BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 792,064,767 Inception Date 19-Apr-11 Fund Launch Date 08-Jan-97 Share Class Currency SGD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0602533316 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUBA2S SEDOL B5NKXM4 29-Feb-2024 BGF US Basic Value Fund Inception Date 19-Apr-11 Fund Holdings as of - Total Net Assets SGD 265,335.48 Number of Securities 96.00 Shares Outstanding 11,395.77 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 23.28 0.11 0.4747518342684506 26-Mar-24 23.17 0.03 0.12964563526361278 25-Mar-24 23.14 0 0 22-Mar-24 23.14 -0.09 -0.38743004735256137 21-Mar-24 23.23 0.26 1.1319111885067479 20-Mar-24 22.97 0.08 0.34949759720401924 19-Mar-24 22.89 0.07 0.3067484662576687 18-Mar-24 22.82 -0.01 -0.043802014892685065 15-Mar-24 22.83 0.07 0.30755711775043937 14-Mar-24 22.76 -0.24 -1.0434782608695652 13-Mar-24 23 0.09 0.39284155390659103 12-Mar-24 22.91 0.15 0.6590509666080844 11-Mar-24 22.76 -0.12 -0.5244755244755245 08-Mar-24 22.88 0.03 0.13129102844638948 07-Mar-24 22.85 0.1 0.43956043956043955 06-Mar-24 22.75 0.05 0.22026431718061673 05-Mar-24 22.7 0.03 0.13233348037053375 04-Mar-24 22.67 0.18 0.8003557136505114 01-Mar-24 22.49 -0.06 -0.2660753880266075 29-Feb-24 22.55 0.06 0.2667852378835038 28-Feb-24 22.49 -0.02 -0.0888494002665482 27-Feb-24 22.51 -0.1 -0.44228217602830605 26-Feb-24 22.61 0.04 0.17722640673460346 23-Feb-24 22.57 0.09 0.400355871886121 22-Feb-24 22.48 0.17 0.761990138951143 21-Feb-24 22.31 -0.01 -0.044802867383512544 20-Feb-24 22.32 0 0 19-Feb-24 22.32 -0.01 -0.04478280340349306 16-Feb-24 22.33 0.07 0.31446540880503143 15-Feb-24 22.26 0.2 0.9066183136899365 14-Feb-24 22.06 0.12 0.5469462169553327 13-Feb-24 21.94 -0.17 -0.7688828584350973 12-Feb-24 22.11 0.08 0.3631411711302769 09-Feb-24 22.03 0.02 0.09086778736937756 08-Feb-24 22.01 0.01 0.045454545454545456 07-Feb-24 22 0 0 06-Feb-24 22 0.06 0.27347310847766637 05-Feb-24 21.94 -0.05 -0.22737608003638018 02-Feb-24 21.99 0 0 01-Feb-24 21.99 -0.23 -1.035103510351035 31-Jan-24 22.22 0.09 0.4066877541798464 30-Jan-24 22.13 0.15 0.6824385805277525 29-Jan-24 21.98 -0.04 -0.18165304268846502 26-Jan-24 22.02 0.17 0.7780320366132724 25-Jan-24 21.85 -0.02 -0.09144947416552354 24-Jan-24 21.87 0.05 0.229147571035747 23-Jan-24 21.82 -0.01 -0.04580852038479157 22-Jan-24 21.83 0.26 1.205377839592026 19-Jan-24 21.57 0.12 0.5594405594405595 18-Jan-24 21.45 -0.17 -0.786308973172988 17-Jan-24 21.62 -0.07 -0.3227293683725219 16-Jan-24 21.69 -0.19 -0.8683729433272395 15-Jan-24 21.88 -0.08 -0.36429872495446264 12-Jan-24 21.96 0.07 0.31978072179077205 11-Jan-24 21.89 -0.07 -0.31876138433515483 10-Jan-24 21.96 -0.03 -0.1364256480218281 09-Jan-24 21.99 0.01 0.04549590536851683 08-Jan-24 21.98 -0.01 -0.04547521600727603 05-Jan-24 21.99 0.02 0.09103322712790168 04-Jan-24 21.97 0.09 0.4113345521023766 03-Jan-24 21.88 -0.08 -0.36429872495446264 02-Jan-24 21.96 0.02 0.09115770282588878 29-Dec-23 21.94 -0.04 -0.18198362147406733 28-Dec-23 21.98 0.1 0.4570383912248629 27-Dec-23 21.88 0.06 0.27497708524289644 22-Dec-23 21.82 0.18 0.8317929759704251 21-Dec-23 21.64 -0.1 -0.45998160073597055 20-Dec-23 21.74 0.05 0.23052097740894423 19-Dec-23 21.69 0.08 0.37019898195279966 18-Dec-23 21.61 -0.02 -0.09246417013407304 15-Dec-23 21.63 -0.19 -0.8707607699358387 14-Dec-23 21.82 0.62 2.9245283018867925 13-Dec-23 21.2 0.06 0.28382213812677387 12-Dec-23 21.14 -0.03 -0.14170996693434104 11-Dec-23 21.17 0.07 0.33175355450236965 08-Dec-23 21.1 0.1 0.47619047619047616 07-Dec-23 21 -0.09 -0.4267425320056899 06-Dec-23 21.09 0.05 0.2376425855513308 05-Dec-23 21.04 -0.15 -0.7078810759792354 04-Dec-23 21.19 0.16 0.7608178792201616 01-Dec-23 21.03 0.1 0.47778308647873863 30-Nov-23 20.93 -0.03 -0.1431297709923664 29-Nov-23 20.96 0.12 0.5758157389635317 28-Nov-23 20.84 0.01 0.04800768122899664 27-Nov-23 20.83 -0.04 -0.19166267369429804 24-Nov-23 20.87 0.07 0.33653846153846156 23-Nov-23 20.8 0.05 0.24096385542168675 22-Nov-23 20.75 0.03 0.14478764478764478 21-Nov-23 20.72 0.04 0.19342359767891681 20-Nov-23 20.68 0.03 0.14527845036319612 17-Nov-23 20.65 0.05 0.24271844660194175 16-Nov-23 20.6 -0.05 -0.24213075060532688 15-Nov-23 20.65 0.11 0.5355404089581305 14-Nov-23 20.54 0.37 1.834407535944472 13-Nov-23 20.17 0.13 0.6487025948103793 10-Nov-23 20.04 -0.15 -0.7429420505200595 09-Nov-23 20.19 -0.05 -0.24703557312252963 08-Nov-23 20.24 -0.03 -0.1480019733596448 07-Nov-23 20.27 -0.11 -0.5397448478900884 06-Nov-23 20.38 0.02 0.09823182711198428 03-Nov-23 20.36 0.28 1.3944223107569722 02-Nov-23 20.08 0.5 2.5536261491317673 31-Oct-23 19.58 0.18 0.9278350515463918 30-Oct-23 19.4 -0.09 -0.4617752693689071 27-Oct-23 19.49 -0.19 -0.9654471544715447 26-Oct-23 19.68 0.06 0.3058103975535168 25-Oct-23 19.62 -0.12 -0.60790273556231 24-Oct-23 19.74 0.07 0.35587188612099646 23-Oct-23 19.67 -0.18 -0.906801007556675 20-Oct-23 19.85 -0.21 -1.0468594217347955 19-Oct-23 20.06 -0.09 -0.4466501240694789 18-Oct-23 20.15 -0.06 -0.29688273132112813 17-Oct-23 20.21 0.14 0.6975585450921774 16-Oct-23 20.07 -0.02 -0.09955201592832255 13-Oct-23 20.09 0.09 0.45 12-Oct-23 20 -0.13 -0.6458022851465475 11-Oct-23 20.13 0.08 0.39900249376558605 10-Oct-23 20.05 0.21 1.0584677419354838 09-Oct-23 19.84 0.28 1.4314928425357873 06-Oct-23 19.56 -0.18 -0.9118541033434651 05-Oct-23 19.74 0.1 0.5091649694501018 04-Oct-23 19.64 -0.15 -0.7579585649317837 03-Oct-23 19.79 -0.19 -0.950950950950951 02-Oct-23 19.98 -0.28 -1.3820335636722607 29-Sep-23 20.26 0.06 0.297029702970297 28-Sep-23 20.2 0.03 0.1487357461576599 27-Sep-23 20.17 -0.14 -0.6893156080748399 26-Sep-23 20.31 -0.01 -0.04921259842519685 25-Sep-23 20.32 -0.12 -0.5870841487279843 22-Sep-23 20.44 -0.12 -0.5836575875486382 21-Sep-23 20.56 -0.31 -1.4853857211308097 20-Sep-23 20.87 0.08 0.3848003848003848 19-Sep-23 20.79 0.1 0.4833252779120348 18-Sep-23 20.69 -0.19 -0.9099616858237548 15-Sep-23 20.88 0.05 0.2400384061449832 14-Sep-23 20.83 0.13 0.6280193236714976 13-Sep-23 20.7 0.02 0.09671179883945841 12-Sep-23 20.68 0 0 11-Sep-23 20.68 0.13 0.6326034063260341 08-Sep-23 20.55 -0.02 -0.09722897423432182 07-Sep-23 20.57 -0.05 -0.24248302618816683 06-Sep-23 20.62 -0.19 -0.913022585295531 05-Sep-23 20.81 -0.06 -0.2874940105414471 04-Sep-23 20.87 -0.09 -0.42938931297709926 01-Sep-23 20.96 0.03 0.1433349259436216 31-Aug-23 20.93 -0.11 -0.5228136882129277 30-Aug-23 21.04 0.24 1.1538461538461537 29-Aug-23 20.8 0.01 0.0481000481000481 28-Aug-23 20.79 0.19 0.9223300970873787 25-Aug-23 20.6 -0.19 -0.9139009139009139 24-Aug-23 20.79 0.16 0.7755695588948134 23-Aug-23 20.63 -0.06 -0.28999516674722087 22-Aug-23 20.69 -0.02 -0.09657170449058426 21-Aug-23 20.71 0.06 0.29055690072639223 18-Aug-23 20.65 -0.15 -0.7211538461538461 17-Aug-23 20.8 -0.08 -0.3831417624521073 16-Aug-23 20.88 -0.19 -0.9017560512577124 14-Aug-23 21.07 -0.03 -0.14218009478672985 11-Aug-23 21.1 -0.27 -1.2634534394010295 10-Aug-23 21.37 0.08 0.3757632691404415 09-Aug-23 21.29 0.14 0.6619385342789598 08-Aug-23 21.15 -0.21 -0.9831460674157303 07-Aug-23 21.36 -0.02 -0.09354536950420954 04-Aug-23 21.38 0.13 0.611764705882353 03-Aug-23 21.25 -0.12 -0.5615348619560131 02-Aug-23 21.37 -0.22 -1.0189902732746643 01-Aug-23 21.59 -0.05 -0.23105360443622922 31-Jul-23 21.64 0.04 0.18518518518518517 28-Jul-23 21.6 -0.17 -0.7808911345888838 27-Jul-23 21.77 0.07 0.3225806451612903 26-Jul-23 21.7 0.03 0.1384402399630826 25-Jul-23 21.67 -0.03 -0.1382488479262673 24-Jul-23 21.7 0.05 0.23094688221709006 21-Jul-23 21.65 -0.01 -0.046168051708217916 20-Jul-23 21.66 0.06 0.2777777777777778 19-Jul-23 21.6 0.16 0.746268656716418 18-Jul-23 21.44 0.15 0.7045561296383278 17-Jul-23 21.29 -0.09 -0.42095416276894293 14-Jul-23 21.38 0.03 0.1405152224824356 13-Jul-23 21.35 0.04 0.18770530267480057 12-Jul-23 21.31 0.26 1.2351543942992873 11-Jul-23 21.05 0.02 0.0951022349025202 10-Jul-23 21.03 0.1 0.47778308647873863 07-Jul-23 20.93 0.07 0.33557046979865773 06-Jul-23 20.86 -0.2 -0.949667616334283 05-Jul-23 21.06 -0.11 -0.5196032120925839 04-Jul-23 21.17 0.06 0.28422548555187116 03-Jul-23 21.11 0.07 0.33269961977186313 30-Jun-23 21.04 0.22 1.0566762728146013 29-Jun-23 20.82 0.11 0.5311443746982134 28-Jun-23 20.71 0.12 0.5828071879553182 27-Jun-23 20.59 0 0 26-Jun-23 20.59 -0.1 -0.4833252779120348 22-Jun-23 20.69 -0.04 -0.1929570670525808 21-Jun-23 20.73 -0.07 -0.33653846153846156 20-Jun-23 20.8 -0.15 -0.7159904534606205 19-Jun-23 20.95 -0.03 -0.14299332697807435 16-Jun-23 20.98 0.18 0.8653846153846154 15-Jun-23 20.8 -0.03 -0.14402304368698993 14-Jun-23 20.83 0.1 0.482392667631452 13-Jun-23 20.73 0.17 0.8268482490272373 12-Jun-23 20.56 0.06 0.2926829268292683 09-Jun-23 20.5 0.07 0.34263338228095935 08-Jun-23 20.43 0.04 0.196174595389897 07-Jun-23 20.39 0.11 0.5424063116370809 06-Jun-23 20.28 -0.05 -0.24594195769798327 05-Jun-23 20.33 0.14 0.6934125804853888 02-Jun-23 20.19 0.35 1.7641129032258065 01-Jun-23 19.84 -0.03 -0.1509813789632612 31-May-23 19.87 -0.22 -1.095072175211548 30-May-23 20.09 -0.01 -0.04975124378109453 26-May-23 20.1 0.01 0.049776007964161276 25-May-23 20.09 -0.14 -0.6920415224913494 24-May-23 20.23 -0.32 -1.5571776155717763 23-May-23 20.55 0.05 0.24390243902439024 22-May-23 20.5 -0.14 -0.6782945736434108 19-May-23 20.64 0.41 2.026693030153238 17-May-23 20.23 -0.08 -0.39389463318562284 16-May-23 20.31 -0.01 -0.04921259842519685 15-May-23 20.32 -0.04 -0.19646365422396855 12-May-23 20.36 0.1 0.49358341559723595 11-May-23 20.26 -0.17 -0.8321096426823299 10-May-23 20.43 -0.1 -0.4870920603994155 08-May-23 20.53 0.18 0.8845208845208845 05-May-23 20.35 0.22 1.092896174863388 04-May-23 20.13 -0.32 -1.56479217603912 03-May-23 20.45 -0.07 -0.341130604288499 02-May-23 20.52 -0.13 -0.6295399515738499 28-Apr-23 20.65 0.17 0.830078125 27-Apr-23 20.48 0.05 0.24473813020068527 26-Apr-23 20.43 -0.15 -0.7288629737609329 25-Apr-23 20.58 -0.11 -0.5316578057032383 24-Apr-23 20.69 0.12 0.583373845405931 21-Apr-23 20.57 -0.03 -0.14563106796116504 20-Apr-23 20.6 -0.04 -0.1937984496124031 19-Apr-23 20.64 -0.07 -0.3380009657170449 18-Apr-23 20.71 0.07 0.3391472868217054 17-Apr-23 20.64 -0.07 -0.3380009657170449 14-Apr-23 20.71 0.22 1.0736944851146901 13-Apr-23 20.49 -0.12 -0.5822416302765647 12-Apr-23 20.61 0.15 0.7331378299120235 11-Apr-23 20.46 0.17 0.8378511582060129 06-Apr-23 20.29 0.04 0.19753086419753085 05-Apr-23 20.25 0.01 0.04940711462450593 04-Apr-23 20.24 -0.05 -0.2464268112370626 03-Apr-23 20.29 0.28 1.3993003498250876 31-Mar-23 20.01 0.01 0.05 30-Mar-23 20 0.21 1.0611419909044972 29-Mar-23 19.79 0.11 0.5589430894308943 28-Mar-23 19.68 0.12 0.6134969325153374 27-Mar-23 19.56 0.5 2.6232948583420774 24-Mar-23 19.06 -0.39 -2.005141388174807 23-Mar-23 19.45 -0.18 -0.9169638308711157 22-Mar-23 19.63 0.08 0.4092071611253197 21-Mar-23 19.55 0.22 1.1381272633212622 20-Mar-23 19.33 0.25 1.310272536687631 17-Mar-23 19.08 -0.14 -0.72840790842872 16-Mar-23 19.22 0.09 0.47046523784631467 15-Mar-23 19.13 -0.49 -2.497451580020387 14-Mar-23 19.62 0.12 0.6153846153846154 13-Mar-23 19.5 -0.28 -1.4155712841253791 10-Mar-23 19.78 -0.49 -2.4173655648741983 09-Mar-23 20.27 -0.07 -0.344149459193707 08-Mar-23 20.34 -0.3 -1.4534883720930232 07-Mar-23 20.64 -0.12 -0.5780346820809249 06-Mar-23 20.76 0.14 0.6789524733268671 03-Mar-23 20.62 0.22 1.0784313725490196 02-Mar-23 20.4 -0.14 -0.6815968841285297 01-Mar-23 20.54 -0.11 -0.5326876513317191 28-Feb-23 20.65 -0.22 -1.0541447053186392 27-Feb-23 20.87 0.3 1.4584346135148274 24-Feb-23 20.57 -0.3 -1.4374700527072353 23-Feb-23 20.87 0.02 0.09592326139088729 22-Feb-23 20.85 -0.14 -0.6669842782277274 21-Feb-23 20.99 -0.2 -0.9438414346389806 20-Feb-23 21.19 0.12 0.5695301376364499 17-Feb-23 21.07 -0.05 -0.23674242424242425 16-Feb-23 21.12 0.04 0.18975332068311196 15-Feb-23 21.08 -0.21 -0.986378581493659 14-Feb-23 21.29 0.18 0.8526764566556134 13-Feb-23 21.11 0.11 0.5238095238095238 10-Feb-23 21 -0.22 -1.0367577756833177 09-Feb-23 21.22 -0.05 -0.23507287259050305 08-Feb-23 21.27 0.3 1.4306151645207439 07-Feb-23 20.97 -0.05 -0.23786869647954328 06-Feb-23 21.02 -0.21 -0.9891662741403674 03-Feb-23 21.23 -0.05 -0.2349624060150376 02-Feb-23 21.28 0.04 0.18832391713747645 01-Feb-23 21.24 0.21 0.9985734664764622 31-Jan-23 21.03 -0.09 -0.42613636363636365 30-Jan-23 21.12 0 0 27-Jan-23 21.12 0.14 0.667302192564347 26-Jan-23 20.98 0.16 0.7684918347742555 25-Jan-23 20.82 -0.03 -0.14388489208633093 24-Jan-23 20.85 -0.02 -0.09583133684714902 23-Jan-23 20.87 0.29 1.4091350826044704 20-Jan-23 20.58 0.06 0.29239766081871343 19-Jan-23 20.52 -0.48 -2.2857142857142856 18-Jan-23 21 0.02 0.09532888465204957 17-Jan-23 20.98 -0.03 -0.14278914802475012 16-Jan-23 21.01 0.18 0.8641382621219396 13-Jan-23 20.83 0 0 12-Jan-23 20.83 0.11 0.5308880308880309 11-Jan-23 20.72 0.16 0.7782101167315175 10-Jan-23 20.56 -0.13 -0.6283228612856452 09-Jan-23 20.69 0.37 1.8208661417322836 06-Jan-23 20.32 0.12 0.594059405940594 05-Jan-23 20.2 -0.18 -0.8832188420019627 04-Jan-23 20.38 0.18 0.8910891089108911 03-Jan-23 20.2 0 0 02-Jan-23 20.2 0.07 0.34773969200198707 30-Dec-22 20.13 -0.02 -0.09925558312655088 29-Dec-22 20.15 -0.06 -0.29688273132112813 28-Dec-22 20.21 0.09 0.44731610337972166 27-Dec-22 20.12 0.14 0.7007007007007007 23-Dec-22 19.98 -0.05 -0.24962556165751373 22-Dec-22 20.03 -0.04 -0.19930244145490783 21-Dec-22 20.07 0.12 0.6015037593984962 20-Dec-22 19.95 -0.04 -0.2001000500250125 19-Dec-22 19.99 -0.05 -0.249500998003992 16-Dec-22 20.04 -0.22 -1.0858835143139192 15-Dec-22 20.26 -0.46 -2.22007722007722 14-Dec-22 20.72 -0.23 -1.097852028639618 13-Dec-22 20.95 0.58 2.847324496809033 12-Dec-22 20.37 -0.06 -0.2936857562408223 09-Dec-22 20.43 -0.04 -0.19540791402051783 08-Dec-22 20.47 0.07 0.3431372549019608 07-Dec-22 20.4 -0.14 -0.6815968841285297 06-Dec-22 20.54 -0.2 -0.9643201542912246 05-Dec-22 20.74 -0.08 -0.38424591738712777 02-Dec-22 20.82 -0.28 -1.3270142180094786 01-Dec-22 21.1 0.55 2.67639902676399 30-Nov-22 20.55 -0.02 -0.09722897423432182 29-Nov-22 20.57 -0.04 -0.19408054342552158 28-Nov-22 20.61 -0.1 -0.48285852245292127 25-Nov-22 20.71 0.05 0.2420135527589545 24-Nov-22 20.66 0.05 0.242600679281902 23-Nov-22 20.61 0.13 0.634765625 22-Nov-22 20.48 0.2 0.9861932938856016 21-Nov-22 20.28 0.01 0.0493339911198816 18-Nov-22 20.27 0.32 1.6040100250626566 17-Nov-22 19.95 -0.27 -1.3353115727002967 16-Nov-22 20.22 -0.21 -1.0279001468428781 15-Nov-22 20.43 0.09 0.4424778761061947 14-Nov-22 20.34 0.08 0.39486673247778875 11-Nov-22 20.26 0.13 0.6458022851465475 10-Nov-22 20.13 0.41 2.079107505070994 09-Nov-22 19.72 -0.11 -0.5547150781643974 08-Nov-22 19.83 0.09 0.45592705167173253 07-Nov-22 19.74 0 0 04-Nov-22 19.74 0.3 1.5432098765432098 03-Nov-22 19.44 -0.44 -2.2132796780684103 02-Nov-22 19.88 0.06 0.30272452068617556 31-Oct-22 19.82 0.16 0.8138351983723296 28-Oct-22 19.66 0.06 0.30612244897959184 27-Oct-22 19.6 0.11 0.564391995895331 26-Oct-22 19.49 0.21 1.0892116182572613 25-Oct-22 19.28 0.1 0.5213764337851929 24-Oct-22 19.18 0.38 2.021276595744681 21-Oct-22 18.8 -0.01 -0.0531632110579479 20-Oct-22 18.81 0 0 19-Oct-22 18.81 -0.23 -1.2079831932773109 18-Oct-22 19.04 0.29 1.5466666666666666 17-Oct-22 18.75 -0.07 -0.37194473963868224 14-Oct-22 18.82 0.69 3.80584666298952 13-Oct-22 18.13 -0.17 -0.9289617486338798 12-Oct-22 18.3 0.03 0.16420361247947454 11-Oct-22 18.27 -0.22 -1.1898323418063819 10-Oct-22 18.49 -0.09 -0.48439181916038754 07-Oct-22 18.58 -0.41 -2.159031068983676 06-Oct-22 18.99 -0.02 -0.10520778537611783 05-Oct-22 19.01 -0.05 -0.2623294858342078 04-Oct-22 19.06 0.78 4.266958424507659 03-Oct-22 18.28 -0.03 -0.1638448935008192 30-Sep-22 18.31 0.12 0.6597031335898845 29-Sep-22 18.19 -0.06 -0.3287671232876712 28-Sep-22 18.25 -0.13 -0.7072905331882481 27-Sep-22 18.38 -0.05 -0.27129679869777534 26-Sep-22 18.43 -0.16 -0.8606777837547068 23-Sep-22 18.59 -0.46 -2.4146981627296586 22-Sep-22 19.05 -0.54 -2.756508422664625 21-Sep-22 19.59 0.06 0.30721966205837176 20-Sep-22 19.53 -0.09 -0.45871559633027525 19-Sep-22 19.62 0.08 0.4094165813715456 16-Sep-22 19.54 -0.41 -2.055137844611529 15-Sep-22 19.95 0.05 0.25125628140703515 14-Sep-22 19.9 -0.31 -1.5338941118258287 13-Sep-22 20.21 -0.35 -1.7023346303501945 12-Sep-22 20.56 0.36 1.7821782178217822 09-Sep-22 20.2 0.39 1.9687026754164563 08-Sep-22 19.81 0.24 1.2263668880940215 07-Sep-22 19.57 -0.08 -0.4071246819338422 06-Sep-22 19.65 -0.04 -0.2031488065007618 05-Sep-22 19.69 -0.22 -1.1049723756906078 02-Sep-22 19.91 0.23 1.16869918699187 01-Sep-22 19.68 -0.3 -1.5015015015015014 31-Aug-22 19.98 -0.12 -0.5970149253731343 30-Aug-22 20.1 -0.02 -0.09940357852882704 29-Aug-22 20.12 -0.58 -2.8019323671497585 26-Aug-22 20.7 0.14 0.6809338521400778 25-Aug-22 20.56 0.21 1.031941031941032 24-Aug-22 20.35 -0.17 -0.8284600389863548 23-Aug-22 20.52 -0.07 -0.33997085964060225 22-Aug-22 20.59 -0.23 -1.1047070124879923 19-Aug-22 20.82 -0.08 -0.3827751196172249 18-Aug-22 20.9 -0.01 -0.04782400765184122 17-Aug-22 20.91 -0.13 -0.6178707224334601 16-Aug-22 21.04 0.22 1.0566762728146013 12-Aug-22 20.82 0.08 0.3857280617164899 11-Aug-22 20.74 0.19 0.9245742092457421 10-Aug-22 20.55 0.23 1.1318897637795275 09-Aug-22 20.32 -0.09 -0.44096031357177856 08-Aug-22 20.41 0.22 1.0896483407627537 05-Aug-22 20.19 -0.12 -0.5908419497784343 04-Aug-22 20.31 0.06 0.2962962962962963 03-Aug-22 20.25 0.04 0.1979218208807521 02-Aug-22 20.21 -0.11 -0.5413385826771654 01-Aug-22 20.32 0.04 0.19723865877712032 29-Jul-22 20.28 0.22 1.0967098703888336 28-Jul-22 20.06 0.06 0.3 27-Jul-22 20 -0.06 -0.29910269192422734 26-Jul-22 20.06 -0.03 -0.1493280238924838 25-Jul-22 20.09 0.03 0.14955134596211367 22-Jul-22 20.06 0.13 0.6522829904666332 21-Jul-22 19.93 0.03 0.1507537688442211 20-Jul-22 19.9 0.1 0.5050505050505051 19-Jul-22 19.8 0.1 0.5076142131979695 18-Jul-22 19.7 0.4 2.0725388601036268 15-Jul-22 19.3 0.38 2.0084566596194504 14-Jul-22 18.92 -0.29 -1.5096304008328996 13-Jul-22 19.21 -0.27 -1.3860369609856262 12-Jul-22 19.48 -0.03 -0.15376729882111737 11-Jul-22 19.51 -0.06 -0.3065917220235054 08-Jul-22 19.57 -0.04 -0.2039775624681285 07-Jul-22 19.61 0.26 1.3436692506459949 06-Jul-22 19.35 0.2 1.0443864229765014 05-Jul-22 19.15 -0.5 -2.544529262086514 04-Jul-22 19.65 0.16 0.8209338122113905 01-Jul-22 19.49 0.19 0.9844559585492227 30-Jun-22 19.3 -0.42 -2.129817444219067 29-Jun-22 19.72 -0.45 -2.2310361923648983 28-Jun-22 20.17 0.37 1.8686868686868687 27-Jun-22 19.8 0.24 1.2269938650306749 24-Jun-22 19.56 0.32 1.6632016632016633 22-Jun-22 19.24 -0.14 -0.7223942208462333 21-Jun-22 19.38 0.33 1.7322834645669292 20-Jun-22 19.05 -0.12 -0.6259780907668232 17-Jun-22 19.17 0.11 0.577124868835257 16-Jun-22 19.06 -0.59 -3.0025445292620865 15-Jun-22 19.65 -0.01 -0.0508646998982706 14-Jun-22 19.66 -0.07 -0.3547896604156107 13-Jun-22 19.73 -0.61 -2.999016715830875 10-Jun-22 20.34 -0.74 -3.510436432637571 09-Jun-22 21.08 -0.24 -1.125703564727955 08-Jun-22 21.32 0.19 0.8991954566966398 07-Jun-22 21.13 -0.13 -0.6114769520225776 03-Jun-22 21.26 0.14 0.6628787878787878 02-Jun-22 21.12 -0.26 -1.216089803554724 01-Jun-22 21.38 0 0 31-May-22 21.38 -0.13 -0.604370060437006 30-May-22 21.51 0.12 0.5610098176718092 27-May-22 21.39 0.58 2.787121576165305 25-May-22 20.81 0.11 0.5314009661835749 24-May-22 20.7 0.09 0.4366812227074236 23-May-22 20.61 0.13 0.634765625 20-May-22 20.48 0.24 1.1857707509881423 19-May-22 20.24 -0.59 -2.8324531925108016 18-May-22 20.83 -0.11 -0.5253104106972302 17-May-22 20.94 0.42 2.046783625730994 16-May-22 20.52 0.02 0.0975609756097561 13-May-22 20.5 0.37 1.8380526577247889 12-May-22 20.13 -0.48 -2.328966521106259 11-May-22 20.61 -0.07 -0.33849129593810445 10-May-22 20.68 -0.21 -1.0052656773575874 06-May-22 20.89 -0.48 -2.2461394478240524 05-May-22 21.37 0.24 1.135825840037861 04-May-22 21.13 0.18 0.8591885441527446 03-May-22 20.95 0.16 0.7696007696007696 02-May-22 20.79 -0.47 -2.2107243650047037 29-Apr-22 21.26 0.25 1.1899095668729176 28-Apr-22 21.01 -0.1 -0.4737091425864519 27-Apr-22 21.11 -0.24 -1.1241217798594847 26-Apr-22 21.35 0.2 0.9456264775413712 25-Apr-22 21.15 -0.73 -3.3363802559414992 22-Apr-22 21.88 -0.64 -2.841918294849023 21-Apr-22 22.52 0.26 1.1680143755615453 20-Apr-22 22.26 0.16 0.7239819004524887 19-Apr-22 22.1 0.06 0.27223230490018147 14-Apr-22 22.04 0.16 0.7312614259597806 13-Apr-22 21.88 -0.19 -0.8608971454463072 12-Apr-22 22.07 -0.1 -0.4510599909788002 11-Apr-22 22.17 0.21 0.9562841530054644 08-Apr-22 21.96 0.2 0.9191176470588235 07-Apr-22 21.76 0.04 0.1841620626151013 06-Apr-22 21.72 -0.26 -1.1828935395814377 05-Apr-22 21.98 0.11 0.5029721079103795 04-Apr-22 21.87 -0.04 -0.18256503879507074 01-Apr-22 21.91 -0.19 -0.8597285067873304 31-Mar-22 22.1 -0.14 -0.6294964028776978 30-Mar-22 22.24 0.09 0.40632054176072235 29-Mar-22 22.15 0.22 1.0031919744642044 28-Mar-22 21.93 -0.12 -0.54421768707483 25-Mar-22 22.05 0.24 1.1004126547455295 24-Mar-22 21.81 0.02 0.09178522257916476 23-Mar-22 21.79 -0.14 -0.6383948928408573 22-Mar-22 21.93 0.1 0.45808520384791573 21-Mar-22 21.83 0.24 1.11162575266327 18-Mar-22 21.59 0.12 0.5589194224499301 17-Mar-22 21.47 0.03 0.13992537313432835 16-Mar-22 21.44 0.4 1.9011406844106464 15-Mar-22 21.04 -0.12 -0.5671077504725898 14-Mar-22 21.16 -0.04 -0.18867924528301888 11-Mar-22 21.2 0.15 0.7125890736342043 10-Mar-22 21.05 0.02 0.0951022349025202 09-Mar-22 21.03 0.33 1.5942028985507246 08-Mar-22 20.7 -0.32 -1.522359657469077 07-Mar-22 21.02 -0.14 -0.6616257088846881 04-Mar-22 21.16 -0.49 -2.2632794457274827 03-Mar-22 21.65 0.22 1.026598226784881 02-Mar-22 21.43 -0.03 -0.13979496738117428 01-Mar-22 21.46 -0.03 -0.13959981386691483 28-Feb-22 21.49 0.11 0.5144995322731525 25-Feb-22 21.38 0.52 2.4928092042186 24-Feb-22 20.86 -0.74 -3.425925925925926 23-Feb-22 21.6 -0.08 -0.36900369003690037 22-Feb-22 21.68 0.03 0.13856812933025403 21-Feb-22 21.65 -0.15 -0.6880733944954128 18-Feb-22 21.8 0.07 0.32213529682466635 17-Feb-22 21.73 -0.17 -0.776255707762557 16-Feb-22 21.9 0.11 0.5048187241854062 15-Feb-22 21.79 0.01 0.04591368227731864 14-Feb-22 21.78 -0.39 -1.7591339648173208 11-Feb-22 22.17 -0.15 -0.6720430107526881 10-Feb-22 22.32 0.02 0.08968609865470852 09-Feb-22 22.3 0.32 1.4558689717925386 08-Feb-22 21.98 0.1 0.4570383912248629 07-Feb-22 21.88 0.09 0.4130335016062414 04-Feb-22 21.79 -0.09 -0.4113345521023766 03-Feb-22 21.88 0.07 0.32095369096744614 02-Feb-22 21.81 0.06 0.27586206896551724 01-Feb-22 21.75 0.29 1.3513513513513513 31-Jan-22 21.46 0.3 1.4177693761814745 28-Jan-22 21.16 -0.46 -2.127659574468085 27-Jan-22 21.62 -0.05 -0.23073373327180433 26-Jan-22 21.67 0.65 3.0922930542340628 25-Jan-22 21.02 -0.08 -0.3791469194312796 24-Jan-22 21.1 -0.56 -2.5854108956602033 21-Jan-22 21.66 -0.38 -1.7241379310344827 20-Jan-22 22.04 -0.09 -0.4066877541798464 19-Jan-22 22.13 -0.03 -0.13537906137184116 18-Jan-22 22.16 -0.23 -1.0272443054935239 17-Jan-22 22.39 0.11 0.49371633752244165 14-Jan-22 22.28 -0.1 -0.44682752457551383 13-Jan-22 22.38 0.01 0.044702726866338846 12-Jan-22 22.37 0.33 1.4972776769509981 11-Jan-22 22.04 0.08 0.36429872495446264 10-Jan-22 21.96 -0.02 -0.09099181073703366 07-Jan-22 21.98 0.09 0.4111466423024212 06-Jan-22 21.89 -0.24 -1.0845006778129236 05-Jan-22 22.13 0.12 0.5452067242162654 04-Jan-22 22.01 0.37 1.7097966728280962 03-Jan-22 21.64 0.11 0.5109150023223409 31-Dec-21 21.53 -0.11 -0.5083179297597042 30-Dec-21 21.64 0.08 0.37105751391465674 29-Dec-21 21.56 -0.03 -0.13895321908290875 28-Dec-21 21.59 0.28 1.313937118723604 27-Dec-21 21.31 0.02 0.09394081728511038 23-Dec-21 21.29 0.3 1.4292520247737017 22-Dec-21 20.99 0.09 0.430622009569378 21-Dec-21 20.9 0.3 1.4563106796116505 20-Dec-21 20.6 -0.33 -1.5766841853798375 17-Dec-21 20.93 -0.27 -1.2735849056603774 16-Dec-21 21.2 0.39 1.874098990869774 15-Dec-21 20.81 -0.24 -1.1401425178147269 14-Dec-21 21.05 0.1 0.477326968973747 13-Dec-21 20.95 -0.13 -0.6166982922201139 10-Dec-21 21.08 0.08 0.38095238095238093 09-Dec-21 21 -0.14 -0.6622516556291391 08-Dec-21 21.14 -0.02 -0.0945179584120983 07-Dec-21 21.16 0.27 1.292484442316898 06-Dec-21 20.89 0.23 1.1132623426911907 03-Dec-21 20.66 0.07 0.33997085964060225 02-Dec-21 20.59 -0.13 -0.6274131274131274 01-Dec-21 20.72 0.06 0.2904162633107454 30-Nov-21 20.66 -0.23 -1.1010052656773577 29-Nov-21 20.89 0.07 0.33621517771373677 26-Nov-21 20.82 -0.64 -2.982292637465051 25-Nov-21 21.46 0 0 24-Nov-21 21.46 0.02 0.09328358208955224 23-Nov-21 21.44 0.11 0.5157055789967182 22-Nov-21 21.33 0.15 0.7082152974504249 19-Nov-21 21.18 -0.22 -1.02803738317757 18-Nov-21 21.4 -0.15 -0.6960556844547564 17-Nov-21 21.55 -0.17 -0.7826887661141805 16-Nov-21 21.72 -0.1 -0.458295142071494 15-Nov-21 21.82 0.08 0.36798528058877644 12-Nov-21 21.74 0 0 11-Nov-21 21.74 -0.09 -0.4122766834631241 10-Nov-21 21.83 0.06 0.2756086357372531 09-Nov-21 21.77 -0.1 -0.45724737082761774 08-Nov-21 21.87 0 0 05-Nov-21 21.87 0.17 0.783410138248848 04-Nov-21 21.7 -0.12 -0.5499541704857929 03-Nov-21 21.82 0.1 0.4604051565377532 02-Nov-21 21.72 0.05 0.23073373327180433 29-Oct-21 21.67 -0.03 -0.1382488479262673 28-Oct-21 21.7 -0.06 -0.2757352941176471 27-Oct-21 21.76 -0.17 -0.7751937984496124 26-Oct-21 21.93 0.03 0.136986301369863 25-Oct-21 21.9 0 0 22-Oct-21 21.9 0.11 0.5048187241854062 21-Oct-21 21.79 0.11 0.507380073800738 20-Oct-21 21.68 0.21 0.9781089892873778 19-Oct-21 21.47 0.03 0.13992537313432835 18-Oct-21 21.44 -0.1 -0.46425255338904364 15-Oct-21 21.54 0.35 1.651722510618216 14-Oct-21 21.19 0.3 1.4360938247965533 13-Oct-21 20.89 -0.2 -0.948316737790422 12-Oct-21 21.09 -0.23 -1.0787992495309568 11-Oct-21 21.32 0.13 0.6134969325153374 08-Oct-21 21.19 0.03 0.14177693761814744 07-Oct-21 21.16 0.46 2.2222222222222223 06-Oct-21 20.7 -0.2 -0.9569377990430622 05-Oct-21 20.9 -0.17 -0.8068343616516374 04-Oct-21 21.07 0.36 1.7382906808305167 01-Oct-21 20.71 -0.28 -1.3339685564554549 30-Sep-21 20.99 0.02 0.09537434430138293 29-Sep-21 20.97 -0.09 -0.42735042735042733 28-Sep-21 21.06 -0.14 -0.660377358490566 27-Sep-21 21.2 0.17 0.8083689966714218 24-Sep-21 21.03 0.15 0.7183908045977011 23-Sep-21 20.88 0.21 1.0159651669085632 22-Sep-21 20.67 0.1 0.48614487117160915 21-Sep-21 20.57 0.08 0.3904343582235237 20-Sep-21 20.49 -0.31 -1.4903846153846154 17-Sep-21 20.8 -0.08 -0.3831417624521073 16-Sep-21 20.88 0.05 0.2400384061449832 15-Sep-21 20.83 -0.03 -0.14381591562799617 14-Sep-21 20.86 -0.03 -0.14360938247965535 13-Sep-21 20.89 0.07 0.33621517771373677 10-Sep-21 20.82 -0.14 -0.6679389312977099 09-Sep-21 20.96 -0.02 -0.09532888465204957 08-Sep-21 20.98 -0.12 -0.5687203791469194 07-Sep-21 21.1 -0.02 -0.0946969696969697 06-Sep-21 21.12 0 0 03-Sep-21 21.12 -0.01 -0.047326076668244205 02-Sep-21 21.13 0.11 0.5233111322549953 01-Sep-21 21.02 -0.09 -0.4263382283278067 31-Aug-21 21.11 -0.05 -0.23629489603024575 30-Aug-21 21.16 -0.01 -0.04723665564478035 27-Aug-21 21.17 0.01 0.04725897920604915 26-Aug-21 21.16 -0.01 -0.04723665564478035 25-Aug-21 21.17 0.05 0.23674242424242425 24-Aug-21 21.12 0.07 0.332541567695962 23-Aug-21 21.05 0.22 1.056168987037926 20-Aug-21 20.83 -0.06 -0.2872187649593107 19-Aug-21 20.89 -0.23 -1.0890151515151516 18-Aug-21 21.12 0 0 17-Aug-21 21.12 0.04 0.18975332068311196 16-Aug-21 21.08 -0.22 -1.0328638497652582 13-Aug-21 21.3 0.03 0.14104372355430184 12-Aug-21 21.27 0.07 0.330188679245283 11-Aug-21 21.2 0.18 0.8563273073263559 10-Aug-21 21.02 0.06 0.2862595419847328 09-Aug-21 20.96 0.02 0.09551098376313276 06-Aug-21 20.94 0.15 0.7215007215007215 05-Aug-21 20.79 -0.01 -0.04807692307692308 04-Aug-21 20.8 0.08 0.3861003861003861 03-Aug-21 20.72 -0.34 -1.6144349477682811 02-Aug-21 21.06 0.01 0.047505938242280284 30-Jul-21 21.05 0.03 0.142721217887726 29-Jul-21 21.02 0.25 1.203659123736158 28-Jul-21 20.77 0.04 0.1929570670525808 27-Jul-21 20.73 -0.05 -0.24061597690086622 26-Jul-21 20.78 0.06 0.28957528957528955 23-Jul-21 20.72 0.03 0.14499758337361043 22-Jul-21 20.69 -0.1 -0.481000481000481 21-Jul-21 20.79 0.35 1.7123287671232876 20-Jul-21 20.44 0.18 0.8884501480750246 19-Jul-21 20.26 -0.61 -2.922855773838045 16-Jul-21 20.87 0.09 0.4331087584215592 15-Jul-21 20.78 -0.14 -0.6692160611854685 14-Jul-21 20.92 -0.06 -0.2859866539561487 13-Jul-21 20.98 0.03 0.1431980906921241 12-Jul-21 20.95 0.08 0.3833253473885961 09-Jul-21 20.87 0.26 1.2615235322658904 08-Jul-21 20.61 -0.21 -1.0086455331412103 07-Jul-21 20.82 -0.15 -0.7153075822603719 06-Jul-21 20.97 -0.19 -0.8979206049149339 05-Jul-21 21.16 0.06 0.2843601895734597 02-Jul-21 21.1 0.01 0.0474158368895211 01-Jul-21 21.09 0.13 0.6202290076335878 30-Jun-21 20.96 -0.09 -0.42755344418052255 29-Jun-21 21.05 0 0 28-Jun-21 21.05 -0.09 -0.42573320719016083 25-Jun-21 21.14 0.19 0.9069212410501193 24-Jun-21 20.95 0.12 0.5760921747479597 22-Jun-21 20.83 0.09 0.4339440694310511 21-Jun-21 20.74 0.06 0.2901353965183752 18-Jun-21 20.68 -0.53 -2.498821310702499 17-Jun-21 21.21 -0.18 -0.8415147265077139 16-Jun-21 21.39 -0.08 -0.37261294829995345 15-Jun-21 21.47 0.03 0.13992537313432835 14-Jun-21 21.44 -0.08 -0.37174721189591076 11-Jun-21 21.52 -0.09 -0.41647385469689957 10-Jun-21 21.61 0.03 0.13901760889712697 09-Jun-21 21.58 0.04 0.18570102135561745 08-Jun-21 21.54 -0.16 -0.7373271889400922 07-Jun-21 21.7 0.05 0.23094688221709006 04-Jun-21 21.65 0.11 0.510677808727948 03-Jun-21 21.54 -0.05 -0.2315886984715146 02-Jun-21 21.59 -0.08 -0.36917397323488693 01-Jun-21 21.67 0.14 0.6502554575011612 31-May-21 21.53 -0.02 -0.09280742459396751 28-May-21 21.55 0 0 27-May-21 21.55 0.21 0.9840674789128397 26-May-21 21.34 -0.21 -0.974477958236659 25-May-21 21.55 0.03 0.13940520446096655 21-May-21 21.52 0.23 1.0803193987787694 20-May-21 21.29 0.15 0.7095553453169348 19-May-21 21.14 -0.39 -1.8114259173246632 18-May-21 21.53 0.05 0.23277467411545624 17-May-21 21.48 -0.01 -0.04653327128897161 14-May-21 21.49 0.21 0.9868421052631579 12-May-21 21.28 -0.16 -0.746268656716418 11-May-21 21.44 -0.35 -1.606241395135383 10-May-21 21.79 0.29 1.3488372093023255 07-May-21 21.5 0.26 1.2241054613935969 06-May-21 21.24 0.06 0.28328611898017 05-May-21 21.18 0.15 0.7132667617689016 04-May-21 21.03 -0.18 -0.8486562942008486 03-May-21 21.21 0.08 0.37860861334595364 30-Apr-21 21.13 -0.03 -0.14177693761814744 29-Apr-21 21.16 0.16 0.7619047619047619 28-Apr-21 21 0.1 0.4784688995215311 27-Apr-21 20.9 -0.07 -0.33381020505484027 26-Apr-21 20.97 0.2 0.9629272989889264 23-Apr-21 20.77 -0.02 -0.0962000962000962 22-Apr-21 20.79 0.07 0.33783783783783783 21-Apr-21 20.72 0.03 0.14499758337361043 20-Apr-21 20.69 -0.23 -1.0994263862332696 19-Apr-21 20.92 0.03 0.14360938247965535 16-Apr-21 20.89 0.15 0.7232401157184185 15-Apr-21 20.74 0.06 0.2901353965183752 14-Apr-21 20.68 0.18 0.8780487804878049 13-Apr-21 20.5 -0.12 -0.5819592628516004 12-Apr-21 20.62 0.04 0.19436345966958213 09-Apr-21 20.58 0.1 0.48828125 08-Apr-21 20.48 -0.08 -0.38910505836575876 07-Apr-21 20.56 -0.06 -0.2909796314258002 06-Apr-21 20.62 0.33 1.6264169541646132 01-Apr-21 20.29 -0.05 -0.24582104228121926 31-Mar-21 20.34 0.01 0.04918839153959666 30-Mar-21 20.33 -0.02 -0.09828009828009827 29-Mar-21 20.35 0.09 0.4442250740375123 26-Mar-21 20.26 0.4 2.014098690835851 25-Mar-21 19.86 -0.27 -1.3412816691505216 24-Mar-21 20.13 0.08 0.39900249376558605 23-Mar-21 20.05 -0.1 -0.49627791563275436 22-Mar-21 20.15 -0.1 -0.49382716049382713 19-Mar-21 20.25 -0.26 -1.2676743052169672 18-Mar-21 20.51 0.26 1.2839506172839505 17-Mar-21 20.25 -0.01 -0.049358341559723594 16-Mar-21 20.26 -0.07 -0.3443187407771766 15-Mar-21 20.33 0.04 0.19714144898965008 12-Mar-21 20.29 0.1 0.4952947003467063 11-Mar-21 20.19 0.11 0.547808764940239 10-Mar-21 20.08 0.14 0.7021063189568706 09-Mar-21 19.94 0.12 0.6054490413723511 08-Mar-21 19.82 0.31 1.5889287544848796 05-Mar-21 19.51 -0.06 -0.3065917220235054 04-Mar-21 19.57 0.08 0.41046690610569525 03-Mar-21 19.49 -0.02 -0.10251153254741159 02-Mar-21 19.51 0.11 0.5670103092783505 01-Mar-21 19.4 0.22 1.1470281543274243 26-Feb-21 19.18 -0.46 -2.3421588594704685 25-Feb-21 19.64 0.17 0.8731381612737545 24-Feb-21 19.47 0.22 1.1428571428571428 23-Feb-21 19.25 0 0 22-Feb-21 19.25 0.02 0.10400416016640665 19-Feb-21 19.23 0.05 0.26068821689259647 18-Feb-21 19.18 0.02 0.10438413361169102 17-Feb-21 19.16 -0.05 -0.2602811035918792 16-Feb-21 19.21 0.07 0.3657262277951933 15-Feb-21 19.14 0.05 0.26191723415400736 12-Feb-21 19.09 0.04 0.2099737532808399 11-Feb-21 19.05 -0.03 -0.15723270440251572 10-Feb-21 19.08 0.07 0.3682272488164124 09-Feb-21 19.01 0 0 08-Feb-21 19.01 0.12 0.6352567496029645 05-Feb-21 18.89 0.17 0.9081196581196581 04-Feb-21 18.72 0.21 1.1345218800648298 03-Feb-21 18.51 0.11 0.5978260869565217 02-Feb-21 18.4 0.31 1.7136539524599226 01-Feb-21 18.09 -0.19 -1.039387308533917 29-Jan-21 18.28 -0.02 -0.1092896174863388 28-Jan-21 18.3 0.07 0.3839824465167307 27-Jan-21 18.23 -0.5 -2.6695141484249865 26-Jan-21 18.73 0.1 0.5367686527106817 25-Jan-21 18.63 -0.14 -0.7458710708577517 22-Jan-21 18.77 -0.23 -1.2105263157894737 21-Jan-21 19 -0.01 -0.052603892688058915 20-Jan-21 19.01 0.02 0.105318588730911 19-Jan-21 18.99 0.13 0.689289501590668 18-Jan-21 18.86 -0.03 -0.15881418740074113 15-Jan-21 18.89 -0.21 -1.0994764397905759 14-Jan-21 19.1 0.09 0.47343503419253025 13-Jan-21 19.01 0.05 0.26371308016877637 12-Jan-21 18.96 0.12 0.6369426751592356 11-Jan-21 18.84 -0.03 -0.1589825119236884 08-Jan-21 18.87 -0.02 -0.10587612493382742 07-Jan-21 18.89 0.35 1.8878101402373246 06-Jan-21 18.54 0.47 2.6009961261759824 05-Jan-21 18.07 -0.13 -0.7142857142857143 04-Jan-21 18.2 0.18 0.9988901220865705 31-Dec-20 18.02 -0.1 -0.5518763796909493 30-Dec-20 18.12 0.03 0.16583747927031509 29-Dec-20 18.09 -0.04 -0.2206287920573635 28-Dec-20 18.13 0.14 0.7782101167315175 23-Dec-20 17.99 0.19 1.0674157303370786 22-Dec-20 17.8 0.03 0.16882386043894204 21-Dec-20 17.77 -0.29 -1.6057585825027685 18-Dec-20 18.06 0 0 17-Dec-20 18.06 0.01 0.055401662049861494 16-Dec-20 18.05 0.23 1.2906846240179572 15-Dec-20 17.82 -0.21 -1.1647254575707155 14-Dec-20 18.03 0.07 0.3897550111358575 11-Dec-20 17.96 -0.11 -0.6087437742114001 10-Dec-20 18.07 -0.11 -0.605060506050605 09-Dec-20 18.18 0.14 0.7760532150776053 08-Dec-20 18.04 0 0 07-Dec-20 18.04 -0.06 -0.3314917127071823 04-Dec-20 18.1 0.22 1.2304250559284116 03-Dec-20 17.88 0.14 0.7891770011273957 02-Dec-20 17.74 -0.05 -0.2810567734682406 01-Dec-20 17.79 0.07 0.39503386004514673 30-Nov-20 17.72 -0.13 -0.7282913165266106 27-Nov-20 17.85 0 0 26-Nov-20 17.85 0.09 0.5067567567567568 25-Nov-20 17.76 -0.03 -0.16863406408094436 24-Nov-20 17.79 0.46 2.6543566070398152 23-Nov-20 17.33 0.17 0.9906759906759907 20-Nov-20 17.16 0.06 0.3508771929824561 19-Nov-20 17.1 -0.32 -1.8369690011481057 18-Nov-20 17.42 0.34 1.990632318501171 17-Nov-20 17.08 -0.16 -0.9280742459396751 16-Nov-20 17.24 0.37 2.193242442205098 13-Nov-20 16.87 0.15 0.8971291866028708 12-Nov-20 16.72 -0.18 -1.0650887573964498 11-Nov-20 16.9 0.01 0.05920663114268798 10-Nov-20 16.89 0.1 0.5955926146515783 09-Nov-20 16.79 0.89 5.59748427672956 06-Nov-20 15.9 0.05 0.31545741324921134 05-Nov-20 15.85 0.24 1.5374759769378603 04-Nov-20 15.61 0.14 0.9049773755656109 03-Nov-20 15.47 0.42 2.7906976744186047 02-Nov-20 15.05 0.38 2.590320381731425 30-Oct-20 14.67 -0.18 -1.2121212121212122 29-Oct-20 14.85 0.05 0.33783783783783783 28-Oct-20 14.8 -0.52 -3.3942558746736293 27-Oct-20 15.32 -0.14 -0.9055627425614489 26-Oct-20 15.46 -0.38 -2.398989898989899 23-Oct-20 15.84 0.3 1.9305019305019304 22-Oct-20 15.54 -0.04 -0.25673940949935814 21-Oct-20 15.58 -0.08 -0.5108556832694764 20-Oct-20 15.66 -0.08 -0.5082592121982211 19-Oct-20 15.74 0.08 0.5108556832694764 16-Oct-20 15.66 0.24 1.556420233463035 15-Oct-20 15.42 -0.31 -1.9707565162110616 14-Oct-20 15.73 -0.04 -0.2536461636017755 13-Oct-20 15.77 -0.04 -0.2530044275774826 12-Oct-20 15.81 0.03 0.19011406844106463 09-Oct-20 15.78 0.15 0.9596928982725528 08-Oct-20 15.63 0.23 1.4935064935064934 07-Oct-20 15.4 -0.03 -0.19442644199611148 06-Oct-20 15.43 0.15 0.981675392670157 05-Oct-20 15.28 0.34 2.2757697456492636 02-Oct-20 14.94 -0.09 -0.5988023952095808 01-Oct-20 15.03 -0.06 -0.3976143141153082 30-Sep-20 15.09 0.06 0.3992015968063872 29-Sep-20 15.03 -0.04 -0.26542800265428 28-Sep-20 15.07 0.41 2.796725784447476 25-Sep-20 14.66 0.12 0.8253094910591472 24-Sep-20 14.54 -0.48 -3.195739014647137 23-Sep-20 15.02 0.06 0.40106951871657753 22-Sep-20 14.96 -0.02 -0.13351134846461948 21-Sep-20 14.98 -0.54 -3.479381443298969 18-Sep-20 15.52 0.02 0.12903225806451613 17-Sep-20 15.5 -0.08 -0.5134788189987163 16-Sep-20 15.58 0.02 0.12853470437017994 15-Sep-20 15.56 0.02 0.1287001287001287 14-Sep-20 15.54 0.25 1.6350555918901242 11-Sep-20 15.29 -0.29 -1.8613607188703467 10-Sep-20 15.58 0.07 0.4513217279174726 09-Sep-20 15.51 0.08 0.5184705119896306 08-Sep-20 15.43 -0.22 -1.4057507987220448 07-Sep-20 15.65 -0.07 -0.44529262086513993 04-Sep-20 15.72 -0.32 -1.9950124688279303 03-Sep-20 16.04 0.27 1.7121116043119848 02-Sep-20 15.77 0.18 1.1545862732520846 01-Sep-20 15.59 -0.14 -0.8900190718372537 31-Aug-20 15.73 -0.03 -0.19035532994923857 28-Aug-20 15.76 -0.07 -0.4421983575489577 27-Aug-20 15.83 0.13 0.8280254777070064 26-Aug-20 15.7 -0.15 -0.9463722397476341 25-Aug-20 15.85 0.23 1.47247119078105 24-Aug-20 15.62 0.12 0.7741935483870968 21-Aug-20 15.5 -0.05 -0.3215434083601286 20-Aug-20 15.55 -0.25 -1.5822784810126582 19-Aug-20 15.8 -0.01 -0.06325110689437065 18-Aug-20 15.81 0 0 17-Aug-20 15.81 0.03 0.19011406844106463 14-Aug-20 15.78 -0.08 -0.5044136191677175 13-Aug-20 15.86 -0.09 -0.5642633228840125 12-Aug-20 15.95 -0.08 -0.4990642545227698 11-Aug-20 16.03 0.33 2.1019108280254777 10-Aug-20 15.7 0.36 2.346805736636245 07-Aug-20 15.34 -0.08 -0.5188067444876784 06-Aug-20 15.42 -0.02 -0.12953367875647667 05-Aug-20 15.44 0.17 1.1132940406024885 04-Aug-20 15.27 0.05 0.328515111695138 03-Aug-20 15.22 0.02 0.13157894736842105 31-Jul-20 15.2 0.09 0.5956320317670417 30-Jul-20 15.11 -0.2 -1.3063357282821686 29-Jul-20 15.31 0.1 0.6574621959237343 28-Jul-20 15.21 -0.03 -0.1968503937007874 27-Jul-20 15.24 -0.15 -0.9746588693957114 24-Jul-20 15.39 -0.01 -0.06493506493506493 23-Jul-20 15.4 0.13 0.8513425016371972 22-Jul-20 15.27 -0.21 -1.3565891472868217 21-Jul-20 15.48 0.24 1.5748031496062993 20-Jul-20 15.24 -0.2 -1.2953367875647668 17-Jul-20 15.44 0.11 0.7175472928897586 16-Jul-20 15.33 0.01 0.06527415143603134 15-Jul-20 15.32 0.46 3.095558546433378 14-Jul-20 14.86 0.02 0.1347708894878706 13-Jul-20 14.84 0.28 1.9230769230769231 10-Jul-20 14.56 -0.07 -0.4784688995215311 09-Jul-20 14.63 -0.2 -1.3486176668914363 08-Jul-20 14.83 -0.03 -0.2018842530282638 07-Jul-20 14.86 -0.32 -2.1080368906455864 06-Jul-20 15.18 0.28 1.8791946308724832 03-Jul-20 14.9 -0.24 -1.5852047556142668 02-Jul-20 15.14 0.17 1.1356045424181698 01-Jul-20 14.97 0.3 2.044989775051125 30-Jun-20 14.67 0.08 0.5483207676490747 29-Jun-20 14.59 -0.13 -0.8831521739130435 26-Jun-20 14.72 0.06 0.4092769440654843 25-Jun-20 14.66 -0.19 -1.2794612794612794 24-Jun-20 14.85 -0.18 -1.1976047904191616 22-Jun-20 15.03 -0.33 -2.1484375 19-Jun-20 15.36 0.19 1.2524719841793013 18-Jun-20 15.17 -0.18 -1.1726384364820848 17-Jun-20 15.35 -0.25 -1.6025641025641026 16-Jun-20 15.6 0.92 6.267029972752043 15-Jun-20 14.68 -0.49 -3.230059327620303 12-Jun-20 15.17 -0.16 -1.0437051532941943 11-Jun-20 15.33 -0.73 -4.545454545454546 10-Jun-20 16.06 -0.21 -1.290719114935464 09-Jun-20 16.27 -0.32 -1.9288728149487644 08-Jun-20 16.59 0.26 1.5921616656460502 05-Jun-20 16.33 0.66 4.211869814932993 04-Jun-20 15.67 0.11 0.7069408740359897 03-Jun-20 15.56 0.34 2.2339027595269383 02-Jun-20 15.22 0.38 2.560646900269542 29-May-20 14.84 -0.32 -2.1108179419525066 28-May-20 15.16 0.19 1.2692050768203074 27-May-20 14.97 0.25 1.6983695652173914 26-May-20 14.72 0.49 3.443429374560787 25-May-20 14.23 0.07 0.4943502824858757 22-May-20 14.16 -0.21 -1.4613778705636744 20-May-20 14.37 0.2 1.4114326040931546 19-May-20 14.17 0.02 0.1413427561837456 18-May-20 14.15 0.62 4.582409460458241 15-May-20 13.53 0.5 3.837298541826554 14-May-20 13.03 -0.56 -4.120676968359088 13-May-20 13.59 -0.52 -3.6853295535081503 12-May-20 14.11 0.09 0.6419400855920114 11-May-20 14.02 -0.15 -1.058574453069866 08-May-20 14.17 0.16 1.1420413990007139 07-May-20 14.01 0.14 1.0093727469358327 06-May-20 13.87 -0.26 -1.8400566171266808 05-May-20 14.13 0.42 3.063457330415755 04-May-20 13.71 -0.76 -5.25224602626123 30-Apr-20 14.47 -0.13 -0.8904109589041096 29-Apr-20 14.6 0.21 1.459346768589298 28-Apr-20 14.39 0.52 3.749098774333093 27-Apr-20 13.87 0.31 2.286135693215339 24-Apr-20 13.56 -0.03 -0.22075055187637968 23-Apr-20 13.59 0.17 1.2667660208643816 22-Apr-20 13.42 -0.06 -0.44510385756676557 21-Apr-20 13.48 -0.27 -1.9636363636363636 20-Apr-20 13.75 -0.09 -0.6502890173410405 17-Apr-20 13.84 0.56 4.216867469879518 16-Apr-20 13.28 -0.22 -1.6296296296296295 15-Apr-20 13.5 -0.56 -3.9829302987197726 14-Apr-20 14.06 -0.13 -0.916138125440451 09-Apr-20 14.19 0.96 7.2562358276643995 08-Apr-20 13.23 -0.38 -2.792064658339456 07-Apr-20 13.61 0.72 5.5857253685027155 06-Apr-20 12.89 0.42 3.3680834001603848 03-Apr-20 12.47 0.19 1.5472312703583062 02-Apr-20 12.28 -0.08 -0.6472491909385113 01-Apr-20 12.36 -0.57 -4.408352668213457 31-Mar-20 12.93 0.27 2.132701421800948 30-Mar-20 12.66 0.03 0.2375296912114014 27-Mar-20 12.63 -0.22 -1.7120622568093384 26-Mar-20 12.85 0.6 4.8979591836734695 25-Mar-20 12.25 0.5 4.25531914893617 24-Mar-20 11.75 0.62 5.570530098831986 23-Mar-20 11.13 -0.89 -7.404326123128119 20-Mar-20 12.02 0.41 3.531438415159345 19-Mar-20 11.61 -0.08 -0.6843455945252352 18-Mar-20 11.69 -0.45 -3.7067545304777596 17-Mar-20 12.14 -0.29 -2.333065164923572 16-Mar-20 12.43 -0.31 -2.4332810047095763 13-Mar-20 12.74 -0.18 -1.3931888544891642 12-Mar-20 12.92 -1.28 -9.014084507042254 11-Mar-20 14.2 -0.06 -0.42075736325385693 10-Mar-20 14.26 -0.03 -0.2099370188943317 09-Mar-20 14.29 -1.12 -7.2680077871512 06-Mar-20 15.41 -0.61 -3.807740324594257 05-Mar-20 16.02 -0.09 -0.5586592178770949 04-Mar-20 16.11 -0.13 -0.8004926108374384 03-Mar-20 16.24 0.47 2.9803424223208625 02-Mar-20 15.77 0.33 2.1373056994818653 28-Feb-20 15.44 -0.88 -5.392156862745098 27-Feb-20 16.32 -0.65 -3.830288744843842 26-Feb-20 16.97 -0.38 -2.190201729106628 25-Feb-20 17.35 -0.15 -0.8571428571428571 24-Feb-20 17.5 -0.47 -2.615470228158041 21-Feb-20 17.97 -0.16 -0.882515168229454 20-Feb-20 18.13 0.09 0.49889135254988914 19-Feb-20 18.04 0.01 0.05546311702717693 18-Feb-20 18.03 -0.07 -0.3867403314917127 17-Feb-20 18.1 -0.01 -0.05521811154058531 14-Feb-20 18.11 0 0 13-Feb-20 18.11 -0.2 -1.0922992900054616 12-Feb-20 18.31 0.14 0.7705008255365988 11-Feb-20 18.17 0.21 1.1692650334075725 10-Feb-20 17.96 -0.02 -0.11123470522803114 07-Feb-20 17.98 -0.19 -1.0456796917996698 06-Feb-20 18.17 0.12 0.6648199445983379 05-Feb-20 18.05 0.17 0.9507829977628636 04-Feb-20 17.88 0.22 1.245753114382786 03-Feb-20 17.66 -0.02 -0.11312217194570136 31-Jan-20 17.68 0.01 0.056593095642331635 30-Jan-20 17.67 -0.19 -1.0638297872340425 29-Jan-20 17.86 0.06 0.33707865168539325 28-Jan-20 17.8 0.01 0.056211354693648116 27-Jan-20 17.79 -0.37 -2.037444933920705 24-Jan-20 18.16 0.02 0.11025358324145534 23-Jan-20 18.14 -0.19 -1.0365521003818876 22-Jan-20 18.33 0.03 0.16393442622950818 21-Jan-20 18.3 -0.11 -0.5975013579576317 20-Jan-20 18.41 0.03 0.1632208922742111 17-Jan-20 18.38 0.07 0.3823047515019115 16-Jan-20 18.31 0.03 0.16411378555798686 15-Jan-20 18.28 0.04 0.21929824561403508 14-Jan-20 18.24 0.06 0.33003300330033003 13-Jan-20 18.18 -0.07 -0.3835616438356164 10-Jan-20 18.25 0.05 0.27472527472527475 09-Jan-20 18.2 0.06 0.33076074972436603 08-Jan-20 18.14 0.05 0.2763957987838585 07-Jan-20 18.09 0.03 0.16611295681063123 06-Jan-20 18.06 -0.06 -0.33112582781456956 03-Jan-20 18.12 -0.1 -0.5488474204171241 02-Jan-20 18.22 0.08 0.4410143329658214 31-Dec-19 18.14 -0.05 -0.2748763056624519 30-Dec-19 18.19 0 0 27-Dec-19 18.19 0.04 0.22038567493112948 23-Dec-19 18.15 0.01 0.05512679162072767 20-Dec-19 18.14 0.12 0.6659267480577137 19-Dec-19 18.02 0.06 0.33407572383073497 18-Dec-19 17.96 -0.02 -0.11123470522803114 17-Dec-19 17.98 0.03 0.1671309192200557 16-Dec-19 17.95 0.09 0.503919372900336 13-Dec-19 17.86 0.06 0.33707865168539325 12-Dec-19 17.8 0.11 0.6218202374222724 11-Dec-19 17.69 0.05 0.2834467120181406 10-Dec-19 17.64 -0.05 -0.2826455624646693 09-Dec-19 17.69 0 0 06-Dec-19 17.69 0.2 1.1435105774728416 05-Dec-19 17.49 0 0 04-Dec-19 17.49 0.19 1.0982658959537572 03-Dec-19 17.3 -0.31 -1.7603634298693924 02-Dec-19 17.61 -0.02 -0.11344299489506524 29-Nov-19 17.63 -0.05 -0.2828054298642534 28-Nov-19 17.68 0.03 0.16997167138810199 27-Nov-19 17.65 0.03 0.170261066969353 26-Nov-19 17.62 -0.02 -0.11337868480725624 25-Nov-19 17.64 0.06 0.3412969283276451 22-Nov-19 17.58 0.09 0.5145797598627787 21-Nov-19 17.49 -0.02 -0.1142204454597373 20-Nov-19 17.51 -0.08 -0.4548038658328596 19-Nov-19 17.59 0.02 0.11383039271485487 18-Nov-19 17.57 0.02 0.11396011396011396 15-Nov-19 17.55 0.06 0.34305317324185247 14-Nov-19 17.49 -0.04 -0.22818026240730177 13-Nov-19 17.53 -0.08 -0.4542873367404884 12-Nov-19 17.61 0.04 0.22766078542970974 11-Nov-19 17.57 0.1 0.5724098454493417 08-Nov-19 17.47 -0.16 -0.9075439591605219 07-Nov-19 17.63 0.14 0.8004574042309891 06-Nov-19 17.49 -0.01 -0.05714285714285714 05-Nov-19 17.5 0.07 0.40160642570281124 04-Nov-19 17.43 0.33 1.9298245614035088 31-Oct-19 17.1 -0.14 -0.8120649651972158 30-Oct-19 17.24 -0.03 -0.17371163867979156 29-Oct-19 17.27 0.04 0.2321532211259431 28-Oct-19 17.23 0.14 0.8191925102399064 25-Oct-19 17.09 -0.03 -0.17523364485981308 24-Oct-19 17.12 0 0 23-Oct-19 17.12 0.03 0.17554125219426564 22-Oct-19 17.09 0.06 0.35231943628890194 21-Oct-19 17.03 0.08 0.471976401179941 18-Oct-19 16.95 0.02 0.11813349084465447 17-Oct-19 16.93 0.06 0.35566093657379966 16-Oct-19 16.87 0.07 0.4166666666666667 15-Oct-19 16.8 0.07 0.41841004184100417 14-Oct-19 16.73 -0.08 -0.4759071980963712 11-Oct-19 16.81 0.23 1.3872135102533172 10-Oct-19 16.58 0.15 0.9129640900791236 09-Oct-19 16.43 0.02 0.1218769043266301 08-Oct-19 16.41 -0.23 -1.3822115384615385 07-Oct-19 16.64 0.12 0.7263922518159807 04-Oct-19 16.52 0.14 0.8547008547008547 03-Oct-19 16.38 -0.13 -0.7874015748031497 02-Oct-19 16.51 -0.54 -3.167155425219941 01-Oct-19 17.05 0.02 0.11743981209630065 30-Sep-19 17.03 -0.02 -0.11730205278592376 27-Sep-19 17.05 0.03 0.1762632197414806 26-Sep-19 17.02 0.04 0.23557126030624265 25-Sep-19 16.98 -0.19 -1.10658124635993 24-Sep-19 17.17 0.06 0.3506721215663355 23-Sep-19 17.11 -0.1 -0.5810575246949448 20-Sep-19 17.21 -0.01 -0.05807200929152149 19-Sep-19 17.22 0.09 0.5253940455341506 18-Sep-19 17.13 -0.02 -0.11661807580174927 17-Sep-19 17.15 -0.07 -0.4065040650406504 16-Sep-19 17.22 -0.04 -0.23174971031286212 13-Sep-19 17.26 0.13 0.7589025102159953 12-Sep-19 17.13 0.05 0.2927400468384075 11-Sep-19 17.08 0.11 0.648202710665881 10-Sep-19 16.97 0.12 0.712166172106825 09-Sep-19 16.85 0.09 0.5369928400954654 06-Sep-19 16.76 0.02 0.11947431302270012 05-Sep-19 16.74 0.24 1.4545454545454546 04-Sep-19 16.5 0.14 0.8557457212713936 03-Sep-19 16.36 -0.09 -0.547112462006079 02-Sep-19 16.45 -0.04 -0.2425712553062462 30-Aug-19 16.49 0.08 0.4875076173065204 29-Aug-19 16.41 0.29 1.7990074441687345 28-Aug-19 16.12 -0.07 -0.4323656578134651 27-Aug-19 16.19 0.11 0.6840796019900498 26-Aug-19 16.08 -0.22 -1.3496932515337423 23-Aug-19 16.3 -0.11 -0.6703229737964655 22-Aug-19 16.41 0.02 0.12202562538133008 21-Aug-19 16.39 0.08 0.49049662783568365 20-Aug-19 16.31 -0.07 -0.42735042735042733 19-Aug-19 16.38 0.32 1.9925280199252802 16-Aug-19 16.06 -0.11 -0.6802721088435374 14-Aug-19 16.17 -0.34 -2.059357964869776 13-Aug-19 16.51 0.17 1.040391676866585 12-Aug-19 16.34 -0.18 -1.089588377723971 09-Aug-19 16.52 0.1 0.6090133982947625 08-Aug-19 16.42 0.34 2.1144278606965172 07-Aug-19 16.08 -0.19 -1.1677934849416103 06-Aug-19 16.27 -0.15 -0.9135200974421437 05-Aug-19 16.42 -0.34 -2.028639618138425 02-Aug-19 16.76 -0.36 -2.102803738317757 01-Aug-19 17.12 -0.04 -0.2331002331002331 31-Jul-19 17.16 0.01 0.05830903790087463 30-Jul-19 17.15 -0.1 -0.5797101449275363 29-Jul-19 17.25 0.01 0.058004640371229696 26-Jul-19 17.24 0 0 25-Jul-19 17.24 0.02 0.11614401858304298 24-Jul-19 17.22 0.06 0.34965034965034963 23-Jul-19 17.16 0.06 0.3508771929824561 22-Jul-19 17.1 -0.08 -0.46565774155995343 19-Jul-19 17.18 0.13 0.7624633431085044 18-Jul-19 17.05 -0.07 -0.4088785046728972 17-Jul-19 17.12 -0.09 -0.5229517722254503 16-Jul-19 17.21 0.03 0.17462165308498254 15-Jul-19 17.18 0.03 0.1749271137026239 12-Jul-19 17.15 -0.01 -0.05827505827505827 11-Jul-19 17.16 -0.04 -0.23255813953488372 10-Jul-19 17.2 0.13 0.7615700058582309 09-Jul-19 17.07 -0.09 -0.5244755244755245 08-Jul-19 17.16 -0.02 -0.11641443538998836 05-Jul-19 17.18 -0.07 -0.4057971014492754 04-Jul-19 17.25 0.07 0.4074505238649593 03-Jul-19 17.18 0.07 0.4091174751607247 02-Jul-19 17.11 -0.03 -0.1750291715285881 01-Jul-19 17.14 0.18 1.0613207547169812 28-Jun-19 16.96 0.08 0.47393364928909953 27-Jun-19 16.88 0.01 0.05927682276229994 26-Jun-19 16.87 -0.08 -0.471976401179941 25-Jun-19 16.95 -0.08 -0.4697592483852026 24-Jun-19 17.03 -0.01 -0.05868544600938967 21-Jun-19 17.04 0.02 0.11750881316098707 20-Jun-19 17.02 0.09 0.5316007088009451 19-Jun-19 16.93 0 0 18-Jun-19 16.93 0.19 1.135005973715651 17-Jun-19 16.74 0 0 14-Jun-19 16.74 -0.06 -0.35714285714285715 13-Jun-19 16.8 0.04 0.2386634844868735 12-Jun-19 16.76 -0.09 -0.5341246290801187 11-Jun-19 16.85 0.08 0.4770423375074538 07-Jun-19 16.77 0.16 0.963275135460566 06-Jun-19 16.61 0.06 0.36253776435045315 05-Jun-19 16.55 0.18 1.0995723885155773 04-Jun-19 16.37 0.25 1.5508684863523574 03-Jun-19 16.12 0.08 0.49875311720698257 31-May-19 16.04 -0.22 -1.3530135301353015 29-May-19 16.26 -0.33 -1.9891500904159132 28-May-19 16.59 0.01 0.06031363088057901 27-May-19 16.58 -0.01 -0.06027727546714889 24-May-19 16.59 0.1 0.6064281382656155 23-May-19 16.49 -0.26 -1.5522388059701493 22-May-19 16.75 -0.04 -0.23823704586063132 21-May-19 16.79 0.07 0.41866028708133973 20-May-19 16.72 0 0 17-May-19 16.72 -0.1 -0.5945303210463734 16-May-19 16.82 0.27 1.6314199395770392 15-May-19 16.55 -0.04 -0.24110910186859555 14-May-19 16.59 0.02 0.12070006035003017 13-May-19 16.57 -0.17 -1.015531660692951 10-May-19 16.74 -0.12 -0.7117437722419929 08-May-19 16.86 -0.1 -0.589622641509434 07-May-19 16.96 -0.08 -0.4694835680751174 06-May-19 17.04 -0.14 -0.8149010477299186 03-May-19 17.18 0.07 0.4091174751607247 02-May-19 17.11 -0.1 -0.5810575246949448 30-Apr-19 17.21 0.04 0.23296447291788003 29-Apr-19 17.17 0.1 0.5858230814294083 26-Apr-19 17.07 0.02 0.11730205278592376 25-Apr-19 17.05 -0.09 -0.5250875145857643 24-Apr-19 17.14 0.08 0.46893317702227433 23-Apr-19 17.06 0.03 0.17615971814445097 18-Apr-19 17.03 -0.1 -0.5837711617046117 17-Apr-19 17.13 0.09 0.528169014084507 16-Apr-19 17.04 0.05 0.2942907592701589 15-Apr-19 16.99 -0.07 -0.41031652989449 12-Apr-19 17.06 0.11 0.6489675516224189 11-Apr-19 16.95 0.06 0.3552397868561279 10-Apr-19 16.89 0.02 0.11855364552459988 09-Apr-19 16.87 -0.06 -0.3544004725339634 08-Apr-19 16.93 0.01 0.0591016548463357 05-Apr-19 16.92 0.06 0.35587188612099646 04-Apr-19 16.86 0.02 0.1187648456057007 03-Apr-19 16.84 -0.01 -0.05934718100890208 02-Apr-19 16.85 0.08 0.4770423375074538 01-Apr-19 16.77 0.17 1.0240963855421688 29-Mar-19 16.6 0.02 0.12062726176115803 28-Mar-19 16.58 0.01 0.060350030175015085 27-Mar-19 16.57 -0.08 -0.4804804804804805 26-Mar-19 16.65 0.15 0.9090909090909091 25-Mar-19 16.5 -0.07 -0.4224502112251056 22-Mar-19 16.57 -0.14 -0.8378216636744464 21-Mar-19 16.71 0 0 20-Mar-19 16.71 -0.17 -1.0071090047393365 19-Mar-19 16.88 0.02 0.11862396204033215 18-Mar-19 16.86 0.15 0.8976660682226212 15-Mar-19 16.71 0.05 0.30012004801920766 14-Mar-19 16.66 0.03 0.1803968731208659 13-Mar-19 16.63 0.09 0.5441354292623942 12-Mar-19 16.54 0.12 0.730816077953715 11-Mar-19 16.42 0.19 1.170671595810228 08-Mar-19 16.23 -0.13 -0.7946210268948656 07-Mar-19 16.36 -0.15 -0.9085402786190188 06-Mar-19 16.51 -0.03 -0.18137847642079807 05-Mar-19 16.54 -0.19 -1.1356843992827257 04-Mar-19 16.73 -0.05 -0.29797377830750893 01-Mar-19 16.78 0.13 0.7807807807807807 28-Feb-19 16.65 0 0 27-Feb-19 16.65 0 0 26-Feb-19 16.65 -0.07 -0.41866028708133973 25-Feb-19 16.72 0.09 0.5411906193625977 22-Feb-19 16.63 0 0 21-Feb-19 16.63 0.03 0.18072289156626506 20-Feb-19 16.6 0.07 0.42347247428917123 19-Feb-19 16.53 -0.01 -0.060459492140266025 18-Feb-19 16.54 0.06 0.3640776699029126 15-Feb-19 16.48 0.22 1.3530135301353015 14-Feb-19 16.26 -0.08 -0.48959608323133413 13-Feb-19 16.34 0.09 0.5538461538461539 12-Feb-19 16.25 0.1 0.6191950464396285 11-Feb-19 16.15 0.11 0.685785536159601 08-Feb-19 16.04 -0.17 -1.0487353485502775 07-Feb-19 16.21 -0.08 -0.4910988336402701 06-Feb-19 16.29 -0.02 -0.12262415695892091 05-Feb-19 16.31 0.13 0.8034610630407911 04-Feb-19 16.18 0 0 01-Feb-19 16.18 0.14 0.8728179551122195 31-Jan-19 16.04 0.14 0.8805031446540881 30-Jan-19 15.9 -0.03 -0.18832391713747645 29-Jan-19 15.93 0.1 0.6317119393556538 28-Jan-19 15.83 -0.21 -1.3092269326683292 25-Jan-19 16.04 0.17 1.0712035286704473 24-Jan-19 15.87 -0.15 -0.9363295880149812 23-Jan-19 16.02 0.03 0.18761726078799248 22-Jan-19 15.99 -0.12 -0.74487895716946 21-Jan-19 16.11 0.1 0.6246096189881324 18-Jan-19 16.01 0.19 1.2010113780025284 17-Jan-19 15.82 -0.02 -0.12626262626262627 16-Jan-19 15.84 0.08 0.5076142131979695 15-Jan-19 15.76 0.06 0.3821656050955414 14-Jan-19 15.7 0.03 0.1914486279514997 11-Jan-19 15.67 0.09 0.5776636713735558 10-Jan-19 15.58 -0.07 -0.4472843450479233 09-Jan-19 15.65 0.08 0.5138086062941555 08-Jan-19 15.57 0.21 1.3671875 07-Jan-19 15.36 0.15 0.9861932938856016 04-Jan-19 15.21 0.17 1.1303191489361701 03-Jan-19 15.04 0.09 0.6020066889632107 02-Jan-19 14.95 -0.07 -0.46604527296937415 31-Dec-18 15.02 -0.06 -0.3978779840848806 28-Dec-18 15.08 0.44 3.0054644808743167 27-Dec-18 14.64 -0.36 -2.4 21-Dec-18 15 -0.08 -0.5305039787798409 20-Dec-18 15.08 -0.31 -2.014294996751137 19-Dec-18 15.39 -0.13 -0.8376288659793815 18-Dec-18 15.52 -0.05 -0.32113037893384716 17-Dec-18 15.57 -0.27 -1.7045454545454546 14-Dec-18 15.84 -0.08 -0.5025125628140703 13-Dec-18 15.92 -0.09 -0.5621486570893192 12-Dec-18 16.01 -0.02 -0.12476606363069245 11-Dec-18 16.03 0.22 1.3915243516761544 10-Dec-18 15.81 -0.47 -2.886977886977887 07-Dec-18 16.28 0.26 1.6229712858926342 06-Dec-18 16.02 -0.34 -2.078239608801956 05-Dec-18 16.36 -0.39 -2.328358208955224 04-Dec-18 16.75 -0.07 -0.4161712247324614 03-Dec-18 16.82 0.18 1.0817307692307692 30-Nov-18 16.64 -0.01 -0.06006006006006006 29-Nov-18 16.65 0.23 1.4007308160779537 28-Nov-18 16.42 0.07 0.42813455657492355 27-Nov-18 16.35 -0.05 -0.3048780487804878 26-Nov-18 16.4 0.2 1.2345679012345678 23-Nov-18 16.2 -0.11 -0.674432863274065 22-Nov-18 16.31 0 0 21-Nov-18 16.31 0.02 0.12277470841006753 20-Nov-18 16.29 -0.33 -1.9855595667870036 19-Nov-18 16.62 0.03 0.18083182640144665 16-Nov-18 16.59 0.23 1.4058679706601467 15-Nov-18 16.36 -0.31 -1.859628074385123 14-Nov-18 16.67 -0.03 -0.17964071856287425 13-Nov-18 16.7 -0.08 -0.4767580452920143 12-Nov-18 16.78 -0.14 -0.8274231678486997 09-Nov-18 16.92 -0.19 -1.1104617182933956 08-Nov-18 17.11 0.1 0.5878894767783657 07-Nov-18 17.01 0.16 0.9495548961424333 06-Nov-18 16.85 0.08 0.4770423375074538 05-Nov-18 16.77 0 0 02-Nov-18 16.77 0.07 0.41916167664670656 31-Oct-18 16.7 0.29 1.7672151127361364 30-Oct-18 16.41 -0.19 -1.144578313253012 29-Oct-18 16.6 0.26 1.591187270501836 26-Oct-18 16.34 -0.16 -0.9696969696969697 25-Oct-18 16.5 -0.31 -1.8441403926234385 24-Oct-18 16.81 0.11 0.6586826347305389 23-Oct-18 16.7 -0.35 -2.0527859237536656 22-Oct-18 17.05 -0.12 -0.6988934187536401 19-Oct-18 17.17 -0.01 -0.05820721769499418 18-Oct-18 17.18 -0.01 -0.058173356602675974 17-Oct-18 17.19 0.14 0.8211143695014663 16-Oct-18 17.05 0.05 0.29411764705882354 15-Oct-18 17 -0.01 -0.058788947677836566 12-Oct-18 17.01 -0.23 -1.334106728538283 11-Oct-18 17.24 -0.39 -2.212138400453772 10-Oct-18 17.63 -0.04 -0.22637238256932654 09-Oct-18 17.67 -0.01 -0.05656108597285068 08-Oct-18 17.68 -0.11 -0.6183249016301293 05-Oct-18 17.79 0 0 04-Oct-18 17.79 -0.04 -0.2243409983174425 03-Oct-18 17.83 0.12 0.6775832862789385 02-Oct-18 17.71 -0.04 -0.22535211267605634 01-Oct-18 17.75 0.12 0.6806579693703914 28-Sep-18 17.63 -0.03 -0.16987542468856173 27-Sep-18 17.66 -0.13 -0.7307476110174255 26-Sep-18 17.79 -0.06 -0.33613445378151263 25-Sep-18 17.85 -0.06 -0.33500837520938026 24-Sep-18 17.91 -0.06 -0.333889816360601 21-Sep-18 17.97 0.09 0.5033557046979866 20-Sep-18 17.88 0.06 0.3367003367003367 19-Sep-18 17.82 0.14 0.7918552036199095 18-Sep-18 17.68 -0.03 -0.16939582156973462 17-Sep-18 17.71 0.01 0.05649717514124294 14-Sep-18 17.7 0.07 0.3970504821327283 13-Sep-18 17.63 0.04 0.2274019329164298 12-Sep-18 17.59 0.08 0.4568817818389492 11-Sep-18 17.51 -0.08 -0.4548038658328596 10-Sep-18 17.59 0.11 0.6292906178489702 07-Sep-18 17.48 -0.18 -1.0192525481313703 06-Sep-18 17.66 0.06 0.3409090909090909 05-Sep-18 17.6 -0.02 -0.11350737797956867 04-Sep-18 17.62 -0.06 -0.3393665158371041 03-Sep-18 17.68 0.02 0.11325028312570781 31-Aug-18 17.66 -0.12 -0.6749156355455568 30-Aug-18 17.78 0.02 0.11261261261261261 29-Aug-18 17.76 -0.05 -0.2807411566535654 28-Aug-18 17.81 0.07 0.3945885005636979 27-Aug-18 17.74 0.1 0.5668934240362812 24-Aug-18 17.64 0.03 0.17035775127768313 23-Aug-18 17.61 -0.01 -0.056753688989784334 22-Aug-18 17.62 -0.06 -0.3393665158371041 21-Aug-18 17.68 0.07 0.3975014196479273 20-Aug-18 17.61 0.13 0.7437070938215103 17-Aug-18 17.48 0.08 0.45977011494252873 16-Aug-18 17.4 0.03 0.17271157167530224 14-Aug-18 17.37 -0.04 -0.22975301550832855 13-Aug-18 17.41 0.02 0.11500862564692352 10-Aug-18 17.39 -0.2 -1.137009664582149 09-Aug-18 17.59 0.02 0.11383039271485487 08-Aug-18 17.57 -0.07 -0.3968253968253968 07-Aug-18 17.64 0.12 0.684931506849315 06-Aug-18 17.52 0.09 0.5163511187607573 03-Aug-18 17.43 0.17 0.984936268829664 02-Aug-18 17.26 -0.08 -0.461361014994233 01-Aug-18 17.34 0 0 31-Jul-18 17.34 -0.03 -0.17271157167530224 30-Jul-18 17.37 0.02 0.11527377521613832 27-Jul-18 17.35 0.08 0.46323103647944414 26-Jul-18 17.27 0.2 1.1716461628588166 25-Jul-18 17.07 0.01 0.05861664712778429 24-Jul-18 17.06 0.13 0.7678676904902539 23-Jul-18 16.93 0.02 0.11827321111768184 20-Jul-18 16.91 -0.01 -0.0591016548463357 19-Jul-18 16.92 -0.02 -0.1180637544273908 18-Jul-18 16.94 0.02 0.1182033096926714 17-Jul-18 16.92 0 0 16-Jul-18 16.92 0.04 0.23696682464454977 13-Jul-18 16.88 -0.02 -0.11834319526627218 12-Jul-18 16.9 0 0 11-Jul-18 16.9 -0.13 -0.7633587786259542 10-Jul-18 17.03 0.06 0.3535651149086623 09-Jul-18 16.97 0.19 1.132300357568534 06-Jul-18 16.78 0.13 0.7807807807807807 05-Jul-18 16.65 0.06 0.3616636528028933 04-Jul-18 16.59 -0.11 -0.6586826347305389 03-Jul-18 16.7 0.16 0.9673518742442564 02-Jul-18 16.54 -0.19 -1.1356843992827257 29-Jun-18 16.73 0.21 1.271186440677966 28-Jun-18 16.52 -0.23 -1.373134328358209 27-Jun-18 16.75 0.14 0.8428657435279951 26-Jun-18 16.61 -0.02 -0.12026458208057728 25-Jun-18 16.63 -0.21 -1.2470308788598574 22-Jun-18 16.84 0.11 0.657501494321578 21-Jun-18 16.73 -0.07 -0.4166666666666667 20-Jun-18 16.8 0.13 0.7798440311937612 19-Jun-18 16.67 -0.09 -0.5369928400954654 18-Jun-18 16.76 -0.06 -0.356718192627824 15-Jun-18 16.82 -0.12 -0.7083825265643447 14-Jun-18 16.94 0 0 13-Jun-18 16.94 -0.05 -0.2942907592701589 12-Jun-18 16.99 0.01 0.05889281507656066 11-Jun-18 16.98 0.05 0.29533372711163614 08-Jun-18 16.93 -0.02 -0.11799410029498525 07-Jun-18 16.95 0.16 0.9529481834425253 06-Jun-18 16.79 0.02 0.11926058437686345 05-Jun-18 16.77 -0.11 -0.6516587677725119 04-Jun-18 16.88 0.12 0.7159904534606205 01-Jun-18 16.76 0.09 0.5398920215956808 31-May-18 16.67 0.06 0.3612281757977122 30-May-18 16.61 -0.01 -0.06016847172081829 29-May-18 16.62 -0.15 -0.8944543828264758 28-May-18 16.77 -0.01 -0.05959475566150179 25-May-18 16.78 -0.03 -0.17846519928613921 24-May-18 16.81 -0.06 -0.35566093657379966 23-May-18 16.87 -0.15 -0.881316098707403 22-May-18 17.02 0.14 0.8293838862559242 18-May-18 16.88 -0.05 -0.29533372711163614 17-May-18 16.93 0.02 0.11827321111768184 16-May-18 16.91 0.05 0.29655990510083036 15-May-18 16.86 -0.14 -0.8235294117647058 14-May-18 17 0.06 0.3541912632821724 11-May-18 16.94 0.3 1.8028846153846154 09-May-18 16.64 0.11 0.6654567453115547 08-May-18 16.53 -0.1 -0.6013229104028863 07-May-18 16.63 0.31 1.8995098039215685 04-May-18 16.32 0 0 03-May-18 16.32 -0.13 -0.790273556231003 02-May-18 16.45 -0.31 -1.8496420047732698 30-Apr-18 16.76 0 0 27-Apr-18 16.76 0.13 0.7817197835237523 26-Apr-18 16.63 0.15 0.9101941747572816 25-Apr-18 16.48 -0.27 -1.6119402985074627 24-Apr-18 16.75 0.07 0.4196642685851319 23-Apr-18 16.68 -0.06 -0.35842293906810035 20-Apr-18 16.74 0.01 0.05977286312014345 19-Apr-18 16.73 -0.06 -0.357355568790947 18-Apr-18 16.79 0.1 0.5991611743559018 17-Apr-18 16.69 0.14 0.8459214501510574 16-Apr-18 16.55 -0.05 -0.30120481927710846 13-Apr-18 16.6 0.01 0.06027727546714889 12-Apr-18 16.59 0.13 0.7897934386391251 11-Apr-18 16.46 0.02 0.12165450121654502 10-Apr-18 16.44 0.14 0.8588957055214724 09-Apr-18 16.3 -0.14 -0.851581508515815 06-Apr-18 16.44 0 0 05-Apr-18 16.44 0.37 2.302426882389546 04-Apr-18 16.07 0.04 0.2495321272613849 03-Apr-18 16.03 -0.21 -1.293103448275862 29-Mar-18 16.24 -0.02 -0.12300123001230012 28-Mar-18 16.26 -0.16 -0.97442143727162 27-Mar-18 16.42 0.2 1.2330456226880395 26-Mar-18 16.22 -0.13 -0.7951070336391437 23-Mar-18 16.35 -0.14 -0.8489993935718617 22-Mar-18 16.49 -0.21 -1.2574850299401197 21-Mar-18 16.7 -0.02 -0.11961722488038277 20-Mar-18 16.72 -0.07 -0.4169148302561048 19-Mar-18 16.79 -0.18 -1.060695344725987 16-Mar-18 16.97 0.07 0.41420118343195267 15-Mar-18 16.9 -0.13 -0.7633587786259542 14-Mar-18 17.03 -0.1 -0.5837711617046117 13-Mar-18 17.13 -0.02 -0.11661807580174927 12-Mar-18 17.15 0.1 0.5865102639296188 09-Mar-18 17.05 0.15 0.8875739644970414 08-Mar-18 16.9 0.08 0.4756242568370987 07-Mar-18 16.82 -0.08 -0.47337278106508873 06-Mar-18 16.9 0.19 1.1370436864153202 05-Mar-18 16.71 0.2 1.2113870381586918 02-Mar-18 16.51 -0.26 -1.550387596899225 01-Mar-18 16.77 -0.35 -2.044392523364486 28-Feb-18 17.12 -0.1 -0.5807200929152149 27-Feb-18 17.22 0.15 0.8787346221441125 26-Feb-18 17.07 0.2 1.1855364552459988 23-Feb-18 16.87 -0.01 -0.05924170616113744 22-Feb-18 16.88 -0.12 -0.7058823529411765 21-Feb-18 17 -0.03 -0.17615971814445097 20-Feb-18 17.03 -0.05 -0.2927400468384075 19-Feb-18 17.08 0.02 0.11723329425556858 16-Feb-18 17.06 0.07 0.4120070629782225 15-Feb-18 16.99 0.37 2.2262334536702766 14-Feb-18 16.62 0.15 0.9107468123861566 13-Feb-18 16.47 -0.04 -0.24227740763173833 12-Feb-18 16.51 0.22 1.350521792510743 09-Feb-18 16.29 -0.44 -2.630005977286312 08-Feb-18 16.73 -0.18 -1.0644589000591367 07-Feb-18 16.91 0.3 1.8061408789885611 06-Feb-18 16.61 -0.53 -3.09218203033839 05-Feb-18 17.14 -0.43 -2.4473534433693795 02-Feb-18 17.57 -0.1 -0.5659309564233164 01-Feb-18 17.67 -0.07 -0.3945885005636979 31-Jan-18 17.74 -0.01 -0.056338028169014086 30-Jan-18 17.75 -0.25 -1.3888888888888888 29-Jan-18 18 0.15 0.8403361344537815 26-Jan-18 17.85 0.03 0.16835016835016836 25-Jan-18 17.82 -0.01 -0.056085249579360626 24-Jan-18 17.83 0.15 0.8484162895927602 23-Jan-18 17.68 0.06 0.340522133938706 22-Jan-18 17.62 0.06 0.3416856492027335 19-Jan-18 17.56 0.01 0.05698005698005698 18-Jan-18 17.55 0.18 1.0362694300518134 17-Jan-18 17.37 -0.18 -1.0256410256410255 16-Jan-18 17.55 0.07 0.40045766590389015 15-Jan-18 17.48 0.04 0.22935779816513763 12-Jan-18 17.44 0.12 0.6928406466512702 11-Jan-18 17.32 0.1 0.5807200929152149 10-Jan-18 17.22 -0.03 -0.17391304347826086 09-Jan-18 17.25 0.05 0.29069767441860467 08-Jan-18 17.2 0 0 05-Jan-18 17.2 0.02 0.11641443538998836 04-Jan-18 17.18 0.14 0.8215962441314554 03-Jan-18 17.04 0.1 0.5903187721369539 02-Jan-18 16.94 0.01 0.05906674542232723 29-Dec-17 16.93 0.03 0.17751479289940827 28-Dec-17 16.9 0 0 27-Dec-17 16.9 -0.03 -0.1772002362669817 22-Dec-17 16.93 0.08 0.47477744807121663 21-Dec-17 16.85 0.01 0.05938242280285035 20-Dec-17 16.84 -0.05 -0.2960331557134399 19-Dec-17 16.89 0.01 0.05924170616113744 18-Dec-17 16.88 0.18 1.0778443113772456 15-Dec-17 16.7 -0.04 -0.23894862604540024 14-Dec-17 16.74 -0.08 -0.4756242568370987 13-Dec-17 16.82 0.05 0.2981514609421586 12-Dec-17 16.77 0.05 0.29904306220095694 11-Dec-17 16.72 0.12 0.7228915662650602 08-Dec-17 16.6 0.04 0.24154589371980675 07-Dec-17 16.56 -0.07 -0.42092603728202044 06-Dec-17 16.63 -0.06 -0.35949670461354105 05-Dec-17 16.69 -0.14 -0.8318478906714201 04-Dec-17 16.83 0.14 0.8388256440982624 01-Dec-17 16.69 0.02 0.11997600479904019 30-Nov-17 16.67 0.09 0.5428226779252111 29-Nov-17 16.58 0.34 2.0935960591133007 28-Nov-17 16.24 0.01 0.061614294516327786 27-Nov-17 16.23 -0.03 -0.18450184501845018 24-Nov-17 16.26 0.02 0.12315270935960591 23-Nov-17 16.24 -0.01 -0.06153846153846154 22-Nov-17 16.25 0.02 0.12322858903265557 21-Nov-17 16.23 0.08 0.4953560371517028 20-Nov-17 16.15 0.01 0.061957868649318466 17-Nov-17 16.14 0.02 0.12406947890818859 16-Nov-17 16.12 0.17 1.0658307210031348 15-Nov-17 15.95 -0.12 -0.7467330429371499 14-Nov-17 16.07 -0.02 -0.12430080795525171 13-Nov-17 16.09 0 0 10-Nov-17 16.09 0 0 09-Nov-17 16.09 -0.05 -0.3097893432465923 08-Nov-17 16.14 -0.09 -0.5545286506469501 07-Nov-17 16.23 0 0 06-Nov-17 16.23 0.09 0.5576208178438662 03-Nov-17 16.14 0 0 02-Nov-17 16.14 0.04 0.2484472049689441 31-Oct-17 16.1 -0.03 -0.1859888406695598 30-Oct-17 16.13 0.06 0.37336652146857496 27-Oct-17 16.07 -0.1 -0.6184291898577613 26-Oct-17 16.17 0.05 0.31017369727047145 25-Oct-17 16.12 -0.03 -0.18575851393188855 24-Oct-17 16.15 -0.09 -0.5541871921182266 23-Oct-17 16.24 0.07 0.4329004329004329 20-Oct-17 16.17 0.11 0.684931506849315 19-Oct-17 16.06 -0.05 -0.31036623215394166 18-Oct-17 16.11 0.03 0.1865671641791045 17-Oct-17 16.08 -0.01 -0.062150403977625855 16-Oct-17 16.09 0.06 0.37429819089207733 13-Oct-17 16.03 -0.03 -0.18679950186799502 12-Oct-17 16.06 -0.05 -0.31036623215394166 11-Oct-17 16.11 -0.02 -0.12399256044637322 10-Oct-17 16.13 0.02 0.12414649286157665 09-Oct-17 16.11 -0.09 -0.5555555555555556 06-Oct-17 16.2 0.02 0.12360939431396786 05-Oct-17 16.18 0.04 0.24783147459727387 04-Oct-17 16.14 0.01 0.06199628022318661 03-Oct-17 16.13 0.06 0.37336652146857496 02-Oct-17 16.07 0.09 0.5632040050062578 29-Sep-17 15.98 0.01 0.06261740763932373 28-Sep-17 15.97 0 0 27-Sep-17 15.97 0.03 0.18820577164366373 26-Sep-17 15.94 -0.02 -0.12531328320802004 25-Sep-17 15.96 0.08 0.5037783375314862 22-Sep-17 15.88 0.01 0.0630119722747322 21-Sep-17 15.87 -0.01 -0.06297229219143577 20-Sep-17 15.88 0.03 0.1892744479495268 19-Sep-17 15.85 0.03 0.18963337547408343 18-Sep-17 15.82 0.09 0.5721551176096631 15-Sep-17 15.73 -0.01 -0.06353240152477764 14-Sep-17 15.74 0.01 0.06357279084551812 13-Sep-17 15.73 0.04 0.25493945188017847 12-Sep-17 15.69 0.12 0.7707129094412332 11-Sep-17 15.57 0.08 0.5164622336991608 08-Sep-17 15.49 -0.05 -0.32175032175032175 07-Sep-17 15.54 -0.01 -0.06430868167202572 06-Sep-17 15.55 -0.05 -0.32051282051282054 05-Sep-17 15.6 -0.06 -0.3831417624521073 04-Sep-17 15.66 0.03 0.19193857965451055 01-Sep-17 15.63 0.06 0.3853564547206166 31-Aug-17 15.57 0.09 0.5813953488372093 30-Aug-17 15.48 0.09 0.5847953216374269 29-Aug-17 15.39 -0.11 -0.7096774193548387 28-Aug-17 15.5 -0.06 -0.3856041131105398 25-Aug-17 15.56 0.07 0.45190445448676564 24-Aug-17 15.49 -0.01 -0.06451612903225806 23-Aug-17 15.5 0.04 0.258732212160414 22-Aug-17 15.46 0.1 0.6510416666666666 21-Aug-17 15.36 0 0 18-Aug-17 15.36 -0.26 -1.6645326504481435 17-Aug-17 15.62 -0.12 -0.7623888182973316 16-Aug-17 15.74 0.05 0.3186743148502231 14-Aug-17 15.69 0.14 0.9003215434083601 11-Aug-17 15.55 -0.13 -0.8290816326530612 10-Aug-17 15.68 -0.07 -0.4444444444444444 09-Aug-17 15.75 -0.09 -0.5681818181818182 08-Aug-17 15.84 -0.01 -0.06309148264984227 07-Aug-17 15.85 0.04 0.2530044275774826 04-Aug-17 15.81 -0.03 -0.1893939393939394 03-Aug-17 15.84 -0.01 -0.06309148264984227 02-Aug-17 15.85 -0.02 -0.1260239445494644 01-Aug-17 15.87 0.06 0.3795066413662239 31-Jul-17 15.81 0.05 0.31725888324873097 28-Jul-17 15.76 -0.02 -0.1267427122940431 27-Jul-17 15.78 -0.05 -0.3158559696778269 26-Jul-17 15.83 -0.01 -0.06313131313131314 25-Jul-17 15.84 0.11 0.6993006993006993 24-Jul-17 15.73 0 0 21-Jul-17 15.73 -0.05 -0.31685678073510776 20-Jul-17 15.78 0.05 0.3178639542275906 19-Jul-17 15.73 0.09 0.5754475703324808 18-Jul-17 15.64 -0.05 -0.3186743148502231 17-Jul-17 15.69 0.07 0.44814340588988477 14-Jul-17 15.62 0.06 0.3856041131105398 13-Jul-17 15.56 -0.03 -0.19243104554201412 12-Jul-17 15.59 0.11 0.710594315245478 11-Jul-17 15.48 -0.03 -0.19342359767891681 10-Jul-17 15.51 0.03 0.1937984496124031 07-Jul-17 15.48 -0.06 -0.3861003861003861 06-Jul-17 15.54 -0.09 -0.5758157389635317 05-Jul-17 15.63 -0.06 -0.3824091778202677 04-Jul-17 15.69 0 0 03-Jul-17 15.69 0.09 0.5769230769230769 30-Jun-17 15.6 -0.07 -0.4467134652201659 29-Jun-17 15.67 0.06 0.3843689942344651 28-Jun-17 15.61 0.06 0.3858520900321543 27-Jun-17 15.55 -0.01 -0.06426735218508997 26-Jun-17 15.56 0.12 0.7772020725388601 22-Jun-17 15.44 -0.02 -0.129366106080207 21-Jun-17 15.46 -0.04 -0.25806451612903225 20-Jun-17 15.5 -0.04 -0.2574002574002574 19-Jun-17 15.54 0.14 0.9090909090909091 16-Jun-17 15.4 -0.14 -0.9009009009009009 15-Jun-17 15.54 -0.1 -0.639386189258312 14-Jun-17 15.64 0 0 13-Jun-17 15.64 -0.01 -0.06389776357827476 12-Jun-17 15.65 0.09 0.5784061696658098 09-Jun-17 15.56 0.07 0.45190445448676564 08-Jun-17 15.49 -0.04 -0.25756600128783 07-Jun-17 15.53 0.07 0.45278137128072443 06-Jun-17 15.46 -0.06 -0.3865979381443299 02-Jun-17 15.52 0.03 0.19367333763718528 01-Jun-17 15.49 0.09 0.5844155844155844 31-May-17 15.4 -0.08 -0.5167958656330749 30-May-17 15.48 -0.06 -0.3861003861003861 29-May-17 15.54 0 0 26-May-17 15.54 -0.04 -0.25673940949935814 24-May-17 15.58 0.03 0.19292604501607716 23-May-17 15.55 -0.03 -0.1925545571245186 22-May-17 15.58 0.11 0.7110536522301228 19-May-17 15.47 0.23 1.5091863517060367 18-May-17 15.24 -0.25 -1.6139444803098772 17-May-17 15.49 -0.24 -1.5257469802924348 16-May-17 15.73 0 0 15-May-17 15.73 0.12 0.7687379884689302 12-May-17 15.61 -0.01 -0.06402048655569782 11-May-17 15.62 -0.03 -0.19169329073482427 10-May-17 15.65 -0.01 -0.06385696040868455 09-May-17 15.66 0.03 0.19193857965451055 08-May-17 15.63 0.06 0.3853564547206166 05-May-17 15.57 0.04 0.25756600128783 04-May-17 15.53 -0.05 -0.3209242618741977 03-May-17 15.58 0 0 02-May-17 15.58 -0.08 -0.5108556832694764 28-Apr-17 15.66 -0.08 -0.5082592121982211 27-Apr-17 15.74 -0.06 -0.379746835443038 26-Apr-17 15.8 0.01 0.06333122229259025 25-Apr-17 15.79 0.09 0.5732484076433121 24-Apr-17 15.7 0.17 1.0946555054732776 21-Apr-17 15.53 0.07 0.45278137128072443 20-Apr-17 15.46 -0.13 -0.8338678640153945 19-Apr-17 15.59 0 0 18-Apr-17 15.59 -0.06 -0.38338658146964855 13-Apr-17 15.65 -0.06 -0.3819223424570337 12-Apr-17 15.71 0.02 0.12746972594008923 11-Apr-17 15.69 -0.13 -0.8217446270543616 10-Apr-17 15.82 0.09 0.5721551176096631 07-Apr-17 15.73 -0.02 -0.12698412698412698 06-Apr-17 15.75 -0.18 -1.1299435028248588 05-Apr-17 15.93 0.15 0.9505703422053232 04-Apr-17 15.78 -0.02 -0.12658227848101267 03-Apr-17 15.8 -0.06 -0.37831021437578816 31-Mar-17 15.86 0.02 0.12626262626262627 30-Mar-17 15.84 0.08 0.5076142131979695 29-Mar-17 15.76 0.19 1.2202954399486192 28-Mar-17 15.57 0.07 0.45161290322580644 27-Mar-17 15.5 -0.2 -1.2738853503184713 24-Mar-17 15.7 -0.02 -0.1272264631043257 23-Mar-17 15.72 0.08 0.5115089514066496 22-Mar-17 15.64 -0.16 -1.0126582278481013 21-Mar-17 15.8 -0.16 -1.0025062656641603 20-Mar-17 15.96 -0.07 -0.4366812227074236 17-Mar-17 16.03 -0.07 -0.43478260869565216 16-Mar-17 16.1 0.07 0.4366812227074236 15-Mar-17 16.03 0.11 0.6909547738693468 14-Mar-17 15.92 -0.13 -0.8099688473520249 13-Mar-17 16.05 -0.06 -0.37243947858473 10-Mar-17 16.11 0.11 0.6875 09-Mar-17 16 -0.09 -0.5593536357986327 08-Mar-17 16.09 0.03 0.18679950186799502 07-Mar-17 16.06 -0.08 -0.49566294919454773 06-Mar-17 16.14 -0.04 -0.24721878862793573 03-Mar-17 16.18 -0.14 -0.8578431372549019 02-Mar-17 16.32 0 0 01-Mar-17 16.32 0.18 1.1152416356877324 28-Feb-17 16.14 -0.06 -0.37037037037037035 27-Feb-17 16.2 -0.01 -0.061690314620604564 24-Feb-17 16.21 -0.08 -0.4910988336402701 23-Feb-17 16.29 0.03 0.18450184501845018 22-Feb-17 16.26 -0.07 -0.4286589099816289 21-Feb-17 16.33 0.1 0.6161429451632778 20-Feb-17 16.23 0.07 0.43316831683168316 17-Feb-17 16.16 -0.11 -0.6760909649661955 16-Feb-17 16.27 0.11 0.6806930693069307 15-Feb-17 16.16 0.16 1 14-Feb-17 16 -0.01 -0.06246096189881324 13-Feb-17 16.01 0.12 0.7551919446192574 10-Feb-17 15.89 0.14 0.8888888888888888 09-Feb-17 15.75 0.12 0.7677543186180422 08-Feb-17 15.63 -0.19 -1.2010113780025284 07-Feb-17 15.82 -0.06 -0.3778337531486146 06-Feb-17 15.88 0.03 0.1892744479495268 03-Feb-17 15.85 0.15 0.9554140127388535 02-Feb-17 15.7 -0.12 -0.7585335018963337 01-Feb-17 15.82 0.12 0.7643312101910829 31-Jan-17 15.7 -0.01 -0.06365372374283895 30-Jan-17 15.71 -0.17 -1.070528967254408 27-Jan-17 15.88 -0.02 -0.12578616352201258 26-Jan-17 15.9 0.02 0.12594458438287154 25-Jan-17 15.88 0.15 0.9535918626827717 24-Jan-17 15.73 -0.03 -0.19035532994923857 23-Jan-17 15.76 -0.22 -1.376720901126408 20-Jan-17 15.98 0.02 0.12531328320802004 19-Jan-17 15.96 -0.01 -0.06261740763932373 18-Jan-17 15.97 -0.03 -0.1875 17-Jan-17 16 -0.09 -0.5593536357986327 16-Jan-17 16.09 -0.04 -0.24798512089274644 13-Jan-17 16.13 0.09 0.5610972568578554 12-Jan-17 16.04 -0.07 -0.4345127250155183 11-Jan-17 16.11 0.07 0.43640897755610975 10-Jan-17 16.04 0 0 09-Jan-17 16.04 -0.06 -0.37267080745341613 06-Jan-17 16.1 -0.03 -0.1859888406695598 05-Jan-17 16.13 0.03 0.18633540372670807 04-Jan-17 16.1 0.08 0.4993757802746567 03-Jan-17 16.02 0.16 1.008827238335435 02-Jan-17 15.86 -0.03 -0.18879798615481436 30-Dec-16 15.89 -0.07 -0.43859649122807015 29-Dec-16 15.96 -0.12 -0.746268656716418 28-Dec-16 16.08 -0.09 -0.5565862708719852 27-Dec-16 16.17 0.07 0.43478260869565216 23-Dec-16 16.1 -0.01 -0.06207324643078833 22-Dec-16 16.11 -0.04 -0.2476780185758514 21-Dec-16 16.15 -0.07 -0.4315659679408138 20-Dec-16 16.22 0.12 0.7453416149068323 19-Dec-16 16.1 -0.08 -0.49443757725587145 16-Dec-16 16.18 0 0 15-Dec-16 16.18 -0.04 -0.2466091245376079 14-Dec-16 16.22 0 0 13-Dec-16 16.22 -0.05 -0.3073140749846343 12-Dec-16 16.27 0.14 0.8679479231246126 09-Dec-16 16.13 0.07 0.43586550435865506 08-Dec-16 16.06 0.23 1.4529374605180039 07-Dec-16 15.83 0.14 0.8922880815806246 06-Dec-16 15.69 -0.07 -0.44416243654822335 05-Dec-16 15.76 0.14 0.8962868117797695 02-Dec-16 15.62 -0.04 -0.2554278416347382 01-Dec-16 15.66 0.06 0.38461538461538464 30-Nov-16 15.6 0.24 1.5625 29-Nov-16 15.36 -0.19 -1.2218649517684887 28-Nov-16 15.55 -0.03 -0.1925545571245186 25-Nov-16 15.58 0.02 0.12853470437017994 24-Nov-16 15.56 0.1 0.6468305304010349 23-Nov-16 15.46 -0.03 -0.19367333763718528 22-Nov-16 15.49 0.06 0.38885288399222295 21-Nov-16 15.43 0.09 0.5867014341590613 18-Nov-16 15.34 0 0 17-Nov-16 15.34 0.03 0.1959503592423253 16-Nov-16 15.31 0.08 0.525279054497702 15-Nov-16 15.23 0.08 0.528052805280528 14-Nov-16 15.15 0.18 1.2024048096192386 11-Nov-16 14.97 -0.18 -1.188118811881188 10-Nov-16 15.15 0.36 2.4340770791075053 09-Nov-16 14.79 0.31 2.1408839779005526 08-Nov-16 14.48 -0.05 -0.3441156228492774 07-Nov-16 14.53 0.19 1.3249651324965133 04-Nov-16 14.34 -0.02 -0.1392757660167131 03-Nov-16 14.36 0.08 0.5602240896358543 02-Nov-16 14.28 -0.27 -1.8556701030927836 31-Oct-16 14.55 -0.14 -0.9530292716133424 28-Oct-16 14.69 -0.09 -0.6089309878213802 27-Oct-16 14.78 0.09 0.6126616746085772 26-Oct-16 14.69 -0.13 -0.8771929824561403 25-Oct-16 14.82 -0.11 -0.7367716008037508 24-Oct-16 14.93 0.1 0.6743088334457181 21-Oct-16 14.83 -0.07 -0.4697986577181208 20-Oct-16 14.9 0.06 0.40431266846361186 19-Oct-16 14.84 0.04 0.2702702702702703 18-Oct-16 14.8 0.07 0.47522063815342835 17-Oct-16 14.73 -0.16 -1.0745466756212223 14-Oct-16 14.89 0.27 1.8467852257181943 13-Oct-16 14.62 -0.22 -1.482479784366577 12-Oct-16 14.84 -0.13 -0.8684034736138945 11-Oct-16 14.97 -0.16 -1.0575016523463319 10-Oct-16 15.13 0.15 1.0013351134846462 07-Oct-16 14.98 -0.04 -0.2663115845539281 06-Oct-16 15.02 -0.02 -0.13297872340425532 05-Oct-16 15.04 0.03 0.19986675549633579 04-Oct-16 15.01 0.05 0.3342245989304813 03-Oct-16 14.96 0 0 30-Sep-16 14.96 -0.01 -0.06680026720106881 29-Sep-16 14.97 0.16 1.0803511141120865 28-Sep-16 14.81 0.1 0.6798096532970768 27-Sep-16 14.71 -0.05 -0.33875338753387535 26-Sep-16 14.76 -0.22 -1.4686248331108145 23-Sep-16 14.98 -0.04 -0.2663115845539281 22-Sep-16 15.02 0.2 1.349527665317139 21-Sep-16 14.82 0.05 0.33852403520649965 20-Sep-16 14.77 -0.05 -0.33738191632928477 19-Sep-16 14.82 0.12 0.8163265306122449 16-Sep-16 14.7 0.06 0.4098360655737705 15-Sep-16 14.64 0 0 14-Sep-16 14.64 -0.11 -0.7457627118644068 13-Sep-16 14.75 0.02 0.13577732518669383 12-Sep-16 14.73 -0.29 -1.9307589880159788 09-Sep-16 15.02 -0.03 -0.19933554817275748 08-Sep-16 15.05 0.01 0.06648936170212766 07-Sep-16 15.04 0.05 0.333555703802535 06-Sep-16 14.99 0.02 0.13360053440213762 05-Sep-16 14.97 -0.01 -0.06675567423230974 02-Sep-16 14.98 0.12 0.8075370121130552 01-Sep-16 14.86 -0.07 -0.46885465505693236 31-Aug-16 14.93 -0.07 -0.4666666666666667 30-Aug-16 15 0.07 0.46885465505693236 29-Aug-16 14.93 0.03 0.20134228187919462 26-Aug-16 14.9 0.05 0.3367003367003367 25-Aug-16 14.85 -0.09 -0.6024096385542169 24-Aug-16 14.94 0.01 0.06697923643670463 23-Aug-16 14.93 0.14 0.9465855307640297 22-Aug-16 14.79 0 0 19-Aug-16 14.79 -0.03 -0.20242914979757085 18-Aug-16 14.82 0.12 0.8163265306122449 17-Aug-16 14.7 -0.07 -0.47393364928909953 16-Aug-16 14.77 0.06 0.4078857919782461 12-Aug-16 14.71 0.05 0.34106412005457026 11-Aug-16 14.66 -0.02 -0.1362397820163488 10-Aug-16 14.68 -0.07 -0.4745762711864407 09-Aug-16 14.75 -0.02 -0.13540961408259986 08-Aug-16 14.77 0.1 0.6816632583503749 05-Aug-16 14.67 0.15 1.0330578512396693 04-Aug-16 14.52 0.08 0.554016620498615 03-Aug-16 14.44 -0.05 -0.3450655624568668 02-Aug-16 14.49 -0.08 -0.5490734385724091 01-Aug-16 14.57 -0.01 -0.06858710562414266 29-Jul-16 14.58 -0.05 -0.3417634996582365 28-Jul-16 14.63 -0.13 -0.8807588075880759 27-Jul-16 14.76 0.09 0.6134969325153374 26-Jul-16 14.67 0 0 25-Jul-16 14.67 0 0 22-Jul-16 14.67 -0.1 -0.6770480704129993 21-Jul-16 14.77 0.18 1.2337217272104182 20-Jul-16 14.59 -0.06 -0.40955631399317405 19-Jul-16 14.65 -0.04 -0.27229407760381213 18-Jul-16 14.69 -0.06 -0.4067796610169492 15-Jul-16 14.75 -0.01 -0.06775067750677506 14-Jul-16 14.76 0.11 0.7508532423208191 13-Jul-16 14.65 0.01 0.06830601092896176 12-Jul-16 14.64 0.19 1.314878892733564 11-Jul-16 14.45 0.15 1.048951048951049 08-Jul-16 14.3 0.06 0.42134831460674155 07-Jul-16 14.24 0.28 2.005730659025788 06-Jul-16 13.96 -0.1 -0.7112375533428165 05-Jul-16 14.06 -0.22 -1.5406162464985995 04-Jul-16 14.28 0.03 0.21052631578947367 01-Jul-16 14.25 0.25 1.7857142857142858 30-Jun-16 14 0.08 0.5747126436781609 29-Jun-16 13.92 0.32 2.3529411764705883 28-Jun-16 13.6 0.08 0.591715976331361 27-Jun-16 13.52 -0.54 -3.840682788051209 24-Jun-16 14.06 -0.25 -1.7470300489168413 22-Jun-16 14.31 0.1 0.7037297677691766 21-Jun-16 14.21 -0.08 -0.5598320503848845 20-Jun-16 14.29 0.2 1.4194464158978 17-Jun-16 14.09 0.25 1.80635838150289 16-Jun-16 13.84 -0.2 -1.4245014245014245 15-Jun-16 14.04 -0.12 -0.847457627118644 14-Jun-16 14.16 -0.13 -0.9097270818754374 13-Jun-16 14.29 -0.12 -0.8327550312283136 10-Jun-16 14.41 -0.13 -0.8940852819807428 09-Jun-16 14.54 -0.19 -1.2898845892735913 08-Jun-16 14.73 0.13 0.8904109589041096 07-Jun-16 14.6 0.07 0.4817618719889883 06-Jun-16 14.53 0.15 1.043115438108484 03-Jun-16 14.38 -0.05 -0.3465003465003465 02-Jun-16 14.43 0.1 0.6978367062107467 01-Jun-16 14.33 -0.17 -1.1724137931034482 31-May-16 14.5 0.03 0.2073255010366275 30-May-16 14.47 0.09 0.6258692628650904 27-May-16 14.38 0.02 0.1392757660167131 26-May-16 14.36 -0.07 -0.4851004851004851 25-May-16 14.43 0.22 1.5482054890921886 24-May-16 14.21 0.11 0.7801418439716312 23-May-16 14.1 0.01 0.07097232079488999 20-May-16 14.09 0.17 1.221264367816092 19-May-16 13.92 -0.11 -0.7840342124019958 18-May-16 14.03 0.03 0.21428571428571427 17-May-16 14 0.03 0.2147458840372226 13-May-16 13.97 -0.06 -0.4276550249465431 12-May-16 14.03 0.01 0.07132667617689016 11-May-16 14.02 0.03 0.21443888491779842 10-May-16 13.99 0.09 0.6474820143884892 09-May-16 13.9 0.03 0.21629416005767843 06-May-16 13.87 -0.11 -0.7868383404864091 04-May-16 13.98 -0.03 -0.21413276231263384 03-May-16 14.01 -0.13 -0.9193776520509194 02-May-16 14.14 -0.03 -0.2117148906139732 29-Apr-16 14.17 -0.29 -2.0055325034578146 28-Apr-16 14.46 -0.01 -0.0691085003455425 27-Apr-16 14.47 0.13 0.9065550906555091 26-Apr-16 14.34 0.07 0.4905395935529082 25-Apr-16 14.27 -0.13 -0.9027777777777778 22-Apr-16 14.4 0.12 0.8403361344537815 21-Apr-16 14.28 -0.02 -0.13986013986013987 20-Apr-16 14.3 0.03 0.2102312543798178 19-Apr-16 14.27 0.29 2.0743919885550786 18-Apr-16 13.98 -0.05 -0.3563791874554526 15-Apr-16 14.03 0.03 0.21428571428571427 14-Apr-16 14 0.09 0.6470165348670022 13-Apr-16 13.91 0.25 1.8301610541727673 12-Apr-16 13.66 -0.05 -0.36469730123997085 11-Apr-16 13.71 0.06 0.43956043956043955 08-Apr-16 13.65 0.04 0.29390154298310067 07-Apr-16 13.61 0.12 0.8895478131949592 06-Apr-16 13.49 0 0 05-Apr-16 13.49 -0.24 -1.7479970866715222 04-Apr-16 13.73 0.19 1.4032496307237814 01-Apr-16 13.54 -0.15 -1.095690284879474 31-Mar-16 13.69 -0.04 -0.29133284777858703 30-Mar-16 13.73 0.3 2.2338049143708116 29-Mar-16 13.43 -0.01 -0.0744047619047619 24-Mar-16 13.44 -0.2 -1.466275659824047 23-Mar-16 13.64 -0.11 -0.8 22-Mar-16 13.75 0.06 0.4382761139517896 21-Mar-16 13.69 -0.05 -0.363901018922853 18-Mar-16 13.74 0.16 1.1782032400589102 17-Mar-16 13.58 0.06 0.4437869822485207 16-Mar-16 13.52 0.18 1.3493253373313343 15-Mar-16 13.34 -0.13 -0.9651076466221232 14-Mar-16 13.47 0.04 0.29784065524944153 11-Mar-16 13.43 0.14 1.053423626787058 10-Mar-16 13.29 0.05 0.3776435045317221 09-Mar-16 13.24 0 0 08-Mar-16 13.24 -0.06 -0.45112781954887216 07-Mar-16 13.3 0.05 0.37735849056603776 04-Mar-16 13.25 0.14 1.0678871090770403 03-Mar-16 13.11 0.19 1.4705882352941178 02-Mar-16 12.92 0.3 2.3771790808240887 01-Mar-16 12.62 -0.04 -0.315955766192733 29-Feb-16 12.66 -0.05 -0.3933910306845004 26-Feb-16 12.71 0.22 1.7614091273018415 25-Feb-16 12.49 0.29 2.377049180327869 24-Feb-16 12.2 -0.33 -2.633679169992019 23-Feb-16 12.53 -0.05 -0.397456279809221 22-Feb-16 12.58 0.3 2.44299674267101 19-Feb-16 12.28 -0.18 -1.4446227929373996 18-Feb-16 12.46 0.05 0.40290088638195004 17-Feb-16 12.41 0.26 2.139917695473251 16-Feb-16 12.15 0.09 0.746268656716418 15-Feb-16 12.06 0.24 2.030456852791878 12-Feb-16 11.82 0 0 11-Feb-16 11.82 -0.23 -1.9087136929460582 10-Feb-16 12.05 0.11 0.9212730318257957 09-Feb-16 11.94 -0.07 -0.5828476269775187 08-Feb-16 12.01 -0.45 -3.611556982343499 05-Feb-16 12.46 -0.06 -0.4792332268370607 04-Feb-16 12.52 0.18 1.4586709886547813 03-Feb-16 12.34 -0.08 -0.644122383252818 02-Feb-16 12.42 -0.15 -1.1933174224343674 01-Feb-16 12.57 0.06 0.47961630695443647 29-Jan-16 12.51 0.07 0.5627009646302251 28-Jan-16 12.44 0 0 27-Jan-16 12.44 0.2 1.6339869281045751 26-Jan-16 12.24 -0.11 -0.8906882591093117 25-Jan-16 12.35 -0.12 -0.9623095429029671 22-Jan-16 12.47 0.42 3.4854771784232366 21-Jan-16 12.05 0.13 1.0906040268456376 20-Jan-16 11.92 -0.4 -3.2467532467532467 19-Jan-16 12.32 0.07 0.5714285714285714 18-Jan-16 12.25 0 0 15-Jan-16 12.25 -0.05 -0.4065040650406504 14-Jan-16 12.3 -0.52 -4.056162246489859 13-Jan-16 12.82 0.01 0.078064012490242 12-Jan-16 12.81 0.1 0.7867820613690008 11-Jan-16 12.71 -0.23 -1.777434312210201 08-Jan-16 12.94 -0.06 -0.46153846153846156 07-Jan-16 13 -0.3 -2.255639097744361 06-Jan-16 13.3 -0.16 -1.188707280832095 05-Jan-16 13.46 0.03 0.22338049143708116 04-Jan-16 13.43 -0.22 -1.6117216117216118 31-Dec-15 13.65 -0.17 -1.2301013024602026 30-Dec-15 13.82 -0.02 -0.14450867052023122 29-Dec-15 13.84 0.13 0.9482129832239241 28-Dec-15 13.71 0.01 0.072992700729927 23-Dec-15 13.7 0.24 1.7830609212481427 22-Dec-15 13.46 0.08 0.5979073243647235 21-Dec-15 13.38 -0.05 -0.37230081906180196 18-Dec-15 13.43 -0.26 -1.8991964937910883 17-Dec-15 13.69 0.09 0.6617647058823529 16-Dec-15 13.6 0.09 0.6661732050333087 15-Dec-15 13.51 0.21 1.5789473684210527 14-Dec-15 13.3 -0.21 -1.5544041450777202 11-Dec-15 13.51 -0.17 -1.2426900584795322 10-Dec-15 13.68 -0.16 -1.1560693641618498 09-Dec-15 13.84 0.09 0.6545454545454545 08-Dec-15 13.75 -0.2 -1.4336917562724014 07-Dec-15 13.95 0.04 0.2875629043853343 04-Dec-15 13.91 -0.13 -0.9259259259259259 03-Dec-15 14.04 -0.21 -1.4736842105263157 02-Dec-15 14.25 0.07 0.4936530324400564 01-Dec-15 14.18 0.1 0.7102272727272727 30-Nov-15 14.08 -0.01 -0.07097232079488999 27-Nov-15 14.09 -0.02 -0.14174344436569808 26-Nov-15 14.11 0.01 0.07092198581560284 25-Nov-15 14.1 0.1 0.7142857142857143 24-Nov-15 14 -0.02 -0.14265335235378032 23-Nov-15 14.02 -0.12 -0.8486562942008486 20-Nov-15 14.14 0.05 0.35486160397445 19-Nov-15 14.09 0.09 0.6428571428571429 18-Nov-15 14 -0.01 -0.07137758743754462 17-Nov-15 14.01 0.17 1.2283236994219653 16-Nov-15 13.84 -0.02 -0.1443001443001443 13-Nov-15 13.86 -0.19 -1.3523131672597866 12-Nov-15 14.05 -0.23 -1.6106442577030813 11-Nov-15 14.28 -0.03 -0.20964360587002095 10-Nov-15 14.31 -0.07 -0.48678720445062584 09-Nov-15 14.38 0.07 0.4891684136967156 06-Nov-15 14.31 -0.08 -0.5559416261292565 05-Nov-15 14.39 -0.08 -0.55286800276434 04-Nov-15 14.47 0.05 0.34674063800277394 03-Nov-15 14.42 0.14 0.9803921568627451 02-Nov-15 14.28 0.05 0.35137034434293746 30-Oct-15 14.23 -0.04 -0.2803083391730904 29-Oct-15 14.27 0.03 0.21067415730337077 28-Oct-15 14.24 0.23 1.641684511063526 27-Oct-15 14.01 -0.08 -0.5677785663591199 26-Oct-15 14.09 -0.09 -0.6346967559943583 23-Oct-15 14.18 0.17 1.2134189864382583 22-Oct-15 14.01 -0.04 -0.2846975088967972 21-Oct-15 14.05 0.01 0.07122507122507123 20-Oct-15 14.04 -0.01 -0.0711743772241993 19-Oct-15 14.05 -0.03 -0.21306818181818182 16-Oct-15 14.08 0.19 1.3678905687544995 15-Oct-15 13.89 0 0 14-Oct-15 13.89 -0.06 -0.43010752688172044 13-Oct-15 13.95 -0.01 -0.07163323782234957 12-Oct-15 13.96 -0.14 -0.9929078014184397 09-Oct-15 14.1 0.18 1.293103448275862 08-Oct-15 13.92 -0.04 -0.28653295128939826 07-Oct-15 13.96 0.1 0.7215007215007215 06-Oct-15 13.86 0.15 1.0940919037199124 05-Oct-15 13.71 0.62 4.736440030557677 02-Oct-15 13.09 -0.14 -1.0582010582010581 01-Oct-15 13.23 0.06 0.45558086560364464 30-Sep-15 13.17 0.13 0.9969325153374233 29-Sep-15 13.04 -0.17 -1.2869038607115821 28-Sep-15 13.21 -0.27 -2.0029673590504453 25-Sep-15 13.48 0.26 1.966717095310136 24-Sep-15 13.22 -0.23 -1.7100371747211895 23-Sep-15 13.45 -0.03 -0.22255192878338279 22-Sep-15 13.48 -0.2 -1.4619883040935673 21-Sep-15 13.68 0.01 0.07315288953913679 18-Sep-15 13.67 -0.32 -2.28734810578985 17-Sep-15 13.99 0.11 0.792507204610951 16-Sep-15 13.88 0.09 0.6526468455402465 15-Sep-15 13.79 0.08 0.5835156819839533 14-Sep-15 13.71 0.07 0.5131964809384164 11-Sep-15 13.64 0 0 10-Sep-15 13.64 -0.37 -2.6409707351891507 09-Sep-15 14.01 0.26 1.8909090909090909 08-Sep-15 13.75 0.2 1.4760147601476015 07-Sep-15 13.55 -0.02 -0.14738393515106854 04-Sep-15 13.57 -0.31 -2.23342939481268 03-Sep-15 13.88 0.23 1.684981684981685 02-Sep-15 13.65 -0.04 -0.2921840759678597 01-Sep-15 13.69 -0.18 -1.2977649603460706 31-Aug-15 13.87 -0.14 -0.9992862241256245 28-Aug-15 14.01 0.2 1.448225923244026 27-Aug-15 13.81 0.41 3.0597014925373136 26-Aug-15 13.4 -0.23 -1.6874541452677916 25-Aug-15 13.63 0.16 1.1878247958426131 24-Aug-15 13.47 -0.88 -6.132404181184669 21-Aug-15 14.35 -0.31 -2.1145975443383356 20-Aug-15 14.66 -0.17 -1.1463250168577208 19-Aug-15 14.83 -0.17 -1.1333333333333333 18-Aug-15 15 0.12 0.8064516129032258 17-Aug-15 14.88 -0.08 -0.5347593582887701 14-Aug-15 14.96 -0.01 -0.06680026720106881 13-Aug-15 14.97 0.18 1.2170385395537526 12-Aug-15 14.79 -0.14 -0.9377093101138647 11-Aug-15 14.93 -0.06 -0.400266844563042 10-Aug-15 14.99 0.08 0.5365526492287056 07-Aug-15 14.91 -0.02 -0.13395847287340926 06-Aug-15 14.93 -0.2 -1.3218770654329148 05-Aug-15 15.13 0.01 0.06613756613756613 04-Aug-15 15.12 0.05 0.33178500331785005 03-Aug-15 15.07 -0.04 -0.26472534745201853 31-Jul-15 15.11 0.11 0.7333333333333333 30-Jul-15 15 0.12 0.8064516129032258 29-Jul-15 14.88 0.13 0.8813559322033898 28-Jul-15 14.75 0.02 0.13577732518669383 27-Jul-15 14.73 -0.27 -1.8 24-Jul-15 15 -0.14 -0.9247027741083224 23-Jul-15 15.14 -0.01 -0.066006600660066 22-Jul-15 15.15 -0.1 -0.6557377049180327 21-Jul-15 15.25 0.04 0.26298487836949375 20-Jul-15 15.21 -0.07 -0.4581151832460733 17-Jul-15 15.28 -0.08 -0.5208333333333334 16-Jul-15 15.36 0.1 0.6553079947575361 15-Jul-15 15.26 0.01 0.06557377049180328 14-Jul-15 15.25 0.1 0.6600660066006601 13-Jul-15 15.15 0.15 1 10-Jul-15 15 0.04 0.26737967914438504 09-Jul-15 14.96 0.04 0.2680965147453083 08-Jul-15 14.92 -0.01 -0.06697923643670463 07-Jul-15 14.93 -0.09 -0.5992010652463382 06-Jul-15 15.02 -0.1 -0.6613756613756614 03-Jul-15 15.12 -0.06 -0.3952569169960474 02-Jul-15 15.18 -0.02 -0.13157894736842105 01-Jul-15 15.2 0.12 0.7957559681697612 30-Jun-15 15.08 -0.15 -0.9848982271831911 29-Jun-15 15.23 -0.17 -1.103896103896104 26-Jun-15 15.4 0.01 0.0649772579597141 25-Jun-15 15.39 -0.09 -0.5813953488372093 24-Jun-15 15.48 0.01 0.06464124111182935 22-Jun-15 15.47 0.03 0.19430051813471502 19-Jun-15 15.44 0.05 0.3248862897985705 18-Jun-15 15.39 -0.03 -0.19455252918287938 17-Jun-15 15.42 0.11 0.7184846505551927 16-Jun-15 15.31 0.08 0.525279054497702 15-Jun-15 15.23 -0.17 -1.103896103896104 12-Jun-15 15.4 -0.08 -0.5167958656330749 11-Jun-15 15.48 0.14 0.9126466753585397 10-Jun-15 15.34 0.17 1.1206328279499012 09-Jun-15 15.17 -0.09 -0.5897771952817824 08-Jun-15 15.26 -0.03 -0.1962066710268149 05-Jun-15 15.29 -0.06 -0.39087947882736157 04-Jun-15 15.35 -0.04 -0.2599090318388564 03-Jun-15 15.39 0.12 0.7858546168958742 02-Jun-15 15.27 -0.07 -0.45632333767926986 01-Jun-15 15.34 -0.04 -0.26007802340702213 29-May-15 15.38 0 0 28-May-15 15.38 0 0 27-May-15 15.38 0 0 26-May-15 15.38 -0.11 -0.7101355713363461 22-May-15 15.49 0.02 0.1292824822236587 21-May-15 15.47 0.03 0.19430051813471502 20-May-15 15.44 0.01 0.06480881399870382 19-May-15 15.43 0.04 0.2599090318388564 18-May-15 15.39 0.04 0.26058631921824105 15-May-15 15.35 0.1 0.6557377049180327 13-May-15 15.25 0.08 0.5273566249176005 12-May-15 15.17 -0.18 -1.1726384364820848 11-May-15 15.35 0.07 0.4581151832460733 08-May-15 15.28 0.2 1.3262599469496021 07-May-15 15.08 -0.12 -0.7894736842105263 06-May-15 15.2 -0.19 -1.2345679012345678 05-May-15 15.39 -0.02 -0.12978585334198572 04-May-15 15.41 0.16 1.0491803278688525 30-Apr-15 15.25 -0.11 -0.7161458333333334 29-Apr-15 15.36 0.04 0.26109660574412535 28-Apr-15 15.32 -0.13 -0.8414239482200647 27-Apr-15 15.45 0.06 0.3898635477582846 24-Apr-15 15.39 0.03 0.1953125 23-Apr-15 15.36 0.07 0.4578155657292348 22-Apr-15 15.29 -0.07 -0.4557291666666667 21-Apr-15 15.36 0 0 20-Apr-15 15.36 0.08 0.5235602094240838 17-Apr-15 15.28 -0.11 -0.7147498375568551 16-Apr-15 15.39 -0.03 -0.19455252918287938 15-Apr-15 15.42 0.14 0.9162303664921466 14-Apr-15 15.28 -0.08 -0.5208333333333334 13-Apr-15 15.36 0.08 0.5235602094240838 10-Apr-15 15.28 0.07 0.46022353714661407 09-Apr-15 15.21 -0.03 -0.1968503937007874 08-Apr-15 15.24 0.05 0.32916392363396973 07-Apr-15 15.19 0.06 0.3965631196298744 02-Apr-15 15.13 0.18 1.2040133779264215 01-Apr-15 14.95 -0.11 -0.7304116865869854 31-Mar-15 15.06 -0.03 -0.1988071570576541 30-Mar-15 15.09 0.16 1.071667782987274 27-Mar-15 14.93 0.03 0.20134228187919462 26-Mar-15 14.9 -0.23 -1.520158625247852 25-Mar-15 15.13 -0.05 -0.32938076416337286 24-Mar-15 15.18 -0.13 -0.8491182233834096 23-Mar-15 15.31 0.11 0.7236842105263158 20-Mar-15 15.2 0.1 0.6622516556291391 19-Mar-15 15.1 0.1 0.6666666666666666 18-Mar-15 15 0.01 0.066711140760507 17-Mar-15 14.99 0.02 0.13360053440213762 16-Mar-15 14.97 0.16 1.0803511141120865 13-Mar-15 14.81 -0.1 -0.670690811535882 12-Mar-15 14.91 0.17 1.153324287652646 11-Mar-15 14.74 -0.08 -0.5398110661268556 10-Mar-15 14.82 -0.2 -1.3315579227696406 09-Mar-15 15.02 -0.14 -0.9234828496042217 06-Mar-15 15.16 0 0 05-Mar-15 15.16 0.06 0.3973509933774834 04-Mar-15 15.1 -0.11 -0.7232084155161078 03-Mar-15 15.21 0.03 0.1976284584980237 02-Mar-15 15.18 -0.02 -0.13157894736842105 27-Feb-15 15.2 -0.01 -0.06574621959237344 26-Feb-15 15.21 0.01 0.06578947368421052 25-Feb-15 15.2 0 0 24-Feb-15 15.2 0.06 0.3963011889035667 23-Feb-15 15.14 0.12 0.7989347536617842 20-Feb-15 15.02 -0.03 -0.19933554817275748 19-Feb-15 15.05 -0.07 -0.46296296296296297 18-Feb-15 15.12 0.04 0.26525198938992045 17-Feb-15 15.08 -0.06 -0.3963011889035667 16-Feb-15 15.14 0.03 0.1985440105890139 13-Feb-15 15.11 0.13 0.8678237650200267 12-Feb-15 14.98 0.19 1.2846517917511833 11-Feb-15 14.79 0.11 0.7493188010899182 10-Feb-15 14.68 -0.01 -0.06807351940095303 09-Feb-15 14.69 -0.07 -0.4742547425474255 06-Feb-15 14.76 0.15 1.0266940451745379 05-Feb-15 14.61 0.21 1.4583333333333333 04-Feb-15 14.4 0.02 0.13908205841446453 03-Feb-15 14.38 0.42 3.008595988538682 02-Feb-15 13.96 -0.07 -0.4989308624376336 30-Jan-15 14.03 0 0 29-Jan-15 14.03 -0.23 -1.6129032258064515 28-Jan-15 14.26 -0.01 -0.0700770847932726 27-Jan-15 14.27 -0.06 -0.418702023726448 26-Jan-15 14.33 -0.11 -0.7617728531855956 23-Jan-15 14.44 0.25 1.7618040873854828 22-Jan-15 14.19 0 0 21-Jan-15 14.19 0.08 0.5669737774627923 20-Jan-15 14.11 -0.07 -0.4936530324400564 19-Jan-15 14.18 0.2 1.4306151645207439 16-Jan-15 13.98 -0.07 -0.498220640569395 15-Jan-15 14.05 -0.03 -0.21306818181818182 14-Jan-15 14.08 -0.46 -3.1636863823933976 13-Jan-15 14.54 0.21 1.465457083042568 12-Jan-15 14.33 -0.23 -1.5796703296703296 09-Jan-15 14.56 -0.01 -0.06863417982155114 08-Jan-15 14.57 0.2 1.3917884481558802 07-Jan-15 14.37 -0.02 -0.13898540653231412 06-Jan-15 14.39 -0.09 -0.6215469613259669 05-Jan-15 14.48 -0.3 -2.029769959404601 02-Jan-15 14.78 -0.07 -0.4713804713804714 31-Dec-14 14.85 -0.01 -0.06729475100942127 30-Dec-14 14.86 -0.05 -0.335345405767941 29-Dec-14 14.91 -- -- 23-Dec-14 14.86 0.15 1.0197144799456153 22-Dec-14 14.71 0.05 0.34106412005457026 19-Dec-14 14.66 0.17 1.173222912353347 18-Dec-14 14.49 0.44 3.131672597864769 17-Dec-14 14.05 0.09 0.6446991404011462 16-Dec-14 13.96 -0.2 -1.4124293785310735 15-Dec-14 14.16 -0.11 -0.7708479327259986 12-Dec-14 14.27 -0.15 -1.0402219140083218 11-Dec-14 14.42 -0.05 -0.3455425017277125 10-Dec-14 14.47 -0.03 -0.20689655172413793 09-Dec-14 14.5 -0.17 -1.1588275391956373 08-Dec-14 14.67 -0.06 -0.4073319755600815 05-Dec-14 14.73 0.09 0.6147540983606558 04-Dec-14 14.64 -0.03 -0.20449897750511248 03-Dec-14 14.67 0.1 0.6863417982155113 02-Dec-14 14.57 0.07 0.4827586206896552 01-Dec-14 14.5 -0.12 -0.8207934336525308 28-Nov-14 14.62 -0.12 -0.8141112618724559 27-Nov-14 14.74 0.02 0.1358695652173913 26-Nov-14 14.72 -0.04 -0.27100271002710025 25-Nov-14 14.76 0.04 0.2717391304347826 24-Nov-14 14.72 -0.07 -0.47329276538201487 21-Nov-14 14.79 0.23 1.5796703296703296 20-Nov-14 14.56 0 0 19-Nov-14 14.56 -0.02 -0.13717421124828533 18-Nov-14 14.58 0.14 0.9695290858725761 17-Nov-14 14.44 -0.05 -0.3450655624568668 14-Nov-14 14.49 -0.03 -0.2066115702479339 13-Nov-14 14.52 0.04 0.27624309392265195 12-Nov-14 14.48 -0.04 -0.27548209366391185 11-Nov-14 14.52 0.01 0.06891798759476224 10-Nov-14 14.51 0.05 0.3457814661134163 07-Nov-14 14.46 0.05 0.3469812630117974 06-Nov-14 14.41 -0.01 -0.06934812760055478 05-Nov-14 14.42 0.01 0.06939625260235947 04-Nov-14 14.41 -0.11 -0.7575757575757576 03-Nov-14 14.52 0.05 0.3455425017277125 31-Oct-14 14.47 0.19 1.330532212885154 30-Oct-14 14.28 0.04 0.2808988764044944 29-Oct-14 14.24 0.11 0.778485491861288 28-Oct-14 14.13 0.11 0.7845934379457917 27-Oct-14 14.02 0.03 0.21443888491779842 24-Oct-14 13.99 0.05 0.3586800573888092 23-Oct-14 13.94 -0.04 -0.2861230329041488 22-Oct-14 13.98 0.17 1.2309920347574221 21-Oct-14 13.81 0.27 1.9940915805022157 20-Oct-14 13.54 0.01 0.07390983000739099 17-Oct-14 13.53 0.24 1.8058690744920993 16-Oct-14 13.29 -0.05 -0.3748125937031484 15-Oct-14 13.34 -0.19 -1.4042867701404287 14-Oct-14 13.53 -0.18 -1.312910284463895 13-Oct-14 13.71 -0.22 -1.5793251974156497 10-Oct-14 13.93 -0.23 -1.6242937853107344 09-Oct-14 14.16 0.13 0.9265858873841768 08-Oct-14 14.03 -0.16 -1.127554615926709 07-Oct-14 14.19 -0.19 -1.321279554937413 06-Oct-14 14.38 0.09 0.6298110566829951 03-Oct-14 14.29 0.09 0.6338028169014085 02-Oct-14 14.2 -0.1 -0.6993006993006993 01-Oct-14 14.3 -0.13 -0.9009009009009009 30-Sep-14 14.43 0.02 0.13879250520471895 29-Sep-14 14.41 -0.04 -0.2768166089965398 26-Sep-14 14.45 -0.1 -0.6872852233676976 25-Sep-14 14.55 0.03 0.2066115702479339 24-Sep-14 14.52 -0.14 -0.9549795361527967 23-Sep-14 14.66 -0.12 -0.8119079837618404 22-Sep-14 14.78 -0.13 -0.8718980549966465 19-Sep-14 14.91 0.06 0.40404040404040403 18-Sep-14 14.85 0.03 0.20242914979757085 17-Sep-14 14.82 0.1 0.6793478260869565 16-Sep-14 14.72 0.09 0.6151742993848257 15-Sep-14 14.63 -0.07 -0.47619047619047616 12-Sep-14 14.7 -0.01 -0.06798096532970768 11-Sep-14 14.71 0.06 0.40955631399317405 10-Sep-14 14.65 -0.06 -0.4078857919782461 09-Sep-14 14.71 -0.09 -0.6081081081081081 08-Sep-14 14.8 0.04 0.27100271002710025 05-Sep-14 14.76 -0.1 -0.6729475100942126 04-Sep-14 14.86 0.01 0.06734006734006734 03-Sep-14 14.85 0.06 0.4056795131845842 02-Sep-14 14.79 -0.01 -0.06756756756756757 01-Sep-14 14.8 0.04 0.27100271002710025 29-Aug-14 14.76 0.05 0.3399048266485384 28-Aug-14 14.71 -0.03 -0.20352781546811397 27-Aug-14 14.74 -0.01 -0.06779661016949153 26-Aug-14 14.75 0.03 0.20380434782608695 25-Aug-14 14.72 0.08 0.546448087431694 22-Aug-14 14.64 0.01 0.0683526999316473 21-Aug-14 14.63 0.07 0.4807692307692308 20-Aug-14 14.56 0.02 0.1375515818431912 19-Aug-14 14.54 0.07 0.4837595024187975 18-Aug-14 14.47 0.11 0.766016713091922 14-Aug-14 14.36 0.08 0.5602240896358543 13-Aug-14 14.28 -0.01 -0.06997900629811056 12-Aug-14 14.29 0 0 11-Aug-14 14.29 0.2 1.4194464158978 08-Aug-14 14.09 -0.11 -0.7746478873239436 07-Aug-14 14.2 0.02 0.14104372355430184 06-Aug-14 14.18 -0.1 -0.7002801120448179 05-Aug-14 14.28 0 0 04-Aug-14 14.28 -0.08 -0.5571030640668524 01-Aug-14 14.36 -0.14 -0.9655172413793104 31-Jul-14 14.5 -0.1 -0.684931506849315 30-Jul-14 14.6 -0.06 -0.4092769440654843 29-Jul-14 14.66 0.03 0.2050580997949419 28-Jul-14 14.63 -0.07 -0.47619047619047616 25-Jul-14 14.7 0 0 24-Jul-14 14.7 0.04 0.2728512960436562 23-Jul-14 14.66 -0.02 -0.1362397820163488 22-Jul-14 14.68 0.07 0.4791238877481177 21-Jul-14 14.61 0.03 0.205761316872428 18-Jul-14 14.58 -0.12 -0.8163265306122449 17-Jul-14 14.7 0.03 0.20449897750511248 16-Jul-14 14.67 0.05 0.34199726402188785 15-Jul-14 14.62 0.04 0.27434842249657065 14-Jul-14 14.58 0.13 0.8996539792387543 11-Jul-14 14.45 0.03 0.20804438280166435 10-Jul-14 14.42 -0.11 -0.7570543702684102 09-Jul-14 14.53 -0.01 -0.0687757909215956 08-Jul-14 14.54 -0.1 -0.6830601092896175 07-Jul-14 14.64 -0.08 -0.5434782608695652 04-Jul-14 14.72 0.04 0.2724795640326976 03-Jul-14 14.68 0.05 0.3417634996582365 02-Jul-14 14.63 0.03 0.2054794520547945 01-Jul-14 14.6 0.07 0.4817618719889883 30-Jun-14 14.53 0.04 0.27605244996549344 27-Jun-14 14.49 0.07 0.4854368932038835 26-Jun-14 14.42 -0.08 -0.5517241379310345 25-Jun-14 14.5 -0.11 -0.7529089664613279 24-Jun-14 14.61 -0.04 -0.27303754266211605 20-Jun-14 14.65 0.04 0.2737850787132101 19-Jun-14 14.61 0.13 0.8977900552486188 18-Jun-14 14.48 0.06 0.4160887656033287 17-Jun-14 14.42 0.02 0.1388888888888889 16-Jun-14 14.4 0.02 0.13908205841446453 13-Jun-14 14.38 -0.04 -0.27739251040221913 12-Jun-14 14.42 -0.04 -0.2766251728907331 11-Jun-14 14.46 -0.02 -0.13812154696132597 10-Jun-14 14.48 0 0 06-Jun-14 14.48 0.21 1.4716187806587246 04-Jun-14 14.27 0.05 0.35161744022503516 03-Jun-14 14.22 0 0 02-Jun-14 14.22 0.04 0.2820874471086037 30-May-14 14.18 0.05 0.35385704175513094 28-May-14 14.13 0.01 0.0708215297450425 27-May-14 14.12 0.06 0.4267425320056899 26-May-14 14.06 0.04 0.28530670470756064 23-May-14 14.02 0 0 22-May-14 14.02 0.04 0.2861230329041488 21-May-14 13.98 0.05 0.3589375448671931 20-May-14 13.93 -0.04 -0.2863278453829635 19-May-14 13.97 0.06 0.43134435657800146 16-May-14 13.91 -0.04 -0.2867383512544803 15-May-14 13.95 -0.13 -0.9232954545454546 14-May-14 14.08 -0.03 -0.21261516654854712 13-May-14 14.11 0.03 0.21306818181818182 12-May-14 14.08 0.17 1.2221423436376708 09-May-14 13.91 -0.13 -0.9259259259259259 08-May-14 14.04 0.12 0.8620689655172413 07-May-14 13.92 -0.06 -0.4291845493562232 06-May-14 13.98 0.03 0.21505376344086022 05-May-14 13.95 -0.15 -1.0638297872340425 02-May-14 14.1 0.16 1.1477761836441893 30-Apr-14 13.94 -0.01 -0.07168458781362007 29-Apr-14 13.95 0.08 0.5767844268204758 28-Apr-14 13.87 0.06 0.4344677769732078 25-Apr-14 13.81 -0.08 -0.5759539236861051 24-Apr-14 13.89 -0.02 -0.14378145219266714 23-Apr-14 13.91 0.02 0.14398848092152627 22-Apr-14 13.89 0.14 1.018181818181818 17-Apr-14 13.75 0.07 0.5116959064327485 16-Apr-14 13.68 0.03 0.21978021978021978 15-Apr-14 13.65 0.15 1.1111111111111112 14-Apr-14 13.5 -0.06 -0.4424778761061947 11-Apr-14 13.56 -0.33 -2.375809935205184 10-Apr-14 13.89 0.11 0.7982583454281568 09-Apr-14 13.78 0.06 0.43731778425655976 08-Apr-14 13.72 -0.18 -1.2949640287769784 07-Apr-14 13.9 -0.24 -1.6973125884016973 04-Apr-14 14.14 0.01 0.07077140835102619 03-Apr-14 14.13 0.09 0.6410256410256411 02-Apr-14 14.04 0.03 0.21413276231263384 01-Apr-14 14.01 0.09 0.646551724137931 31-Mar-14 13.92 0.05 0.3604902667627974 28-Mar-14 13.87 0.14 1.0196649672250546 27-Mar-14 13.73 -0.12 -0.8664259927797834 26-Mar-14 13.85 0.06 0.43509789702683105 25-Mar-14 13.79 0.04 0.2909090909090909 24-Mar-14 13.75 -0.16 -1.150251617541337 21-Mar-14 13.91 0.14 1.016702977487291 20-Mar-14 13.77 -0.02 -0.145032632342277 19-Mar-14 13.79 0.05 0.363901018922853 18-Mar-14 13.74 0.1 0.7331378299120235 17-Mar-14 13.64 0.08 0.5899705014749262 14-Mar-14 13.56 -0.13 -0.9495982468955442 13-Mar-14 13.69 -0.03 -0.21865889212827988 12-Mar-14 13.72 -0.15 -1.0814708002883922 11-Mar-14 13.87 0.08 0.580130529369108 10-Mar-14 13.79 -0.1 -0.7199424046076314 07-Mar-14 13.89 0.01 0.07204610951008646 06-Mar-14 13.88 0.13 0.9454545454545454 05-Mar-14 13.75 0.05 0.36496350364963503 04-Mar-14 13.7 0.13 0.9579955784819455 03-Mar-14 13.57 -0.08 -0.5860805860805861 28-Feb-14 13.65 0.14 1.0362694300518134 27-Feb-14 13.51 0 0 26-Feb-14 13.51 -0.03 -0.22156573116691286 25-Feb-14 13.54 -0.1 -0.7331378299120235 24-Feb-14 13.64 0.1 0.7385524372230429 21-Feb-14 13.54 0.1 0.7440476190476191 20-Feb-14 13.44 -0.11 -0.8118081180811808 19-Feb-14 13.55 0.06 0.4447739065974796 18-Feb-14 13.49 0 0 17-Feb-14 13.49 0.06 0.4467609828741623 14-Feb-14 13.43 0.15 1.1295180722891567 13-Feb-14 13.28 -0.1 -0.7473841554559043 12-Feb-14 13.38 0.17 1.2869038607115821 11-Feb-14 13.21 0.05 0.3799392097264438 10-Feb-14 13.16 0.07 0.5347593582887701 07-Feb-14 13.09 0.17 1.3157894736842106 06-Feb-14 12.92 0.13 1.016419077404222 05-Feb-14 12.79 -0.05 -0.3894080996884735 04-Feb-14 12.84 -0.23 -1.7597551644988523 03-Feb-14 13.07 0.02 0.1532567049808429 31-Jan-14 13.05 -0.09 -0.684931506849315 30-Jan-14 13.14 0.05 0.3819709702062643 29-Jan-14 13.09 -0.06 -0.45627376425855515 28-Jan-14 13.15 0.01 0.076103500761035 27-Jan-14 13.14 -0.18 -1.3513513513513513 24-Jan-14 13.32 -0.16 -1.1869436201780414 23-Jan-14 13.48 -0.1 -0.7363770250368189 22-Jan-14 13.58 -0.05 -0.36683785766691124 21-Jan-14 13.63 0.07 0.5162241887905604 20-Jan-14 13.56 -0.04 -0.29411764705882354 17-Jan-14 13.6 -0.05 -0.3663003663003663 16-Jan-14 13.65 0 0 15-Jan-14 13.65 0.14 1.0362694300518134 14-Jan-14 13.51 -0.13 -0.9530791788856305 13-Jan-14 13.64 0 0 10-Jan-14 13.64 -0.02 -0.14641288433382138 09-Jan-14 13.66 0.07 0.515084621044886 08-Jan-14 13.59 -0.01 -0.07352941176470588 07-Jan-14 13.6 0.03 0.2210759027266028 06-Jan-14 13.57 0.01 0.07374631268436578 03-Jan-14 13.56 -0.01 -0.07369196757553427 02-Jan-14 13.57 -0.05 -0.3671071953010279 31-Dec-13 13.62 0.05 0.36845983787767134 30-Dec-13 13.57 -0.03 -0.22058823529411764 27-Dec-13 13.6 0.13 0.9651076466221232 23-Dec-13 13.47 0.08 0.5974607916355489 20-Dec-13 13.39 0.06 0.450112528132033 19-Dec-13 13.33 0.16 1.2148823082763858 18-Dec-13 13.17 -0.02 -0.1516300227445034 17-Dec-13 13.19 -0.05 -0.3776435045317221 16-Dec-13 13.24 0.13 0.9916094584286804 13-Dec-13 13.11 -0.02 -0.15232292460015232 12-Dec-13 13.13 -0.16 -1.2039127163280663 11-Dec-13 13.29 -0.07 -0.5239520958083832 10-Dec-13 13.36 -0.06 -0.44709388971684055 09-Dec-13 13.42 0.08 0.5997001499250375 06-Dec-13 13.34 0.05 0.3762227238525207 05-Dec-13 13.29 0.01 0.07530120481927711 04-Dec-13 13.28 -0.09 -0.6731488406881077 03-Dec-13 13.37 -0.04 -0.29828486204325133 02-Dec-13 13.41 -0.05 -0.37147102526002973 29-Nov-13 13.46 0.03 0.22338049143708116 28-Nov-13 13.43 0 0 27-Nov-13 13.43 0.02 0.14914243102162567 26-Nov-13 13.41 -0.02 -0.14892032762472077 25-Nov-13 13.43 0.07 0.5239520958083832 22-Nov-13 13.36 0.08 0.6024096385542169 21-Nov-13 13.28 0.04 0.3021148036253776 20-Nov-13 13.24 0 0 19-Nov-13 13.24 -0.06 -0.45112781954887216 18-Nov-13 13.3 0.04 0.30165912518853694 15-Nov-13 13.26 0.08 0.6069802731411229 14-Nov-13 13.18 0.12 0.9188361408882083 13-Nov-13 13.06 -0.04 -0.3053435114503817 12-Nov-13 13.1 -0.02 -0.1524390243902439 11-Nov-13 13.12 0.18 1.3910355486862442 08-Nov-13 12.94 -0.11 -0.842911877394636 07-Nov-13 13.05 -0.03 -0.22935779816513763 06-Nov-13 13.08 0.13 1.0038610038610039 05-Nov-13 12.95 -0.03 -0.23112480739599384 04-Nov-13 12.98 0.03 0.23166023166023167 31-Oct-13 12.95 -0.12 -0.918133129303749 30-Oct-13 13.07 0.02 0.1532567049808429 29-Oct-13 13.05 0.07 0.539291217257319 28-Oct-13 12.98 0.03 0.23166023166023167 25-Oct-13 12.95 0.07 0.5434782608695652 24-Oct-13 12.88 0.01 0.0777000777000777 23-Oct-13 12.87 -0.12 -0.9237875288683602 22-Oct-13 12.99 0.03 0.23148148148148148 21-Oct-13 12.96 0.05 0.3872966692486445 18-Oct-13 12.91 0.15 1.1755485893416928 17-Oct-13 12.76 0.02 0.15698587127158556 16-Oct-13 12.74 0.07 0.5524861878453039 15-Oct-13 12.67 0.09 0.7154213036565977 14-Oct-13 12.58 0 0 11-Oct-13 12.58 0.14 1.1254019292604502 10-Oct-13 12.44 0.18 1.468189233278956 09-Oct-13 12.26 -0.14 -1.1290322580645162 08-Oct-13 12.4 0 0 07-Oct-13 12.4 -0.03 -0.2413515687851971 04-Oct-13 12.43 0 0 03-Oct-13 12.43 0 0 02-Oct-13 12.43 -0.02 -0.1606425702811245 01-Oct-13 12.45 0.07 0.5654281098546042 30-Sep-13 12.38 -0.09 -0.7217321571772254 27-Sep-13 12.47 -0.07 -0.5582137161084529 26-Sep-13 12.54 0.03 0.23980815347721823 25-Sep-13 12.51 0.02 0.16012810248198558 24-Sep-13 12.49 -0.03 -0.23961661341853036 23-Sep-13 12.52 -0.16 -1.2618296529968454 20-Sep-13 12.68 -0.05 -0.3927729772191673 19-Sep-13 12.73 0.11 0.8716323296354992 18-Sep-13 12.62 0.03 0.23828435266084194 17-Sep-13 12.59 0.01 0.0794912559618442 16-Sep-13 12.58 0.11 0.8821170809943866 13-Sep-13 12.47 -0.04 -0.31974420463629094 12-Sep-13 12.51 0.06 0.4819277108433735 11-Sep-13 12.45 0 0 10-Sep-13 12.45 0.13 1.0551948051948052 09-Sep-13 12.32 0.14 1.1494252873563218 06-Sep-13 12.18 -0.1 -0.8143322475570033 05-Sep-13 12.28 0.1 0.8210180623973727 04-Sep-13 12.18 -0.01 -0.08203445447087777 03-Sep-13 12.19 0.13 1.077943615257048 02-Sep-13 12.06 -0.05 -0.41288191577208916 30-Aug-13 12.11 0 0 29-Aug-13 12.11 0.08 0.6650041562759768 28-Aug-13 12.03 -0.12 -0.9876543209876543 27-Aug-13 12.15 -0.16 -1.2997562956945572 26-Aug-13 12.31 0.01 0.08130081300813008 23-Aug-13 12.3 0.05 0.40816326530612246 22-Aug-13 12.25 0.05 0.4098360655737705 21-Aug-13 12.2 0.04 0.32894736842105265 20-Aug-13 12.16 -0.11 -0.8964955175224124 19-Aug-13 12.27 -0.06 -0.48661800486618007 16-Aug-13 12.33 -0.23 -1.8312101910828025 14-Aug-13 12.56 0.04 0.3194888178913738 13-Aug-13 12.52 0.02 0.16 12-Aug-13 12.5 -0.08 -0.6359300476947536 09-Aug-13 12.58 -0.01 -0.07942811755361398 08-Aug-13 12.59 0.09 0.72 07-Aug-13 12.5 -0.13 -1.0292953285827395 06-Aug-13 12.63 -0.07 -0.5511811023622047 05-Aug-13 12.7 0.02 0.15772870662460567 02-Aug-13 12.68 0.02 0.1579778830963665 01-Aug-13 12.66 0.12 0.9569377990430622 31-Jul-13 12.54 0.01 0.07980845969672785 30-Jul-13 12.53 0.03 0.24 29-Jul-13 12.5 0 0 26-Jul-13 12.5 0 0 25-Jul-13 12.5 -0.09 -0.7148530579825259 24-Jul-13 12.59 -0.02 -0.1586042823156225 23-Jul-13 12.61 0.06 0.47808764940239046 22-Jul-13 12.55 0.04 0.31974420463629094 19-Jul-13 12.51 0.03 0.2403846153846154 18-Jul-13 12.48 0.06 0.4830917874396135 17-Jul-13 12.42 -0.01 -0.08045052292839903 16-Jul-13 12.43 0.02 0.16116035455278002 15-Jul-13 12.41 0.05 0.4045307443365696 12-Jul-13 12.36 0.05 0.4061738424045491 11-Jul-13 12.31 0.09 0.7364975450081833 10-Jul-13 12.22 0.03 0.2461033634126333 09-Jul-13 12.19 0.06 0.494641384995878 08-Jul-13 12.13 0.18 1.506276150627615 05-Jul-13 11.95 0.09 0.7588532883642496 04-Jul-13 11.86 0.05 0.42337002540220153 03-Jul-13 11.81 -0.13 -1.0887772194304857 02-Jul-13 11.94 0 0 01-Jul-13 11.94 0.15 1.272264631043257 28-Jun-13 11.79 -0.08 -0.6739679865206403 27-Jun-13 11.87 0.11 0.935374149659864 26-Jun-13 11.76 0.18 1.5544041450777202 25-Jun-13 11.58 0.12 1.0471204188481675 24-Jun-13 11.46 -0.23 -1.9674935842600514 21-Jun-13 11.69 -0.11 -0.9322033898305084 20-Jun-13 11.8 -0.25 -2.074688796680498 19-Jun-13 12.05 0.04 0.33305578684429643 18-Jun-13 12.01 0 0 17-Jun-13 12.01 0.04 0.3341687552213868 14-Jun-13 11.97 0.18 1.5267175572519085 13-Jun-13 11.79 -0.14 -1.173512154233026 12-Jun-13 11.93 0.05 0.4208754208754209 11-Jun-13 11.88 -0.13 -1.0824313072439633 10-Jun-13 12.01 0.09 0.7550335570469798 07-Jun-13 11.92 0.18 1.5332197614991483 06-Jun-13 11.74 -0.08 -0.676818950930626 05-Jun-13 11.82 -0.16 -1.335559265442404 04-Jun-13 11.98 0.1 0.8417508417508418 03-Jun-13 11.88 -0.17 -1.4107883817427387 31-May-13 12.05 -0.03 -0.24834437086092714 30-May-13 12.08 0.09 0.7506255212677231 29-May-13 11.99 -0.11 -0.9090909090909091 28-May-13 12.1 0.18 1.5100671140939597 27-May-13 11.92 0.08 0.6756756756756757 24-May-13 11.84 0.01 0.08453085376162299 23-May-13 11.83 -0.31 -2.5535420098846786 22-May-13 12.14 0.03 0.2477291494632535 21-May-13 12.11 0.12 1.0008340283569641 17-May-13 11.99 0.01 0.08347245409015025 16-May-13 11.98 0.12 1.0118043844856661 15-May-13 11.86 0.09 0.7646559048428208 14-May-13 11.77 0.14 1.2037833190025795 13-May-13 11.63 -0.02 -0.17167381974248927 10-May-13 11.65 0.01 0.0859106529209622 08-May-13 11.64 0.05 0.4314063848144953 07-May-13 11.59 0.07 0.6076388888888888 06-May-13 11.52 0 0 03-May-13 11.52 0.22 1.9469026548672566 02-May-13 11.3 -0.05 -0.44052863436123346 30-Apr-13 11.35 0.01 0.08818342151675485 29-Apr-13 11.34 0.01 0.088261253309797 26-Apr-13 11.33 0.01 0.09 25-Apr-13 11.32 0.04 0.35 24-Apr-13 11.28 0.1 0.89 23-Apr-13 11.18 0.14 1.27 22-Apr-13 11.04 0.07 0.64 19-Apr-13 10.97 -0.02 -0.18 18-Apr-13 10.99 -0.09 -0.81 17-Apr-13 11.08 -0.04 -0.36 16-Apr-13 11.12 -0.12 -1.07 15-Apr-13 11.24 -0.06 -0.53 12-Apr-13 11.3 -0.02 -0.18 11-Apr-13 11.32 0.08 0.71 10-Apr-13 11.24 0.13 1.17 09-Apr-13 11.11 0.09 0.82 08-Apr-13 11.02 0.09 0.82 05-Apr-13 10.93 -0.15 -1.35 04-Apr-13 11.08 -0.06 -0.54 03-Apr-13 11.14 -0.04 -0.36 02-Apr-13 11.18 0.01 0.09 28-Mar-13 11.17 0.07 0.63 27-Mar-13 11.1 -0.03 -0.27 26-Mar-13 11.13 0.02 0.18 25-Mar-13 11.11 -0.01 -0.09 22-Mar-13 11.12 0 0 21-Mar-13 11.12 -0.06 -0.54 20-Mar-13 11.18 0.04 0.36 19-Mar-13 11.14 -0.02 -0.18 18-Mar-13 11.16 -0.07 -0.62 15-Mar-13 11.23 0.02 0.18 14-Mar-13 11.21 0.05 0.45 13-Mar-13 11.16 -0.01 -0.09 12-Mar-13 11.17 0.06 0.54 11-Mar-13 11.11 0.04 0.36 08-Mar-13 11.07 0.04 0.36 07-Mar-13 11.03 0.02 0.18 06-Mar-13 11.01 0.07 0.64 05-Mar-13 10.94 0.16 1.48 04-Mar-13 10.78 0.09 0.84 01-Mar-13 10.69 -0.1 -0.93 28-Feb-13 10.79 0.13 1.22 27-Feb-13 10.66 0.05 0.47 26-Feb-13 10.61 -0.25 -2.3 25-Feb-13 10.86 0.1 0.93 22-Feb-13 10.76 0.04 0.37 21-Feb-13 10.72 -0.22 -2.01 20-Feb-13 10.94 0.01 0.09 19-Feb-13 10.93 0.05 0.46 18-Feb-13 10.88 -0.04 -0.37 15-Feb-13 10.92 0.06 0.55 14-Feb-13 10.86 -0.05 -0.46 13-Feb-13 10.91 0.07 0.65 12-Feb-13 10.84 0.02 0.18 11-Feb-13 10.82 0 0 08-Feb-13 10.82 0.02 0.19 07-Feb-13 10.8 0.02 0.19 06-Feb-13 10.78 -0.02 -0.19 05-Feb-13 10.8 0.03 0.28 04-Feb-13 10.77 0 0 01-Feb-13 10.77 0.03 0.28 31-Jan-13 10.74 -0.03 -0.28 30-Jan-13 10.77 0.03 0.28 29-Jan-13 10.74 0.04 0.37 28-Jan-13 10.7 0 0 25-Jan-13 10.7 0.02 0.19 24-Jan-13 10.68 0.08 0.7547169811320755 23-Jan-13 10.6 0.04 0.3787878787878788 22-Jan-13 10.56 0 0 21-Jan-13 10.56 0.04 0.38 18-Jan-13 10.52 0.02 0.19047619047619047 17-Jan-13 10.5 0.07 0.6711409395973155 16-Jan-13 10.43 0.01 0.09596928982725528 15-Jan-13 10.42 0.01 0.09606147934678194 14-Jan-13 10.41 0 0 11-Jan-13 10.41 -0.01 -0.09596928982725528 10-Jan-13 10.42 0.03 0.28873917228103946 09-Jan-13 10.39 0.08 0.7759456838021338 08-Jan-13 10.31 -0.04 -0.3864734299516908 07-Jan-13 10.35 -0.01 -0.09652509652509653 04-Jan-13 10.36 0.08 0.7782101167315175 03-Jan-13 10.28 0.02 0.1949317738791423 02-Jan-13 10.26 0.35 3.5317860746720484 31-Dec-12 9.91 -0.03 -0.30181086519114686 28-Dec-12 9.94 -0.09 -0.8973080757726819 27-Dec-12 10.03 -- -- 21-Dec-12 10.1 -0.04 -0.39447731755424065 20-Dec-12 10.14 -0.06 -0.5882352941176471 19-Dec-12 10.2 0.1 0.9900990099009901 18-Dec-12 10.1 0.05 0.4975124378109453 17-Dec-12 10.05 0.07 0.7014028056112225 14-Dec-12 9.98 -0.09 -0.8937437934458788 13-Dec-12 10.07 -0.03 -0.297029702970297 12-Dec-12 10.1 0.06 0.5976095617529881 11-Dec-12 10.04 0.05 0.5005005005005005 10-Dec-12 9.99 0.02 0.20060180541624875 07-Dec-12 9.97 0.06 0.6054490413723511 06-Dec-12 9.91 0.05 0.51 05-Dec-12 9.86 0.02 0.2 04-Dec-12 9.84 -0.06 -0.61 03-Dec-12 9.9 0.02 0.2 30-Nov-12 9.88 -0.01 -0.1 29-Nov-12 9.89 0.19 1.96 28-Nov-12 9.7 -0.14 -1.42 27-Nov-12 9.84 0.06 0.61 26-Nov-12 9.78 0 0 23-Nov-12 9.78 0.06 0.62 22-Nov-12 9.72 0.01 0.1 21-Nov-12 9.71 0.04 0.41 20-Nov-12 9.67 0 0 19-Nov-12 9.67 0.2 2.11 16-Nov-12 9.47 -0.04 -0.42 15-Nov-12 9.51 -0.13 -1.35 14-Nov-12 9.64 -0.02 -0.21 13-Nov-12 9.66 -0.01 -0.1 12-Nov-12 9.67 0.01 0.1 09-Nov-12 9.66 -0.15 -1.53 08-Nov-12 9.81 -0.08 -0.81 07-Nov-12 9.89 -0.12 -1.2 06-Nov-12 10.01 0.1 1.01 05-Nov-12 9.91 -0.09 -0.9 02-Nov-12 10 0.05 0.5 31-Oct-12 9.95 -0.07 -0.7 26-Oct-12 10.02 -0.07 -0.69 25-Oct-12 10.09 0.04 0.4 24-Oct-12 10.05 -0.03 -0.3 23-Oct-12 10.08 -0.16 -1.56 22-Oct-12 10.24 -0.11 -1.06 19-Oct-12 10.35 -0.04 -0.38 18-Oct-12 10.39 0.09 0.87 17-Oct-12 10.3 0.08 0.78 16-Oct-12 10.22 0.17 1.69 15-Oct-12 10.05 -0.03 -0.3 12-Oct-12 10.08 -0.02 -0.2 11-Oct-12 10.1 0.02 0.2 10-Oct-12 10.08 -0.1 -0.98 09-Oct-12 10.18 0.03 0.3 08-Oct-12 10.15 -0.1 -0.98 05-Oct-12 10.25 0.12 1.18 04-Oct-12 10.13 0.11 1.1 03-Oct-12 10.02 -0.03 -0.3 02-Oct-12 10.05 0.01 0.1 01-Oct-12 10.04 0.07 0.7 28-Sep-12 9.97 0.04 0.4 27-Sep-12 9.93 -0.01 -0.1 26-Sep-12 9.94 -0.19 -1.88 25-Sep-12 10.13 0.04 0.4 24-Sep-12 10.09 -0.09 -0.88 21-Sep-12 10.18 0.12 1.19 20-Sep-12 10.06 -0.09 -0.89 19-Sep-12 10.15 0.03 0.3 18-Sep-12 10.12 -0.07 -0.69 17-Sep-12 10.19 -0.05 -0.49 14-Sep-12 10.24 0.26 2.61 13-Sep-12 9.98 -0.06 -0.6 12-Sep-12 10.04 0.07 0.7 11-Sep-12 9.97 -- -- 10-Sep-12 9.96 -- -- 07-Sep-12 9.93 -- -- 06-Sep-12 9.8 -- -- 05-Sep-12 9.65 -- -- 04-Sep-12 9.65 -- -- 03-Sep-12 9.68 -- -- 31-Aug-12 9.69 0.06 0.62 30-Aug-12 9.63 -- -- 29-Aug-12 9.67 -- -- 28-Aug-12 9.7 -- -- 27-Aug-12 9.72 -- -- 24-Aug-12 9.64 -- -- 23-Aug-12 9.71 -- -- 22-Aug-12 9.78 -- -- 21-Aug-12 9.86 -- -- 20-Aug-12 9.76 -- -- 17-Aug-12 9.78 -- -- 16-Aug-12 9.71 -- -- 14-Aug-12 9.71 -- -- 13-Aug-12 9.72 -- -- 10-Aug-12 9.67 -- -- 09-Aug-12 9.7 -- -- 08-Aug-12 9.66 -- -- 07-Aug-12 9.68 -- -- 06-Aug-12 9.62 -- -- 03-Aug-12 9.54 -- -- 02-Aug-12 9.41 -- -- 01-Aug-12 9.48 -- -- 31-Jul-12 9.51 -0.01 -0.11 30-Jul-12 9.52 -- -- 27-Jul-12 9.4 -- -- 26-Jul-12 9.3 -- -- 25-Jul-12 9.15 -- -- 24-Jul-12 9.18 -- -- 23-Jul-12 9.16 -- -- 20-Jul-12 9.37 -- -- 19-Jul-12 9.45 -- -- 18-Jul-12 9.35 -- -- 17-Jul-12 9.26 -- -- 16-Jul-12 9.21 -- -- 13-Jul-12 9.21 -- -- 12-Jul-12 9.08 -- -- 11-Jul-12 9.18 -- -- 10-Jul-12 9.27 -- -- 09-Jul-12 9.24 -- -- 06-Jul-12 9.28 -- -- 05-Jul-12 9.38 -- -- 04-Jul-12 9.47 -- -- 03-Jul-12 9.42 -- -- 02-Jul-12 9.4 -- -- 29-Jun-12 9.32 0.21 2.31 28-Jun-12 9.11 -- -- 27-Jun-12 9.08 -- -- 26-Jun-12 9.02 -- -- 25-Jun-12 9.04 -- -- 22-Jun-12 9.17 -- -- 21-Jun-12 9.34 -- -- 20-Jun-12 9.33 -- -- 19-Jun-12 9.29 -- -- 18-Jun-12 9.2 -- -- 15-Jun-12 9.2 -- -- 14-Jun-12 9.09 -- -- 13-Jun-12 9.06 -- -- 12-Jun-12 9.02 -- -- 11-Jun-12 9.14 -- -- 08-Jun-12 9.02 -- -- 07-Jun-12 9.19 -- -- 06-Jun-12 8.99 -- -- 05-Jun-12 8.82 -- -- 04-Jun-12 8.79 -- -- 01-Jun-12 8.91 -- -- 31-May-12 9.03 -0.13 -1.42 30-May-12 9.16 -- -- 29-May-12 9.26 -- -- 25-May-12 9.21 -- -- 24-May-12 9.16 -- -- 23-May-12 9.1 -- -- 22-May-12 9.18 -- -- 21-May-12 9.09 -- -- 18-May-12 9.13 -- -- 16-May-12 9.44 -- -- 15-May-12 9.45 -- -- 14-May-12 9.45 -- -- 11-May-12 9.55 -- -- 10-May-12 9.66 -- -- 09-May-12 9.53 -- -- 08-May-12 9.64 -- -- 07-May-12 9.69 -- -- 04-May-12 9.78 -- -- 03-May-12 9.94 -- -- 02-May-12 9.95 -- -- 30-Apr-12 9.94 -0.02 -0.2 27-Apr-12 9.96 -- -- 26-Apr-12 9.9 -- -- 25-Apr-12 9.9 -- -- 24-Apr-12 9.77 -- -- 23-Apr-12 9.69 -- -- 20-Apr-12 9.85 -- -- 19-Apr-12 9.87 -- -- 18-Apr-12 9.85 -- -- 17-Apr-12 9.78 -- -- 16-Apr-12 9.73 -- -- 13-Apr-12 9.77 -- -- 12-Apr-12 9.78 -- -- 11-Apr-12 9.72 -- -- 10-Apr-12 9.78 -- -- 05-Apr-12 9.95 -- -- 04-Apr-12 10.01 -- -- 03-Apr-12 10.13 -- -- 02-Apr-12 10.07 -- -- 30-Mar-12 10.07 0.07 0.7 29-Mar-12 10 -- -- 28-Mar-12 10.11 -- -- 27-Mar-12 10.2 -- -- 26-Mar-12 10.11 -- -- 23-Mar-12 10 -- -- 22-Mar-12 9.99 -- -- 21-Mar-12 10.09 -- -- 20-Mar-12 10.11 -- -- 19-Mar-12 10.17 -- -- 16-Mar-12 10.16 -- -- 15-Mar-12 10.08 -- -- 14-Mar-12 10.05 -- -- 13-Mar-12 9.94 -- -- 12-Mar-12 9.84 -- -- 09-Mar-12 9.87 -- -- 08-Mar-12 9.8 -- -- 07-Mar-12 9.69 -- -- 06-Mar-12 9.72 -- -- 05-Mar-12 9.86 -- -- 02-Mar-12 9.93 -- -- 01-Mar-12 9.97 -- -- 29-Feb-12 10 0.06 0.6 28-Feb-12 9.94 -- -- 27-Feb-12 9.84 -- -- 24-Feb-12 9.93 -- -- 23-Feb-12 9.84 -- -- 22-Feb-12 9.9 -- -- 21-Feb-12 9.93 -- -- 20-Feb-12 9.93 -- -- 17-Feb-12 9.94 -- -- 16-Feb-12 9.77 -- -- 15-Feb-12 9.83 -- -- 14-Feb-12 9.79 -- -- 13-Feb-12 9.84 -- -- 10-Feb-12 9.75 -- -- 09-Feb-12 9.86 -- -- 08-Feb-12 9.86 -- -- 07-Feb-12 9.78 -- -- 06-Feb-12 9.81 -- -- 03-Feb-12 9.8 -- -- 02-Feb-12 9.68 -- -- 01-Feb-12 9.68 -- -- 31-Jan-12 9.62 0.11 1.16 30-Jan-12 9.51 -- -- 27-Jan-12 9.61 -- -- 26-Jan-12 9.76 -- -- 25-Jan-12 9.55 -- -- 24-Jan-12 9.59 -- -- 23-Jan-12 9.71 -- -- 20-Jan-12 9.63 -- -- 19-Jan-12 9.59 -- -- 18-Jan-12 9.46 -- -- 17-Jan-12 9.48 -- -- 16-Jan-12 9.41 -- -- 13-Jan-12 9.38 -- -- 12-Jan-12 9.45 -- -- 11-Jan-12 9.36 -- -- 10-Jan-12 9.41 -- -- 09-Jan-12 9.29 -- -- 06-Jan-12 9.25 -- -- 05-Jan-12 9.2 -- -- 04-Jan-12 9.23 -- -- 03-Jan-12 9.24 -- -- 02-Jan-12 9.04 -- -- 30-Dec-11 9.09 0.05 0.55 29-Dec-11 9.04 -- -- 28-Dec-11 9.04 -- -- 27-Dec-11 9.14 -- -- 23-Dec-11 9.08 -- -- 22-Dec-11 9.03 -- -- 21-Dec-11 8.86 -- -- 20-Dec-11 8.79 -- -- 19-Dec-11 8.73 -- -- 16-Dec-11 8.79 -- -- 15-Dec-11 8.78 -- -- 14-Dec-11 8.66 -- -- 13-Dec-11 8.91 -- -- 12-Dec-11 8.82 -- -- 09-Dec-11 8.91 -- -- 08-Dec-11 8.97 -- -- 07-Dec-11 8.96 -- -- 06-Dec-11 8.98 -- -- 05-Dec-11 9.05 -- -- 02-Dec-11 8.96 -- -- 01-Dec-11 8.91 -- -- 30-Nov-11 8.81 0.3 3.53 29-Nov-11 8.51 -- -- 28-Nov-11 8.54 -- -- 25-Nov-11 8.31 -- -- 24-Nov-11 8.26 -- -- 23-Nov-11 8.35 -- -- 22-Nov-11 8.56 -- -- 21-Nov-11 8.53 -- -- 18-Nov-11 8.75 -- -- 17-Nov-11 8.86 -- -- 16-Nov-11 8.95 -- -- 15-Nov-11 8.99 -- -- 14-Nov-11 9.01 -- -- 11-Nov-11 9.06 -- -- 10-Nov-11 8.86 -- -- 09-Nov-11 8.92 -- -- 08-Nov-11 9.15 -- -- 07-Nov-11 9.04 -- -- 04-Nov-11 8.93 -- -- 03-Nov-11 8.94 -- -- 02-Nov-11 8.92 -- -- 31-Oct-11 9.14 -0.11 -1.19 28-Oct-11 9.25 -- -- 27-Oct-11 9.17 -- -- 26-Oct-11 8.9 -- -- 25-Oct-11 8.9 -- -- 24-Oct-11 8.94 -- -- 21-Oct-11 8.85 -- -- 20-Oct-11 8.63 -- -- 19-Oct-11 8.75 -- -- 18-Oct-11 8.48 -- -- 17-Oct-11 8.64 -- -- 14-Oct-11 8.7 -- -- 13-Oct-11 8.53 -- -- 12-Oct-11 8.64 -- -- 11-Oct-11 8.51 -- -- 10-Oct-11 8.46 -- -- 07-Oct-11 8.37 -- -- 06-Oct-11 8.13 -- -- 05-Oct-11 7.99 -- -- 04-Oct-11 7.64 -- -- 03-Oct-11 8.02 -- -- 30-Sep-11 8.18 -0.22 -2.62 29-Sep-11 8.4 -- -- 28-Sep-11 8.44 -- -- 27-Sep-11 8.52 -- -- 26-Sep-11 8.12 -- -- 23-Sep-11 8.07 -- -- 22-Sep-11 8.08 -- -- 21-Sep-11 8.73 -- -- 20-Sep-11 8.75 -- -- 19-Sep-11 8.66 -- -- 16-Sep-11 8.89 -- -- 15-Sep-11 8.73 -- -- 14-Sep-11 8.56 -- -- 13-Sep-11 8.54 -- -- 12-Sep-11 8.43 -- -- 09-Sep-11 8.53 -- -- 08-Sep-11 8.75 -- -- 07-Sep-11 8.67 -- -- 06-Sep-11 8.39 -- -- 05-Sep-11 8.6 -- -- 02-Sep-11 8.66 -- -- 01-Sep-11 8.91 -- -- 31-Aug-11 9.01 0.17 1.92 30-Aug-11 8.84 -- -- 29-Aug-11 8.79 -- -- 26-Aug-11 8.43 -- -- 25-Aug-11 8.64 -- -- 24-Aug-11 8.58 -- -- 23-Aug-11 8.28 -- -- 22-Aug-11 8.38 -- -- 19-Aug-11 8.42 -- -- 18-Aug-11 8.51 -- -- 17-Aug-11 8.93 -- -- 16-Aug-11 8.79 -- -- 12-Aug-11 8.66 -- -- 11-Aug-11 8.29 -- -- 10-Aug-11 8.36 -- -- 09-Aug-11 8.35 -- -- 08-Aug-11 8.64 -- -- 05-Aug-11 8.8 -- -- 04-Aug-11 9.13 -- -- 03-Aug-11 9.25 -- -- 02-Aug-11 9.5 -- -- 01-Aug-11 9.62 -- -- 29-Jul-11 9.55 -0.15 -1.55 28-Jul-11 9.7 -- -- 27-Jul-11 9.74 -- -- 26-Jul-11 9.84 -- -- 25-Jul-11 9.87 -- -- 22-Jul-11 9.92 -- -- 21-Jul-11 9.88 -- -- 20-Jul-11 9.77 -- -- 19-Jul-11 9.69 -- -- 18-Jul-11 9.63 -- -- 15-Jul-11 9.72 -- -- 14-Jul-11 9.84 -- -- 13-Jul-11 9.77 -- -- 12-Jul-11 9.79 -- -- 11-Jul-11 9.87 -- -- 08-Jul-11 9.99 -- -- 07-Jul-11 10.07 -- -- 06-Jul-11 9.97 -- -- 05-Jul-11 10.03 -- -- 04-Jul-11 10.06 -- -- 01-Jul-11 9.94 -- -- 30-Jun-11 9.9 0.1 1.02 29-Jun-11 9.8 -- -- 28-Jun-11 9.68 -- -- 27-Jun-11 9.58 -- -- 24-Jun-11 9.63 -- -- 22-Jun-11 9.77 -- -- 21-Jun-11 9.71 -- -- 20-Jun-11 9.6 -- -- 17-Jun-11 9.64 -- -- 16-Jun-11 9.56 -- -- 15-Jun-11 9.66 -- -- 14-Jun-11 9.74 -- -- 10-Jun-11 9.65 -- -- 09-Jun-11 9.72 -- -- 08-Jun-11 9.68 -- -- 07-Jun-11 9.78 -- -- 06-Jun-11 9.79 -- -- 03-Jun-11 9.85 -- -- 01-Jun-11 10.14 -- -- 31-May-11 10.17 0.07 0.69 30-May-11 10.1 -- -- 27-May-11 10.11 -- -- 26-May-11 9.98 -- -- 25-May-11 9.99 -- -- 24-May-11 10.04 -- -- 23-May-11 10.02 -- -- 20-May-11 10.17 -- -- 19-May-11 10.25 -- -- 18-May-11 10.14 -- -- 17-May-11 10.12 -- -- 16-May-11 10.16 -- -- 13-May-11 10.24 -- -- 12-May-11 10.17 -- -- 11-May-11 10.32 -- -- 10-May-11 10.33 -- -- 09-May-11 10.25 -- -- 06-May-11 10.31 -- -- 05-May-11 10.25 -- -- 04-May-11 10.33 -- -- 03-May-11 10.39 -- -- 02-May-11 10.47 -- -- 29-Apr-11 10.38 0.03 0.29 28-Apr-11 10.35 -- -- 27-Apr-11 10.26 -- -- 26-Apr-11 10.19 -- -- 21-Apr-11 10.16 -- -- 20-Apr-11 10.15 -- -- BGF US Basic Value Fund Fund Inception 19-Apr-2011 Month End Date Monthly Total (NAV) Return 30-Apr-11 3.8 31-May-11 -2.023121 30-Jun-11 -2.654867 31-Jul-11 -3.535354 31-Aug-11 -5.65445 30-Sep-11 -9.211987 31-Oct-11 11.735941 30-Nov-11 -3.610503 31-Dec-11 3.178207 31-Jan-12 5.830583 29-Feb-12 3.950104 31-Mar-12 0.7 30-Apr-12 -1.290963 31-May-12 -9.15493 30-Jun-12 3.211517 31-Jul-12 2.038627 31-Aug-12 1.892744 30-Sep-12 2.889577 31-Oct-12 -0.200602 30-Nov-12 -0.703518 31-Dec-12 0.303644 31-Jan-13 8.375378 28-Feb-13 0.465549 31-Mar-13 3.521779 30-Apr-13 1.611459 31-May-13 6.167401 30-Jun-13 -2.157676 31-Jul-13 6.361323 31-Aug-13 -3.429027 30-Sep-13 2.229562 31-Oct-13 4.6042 30-Nov-13 3.938224 31-Dec-13 1.188707 31-Jan-14 -4.185022 28-Feb-14 4.597701 31-Mar-14 1.978022 30-Apr-14 0.143678 31-May-14 1.721664 30-Jun-14 2.468265 31-Jul-14 -0.206469 31-Aug-14 1.793103 30-Sep-14 -2.235772 31-Oct-14 0.2772 30-Nov-14 1.036628 31-Dec-14 1.573187 31-Jan-15 -5.521886 28-Feb-15 8.339273 31-Mar-15 -0.921053 30-Apr-15 1.26162 31-May-15 0.852459 30-Jun-15 -1.950585 31-Jul-15 0.198939 31-Aug-15 -8.206486 30-Sep-15 -5.046864 31-Oct-15 8.048595 30-Nov-15 -1.054111 31-Dec-15 -3.053977 31-Jan-16 -8.351648 29-Feb-16 1.199041 31-Mar-16 8.135861 30-Apr-16 3.506209 31-May-16 2.328864 30-Jun-16 -3.448276 31-Jul-16 4.142857 31-Aug-16 2.400549 30-Sep-16 0.200938 31-Oct-16 -2.740642 30-Nov-16 7.216495 31-Dec-16 1.858974 31-Jan-17 -1.195721 28-Feb-17 2.802548 31-Mar-17 -1.73482 30-Apr-17 -1.261034 31-May-17 -1.660281 30-Jun-17 1.298701 31-Jul-17 1.346154 31-Aug-17 -1.518027 30-Sep-17 2.633269 31-Oct-17 0.750939 30-Nov-17 3.540373 31-Dec-17 1.559688 31-Jan-18 4.784406 28-Feb-18 -3.494927 31-Mar-18 -5.140187 30-Apr-18 3.20197 31-May-18 -0.536993 30-Jun-18 0.359928 31-Jul-18 3.646145 31-Aug-18 1.845444 30-Sep-18 -0.169875 31-Oct-18 -5.275099 30-Nov-18 -0.359281 31-Dec-18 -9.735577 31-Jan-19 6.790945 28-Feb-19 3.802993 31-Mar-19 -0.3003 30-Apr-19 3.674699 31-May-19 -6.798373 30-Jun-19 5.735661 31-Jul-19 1.179245 31-Aug-19 -3.904429 30-Sep-19 3.274712 31-Oct-19 0.411039 30-Nov-19 3.099415 31-Dec-19 2.892796 31-Jan-20 -2.535832 29-Feb-20 -12.669683 31-Mar-20 -16.256477 30-Apr-20 11.910286 31-May-20 2.557015 30-Jun-20 -1.145553 31-Jul-20 3.612815 31-Aug-20 3.486842 30-Sep-20 -4.068659 31-Oct-20 -2.7833 30-Nov-20 20.790729 31-Dec-20 1.693002 31-Jan-21 1.442841 28-Feb-21 4.923414 31-Mar-21 6.047967 30-Apr-21 3.883972 31-May-21 1.893043 30-Jun-21 -2.647469 31-Jul-21 0.429389 31-Aug-21 0.285036 30-Sep-21 -0.568451 31-Oct-21 3.239638 30-Nov-21 -4.660821 31-Dec-21 4.211036 31-Jan-22 -0.325128 28-Feb-22 0.139795 31-Mar-22 2.83853 30-Apr-22 -3.800905 31-May-22 0.56444 30-Jun-22 -9.728718 31-Jul-22 5.07772 31-Aug-22 -1.47929 30-Sep-22 -8.358358 31-Oct-22 8.24686 30-Nov-22 3.683148 31-Dec-22 -2.043796 31-Jan-23 4.470939 28-Feb-23 -1.806942 31-Mar-23 -3.099274 30-Apr-23 3.198401 31-May-23 -3.77724 30-Jun-23 5.888274 31-Jul-23 2.851711 31-Aug-23 -3.280961 30-Sep-23 -3.201147 31-Oct-23 -3.356367 30-Nov-23 6.894791 31-Dec-23 4.825609 31-Jan-24 1.276208 29-Feb-24 1.485149