BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Inception Date 24-Nov-03 Fund Launch Date 29-Oct-93 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 2.70% ISIN LU0147389596 Annual Management Fee 2.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSHYCA SEDOL 7557963 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 24-Nov-03 Fund Holdings as of - Total Net Assets USD 6,013,988.24 Number of Securities 1,139.00 Shares Outstanding 206,801.80 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 29.08 0.05 0.17223561832586978 27-Mar-24 29.03 -0.01 -0.03443526170798898 26-Mar-24 29.04 -0.03 -0.10319917440660474 25-Mar-24 29.07 0.03 0.10330578512396695 22-Mar-24 29.04 0 0 21-Mar-24 29.04 0.08 0.27624309392265195 20-Mar-24 28.96 0.05 0.17295053614666206 19-Mar-24 28.91 0 0 18-Mar-24 28.91 0.03 0.1038781163434903 15-Mar-24 28.88 -0.08 -0.27624309392265195 14-Mar-24 28.96 -0.02 -0.06901311249137336 13-Mar-24 28.98 0.02 0.06906077348066299 12-Mar-24 28.96 0 0 11-Mar-24 28.96 0 0 08-Mar-24 28.96 0.06 0.20761245674740483 07-Mar-24 28.9 0.04 0.1386001386001386 06-Mar-24 28.86 0.03 0.1040582726326743 05-Mar-24 28.83 0.02 0.06942034015966678 04-Mar-24 28.81 0.06 0.20869565217391303 01-Mar-24 28.75 0.01 0.03479471120389701 29-Feb-24 28.74 0 0 28-Feb-24 28.74 -0.03 -0.10427528675703858 27-Feb-24 28.77 -0.01 -0.03474635163307853 26-Feb-24 28.78 0.02 0.06954102920723226 23-Feb-24 28.76 0.05 0.17415534656913967 22-Feb-24 28.71 0.04 0.13951866062085805 21-Feb-24 28.67 0.03 0.10474860335195531 20-Feb-24 28.64 -0.01 -0.034904013961605584 19-Feb-24 28.65 0.01 0.034916201117318434 16-Feb-24 28.64 -0.01 -0.034904013961605584 15-Feb-24 28.65 0.05 0.17482517482517482 14-Feb-24 28.6 -0.05 -0.17452006980802792 13-Feb-24 28.65 -0.09 -0.31315240083507306 12-Feb-24 28.74 0.03 0.1044932079414838 09-Feb-24 28.71 0.01 0.03484320557491289 08-Feb-24 28.7 0.04 0.13956734124214934 07-Feb-24 28.66 0.07 0.24484085344526058 06-Feb-24 28.59 -0.04 -0.13971358714635 05-Feb-24 28.63 -0.06 -0.20913210177762287 02-Feb-24 28.69 0 0 01-Feb-24 28.69 0 0 31-Jan-24 28.69 -0.02 -0.06966213862765587 30-Jan-24 28.71 0.02 0.06971070059254096 29-Jan-24 28.69 0.04 0.13961605584642234 26-Jan-24 28.65 0.06 0.2098635886673662 25-Jan-24 28.59 0.01 0.03498950314905528 24-Jan-24 28.58 0.02 0.0700280112044818 23-Jan-24 28.56 0.03 0.10515247108307045 22-Jan-24 28.53 0.06 0.2107481559536354 19-Jan-24 28.47 0.03 0.10548523206751055 18-Jan-24 28.44 -0.05 -0.1755001755001755 17-Jan-24 28.49 -0.1 -0.3497726477789437 16-Jan-24 28.59 -0.05 -0.17458100558659218 15-Jan-24 28.64 0.03 0.10485844110450891 12-Jan-24 28.61 0.05 0.17507002801120447 11-Jan-24 28.56 0.06 0.21052631578947367 10-Jan-24 28.5 0.08 0.28149190710767064 09-Jan-24 28.42 0.08 0.2822865208186309 08-Jan-24 28.34 0.03 0.10596962204168138 05-Jan-24 28.31 -0.06 -0.21149101163200565 04-Jan-24 28.37 -0.04 -0.1407954945441746 03-Jan-24 28.41 -0.17 -0.5948215535339398 02-Jan-24 28.58 -0.08 -0.2791346824842987 29-Dec-23 28.66 -0.01 -0.03487966515521451 28-Dec-23 28.67 0.08 0.27981811822315494 27-Dec-23 28.59 0.05 0.1751927119831815 22-Dec-23 28.54 0.04 0.14035087719298245 21-Dec-23 28.5 0.05 0.1757469244288225 20-Dec-23 28.45 0.07 0.24665257223396758 19-Dec-23 28.38 0.01 0.035248501938667604 18-Dec-23 28.37 -0.02 -0.07044734061289186 15-Dec-23 28.39 0.15 0.5311614730878187 14-Dec-23 28.24 0.33 1.1823719097097813 13-Dec-23 27.91 0.07 0.2514367816091954 12-Dec-23 27.84 -0.01 -0.03590664272890485 11-Dec-23 27.85 -0.03 -0.10760401721664276 08-Dec-23 27.88 -0.01 -0.035855145213338116 07-Dec-23 27.89 0.01 0.035868005738880916 06-Dec-23 27.88 0.06 0.21567217828900073 05-Dec-23 27.82 0.03 0.10795250089960418 04-Dec-23 27.79 0.09 0.3249097472924188 01-Dec-23 27.7 -0.03 -0.10818608005769924 30-Nov-23 27.73 0.06 0.21684134441633537 29-Nov-23 27.67 0.15 0.5450581395348837 28-Nov-23 27.52 0.03 0.10913059294288832 27-Nov-23 27.49 0.01 0.036390101892285295 24-Nov-23 27.48 -0.01 -0.036376864314296105 23-Nov-23 27.49 0.03 0.10924981791697014 22-Nov-23 27.46 0.02 0.0728862973760933 21-Nov-23 27.44 0.05 0.18254837531945967 20-Nov-23 27.39 0 0 17-Nov-23 27.39 0.01 0.036523009495982466 16-Nov-23 27.38 -0.04 -0.14587892049598833 15-Nov-23 27.42 0.13 0.47636496885305973 14-Nov-23 27.29 0.14 0.5156537753222836 13-Nov-23 27.15 0.01 0.036845983787767135 10-Nov-23 27.14 -0.05 -0.18389113644722324 09-Nov-23 27.19 0.01 0.03679175864606328 08-Nov-23 27.18 0.01 0.0368052999631947 07-Nov-23 27.17 -0.05 -0.18368846436443792 06-Nov-23 27.22 0.09 0.3317360855141909 03-Nov-23 27.13 0.24 0.8925251022685013 02-Nov-23 26.89 0.34 1.28060263653484 31-Oct-23 26.55 0.03 0.11312217194570136 30-Oct-23 26.52 0.01 0.03772161448509996 27-Oct-23 26.51 0.01 0.03773584905660377 26-Oct-23 26.5 -0.05 -0.18832391713747645 25-Oct-23 26.55 0.03 0.11312217194570136 24-Oct-23 26.52 0.15 0.5688282138794084 23-Oct-23 26.37 -0.05 -0.18925056775170326 20-Oct-23 26.42 -0.06 -0.22658610271903323 19-Oct-23 26.48 -0.13 -0.4885381435550545 18-Oct-23 26.61 -0.05 -0.18754688672168043 17-Oct-23 26.66 -0.08 -0.2991772625280479 16-Oct-23 26.74 -0.04 -0.14936519790888722 13-Oct-23 26.78 -0.05 -0.18635855385762207 12-Oct-23 26.83 -0.05 -0.18601190476190477 11-Oct-23 26.88 0.14 0.5235602094240838 10-Oct-23 26.74 0.13 0.4885381435550545 09-Oct-23 26.61 0.06 0.22598870056497175 06-Oct-23 26.55 -0.07 -0.26296018031555224 05-Oct-23 26.62 -0.01 -0.03755163349605708 04-Oct-23 26.63 -0.1 -0.37411148522259635 03-Oct-23 26.73 -0.17 -0.6319702602230484 02-Oct-23 26.9 -0.07 -0.25954764553207266 29-Sep-23 26.97 0.11 0.4095309009679821 28-Sep-23 26.86 -0.09 -0.3339517625231911 27-Sep-23 26.95 -0.04 -0.14820303816228234 26-Sep-23 26.99 -0.04 -0.14798372179060304 25-Sep-23 27.03 -0.04 -0.1477650535648319 22-Sep-23 27.07 -0.04 -0.14754703061600885 21-Sep-23 27.11 -0.09 -0.33088235294117646 20-Sep-23 27.2 -0.01 -0.036751194413818446 19-Sep-23 27.21 -0.03 -0.11013215859030837 18-Sep-23 27.24 -0.03 -0.11001100110011001 15-Sep-23 27.27 0 0 14-Sep-23 27.27 0.04 0.14689680499449137 13-Sep-23 27.23 0 0 12-Sep-23 27.23 0 0 11-Sep-23 27.23 0.03 0.11029411764705882 08-Sep-23 27.2 0.05 0.1841620626151013 07-Sep-23 27.15 -0.06 -0.2205071664829107 06-Sep-23 27.21 -0.06 -0.22002200220022003 05-Sep-23 27.27 -0.05 -0.18301610541727673 04-Sep-23 27.32 0.01 0.03661662394727206 01-Sep-23 27.31 0.02 0.07328691828508611 31-Aug-23 27.29 0.03 0.11005135730007337 30-Aug-23 27.26 0.13 0.4791743457427202 29-Aug-23 27.13 0.04 0.14765596160945 28-Aug-23 27.09 0.09 0.3333333333333333 25-Aug-23 27 -0.08 -0.29542097488921715 24-Aug-23 27.08 0.1 0.37064492216456635 23-Aug-23 26.98 0.04 0.14847809948032664 22-Aug-23 26.94 0.01 0.03713330857779428 21-Aug-23 26.93 0.01 0.03714710252600297 18-Aug-23 26.92 -0.12 -0.4437869822485207 17-Aug-23 27.04 -0.05 -0.18456995201181248 16-Aug-23 27.09 -0.06 -0.22099447513812154 14-Aug-23 27.15 -0.04 -0.14711290915777858 11-Aug-23 27.19 -0.04 -0.14689680499449137 10-Aug-23 27.23 0.06 0.2208317997791682 09-Aug-23 27.17 0.04 0.1474382602285293 08-Aug-23 27.13 0 0 07-Aug-23 27.13 0.08 0.2957486136783734 04-Aug-23 27.05 0 0 03-Aug-23 27.05 -0.11 -0.4050073637702504 02-Aug-23 27.16 -0.11 -0.40337367070040336 01-Aug-23 27.27 0 0 31-Jul-23 27.27 0.03 0.11013215859030837 28-Jul-23 27.24 -0.05 -0.18321729571271528 27-Jul-23 27.29 0.07 0.2571638501102131 26-Jul-23 27.22 0 0 25-Jul-23 27.22 -0.02 -0.07342143906020558 24-Jul-23 27.24 0.04 0.14705882352941177 21-Jul-23 27.2 -0.04 -0.14684287812041116 20-Jul-23 27.24 -0.02 -0.07336757153338225 19-Jul-23 27.26 0.06 0.22058823529411764 18-Jul-23 27.2 0.02 0.07358351729212656 17-Jul-23 27.18 -0.09 -0.33003300330033003 14-Jul-23 27.27 0.08 0.29422581831555716 13-Jul-23 27.19 0.17 0.6291635825314582 12-Jul-23 27.02 0.13 0.4834510970621049 11-Jul-23 26.89 0.06 0.22363026462914648 10-Jul-23 26.83 0.06 0.22413149047441167 07-Jul-23 26.77 -0.09 -0.33507073715562175 06-Jul-23 26.86 -0.14 -0.5185185185185185 05-Jul-23 27 -0.01 -0.037023324694557574 04-Jul-23 27.01 0.01 0.037037037037037035 03-Jul-23 27 0.07 0.25993316004455996 30-Jun-23 26.93 0.02 0.07432181345224824 29-Jun-23 26.91 0.05 0.18615040953090098 28-Jun-23 26.86 0.06 0.22388059701492538 27-Jun-23 26.8 0.01 0.03732736095558044 26-Jun-23 26.79 -0.08 -0.297729810197246 22-Jun-23 26.87 -0.06 -0.2227998514667657 21-Jun-23 26.93 -0.05 -0.18532246108228317 20-Jun-23 26.98 -0.02 -0.07407407407407407 19-Jun-23 27 0.01 0.037050759540570584 16-Jun-23 26.99 0.07 0.2600297176820208 15-Jun-23 26.92 -0.02 -0.07423904974016332 14-Jun-23 26.94 0.03 0.11148272017837235 13-Jun-23 26.91 0.02 0.07437709185570844 12-Jun-23 26.89 0.05 0.18628912071535023 09-Jun-23 26.84 0.03 0.11189854531891086 08-Jun-23 26.81 -0.04 -0.148975791433892 07-Jun-23 26.85 0.05 0.1865671641791045 06-Jun-23 26.8 0 0 05-Jun-23 26.8 0.07 0.2618780396558174 02-Jun-23 26.73 0.12 0.4509582863585118 01-Jun-23 26.61 0 0 31-May-23 26.61 0.02 0.07521624670928921 30-May-23 26.59 0.09 0.33962264150943394 26-May-23 26.5 -0.03 -0.11307953260459856 25-May-23 26.53 -0.09 -0.33809166040571 24-May-23 26.62 -0.05 -0.18747656542932134 23-May-23 26.67 0.04 0.1502065339842283 22-May-23 26.63 0 0 19-May-23 26.63 -0.02 -0.075046904315197 17-May-23 26.65 -0.08 -0.2992891881780771 16-May-23 26.73 -0.03 -0.11210762331838565 15-May-23 26.76 -0.06 -0.22371364653243847 12-May-23 26.82 0.01 0.03729951510630362 11-May-23 26.81 0.04 0.14942099364960776 10-May-23 26.77 -0.03 -0.11194029850746269 08-May-23 26.8 0.03 0.11206574523720583 05-May-23 26.77 -0.04 -0.14919806042521447 04-May-23 26.81 -0.03 -0.11177347242921014 03-May-23 26.84 -0.02 -0.07446016381236038 02-May-23 26.86 0.01 0.037243947858473 28-Apr-23 26.85 0.04 0.14919806042521447 27-Apr-23 26.81 -0.01 -0.037285607755406416 26-Apr-23 26.82 -0.02 -0.07451564828614009 25-Apr-23 26.84 0.02 0.07457121551081283 24-Apr-23 26.82 0.08 0.2991772625280479 21-Apr-23 26.74 -0.01 -0.037383177570093455 20-Apr-23 26.75 -0.03 -0.11202389843166542 19-Apr-23 26.78 -0.07 -0.260707635009311 18-Apr-23 26.85 0.01 0.037257824143070044 17-Apr-23 26.84 -0.03 -0.11164867882396724 14-Apr-23 26.87 0.08 0.2986188876446435 13-Apr-23 26.79 0 0 12-Apr-23 26.79 0.11 0.4122938530734633 11-Apr-23 26.68 0.04 0.15015015015015015 06-Apr-23 26.64 -0.04 -0.14992503748125938 05-Apr-23 26.68 -0.05 -0.18705574261129818 04-Apr-23 26.73 0.04 0.14986886474334957 03-Apr-23 26.69 0.18 0.6789890607317993 31-Mar-23 26.51 0.13 0.4927975739196361 30-Mar-23 26.38 0.13 0.49523809523809526 29-Mar-23 26.25 0.07 0.26737967914438504 28-Mar-23 26.18 -0.04 -0.15255530129672007 27-Mar-23 26.22 0.03 0.1145475372279496 24-Mar-23 26.19 -0.11 -0.41825095057034223 23-Mar-23 26.3 0.06 0.22865853658536586 22-Mar-23 26.24 0.07 0.26748184944593045 21-Mar-23 26.17 0.12 0.46065259117082535 20-Mar-23 26.05 -0.08 -0.3061615001913509 17-Mar-23 26.13 0.09 0.3456221198156682 16-Mar-23 26.04 -0.01 -0.03838771593090211 15-Mar-23 26.05 -0.15 -0.5725190839694656 14-Mar-23 26.2 0.1 0.3831417624521073 13-Mar-23 26.1 -0.15 -0.5714285714285714 10-Mar-23 26.25 -0.1 -0.3795066413662239 09-Mar-23 26.35 -0.1 -0.3780718336483932 08-Mar-23 26.45 -0.09 -0.33911077618688773 07-Mar-23 26.54 0.03 0.11316484345529988 06-Mar-23 26.51 0.15 0.5690440060698028 03-Mar-23 26.36 0.11 0.41904761904761906 02-Mar-23 26.25 -0.11 -0.417298937784522 01-Mar-23 26.36 0 0 28-Feb-23 26.36 0.05 0.19004180919802358 27-Feb-23 26.31 0.06 0.22857142857142856 24-Feb-23 26.25 0.01 0.038109756097560975 23-Feb-23 26.24 0.1 0.38255547054322875 22-Feb-23 26.14 -0.11 -0.41904761904761906 21-Feb-23 26.25 -0.08 -0.3038359285985568 20-Feb-23 26.33 0.05 0.1902587519025875 17-Feb-23 26.28 -0.15 -0.5675368898978433 16-Feb-23 26.43 -0.06 -0.22650056625141562 15-Feb-23 26.49 -0.08 -0.301091456529921 14-Feb-23 26.57 0.03 0.11303692539562923 13-Feb-23 26.54 -0.1 -0.37537537537537535 10-Feb-23 26.64 -0.22 -0.8190618019359642 09-Feb-23 26.86 0 0 08-Feb-23 26.86 0.01 0.037243947858473 07-Feb-23 26.85 -0.1 -0.37105751391465674 06-Feb-23 26.95 -0.14 -0.5167958656330749 03-Feb-23 27.09 0.02 0.07388252678241596 02-Feb-23 27.07 0.25 0.9321401938851603 01-Feb-23 26.82 0.06 0.2242152466367713 31-Jan-23 26.76 0.04 0.1497005988023952 30-Jan-23 26.72 -0.09 -0.3356956359567326 27-Jan-23 26.81 0.02 0.07465472191116088 26-Jan-23 26.79 0.06 0.2244668911335578 25-Jan-23 26.73 0 0 24-Jan-23 26.73 0.02 0.07487832272557095 23-Jan-23 26.71 -0.01 -0.0374251497005988 20-Jan-23 26.72 -0.06 -0.22404779686333084 19-Jan-23 26.78 -0.08 -0.29784065524944153 18-Jan-23 26.86 0.1 0.37369207772795215 17-Jan-23 26.76 -0.05 -0.18649757553151808 16-Jan-23 26.81 0.09 0.33682634730538924 13-Jan-23 26.72 0.06 0.2250562640660165 12-Jan-23 26.66 0.12 0.45214770158251694 11-Jan-23 26.54 0.08 0.30234315948601664 10-Jan-23 26.46 0.06 0.22727272727272727 09-Jan-23 26.4 0.25 0.9560229445506692 06-Jan-23 26.15 0.09 0.34535686876438987 05-Jan-23 26.06 0.06 0.23076923076923078 04-Jan-23 26 0.08 0.30864197530864196 03-Jan-23 25.92 0.09 0.34843205574912894 02-Jan-23 25.83 0.02 0.07748934521503294 30-Dec-22 25.81 0.03 0.11636927851047324 29-Dec-22 25.78 -0.2 -0.7698229407236336 28-Dec-22 25.98 -0.11 -0.42161747796090454 27-Dec-22 26.09 0.06 0.2305032654629274 23-Dec-22 26.03 -0.06 -0.22997316979685703 22-Dec-22 26.09 0.04 0.15355086372360843 21-Dec-22 26.05 0.05 0.19230769230769232 20-Dec-22 26 -0.13 -0.4975124378109453 19-Dec-22 26.13 -0.07 -0.26717557251908397 16-Dec-22 26.2 -0.13 -0.49373338397265476 15-Dec-22 26.33 -0.06 -0.22735884804850323 14-Dec-22 26.39 0.06 0.2278769464489176 13-Dec-22 26.33 0.14 0.5345551737304315 12-Dec-22 26.19 0.04 0.15296367112810708 09-Dec-22 26.15 0.04 0.15319800842589046 08-Dec-22 26.11 0.05 0.1918649270913277 07-Dec-22 26.06 -0.09 -0.3441682600382409 06-Dec-22 26.15 -0.05 -0.19083969465648856 05-Dec-22 26.2 0.06 0.22953328232593725 02-Dec-22 26.14 0.01 0.038270187523918864 01-Dec-22 26.13 0.26 1.0050251256281406 30-Nov-22 25.87 -0.01 -0.03863987635239567 29-Nov-22 25.88 -0.08 -0.3081664098613251 28-Nov-22 25.96 -0.03 -0.11542901115813775 25-Nov-22 25.99 0 0 24-Nov-22 25.99 0.11 0.4250386398763524 23-Nov-22 25.88 0.09 0.34897246994959286 22-Nov-22 25.79 0.02 0.07760962359332557 21-Nov-22 25.77 0 0 18-Nov-22 25.77 0.03 0.11655011655011654 17-Nov-22 25.74 -0.08 -0.30983733539891556 16-Nov-22 25.82 0 0 15-Nov-22 25.82 0.15 0.584339696143358 14-Nov-22 25.67 0.01 0.03897116134060795 11-Nov-22 25.66 0.3 1.1829652996845426 10-Nov-22 25.36 0.05 0.19755037534571315 09-Nov-22 25.31 -0.07 -0.27580772261623326 08-Nov-22 25.38 -0.01 -0.03938558487593541 07-Nov-22 25.39 0.02 0.07883326763894363 04-Nov-22 25.37 0.04 0.15791551519936833 03-Nov-22 25.33 -0.23 -0.8998435054773083 02-Nov-22 25.56 -0.09 -0.3508771929824561 31-Oct-22 25.65 0.14 0.5488043904351235 28-Oct-22 25.51 0.08 0.31458906802988595 27-Oct-22 25.43 0.15 0.5933544303797469 26-Oct-22 25.28 0.11 0.43702820818434646 25-Oct-22 25.17 0.01 0.0397456279809221 24-Oct-22 25.16 0.18 0.7205764611689351 21-Oct-22 24.98 -0.16 -0.6364359586316627 20-Oct-22 25.14 -0.03 -0.11918951132300358 19-Oct-22 25.17 -0.07 -0.277337559429477 18-Oct-22 25.24 0.17 0.6781013163143199 17-Oct-22 25.07 0.06 0.23990403838464613 14-Oct-22 25.01 0.11 0.44176706827309237 13-Oct-22 24.9 -0.07 -0.2803364036844213 12-Oct-22 24.97 -0.12 -0.4782781984854524 11-Oct-22 25.09 -0.2 -0.7908264136022143 10-Oct-22 25.29 -0.04 -0.15791551519936833 07-Oct-22 25.33 -0.07 -0.2755905511811024 06-Oct-22 25.4 0.04 0.15772870662460567 05-Oct-22 25.36 0.13 0.5152596115735236 04-Oct-22 25.23 0.31 1.2439807383627608 03-Oct-22 24.92 0.06 0.2413515687851971 30-Sep-22 24.86 -0.03 -0.12053033346725593 29-Sep-22 24.89 0.02 0.08041817450743868 28-Sep-22 24.87 -0.2 -0.7977662544874352 27-Sep-22 25.07 -0.07 -0.27844073190135243 26-Sep-22 25.14 -0.21 -0.8284023668639053 23-Sep-22 25.35 -0.28 -1.0924697619976589 22-Sep-22 25.63 -0.1 -0.388651379712398 21-Sep-22 25.73 -0.03 -0.11645962732919254 20-Sep-22 25.76 0.06 0.23346303501945526 19-Sep-22 25.7 -0.06 -0.2329192546583851 16-Sep-22 25.76 -0.23 -0.8849557522123894 15-Sep-22 25.99 -0.03 -0.11529592621060722 14-Sep-22 26.02 -0.29 -1.1022424933485366 13-Sep-22 26.31 -0.07 -0.265352539802881 12-Sep-22 26.38 0.14 0.5335365853658537 09-Sep-22 26.24 0.17 0.652090525508247 08-Sep-22 26.07 0.14 0.5399151561897416 07-Sep-22 25.93 -0.04 -0.15402387370042356 06-Sep-22 25.97 -0.03 -0.11538461538461539 05-Sep-22 26 0.07 0.2699575780948708 02-Sep-22 25.93 -0.02 -0.07707129094412331 01-Sep-22 25.95 -0.16 -0.6127920337035618 31-Aug-22 26.11 -0.2 -0.7601672367920943 30-Aug-22 26.31 -0.02 -0.0759589821496392 29-Aug-22 26.33 -0.24 -0.9032743695897629 26-Aug-22 26.57 0.07 0.2641509433962264 25-Aug-22 26.5 0.04 0.15117157974300832 24-Aug-22 26.46 0.05 0.18932222642938282 23-Aug-22 26.41 -0.18 -0.6769462203836029 22-Aug-22 26.59 -0.18 -0.6723944714232349 19-Aug-22 26.77 -0.12 -0.4462625511342507 18-Aug-22 26.89 -0.06 -0.22263450834879406 17-Aug-22 26.95 -0.15 -0.5535055350553506 16-Aug-22 27.1 0.03 0.11082379017362394 12-Aug-22 27.07 -0.01 -0.03692762186115214 11-Aug-22 27.08 0.19 0.7065823726292302 10-Aug-22 26.89 0.02 0.0744324525493115 09-Aug-22 26.87 -0.04 -0.14864362690449648 08-Aug-22 26.91 0.06 0.22346368715083798 05-Aug-22 26.85 -0.03 -0.11160714285714286 04-Aug-22 26.88 0.08 0.29850746268656714 03-Aug-22 26.8 0.02 0.07468259895444361 02-Aug-22 26.78 0.07 0.2620741295394983 01-Aug-22 26.71 0.16 0.6026365348399246 29-Jul-22 26.55 0.19 0.7207890743550834 28-Jul-22 26.36 0.15 0.5723006486074017 27-Jul-22 26.21 -0.04 -0.1523809523809524 26-Jul-22 26.25 -0.03 -0.1141552511415525 25-Jul-22 26.28 0.04 0.1524390243902439 22-Jul-22 26.24 0.2 0.7680491551459293 21-Jul-22 26.04 0.2 0.7739938080495357 20-Jul-22 25.84 0.1 0.3885003885003885 19-Jul-22 25.74 0.02 0.07776049766718507 18-Jul-22 25.72 0.2 0.7836990595611285 15-Jul-22 25.52 0.09 0.3539127015336217 14-Jul-22 25.43 -0.09 -0.35266457680250785 13-Jul-22 25.52 -0.03 -0.11741682974559686 12-Jul-22 25.55 0 0 11-Jul-22 25.55 0.05 0.19607843137254902 08-Jul-22 25.5 0.13 0.5124162396531337 07-Jul-22 25.37 0.1 0.3957261574990107 06-Jul-22 25.27 0.06 0.2380007933359778 05-Jul-22 25.21 -0.05 -0.19794140934283452 04-Jul-22 25.26 0.04 0.1586042823156225 01-Jul-22 25.22 0.01 0.039666798889329634 30-Jun-22 25.21 -0.24 -0.9430255402750491 29-Jun-22 25.45 -0.23 -0.8956386292834891 28-Jun-22 25.68 -0.02 -0.07782101167315175 27-Jun-22 25.7 0.13 0.5084082909659757 24-Jun-22 25.57 0.07 0.27450980392156865 22-Jun-22 25.5 -0.13 -0.5072181037846274 21-Jun-22 25.63 0.08 0.3131115459882583 20-Jun-22 25.55 0.06 0.23538642604943116 17-Jun-22 25.49 -0.09 -0.3518373729476153 16-Jun-22 25.58 -0.14 -0.5443234836702955 15-Jun-22 25.72 0.09 0.351150994927819 14-Jun-22 25.63 -0.36 -1.385148133897653 13-Jun-22 25.99 -0.55 -2.0723436322532027 10-Jun-22 26.54 -0.19 -0.710811821922933 09-Jun-22 26.73 -0.11 -0.4098360655737705 08-Jun-22 26.84 0 0 07-Jun-22 26.84 -0.19 -0.7029226785053644 03-Jun-22 27.03 -0.03 -0.11086474501108648 02-Jun-22 27.06 -0.05 -0.18443378827001106 01-Jun-22 27.11 0.05 0.18477457501847747 31-May-22 27.06 -0.09 -0.3314917127071823 30-May-22 27.15 0.14 0.518326545723806 27-May-22 27.01 0.71 2.699619771863118 25-May-22 26.3 0.13 0.4967520061138708 24-May-22 26.17 0 0 23-May-22 26.17 0 0 20-May-22 26.17 0.1 0.3835826620636747 19-May-22 26.07 -0.18 -0.6857142857142857 18-May-22 26.25 -0.09 -0.3416856492027335 17-May-22 26.34 -0.02 -0.07587253414264036 16-May-22 26.36 0.02 0.07593014426727411 13-May-22 26.34 -0.01 -0.03795066413662239 12-May-22 26.35 -0.12 -0.45334340763128067 11-May-22 26.47 -0.02 -0.07550018875047187 10-May-22 26.49 -0.28 -1.0459469555472545 06-May-22 26.77 -0.34 -1.2541497602360752 05-May-22 27.11 0.12 0.444609114486847 04-May-22 26.99 0.02 0.07415647015202076 03-May-22 26.97 -0.04 -0.1480932987782303 02-May-22 27.01 -0.2 -0.735023888276369 29-Apr-22 27.21 -0.07 -0.2565982404692082 28-Apr-22 27.28 -0.05 -0.18294914013904134 27-Apr-22 27.33 -0.05 -0.18261504747991233 26-Apr-22 27.38 0.07 0.25631636763090443 25-Apr-22 27.31 -0.18 -0.65478355765733 22-Apr-22 27.49 -0.18 -0.6505240332490061 21-Apr-22 27.67 0.07 0.2536231884057971 20-Apr-22 27.6 0.05 0.18148820326678766 19-Apr-22 27.55 -0.15 -0.5415162454873647 14-Apr-22 27.7 0.07 0.2533478103510677 13-Apr-22 27.63 0 0 12-Apr-22 27.63 -0.03 -0.10845986984815618 11-Apr-22 27.66 -0.15 -0.5393743257820928 08-Apr-22 27.81 -0.09 -0.3225806451612903 07-Apr-22 27.9 -0.05 -0.17889087656529518 06-Apr-22 27.95 -0.27 -0.9567682494684621 05-Apr-22 28.22 0.06 0.21306818181818182 04-Apr-22 28.16 0 0 01-Apr-22 28.16 -0.02 -0.07097232079488999 31-Mar-22 28.18 0.03 0.10657193605683836 30-Mar-22 28.15 0.14 0.49982149232416995 29-Mar-22 28.01 0.15 0.5384063173007897 28-Mar-22 27.86 -0.12 -0.42887776983559683 25-Mar-22 27.98 0.03 0.1073345259391771 24-Mar-22 27.95 0.02 0.07160759040458288 23-Mar-22 27.93 -0.04 -0.14301036825169824 22-Mar-22 27.97 -0.06 -0.21405636817695325 21-Mar-22 28.03 0.02 0.07140307033202428 18-Mar-22 28.01 0.22 0.791651673263764 17-Mar-22 27.79 0.19 0.6884057971014492 16-Mar-22 27.6 0.02 0.0725163161711385 15-Mar-22 27.58 -0.29 -1.0405453893074992 14-Mar-22 27.87 -0.08 -0.28622540250447226 11-Mar-22 27.95 -0.12 -0.4275026718916993 10-Mar-22 28.07 0.05 0.17844396859386152 09-Mar-22 28.02 -0.11 -0.391041592605759 08-Mar-22 28.13 -0.18 -0.6358177322500883 07-Mar-22 28.31 -0.13 -0.4571026722925457 04-Mar-22 28.44 -0.02 -0.07027406886858749 03-Mar-22 28.46 -0.01 -0.035124692658939236 02-Mar-22 28.47 0.02 0.070298769771529 01-Mar-22 28.45 0.06 0.2113420218386756 28-Feb-22 28.39 0.28 0.9960868018498755 25-Feb-22 28.11 -0.11 -0.38979447200566975 24-Feb-22 28.22 -0.01 -0.035423308537017355 23-Feb-22 28.23 0 0 22-Feb-22 28.23 -0.01 -0.03541076487252125 21-Feb-22 28.24 -0.03 -0.10611956137247966 18-Feb-22 28.27 0.01 0.035385704175513094 17-Feb-22 28.26 0.01 0.035398230088495575 16-Feb-22 28.25 0.07 0.248403122782115 15-Feb-22 28.18 -0.18 -0.6346967559943583 14-Feb-22 28.36 -0.18 -0.6306937631394534 11-Feb-22 28.54 -0.18 -0.6267409470752089 10-Feb-22 28.72 0.08 0.27932960893854747 09-Feb-22 28.64 0.04 0.13986013986013987 08-Feb-22 28.6 -0.03 -0.10478519035976248 07-Feb-22 28.63 -0.18 -0.624783061437001 04-Feb-22 28.81 -0.14 -0.4835924006908463 03-Feb-22 28.95 0.07 0.24238227146814403 02-Feb-22 28.88 0.11 0.38234271810914144 01-Feb-22 28.77 0.04 0.1392272885485555 31-Jan-22 28.73 -0.1 -0.346860908775581 28-Jan-22 28.83 -0.23 -0.791465932553338 27-Jan-22 29.06 0.02 0.06887052341597796 26-Jan-22 29.04 0.04 0.13793103448275862 25-Jan-22 29 -0.11 -0.3778770182068018 24-Jan-22 29.11 -0.14 -0.47863247863247865 21-Jan-22 29.25 -0.04 -0.13656538067599863 20-Jan-22 29.29 0.02 0.0683293474547318 19-Jan-22 29.27 -0.13 -0.4421768707482993 18-Jan-22 29.4 -0.01 -0.034002040122407345 17-Jan-22 29.41 -0.07 -0.23744911804613297 14-Jan-22 29.48 -0.03 -0.10166045408336158 13-Jan-22 29.51 0.1 0.34002040122407345 12-Jan-22 29.41 0.11 0.37542662116040953 11-Jan-22 29.3 -0.07 -0.23833844058563158 10-Jan-22 29.37 -0.1 -0.33932813030200204 07-Jan-22 29.47 -0.09 -0.3044654939106901 06-Jan-22 29.56 -0.07 -0.2362470469119136 05-Jan-22 29.63 -0.04 -0.13481631277384565 04-Jan-22 29.67 -0.06 -0.20181634712411706 03-Jan-22 29.73 0.04 0.13472549680026946 31-Dec-21 29.69 -0.02 -0.06731740154830024 30-Dec-21 29.71 -0.01 -0.033647375504710635 29-Dec-21 29.72 0 0 28-Dec-21 29.72 0.08 0.2699055330634278 27-Dec-21 29.64 0.05 0.16897600540723218 23-Dec-21 29.59 0.05 0.16926201760324983 22-Dec-21 29.54 0.1 0.33967391304347827 21-Dec-21 29.44 -0.05 -0.169548999660902 20-Dec-21 29.49 0 0 17-Dec-21 29.49 0.04 0.13582342954159593 16-Dec-21 29.45 0.05 0.17006802721088435 15-Dec-21 29.4 -0.08 -0.27137042062415195 14-Dec-21 29.48 0 0 13-Dec-21 29.48 -0.02 -0.06779661016949153 10-Dec-21 29.5 -0.03 -0.1015916017609211 09-Dec-21 29.53 -0.03 -0.10148849797023005 08-Dec-21 29.56 0.18 0.6126616746085772 07-Dec-21 29.38 0.08 0.27303754266211605 06-Dec-21 29.3 0.06 0.2051983584131327 03-Dec-21 29.24 0.01 0.03421142661648991 02-Dec-21 29.23 0.08 0.274442538593482 01-Dec-21 29.15 -0.02 -0.06856359273225918 30-Nov-21 29.17 0.08 0.2750085940185631 29-Nov-21 29.09 -0.16 -0.5470085470085471 26-Nov-21 29.25 -0.02 -0.0683293474547318 25-Nov-21 29.27 -0.04 -0.13647219379051517 24-Nov-21 29.31 -0.13 -0.44157608695652173 23-Nov-21 29.44 -0.03 -0.10179843909060061 22-Nov-21 29.47 -0.01 -0.033921302578018994 19-Nov-21 29.48 -0.01 -0.0339097999321804 18-Nov-21 29.49 -0.03 -0.1016260162601626 17-Nov-21 29.52 -0.03 -0.10152284263959391 16-Nov-21 29.55 -0.04 -0.13518080432578575 15-Nov-21 29.59 -0.06 -0.20236087689713322 12-Nov-21 29.65 0 0 11-Nov-21 29.65 -0.08 -0.2690884628321561 10-Nov-21 29.73 0.01 0.033647375504710635 09-Nov-21 29.72 0.02 0.06734006734006734 08-Nov-21 29.7 0.08 0.2700877785280216 05-Nov-21 29.62 0.1 0.33875338753387535 04-Nov-21 29.52 0.01 0.03388681802778719 03-Nov-21 29.51 0.01 0.03389830508474576 02-Nov-21 29.5 -0.01 -0.03388681802778719 29-Oct-21 29.51 0 0 28-Oct-21 29.51 0 0 27-Oct-21 29.51 0.02 0.0678195998643608 26-Oct-21 29.49 -0.02 -0.06777363605557438 25-Oct-21 29.51 -0.03 -0.1015572105619499 22-Oct-21 29.54 -0.03 -0.10145417653026716 21-Oct-21 29.57 0.02 0.0676818950930626 20-Oct-21 29.55 0.02 0.06772773450728073 19-Oct-21 29.53 -0.03 -0.10148849797023005 18-Oct-21 29.56 0.01 0.0338409475465313 15-Oct-21 29.55 0.1 0.3395585738539898 14-Oct-21 29.45 0.02 0.06795786612300374 13-Oct-21 29.43 -0.08 -0.2710945442222975 12-Oct-21 29.51 -0.01 -0.03387533875338753 11-Oct-21 29.52 -0.04 -0.13531799729364005 08-Oct-21 29.56 0.06 0.2033898305084746 07-Oct-21 29.5 -0.08 -0.2704530087897228 06-Oct-21 29.58 -0.01 -0.03379520108144644 05-Oct-21 29.59 -0.04 -0.13499831252109348 04-Oct-21 29.63 0.02 0.06754474839581223 01-Oct-21 29.61 -0.02 -0.06749915626054674 30-Sep-21 29.63 0.03 0.10135135135135136 29-Sep-21 29.6 -0.11 -0.3702457085156513 28-Sep-21 29.71 -0.03 -0.10087424344317418 27-Sep-21 29.74 -0.02 -0.06720430107526881 24-Sep-21 29.76 0 0 23-Sep-21 29.76 0.05 0.1682935038707506 22-Sep-21 29.71 0.05 0.16857720836142953 21-Sep-21 29.66 -0.12 -0.40295500335795836 20-Sep-21 29.78 -0.01 -0.03356831151393085 17-Sep-21 29.79 -0.01 -0.03355704697986577 16-Sep-21 29.8 0 0 15-Sep-21 29.8 0.01 0.03356831151393085 14-Sep-21 29.79 0.02 0.06718172657037286 13-Sep-21 29.77 0.02 0.06722689075630252 10-Sep-21 29.75 0.04 0.13463480309660047 09-Sep-21 29.71 0.01 0.03367003367003367 08-Sep-21 29.7 -0.03 -0.10090817356205853 07-Sep-21 29.73 0 0 06-Sep-21 29.73 0.01 0.033647375504710635 03-Sep-21 29.72 0.03 0.10104412260020208 02-Sep-21 29.69 0.03 0.10114632501685772 01-Sep-21 29.66 0.03 0.10124873439082012 31-Aug-21 29.63 0.03 0.10135135135135136 30-Aug-21 29.6 0.06 0.2031144211238998 27-Aug-21 29.54 0.01 0.033863867253640365 26-Aug-21 29.53 0.03 0.1016949152542373 25-Aug-21 29.5 0.04 0.13577732518669383 24-Aug-21 29.46 0.06 0.20408163265306123 23-Aug-21 29.4 0.03 0.10214504596527069 20-Aug-21 29.37 -0.04 -0.13600816048962938 19-Aug-21 29.41 -0.01 -0.03399048266485384 18-Aug-21 29.42 -0.01 -0.03397893306150187 17-Aug-21 29.43 -0.02 -0.06791171477079797 16-Aug-21 29.45 0.01 0.033967391304347824 13-Aug-21 29.44 0.01 0.03397893306150187 12-Aug-21 29.43 -0.04 -0.1357312521208008 11-Aug-21 29.47 -0.01 -0.033921302578018994 10-Aug-21 29.48 -0.03 -0.10166045408336158 09-Aug-21 29.51 0 0 06-Aug-21 29.51 0 0 05-Aug-21 29.51 -0.02 -0.06772773450728073 04-Aug-21 29.53 -0.04 -0.13527223537368954 03-Aug-21 29.57 -0.02 -0.06759040216289287 02-Aug-21 29.59 0.01 0.03380662609871535 30-Jul-21 29.58 0.02 0.06765899864682003 29-Jul-21 29.56 0 0 28-Jul-21 29.56 -0.02 -0.0676132521974307 27-Jul-21 29.58 -0.01 -0.03379520108144644 26-Jul-21 29.59 0.03 0.10148849797023005 23-Jul-21 29.56 0.02 0.06770480704129993 22-Jul-21 29.54 0.11 0.37376826367652055 21-Jul-21 29.43 0.05 0.17018379850238258 20-Jul-21 29.38 -0.15 -0.5079580088046055 19-Jul-21 29.53 -0.05 -0.16903313049357674 16-Jul-21 29.58 -0.04 -0.1350438892640108 15-Jul-21 29.62 -0.02 -0.06747638326585695 14-Jul-21 29.64 -0.02 -0.06743088334457181 13-Jul-21 29.66 0.01 0.03372681281618887 12-Jul-21 29.65 0.01 0.033738191632928474 09-Jul-21 29.64 -0.02 -0.06743088334457181 08-Jul-21 29.66 0.02 0.06747638326585695 07-Jul-21 29.64 0.02 0.0675219446320054 06-Jul-21 29.62 0 0 05-Jul-21 29.62 0.02 0.06756756756756757 02-Jul-21 29.6 0.03 0.10145417653026716 01-Jul-21 29.57 0.04 0.13545546901456146 30-Jun-21 29.53 0.02 0.06777363605557438 29-Jun-21 29.51 0.02 0.0678195998643608 28-Jun-21 29.49 0.01 0.033921302578018994 25-Jun-21 29.48 0.04 0.1358695652173913 24-Jun-21 29.44 0.04 0.1360544217687075 22-Jun-21 29.4 0.03 0.10214504596527069 21-Jun-21 29.37 -0.01 -0.03403675970047652 18-Jun-21 29.38 -0.06 -0.20380434782608695 17-Jun-21 29.44 -0.01 -0.03395585738539898 16-Jun-21 29.45 0 0 15-Jun-21 29.45 0 0 14-Jun-21 29.45 0.03 0.10197144799456152 11-Jun-21 29.42 0.02 0.06802721088435375 10-Jun-21 29.4 0.06 0.20449897750511248 09-Jun-21 29.34 0.04 0.13651877133105803 08-Jun-21 29.3 0.01 0.03414134516899966 07-Jun-21 29.29 0.04 0.13675213675213677 04-Jun-21 29.25 0.01 0.03419972640218878 03-Jun-21 29.24 0.03 0.10270455323519342 02-Jun-21 29.21 0.02 0.0685166152792052 01-Jun-21 29.19 0.01 0.03427004797806717 31-May-21 29.18 0.01 0.03428179636612959 28-May-21 29.17 0.02 0.0686106346483705 27-May-21 29.15 0.03 0.10302197802197802 26-May-21 29.12 0.02 0.06872852233676977 25-May-21 29.1 0.05 0.1721170395869191 21-May-21 29.05 0.04 0.13788348845225784 20-May-21 29.01 -0.06 -0.20639834881320948 19-May-21 29.07 -0.04 -0.13740982480247338 18-May-21 29.11 0 0 17-May-21 29.11 0.08 0.2755769893213917 14-May-21 29.03 -0.05 -0.171939477303989 12-May-21 29.08 -0.13 -0.4450530640191715 11-May-21 29.21 0 0 10-May-21 29.21 0.04 0.13712718546451835 07-May-21 29.17 0.01 0.03429355281207133 06-May-21 29.16 0.03 0.10298661174047374 05-May-21 29.13 -0.01 -0.03431708991077557 04-May-21 29.14 0.01 0.03432887058015791 03-May-21 29.13 0 0 30-Apr-21 29.13 0 0 29-Apr-21 29.13 0.01 0.034340659340659344 28-Apr-21 29.12 0 0 27-Apr-21 29.12 0.01 0.034352456200618345 26-Apr-21 29.11 0.05 0.1720578114246387 23-Apr-21 29.06 -0.01 -0.03439972480220158 22-Apr-21 29.07 0.05 0.17229496898690558 21-Apr-21 29.02 -0.06 -0.2063273727647868 20-Apr-21 29.08 -0.05 -0.17164435290078955 19-Apr-21 29.13 0.05 0.171939477303989 16-Apr-21 29.08 0.08 0.27586206896551724 15-Apr-21 29 -0.06 -0.20646937370956642 14-Apr-21 29.06 0.02 0.06887052341597796 13-Apr-21 29.04 -0.03 -0.10319917440660474 12-Apr-21 29.07 -0.02 -0.06875214850464077 09-Apr-21 29.09 0.04 0.13769363166953527 08-Apr-21 29.05 0.01 0.03443526170798898 07-Apr-21 29.04 0.04 0.13793103448275862 06-Apr-21 29 0.12 0.4155124653739612 01-Apr-21 28.88 0.07 0.24297119055883373 31-Mar-21 28.81 0 0 30-Mar-21 28.81 0 0 29-Mar-21 28.81 0.03 0.10423905489923559 26-Mar-21 28.78 0.01 0.03475842891901286 25-Mar-21 28.77 0.04 0.1392272885485555 24-Mar-21 28.73 0.04 0.13942140118508192 23-Mar-21 28.69 0.08 0.2796225096120238 22-Mar-21 28.61 0 0 19-Mar-21 28.61 -0.09 -0.313588850174216 18-Mar-21 28.7 -0.07 -0.24330900243309003 17-Mar-21 28.77 -0.01 -0.03474635163307853 16-Mar-21 28.78 -0.01 -0.03473428273706148 15-Mar-21 28.79 -0.08 -0.27710426047800485 12-Mar-21 28.87 0.12 0.41739130434782606 11-Mar-21 28.75 -0.01 -0.03477051460361613 10-Mar-21 28.76 -0.01 -0.03475842891901286 09-Mar-21 28.77 -0.04 -0.13884068031933355 08-Mar-21 28.81 -0.06 -0.20782819535850364 05-Mar-21 28.87 -0.07 -0.24187975120939875 04-Mar-21 28.94 -0.04 -0.13802622498274672 03-Mar-21 28.98 0.03 0.10362694300518134 02-Mar-21 28.95 0.06 0.20768431983385255 01-Mar-21 28.89 -0.03 -0.1037344398340249 26-Feb-21 28.92 -0.13 -0.4475043029259897 25-Feb-21 29.05 0.01 0.03443526170798898 24-Feb-21 29.04 -0.01 -0.03442340791738382 23-Feb-21 29.05 -0.06 -0.20611473720371007 22-Feb-21 29.11 0.01 0.03436426116838488 19-Feb-21 29.1 -0.02 -0.06868131868131869 18-Feb-21 29.12 -0.05 -0.17140898183064793 17-Feb-21 29.17 0.02 0.0686106346483705 16-Feb-21 29.15 0.01 0.03431708991077557 15-Feb-21 29.14 0 0 12-Feb-21 29.14 0.02 0.06868131868131869 11-Feb-21 29.12 0.02 0.06872852233676977 10-Feb-21 29.1 0.03 0.10319917440660474 09-Feb-21 29.07 0.03 0.10330578512396695 08-Feb-21 29.04 0.04 0.13793103448275862 05-Feb-21 29 0.03 0.10355540214014498 04-Feb-21 28.97 0.07 0.2422145328719723 03-Feb-21 28.9 0.05 0.1733102253032929 02-Feb-21 28.85 0.03 0.1040943789035392 01-Feb-21 28.82 -0.04 -0.1386001386001386 29-Jan-21 28.86 0.04 0.13879250520471895 28-Jan-21 28.82 -0.05 -0.17319016279875304 27-Jan-21 28.87 -0.01 -0.03462603878116344 26-Jan-21 28.88 0 0 25-Jan-21 28.88 -0.06 -0.2073255010366275 22-Jan-21 28.94 -0.05 -0.17247326664367024 21-Jan-21 28.99 0.07 0.24204702627939143 20-Jan-21 28.92 -0.01 -0.034566194262011754 19-Jan-21 28.93 0.05 0.1731301939058172 18-Jan-21 28.88 0.01 0.034638032559750606 15-Jan-21 28.87 -0.02 -0.06922810661128419 14-Jan-21 28.89 0.09 0.3125 13-Jan-21 28.8 -0.04 -0.13869625520110956 12-Jan-21 28.84 -0.05 -0.17307026652821045 11-Jan-21 28.89 0.01 0.03462603878116344 08-Jan-21 28.88 0.01 0.034638032559750606 07-Jan-21 28.87 0.02 0.06932409012131716 06-Jan-21 28.85 0 0 05-Jan-21 28.85 -0.03 -0.1038781163434903 04-Jan-21 28.88 0.04 0.13869625520110956 31-Dec-20 28.84 0.02 0.06939625260235947 30-Dec-20 28.82 0.01 0.03471017007983339 29-Dec-20 28.81 0.06 0.20869565217391303 28-Dec-20 28.75 0.1 0.34904013961605584 23-Dec-20 28.65 0.04 0.1398112548060119 22-Dec-20 28.61 -0.08 -0.27884280237016384 21-Dec-20 28.69 0 0 18-Dec-20 28.69 0.01 0.03486750348675035 17-Dec-20 28.68 0.02 0.06978367062107467 16-Dec-20 28.66 0.01 0.034904013961605584 15-Dec-20 28.65 0.01 0.034916201117318434 14-Dec-20 28.64 0.06 0.2099370188943317 11-Dec-20 28.58 -0.06 -0.20949720670391062 10-Dec-20 28.64 -0.05 -0.17427675148135238 09-Dec-20 28.69 0.02 0.06975933031042902 08-Dec-20 28.67 0.01 0.034891835310537335 07-Dec-20 28.66 0.03 0.10478519035976248 04-Dec-20 28.63 0.08 0.28021015761821366 03-Dec-20 28.55 0.03 0.10518934081346423 02-Dec-20 28.52 0.06 0.21082220660576248 01-Dec-20 28.46 0.02 0.07032348804500703 30-Nov-20 28.44 0.01 0.035174111853675694 27-Nov-20 28.43 0 0 26-Nov-20 28.43 -0.01 -0.035161744022503515 25-Nov-20 28.44 0.09 0.31746031746031744 24-Nov-20 28.35 0.04 0.14129282938890853 23-Nov-20 28.31 0.02 0.07069635913750442 20-Nov-20 28.29 -0.03 -0.1059322033898305 19-Nov-20 28.32 0.03 0.10604453870625663 18-Nov-20 28.29 0.04 0.1415929203539823 17-Nov-20 28.25 0.08 0.2839900603478878 16-Nov-20 28.17 0.01 0.03551136363636364 13-Nov-20 28.16 -0.13 -0.4595263343937787 12-Nov-20 28.29 0 0 11-Nov-20 28.29 -0.09 -0.3171247357293869 10-Nov-20 28.38 0.27 0.96051227321238 09-Nov-20 28.11 0.02 0.0711997152011392 06-Nov-20 28.09 0.18 0.6449301325689717 05-Nov-20 27.91 0.27 0.9768451519536903 04-Nov-20 27.64 0.1 0.36310820624546114 03-Nov-20 27.54 0.07 0.25482344375682564 02-Nov-20 27.47 0 0 30-Oct-20 27.47 0 0 29-Oct-20 27.47 -0.19 -0.6869125090383225 28-Oct-20 27.66 -0.04 -0.1444043321299639 27-Oct-20 27.7 -0.09 -0.3238575026988125 26-Oct-20 27.79 0 0 23-Oct-20 27.79 0 0 22-Oct-20 27.79 -0.01 -0.03597122302158273 21-Oct-20 27.8 0.01 0.035984166966534725 20-Oct-20 27.79 -0.05 -0.17959770114942528 19-Oct-20 27.84 0.13 0.4691447130999639 16-Oct-20 27.71 -0.07 -0.251979841612671 15-Oct-20 27.78 -0.04 -0.14378145219266714 14-Oct-20 27.82 0.04 0.14398848092152627 13-Oct-20 27.78 0 0 12-Oct-20 27.78 0.04 0.14419610670511895 09-Oct-20 27.74 0.06 0.21676300578034682 08-Oct-20 27.68 0.02 0.07230657989877079 07-Oct-20 27.66 0.11 0.3992740471869328 06-Oct-20 27.55 0.11 0.4008746355685131 05-Oct-20 27.44 0.02 0.07293946024799416 02-Oct-20 27.42 0.03 0.10952902519167579 01-Oct-20 27.39 0.11 0.4032258064516129 30-Sep-20 27.28 0.03 0.11009174311926606 29-Sep-20 27.25 0.11 0.4053058216654385 28-Sep-20 27.14 0.05 0.18456995201181248 25-Sep-20 27.09 -0.21 -0.7692307692307693 24-Sep-20 27.3 -0.07 -0.2557544757033248 23-Sep-20 27.37 -0.03 -0.10948905109489052 22-Sep-20 27.4 -0.19 -0.6886553098948894 21-Sep-20 27.59 -0.04 -0.14477017734346725 18-Sep-20 27.63 -0.03 -0.10845986984815618 17-Sep-20 27.66 0.04 0.14482259232440262 16-Sep-20 27.62 0.02 0.07246376811594203 15-Sep-20 27.6 0.02 0.0725163161711385 14-Sep-20 27.58 -0.02 -0.07246376811594203 11-Sep-20 27.6 0 0 10-Sep-20 27.6 0.04 0.14513788098693758 09-Sep-20 27.56 -0.08 -0.2894356005788712 08-Sep-20 27.64 -0.01 -0.03616636528028933 07-Sep-20 27.65 -0.1 -0.36036036036036034 04-Sep-20 27.75 -0.06 -0.21574973031283712 03-Sep-20 27.81 0.06 0.21621621621621623 02-Sep-20 27.75 0.03 0.10822510822510822 01-Sep-20 27.72 0.02 0.07220216606498195 31-Aug-20 27.7 0.02 0.07225433526011561 28-Aug-20 27.68 0.01 0.03614022406938923 27-Aug-20 27.67 0.02 0.07233273056057866 26-Aug-20 27.65 0.06 0.21747009786154403 25-Aug-20 27.59 0.08 0.2908033442384587 24-Aug-20 27.51 0.02 0.07275372862859221 21-Aug-20 27.49 0 0 20-Aug-20 27.49 -0.01 -0.03636363636363636 19-Aug-20 27.5 0.01 0.036376864314296105 18-Aug-20 27.49 -0.01 -0.03636363636363636 17-Aug-20 27.5 -0.08 -0.290065264684554 14-Aug-20 27.58 -0.08 -0.28922631959508316 13-Aug-20 27.66 -0.08 -0.2883922134102379 12-Aug-20 27.74 -0.06 -0.2158273381294964 11-Aug-20 27.8 0.08 0.2886002886002886 10-Aug-20 27.72 0.01 0.03608805485384338 07-Aug-20 27.71 0.01 0.036101083032490974 06-Aug-20 27.7 0.07 0.2533478103510677 05-Aug-20 27.63 0.02 0.07243752263672583 04-Aug-20 27.61 0.05 0.18142235123367198 03-Aug-20 27.56 0.05 0.1817520901490367 31-Jul-20 27.51 0.06 0.2185792349726776 30-Jul-20 27.45 0.13 0.47584187408491946 29-Jul-20 27.32 0.01 0.03661662394727206 28-Jul-20 27.31 0.02 0.07328691828508611 27-Jul-20 27.29 0.01 0.036656891495601175 24-Jul-20 27.28 0.02 0.07336757153338225 23-Jul-20 27.26 0.07 0.25744759102611253 22-Jul-20 27.19 0.17 0.6291635825314582 21-Jul-20 27.02 0.14 0.5208333333333334 20-Jul-20 26.88 0.04 0.14903129657228018 17-Jul-20 26.84 0.05 0.1866368047779022 16-Jul-20 26.79 0.16 0.6008261359369133 15-Jul-20 26.63 0.01 0.037565740045078885 14-Jul-20 26.62 0.08 0.30143180105501133 13-Jul-20 26.54 0.01 0.03769317753486619 10-Jul-20 26.53 -0.05 -0.18811136192626035 09-Jul-20 26.58 -0.03 -0.11273957158962795 08-Jul-20 26.61 -0.01 -0.037565740045078885 07-Jul-20 26.62 0.1 0.3770739064856712 06-Jul-20 26.52 0.03 0.11325028312570781 03-Jul-20 26.49 0.12 0.4550625711035267 02-Jul-20 26.37 0.1 0.3806623524933384 01-Jul-20 26.27 0.06 0.2289202594429607 30-Jun-20 26.21 -0.09 -0.34220532319391633 29-Jun-20 26.3 -0.09 -0.34103827207275483 26-Jun-20 26.39 -0.09 -0.33987915407854985 25-Jun-20 26.48 -0.17 -0.6378986866791745 24-Jun-20 26.65 -0.01 -0.037509377344336084 22-Jun-20 26.66 -0.03 -0.11240164855751218 19-Jun-20 26.69 -0.09 -0.33607169529499625 18-Jun-20 26.78 -0.04 -0.14914243102162567 17-Jun-20 26.82 0.28 1.0550113036925395 16-Jun-20 26.54 0.08 0.30234315948601664 15-Jun-20 26.46 0.04 0.1514004542013626 12-Jun-20 26.42 -0.35 -1.307433694434068 11-Jun-20 26.77 -0.14 -0.5202526941657376 10-Jun-20 26.91 -0.23 -0.847457627118644 09-Jun-20 27.14 0.08 0.29563932002956395 08-Jun-20 27.06 0.25 0.9324878776575904 05-Jun-20 26.81 0.06 0.22429906542056074 04-Jun-20 26.75 0.22 0.8292499057670562 03-Jun-20 26.53 0.22 0.8361839604713037 02-Jun-20 26.31 0.11 0.4198473282442748 29-May-20 26.2 0.08 0.30627871362940273 28-May-20 26.12 0.07 0.2687140115163148 27-May-20 26.05 0.23 0.8907823392718822 26-May-20 25.82 0.06 0.2329192546583851 25-May-20 25.76 0.03 0.11659541391371939 22-May-20 25.73 0.25 0.9811616954474097 20-May-20 25.48 0.1 0.39401103230890466 19-May-20 25.38 0.26 1.035031847133758 18-May-20 25.12 -0.05 -0.1986491855383393 15-May-20 25.17 -0.01 -0.03971405877680699 14-May-20 25.18 -0.18 -0.7097791798107256 13-May-20 25.36 -0.04 -0.15748031496062992 12-May-20 25.4 0 0 11-May-20 25.4 0.12 0.47468354430379744 08-May-20 25.28 -0.03 -0.1185302252074279 07-May-20 25.31 0.08 0.3170828378913991 06-May-20 25.23 0.12 0.4778972520908005 05-May-20 25.11 -0.01 -0.03980891719745223 04-May-20 25.12 -0.04 -0.1589825119236884 30-Apr-20 25.16 0.12 0.4792332268370607 29-Apr-20 25.04 0.04 0.16 28-Apr-20 25 0 0 27-Apr-20 25 -0.08 -0.3189792663476874 24-Apr-20 25.08 0 0 23-Apr-20 25.08 0.03 0.11976047904191617 22-Apr-20 25.05 -0.29 -1.1444356748224151 21-Apr-20 25.34 -0.16 -0.6274509803921569 20-Apr-20 25.5 -0.03 -0.11750881316098707 17-Apr-20 25.53 0.09 0.35377358490566035 16-Apr-20 25.44 -0.12 -0.4694835680751174 15-Apr-20 25.56 0.11 0.43222003929273084 14-Apr-20 25.45 1.13 4.646381578947368 09-Apr-20 24.32 0.27 1.1226611226611227 08-Apr-20 24.05 0.03 0.12489592006661115 07-Apr-20 24.02 0.15 0.6284038542103059 06-Apr-20 23.87 -0.14 -0.5830903790087464 03-Apr-20 24.01 -0.07 -0.29069767441860467 02-Apr-20 24.08 -0.27 -1.108829568788501 01-Apr-20 24.35 0.07 0.2883031301482702 31-Mar-20 24.28 -0.21 -0.8574928542262148 30-Mar-20 24.49 1.08 4.613413071337035 27-Mar-20 23.41 0.69 3.0369718309859155 26-Mar-20 22.72 0.42 1.883408071748879 25-Mar-20 22.3 1.16 5.4872280037842955 24-Mar-20 21.14 -0.5 -2.310536044362292 23-Mar-20 21.64 -0.29 -1.322389420884633 20-Mar-20 21.93 -0.79 -3.477112676056338 19-Mar-20 22.72 -0.74 -3.154305200341006 18-Mar-20 23.46 -0.24 -1.0126582278481013 17-Mar-20 23.7 -0.83 -3.383611903791276 16-Mar-20 24.53 -0.03 -0.12214983713355049 13-Mar-20 24.56 -1.1 -4.286827747466875 12-Mar-20 25.66 -0.44 -1.685823754789272 11-Mar-20 26.1 0.06 0.2304147465437788 10-Mar-20 26.04 -0.76 -2.8358208955223883 09-Mar-20 26.8 -0.48 -1.7595307917888563 06-Mar-20 27.28 -0.2 -0.727802037845706 05-Mar-20 27.48 0.13 0.4753199268738574 04-Mar-20 27.35 0.15 0.5514705882352942 03-Mar-20 27.2 0.12 0.4431314623338257 02-Mar-20 27.08 -0.17 -0.6238532110091743 28-Feb-20 27.25 -0.21 -0.764748725418791 27-Feb-20 27.46 -0.08 -0.29048656499636893 26-Feb-20 27.54 -0.08 -0.28964518464880523 25-Feb-20 27.62 -0.19 -0.6832074793239842 24-Feb-20 27.81 -0.04 -0.1436265709156194 21-Feb-20 27.85 -0.01 -0.03589375448671931 20-Feb-20 27.86 0.03 0.10779734099892202 19-Feb-20 27.83 -0.02 -0.0718132854578097 18-Feb-20 27.85 0 0 17-Feb-20 27.85 0.02 0.07186489399928135 14-Feb-20 27.83 0.01 0.035945363048166784 13-Feb-20 27.82 0.03 0.10795250089960418 12-Feb-20 27.79 0.07 0.25252525252525254 11-Feb-20 27.72 0.01 0.03608805485384338 10-Feb-20 27.71 0 0 07-Feb-20 27.71 0.04 0.14456089627755692 06-Feb-20 27.67 0.05 0.18102824040550325 05-Feb-20 27.62 0.06 0.21770682148040638 04-Feb-20 27.56 0.02 0.07262164124909223 03-Feb-20 27.54 0.01 0.03632401017072285 31-Jan-20 27.53 -0.06 -0.21747009786154403 30-Jan-20 27.59 0.04 0.14519056261343014 29-Jan-20 27.55 0.1 0.36429872495446264 28-Jan-20 27.45 -0.16 -0.5795001810938066 27-Jan-20 27.61 -0.11 -0.3968253968253968 24-Jan-20 27.72 0.01 0.03608805485384338 23-Jan-20 27.71 -0.01 -0.03607503607503607 22-Jan-20 27.72 -0.02 -0.07209805335255948 21-Jan-20 27.74 0 0 20-Jan-20 27.74 0.01 0.03606202668589975 17-Jan-20 27.73 0.01 0.03607503607503607 16-Jan-20 27.72 0.01 0.03608805485384338 15-Jan-20 27.71 0.02 0.07222824124232576 14-Jan-20 27.69 0.01 0.036127167630057806 13-Jan-20 27.68 0.01 0.03614022406938923 10-Jan-20 27.67 -0.05 -0.18037518037518038 09-Jan-20 27.72 0.07 0.25316455696202533 08-Jan-20 27.65 0.02 0.07238508867173363 07-Jan-20 27.63 0.01 0.036205648081100654 06-Jan-20 27.62 0.07 0.2540834845735027 03-Jan-20 27.55 -0.12 -0.43368268883267075 02-Jan-20 27.67 0.07 0.2536231884057971 31-Dec-19 27.6 0 0 30-Dec-19 27.6 0.02 0.0725163161711385 27-Dec-19 27.58 0.01 0.03627130939426913 23-Dec-19 27.57 0.01 0.036284470246734396 20-Dec-19 27.56 0 0 19-Dec-19 27.56 0.05 0.1817520901490367 18-Dec-19 27.51 0.04 0.1456133964324718 17-Dec-19 27.47 0.03 0.10932944606413994 16-Dec-19 27.44 0.05 0.18254837531945967 13-Dec-19 27.39 0.06 0.21953896816684962 12-Dec-19 27.33 0.03 0.10989010989010989 11-Dec-19 27.3 0.03 0.11001100110011001 10-Dec-19 27.27 0 0 09-Dec-19 27.27 0.06 0.2205071664829107 06-Dec-19 27.21 0.02 0.07355645457888929 05-Dec-19 27.19 0.07 0.2581120943952802 04-Dec-19 27.12 -0.01 -0.036859565057132324 03-Dec-19 27.13 -0.04 -0.1472211998527788 02-Dec-19 27.17 0 0 29-Nov-19 27.17 0 0 28-Nov-19 27.17 0.03 0.1105379513633014 27-Nov-19 27.14 0.04 0.14760147601476015 26-Nov-19 27.1 0.04 0.14781966001478197 25-Nov-19 27.06 0.04 0.14803849000740193 22-Nov-19 27.02 -0.02 -0.07396449704142012 21-Nov-19 27.04 -0.03 -0.11082379017362394 20-Nov-19 27.07 -0.02 -0.073827980804725 19-Nov-19 27.09 -0.01 -0.03690036900369004 18-Nov-19 27.1 0.01 0.0369139904023625 15-Nov-19 27.09 0 0 14-Nov-19 27.09 -0.02 -0.07377351530800443 13-Nov-19 27.11 0.01 0.03690036900369004 12-Nov-19 27.1 0 0 11-Nov-19 27.1 -0.01 -0.03688675765400221 08-Nov-19 27.11 0 0 07-Nov-19 27.11 -0.02 -0.07371913011426465 06-Nov-19 27.13 -0.02 -0.07366482504604052 05-Nov-19 27.15 0.03 0.11061946902654868 04-Nov-19 27.12 0.02 0.07380073800738007 31-Oct-19 27.1 -0.03 -0.11057869517139697 30-Oct-19 27.13 0 0 29-Oct-19 27.13 0 0 28-Oct-19 27.13 0.03 0.11070110701107011 25-Oct-19 27.1 0.01 0.0369139904023625 24-Oct-19 27.09 0.01 0.03692762186115214 23-Oct-19 27.08 0.01 0.03694126339120798 22-Oct-19 27.07 0 0 21-Oct-19 27.07 0.01 0.03695491500369549 18-Oct-19 27.06 0.03 0.11098779134295228 17-Oct-19 27.03 0.02 0.07404664938911515 16-Oct-19 27.01 0.05 0.18545994065281898 15-Oct-19 26.96 0.01 0.03710575139146568 14-Oct-19 26.95 0.06 0.22313127556712534 11-Oct-19 26.89 0.02 0.0744324525493115 10-Oct-19 26.87 0.03 0.11177347242921014 09-Oct-19 26.84 -0.04 -0.1488095238095238 08-Oct-19 26.88 0 0 07-Oct-19 26.88 0.04 0.14903129657228018 04-Oct-19 26.84 -0.03 -0.11164867882396724 03-Oct-19 26.87 -0.12 -0.444609114486847 02-Oct-19 26.99 -0.02 -0.07404664938911515 01-Oct-19 27.01 0 0 30-Sep-19 27.01 -0.02 -0.07399186089530152 27-Sep-19 27.03 -0.02 -0.07393715341959335 26-Sep-19 27.05 -0.03 -0.11078286558345643 25-Sep-19 27.08 -0.01 -0.0369139904023625 24-Sep-19 27.09 0 0 23-Sep-19 27.09 0 0 20-Sep-19 27.09 0.02 0.07388252678241596 19-Sep-19 27.07 0 0 18-Sep-19 27.07 0.01 0.03695491500369549 17-Sep-19 27.06 0.04 0.14803849000740193 16-Sep-19 27.02 -0.03 -0.11090573012939002 13-Sep-19 27.05 0.01 0.03698224852071006 12-Sep-19 27.04 0 0 11-Sep-19 27.04 0.01 0.03699593044765076 10-Sep-19 27.03 0.01 0.037009622501850484 09-Sep-19 27.02 0.04 0.14825796886582654 06-Sep-19 26.98 0.05 0.18566654288897141 05-Sep-19 26.93 0.04 0.14875418371141688 04-Sep-19 26.89 -0.02 -0.07432181345224824 03-Sep-19 26.91 0 0 02-Sep-19 26.91 0.01 0.03717472118959108 30-Aug-19 26.9 0.05 0.186219739292365 29-Aug-19 26.85 0.04 0.14919806042521447 28-Aug-19 26.81 0.03 0.11202389843166542 27-Aug-19 26.78 0.02 0.07473841554559044 26-Aug-19 26.76 -0.04 -0.14925373134328357 23-Aug-19 26.8 0.03 0.11206574523720583 22-Aug-19 26.77 0.08 0.29973772948669913 21-Aug-19 26.69 0.03 0.11252813203300825 20-Aug-19 26.66 0.06 0.22556390977443608 19-Aug-19 26.6 0.06 0.22607385079125847 16-Aug-19 26.54 -0.11 -0.41275797373358347 14-Aug-19 26.65 0.05 0.18796992481203006 13-Aug-19 26.6 -0.01 -0.03757985719654265 12-Aug-19 26.61 0 0 09-Aug-19 26.61 0.13 0.4909365558912387 08-Aug-19 26.48 -0.04 -0.15082956259426847 07-Aug-19 26.52 0.06 0.22675736961451248 06-Aug-19 26.46 -0.19 -0.7129455909943715 05-Aug-19 26.65 -0.08 -0.2992891881780771 02-Aug-19 26.73 -0.03 -0.11210762331838565 01-Aug-19 26.76 0.02 0.07479431563201197 31-Jul-19 26.74 -0.03 -0.11206574523720583 30-Jul-19 26.77 0 0 29-Jul-19 26.77 0.04 0.14964459408903855 26-Jul-19 26.73 0.01 0.0374251497005988 25-Jul-19 26.72 0.03 0.11240164855751218 24-Jul-19 26.69 0.05 0.18768768768768768 23-Jul-19 26.64 0.02 0.07513148009015777 22-Jul-19 26.62 -0.05 -0.18747656542932134 19-Jul-19 26.67 0.02 0.075046904315197 18-Jul-19 26.65 -0.02 -0.07499062617172854 17-Jul-19 26.67 0.01 0.037509377344336084 16-Jul-19 26.66 0.02 0.07507507507507508 15-Jul-19 26.64 0.01 0.03755163349605708 12-Jul-19 26.63 -0.02 -0.075046904315197 11-Jul-19 26.65 0.03 0.11269722013523667 10-Jul-19 26.62 -0.02 -0.07507507507507508 09-Jul-19 26.64 -0.03 -0.1124859392575928 08-Jul-19 26.67 -0.03 -0.11235955056179775 05-Jul-19 26.7 0.01 0.03746721618583739 04-Jul-19 26.69 0.02 0.07499062617172854 03-Jul-19 26.67 -0.01 -0.037481259370314844 02-Jul-19 26.68 0.06 0.22539444027047334 01-Jul-19 26.62 0.04 0.1504890895410083 28-Jun-19 26.58 0 0 27-Jun-19 26.58 -0.01 -0.037608123354644606 26-Jun-19 26.59 -0.05 -0.18768768768768768 25-Jun-19 26.64 -0.01 -0.0375234521575985 24-Jun-19 26.65 0.04 0.1503194287861706 21-Jun-19 26.61 0.11 0.41509433962264153 20-Jun-19 26.5 0.04 0.15117157974300832 19-Jun-19 26.46 0.09 0.3412969283276451 18-Jun-19 26.37 0 0 17-Jun-19 26.37 0 0 14-Jun-19 26.37 0.01 0.03793626707132018 13-Jun-19 26.36 -0.04 -0.15151515151515152 12-Jun-19 26.4 0.03 0.11376564277588168 11-Jun-19 26.37 0.17 0.648854961832061 07-Jun-19 26.2 0.03 0.1146350783339702 06-Jun-19 26.17 0.05 0.19142419601837674 05-Jun-19 26.12 0.05 0.19179133103183735 04-Jun-19 26.07 0.1 0.3850596842510589 03-Jun-19 25.97 -0.15 -0.5742725880551302 31-May-19 26.12 -0.06 -0.22918258212375858 29-May-19 26.18 -0.01 -0.038182512409316534 28-May-19 26.19 0 0 27-May-19 26.19 0.03 0.11467889908256881 24-May-19 26.16 -0.08 -0.3048780487804878 23-May-19 26.24 -0.03 -0.11419870574800152 22-May-19 26.27 0.07 0.26717557251908397 21-May-19 26.2 -0.01 -0.03815337657382678 20-May-19 26.21 -0.01 -0.03813882532418002 17-May-19 26.22 0.06 0.22935779816513763 16-May-19 26.16 -0.02 -0.07639419404125286 15-May-19 26.18 0.05 0.19135093761959435 14-May-19 26.13 -0.11 -0.4192073170731707 13-May-19 26.24 -0.01 -0.0380952380952381 10-May-19 26.25 -0.06 -0.22805017103762829 08-May-19 26.31 -0.04 -0.15180265654648956 07-May-19 26.35 -0.05 -0.1893939393939394 06-May-19 26.4 0.03 0.11376564277588168 03-May-19 26.37 -0.04 -0.15145778114350625 02-May-19 26.41 0.03 0.11372251705837756 30-Apr-19 26.38 0.01 0.037921880925293895 29-Apr-19 26.37 0.02 0.07590132827324478 26-Apr-19 26.35 -0.03 -0.11372251705837756 25-Apr-19 26.38 0.01 0.037921880925293895 24-Apr-19 26.37 0.04 0.1519179642992784 23-Apr-19 26.33 -0.03 -0.11380880121396054 18-Apr-19 26.36 -0.02 -0.0758150113722517 17-Apr-19 26.38 0.02 0.07587253414264036 16-Apr-19 26.36 0 0 15-Apr-19 26.36 0.05 0.19004180919802358 12-Apr-19 26.31 0.06 0.22857142857142856 11-Apr-19 26.25 0.03 0.11441647597254005 10-Apr-19 26.22 0 0 09-Apr-19 26.22 0.01 0.03815337657382678 08-Apr-19 26.21 0.04 0.15284677111196027 05-Apr-19 26.17 0.01 0.0382262996941896 04-Apr-19 26.16 0.03 0.1148105625717566 03-Apr-19 26.13 0.01 0.03828483920367534 02-Apr-19 26.12 0.05 0.19179133103183735 01-Apr-19 26.07 0.07 0.2692307692307692 29-Mar-19 26 0.01 0.038476337052712584 28-Mar-19 25.99 0.01 0.03849114703618168 27-Mar-19 25.98 0.04 0.15420200462606015 26-Mar-19 25.94 -0.03 -0.11551790527531768 25-Mar-19 25.97 -0.04 -0.15378700499807765 22-Mar-19 26.01 0.04 0.15402387370042356 21-Mar-19 25.97 0.02 0.07707129094412331 20-Mar-19 25.95 0.01 0.03855050115651504 19-Mar-19 25.94 0.02 0.07716049382716049 18-Mar-19 25.92 0.03 0.11587485515643106 15-Mar-19 25.89 0.01 0.03863987635239567 14-Mar-19 25.88 0.06 0.23237800154918667 13-Mar-19 25.82 0.04 0.1551590380139643 12-Mar-19 25.78 0.05 0.194325689856199 11-Mar-19 25.73 -0.06 -0.23264831329972857 08-Mar-19 25.79 -0.05 -0.19349845201238391 07-Mar-19 25.84 -0.04 -0.1545595054095827 06-Mar-19 25.88 0.07 0.2712127082526153 05-Mar-19 25.81 -0.08 -0.3089996137504828 04-Mar-19 25.89 0.09 0.3488372093023256 01-Mar-19 25.8 -0.01 -0.03874467260751647 28-Feb-19 25.81 -0.04 -0.15473887814313347 27-Feb-19 25.85 0.01 0.03869969040247678 26-Feb-19 25.84 0.04 0.15503875968992248 25-Feb-19 25.8 0.09 0.3500583430571762 22-Feb-19 25.71 -0.06 -0.23282887077997672 21-Feb-19 25.77 0.03 0.11655011655011654 20-Feb-19 25.74 0.02 0.07776049766718507 19-Feb-19 25.72 0.01 0.038895371450797356 18-Feb-19 25.71 0.05 0.19485580670303976 15-Feb-19 25.66 0.06 0.234375 14-Feb-19 25.6 -0.06 -0.2338269680436477 13-Feb-19 25.66 0.08 0.3127443315089914 12-Feb-19 25.58 0.02 0.0782472613458529 11-Feb-19 25.56 -0.02 -0.07818608287724785 08-Feb-19 25.58 -0.1 -0.3894080996884735 07-Feb-19 25.68 0.02 0.0779423226812159 06-Feb-19 25.66 0.08 0.3127443315089914 05-Feb-19 25.58 0.02 0.0782472613458529 04-Feb-19 25.56 0.03 0.11750881316098707 01-Feb-19 25.53 0.11 0.43273013375295044 31-Jan-19 25.42 0.07 0.27613412228796846 30-Jan-19 25.35 0.03 0.11848341232227488 29-Jan-19 25.32 -0.04 -0.15772870662460567 28-Jan-19 25.36 0.05 0.19755037534571315 25-Jan-19 25.31 -0.01 -0.03949447077409163 24-Jan-19 25.32 -0.01 -0.03947887879984208 23-Jan-19 25.33 -0.07 -0.2755905511811024 22-Jan-19 25.4 0 0 21-Jan-19 25.4 0.08 0.315955766192733 18-Jan-19 25.32 0.02 0.07905138339920949 17-Jan-19 25.3 0.08 0.317208564631245 16-Jan-19 25.22 0.06 0.2384737678855326 15-Jan-19 25.16 -0.07 -0.27744748315497425 14-Jan-19 25.23 0.02 0.07933359777865927 11-Jan-19 25.21 0 0 10-Jan-19 25.21 0.11 0.43824701195219123 09-Jan-19 25.1 0.12 0.4803843074459568 08-Jan-19 24.98 0.12 0.4827031375703942 07-Jan-19 24.86 0.31 1.2627291242362526 04-Jan-19 24.55 0.06 0.24499795835034707 03-Jan-19 24.49 0.02 0.08173273395995095 02-Jan-19 24.47 0.02 0.081799591002045 31-Dec-18 24.45 0.07 0.2871205906480722 28-Dec-18 24.38 0.04 0.16433853738701726 27-Dec-18 24.34 -0.16 -0.6530612244897959 21-Dec-18 24.5 -0.26 -1.050080775444265 20-Dec-18 24.76 -0.08 -0.322061191626409 19-Dec-18 24.84 -0.12 -0.4807692307692308 18-Dec-18 24.96 -0.07 -0.2796644027167399 17-Dec-18 25.03 -0.05 -0.19936204146730463 14-Dec-18 25.08 0 0 13-Dec-18 25.08 0.05 0.1997602876548142 12-Dec-18 25.03 0.02 0.07996801279488205 11-Dec-18 25.01 -0.06 -0.23932987634623054 10-Dec-18 25.07 0.03 0.11980830670926518 07-Dec-18 25.04 -0.13 -0.5164878823996821 06-Dec-18 25.17 -0.03 -0.11904761904761904 05-Dec-18 25.2 -0.05 -0.19801980198019803 04-Dec-18 25.25 0.09 0.35771065182829886 03-Dec-18 25.16 0.01 0.039761431411530816 30-Nov-18 25.15 0.03 0.11942675159235669 29-Nov-18 25.12 0.09 0.3595685177786656 28-Nov-18 25.03 -0.04 -0.15955325089748704 27-Nov-18 25.07 -0.01 -0.03987240829346093 26-Nov-18 25.08 -0.02 -0.0796812749003984 23-Nov-18 25.1 0 0 22-Nov-18 25.1 0.08 0.31974420463629094 21-Nov-18 25.02 -0.04 -0.1596169193934557 20-Nov-18 25.06 -0.06 -0.23885350318471338 19-Nov-18 25.12 -0.03 -0.11928429423459244 16-Nov-18 25.15 -0.09 -0.35657686212361334 15-Nov-18 25.24 -0.09 -0.35530990919857874 14-Nov-18 25.33 -0.1 -0.39323633503735744 13-Nov-18 25.43 -0.02 -0.07858546168958742 12-Nov-18 25.45 -0.11 -0.4303599374021909 09-Nov-18 25.56 -0.01 -0.03910833007430583 08-Nov-18 25.57 0.06 0.23520188161505293 07-Nov-18 25.51 0.03 0.11773940345368916 06-Nov-18 25.48 0 0 05-Nov-18 25.48 -0.04 -0.15673981191222572 02-Nov-18 25.52 0.13 0.5120126033871603 31-Oct-18 25.39 0.02 0.07883326763894363 30-Oct-18 25.37 -0.03 -0.11811023622047244 29-Oct-18 25.4 -0.05 -0.19646365422396855 26-Oct-18 25.45 -0.06 -0.23520188161505293 25-Oct-18 25.51 -0.01 -0.03918495297805643 24-Oct-18 25.52 -0.07 -0.27354435326299337 23-Oct-18 25.59 -0.05 -0.19500780031201248 22-Oct-18 25.64 -0.01 -0.03898635477582846 19-Oct-18 25.65 -0.06 -0.23337222870478413 18-Oct-18 25.71 -0.01 -0.038880248833592534 17-Oct-18 25.72 0.04 0.1557632398753894 16-Oct-18 25.68 0.02 0.0779423226812159 15-Oct-18 25.66 0.05 0.1952362358453729 12-Oct-18 25.61 0.01 0.0390625 11-Oct-18 25.6 -0.11 -0.4278490859587709 10-Oct-18 25.71 -0.08 -0.31019775106630476 09-Oct-18 25.79 0 0 08-Oct-18 25.79 -0.05 -0.19349845201238391 05-Oct-18 25.84 -0.14 -0.5388760585065435 04-Oct-18 25.98 0 0 03-Oct-18 25.98 0.01 0.03850596842510589 02-Oct-18 25.97 0.05 0.19290123456790123 01-Oct-18 25.92 0.01 0.0385951370127364 28-Sep-18 25.91 0.02 0.0772499034376207 27-Sep-18 25.89 0.02 0.07730962504831851 26-Sep-18 25.87 -0.01 -0.03863987635239567 25-Sep-18 25.88 -0.01 -0.03862495171881035 24-Sep-18 25.89 0 0 21-Sep-18 25.89 0.01 0.03863987635239567 20-Sep-18 25.88 -0.01 -0.03862495171881035 19-Sep-18 25.89 0.02 0.07730962504831851 18-Sep-18 25.87 -0.01 -0.03863987635239567 17-Sep-18 25.88 0.03 0.11605415860735009 14-Sep-18 25.85 0.04 0.15497869043006587 13-Sep-18 25.81 0.04 0.15521924718665114 12-Sep-18 25.77 0.01 0.03881987577639751 11-Sep-18 25.76 0.01 0.038834951456310676 10-Sep-18 25.75 -0.01 -0.03881987577639751 07-Sep-18 25.76 -0.01 -0.038804811796662786 06-Sep-18 25.77 -0.02 -0.07754943776657619 05-Sep-18 25.79 0.03 0.11645962732919254 04-Sep-18 25.76 -0.07 -0.27100271002710025 03-Sep-18 25.83 0 0 31-Aug-18 25.83 -0.02 -0.07736943907156674 30-Aug-18 25.85 0 0 29-Aug-18 25.85 0 0 28-Aug-18 25.85 0.02 0.07742934572202866 27-Aug-18 25.83 0.03 0.11627906976744186 24-Aug-18 25.8 -0.01 -0.03874467260751647 23-Aug-18 25.81 0.02 0.07754943776657619 22-Aug-18 25.79 0.02 0.07760962359332557 21-Aug-18 25.77 0.01 0.03881987577639751 20-Aug-18 25.76 0.02 0.0777000777000777 17-Aug-18 25.74 0.11 0.4291845493562232 16-Aug-18 25.63 -0.11 -0.42735042735042733 14-Aug-18 25.74 -0.03 -0.11641443538998836 13-Aug-18 25.77 -0.07 -0.2708978328173375 10-Aug-18 25.84 0 0 09-Aug-18 25.84 -0.01 -0.03868471953578337 08-Aug-18 25.85 0.03 0.11618900077459333 07-Aug-18 25.82 0.02 0.07751937984496124 06-Aug-18 25.8 0.03 0.11641443538998836 03-Aug-18 25.77 0.01 0.03881987577639751 02-Aug-18 25.76 -0.02 -0.07757951900698215 01-Aug-18 25.78 0.03 0.11650485436893204 31-Jul-18 25.75 0 0 30-Jul-18 25.75 0.01 0.03885003885003885 27-Jul-18 25.74 0.02 0.07776049766718507 26-Jul-18 25.72 0.03 0.11677695601401324 25-Jul-18 25.69 0.02 0.07791195948578107 24-Jul-18 25.67 0.03 0.11700468018720749 23-Jul-18 25.64 0 0 20-Jul-18 25.64 -0.07 -0.2722676001555815 19-Jul-18 25.71 0.06 0.23391812865497075 18-Jul-18 25.65 0.02 0.07803355442840422 17-Jul-18 25.63 -0.01 -0.0390015600624025 16-Jul-18 25.64 0.03 0.11714174150722374 13-Jul-18 25.61 0.04 0.15643332029722332 12-Jul-18 25.57 -0.03 -0.1171875 11-Jul-18 25.6 -0.03 -0.11705033164260632 10-Jul-18 25.63 0.13 0.5098039215686274 09-Jul-18 25.5 0.03 0.11778563015312132 06-Jul-18 25.47 0 0 05-Jul-18 25.47 0.01 0.03927729772191673 04-Jul-18 25.46 0.04 0.15735641227380015 03-Jul-18 25.42 -0.08 -0.3137254901960784 02-Jul-18 25.5 0.03 0.11778563015312132 29-Jun-18 25.47 -0.07 -0.274079874706343 28-Jun-18 25.54 -0.04 -0.1563721657544957 27-Jun-18 25.58 -0.03 -0.11714174150722374 26-Jun-18 25.61 -0.07 -0.27258566978193144 25-Jun-18 25.68 -0.01 -0.03892565200467108 22-Jun-18 25.69 -0.01 -0.038910505836575876 21-Jun-18 25.7 0.03 0.1168679392286716 20-Jun-18 25.67 -0.01 -0.03894080996884735 19-Jun-18 25.68 -0.04 -0.15552099533437014 18-Jun-18 25.72 0.01 0.038895371450797356 15-Jun-18 25.71 0.03 0.11682242990654206 14-Jun-18 25.68 0.01 0.038955979742890535 13-Jun-18 25.67 0.03 0.11700468018720749 12-Jun-18 25.64 0.02 0.078064012490242 11-Jun-18 25.62 0 0 08-Jun-18 25.62 0.02 0.078125 07-Jun-18 25.6 0.02 0.07818608287724785 06-Jun-18 25.58 0.02 0.0782472613458529 05-Jun-18 25.56 0.08 0.3139717425431711 04-Jun-18 25.48 -0.02 -0.0784313725490196 01-Jun-18 25.5 0.03 0.11778563015312132 31-May-18 25.47 0.03 0.1179245283018868 30-May-18 25.44 -0.06 -0.23529411764705882 29-May-18 25.5 -0.01 -0.03920031360250882 28-May-18 25.51 -0.01 -0.03918495297805643 25-May-18 25.52 0 0 24-May-18 25.52 -0.04 -0.1564945226917058 23-May-18 25.56 0 0 22-May-18 25.56 0 0 18-May-18 25.56 0 0 17-May-18 25.56 -0.01 -0.03910833007430583 16-May-18 25.57 -0.04 -0.15618898867629832 15-May-18 25.61 0.04 0.15643332029722332 14-May-18 25.57 0.05 0.19592476489028213 11-May-18 25.52 0.02 0.0784313725490196 09-May-18 25.5 -0.02 -0.07836990595611286 08-May-18 25.52 0.02 0.0784313725490196 07-May-18 25.5 0.03 0.11778563015312132 04-May-18 25.47 -0.03 -0.11764705882352941 03-May-18 25.5 0.02 0.07849293563579278 02-May-18 25.48 -0.03 -0.11760094080752646 30-Apr-18 25.51 0.02 0.07846214201647705 27-Apr-18 25.49 0.06 0.23594180102241447 26-Apr-18 25.43 -0.07 -0.27450980392156865 25-Apr-18 25.5 -0.11 -0.4295197188598204 24-Apr-18 25.61 0 0 23-Apr-18 25.61 -0.01 -0.039032006245121 20-Apr-18 25.62 -0.1 -0.38880248833592534 19-Apr-18 25.72 0 0 18-Apr-18 25.72 0.04 0.1557632398753894 17-Apr-18 25.68 0.04 0.15600624024961 16-Apr-18 25.64 0.05 0.19538882375928096 13-Apr-18 25.59 0.06 0.23501762632197415 12-Apr-18 25.53 0.02 0.07840062720501764 11-Apr-18 25.51 0.09 0.35405192761605037 10-Apr-18 25.42 0.02 0.07874015748031496 09-Apr-18 25.4 0 0 06-Apr-18 25.4 0.08 0.315955766192733 05-Apr-18 25.32 0.02 0.07905138339920949 04-Apr-18 25.3 0.02 0.07911392405063292 03-Apr-18 25.28 -0.01 -0.039541320680110716 29-Mar-18 25.29 -0.02 -0.07902015013828527 28-Mar-18 25.31 0.01 0.039525691699604744 27-Mar-18 25.3 0.01 0.039541320680110716 26-Mar-18 25.29 -0.04 -0.15791551519936833 23-Mar-18 25.33 -0.05 -0.19700551615445233 22-Mar-18 25.38 0 0 21-Mar-18 25.38 -0.01 -0.03938558487593541 20-Mar-18 25.39 -0.04 -0.15729453401494298 19-Mar-18 25.43 0 0 16-Mar-18 25.43 -0.02 -0.07858546168958742 15-Mar-18 25.45 -0.03 -0.11773940345368916 14-Mar-18 25.48 -0.03 -0.11760094080752646 13-Mar-18 25.51 -0.01 -0.03918495297805643 12-Mar-18 25.52 0.04 0.15698587127158556 09-Mar-18 25.48 0 0 08-Mar-18 25.48 -0.02 -0.0784313725490196 07-Mar-18 25.5 0.06 0.2358490566037736 06-Mar-18 25.44 0.06 0.2364066193853428 05-Mar-18 25.38 -0.08 -0.31421838177533384 02-Mar-18 25.46 0 0 01-Mar-18 25.46 -0.06 -0.23510971786833856 28-Feb-18 25.52 -0.01 -0.03916960438699569 27-Feb-18 25.53 0.07 0.2749410840534171 26-Feb-18 25.46 0.01 0.03929273084479371 23-Feb-18 25.45 -0.05 -0.19607843137254902 22-Feb-18 25.5 -0.02 -0.07836990595611286 21-Feb-18 25.52 0 0 20-Feb-18 25.52 0 0 19-Feb-18 25.52 0.08 0.31446540880503143 16-Feb-18 25.44 0.12 0.47393364928909953 15-Feb-18 25.32 0.03 0.11862396204033215 14-Feb-18 25.29 -0.07 -0.27602523659305994 13-Feb-18 25.36 0.07 0.276789244760775 12-Feb-18 25.29 -0.1 -0.3938558487593541 09-Feb-18 25.39 -0.14 -0.5483744614179397 08-Feb-18 25.53 0.06 0.23557126030624265 07-Feb-18 25.47 -0.11 -0.4300234558248632 06-Feb-18 25.58 -0.08 -0.3117692907248636 05-Feb-18 25.66 -0.1 -0.38819875776397517 02-Feb-18 25.76 -0.04 -0.15503875968992248 01-Feb-18 25.8 0.04 0.15527950310559005 31-Jan-18 25.76 -0.02 -0.07757951900698215 30-Jan-18 25.78 -0.05 -0.19357336430507163 29-Jan-18 25.83 0.01 0.038729666924864445 26-Jan-18 25.82 -0.06 -0.23183925811437403 25-Jan-18 25.88 0.01 0.038654812524159254 24-Jan-18 25.87 0.04 0.1548586914440573 23-Jan-18 25.83 0.02 0.07748934521503294 22-Jan-18 25.81 0.01 0.03875968992248062 19-Jan-18 25.8 -0.04 -0.15479876160990713 18-Jan-18 25.84 0 0 17-Jan-18 25.84 0.01 0.03871467286101433 16-Jan-18 25.83 0.01 0.038729666924864445 15-Jan-18 25.82 0.02 0.07751937984496124 12-Jan-18 25.8 0.02 0.07757951900698215 11-Jan-18 25.78 -0.06 -0.23219814241486067 10-Jan-18 25.84 -0.01 -0.03868471953578337 09-Jan-18 25.85 0.01 0.03869969040247678 08-Jan-18 25.84 0.03 0.1162340178225494 05-Jan-18 25.81 0.07 0.27195027195027194 04-Jan-18 25.74 0.07 0.2726918582002337 03-Jan-18 25.67 0.04 0.15606710885680844 02-Jan-18 25.63 0 0 29-Dec-17 25.63 0.02 0.07809449433814916 28-Dec-17 25.61 0.02 0.07815552950371239 27-Dec-17 25.59 0 0 22-Dec-17 25.59 0.01 0.039093041438623924 21-Dec-17 25.58 -0.01 -0.039077764751856196 20-Dec-17 25.59 0 0 19-Dec-17 25.59 0.01 0.039093041438623924 18-Dec-17 25.58 -0.01 -0.039077764751856196 15-Dec-17 25.59 -0.02 -0.07809449433814916 14-Dec-17 25.61 -0.02 -0.07803355442840422 13-Dec-17 25.63 0.03 0.1171875 12-Dec-17 25.6 0 0 11-Dec-17 25.6 0.02 0.07818608287724785 08-Dec-17 25.58 -0.01 -0.039077764751856196 07-Dec-17 25.59 -0.03 -0.117096018735363 06-Dec-17 25.62 0 0 05-Dec-17 25.62 0.03 0.11723329425556858 04-Dec-17 25.59 0.01 0.039093041438623924 01-Dec-17 25.58 0.01 0.03910833007430583 30-Nov-17 25.57 0.01 0.03912363067292645 29-Nov-17 25.56 -0.02 -0.07818608287724785 28-Nov-17 25.58 0.01 0.03910833007430583 27-Nov-17 25.57 0.01 0.03912363067292645 24-Nov-17 25.56 0 0 23-Nov-17 25.56 0.02 0.07830853563038372 22-Nov-17 25.54 0.04 0.1568627450980392 21-Nov-17 25.5 0.02 0.07849293563579278 20-Nov-17 25.48 0.02 0.07855459544383346 17-Nov-17 25.46 0.15 0.5926511260371394 16-Nov-17 25.31 -0.06 -0.2364998029168309 15-Nov-17 25.37 -0.07 -0.2751572327044025 14-Nov-17 25.44 -0.01 -0.03929273084479371 13-Nov-17 25.45 0 0 10-Nov-17 25.45 -0.1 -0.3913894324853229 09-Nov-17 25.55 -0.05 -0.1953125 08-Nov-17 25.6 -0.07 -0.2726918582002337 07-Nov-17 25.67 -0.01 -0.03894080996884735 06-Nov-17 25.68 0.01 0.038955979742890535 03-Nov-17 25.67 0.04 0.15606710885680844 02-Nov-17 25.63 -0.02 -0.07797270955165692 31-Oct-17 25.65 -0.01 -0.03897116134060795 30-Oct-17 25.66 0 0 27-Oct-17 25.66 0 0 26-Oct-17 25.66 -0.05 -0.19447685725398678 25-Oct-17 25.71 0 0 24-Oct-17 25.71 0.02 0.07785130400934216 23-Oct-17 25.69 0.02 0.07791195948578107 20-Oct-17 25.67 0 0 19-Oct-17 25.67 0.02 0.07797270955165692 18-Oct-17 25.65 0.03 0.117096018735363 17-Oct-17 25.62 0.01 0.03904724716907458 16-Oct-17 25.61 0 0 13-Oct-17 25.61 -0.01 -0.039032006245121 12-Oct-17 25.62 0 0 11-Oct-17 25.62 0 0 10-Oct-17 25.62 0.01 0.03904724716907458 09-Oct-17 25.61 -0.01 -0.039032006245121 06-Oct-17 25.62 0.02 0.078125 05-Oct-17 25.6 0 0 04-Oct-17 25.6 0.02 0.07818608287724785 03-Oct-17 25.58 0 0 02-Oct-17 25.58 0.01 0.03910833007430583 29-Sep-17 25.57 0.02 0.07827788649706457 28-Sep-17 25.55 0 0 27-Sep-17 25.55 0.01 0.03915426781519186 26-Sep-17 25.54 0.02 0.07836990595611286 25-Sep-17 25.52 0.01 0.03920031360250882 22-Sep-17 25.51 -0.02 -0.07833920877399138 21-Sep-17 25.53 0.03 0.11764705882352941 20-Sep-17 25.5 0.03 0.11778563015312132 19-Sep-17 25.47 0.02 0.07858546168958742 18-Sep-17 25.45 0.02 0.07864726700747149 15-Sep-17 25.43 0.01 0.03933910306845004 14-Sep-17 25.42 0 0 13-Sep-17 25.42 0.02 0.07874015748031496 12-Sep-17 25.4 0.01 0.03938558487593541 11-Sep-17 25.39 -0.02 -0.07870916961826052 08-Sep-17 25.41 0 0 07-Sep-17 25.41 0.02 0.07877116975187082 06-Sep-17 25.39 -0.01 -0.03937007874015748 05-Sep-17 25.4 0 0 04-Sep-17 25.4 0.02 0.07880220646178093 01-Sep-17 25.38 0.04 0.15785319652722968 31-Aug-17 25.34 0.02 0.07898894154818326 30-Aug-17 25.32 0 0 29-Aug-17 25.32 0.01 0.039510075069142635 28-Aug-17 25.31 0.03 0.11867088607594936 25-Aug-17 25.28 0.02 0.0791765637371338 24-Aug-17 25.26 0.01 0.039603960396039604 23-Aug-17 25.25 0.01 0.039619651347068144 22-Aug-17 25.24 0.02 0.07930214115781126 21-Aug-17 25.22 -0.03 -0.1188118811881188 18-Aug-17 25.25 -0.03 -0.11867088607594936 17-Aug-17 25.28 0.02 0.0791765637371338 16-Aug-17 25.26 0.04 0.1586042823156225 14-Aug-17 25.22 -0.02 -0.07923930269413629 11-Aug-17 25.24 -0.08 -0.315955766192733 10-Aug-17 25.32 -0.09 -0.3541912632821724 09-Aug-17 25.41 -0.03 -0.1179245283018868 08-Aug-17 25.44 0 0 07-Aug-17 25.44 -0.01 -0.03929273084479371 04-Aug-17 25.45 -0.02 -0.0785237534354142 03-Aug-17 25.47 0 0 02-Aug-17 25.47 -0.01 -0.03924646781789639 01-Aug-17 25.48 0.05 0.19661816751867872 31-Jul-17 25.43 0 0 28-Jul-17 25.43 0.01 0.03933910306845004 27-Jul-17 25.42 0.08 0.31570639305445936 26-Jul-17 25.34 -0.03 -0.11824990145841545 25-Jul-17 25.37 0.01 0.03943217665615142 24-Jul-17 25.36 0 0 21-Jul-17 25.36 0.03 0.11843663639952626 20-Jul-17 25.33 0.05 0.19778481012658228 19-Jul-17 25.28 0.03 0.1188118811881188 18-Jul-17 25.25 0.05 0.1984126984126984 17-Jul-17 25.2 0.06 0.2386634844868735 14-Jul-17 25.14 0.02 0.07961783439490445 13-Jul-17 25.12 0.07 0.27944111776447106 12-Jul-17 25.05 0.02 0.07990411506192568 11-Jul-17 25.03 0.01 0.03996802557953637 10-Jul-17 25.02 -0.04 -0.1596169193934557 07-Jul-17 25.06 -0.05 -0.19912385503783353 06-Jul-17 25.11 -0.01 -0.03980891719745223 05-Jul-17 25.12 -0.01 -0.03979307600477517 04-Jul-17 25.13 0.01 0.03980891719745223 03-Jul-17 25.12 0.02 0.0796812749003984 30-Jun-17 25.1 -0.01 -0.039824771007566706 29-Jun-17 25.11 0 0 28-Jun-17 25.11 0 0 27-Jun-17 25.11 0.04 0.15955325089748704 26-Jun-17 25.07 0.02 0.07984031936127745 22-Jun-17 25.05 -0.07 -0.2786624203821656 21-Jun-17 25.12 -0.06 -0.23828435266084194 20-Jun-17 25.18 0.01 0.03972983710766786 19-Jun-17 25.17 -0.01 -0.03971405877680699 16-Jun-17 25.18 -0.04 -0.1586042823156225 15-Jun-17 25.22 0.01 0.039666798889329634 14-Jun-17 25.21 0.03 0.11914217633042097 13-Jun-17 25.18 0 0 12-Jun-17 25.18 0.02 0.0794912559618442 09-Jun-17 25.16 -0.03 -0.11909487892020643 08-Jun-17 25.19 -0.04 -0.15854141894569956 07-Jun-17 25.23 0 0 06-Jun-17 25.23 0.05 0.19857029388403494 02-Jun-17 25.18 0.02 0.0794912559618442 01-Jun-17 25.16 0 0 31-May-17 25.16 0 0 30-May-17 25.16 0 0 29-May-17 25.16 0 0 26-May-17 25.16 0.01 0.039761431411530816 24-May-17 25.15 0.02 0.07958615200955034 23-May-17 25.13 0.02 0.07964954201513341 22-May-17 25.11 0.07 0.2795527156549521 19-May-17 25.04 -0.02 -0.07980845969672785 18-May-17 25.06 -0.05 -0.19912385503783353 17-May-17 25.11 0.02 0.07971303308090873 16-May-17 25.09 0.03 0.11971268954509177 15-May-17 25.06 0.02 0.07987220447284345 12-May-17 25.04 0.03 0.11995201919232307 11-May-17 25.01 0.02 0.08003201280512205 10-May-17 24.99 0.03 0.1201923076923077 09-May-17 24.96 0 0 08-May-17 24.96 0.05 0.20072260136491368 05-May-17 24.91 -0.12 -0.4794246903715541 04-May-17 25.03 0 0 03-May-17 25.03 0.01 0.03996802557953637 02-May-17 25.02 0.04 0.16012810248198558 28-Apr-17 24.98 0 0 27-Apr-17 24.98 0.03 0.12024048096192384 26-Apr-17 24.95 0.04 0.16057808109193095 25-Apr-17 24.91 0.06 0.2414486921529175 24-Apr-17 24.85 0.03 0.12087026591458501 21-Apr-17 24.82 0 0 20-Apr-17 24.82 0.04 0.16142050040355124 19-Apr-17 24.78 -0.01 -0.04033884630899556 18-Apr-17 24.79 -0.02 -0.08061265618702136 13-Apr-17 24.81 -0.02 -0.08054772452678212 12-Apr-17 24.83 -0.02 -0.08048289738430583 11-Apr-17 24.85 0.02 0.08054772452678212 10-Apr-17 24.83 0.02 0.08061265618702136 07-Apr-17 24.81 -0.01 -0.040290088638195005 06-Apr-17 24.82 0.05 0.20185708518368994 05-Apr-17 24.77 0 0 04-Apr-17 24.77 -0.01 -0.04035512510088781 03-Apr-17 24.78 0.03 0.12121212121212122 31-Mar-17 24.75 0.07 0.28363047001620745 30-Mar-17 24.68 0.1 0.40683482506102525 29-Mar-17 24.58 0.07 0.28559771521827826 28-Mar-17 24.51 -0.03 -0.12224938875305623 27-Mar-17 24.54 0.07 0.28606456885982834 24-Mar-17 24.47 0.1 0.4103405826836274 23-Mar-17 24.37 -0.13 -0.5306122448979592 22-Mar-17 24.5 -0.05 -0.20366598778004075 21-Mar-17 24.55 -0.04 -0.16266775111834078 20-Mar-17 24.59 0 0 17-Mar-17 24.59 0.12 0.4903964037597058 16-Mar-17 24.47 0.12 0.4928131416837782 15-Mar-17 24.35 -0.12 -0.4903964037597058 14-Mar-17 24.47 -0.07 -0.2852485737571312 13-Mar-17 24.54 0.02 0.08156606851549755 10-Mar-17 24.52 -0.11 -0.4466098254161592 09-Mar-17 24.63 -0.1 -0.4043671653861706 08-Mar-17 24.73 -0.07 -0.28225806451612906 07-Mar-17 24.8 -0.05 -0.2012072434607646 06-Mar-17 24.85 -0.03 -0.12057877813504823 03-Mar-17 24.88 -0.03 -0.12043356081894821 02-Mar-17 24.91 0.07 0.28180354267310787 01-Mar-17 24.84 0.02 0.08058017727639001 28-Feb-17 24.82 0.03 0.12101653892698669 27-Feb-17 24.79 0 0 24-Feb-17 24.79 0.03 0.12116316639741519 23-Feb-17 24.76 0.03 0.1213101496158512 22-Feb-17 24.73 0.05 0.2025931928687196 21-Feb-17 24.68 0 0 20-Feb-17 24.68 0.01 0.040535062829347386 17-Feb-17 24.67 -0.02 -0.08100445524503848 16-Feb-17 24.69 0.01 0.04051863857374392 15-Feb-17 24.68 0 0 14-Feb-17 24.68 0.04 0.16233766233766234 13-Feb-17 24.64 0.03 0.12190166598943519 10-Feb-17 24.61 0.01 0.04065040650406504 09-Feb-17 24.6 -0.04 -0.16233766233766234 08-Feb-17 24.64 0 0 07-Feb-17 24.64 -0.05 -0.2025111381125962 06-Feb-17 24.69 0.13 0.5293159609120521 03-Feb-17 24.56 0.02 0.08149959250203749 02-Feb-17 24.54 0.04 0.16326530612244897 01-Feb-17 24.5 -0.01 -0.04079967360261118 31-Jan-17 24.51 -0.03 -0.12224938875305623 30-Jan-17 24.54 0.01 0.040766408479412965 27-Jan-17 24.53 0.02 0.08159934720522236 26-Jan-17 24.51 0.06 0.24539877300613497 25-Jan-17 24.45 0.03 0.12285012285012285 24-Jan-17 24.42 -0.03 -0.12269938650306748 23-Jan-17 24.45 -0.01 -0.04088307440719542 20-Jan-17 24.46 -0.03 -0.12249897917517354 19-Jan-17 24.49 0 0 18-Jan-17 24.49 -0.01 -0.04081632653061224 17-Jan-17 24.5 -0.01 -0.04079967360261118 16-Jan-17 24.51 0.03 0.12254901960784313 13-Jan-17 24.48 0 0 12-Jan-17 24.48 -0.02 -0.08163265306122448 11-Jan-17 24.5 0.01 0.04083299305839118 10-Jan-17 24.49 0.01 0.04084967320261438 09-Jan-17 24.48 0.02 0.08176614881439084 06-Jan-17 24.46 0.1 0.41050903119868637 05-Jan-17 24.36 0.03 0.12330456226880394 04-Jan-17 24.33 0.02 0.08227067050596462 03-Jan-17 24.31 0.06 0.24742268041237114 02-Jan-17 24.25 0.01 0.041254125412541254 30-Dec-16 24.24 0 0 29-Dec-16 24.24 0 0 28-Dec-16 24.24 0.02 0.08257638315441784 27-Dec-16 24.22 0.03 0.12401818933443572 23-Dec-16 24.19 0.02 0.08274720728175423 22-Dec-16 24.17 0.03 0.12427506213753108 21-Dec-16 24.14 0.01 0.04144218814753419 20-Dec-16 24.13 0.02 0.0829531314807134 19-Dec-16 24.11 -0.06 -0.24824162184526272 16-Dec-16 24.17 -0.05 -0.20644095788604458 15-Dec-16 24.22 0 0 14-Dec-16 24.22 0.03 0.12401818933443572 13-Dec-16 24.19 0 0 12-Dec-16 24.19 0.06 0.24865312888520513 09-Dec-16 24.13 0.03 0.12448132780082988 08-Dec-16 24.1 0.1 0.4166666666666667 07-Dec-16 24 0.09 0.37641154328732745 06-Dec-16 23.91 0.04 0.16757436112274823 05-Dec-16 23.87 0.07 0.29411764705882354 02-Dec-16 23.8 -0.07 -0.2932551319648094 01-Dec-16 23.87 0.1 0.4206983592763988 30-Nov-16 23.77 -0.01 -0.04205214465937763 29-Nov-16 23.78 0.01 0.04206983592763988 28-Nov-16 23.77 0.01 0.04208754208754209 25-Nov-16 23.76 0 0 24-Nov-16 23.76 0.02 0.08424599831508003 23-Nov-16 23.74 0.07 0.2957329953527672 22-Nov-16 23.67 0.04 0.16927634363097757 21-Nov-16 23.63 -0.03 -0.12679628064243448 18-Nov-16 23.66 0.11 0.46709129511677283 17-Nov-16 23.55 -0.06 -0.25412960609911056 16-Nov-16 23.61 0.18 0.7682458386683739 15-Nov-16 23.43 -0.26 -1.0975094976783453 14-Nov-16 23.69 0.09 0.3813559322033898 11-Nov-16 23.6 -0.13 -0.5478297513695743 10-Nov-16 23.73 0.04 0.16884761502743773 09-Nov-16 23.69 -0.04 -0.1685630004214075 08-Nov-16 23.73 0.14 0.5934718100890207 07-Nov-16 23.59 -0.04 -0.16927634363097757 04-Nov-16 23.63 0.01 0.04233700254022015 03-Nov-16 23.62 -0.08 -0.33755274261603374 02-Nov-16 23.7 -0.18 -0.7537688442211056 31-Oct-16 23.88 -0.07 -0.29227557411273486 28-Oct-16 23.95 -0.05 -0.20833333333333334 27-Oct-16 24 -0.06 -0.24937655860349128 26-Oct-16 24.06 -0.02 -0.08305647840531562 25-Oct-16 24.08 0.01 0.04154549231408392 24-Oct-16 24.07 -0.01 -0.04152823920265781 21-Oct-16 24.08 0.03 0.12474012474012475 20-Oct-16 24.05 0.05 0.20833333333333334 19-Oct-16 24 0.04 0.1669449081803005 18-Oct-16 23.96 -0.02 -0.08340283569641367 17-Oct-16 23.98 0.03 0.12526096033402923 14-Oct-16 23.95 -0.05 -0.20833333333333334 13-Oct-16 24 -0.01 -0.04164931278633902 12-Oct-16 24.01 0 0 11-Oct-16 24.01 0.01 0.041666666666666664 10-Oct-16 24 0.01 0.041684035014589414 07-Oct-16 23.99 0.01 0.041701417848206836 06-Oct-16 23.98 0.03 0.12526096033402923 05-Oct-16 23.95 0.03 0.1254180602006689 04-Oct-16 23.92 0.03 0.12557555462536626 03-Oct-16 23.89 0.04 0.16771488469601678 30-Sep-16 23.85 0.06 0.25220680958385877 29-Sep-16 23.79 0.05 0.21061499578770007 28-Sep-16 23.74 -0.01 -0.042105263157894736 27-Sep-16 23.75 -0.04 -0.16813787305590586 26-Sep-16 23.79 0 0 23-Sep-16 23.79 0.16 0.6771053745239103 22-Sep-16 23.63 0.03 0.1271186440677966 21-Sep-16 23.6 0.01 0.0423908435777872 20-Sep-16 23.59 0.01 0.04240882103477523 19-Sep-16 23.58 0.02 0.08488964346349745 16-Sep-16 23.56 -0.03 -0.1271725307333616 15-Sep-16 23.59 -0.01 -0.0423728813559322 14-Sep-16 23.6 -0.09 -0.3799071338117349 13-Sep-16 23.69 -0.01 -0.04219409282700422 12-Sep-16 23.7 -0.18 -0.7537688442211056 09-Sep-16 23.88 0.02 0.08382229673093043 08-Sep-16 23.86 0.02 0.08389261744966443 07-Sep-16 23.84 0.04 0.16806722689075632 06-Sep-16 23.8 0.01 0.042034468263976464 05-Sep-16 23.79 0.03 0.12626262626262627 02-Sep-16 23.76 -0.03 -0.12610340479192939 01-Sep-16 23.79 -0.01 -0.04201680672268908 31-Aug-16 23.8 0.02 0.08410428931875526 30-Aug-16 23.78 -0.01 -0.042034468263976464 29-Aug-16 23.79 0.01 0.04205214465937763 26-Aug-16 23.78 0 0 25-Aug-16 23.78 0 0 24-Aug-16 23.78 0.02 0.08417508417508418 23-Aug-16 23.76 0 0 22-Aug-16 23.76 0.01 0.042105263157894736 19-Aug-16 23.75 0.02 0.08428150021070376 18-Aug-16 23.73 0.01 0.04215851602023609 17-Aug-16 23.72 0.03 0.1266357112705783 16-Aug-16 23.69 0.07 0.29635901778154106 12-Aug-16 23.62 0.01 0.042354934349851756 11-Aug-16 23.61 0.02 0.0847816871555744 10-Aug-16 23.59 0.09 0.3829787234042553 09-Aug-16 23.5 0.04 0.17050298380221654 08-Aug-16 23.46 0.1 0.4280821917808219 05-Aug-16 23.36 0.09 0.3867640739149119 04-Aug-16 23.27 0.04 0.17219113215669393 03-Aug-16 23.23 -0.06 -0.25762129669386 02-Aug-16 23.29 -0.03 -0.12864493996569468 01-Aug-16 23.32 -0.02 -0.0856898029134533 29-Jul-16 23.34 -0.02 -0.08561643835616438 28-Jul-16 23.36 -0.01 -0.04278990158322636 27-Jul-16 23.37 -0.05 -0.2134927412467976 26-Jul-16 23.42 -0.02 -0.08532423208191127 25-Jul-16 23.44 0 0 22-Jul-16 23.44 0.01 0.04268032437046521 21-Jul-16 23.43 0.03 0.1282051282051282 20-Jul-16 23.4 0 0 19-Jul-16 23.4 0 0 18-Jul-16 23.4 0 0 15-Jul-16 23.4 0.05 0.21413276231263384 14-Jul-16 23.35 -0.08 -0.3414425949637217 13-Jul-16 23.43 0.14 0.6011163589523401 12-Jul-16 23.29 0.15 0.648228176318064 11-Jul-16 23.14 0.14 0.6086956521739131 08-Jul-16 23 0.09 0.39284155390659103 07-Jul-16 22.91 0.03 0.13111888111888112 06-Jul-16 22.88 -0.03 -0.13094718463553034 05-Jul-16 22.91 -0.03 -0.13077593722755013 04-Jul-16 22.94 0.1 0.43782837127845886 01-Jul-16 22.84 0.07 0.30742204655248134 30-Jun-16 22.77 0.2 0.8861320336730173 29-Jun-16 22.57 0.08 0.35571365051133835 28-Jun-16 22.49 -0.2 -0.881445570736007 27-Jun-16 22.69 -0.26 -1.1328976034858387 24-Jun-16 22.95 0.1 0.437636761487965 22-Jun-16 22.85 0 0 21-Jun-16 22.85 0.15 0.6607929515418502 20-Jun-16 22.7 0.08 0.3536693191865606 17-Jun-16 22.62 -0.09 -0.3963011889035667 16-Jun-16 22.71 0.04 0.17644464049404499 15-Jun-16 22.67 -0.01 -0.04409171075837742 14-Jun-16 22.68 -0.23 -1.003928415539066 13-Jun-16 22.91 -0.08 -0.34797738147020446 10-Jun-16 22.99 -0.04 -0.17368649587494572 09-Jun-16 23.03 0.07 0.3048780487804878 08-Jun-16 22.96 0.08 0.34965034965034963 07-Jun-16 22.88 0.08 0.3508771929824561 06-Jun-16 22.8 0.01 0.04387889425186485 03-Jun-16 22.79 0.01 0.043898156277436345 02-Jun-16 22.78 -0.03 -0.131521262604121 01-Jun-16 22.81 0.01 0.043859649122807015 31-May-16 22.8 0.01 0.04387889425186485 30-May-16 22.79 0 0 27-May-16 22.79 0 0 26-May-16 22.79 0.09 0.3964757709251101 25-May-16 22.7 0.07 0.3093239063190455 24-May-16 22.63 0 0 23-May-16 22.63 0.08 0.35476718403547675 20-May-16 22.55 -0.1 -0.44150110375275936 19-May-16 22.65 -0.02 -0.08822232024702249 18-May-16 22.67 0.04 0.17675651789659744 17-May-16 22.63 0.05 0.22143489813994685 13-May-16 22.58 0.01 0.044306601683650866 12-May-16 22.57 0.06 0.2665482007996446 11-May-16 22.51 0.07 0.31194295900178254 10-May-16 22.44 -0.05 -0.2223210315695865 09-May-16 22.49 0.07 0.31222123104371097 06-May-16 22.42 -0.04 -0.17809439002671415 04-May-16 22.46 -0.23 -1.0136624063464081 03-May-16 22.69 -0.04 -0.1759788825340959 02-May-16 22.73 -0.01 -0.04397537379067722 29-Apr-16 22.74 0.06 0.26455026455026454 28-Apr-16 22.68 0.07 0.30959752321981426 27-Apr-16 22.61 0.01 0.04424778761061947 26-Apr-16 22.6 -0.02 -0.08841732979664015 25-Apr-16 22.62 0.01 0.044228217602830605 22-Apr-16 22.61 -0.02 -0.08837825894829872 21-Apr-16 22.63 0.07 0.3102836879432624 20-Apr-16 22.56 0.15 0.6693440428380187 19-Apr-16 22.41 0.01 0.044642857142857144 18-Apr-16 22.4 -0.02 -0.08920606601248884 15-Apr-16 22.42 0.05 0.22351363433169424 14-Apr-16 22.37 0.13 0.5845323741007195 13-Apr-16 22.24 0.08 0.36101083032490977 12-Apr-16 22.16 0.04 0.18083182640144665 11-Apr-16 22.12 0.07 0.31746031746031744 08-Apr-16 22.05 -0.04 -0.1810774105930285 07-Apr-16 22.09 0.08 0.36347114947751025 06-Apr-16 22.01 -0.06 -0.27186225645672857 05-Apr-16 22.07 0.01 0.04533091568449683 04-Apr-16 22.06 0 0 01-Apr-16 22.06 0.05 0.22716946842344388 31-Mar-16 22.01 0.11 0.502283105022831 30-Mar-16 21.9 -0.04 -0.18231540565177756 29-Mar-16 21.94 -0.17 -0.7688828584350973 24-Mar-16 22.11 -0.07 -0.3155996393146979 23-Mar-16 22.18 -0.05 -0.2249212775528565 22-Mar-16 22.23 0 0 21-Mar-16 22.23 0.1 0.4518752824220515 18-Mar-16 22.13 0.14 0.6366530241018645 17-Mar-16 21.99 -0.03 -0.1362397820163488 16-Mar-16 22.02 -0.11 -0.49706281066425667 15-Mar-16 22.13 0.02 0.09045680687471733 14-Mar-16 22.11 0.16 0.7289293849658315 11-Mar-16 21.95 0.08 0.36579789666209417 10-Mar-16 21.87 -0.02 -0.09136592051164916 09-Mar-16 21.89 -0.07 -0.31876138433515483 08-Mar-16 21.96 0.03 0.13679890560875513 07-Mar-16 21.93 0.08 0.36613272311212813 04-Mar-16 21.85 0.05 0.22935779816513763 03-Mar-16 21.8 0.11 0.5071461502996772 02-Mar-16 21.69 0.14 0.6496519721577726 01-Mar-16 21.55 0.09 0.4193849021435228 29-Feb-16 21.46 0.15 0.7038948850305021 26-Feb-16 21.31 0.1 0.47147571900047147 25-Feb-16 21.21 -0.06 -0.2820874471086037 24-Feb-16 21.27 0.02 0.09411764705882353 23-Feb-16 21.25 0.11 0.5203405865657521 22-Feb-16 21.14 -0.06 -0.2830188679245283 19-Feb-16 21.2 0.08 0.3787878787878788 18-Feb-16 21.12 0.15 0.7153075822603719 17-Feb-16 20.97 0.1 0.4791566842357451 16-Feb-16 20.87 0.02 0.09592326139088729 15-Feb-16 20.85 0.09 0.43352601156069365 12-Feb-16 20.76 -0.21 -1.0014306151645207 11-Feb-16 20.97 0.07 0.3349282296650718 10-Feb-16 20.9 -0.12 -0.570884871550904 09-Feb-16 21.02 -0.28 -1.3145539906103287 08-Feb-16 21.3 -0.03 -0.14064697609001406 05-Feb-16 21.33 0 0 04-Feb-16 21.33 -0.01 -0.046860356138706656 03-Feb-16 21.34 -0.09 -0.4199720018665422 02-Feb-16 21.43 0 0 01-Feb-16 21.43 0.08 0.3747072599531616 29-Jan-16 21.35 0.03 0.14071294559099437 28-Jan-16 21.32 0.04 0.18796992481203006 27-Jan-16 21.28 0.03 0.1411764705882353 26-Jan-16 21.25 0.06 0.2831524303916942 25-Jan-16 21.19 0.19 0.9047619047619048 22-Jan-16 21 0.11 0.5265677357587363 21-Jan-16 20.89 -0.26 -1.2293144208037825 20-Jan-16 21.15 0 0 19-Jan-16 21.15 0 0 18-Jan-16 21.15 -0.21 -0.9831460674157303 15-Jan-16 21.36 -0.1 -0.4659832246039143 14-Jan-16 21.46 -0.1 -0.46382189239332094 13-Jan-16 21.56 -0.05 -0.23137436372049977 12-Jan-16 21.61 -0.09 -0.4147465437788018 11-Jan-16 21.7 0.01 0.046104195481788846 08-Jan-16 21.69 -0.05 -0.22999080036798528 07-Jan-16 21.74 0 0 06-Jan-16 21.74 0.08 0.36934441366574333 05-Jan-16 21.66 -0.08 -0.36798528058877644 04-Jan-16 21.74 0.06 0.2767527675276753 31-Dec-15 21.68 0.02 0.09233610341643583 30-Dec-15 21.66 0 0 29-Dec-15 21.66 -0.03 -0.13831258644536654 28-Dec-15 21.69 0.1 0.4631773969430292 23-Dec-15 21.59 0.03 0.1391465677179963 22-Dec-15 21.56 -0.02 -0.09267840593141798 21-Dec-15 21.58 -0.14 -0.6445672191528545 18-Dec-15 21.72 -0.02 -0.09199632014719411 17-Dec-15 21.74 0.07 0.3230272265805261 16-Dec-15 21.67 0.24 1.1199253383107792 15-Dec-15 21.43 -0.3 -1.3805798435342844 14-Dec-15 21.73 -0.27 -1.2272727272727273 11-Dec-15 22 -0.04 -0.18148820326678766 10-Dec-15 22.04 -0.03 -0.13593112822836428 09-Dec-15 22.07 -0.15 -0.6750675067506751 08-Dec-15 22.22 -0.12 -0.5371530886302597 07-Dec-15 22.34 -0.05 -0.2233139794551139 04-Dec-15 22.39 -0.06 -0.267260579064588 03-Dec-15 22.45 0 0 02-Dec-15 22.45 0.05 0.22321428571428573 01-Dec-15 22.4 -0.08 -0.35587188612099646 30-Nov-15 22.48 0.14 0.6266786034019696 27-Nov-15 22.34 0.01 0.04478280340349306 26-Nov-15 22.33 0.04 0.17945266935845672 25-Nov-15 22.29 -0.02 -0.08964589870013447 24-Nov-15 22.31 -0.02 -0.08956560680698612 23-Nov-15 22.33 -0.03 -0.13416815742397137 20-Nov-15 22.36 -0.06 -0.26761819803746656 19-Nov-15 22.42 -0.02 -0.08912655971479501 18-Nov-15 22.44 0.08 0.35778175313059035 17-Nov-15 22.36 -0.04 -0.17857142857142858 16-Nov-15 22.4 -0.1 -0.4444444444444444 13-Nov-15 22.5 -0.07 -0.31014621178555607 12-Nov-15 22.57 0.01 0.044326241134751775 11-Nov-15 22.56 -0.13 -0.5729396209784046 10-Nov-15 22.69 -0.13 -0.5696757230499562 09-Nov-15 22.82 -0.07 -0.3058103975535168 06-Nov-15 22.89 -0.04 -0.17444395987788922 05-Nov-15 22.93 0 0 04-Nov-15 22.93 0.05 0.21853146853146854 03-Nov-15 22.88 0.02 0.08748906386701662 02-Nov-15 22.86 0 0 30-Oct-15 22.86 0.01 0.0437636761487965 29-Oct-15 22.85 0.03 0.13146362839614373 28-Oct-15 22.82 -0.02 -0.08756567425569177 27-Oct-15 22.84 -0.01 -0.0437636761487965 26-Oct-15 22.85 0.08 0.3513394817742644 23-Oct-15 22.77 -0.03 -0.13157894736842105 22-Oct-15 22.8 -0.03 -0.1314060446780552 21-Oct-15 22.83 0.03 0.13157894736842105 20-Oct-15 22.8 0.03 0.13175230566534915 19-Oct-15 22.77 0.06 0.26420079260237783 16-Oct-15 22.71 -0.03 -0.13192612137203166 15-Oct-15 22.74 -0.02 -0.08787346221441125 14-Oct-15 22.76 -0.05 -0.21920210434020165 13-Oct-15 22.81 0 0 12-Oct-15 22.81 0.1 0.44033465433729635 09-Oct-15 22.71 0.04 0.17644464049404499 08-Oct-15 22.67 0.18 0.8003557136505114 07-Oct-15 22.49 0.07 0.31222123104371097 06-Oct-15 22.42 0.17 0.7640449438202247 05-Oct-15 22.25 -0.04 -0.17945266935845672 02-Oct-15 22.29 -0.03 -0.13440860215053763 01-Oct-15 22.32 0.07 0.3146067415730337 30-Sep-15 22.25 -0.08 -0.3582624272279445 29-Sep-15 22.33 -0.29 -1.2820512820512822 28-Sep-15 22.62 -0.05 -0.22055580061755625 25-Sep-15 22.67 -0.13 -0.5701754385964912 24-Sep-15 22.8 -0.01 -0.04384042086804033 23-Sep-15 22.81 -0.14 -0.6100217864923747 22-Sep-15 22.95 -0.01 -0.04355400696864112 21-Sep-15 22.96 -0.02 -0.08703220191470844 18-Sep-15 22.98 -0.01 -0.04349717268377556 17-Sep-15 22.99 -0.06 -0.2603036876355748 16-Sep-15 23.05 -0.02 -0.08669267446900737 15-Sep-15 23.07 -0.02 -0.08661758336942399 14-Sep-15 23.09 -0.01 -0.04329004329004329 11-Sep-15 23.1 -0.02 -0.08650519031141868 10-Sep-15 23.12 0.05 0.21673168617251842 09-Sep-15 23.07 0.04 0.17368649587494572 08-Sep-15 23.03 0.01 0.043440486533449174 07-Sep-15 23.02 -0.02 -0.08680555555555555 04-Sep-15 23.04 0.06 0.26109660574412535 03-Sep-15 22.98 0.01 0.043535045711798 02-Sep-15 22.97 -0.06 -0.26052974381241856 01-Sep-15 23.03 0.02 0.0869187309865276 31-Aug-15 23.01 0.06 0.26143790849673204 28-Aug-15 22.95 0.12 0.5256241787122208 27-Aug-15 22.83 -0.01 -0.043782837127845885 26-Aug-15 22.84 0.11 0.48394192696876376 25-Aug-15 22.73 -0.17 -0.74235807860262 24-Aug-15 22.9 -0.07 -0.30474531998258597 21-Aug-15 22.97 -0.04 -0.1738374619730552 20-Aug-15 23.01 -0.05 -0.2168256721595837 19-Aug-15 23.06 -0.02 -0.08665511265164645 18-Aug-15 23.08 -0.01 -0.043308791684711995 17-Aug-15 23.09 0 0 14-Aug-15 23.09 0.06 0.26052974381241856 13-Aug-15 23.03 -0.06 -0.25985275010827197 12-Aug-15 23.09 -0.1 -0.43122035360068994 11-Aug-15 23.19 -0.01 -0.04310344827586207 10-Aug-15 23.2 -0.08 -0.3436426116838488 07-Aug-15 23.28 -0.07 -0.29978586723768735 06-Aug-15 23.35 -0.02 -0.08557980316645272 05-Aug-15 23.37 -0.01 -0.0427715996578272 04-Aug-15 23.38 -0.03 -0.12815036309269542 03-Aug-15 23.41 0.01 0.042735042735042736 31-Jul-15 23.4 0.07 0.3000428632661809 30-Jul-15 23.33 0.08 0.34408602150537637 29-Jul-15 23.25 0.07 0.30198446937014667 28-Jul-15 23.18 -0.07 -0.3010752688172043 27-Jul-15 23.25 -0.03 -0.12886597938144329 24-Jul-15 23.28 -0.02 -0.08583690987124463 23-Jul-15 23.3 -0.08 -0.3421727972626176 22-Jul-15 23.38 -0.05 -0.21340162185232608 21-Jul-15 23.43 -0.05 -0.21294718909710392 20-Jul-15 23.48 -0.04 -0.17006802721088435 17-Jul-15 23.52 -0.01 -0.042498937526561836 16-Jul-15 23.53 0.04 0.17028522775649213 15-Jul-15 23.49 0.02 0.08521516829995739 14-Jul-15 23.47 0.05 0.2134927412467976 13-Jul-15 23.42 0.06 0.2568493150684932 10-Jul-15 23.36 0.03 0.12858979854264896 09-Jul-15 23.33 -0.03 -0.1284246575342466 08-Jul-15 23.36 -0.03 -0.12825994014536127 07-Jul-15 23.39 -0.07 -0.29838022165387895 06-Jul-15 23.46 -0.01 -0.04260758414997869 03-Jul-15 23.47 0 0 02-Jul-15 23.47 -0.1 -0.42426813746287656 01-Jul-15 23.57 0.14 0.597524541186513 30-Jun-15 23.43 -0.11 -0.4672897196261682 29-Jun-15 23.54 -0.05 -0.21195421788893598 26-Jun-15 23.59 -0.03 -0.12701100762066045 25-Jun-15 23.62 -0.03 -0.12684989429175475 24-Jun-15 23.65 0.06 0.2543450614667232 22-Jun-15 23.59 -0.07 -0.2958579881656805 19-Jun-15 23.66 0.04 0.1693480101608806 18-Jun-15 23.62 0.16 0.6820119352088662 17-Jun-15 23.46 -0.03 -0.1277139208173691 16-Jun-15 23.49 -0.08 -0.3394145099703012 15-Jun-15 23.57 -0.01 -0.04240882103477523 12-Jun-15 23.58 0.04 0.16992353440951571 11-Jun-15 23.54 0 0 10-Jun-15 23.54 -0.06 -0.2542372881355932 09-Jun-15 23.6 -0.04 -0.1692047377326565 08-Jun-15 23.64 -0.08 -0.3372681281618887 05-Jun-15 23.72 -0.06 -0.2523128679562658 04-Jun-15 23.78 -0.03 -0.12599748005039899 03-Jun-15 23.81 -0.01 -0.041981528127623846 02-Jun-15 23.82 0.01 0.041999160016799666 01-Jun-15 23.81 0 0 29-May-15 23.81 0 0 28-May-15 23.81 0.04 0.16827934371055953 27-May-15 23.77 -0.01 -0.04205214465937763 26-May-15 23.78 0.01 0.04206983592763988 22-May-15 23.77 0.03 0.12636899747262004 21-May-15 23.74 -0.01 -0.042105263157894736 20-May-15 23.75 -0.01 -0.04208754208754209 19-May-15 23.76 -0.15 -0.6273525721455459 18-May-15 23.91 0.17 0.7160909856781803 15-May-15 23.74 0.06 0.2533783783783784 13-May-15 23.68 -0.1 -0.42052144659377627 12-May-15 23.78 0.01 0.04206983592763988 11-May-15 23.77 0.06 0.25305778152678193 08-May-15 23.71 -0.01 -0.04215851602023609 07-May-15 23.72 -0.04 -0.16835016835016836 06-May-15 23.76 -0.01 -0.04206983592763988 05-May-15 23.77 0.03 0.12636899747262004 04-May-15 23.74 0 0 30-Apr-15 23.74 -0.04 -0.16820857863751051 29-Apr-15 23.78 0.01 0.04206983592763988 28-Apr-15 23.77 0.05 0.21079258010118043 27-Apr-15 23.72 0.02 0.08438818565400844 24-Apr-15 23.7 0 0 23-Apr-15 23.7 -0.01 -0.04217629692113033 22-Apr-15 23.71 0.02 0.08442380751371886 21-Apr-15 23.69 0.01 0.04222972972972973 20-Apr-15 23.68 -0.02 -0.08438818565400844 17-Apr-15 23.7 -0.02 -0.08431703204047218 16-Apr-15 23.72 0.03 0.1266357112705783 15-Apr-15 23.69 -0.02 -0.08435259384226065 14-Apr-15 23.71 0.03 0.1266891891891892 13-Apr-15 23.68 0.02 0.08453085376162299 10-Apr-15 23.66 -0.01 -0.04224757076468103 09-Apr-15 23.67 0.04 0.16927634363097757 08-Apr-15 23.63 0.06 0.2545608824777259 07-Apr-15 23.57 0.07 0.2978723404255319 02-Apr-15 23.5 0.02 0.08517887563884156 01-Apr-15 23.48 0.02 0.08525149190110827 31-Mar-15 23.46 0.06 0.2564102564102564 30-Mar-15 23.4 0.01 0.04275331338178709 27-Mar-15 23.39 -0.04 -0.17072129748186085 26-Mar-15 23.43 0.01 0.04269854824935952 25-Mar-15 23.42 0.03 0.12825994014536127 24-Mar-15 23.39 0.01 0.0427715996578272 23-Mar-15 23.38 0.03 0.1284796573875803 20-Mar-15 23.35 0.06 0.25762129669386 19-Mar-15 23.29 -0.01 -0.04291845493562232 18-Mar-15 23.3 -0.07 -0.2995293110825845 17-Mar-15 23.37 -0.04 -0.17086715079026057 16-Mar-15 23.41 -0.08 -0.34057045551298426 13-Mar-15 23.49 0.04 0.17057569296375266 12-Mar-15 23.45 0.01 0.042662116040955635 11-Mar-15 23.44 -0.08 -0.3401360544217687 10-Mar-15 23.52 -0.06 -0.2544529262086514 09-Mar-15 23.58 -0.07 -0.2959830866807611 06-Mar-15 23.65 0.01 0.04230118443316413 05-Mar-15 23.64 -0.04 -0.16891891891891891 04-Mar-15 23.68 -0.01 -0.04221190375685943 03-Mar-15 23.69 0.03 0.12679628064243448 02-Mar-15 23.66 0 0 27-Feb-15 23.66 0.02 0.08460236886632826 26-Feb-15 23.64 0.04 0.1694915254237288 25-Feb-15 23.6 0.05 0.21231422505307856 24-Feb-15 23.55 0.01 0.04248088360237893 23-Feb-15 23.54 0.01 0.042498937526561836 20-Feb-15 23.53 -0.01 -0.04248088360237893 19-Feb-15 23.54 0.01 0.042498937526561836 18-Feb-15 23.53 0.03 0.1276595744680851 17-Feb-15 23.5 0 0 16-Feb-15 23.5 0.06 0.25597269624573377 13-Feb-15 23.44 0.03 0.12815036309269542 12-Feb-15 23.41 0 0 11-Feb-15 23.41 0.01 0.042735042735042736 10-Feb-15 23.4 0.02 0.0855431993156544 09-Feb-15 23.38 0.04 0.1713796058269066 06-Feb-15 23.34 0.04 0.17167381974248927 05-Feb-15 23.3 0.03 0.1289213579716373 04-Feb-15 23.27 0.09 0.3882657463330457 03-Feb-15 23.18 0 0 02-Feb-15 23.18 0.03 0.12958963282937366 30-Jan-15 23.15 -0.02 -0.08631851532153648 29-Jan-15 23.17 0.02 0.08639308855291576 28-Jan-15 23.15 -0.01 -0.04317789291882556 27-Jan-15 23.16 0.03 0.1297016861219196 26-Jan-15 23.13 0.03 0.12987012987012986 23-Jan-15 23.1 0.05 0.21691973969631237 22-Jan-15 23.05 0.04 0.1738374619730552 21-Jan-15 23.01 -0.03 -0.13020833333333334 20-Jan-15 23.04 0.02 0.08688097306689835 19-Jan-15 23.02 0 0 16-Jan-15 23.02 0.02 0.08695652173913043 15-Jan-15 23 -0.06 -0.26019080659150046 14-Jan-15 23.06 0 0 13-Jan-15 23.06 -0.03 -0.12992637505413598 12-Jan-15 23.09 0.02 0.08669267446900737 09-Jan-15 23.07 0.08 0.34797738147020446 08-Jan-15 22.99 0.04 0.17429193899782136 07-Jan-15 22.95 -0.08 -0.34737299174989145 06-Jan-15 23.03 -0.09 -0.3892733564013841 05-Jan-15 23.12 0 0 02-Jan-15 23.12 0 0 31-Dec-14 23.12 0 0 30-Dec-14 23.12 -0.03 -0.12958963282937366 29-Dec-14 23.15 -- -- 23-Dec-14 23.09 0.05 0.2170138888888889 22-Dec-14 23.04 0.06 0.26109660574412535 19-Dec-14 22.98 0.26 1.1443661971830985 18-Dec-14 22.72 0.15 0.664599025254763 17-Dec-14 22.57 -0.11 -0.48500881834215165 16-Dec-14 22.68 -0.11 -0.4826678367705134 15-Dec-14 22.79 -0.19 -0.8268059181897301 12-Dec-14 22.98 -0.09 -0.39011703511053314 11-Dec-14 23.07 -0.11 -0.4745470232959448 10-Dec-14 23.18 -0.13 -0.5577005577005577 09-Dec-14 23.31 -0.07 -0.2994011976047904 08-Dec-14 23.38 -0.01 -0.04275331338178709 05-Dec-14 23.39 0 0 04-Dec-14 23.39 0 0 03-Dec-14 23.39 -0.05 -0.21331058020477817 02-Dec-14 23.44 -0.16 -0.6779661016949152 01-Dec-14 23.6 -0.04 -0.1692047377326565 28-Nov-14 23.64 0.01 0.04231908590774439 27-Nov-14 23.63 0 0 26-Nov-14 23.63 0.03 0.1271186440677966 25-Nov-14 23.6 0.02 0.08481764206955046 24-Nov-14 23.58 0.07 0.2977456401531263 21-Nov-14 23.51 0.01 0.0425531914893617 20-Nov-14 23.5 -0.05 -0.21231422505307856 19-Nov-14 23.55 -0.05 -0.211864406779661 18-Nov-14 23.6 -0.02 -0.0846740050804403 17-Nov-14 23.62 -0.02 -0.08460236886632826 14-Nov-14 23.64 -0.03 -0.1267427122940431 13-Nov-14 23.67 0.05 0.21168501270110077 12-Nov-14 23.62 -0.01 -0.04231908590774439 11-Nov-14 23.63 0 0 10-Nov-14 23.63 0.01 0.04233700254022015 07-Nov-14 23.62 0.01 0.042354934349851756 06-Nov-14 23.61 0.06 0.25477707006369427 05-Nov-14 23.55 -0.06 -0.25412960609911056 04-Nov-14 23.61 -0.02 -0.08463817181548879 03-Nov-14 23.63 0.04 0.1695633743111488 31-Oct-14 23.59 0.01 0.04240882103477523 30-Oct-14 23.58 0.02 0.08488964346349745 29-Oct-14 23.56 0.03 0.1274968125796855 28-Oct-14 23.53 0.01 0.04251700680272109 27-Oct-14 23.52 -0.02 -0.08496176720475786 24-Oct-14 23.54 0.04 0.1702127659574468 23-Oct-14 23.5 0.01 0.04257130693912303 22-Oct-14 23.49 0.17 0.7289879931389366 21-Oct-14 23.32 0.06 0.2579535683576956 20-Oct-14 23.26 0.23 0.998697351280938 17-Oct-14 23.03 0.11 0.4799301919720768 16-Oct-14 22.92 -0.1 -0.43440486533449174 15-Oct-14 23.02 -0.12 -0.5185825410544511 14-Oct-14 23.14 -0.04 -0.1725625539257981 13-Oct-14 23.18 -0.14 -0.6003430531732419 10-Oct-14 23.32 -0.11 -0.4694835680751174 09-Oct-14 23.43 -0.06 -0.2554278416347382 08-Oct-14 23.49 -0.05 -0.21240441801189464 07-Oct-14 23.54 0.02 0.08503401360544217 06-Oct-14 23.52 0.1 0.4269854824935952 03-Oct-14 23.42 0.01 0.042716787697565144 02-Oct-14 23.41 0 0 01-Oct-14 23.41 0.05 0.21404109589041095 30-Sep-14 23.36 -0.08 -0.3412969283276451 29-Sep-14 23.44 -0.08 -0.3401360544217687 26-Sep-14 23.52 -0.11 -0.46550994498518833 25-Sep-14 23.63 -0.06 -0.2532714225411566 24-Sep-14 23.69 -0.08 -0.33655868742111905 23-Sep-14 23.77 -0.04 -0.16799664006719867 22-Sep-14 23.81 0 0 19-Sep-14 23.81 0.04 0.16827934371055953 18-Sep-14 23.77 0.01 0.04208754208754209 17-Sep-14 23.76 -0.03 -0.12610340479192939 16-Sep-14 23.79 -0.02 -0.08399832003359933 15-Sep-14 23.81 0 0 12-Sep-14 23.81 -0.01 -0.041981528127623846 11-Sep-14 23.82 -0.05 -0.20946795140343527 10-Sep-14 23.87 -0.02 -0.08371703641691085 09-Sep-14 23.89 -0.02 -0.0836470096194061 08-Sep-14 23.91 -0.04 -0.16701461377870563 05-Sep-14 23.95 -0.04 -0.16673614005835766 04-Sep-14 23.99 -0.02 -0.08329862557267805 03-Sep-14 24.01 0.02 0.08336807002917883 02-Sep-14 23.99 -0.01 -0.041666666666666664 01-Sep-14 24 -0.02 -0.08326394671107411 29-Aug-14 24.02 0.01 0.04164931278633902 28-Aug-14 24.01 -0.01 -0.041631973355537054 27-Aug-14 24.02 0.02 0.08333333333333333 26-Aug-14 24 0.02 0.08340283569641367 25-Aug-14 23.98 0.01 0.041718815185648725 22-Aug-14 23.97 0.02 0.08350730688935282 21-Aug-14 23.95 0.01 0.04177109440267335 20-Aug-14 23.94 0.02 0.08361204013377926 19-Aug-14 23.92 0.05 0.20946795140343527 18-Aug-14 23.87 0.11 0.46296296296296297 14-Aug-14 23.76 0.07 0.29548332629801605 13-Aug-14 23.69 0.02 0.08449514152936206 12-Aug-14 23.67 0.07 0.2966101694915254 11-Aug-14 23.6 -0.01 -0.042354934349851756 08-Aug-14 23.61 0.02 0.0847816871555744 07-Aug-14 23.59 -0.03 -0.12701100762066045 06-Aug-14 23.62 0.06 0.2546689303904924 05-Aug-14 23.56 0.04 0.17006802721088435 04-Aug-14 23.52 -0.11 -0.46550994498518833 01-Aug-14 23.63 -0.13 -0.5471380471380471 31-Jul-14 23.76 -0.06 -0.2518891687657431 30-Jul-14 23.82 -0.05 -0.20946795140343527 29-Jul-14 23.87 -0.02 -0.08371703641691085 28-Jul-14 23.89 0.02 0.08378718056137412 25-Jul-14 23.87 0.03 0.12583892617449666 24-Jul-14 23.84 0.04 0.16806722689075632 23-Jul-14 23.8 0.02 0.08410428931875526 22-Jul-14 23.78 -0.02 -0.08403361344537816 21-Jul-14 23.8 -0.03 -0.1258917331095258 18-Jul-14 23.83 -0.04 -0.16757436112274823 17-Jul-14 23.87 -0.02 -0.08371703641691085 16-Jul-14 23.89 -0.04 -0.1671541997492687 15-Jul-14 23.93 0 0 14-Jul-14 23.93 0 0 11-Jul-14 23.93 -0.04 -0.1668752607425949 10-Jul-14 23.97 -0.02 -0.08336807002917883 09-Jul-14 23.99 0 0 08-Jul-14 23.99 -0.05 -0.2079866888519135 07-Jul-14 24.04 0.15 0.6278777731268314 04-Jul-14 23.89 -0.15 -0.6239600665557404 03-Jul-14 24.04 0.01 0.04161464835622139 02-Jul-14 24.03 0.01 0.041631973355537054 01-Jul-14 24.02 0 0 30-Jun-14 24.02 0.01 0.04164931278633902 27-Jun-14 24.01 0 0 26-Jun-14 24.01 0 0 25-Jun-14 24.01 -0.01 -0.041631973355537054 24-Jun-14 24.02 0.01 0.04164931278633902 20-Jun-14 24.01 0.03 0.12510425354462051 19-Jun-14 23.98 0.02 0.08347245409015025 18-Jun-14 23.96 0 0 17-Jun-14 23.96 0.03 0.12536564981195153 16-Jun-14 23.93 0.01 0.04180602006688963 13-Jun-14 23.92 0.01 0.04182350480970305 12-Jun-14 23.91 -0.01 -0.04180602006688963 11-Jun-14 23.92 0 0 10-Jun-14 23.92 0.06 0.2514668901927913 06-Jun-14 23.86 0.04 0.16792611251049538 04-Jun-14 23.82 -0.01 -0.0419639110365086 03-Jun-14 23.83 0.02 0.08399832003359933 02-Jun-14 23.81 0.02 0.08406893652795293 30-May-14 23.79 0.03 0.12626262626262627 28-May-14 23.76 0 0 27-May-14 23.76 0.01 0.042105263157894736 26-May-14 23.75 0.02 0.08428150021070376 23-May-14 23.73 -0.01 -0.04212299915754002 22-May-14 23.74 0 0 21-May-14 23.74 0.01 0.04214075010535188 20-May-14 23.73 0.01 0.04215851602023609 19-May-14 23.72 -0.01 -0.04214075010535188 16-May-14 23.73 -0.03 -0.12626262626262627 15-May-14 23.76 -0.01 -0.04206983592763988 14-May-14 23.77 0 0 13-May-14 23.77 0 0 12-May-14 23.77 0.01 0.04208754208754209 09-May-14 23.76 0 0 08-May-14 23.76 0.16 0.6779661016949152 07-May-14 23.6 -0.11 -0.4639392661324336 06-May-14 23.71 0 0 05-May-14 23.71 0 0 02-May-14 23.71 0.05 0.21132713440405748 30-Apr-14 23.66 0 0 29-Apr-14 23.66 -0.02 -0.08445945945945946 28-Apr-14 23.68 0 0 25-Apr-14 23.68 0 0 24-Apr-14 23.68 0.02 0.08453085376162299 23-Apr-14 23.66 0.01 0.042283298097251586 22-Apr-14 23.65 0.02 0.08463817181548879 17-Apr-14 23.63 0.02 0.08470986869970351 16-Apr-14 23.61 0 0 15-Apr-14 23.61 0.01 0.0423728813559322 14-Apr-14 23.6 -0.03 -0.12695725772323319 11-Apr-14 23.63 -0.07 -0.29535864978902954 10-Apr-14 23.7 0.02 0.08445945945945946 09-Apr-14 23.68 0.02 0.08453085376162299 08-Apr-14 23.66 -0.05 -0.21088148460565162 07-Apr-14 23.71 0.03 0.1266891891891892 04-Apr-14 23.68 0.01 0.04224757076468103 03-Apr-14 23.67 0.02 0.08456659619450317 02-Apr-14 23.65 0.04 0.16941973739940702 01-Apr-14 23.61 0.04 0.1697072549851506 31-Mar-14 23.57 0.03 0.1274426508071368 28-Mar-14 23.54 0.02 0.08503401360544217 27-Mar-14 23.52 -0.01 -0.042498937526561836 26-Mar-14 23.53 -0.01 -0.04248088360237893 25-Mar-14 23.54 0.01 0.042498937526561836 24-Mar-14 23.53 0.01 0.04251700680272109 21-Mar-14 23.52 -0.03 -0.12738853503184713 20-Mar-14 23.55 0.01 0.04248088360237893 19-Mar-14 23.54 0.03 0.12760527435133986 18-Mar-14 23.51 0.16 0.6852248394004282 17-Mar-14 23.35 -0.16 -0.680561463207146 14-Mar-14 23.51 -0.02 -0.08499787505312367 13-Mar-14 23.53 -0.02 -0.08492569002123142 12-Mar-14 23.55 -0.02 -0.0848536274925753 11-Mar-14 23.57 -0.02 -0.0847816871555744 10-Mar-14 23.59 -0.04 -0.16927634363097757 07-Mar-14 23.63 0 0 06-Mar-14 23.63 0.01 0.04233700254022015 05-Mar-14 23.62 0.02 0.0847457627118644 04-Mar-14 23.6 0.01 0.0423908435777872 03-Mar-14 23.59 0.02 0.0848536274925753 28-Feb-14 23.57 0.02 0.08492569002123142 27-Feb-14 23.55 0.03 0.12755102040816327 26-Feb-14 23.52 0.02 0.0851063829787234 25-Feb-14 23.5 0.03 0.1278227524499361 24-Feb-14 23.47 0.02 0.08528784648187633 21-Feb-14 23.45 0.02 0.08536064874093043 20-Feb-14 23.43 0.03 0.1282051282051282 19-Feb-14 23.4 0.03 0.12836970474967907 18-Feb-14 23.37 0.01 0.04280821917808219 17-Feb-14 23.36 0.02 0.0856898029134533 14-Feb-14 23.34 0.04 0.17167381974248927 13-Feb-14 23.3 0.03 0.1289213579716373 12-Feb-14 23.27 0.05 0.2153316106804479 11-Feb-14 23.22 0.03 0.129366106080207 10-Feb-14 23.19 0.04 0.17278617710583152 07-Feb-14 23.15 0.06 0.25985275010827197 06-Feb-14 23.09 0.02 0.08669267446900737 05-Feb-14 23.07 -0.02 -0.08661758336942399 04-Feb-14 23.09 -0.05 -0.21607605877268798 03-Feb-14 23.14 -0.01 -0.04319654427645788 31-Jan-14 23.15 0.01 0.043215211754537596 30-Jan-14 23.14 -0.01 -0.04319654427645788 29-Jan-14 23.15 0.01 0.043215211754537596 28-Jan-14 23.14 -0.02 -0.08635578583765112 27-Jan-14 23.16 -0.1 -0.4299226139294927 24-Jan-14 23.26 -0.05 -0.2145002145002145 23-Jan-14 23.31 0.02 0.08587376556462001 22-Jan-14 23.29 -0.02 -0.0858000858000858 21-Jan-14 23.31 0.02 0.08587376556462001 20-Jan-14 23.29 0 0 17-Jan-14 23.29 0.02 0.08594757198109153 16-Jan-14 23.27 0.02 0.08602150537634409 15-Jan-14 23.25 0.03 0.12919896640826872 14-Jan-14 23.22 -0.02 -0.08605851979345955 13-Jan-14 23.24 0.03 0.12925463162429987 10-Jan-14 23.21 0.02 0.086244070720138 09-Jan-14 23.19 0.04 0.17278617710583152 08-Jan-14 23.32 0.2 0.8650519031141869 07-Jan-14 23.12 0.04 0.1733102253032929 06-Jan-14 23.08 0.01 0.043346337234503686 03-Jan-14 23.07 0.02 0.08676789587852494 02-Jan-14 23.05 0.01 0.043402777777777776 31-Dec-13 23.04 0.01 0.04342162396873643 30-Dec-13 23.03 0.01 0.043440486533449174 27-Dec-13 23.02 0.02 0.08695652173913043 23-Dec-13 23 0.04 0.17421602787456447 20-Dec-13 22.96 0.01 0.04357298474945534 19-Dec-13 22.95 0.02 0.08722197993894461 18-Dec-13 22.93 -0.02 -0.08714596949891068 17-Dec-13 22.95 0.03 0.13089005235602094 16-Dec-13 22.92 0.01 0.04364906154517678 13-Dec-13 22.91 -0.01 -0.04363001745200698 12-Dec-13 22.92 -0.02 -0.08718395815170009 11-Dec-13 22.94 0.01 0.043610989969472304 10-Dec-13 22.93 0.01 0.04363001745200698 09-Dec-13 22.92 0.05 0.2186270222999563 06-Dec-13 22.87 0.01 0.04374453193350831 05-Dec-13 22.86 0 0 04-Dec-13 22.86 -0.02 -0.08741258741258741 03-Dec-13 22.88 -0.02 -0.08733624454148471 02-Dec-13 22.9 0.02 0.08741258741258741 29-Nov-13 22.88 0 0 28-Nov-13 22.88 0.03 0.13129102844638948 27-Nov-13 22.85 0.03 0.13146362839614373 26-Nov-13 22.82 0.02 0.08771929824561403 25-Nov-13 22.8 0.03 0.13175230566534915 22-Nov-13 22.77 -0.02 -0.0877577885037297 21-Nov-13 22.79 0 0 20-Nov-13 22.79 0.01 0.043898156277436345 19-Nov-13 22.78 0.02 0.08787346221441125 18-Nov-13 22.76 0.04 0.176056338028169 15-Nov-13 22.72 0.04 0.1763668430335097 14-Nov-13 22.68 0 0 13-Nov-13 22.68 -0.03 -0.13210039630118892 12-Nov-13 22.71 0.01 0.04405286343612335 11-Nov-13 22.7 -0.06 -0.26362038664323373 08-Nov-13 22.76 0.01 0.04395604395604396 07-Nov-13 22.75 -0.02 -0.0878348704435661 06-Nov-13 22.77 -0.02 -0.0877577885037297 05-Nov-13 22.79 -0.01 -0.043859649122807015 04-Nov-13 22.8 0.02 0.08779631255487269 31-Oct-13 22.78 0.01 0.04391743522178305 30-Oct-13 22.77 0.02 0.08791208791208792 29-Oct-13 22.75 0 0 28-Oct-13 22.75 -0.01 -0.043936731107205626 25-Oct-13 22.76 0.04 0.176056338028169 24-Oct-13 22.72 0.01 0.044033465433729636 23-Oct-13 22.71 0.02 0.08814455707360071 22-Oct-13 22.69 0.03 0.1323918799646955 21-Oct-13 22.66 0.07 0.3098716246126605 18-Oct-13 22.59 0.07 0.3108348134991119 17-Oct-13 22.52 0.03 0.1333926189417519 16-Oct-13 22.49 0.01 0.04448398576512456 15-Oct-13 22.48 0 0 14-Oct-13 22.48 0.02 0.08904719501335707 11-Oct-13 22.46 0.04 0.1784121320249777 10-Oct-13 22.42 0 0 09-Oct-13 22.42 -0.02 -0.08912655971479501 08-Oct-13 22.44 -0.01 -0.044543429844097995 07-Oct-13 22.45 0.03 0.13380909901873328 04-Oct-13 22.42 0.03 0.13398838767306834 03-Oct-13 22.39 0.01 0.044682752457551385 02-Oct-13 22.38 0.02 0.08944543828264759 01-Oct-13 22.36 -0.05 -0.22311468094600626 30-Sep-13 22.41 -0.03 -0.13368983957219252 27-Sep-13 22.44 -0.01 -0.044543429844097995 26-Sep-13 22.45 -0.01 -0.04452359750667854 25-Sep-13 22.46 0.01 0.044543429844097995 24-Sep-13 22.45 -0.02 -0.08900756564307966 23-Sep-13 22.47 -0.03 -0.13333333333333333 20-Sep-13 22.5 0.11 0.49129075480125056 19-Sep-13 22.39 0.05 0.22381378692927484 18-Sep-13 22.34 0.02 0.08960573476702509 17-Sep-13 22.32 0.06 0.2695417789757412 16-Sep-13 22.26 0.03 0.1349527665317139 13-Sep-13 22.23 0.04 0.18026137899954936 12-Sep-13 22.19 0.01 0.04508566275924256 11-Sep-13 22.18 0.01 0.04510599909788002 10-Sep-13 22.17 0.03 0.13550135501355012 09-Sep-13 22.14 0.03 0.13568521031207598 06-Sep-13 22.11 -0.01 -0.045207956600361664 05-Sep-13 22.12 0.01 0.045228403437358664 04-Sep-13 22.11 0.03 0.1358695652173913 03-Sep-13 22.08 0.01 0.045310376076121435 02-Sep-13 22.07 0.01 0.04533091568449683 30-Aug-13 22.06 0.03 0.13617793917385385 29-Aug-13 22.03 0.01 0.045413260672116255 28-Aug-13 22.02 -0.03 -0.1360544217687075 27-Aug-13 22.05 0.01 0.045372050816696916 26-Aug-13 22.04 0.03 0.13630168105406634 23-Aug-13 22.01 -0.01 -0.045413260672116255 22-Aug-13 22.02 -0.01 -0.04539264639128461 21-Aug-13 22.03 -0.02 -0.09070294784580499 20-Aug-13 22.05 -0.05 -0.22624434389140272 19-Aug-13 22.1 -0.01 -0.045228403437358664 16-Aug-13 22.11 -0.08 -0.3605227579990987 14-Aug-13 22.19 -0.01 -0.04504504504504504 13-Aug-13 22.2 0.01 0.04506534474988734 12-Aug-13 22.19 0.01 0.04508566275924256 09-Aug-13 22.18 0.03 0.13544018058690746 08-Aug-13 22.15 -0.03 -0.13525698827772767 07-Aug-13 22.18 -0.03 -0.135074290859973 06-Aug-13 22.21 -0.01 -0.045004500450045004 05-Aug-13 22.22 -0.02 -0.08992805755395683 02-Aug-13 22.24 0.02 0.09000900090009001 01-Aug-13 22.22 -0.02 -0.08992805755395683 31-Jul-13 22.24 0.01 0.0449842555105713 30-Jul-13 22.23 0 0 29-Jul-13 22.23 -0.01 -0.044964028776978415 26-Jul-13 22.24 -0.08 -0.35842293906810035 25-Jul-13 22.32 -0.07 -0.31263957123715946 24-Jul-13 22.39 0.01 0.044682752457551385 23-Jul-13 22.38 0.03 0.1342281879194631 22-Jul-13 22.35 0.06 0.2691790040376851 19-Jul-13 22.29 0.08 0.360198108959928 18-Jul-13 22.21 0.07 0.31616982836495033 17-Jul-13 22.14 0.06 0.2717391304347826 16-Jul-13 22.08 0.04 0.18148820326678766 15-Jul-13 22.04 0.07 0.3186162949476559 12-Jul-13 21.97 0.12 0.5491990846681922 11-Jul-13 21.85 0.04 0.18340210912425492 10-Jul-13 21.81 0.07 0.3219871205151794 09-Jul-13 21.74 -0.03 -0.13780431786862654 08-Jul-13 21.77 -0.02 -0.09178522257916476 05-Jul-13 21.79 0.01 0.04591368227731864 04-Jul-13 21.78 -0.02 -0.09174311926605505 03-Jul-13 21.8 0.01 0.04589261128958238 02-Jul-13 21.79 0.04 0.1839080459770115 01-Jul-13 21.75 0.04 0.18424689083371718 28-Jun-13 21.71 0.13 0.6024096385542169 27-Jun-13 21.58 0.1 0.4655493482309125 26-Jun-13 21.48 -0.03 -0.1394700139470014 25-Jun-13 21.51 -0.25 -1.1488970588235294 24-Jun-13 21.76 -0.07 -0.320659642693541 21-Jun-13 21.83 -0.31 -1.4001806684733513 20-Jun-13 22.14 -0.02 -0.09025270758122744 19-Jun-13 22.16 0.01 0.045146726862302484 18-Jun-13 22.15 0.05 0.22624434389140272 17-Jun-13 22.1 0.08 0.36330608537693004 14-Jun-13 22.02 0.1 0.4562043795620438 13-Jun-13 21.92 -0.12 -0.5444646098003629 12-Jun-13 22.04 -0.15 -0.67598017124831 11-Jun-13 22.19 -0.03 -0.135013501350135 10-Jun-13 22.22 0.12 0.5429864253393665 07-Jun-13 22.1 -0.01 -0.045228403437358664 06-Jun-13 22.11 -0.17 -0.7630161579892281 05-Jun-13 22.28 -0.06 -0.26857654431512984 04-Jun-13 22.34 -0.1 -0.44563279857397503 03-Jun-13 22.44 -0.06 -0.26666666666666666 31-May-13 22.5 -0.02 -0.08880994671403197 30-May-13 22.52 -0.11 -0.48608042421564296 29-May-13 22.63 -0.02 -0.08830022075055188 28-May-13 22.65 0.01 0.044169611307420496 27-May-13 22.64 -0.02 -0.088261253309797 24-May-13 22.66 -0.08 -0.3518029903254178 23-May-13 22.74 -0.15 -0.6553079947575361 22-May-13 22.89 0 0 21-May-13 22.89 0.18 0.7926023778071334 17-May-13 22.71 0 0 16-May-13 22.71 -0.01 -0.04401408450704225 15-May-13 22.72 -0.01 -0.04399472063352398 14-May-13 22.73 0.06 0.2646669607410675 13-May-13 22.67 -0.16 -0.700832238282961 10-May-13 22.83 0.02 0.08768084173608066 08-May-13 22.81 0.04 0.1756697408871322 07-May-13 22.77 0.02 0.08791208791208792 06-May-13 22.75 0.06 0.26443367122080214 03-May-13 22.69 0.05 0.22084805653710246 02-May-13 22.64 0.07 0.31014621178555607 30-Apr-13 22.57 0.05 0.22202486678507993 29-Apr-13 22.52 0.03 0.1333926189417519 26-Apr-13 22.49 0.04 0.18 25-Apr-13 22.45 0.04 0.18 24-Apr-13 22.41 0.05 0.22 23-Apr-13 22.36 0.02 0.09 22-Apr-13 22.34 0.02 0.09 19-Apr-13 22.32 -0.01 -0.04 18-Apr-13 22.33 -0.03 -0.13 17-Apr-13 22.36 0.01 0.04 16-Apr-13 22.35 -0.06 -0.27 15-Apr-13 22.41 0.02 0.09 12-Apr-13 22.39 0.05 0.22 11-Apr-13 22.34 0.05 0.22 10-Apr-13 22.29 0.03 0.13 09-Apr-13 22.26 0.02 0.09 08-Apr-13 22.24 -0.01 -0.04 05-Apr-13 22.25 0 0 04-Apr-13 22.25 0 0 03-Apr-13 22.25 0.02 0.09 02-Apr-13 22.23 0.02 0.09 28-Mar-13 22.21 -0.01 -0.05 27-Mar-13 22.22 -0.01 -0.04 26-Mar-13 22.23 0.01 0.05 25-Mar-13 22.22 0 0 22-Mar-13 22.22 0 0 21-Mar-13 22.22 0.01 0.05 20-Mar-13 22.21 0.01 0.05 19-Mar-13 22.2 -0.02 -0.09 18-Mar-13 22.22 0.02 0.09 15-Mar-13 22.2 0.02 0.09 14-Mar-13 22.18 0.01 0.05 13-Mar-13 22.17 0.01 0.05 12-Mar-13 22.16 0.01 0.05 11-Mar-13 22.15 0.01 0.05 08-Mar-13 22.14 0.02 0.09 07-Mar-13 22.12 0.02 0.09 06-Mar-13 22.1 0.04 0.18 05-Mar-13 22.06 0.01 0.05 04-Mar-13 22.05 0.01 0.05 01-Mar-13 22.04 0.03 0.14 28-Feb-13 22.01 0.03 0.14 27-Feb-13 21.98 -0.02 -0.09 26-Feb-13 22 0.03 0.14 25-Feb-13 21.97 0.02 0.09 22-Feb-13 21.95 -0.03 -0.14 21-Feb-13 21.98 -0.03 -0.14 20-Feb-13 22.01 0.01 0.05 19-Feb-13 22 0 0 18-Feb-13 22 0.02 0.09 15-Feb-13 21.98 0.01 0.05 14-Feb-13 21.97 0.04 0.18 13-Feb-13 21.93 0 0 12-Feb-13 21.93 0.01 0.05 11-Feb-13 21.92 0 0 08-Feb-13 21.92 -0.03 -0.14 07-Feb-13 21.95 -0.01 -0.05 06-Feb-13 21.96 -0.01 -0.05 05-Feb-13 21.97 -0.07 -0.32 04-Feb-13 22.04 0.03 0.14 01-Feb-13 22.01 -0.07 -0.32 31-Jan-13 22.08 -0.05 -0.23 30-Jan-13 22.13 -0.04 -0.18 29-Jan-13 22.17 -0.02 -0.09 28-Jan-13 22.19 0.02 0.09 25-Jan-13 22.17 0.03 0.14 24-Jan-13 22.14 0.01 0.04518752824220515 23-Jan-13 22.13 0.01 0.045207956600361664 22-Jan-13 22.12 0 0 21-Jan-13 22.12 0.02 0.09 18-Jan-13 22.1 0.03 0.13593112822836428 17-Jan-13 22.07 0.01 0.04533091568449683 16-Jan-13 22.06 -0.02 -0.09057971014492754 15-Jan-13 22.08 0 0 14-Jan-13 22.08 0.02 0.09066183136899365 11-Jan-13 22.06 0.03 0.13617793917385385 10-Jan-13 22.03 0.03 0.13636363636363635 09-Jan-13 22 0.02 0.09099181073703366 08-Jan-13 21.98 0 0 07-Jan-13 21.98 0.02 0.09107468123861566 04-Jan-13 21.96 0.04 0.18248175182481752 03-Jan-13 21.92 0.11 0.504355800091701 02-Jan-13 21.81 0.01 0.045871559633027525 31-Dec-12 21.8 0 0 28-Dec-12 21.8 -0.01 -0.04585052728106373 27-Dec-12 21.81 -- -- 21-Dec-12 21.82 0 0 20-Dec-12 21.82 0.02 0.09174311926605505 19-Dec-12 21.8 0.03 0.13780431786862654 18-Dec-12 21.77 0.01 0.04595588235294118 17-Dec-12 21.76 -0.01 -0.045934772622875514 14-Dec-12 21.77 0.01 0.04595588235294118 13-Dec-12 21.76 0.02 0.09199632014719411 12-Dec-12 21.74 0.05 0.23052097740894423 11-Dec-12 21.69 0.02 0.09229349330872173 10-Dec-12 21.67 0.03 0.13863216266173753 07-Dec-12 21.64 0.03 0.13882461823229986 06-Dec-12 21.61 0.07 0.32 05-Dec-12 21.54 0.03 0.14 04-Dec-12 21.51 0.03 0.14 03-Dec-12 21.48 0.04 0.19 30-Nov-12 21.44 0.06 0.28 29-Nov-12 21.38 0.01 0.05 28-Nov-12 21.37 0.03 0.14 27-Nov-12 21.34 0.03 0.14 26-Nov-12 21.31 0.02 0.09 23-Nov-12 21.29 0.01 0.05 22-Nov-12 21.28 0.03 0.14 21-Nov-12 21.25 0.04 0.19 20-Nov-12 21.21 0.06 0.28 19-Nov-12 21.15 0 0 16-Nov-12 21.15 -0.09 -0.42 15-Nov-12 21.24 -0.03 -0.14 14-Nov-12 21.27 -0.04 -0.19 13-Nov-12 21.31 0 0 12-Nov-12 21.31 -0.06 -0.28 09-Nov-12 21.37 -0.03 -0.14 08-Nov-12 21.4 -0.03 -0.14 07-Nov-12 21.43 0.04 0.19 06-Nov-12 21.39 0.01 0.05 05-Nov-12 21.38 0.02 0.09 02-Nov-12 21.36 0.02 0.09 31-Oct-12 21.34 -0.01 -0.05 29-Oct-12 21.35 -0.04 -0.19 26-Oct-12 21.39 0.01 0.05 25-Oct-12 21.38 0 0 24-Oct-12 21.38 -0.05 -0.23 23-Oct-12 21.43 -0.01 -0.05 22-Oct-12 21.44 -0.01 -0.05 19-Oct-12 21.45 0.01 0.05 18-Oct-12 21.44 0.05 0.23 17-Oct-12 21.39 0.05 0.23 16-Oct-12 21.34 0.03 0.14 15-Oct-12 21.31 0 0 12-Oct-12 21.31 0.04 0.19 11-Oct-12 21.27 -0.02 -0.09 10-Oct-12 21.29 -0.02 -0.09 09-Oct-12 21.31 0.01 0.05 08-Oct-12 21.3 0.03 0.14 05-Oct-12 21.27 0.04 0.19 04-Oct-12 21.23 0.01 0.05 03-Oct-12 21.22 0.01 0.05 02-Oct-12 21.21 0.02 0.09 01-Oct-12 21.19 0.01 0.05 28-Sep-12 21.18 0.04 0.19 27-Sep-12 21.14 -0.12 -0.56 26-Sep-12 21.26 -0.05 -0.23 25-Sep-12 21.31 -0.04 -0.19 24-Sep-12 21.35 -0.01 -0.05 21-Sep-12 21.36 -0.03 -0.14 20-Sep-12 21.39 0 0 19-Sep-12 21.39 -0.01 -0.05 18-Sep-12 21.4 0.01 0.05 17-Sep-12 21.39 0.08 0.38 14-Sep-12 21.31 0.05 0.24 13-Sep-12 21.26 0.06 0.28 12-Sep-12 21.2 0.05 0.24 11-Sep-12 21.15 -- -- 10-Sep-12 21.25 -- -- 07-Sep-12 21.05 -- -- 06-Sep-12 20.99 -- -- 05-Sep-12 20.97 -- -- 04-Sep-12 20.96 -- -- 03-Sep-12 20.96 -- -- 31-Aug-12 20.94 0.01 0.05 30-Aug-12 20.93 -- -- 29-Aug-12 20.92 -- -- 28-Aug-12 21.05 -- -- 27-Aug-12 20.9 -- -- 24-Aug-12 20.9 -- -- 23-Aug-12 20.9 -- -- 22-Aug-12 20.9 -- -- 21-Aug-12 20.87 -- -- 20-Aug-12 20.85 -- -- 17-Aug-12 20.97 -- -- 16-Aug-12 20.97 -- -- 14-Aug-12 20.86 -- -- 13-Aug-12 20.86 -- -- 10-Aug-12 20.87 -- -- 09-Aug-12 20.87 -- -- 08-Aug-12 20.87 -- -- 07-Aug-12 20.83 -- -- 06-Aug-12 20.79 -- -- 03-Aug-12 20.74 -- -- 02-Aug-12 20.75 -- -- 01-Aug-12 20.72 -- -- 31-Jul-12 20.68 0.04 0.19 30-Jul-12 20.64 -- -- 27-Jul-12 20.58 -- -- 26-Jul-12 20.54 -- -- 25-Jul-12 20.55 -- -- 24-Jul-12 20.56 -- -- 23-Jul-12 20.62 -- -- 20-Jul-12 20.61 -- -- 19-Jul-12 20.57 -- -- 18-Jul-12 20.54 -- -- 17-Jul-12 20.53 -- -- 16-Jul-12 20.53 -- -- 13-Jul-12 20.66 -- -- 12-Jul-12 20.54 -- -- 11-Jul-12 20.52 -- -- 10-Jul-12 20.5 -- -- 09-Jul-12 20.5 -- -- 06-Jul-12 20.49 -- -- 05-Jul-12 20.48 -- -- 04-Jul-12 20.47 -- -- 03-Jul-12 20.43 -- -- 02-Jul-12 20.4 -- -- 29-Jun-12 20.3 -0.01 -0.05 28-Jun-12 20.31 -- -- 27-Jun-12 20.29 -- -- 26-Jun-12 20.28 -- -- 25-Jun-12 20.32 -- -- 22-Jun-12 20.32 -- -- 21-Jun-12 20.31 -- -- 20-Jun-12 20.25 -- -- 19-Jun-12 20.13 -- -- 18-Jun-12 20.11 -- -- 15-Jun-12 20.07 -- -- 14-Jun-12 20.05 -- -- 13-Jun-12 20.04 -- -- 12-Jun-12 20.06 -- -- 11-Jun-12 20.05 -- -- 08-Jun-12 20.02 -- -- 07-Jun-12 19.91 -- -- 06-Jun-12 19.8 -- -- 05-Jun-12 19.83 -- -- 04-Jun-12 19.89 -- -- 01-Jun-12 20 -- -- 31-May-12 20.02 -0.04 -0.2 30-May-12 20.06 -- -- 29-May-12 20.02 -- -- 25-May-12 20 -- -- 24-May-12 19.99 -- -- 23-May-12 20.03 -- -- 22-May-12 19.97 -- -- 21-May-12 20.02 -- -- 18-May-12 19.94 -- -- 16-May-12 20.32 -- -- 15-May-12 20.35 -- -- 14-May-12 20.42 -- -- 11-May-12 20.42 -- -- 10-May-12 20.4 -- -- 09-May-12 20.44 -- -- 08-May-12 20.45 -- -- 07-May-12 20.46 -- -- 04-May-12 20.46 -- -- 03-May-12 20.44 -- -- 02-May-12 20.42 -- -- 30-Apr-12 20.34 0.05 0.25 27-Apr-12 20.29 -- -- 26-Apr-12 20.27 -- -- 25-Apr-12 20.2 -- -- 24-Apr-12 20.15 -- -- 23-Apr-12 20.16 -- -- 20-Apr-12 20.15 -- -- 19-Apr-12 20.14 -- -- 18-Apr-12 20.15 -- -- 17-Apr-12 20.1 -- -- 16-Apr-12 20.1 -- -- 13-Apr-12 20.09 -- -- 12-Apr-12 20.03 -- -- 11-Apr-12 20.04 -- -- 10-Apr-12 20.1 -- -- 05-Apr-12 20.17 -- -- 04-Apr-12 20.21 -- -- 03-Apr-12 20.21 -- -- 02-Apr-12 20.19 -- -- 30-Mar-12 20.18 -0.03 -0.15 29-Mar-12 20.21 -- -- 28-Mar-12 20.21 -- -- 27-Mar-12 20.2 -- -- 26-Mar-12 20.18 -- -- 23-Mar-12 20.17 -- -- 22-Mar-12 20.21 -- -- 21-Mar-12 20.2 -- -- 20-Mar-12 20.23 -- -- 19-Mar-12 20.21 -- -- 16-Mar-12 20.2 -- -- 15-Mar-12 20.22 -- -- 14-Mar-12 20.21 -- -- 13-Mar-12 20.17 -- -- 12-Mar-12 20.16 -- -- 09-Mar-12 20.13 -- -- 08-Mar-12 20.1 -- -- 07-Mar-12 20.07 -- -- 06-Mar-12 20.21 -- -- 05-Mar-12 20.26 -- -- 02-Mar-12 20.27 -- -- 01-Mar-12 20.25 -- -- 29-Feb-12 20.24 0.04 0.2 28-Feb-12 20.2 -- -- 27-Feb-12 20.19 -- -- 24-Feb-12 20.13 -- -- 23-Feb-12 20.07 -- -- 22-Feb-12 20.06 -- -- 21-Feb-12 20.04 -- -- 20-Feb-12 20.03 -- -- 17-Feb-12 19.99 -- -- 16-Feb-12 19.98 -- -- 15-Feb-12 19.99 -- -- 14-Feb-12 20.02 -- -- 13-Feb-12 19.98 -- -- 10-Feb-12 20.15 -- -- 09-Feb-12 20.01 -- -- 08-Feb-12 19.99 -- -- 07-Feb-12 19.98 -- -- 06-Feb-12 19.97 -- -- 03-Feb-12 19.91 -- -- 02-Feb-12 19.9 -- -- 01-Feb-12 19.85 -- -- 31-Jan-12 19.82 -0.01 -0.05 30-Jan-12 19.83 -- -- 27-Jan-12 19.82 -- -- 26-Jan-12 19.76 -- -- 25-Jan-12 19.69 -- -- 24-Jan-12 19.66 -- -- 23-Jan-12 19.61 -- -- 20-Jan-12 19.58 -- -- 19-Jan-12 19.52 -- -- 18-Jan-12 19.47 -- -- 17-Jan-12 19.45 -- -- 16-Jan-12 19.44 -- -- 13-Jan-12 19.46 -- -- 12-Jan-12 19.46 -- -- 11-Jan-12 19.44 -- -- 10-Jan-12 19.38 -- -- 09-Jan-12 19.38 -- -- 06-Jan-12 19.34 -- -- 05-Jan-12 19.33 -- -- 04-Jan-12 19.31 -- -- 03-Jan-12 19.22 -- -- 02-Jan-12 19.22 -- -- 30-Dec-11 19.19 0.02 0.1 29-Dec-11 19.17 -- -- 28-Dec-11 19.16 -- -- 27-Dec-11 19.27 -- -- 23-Dec-11 19.12 -- -- 22-Dec-11 19.06 -- -- 21-Dec-11 19.04 -- -- 20-Dec-11 19 -- -- 19-Dec-11 18.99 -- -- 16-Dec-11 18.97 -- -- 15-Dec-11 18.98 -- -- 14-Dec-11 18.99 -- -- 13-Dec-11 18.99 -- -- 12-Dec-11 19.02 -- -- 09-Dec-11 19.03 -- -- 08-Dec-11 19.05 -- -- 07-Dec-11 19.01 -- -- 06-Dec-11 18.99 -- -- 05-Dec-11 18.92 -- -- 02-Dec-11 18.85 -- -- 01-Dec-11 18.79 -- -- 30-Nov-11 18.67 -0.02 -0.11 29-Nov-11 18.69 -- -- 28-Nov-11 18.64 -- -- 25-Nov-11 18.65 -- -- 24-Nov-11 18.66 -- -- 23-Nov-11 18.73 -- -- 22-Nov-11 18.8 -- -- 21-Nov-11 18.9 -- -- 18-Nov-11 18.93 -- -- 17-Nov-11 18.99 -- -- 16-Nov-11 19 -- -- 15-Nov-11 19.04 -- -- 14-Nov-11 19.05 -- -- 11-Nov-11 19.03 -- -- 10-Nov-11 19.06 -- -- 09-Nov-11 19.19 -- -- 08-Nov-11 19.19 -- -- 07-Nov-11 19.19 -- -- 04-Nov-11 19.18 -- -- 03-Nov-11 19.11 -- -- 02-Nov-11 19.07 -- -- 31-Oct-11 19.28 0.04 0.21 28-Oct-11 19.24 -- -- 27-Oct-11 19.05 -- -- 26-Oct-11 19.01 -- -- 25-Oct-11 18.93 -- -- 24-Oct-11 18.83 -- -- 21-Oct-11 18.73 -- -- 20-Oct-11 18.69 -- -- 19-Oct-11 18.57 -- -- 18-Oct-11 18.55 -- -- 17-Oct-11 18.52 -- -- 14-Oct-11 18.55 -- -- 13-Oct-11 18.38 -- -- 12-Oct-11 18.21 -- -- 11-Oct-11 18.09 -- -- 10-Oct-11 18.06 -- -- 07-Oct-11 17.97 -- -- 06-Oct-11 17.79 -- -- 05-Oct-11 17.77 -- -- 04-Oct-11 18.03 -- -- 03-Oct-11 18.17 -- -- 30-Sep-11 18.31 -0.06 -0.33 29-Sep-11 18.37 -- -- 28-Sep-11 18.43 -- -- 27-Sep-11 18.41 -- -- 26-Sep-11 18.42 -- -- 23-Sep-11 18.53 -- -- 22-Sep-11 18.69 -- -- 21-Sep-11 18.71 -- -- 20-Sep-11 18.68 -- -- 19-Sep-11 18.74 -- -- 16-Sep-11 18.69 -- -- 15-Sep-11 18.65 -- -- 14-Sep-11 18.62 -- -- 13-Sep-11 18.65 -- -- 12-Sep-11 18.77 -- -- 09-Sep-11 18.81 -- -- 08-Sep-11 18.77 -- -- 07-Sep-11 18.7 -- -- 06-Sep-11 18.87 -- -- 05-Sep-11 18.88 -- -- 02-Sep-11 18.87 -- -- 01-Sep-11 18.81 -- -- 31-Aug-11 18.67 -0.05 -0.27 30-Aug-11 18.72 -- -- 29-Aug-11 18.54 -- -- 26-Aug-11 18.57 -- -- 25-Aug-11 18.52 -- -- 24-Aug-11 18.61 -- -- 23-Aug-11 18.72 -- -- 22-Aug-11 18.76 -- -- 19-Aug-11 18.83 -- -- 18-Aug-11 18.93 -- -- 17-Aug-11 18.86 -- -- 16-Aug-11 18.85 -- -- 12-Aug-11 18.53 -- -- 11-Aug-11 18.55 -- -- 10-Aug-11 18.6 -- -- 09-Aug-11 18.77 -- -- 08-Aug-11 19.34 -- -- 05-Aug-11 19.46 -- -- 04-Aug-11 19.62 -- -- 03-Aug-11 19.7 -- -- 02-Aug-11 19.78 -- -- 01-Aug-11 19.78 -- -- 29-Jul-11 19.8 -0.01 -0.05 28-Jul-11 19.81 -- -- 27-Jul-11 19.84 -- -- 26-Jul-11 19.83 -- -- 25-Jul-11 19.82 -- -- 22-Jul-11 19.78 -- -- 21-Jul-11 19.75 -- -- 20-Jul-11 19.71 -- -- 19-Jul-11 19.71 -- -- 18-Jul-11 19.74 -- -- 15-Jul-11 19.7 -- -- 14-Jul-11 19.7 -- -- 13-Jul-11 19.66 -- -- 12-Jul-11 19.69 -- -- 11-Jul-11 19.77 -- -- 08-Jul-11 19.77 -- -- 07-Jul-11 19.71 -- -- 06-Jul-11 19.7 -- -- 05-Jul-11 19.66 -- -- 04-Jul-11 19.66 -- -- 01-Jul-11 19.62 -- -- 30-Jun-11 19.51 0.07 0.36 29-Jun-11 19.44 -- -- 28-Jun-11 19.41 -- -- 27-Jun-11 19.42 -- -- 24-Jun-11 19.42 -- -- 22-Jun-11 19.42 -- -- 21-Jun-11 19.39 -- -- 20-Jun-11 19.44 -- -- 17-Jun-11 19.44 -- -- 16-Jun-11 19.37 -- -- 15-Jun-11 19.56 -- -- 14-Jun-11 19.55 -- -- 10-Jun-11 19.62 -- -- 09-Jun-11 19.66 -- -- 08-Jun-11 19.72 -- -- 07-Jun-11 19.89 -- -- 06-Jun-11 19.77 -- -- 03-Jun-11 19.8 -- -- 01-Jun-11 19.86 -- -- 31-May-11 19.83 0 0 30-May-11 19.83 -- -- 27-May-11 19.82 -- -- 26-May-11 19.82 -- -- 25-May-11 19.84 -- -- 24-May-11 19.85 -- -- 23-May-11 19.9 -- -- 20-May-11 19.91 -- -- 19-May-11 19.9 -- -- 18-May-11 19.9 -- -- 17-May-11 19.92 -- -- 16-May-11 19.92 -- -- 13-May-11 19.92 -- -- 12-May-11 19.94 -- -- 11-May-11 19.94 -- -- 10-May-11 19.92 -- -- 09-May-11 19.92 -- -- 06-May-11 19.9 -- -- 05-May-11 19.91 -- -- 04-May-11 19.9 -- -- 03-May-11 19.9 -- -- 02-May-11 19.89 -- -- 29-Apr-11 19.85 0.02 0.1 28-Apr-11 19.83 -- -- 27-Apr-11 19.82 -- -- 26-Apr-11 19.81 -- -- 21-Apr-11 19.77 -- -- 20-Apr-11 19.72 -- -- 19-Apr-11 19.7 -- -- 18-Apr-11 19.73 -- -- 15-Apr-11 19.72 -- -- 14-Apr-11 19.73 -- -- 13-Apr-11 19.72 -- -- 12-Apr-11 19.75 -- -- 11-Apr-11 19.92 -- -- 08-Apr-11 19.74 -- -- 07-Apr-11 19.72 -- -- 06-Apr-11 19.69 -- -- 05-Apr-11 19.67 -- -- 04-Apr-11 19.63 -- -- 01-Apr-11 19.58 -- -- 31-Mar-11 19.76 0.2 1.02 30-Mar-11 19.56 -- -- 29-Mar-11 19.55 -- -- 28-Mar-11 19.73 -- -- 25-Mar-11 19.54 -- -- 24-Mar-11 19.69 -- -- 23-Mar-11 19.51 -- -- 22-Mar-11 19.69 -- -- 21-Mar-11 19.65 -- -- 18-Mar-11 19.59 -- -- 17-Mar-11 19.57 -- -- 16-Mar-11 19.41 -- -- 15-Mar-11 19.51 -- -- 14-Mar-11 19.55 -- -- 11-Mar-11 19.55 -- -- 10-Mar-11 19.61 -- -- 09-Mar-11 19.61 -- -- 08-Mar-11 19.61 -- -- 07-Mar-11 19.62 -- -- 04-Mar-11 19.62 -- -- 03-Mar-11 19.59 -- -- 02-Mar-11 19.59 -- -- 01-Mar-11 19.59 -- -- 28-Feb-11 19.58 0.04 0.2 25-Feb-11 19.54 -- -- 24-Feb-11 19.56 -- -- 23-Feb-11 19.6 -- -- 22-Feb-11 19.64 -- -- 21-Feb-11 19.63 -- -- 18-Feb-11 19.61 -- -- 17-Feb-11 19.58 -- -- 16-Feb-11 19.56 -- -- 15-Feb-11 19.56 -- -- 14-Feb-11 19.73 -- -- 11-Feb-11 19.53 -- -- 10-Feb-11 19.55 -- -- 09-Feb-11 19.56 -- -- 08-Feb-11 19.53 -- -- 07-Feb-11 19.49 -- -- 04-Feb-11 19.45 -- -- 03-Feb-11 19.43 -- -- 02-Feb-11 19.42 -- -- 01-Feb-11 19.4 -- -- 31-Jan-11 19.39 -0.01 -0.05 28-Jan-11 19.4 -- -- 27-Jan-11 19.37 -- -- 26-Jan-11 19.34 -- -- 25-Jan-11 19.47 -- -- 24-Jan-11 19.27 -- -- 21-Jan-11 19.41 -- -- 20-Jan-11 19.25 -- -- 19-Jan-11 19.45 -- -- 18-Jan-11 19.27 -- -- 17-Jan-11 19.26 -- -- 14-Jan-11 19.24 -- -- 13-Jan-11 19.22 -- -- 12-Jan-11 19.17 -- -- 11-Jan-11 19.14 -- -- 10-Jan-11 19.15 -- -- 07-Jan-11 19.13 -- -- 06-Jan-11 19.09 -- -- 05-Jan-11 19.06 -- -- 04-Jan-11 19.01 -- -- 03-Jan-11 18.94 -- -- 31-Dec-10 18.92 0.02 0.11 30-Dec-10 18.9 -- -- 29-Dec-10 19.04 -- -- 28-Dec-10 18.85 -- -- 27-Dec-10 18.84 -- -- 23-Dec-10 18.82 -- -- 22-Dec-10 18.8 -- -- 21-Dec-10 18.76 -- -- 20-Dec-10 18.92 -- -- 17-Dec-10 18.74 -- -- 16-Dec-10 18.76 -- -- 15-Dec-10 18.78 -- -- 14-Dec-10 18.79 -- -- 13-Dec-10 18.78 -- -- 10-Dec-10 18.76 -- -- 09-Dec-10 18.75 -- -- 08-Dec-10 18.78 -- -- 07-Dec-10 18.73 -- -- 06-Dec-10 18.69 -- -- 03-Dec-10 18.65 -- -- 02-Dec-10 18.58 -- -- 01-Dec-10 18.51 -- -- 30-Nov-10 18.56 -0.04 -0.22 29-Nov-10 18.6 -- -- 26-Nov-10 18.6 -- -- 25-Nov-10 18.6 -- -- 24-Nov-10 18.6 -- -- 23-Nov-10 18.7 -- -- 22-Nov-10 18.73 -- -- 19-Nov-10 18.74 -- -- 18-Nov-10 18.67 -- -- 17-Nov-10 18.69 -- -- 16-Nov-10 18.97 -- -- 15-Nov-10 18.85 -- -- 12-Nov-10 18.93 -- -- 11-Nov-10 18.93 -- -- 10-Nov-10 18.99 -- -- 09-Nov-10 18.99 -- -- 08-Nov-10 18.98 -- -- 05-Nov-10 18.93 -- -- 04-Nov-10 18.84 -- -- 03-Nov-10 18.64 -- -- 02-Nov-10 18.78 -- -- 29-Oct-10 18.93 0.19 1.01 28-Oct-10 18.74 -- -- 27-Oct-10 18.73 -- -- 26-Oct-10 18.7 -- -- 25-Oct-10 18.66 -- -- 22-Oct-10 18.63 -- -- 21-Oct-10 18.62 -- -- 20-Oct-10 18.77 -- -- 19-Oct-10 18.61 -- -- 18-Oct-10 18.77 -- -- 15-Oct-10 18.61 -- -- 14-Oct-10 18.79 -- -- 13-Oct-10 18.58 -- -- 12-Oct-10 18.73 -- -- 11-Oct-10 18.7 -- -- 08-Oct-10 18.67 -- -- 07-Oct-10 18.47 -- -- 06-Oct-10 18.4 -- -- 05-Oct-10 18.34 -- -- 04-Oct-10 18.33 -- -- 01-Oct-10 18.44 -- -- 30-Sep-10 18.25 0.02 0.11 29-Sep-10 18.23 -- -- 28-Sep-10 18.21 -- -- 27-Sep-10 18.19 -- -- 24-Sep-10 18.32 -- -- 23-Sep-10 18.17 -- -- 22-Sep-10 18.35 -- -- 21-Sep-10 18.33 -- -- 20-Sep-10 18.13 -- -- 17-Sep-10 18.27 -- -- 16-Sep-10 18.24 -- -- 15-Sep-10 18.05 -- -- 14-Sep-10 18.02 -- -- 13-Sep-10 17.98 -- -- 10-Sep-10 17.94 -- -- 09-Sep-10 17.74 -- -- 08-Sep-10 17.88 -- -- 07-Sep-10 17.87 -- -- 06-Sep-10 17.87 -- -- 03-Sep-10 17.83 -- -- 02-Sep-10 17.78 -- -- 01-Sep-10 17.57 -- -- 31-Aug-10 17.73 0 0 30-Aug-10 17.73 -- -- 27-Aug-10 17.87 -- -- 26-Aug-10 17.71 -- -- 25-Aug-10 17.74 -- -- 24-Aug-10 17.77 -- -- 23-Aug-10 17.76 -- -- 20-Aug-10 17.62 -- -- 19-Aug-10 17.79 -- -- 18-Aug-10 17.75 -- -- 17-Aug-10 17.72 -- -- 16-Aug-10 17.72 -- -- 13-Aug-10 17.72 -- -- 12-Aug-10 17.76 -- -- 11-Aug-10 17.84 -- -- 10-Aug-10 17.87 -- -- 09-Aug-10 17.86 -- -- 06-Aug-10 18.01 -- -- 05-Aug-10 17.85 -- -- 04-Aug-10 17.83 -- -- 03-Aug-10 17.81 -- -- 02-Aug-10 17.77 -- -- 30-Jul-10 17.77 -0.14 -0.78 29-Jul-10 17.91 -- -- 28-Jul-10 17.74 -- -- 27-Jul-10 17.71 -- -- 26-Jul-10 17.82 -- -- 23-Jul-10 17.76 -- -- 22-Jul-10 17.72 -- -- 21-Jul-10 17.67 -- -- 20-Jul-10 17.5 -- -- 19-Jul-10 17.49 -- -- 16-Jul-10 17.5 -- -- 15-Jul-10 17.49 -- -- 14-Jul-10 17.46 -- -- 13-Jul-10 17.38 -- -- 12-Jul-10 17.35 -- -- 09-Jul-10 17.3 -- -- 08-Jul-10 17.39 -- -- 07-Jul-10 17.2 -- -- 06-Jul-10 17.18 -- -- 05-Jul-10 17.17 -- -- 02-Jul-10 17.17 -- -- 01-Jul-10 17.19 -- -- 30-Jun-10 17.19 -0.08 -0.46 29-Jun-10 17.27 -- -- 28-Jun-10 17.11 -- -- 25-Jun-10 17.25 -- -- 24-Jun-10 17.44 -- -- 22-Jun-10 17.31 -- -- 21-Jun-10 17.25 -- -- 18-Jun-10 17.35 -- -- 17-Jun-10 17.11 -- -- 16-Jun-10 17.03 -- -- 15-Jun-10 16.97 -- -- 14-Jun-10 16.93 -- -- 11-Jun-10 16.76 -- -- 10-Jun-10 16.9 -- -- 09-Jun-10 16.75 -- -- 08-Jun-10 16.94 -- -- 07-Jun-10 16.98 -- -- 04-Jun-10 17.19 -- -- 03-Jun-10 16.98 -- -- 02-Jun-10 16.98 -- -- 01-Jun-10 17.02 -- -- 31-May-10 17.16 0.19 1.12 28-May-10 16.97 -- -- 27-May-10 16.92 -- -- 26-May-10 16.8 -- -- 25-May-10 16.94 -- -- 21-May-10 17.13 -- -- 20-May-10 17.16 -- -- 19-May-10 17.24 -- -- 18-May-10 17.28 -- -- 17-May-10 17.32 -- -- 14-May-10 17.24 -- -- 12-May-10 17.27 -- -- 11-May-10 17.3 -- -- 10-May-10 17.19 -- -- 07-May-10 17.16 -- -- 06-May-10 17.51 -- -- 05-May-10 17.62 -- -- 04-May-10 17.83 -- -- 03-May-10 17.66 -- -- 30-Apr-10 17.65 0.03 0.17 29-Apr-10 17.62 -- -- 28-Apr-10 17.8 -- -- 27-Apr-10 17.65 -- -- 26-Apr-10 17.79 -- -- 23-Apr-10 17.61 -- -- 22-Apr-10 17.59 -- -- 21-Apr-10 17.57 -- -- 20-Apr-10 17.54 -- -- 19-Apr-10 17.56 -- -- 16-Apr-10 17.56 -- -- 15-Apr-10 17.52 -- -- 14-Apr-10 17.47 -- -- 13-Apr-10 17.45 -- -- 12-Apr-10 17.41 -- -- 09-Apr-10 17.37 -- -- 08-Apr-10 17.36 -- -- 07-Apr-10 17.36 -- -- 06-Apr-10 17.34 -- -- 01-Apr-10 17.29 -- -- 31-Mar-10 17.29 0.01 0.06 30-Mar-10 17.28 -- -- 29-Mar-10 17.27 -- -- 26-Mar-10 17.25 -- -- 25-Mar-10 17.22 -- -- 24-Mar-10 17.21 -- -- 23-Mar-10 17.18 -- -- 22-Mar-10 17.2 -- -- 19-Mar-10 17.2 -- -- 18-Mar-10 17.17 -- -- 17-Mar-10 17.15 -- -- 16-Mar-10 16.9 -- -- 15-Mar-10 17.12 -- -- 12-Mar-10 17.1 -- -- 11-Mar-10 17.1 -- -- 10-Mar-10 17.06 -- -- 09-Mar-10 17.02 -- -- 08-Mar-10 16.97 -- -- 05-Mar-10 16.91 -- -- 04-Mar-10 16.89 -- -- 03-Mar-10 16.85 -- -- 02-Mar-10 16.79 -- -- 01-Mar-10 16.95 -- -- 26-Feb-10 16.71 -0.01 -0.06 25-Feb-10 16.72 -- -- 24-Feb-10 16.71 -- -- 23-Feb-10 16.73 -- -- 22-Feb-10 16.69 -- -- 19-Feb-10 16.62 -- -- 18-Feb-10 16.55 -- -- 17-Feb-10 16.46 -- -- 16-Feb-10 16.43 -- -- 15-Feb-10 16.43 -- -- 12-Feb-10 16.45 -- -- 11-Feb-10 16.49 -- -- 10-Feb-10 16.57 -- -- 09-Feb-10 16.6 -- -- 08-Feb-10 16.65 -- -- 05-Feb-10 16.74 -- -- 04-Feb-10 16.79 -- -- 03-Feb-10 16.79 -- -- 02-Feb-10 16.76 -- -- 01-Feb-10 16.78 -- -- 29-Jan-10 16.76 0 0 28-Jan-10 16.76 -- -- 27-Jan-10 16.75 -- -- 26-Jan-10 16.77 -- -- 25-Jan-10 16.8 -- -- 22-Jan-10 16.87 -- -- 21-Jan-10 16.7 -- -- 20-Jan-10 16.93 -- -- 19-Jan-10 16.94 -- -- 18-Jan-10 16.94 -- -- 15-Jan-10 16.95 -- -- 14-Jan-10 16.94 -- -- 13-Jan-10 16.95 -- -- 12-Jan-10 17.16 -- -- 11-Jan-10 16.93 -- -- 08-Jan-10 16.9 -- -- 07-Jan-10 16.83 -- -- 06-Jan-10 16.7 -- -- 05-Jan-10 16.64 -- -- 04-Jan-10 16.57 -- -- 31-Dec-09 16.54 0.02 0.12 30-Dec-09 16.52 -- -- 29-Dec-09 16.51 -- -- 28-Dec-09 16.51 -- -- 23-Dec-09 16.49 -- -- 22-Dec-09 16.47 -- -- 21-Dec-09 16.44 -- -- 18-Dec-09 16.43 -- -- 17-Dec-09 16.41 -- -- 16-Dec-09 16.39 -- -- 15-Dec-09 16.36 -- -- 14-Dec-09 16.32 -- -- 11-Dec-09 16.31 -- -- 10-Dec-09 16.28 -- -- 09-Dec-09 16.26 -- -- 08-Dec-09 16.24 -- -- 07-Dec-09 16.21 -- -- 04-Dec-09 16.19 -- -- 03-Dec-09 16.16 -- -- 02-Dec-09 16.15 -- -- 01-Dec-09 16.12 -- -- 30-Nov-09 16.14 0 0 27-Nov-09 16.14 -- -- 26-Nov-09 16.15 -- -- 25-Nov-09 16.14 -- -- 24-Nov-09 16.13 -- -- 23-Nov-09 16.11 -- -- 20-Nov-09 16.11 -- -- 19-Nov-09 16.12 -- -- 18-Nov-09 16.12 -- -- 17-Nov-09 16.1 -- -- 16-Nov-09 16.09 -- -- 13-Nov-09 16.07 -- -- 12-Nov-09 16.05 -- -- 11-Nov-09 16.04 -- -- 10-Nov-09 16 -- -- 09-Nov-09 15.96 -- -- 06-Nov-09 15.96 -- -- 05-Nov-09 15.95 -- -- 04-Nov-09 15.94 -- -- 03-Nov-09 15.96 -- -- 02-Nov-09 15.99 -- -- 30-Oct-09 15.92 -0.03 -0.19 29-Oct-09 15.95 -- -- 28-Oct-09 15.99 -- -- 27-Oct-09 16 -- -- 26-Oct-09 15.98 -- -- 23-Oct-09 15.97 -- -- 22-Oct-09 15.95 -- -- 21-Oct-09 15.93 -- -- 20-Oct-09 15.89 -- -- 19-Oct-09 15.87 -- -- 16-Oct-09 15.84 -- -- 15-Oct-09 15.83 -- -- 14-Oct-09 15.8 -- -- 13-Oct-09 15.8 -- -- 12-Oct-09 15.8 -- -- 09-Oct-09 15.78 -- -- 08-Oct-09 15.74 -- -- 07-Oct-09 15.73 -- -- 06-Oct-09 15.69 -- -- 05-Oct-09 15.66 -- -- 02-Oct-09 15.71 -- -- 01-Oct-09 15.75 -- -- 30-Sep-09 15.75 0 0 29-Sep-09 15.75 -- -- 28-Sep-09 15.75 -- -- 25-Sep-09 15.75 -- -- 24-Sep-09 15.72 -- -- 23-Sep-09 15.67 -- -- 22-Sep-09 15.63 -- -- 21-Sep-09 15.62 -- -- 18-Sep-09 15.59 -- -- 17-Sep-09 15.54 -- -- 16-Sep-09 15.45 -- -- 15-Sep-09 15.32 -- -- 14-Sep-09 15.24 -- -- 11-Sep-09 15.16 -- -- 10-Sep-09 15.09 -- -- 09-Sep-09 15.07 -- -- 08-Sep-09 15.03 -- -- 07-Sep-09 15.02 -- -- 04-Sep-09 15 -- -- 03-Sep-09 14.98 -- -- 02-Sep-09 14.98 -- -- 01-Sep-09 15 -- -- 31-Aug-09 15 0.03 0.2 28-Aug-09 14.97 -- -- 27-Aug-09 14.95 -- -- 26-Aug-09 14.94 -- -- 25-Aug-09 14.9 -- -- 24-Aug-09 14.87 -- -- 21-Aug-09 14.85 -- -- 20-Aug-09 14.86 -- -- 19-Aug-09 14.86 -- -- 18-Aug-09 14.88 -- -- 17-Aug-09 14.98 -- -- 14-Aug-09 14.98 -- -- 13-Aug-09 15 -- -- 12-Aug-09 15.06 -- -- 11-Aug-09 15.08 -- -- 10-Aug-09 15.05 -- -- 07-Aug-09 15.02 -- -- 06-Aug-09 15.01 -- -- 05-Aug-09 14.97 -- -- 04-Aug-09 14.94 -- -- 03-Aug-09 14.86 -- -- 31-Jul-09 14.77 0.08 0.54 30-Jul-09 14.69 -- -- 29-Jul-09 14.64 -- -- 28-Jul-09 14.6 -- -- 27-Jul-09 14.72 -- -- 24-Jul-09 14.65 -- -- 23-Jul-09 14.4 -- -- 22-Jul-09 14.37 -- -- 21-Jul-09 14.46 -- -- 20-Jul-09 14.21 -- -- 17-Jul-09 14.17 -- -- 16-Jul-09 14.29 -- -- 15-Jul-09 14.07 -- -- 14-Jul-09 14.05 -- -- 13-Jul-09 14.05 -- -- 10-Jul-09 14.04 -- -- 09-Jul-09 14.05 -- -- 08-Jul-09 14.06 -- -- 07-Jul-09 14.04 -- -- 06-Jul-09 14.08 -- -- 03-Jul-09 14.08 -- -- 02-Jul-09 14.07 -- -- 01-Jul-09 14.04 -- -- 30-Jun-09 14 0.02 0.14 29-Jun-09 13.98 -- -- 26-Jun-09 13.96 -- -- 25-Jun-09 13.93 -- -- 24-Jun-09 13.93 -- -- 22-Jun-09 14.01 -- -- 19-Jun-09 14 -- -- 18-Jun-09 14.11 -- -- 17-Jun-09 14.2 -- -- 16-Jun-09 14.2 -- -- 15-Jun-09 14.2 -- -- 12-Jun-09 14.15 -- -- 11-Jun-09 14.11 -- -- 10-Jun-09 14.08 -- -- 09-Jun-09 14.02 -- -- 08-Jun-09 13.83 -- -- 05-Jun-09 13.99 -- -- 04-Jun-09 13.98 -- -- 03-Jun-09 13.94 -- -- 02-Jun-09 13.85 -- -- 29-May-09 13.73 0.04 0.29 28-May-09 13.69 -- -- 27-May-09 13.66 -- -- 26-May-09 13.46 -- -- 25-May-09 13.63 -- -- 22-May-09 13.62 -- -- 20-May-09 13.35 -- -- 19-May-09 13.47 -- -- 18-May-09 13.47 -- -- 15-May-09 13.48 -- -- 14-May-09 13.53 -- -- 13-May-09 13.58 -- -- 12-May-09 13.6 -- -- 11-May-09 13.6 -- -- 08-May-09 13.55 -- -- 07-May-09 13.41 -- -- 06-May-09 13.33 -- -- 05-May-09 13.28 -- -- 04-May-09 13.21 -- -- 30-Apr-09 13.01 0.11 0.85 29-Apr-09 12.9 -- -- 28-Apr-09 13.04 -- -- 27-Apr-09 12.87 -- -- 24-Apr-09 12.78 -- -- 23-Apr-09 12.74 -- -- 22-Apr-09 12.72 -- -- 21-Apr-09 12.75 -- -- 20-Apr-09 12.77 -- -- 17-Apr-09 12.64 -- -- 16-Apr-09 12.56 -- -- 15-Apr-09 12.51 -- -- 14-Apr-09 12.42 -- -- 09-Apr-09 12.3 -- -- 08-Apr-09 12.27 -- -- 07-Apr-09 12.27 -- -- 06-Apr-09 12.25 -- -- 03-Apr-09 12.2 -- -- 02-Apr-09 12.12 -- -- 01-Apr-09 12.12 -- -- 31-Mar-09 12.11 -0.04 -0.33 30-Mar-09 12.15 -- -- 27-Mar-09 12.09 -- -- 26-Mar-09 12.02 -- -- 25-Mar-09 11.97 -- -- 24-Mar-09 11.91 -- -- 23-Mar-09 11.83 -- -- 20-Mar-09 11.81 -- -- 19-Mar-09 11.75 -- -- 18-Mar-09 11.73 -- -- 17-Mar-09 11.73 -- -- 16-Mar-09 11.63 -- -- 13-Mar-09 11.52 -- -- 12-Mar-09 11.5 -- -- 11-Mar-09 11.4 -- -- 10-Mar-09 11.2 -- -- 09-Mar-09 11.41 -- -- 06-Mar-09 11.31 -- -- 05-Mar-09 11.57 -- -- 04-Mar-09 11.65 -- -- 03-Mar-09 11.73 -- -- 02-Mar-09 11.88 -- -- 27-Feb-09 11.9 0.03 0.25 26-Feb-09 11.87 -- -- 25-Feb-09 11.89 -- -- 24-Feb-09 11.99 -- -- 23-Feb-09 12.03 -- -- 20-Feb-09 12.1 -- -- 19-Feb-09 12.12 -- -- 18-Feb-09 12.2 -- -- 17-Feb-09 12.25 -- -- 16-Feb-09 12.25 -- -- 13-Feb-09 12.25 -- -- 12-Feb-09 12.27 -- -- 11-Feb-09 12.27 -- -- 10-Feb-09 12.1 -- -- 09-Feb-09 12.22 -- -- 06-Feb-09 12.19 -- -- 05-Feb-09 12.16 -- -- 04-Feb-09 12.17 -- -- 03-Feb-09 12.16 -- -- 02-Feb-09 12.16 -- -- 30-Jan-09 12.17 0.02 0.16 29-Jan-09 12.15 -- -- 28-Jan-09 12.07 -- -- 27-Jan-09 12.05 -- -- 26-Jan-09 12.19 -- -- 23-Jan-09 12.01 -- -- 22-Jan-09 11.98 -- -- 21-Jan-09 11.99 -- -- 20-Jan-09 12.07 -- -- 19-Jan-09 12.06 -- -- 16-Jan-09 11.99 -- -- 15-Jan-09 12.07 -- -- 14-Jan-09 12.13 -- -- 13-Jan-09 12.19 -- -- 12-Jan-09 12.17 -- -- 09-Jan-09 12.27 -- -- 08-Jan-09 12.15 -- -- 07-Jan-09 12.01 -- -- 06-Jan-09 11.73 -- -- 05-Jan-09 11.56 -- -- 02-Jan-09 11.51 -- -- 31-Dec-08 11.43 0.2 1.78 30-Dec-08 11.23 -- -- 29-Dec-08 11.16 -- -- 23-Dec-08 11.02 -- -- 22-Dec-08 10.96 -- -- 19-Dec-08 10.89 -- -- 18-Dec-08 10.76 -- -- 17-Dec-08 10.68 -- -- 16-Dec-08 10.68 -- -- 15-Dec-08 10.74 -- -- 12-Dec-08 10.82 -- -- 11-Dec-08 10.84 -- -- 10-Dec-08 10.87 -- -- 09-Dec-08 10.88 -- -- 08-Dec-08 10.8 -- -- 05-Dec-08 10.93 -- -- 04-Dec-08 10.99 -- -- 03-Dec-08 11.08 -- -- 02-Dec-08 11.08 -- -- 01-Dec-08 11.13 -- -- 28-Nov-08 11.1 0 0 27-Nov-08 11.1 -- -- 26-Nov-08 11.19 -- -- 25-Nov-08 10.99 -- -- 24-Nov-08 11 -- -- 21-Nov-08 11.14 -- -- 20-Nov-08 11.43 -- -- 19-Nov-08 11.65 -- -- 18-Nov-08 11.79 -- -- 17-Nov-08 11.94 -- -- 14-Nov-08 12.08 -- -- 13-Nov-08 12.15 -- -- 12-Nov-08 12.22 -- -- 11-Nov-08 12.09 -- -- 10-Nov-08 12.23 -- -- 07-Nov-08 12.26 -- -- 06-Nov-08 12.32 -- -- 05-Nov-08 12.29 -- -- 04-Nov-08 12.18 -- -- 03-Nov-08 12.15 -- -- 31-Oct-08 12.16 0.09 0.75 30-Oct-08 12.07 -- -- 29-Oct-08 11.98 -- -- 28-Oct-08 11.94 -- -- 27-Oct-08 12 -- -- 24-Oct-08 12.15 -- -- 23-Oct-08 12.25 -- -- 22-Oct-08 12.3 -- -- 21-Oct-08 12.26 -- -- 20-Oct-08 12.21 -- -- 17-Oct-08 12.36 -- -- 16-Oct-08 12.53 -- -- 15-Oct-08 12.9 -- -- 14-Oct-08 12.56 -- -- 13-Oct-08 12.53 -- -- 10-Oct-08 12.94 -- -- 09-Oct-08 13.34 -- -- 08-Oct-08 13.61 -- -- 07-Oct-08 13.68 -- -- 06-Oct-08 14.02 -- -- 03-Oct-08 14.08 -- -- 02-Oct-08 14.4 -- -- 01-Oct-08 14.5 -- -- 30-Sep-08 14.57 -0.16 -1.09 29-Sep-08 14.73 -- -- 26-Sep-08 14.87 -- -- 25-Sep-08 15.01 -- -- 24-Sep-08 15.13 -- -- 23-Sep-08 15.21 -- -- 22-Sep-08 15.23 -- -- 19-Sep-08 15.07 -- -- 18-Sep-08 15.1 -- -- 17-Sep-08 15.22 -- -- 16-Sep-08 15.39 -- -- 15-Sep-08 15.53 -- -- 12-Sep-08 15.53 -- -- 11-Sep-08 15.56 -- -- 10-Sep-08 15.44 -- -- 09-Sep-08 15.61 -- -- 08-Sep-08 15.59 -- -- 05-Sep-08 15.59 -- -- 04-Sep-08 15.59 -- -- 03-Sep-08 15.61 -- -- 02-Sep-08 15.6 -- -- 01-Sep-08 15.6 -- -- 29-Aug-08 15.59 0.01 0.06 28-Aug-08 15.58 -- -- 27-Aug-08 15.57 -- -- 26-Aug-08 15.56 -- -- 25-Aug-08 15.55 -- -- 22-Aug-08 15.55 -- -- 21-Aug-08 15.56 -- -- 20-Aug-08 15.56 -- -- 19-Aug-08 15.59 -- -- 18-Aug-08 15.6 -- -- 14-Aug-08 15.59 -- -- 13-Aug-08 15.59 -- -- 12-Aug-08 15.57 -- -- 11-Aug-08 15.56 -- -- 08-Aug-08 15.56 -- -- 07-Aug-08 15.56 -- -- 06-Aug-08 15.55 -- -- 05-Aug-08 15.54 -- -- 04-Aug-08 15.56 -- -- 01-Aug-08 15.57 -- -- 31-Jul-08 15.59 0.01 0.06 30-Jul-08 15.58 -- -- 29-Jul-08 15.58 -- -- 28-Jul-08 15.61 -- -- 25-Jul-08 15.62 -- -- 24-Jul-08 15.62 -- -- 23-Jul-08 15.58 -- -- 22-Jul-08 15.61 -- -- 21-Jul-08 15.58 -- -- 18-Jul-08 15.54 -- -- 17-Jul-08 15.51 -- -- 16-Jul-08 15.53 -- -- 15-Jul-08 15.59 -- -- 14-Jul-08 15.58 -- -- 11-Jul-08 15.64 -- -- 10-Jul-08 15.66 -- -- 09-Jul-08 15.65 -- -- 08-Jul-08 15.68 -- -- 07-Jul-08 15.71 -- -- 04-Jul-08 15.7 -- -- 03-Jul-08 15.74 -- -- 02-Jul-08 15.73 -- -- 01-Jul-08 15.89 -- -- 30-Jun-08 15.74 -0.01 -0.06 27-Jun-08 15.75 -- -- 26-Jun-08 15.84 -- -- 25-Jun-08 15.85 -- -- 24-Jun-08 15.93 -- -- 20-Jun-08 15.99 -- -- 19-Jun-08 16.03 -- -- 18-Jun-08 16.04 -- -- 17-Jun-08 16.03 -- -- 16-Jun-08 16.03 -- -- 13-Jun-08 16.03 -- -- 12-Jun-08 16.04 -- -- 11-Jun-08 16.04 -- -- 10-Jun-08 16.07 -- -- 09-Jun-08 16.08 -- -- 06-Jun-08 16.07 -- -- 05-Jun-08 16.03 -- -- 04-Jun-08 16.05 -- -- 03-Jun-08 16.06 -- -- 02-Jun-08 16.06 -- -- 30-May-08 16.06 -0.01 -0.06 29-May-08 16.07 -- -- 28-May-08 16.07 -- -- 27-May-08 16.09 -- -- 26-May-08 16.09 -- -- 23-May-08 16.11 -- -- 22-May-08 16.14 -- -- 21-May-08 16.15 -- -- 20-May-08 16.15 -- -- 19-May-08 16.13 -- -- 16-May-08 16.11 -- -- 15-May-08 16.08 -- -- 14-May-08 16.06 -- -- 13-May-08 16.05 -- -- 09-May-08 16.07 -- -- 08-May-08 16.08 -- -- 07-May-08 16.07 -- -- 06-May-08 16.1 -- -- 05-May-08 16.1 -- -- 02-May-08 16.05 -- -- 30-Apr-08 15.98 0.01 0.06 29-Apr-08 15.97 -- -- 28-Apr-08 15.94 -- -- 25-Apr-08 15.9 -- -- 24-Apr-08 15.88 -- -- 23-Apr-08 15.86 -- -- 22-Apr-08 15.83 -- -- 21-Apr-08 15.82 -- -- 18-Apr-08 15.72 -- -- 17-Apr-08 15.7 -- -- 16-Apr-08 15.66 -- -- 15-Apr-08 15.64 -- -- 14-Apr-08 15.66 -- -- 11-Apr-08 15.65 -- -- 10-Apr-08 15.68 -- -- 09-Apr-08 15.69 -- -- 08-Apr-08 15.68 -- -- 07-Apr-08 15.61 -- -- 04-Apr-08 15.54 -- -- 03-Apr-08 15.52 -- -- 02-Apr-08 15.46 -- -- 01-Apr-08 15.43 -- -- 31-Mar-08 15.44 0 0 28-Mar-08 15.44 -- -- 27-Mar-08 15.42 -- -- 26-Mar-08 15.42 -- -- 25-Mar-08 15.37 -- -- 20-Mar-08 15.31 -- -- 19-Mar-08 15.27 -- -- 18-Mar-08 15.23 -- -- 17-Mar-08 15.28 -- -- 14-Mar-08 15.28 -- -- 13-Mar-08 15.34 -- -- 12-Mar-08 15.36 -- -- 11-Mar-08 15.37 -- -- 10-Mar-08 15.39 -- -- 07-Mar-08 15.57 -- -- 06-Mar-08 15.43 -- -- 05-Mar-08 15.43 -- -- 04-Mar-08 15.44 -- -- 03-Mar-08 15.45 -- -- 29-Feb-08 15.5 -0.03 -0.19 28-Feb-08 15.53 -- -- 27-Feb-08 15.51 -- -- 26-Feb-08 15.43 -- -- 25-Feb-08 15.4 -- -- 22-Feb-08 15.38 -- -- 21-Feb-08 15.36 -- -- 20-Feb-08 15.39 -- -- 19-Feb-08 15.42 -- -- 18-Feb-08 15.41 -- -- 15-Feb-08 15.41 -- -- 14-Feb-08 15.39 -- -- 13-Feb-08 15.4 -- -- 12-Feb-08 15.42 -- -- 11-Feb-08 15.47 -- -- 08-Feb-08 15.54 -- -- 07-Feb-08 15.61 -- -- 06-Feb-08 15.64 -- -- 05-Feb-08 15.71 -- -- 04-Feb-08 15.71 -- -- 01-Feb-08 15.67 -- -- 31-Jan-08 15.68 0.02 0.13 30-Jan-08 15.66 -- -- 29-Jan-08 15.59 -- -- 28-Jan-08 15.58 -- -- 25-Jan-08 15.51 -- -- 24-Jan-08 15.41 -- -- 23-Jan-08 15.45 -- -- 22-Jan-08 15.56 -- -- 21-Jan-08 15.55 -- -- 18-Jan-08 15.57 -- -- 17-Jan-08 15.64 -- -- 16-Jan-08 15.69 -- -- 15-Jan-08 15.72 -- -- 14-Jan-08 15.72 -- -- 11-Jan-08 15.7 -- -- 10-Jan-08 15.67 -- -- 09-Jan-08 15.79 -- -- 08-Jan-08 15.83 -- -- 07-Jan-08 15.88 -- -- 04-Jan-08 15.93 -- -- 03-Jan-08 15.98 -- -- 02-Jan-08 15.99 -- -- 31-Dec-07 15.99 -- -- 28-Dec-07 15.98 -- -- 27-Dec-07 15.97 -- -- 21-Dec-07 15.96 -- -- 20-Dec-07 15.97 -- -- 19-Dec-07 15.97 -- -- 18-Dec-07 15.97 -- -- 17-Dec-07 15.99 -- -- 14-Dec-07 15.98 -- -- 13-Dec-07 16.03 -- -- 12-Dec-07 16.06 -- -- 11-Dec-07 16.01 -- -- 10-Dec-07 15.99 -- -- 07-Dec-07 15.96 -- -- 06-Dec-07 15.95 -- -- 05-Dec-07 15.94 -- -- 04-Dec-07 15.97 -- -- 03-Dec-07 15.99 -- -- 30-Nov-07 15.92 0.04 0.25 29-Nov-07 15.88 -- -- 28-Nov-07 15.82 -- -- 27-Nov-07 15.87 -- -- 26-Nov-07 15.84 -- -- 23-Nov-07 15.99 -- -- 22-Nov-07 15.83 -- -- 21-Nov-07 15.89 -- -- 20-Nov-07 15.95 -- -- 19-Nov-07 16.05 -- -- 16-Nov-07 15.93 -- -- 15-Nov-07 16.14 -- -- 14-Nov-07 16.12 -- -- 13-Nov-07 16.15 -- -- 12-Nov-07 16.15 -- -- 09-Nov-07 16.2 -- -- 08-Nov-07 16.24 -- -- 07-Nov-07 16.27 -- -- 06-Nov-07 16.27 -- -- 05-Nov-07 16.29 -- -- 02-Nov-07 16.31 -- -- 31-Oct-07 16.35 0 0 30-Oct-07 16.35 -- -- 29-Oct-07 16.33 -- -- 26-Oct-07 16.32 -- -- 25-Oct-07 16.32 -- -- 24-Oct-07 16.32 -- -- 23-Oct-07 16.29 -- -- 22-Oct-07 16.31 -- -- 19-Oct-07 16.5 -- -- 18-Oct-07 16.4 -- -- 17-Oct-07 16.42 -- -- 16-Oct-07 16.45 -- -- 15-Oct-07 16.44 -- -- 12-Oct-07 16.43 -- -- 11-Oct-07 16.4 -- -- 10-Oct-07 16.4 -- -- 09-Oct-07 16.35 -- -- 08-Oct-07 16.35 -- -- 05-Oct-07 16.32 -- -- 04-Oct-07 16.3 -- -- 03-Oct-07 16.28 -- -- 02-Oct-07 16.26 -- -- 01-Oct-07 16.26 -- -- 28-Sep-07 16.26 0 0 27-Sep-07 16.26 -- -- 26-Sep-07 16.25 -- -- 25-Sep-07 16.26 -- -- 24-Sep-07 16.37 -- -- 21-Sep-07 16.15 -- -- 20-Sep-07 16.16 -- -- 19-Sep-07 16.07 -- -- 18-Sep-07 16.01 -- -- 17-Sep-07 15.98 -- -- 14-Sep-07 15.97 -- -- 13-Sep-07 15.96 -- -- 12-Sep-07 15.95 -- -- 11-Sep-07 15.95 -- -- 10-Sep-07 15.95 -- -- 07-Sep-07 15.96 -- -- 06-Sep-07 15.94 -- -- 05-Sep-07 15.93 -- -- 04-Sep-07 15.92 -- -- 03-Sep-07 15.95 -- -- 31-Aug-07 15.88 -0.01 -0.06 30-Aug-07 15.89 -- -- 29-Aug-07 15.9 -- -- 28-Aug-07 15.91 -- -- 27-Aug-07 15.91 -- -- 24-Aug-07 15.9 -- -- 23-Aug-07 15.7 -- -- 22-Aug-07 15.81 -- -- 21-Aug-07 15.79 -- -- 20-Aug-07 15.76 -- -- 17-Aug-07 15.7 -- -- 16-Aug-07 15.83 -- -- 14-Aug-07 15.9 -- -- 13-Aug-07 15.85 -- -- 10-Aug-07 15.74 -- -- 09-Aug-07 15.91 -- -- 08-Aug-07 15.78 -- -- 07-Aug-07 15.73 -- -- 06-Aug-07 15.79 -- -- 03-Aug-07 15.77 -- -- 02-Aug-07 15.68 -- -- 01-Aug-07 15.77 -- -- 31-Jul-07 15.62 0.01 0.06 30-Jul-07 15.61 -- -- 27-Jul-07 15.72 -- -- 26-Jul-07 15.94 -- -- 25-Jul-07 15.98 -- -- 24-Jul-07 16.11 -- -- 23-Jul-07 16.2 -- -- 20-Jul-07 16.11 -- -- 19-Jul-07 16.1 -- -- 18-Jul-07 16.34 -- -- 17-Jul-07 16.35 -- -- 16-Jul-07 16.32 -- -- 13-Jul-07 16.28 -- -- 12-Jul-07 16.25 -- -- 11-Jul-07 16.31 -- -- 10-Jul-07 16.37 -- -- 09-Jul-07 16.37 -- -- 06-Jul-07 16.35 -- -- 05-Jul-07 16.36 -- -- 04-Jul-07 16.35 -- -- 03-Jul-07 16.35 -- -- 02-Jul-07 16.36 -- -- 29-Jun-07 16.35 0.01 0.06 28-Jun-07 16.34 -- -- 27-Jun-07 16.39 -- -- 26-Jun-07 16.4 -- -- 25-Jun-07 16.45 -- -- 22-Jun-07 16.46 -- -- 21-Jun-07 16.51 -- -- 20-Jun-07 16.53 -- -- 19-Jun-07 16.54 -- -- 18-Jun-07 16.53 -- -- 15-Jun-07 16.51 -- -- 14-Jun-07 16.49 -- -- 13-Jun-07 16.51 -- -- 12-Jun-07 16.55 -- -- 11-Jun-07 16.56 -- -- 08-Jun-07 16.57 -- -- 07-Jun-07 16.64 -- -- 06-Jun-07 16.67 -- -- 05-Jun-07 16.68 -- -- 04-Jun-07 16.68 -- -- 01-Jun-07 16.68 -- -- 31-May-07 16.67 -0.01 -0.06 30-May-07 16.68 -- -- 29-May-07 16.68 -- -- 25-May-07 16.68 -- -- 24-May-07 16.68 -- -- 23-May-07 16.67 -- -- 22-May-07 16.67 -- -- 21-May-07 16.66 -- -- 18-May-07 16.66 -- -- 16-May-07 16.66 -- -- 15-May-07 16.65 -- -- 14-May-07 16.64 -- -- 11-May-07 16.64 -- -- 10-May-07 16.63 -- -- 09-May-07 16.62 -- -- 08-May-07 16.62 -- -- 07-May-07 16.61 -- -- 04-May-07 16.76 -- -- 03-May-07 16.59 -- -- 02-May-07 16.58 -- -- 30-Apr-07 16.59 0 0 27-Apr-07 16.59 -- -- 26-Apr-07 16.59 -- -- 25-Apr-07 16.74 -- -- 24-Apr-07 16.56 -- -- 23-Apr-07 16.55 -- -- 20-Apr-07 16.52 -- -- 19-Apr-07 16.51 -- -- 18-Apr-07 16.49 -- -- 17-Apr-07 16.48 -- -- 16-Apr-07 16.46 -- -- 13-Apr-07 16.6 -- -- 12-Apr-07 16.43 -- -- 11-Apr-07 16.42 -- -- 10-Apr-07 16.42 -- -- 05-Apr-07 16.39 -- -- 04-Apr-07 16.4 -- -- 03-Apr-07 16.39 -- -- 02-Apr-07 16.39 -- -- 30-Mar-07 16.38 0.01 0.06 29-Mar-07 16.37 -- -- 28-Mar-07 16.39 -- -- 27-Mar-07 16.39 -- -- 26-Mar-07 16.39 -- -- 23-Mar-07 16.38 -- -- 22-Mar-07 16.36 -- -- 21-Mar-07 16.34 -- -- 20-Mar-07 16.34 -- -- 19-Mar-07 16.33 -- -- 16-Mar-07 16.34 -- -- 15-Mar-07 16.31 -- -- 14-Mar-07 16.33 -- -- 13-Mar-07 16.37 -- -- 12-Mar-07 16.38 -- -- 09-Mar-07 16.38 -- -- 08-Mar-07 16.34 -- -- 07-Mar-07 16.3 -- -- 06-Mar-07 16.27 -- -- 05-Mar-07 16.31 -- -- 02-Mar-07 16.33 -- -- 01-Mar-07 16.36 -- -- 28-Feb-07 16.37 -0.07 -0.43 27-Feb-07 16.44 -- -- 26-Feb-07 16.43 -- -- 23-Feb-07 16.43 -- -- 22-Feb-07 16.42 -- -- 21-Feb-07 16.4 -- -- 20-Feb-07 16.4 -- -- 19-Feb-07 16.42 -- -- 16-Feb-07 16.4 -- -- 15-Feb-07 16.36 -- -- 14-Feb-07 16.34 -- -- 13-Feb-07 16.33 -- -- 12-Feb-07 16.34 -- -- 09-Feb-07 16.33 -- -- 08-Feb-07 16.32 -- -- 07-Feb-07 16.29 -- -- 06-Feb-07 16.27 -- -- 05-Feb-07 16.26 -- -- 02-Feb-07 16.25 -- -- 01-Feb-07 16.21 -- -- 31-Jan-07 16.21 -0.02 -0.12 30-Jan-07 16.23 -- -- 29-Jan-07 16.23 -- -- 26-Jan-07 16.23 -- -- 25-Jan-07 16.23 -- -- 24-Jan-07 16.21 -- -- 23-Jan-07 16.2 -- -- 22-Jan-07 16.19 -- -- 19-Jan-07 16.19 -- -- 18-Jan-07 16.17 -- -- 17-Jan-07 16.15 -- -- 16-Jan-07 16.14 -- -- 15-Jan-07 16.13 -- -- 12-Jan-07 16.12 -- -- 11-Jan-07 16.1 -- -- 10-Jan-07 16.1 -- -- 09-Jan-07 16.08 -- -- 08-Jan-07 16.07 -- -- 05-Jan-07 16.07 -- -- 04-Jan-07 16.07 -- -- 03-Jan-07 16.05 -- -- 02-Jan-07 16.04 -- -- 29-Dec-06 16.03 -- -- 28-Dec-06 15.99 -- -- 27-Dec-06 16.02 -- -- 22-Dec-06 16 -- -- 21-Dec-06 15.99 -- -- 20-Dec-06 15.98 -- -- 19-Dec-06 15.97 -- -- 18-Dec-06 15.97 -- -- 15-Dec-06 15.95 -- -- 14-Dec-06 15.96 -- -- 13-Dec-06 15.97 -- -- 12-Dec-06 15.98 -- -- 11-Dec-06 15.96 -- -- 08-Dec-06 15.96 -- -- 07-Dec-06 15.94 -- -- 06-Dec-06 15.93 -- -- 05-Dec-06 15.89 -- -- 04-Dec-06 15.89 -- -- 01-Dec-06 15.86 -- -- 30-Nov-06 15.85 0.03 0.19 29-Nov-06 15.82 -- -- 28-Nov-06 15.84 -- -- 27-Nov-06 15.83 -- -- 24-Nov-06 15.83 -- -- 23-Nov-06 15.83 -- -- 22-Nov-06 15.83 -- -- 21-Nov-06 15.85 -- -- 20-Nov-06 15.86 -- -- 17-Nov-06 15.85 -- -- 16-Nov-06 15.84 -- -- 15-Nov-06 15.83 -- -- 14-Nov-06 15.82 -- -- 13-Nov-06 15.81 -- -- 10-Nov-06 15.8 -- -- 09-Nov-06 15.78 -- -- 08-Nov-06 15.78 -- -- 07-Nov-06 15.76 -- -- 06-Nov-06 15.75 -- -- 03-Nov-06 15.75 -- -- 02-Nov-06 15.74 -- -- 31-Oct-06 15.71 0.01 0.06 30-Oct-06 15.7 -- -- 27-Oct-06 15.68 -- -- 26-Oct-06 15.67 -- -- 25-Oct-06 15.66 -- -- 24-Oct-06 15.67 -- -- 23-Oct-06 15.67 -- -- 20-Oct-06 15.67 -- -- 19-Oct-06 15.67 -- -- 18-Oct-06 15.66 -- -- 17-Oct-06 15.65 -- -- 16-Oct-06 15.65 -- -- 13-Oct-06 15.64 -- -- 12-Oct-06 15.62 -- -- 11-Oct-06 15.62 -- -- 10-Oct-06 15.62 -- -- 09-Oct-06 15.62 -- -- 06-Oct-06 15.62 -- -- 05-Oct-06 15.61 -- -- 04-Oct-06 15.6 -- -- 03-Oct-06 15.59 -- -- 02-Oct-06 15.59 -- -- 29-Sep-06 15.57 0 0 28-Sep-06 15.57 -- -- 27-Sep-06 15.55 -- -- 26-Sep-06 15.55 -- -- 25-Sep-06 15.55 -- -- 22-Sep-06 15.53 -- -- 21-Sep-06 15.69 -- -- 20-Sep-06 15.52 -- -- 19-Sep-06 15.52 -- -- 18-Sep-06 15.52 -- -- 15-Sep-06 15.51 -- -- 14-Sep-06 15.5 -- -- 13-Sep-06 15.48 -- -- 12-Sep-06 15.47 -- -- 11-Sep-06 15.46 -- -- 08-Sep-06 15.45 -- -- 07-Sep-06 15.45 -- -- 06-Sep-06 15.45 -- -- 05-Sep-06 15.45 -- -- 04-Sep-06 15.45 -- -- 01-Sep-06 15.43 -- -- 31-Aug-06 15.43 0.01 0.06 30-Aug-06 15.42 -- -- 29-Aug-06 15.41 -- -- 28-Aug-06 15.41 -- -- 25-Aug-06 15.4 -- -- 24-Aug-06 15.39 -- -- 23-Aug-06 15.4 -- -- 22-Aug-06 15.4 -- -- 21-Aug-06 15.4 -- -- 18-Aug-06 15.39 -- -- 17-Aug-06 15.36 -- -- 16-Aug-06 15.34 -- -- 14-Aug-06 15.34 -- -- 11-Aug-06 15.33 -- -- 10-Aug-06 15.34 -- -- 09-Aug-06 15.34 -- -- 08-Aug-06 15.33 -- -- 07-Aug-06 15.33 -- -- 04-Aug-06 15.32 -- -- 03-Aug-06 15.31 -- -- 02-Aug-06 15.3 -- -- 01-Aug-06 15.3 -- -- 31-Jul-06 15.29 0.02 0.13 28-Jul-06 15.27 -- -- 27-Jul-06 15.27 -- -- 26-Jul-06 15.26 -- -- 25-Jul-06 15.25 -- -- 24-Jul-06 15.25 -- -- 21-Jul-06 15.24 -- -- 20-Jul-06 15.22 -- -- 19-Jul-06 15.2 -- -- 18-Jul-06 15.2 -- -- 17-Jul-06 15.22 -- -- 14-Jul-06 15.22 -- -- 13-Jul-06 15.24 -- -- 12-Jul-06 15.24 -- -- 11-Jul-06 15.24 -- -- 10-Jul-06 15.07 -- -- 07-Jul-06 15.21 -- -- 06-Jul-06 15.21 -- -- 05-Jul-06 15.23 -- -- 04-Jul-06 15.23 -- -- 03-Jul-06 15.22 -- -- 30-Jun-06 15.17 0.04 0.26 29-Jun-06 15.13 -- -- 28-Jun-06 15.13 -- -- 27-Jun-06 15.13 -- -- 26-Jun-06 15.14 -- -- 22-Jun-06 15.15 -- -- 21-Jun-06 15.18 -- -- 20-Jun-06 15.21 -- -- 19-Jun-06 15.21 -- -- 16-Jun-06 15.22 -- -- 15-Jun-06 15.23 -- -- 14-Jun-06 15.27 -- -- 13-Jun-06 15.29 -- -- 12-Jun-06 15.29 -- -- 09-Jun-06 15.29 -- -- 08-Jun-06 15.31 -- -- 07-Jun-06 15.31 -- -- 06-Jun-06 15.33 -- -- 02-Jun-06 15.33 -- -- 01-Jun-06 15.33 -- -- 31-May-06 15.33 -0.01 -0.07 30-May-06 15.34 -- -- 29-May-06 15.34 -- -- 26-May-06 15.32 -- -- 24-May-06 15.33 -- -- 23-May-06 15.32 -- -- 22-May-06 15.35 -- -- 19-May-06 15.33 -- -- 18-May-06 15.32 -- -- 17-May-06 15.37 -- -- 16-May-06 15.38 -- -- 15-May-06 15.39 -- -- 12-May-06 15.41 -- -- 11-May-06 15.41 -- -- 10-May-06 15.41 -- -- 09-May-06 15.4 -- -- 08-May-06 15.4 -- -- 05-May-06 15.39 -- -- 04-May-06 15.4 -- -- 03-May-06 15.39 -- -- 02-May-06 15.38 -- -- 28-Apr-06 15.38 0.01 0.07 27-Apr-06 15.37 -- -- 26-Apr-06 15.38 -- -- 25-Apr-06 15.38 -- -- 24-Apr-06 15.4 -- -- 21-Apr-06 15.39 -- -- 20-Apr-06 15.52 -- -- 19-Apr-06 15.36 -- -- 18-Apr-06 15.36 -- -- 13-Apr-06 15.36 -- -- 12-Apr-06 15.36 -- -- 11-Apr-06 15.35 -- -- 10-Apr-06 15.36 -- -- 07-Apr-06 15.37 -- -- 06-Apr-06 15.37 -- -- 05-Apr-06 15.35 -- -- 04-Apr-06 15.35 -- -- 03-Apr-06 15.35 -- -- 31-Mar-06 15.35 -- -- 30-Mar-06 15.36 -- -- 29-Mar-06 15.37 -- -- 28-Mar-06 15.37 -- -- 27-Mar-06 15.36 -- -- 24-Mar-06 15.35 -- -- 23-Mar-06 15.35 -- -- 22-Mar-06 15.34 -- -- 21-Mar-06 15.33 -- -- 20-Mar-06 15.32 -- -- 17-Mar-06 15.31 -- -- 16-Mar-06 15.29 -- -- 15-Mar-06 15.28 -- -- 14-Mar-06 15.27 -- -- 13-Mar-06 15.26 -- -- 10-Mar-06 15.26 -- -- 09-Mar-06 15.26 -- -- 08-Mar-06 15.27 -- -- 07-Mar-06 15.29 -- -- 06-Mar-06 15.3 -- -- 03-Mar-06 15.31 -- -- 02-Mar-06 15.31 -- -- 01-Mar-06 15.31 -- -- 28-Feb-06 15.32 -- -- 27-Feb-06 15.32 -- -- 24-Feb-06 15.31 -- -- 23-Feb-06 15.29 -- -- 22-Feb-06 15.28 -- -- 21-Feb-06 15.28 -- -- 20-Feb-06 15.27 -- -- 17-Feb-06 15.26 -- -- 16-Feb-06 15.25 -- -- 15-Feb-06 15.24 -- -- 14-Feb-06 15.24 -- -- 13-Feb-06 15.24 -- -- 10-Feb-06 15.23 -- -- 09-Feb-06 15.23 -- -- 08-Feb-06 15.22 -- -- 07-Feb-06 15.22 -- -- 06-Feb-06 15.23 -- -- 03-Feb-06 15.23 -- -- 02-Feb-06 15.23 -- -- 01-Feb-06 15.22 -- -- 31-Jan-06 15.21 -- -- 30-Jan-06 15.21 -- -- 27-Jan-06 15.19 -- -- 26-Jan-06 15.19 -- -- 25-Jan-06 15.18 -- -- 24-Jan-06 15.17 -- -- 23-Jan-06 15.16 -- -- 20-Jan-06 15.16 -- -- 19-Jan-06 15.15 -- -- 18-Jan-06 15.15 -- -- 17-Jan-06 15.17 -- -- 16-Jan-06 15.17 -- -- 13-Jan-06 15.17 -- -- 12-Jan-06 15.17 -- -- 11-Jan-06 15.17 -- -- 10-Jan-06 15.17 -- -- 09-Jan-06 15.16 -- -- 06-Jan-06 15.14 -- -- 05-Jan-06 15.12 -- -- 04-Jan-06 15.1 -- -- 03-Jan-06 15.08 -- -- 02-Jan-06 15.08 -- -- 30-Dec-05 15.07 -- -- 29-Dec-05 15.07 -- -- 28-Dec-05 15.06 -- -- 27-Dec-05 15.07 -- -- 23-Dec-05 15.06 -- -- 22-Dec-05 15.05 -- -- 21-Dec-05 15.05 -- -- 20-Dec-05 15.06 -- -- 19-Dec-05 15.06 -- -- 16-Dec-05 15.05 -- -- 15-Dec-05 15.05 -- -- 14-Dec-05 15.06 -- -- 13-Dec-05 15.05 -- -- 12-Dec-05 15.05 -- -- 09-Dec-05 15.03 -- -- 08-Dec-05 15.04 -- -- 07-Dec-05 15.02 -- -- 06-Dec-05 15.03 -- -- 05-Dec-05 15.02 -- -- 02-Dec-05 15.02 -- -- 01-Dec-05 15.01 -- -- 30-Nov-05 14.98 -- -- 29-Nov-05 14.97 -- -- 28-Nov-05 14.95 -- -- 25-Nov-05 14.94 -- -- 24-Nov-05 14.94 -- -- 23-Nov-05 14.94 -- -- 22-Nov-05 14.91 -- -- 21-Nov-05 14.91 -- -- 18-Nov-05 14.9 -- -- 17-Nov-05 14.9 -- -- 16-Nov-05 14.91 -- -- 15-Nov-05 14.91 -- -- 14-Nov-05 14.92 -- -- 11-Nov-05 14.9 -- -- 10-Nov-05 14.89 -- -- 09-Nov-05 14.89 -- -- 08-Nov-05 14.88 -- -- 07-Nov-05 14.87 -- -- 04-Nov-05 14.86 -- -- 03-Nov-05 14.84 -- -- 02-Nov-05 14.83 -- -- 31-Oct-05 14.79 -- -- 28-Oct-05 14.8 -- -- 27-Oct-05 14.83 -- -- 26-Oct-05 14.86 -- -- 25-Oct-05 14.85 -- -- 24-Oct-05 14.84 -- -- 21-Oct-05 14.82 -- -- 20-Oct-05 14.81 -- -- 19-Oct-05 14.81 -- -- 18-Oct-05 14.81 -- -- 17-Oct-05 14.78 -- -- 14-Oct-05 14.76 -- -- 13-Oct-05 14.8 -- -- 12-Oct-05 14.84 -- -- 11-Oct-05 14.9 -- -- 10-Oct-05 14.91 -- -- 07-Oct-05 14.91 -- -- 06-Oct-05 14.92 -- -- 05-Oct-05 14.94 -- -- 04-Oct-05 14.94 -- -- 03-Oct-05 14.94 -- -- 30-Sep-05 14.96 -- -- 29-Sep-05 14.95 -- -- 28-Sep-05 14.95 -- -- 27-Sep-05 14.96 -- -- 26-Sep-05 14.95 -- -- 23-Sep-05 14.92 -- -- 22-Sep-05 14.95 -- -- 21-Sep-05 14.99 -- -- 20-Sep-05 15.02 -- -- 19-Sep-05 15.06 -- -- 16-Sep-05 15.08 -- -- 15-Sep-05 15.09 -- -- 14-Sep-05 15.11 -- -- 13-Sep-05 15.1 -- -- 12-Sep-05 14.96 -- -- 09-Sep-05 15.1 -- -- 08-Sep-05 15.1 -- -- 07-Sep-05 15.11 -- -- 06-Sep-05 15.12 -- -- 05-Sep-05 15.12 -- -- 02-Sep-05 15.12 -- -- 01-Sep-05 15.13 -- -- 31-Aug-05 15.12 -- -- 30-Aug-05 15.12 -- -- 29-Aug-05 15.12 -- -- 26-Aug-05 15.12 -- -- 25-Aug-05 15.11 -- -- 24-Aug-05 15.1 -- -- 23-Aug-05 15.09 -- -- 22-Aug-05 15.07 -- -- 19-Aug-05 15.06 -- -- 18-Aug-05 15.03 -- -- 17-Aug-05 15.07 -- -- 16-Aug-05 15.08 -- -- 12-Aug-05 15.07 -- -- 11-Aug-05 15.08 -- -- 10-Aug-05 15.08 -- -- 09-Aug-05 15.05 -- -- 08-Aug-05 15.08 -- -- 05-Aug-05 15.09 -- -- 04-Aug-05 15.07 -- -- 03-Aug-05 15.06 -- -- 02-Aug-05 15.05 -- -- 01-Aug-05 15.06 -- -- 29-Jul-05 15.05 -- -- 28-Jul-05 15.03 -- -- 27-Jul-05 15.02 -- -- 26-Jul-05 15.02 -- -- 25-Jul-05 15.02 -- -- 22-Jul-05 15.02 -- -- 21-Jul-05 15.01 -- -- 20-Jul-05 15.01 -- -- 19-Jul-05 15.03 -- -- 18-Jul-05 15.02 -- -- 15-Jul-05 15 -- -- 14-Jul-05 14.97 -- -- 13-Jul-05 14.97 -- -- 12-Jul-05 14.93 -- -- 11-Jul-05 14.9 -- -- 08-Jul-05 14.87 -- -- 07-Jul-05 14.87 -- -- 06-Jul-05 14.88 -- -- 05-Jul-05 14.88 -- -- 04-Jul-05 14.88 -- -- 01-Jul-05 14.85 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 24-Nov-2003 Month End Date Monthly Total (NAV) Return 30-Nov-03 1.160264 31-Dec-03 2.150536 31-Jan-04 1.333332 29-Feb-04 -0.692517 31-Mar-04 0.278938 30-Apr-04 0.139081 31-May-04 -1.527774 30-Jun-04 0.987303 31-Jul-04 0.977659 31-Aug-04 1.175654 30-Sep-04 0.61518 31-Oct-04 0.88315 30-Nov-04 1.683497 31-Dec-04 1.192045 31-Jan-05 -0.850785 28-Feb-05 1.188123 31-Mar-05 -2.804959 30-Apr-05 -2.147651 31-May-05 0.342941 30-Jun-05 1.367056 31-Jul-05 1.483476 31-Aug-05 0.465119 30-Sep-05 -1.058203 31-Oct-05 -1.136363 30-Nov-05 1.284647 31-Dec-05 0.600803 31-Jan-06 0.928998 28-Feb-06 0.723207 31-Mar-06 0.195825 30-Apr-06 0.195444 31-May-06 -0.325102 30-Jun-06 -1.043707 31-Jul-06 0.791037 31-Aug-06 0.915635 30-Sep-06 0.907314 31-Oct-06 0.899172 30-Nov-06 0.891149 31-Dec-06 1.135647 31-Jan-07 1.12288 28-Feb-07 0.987053 31-Mar-07 0.061083 30-Apr-07 1.28206 31-May-07 0.482214 30-Jun-07 -1.919615 31-Jul-07 -4.464835 31-Aug-07 1.664531 30-Sep-07 2.392948 31-Oct-07 0.553501 30-Nov-07 -2.629972 31-Dec-07 0.439692 31-Jan-08 -1.938707 29-Feb-08 -1.147962 31-Mar-08 -0.387102 30-Apr-08 3.49741 31-May-08 0.500619 30-Jun-08 -1.992524 31-Jul-08 -0.952983 31-Aug-08 0 30-Sep-08 -6.542659 31-Oct-08 -16.54084 30-Nov-08 -8.717102 31-Dec-08 2.972972 31-Jan-09 6.474185 28-Feb-09 -2.218574 31-Mar-09 1.764703 30-Apr-09 7.431877 31-May-09 5.534196 30-Jun-09 1.9665 31-Jul-09 5.500007 31-Aug-09 1.557207 30-Sep-09 4.999995 31-Oct-09 1.079369 30-Nov-09 1.38191 31-Dec-09 2.478325 31-Jan-10 1.330101 28-Feb-10 -0.298339 31-Mar-10 3.470981 30-Apr-10 2.082121 31-May-10 -2.776206 30-Jun-10 0.174832 31-Jul-10 3.374052 31-Aug-10 -0.225103 30-Sep-10 2.932882 31-Oct-10 3.726029 30-Nov-10 -1.954573 31-Dec-10 1.939654 31-Jan-11 2.484143 28-Feb-11 0.979888 31-Mar-11 0.919306 30-Apr-11 0.455463 31-May-11 -0.100756 30-Jun-11 -1.613712 31-Jul-11 1.486409 31-Aug-11 -5.707067 30-Sep-11 -1.928228 31-Oct-11 5.297661 30-Nov-11 -3.163904 31-Dec-11 2.785218 31-Jan-12 3.282952 29-Feb-12 2.119072 31-Mar-12 -0.296443 30-Apr-12 0.792864 31-May-12 -1.573255 30-Jun-12 1.398601 31-Jul-12 1.871921 31-Aug-12 1.257253 30-Sep-12 1.146132 31-Oct-12 0.75543 30-Nov-12 0.468604 31-Dec-12 1.679104 31-Jan-13 1.284404 28-Feb-13 -0.317029 31-Mar-13 0.908678 30-Apr-13 1.620891 31-May-13 -0.310146 30-Jun-13 -3.511111 31-Jul-13 2.441271 31-Aug-13 -0.809353 30-Sep-13 1.586582 31-Oct-13 1.651049 30-Nov-13 0.438982 31-Dec-13 0.699301 31-Jan-14 0.477431 28-Feb-14 1.814255 31-Mar-14 0 30-Apr-14 0.381841 31-May-14 0.549451 30-Jun-14 0.966793 31-Jul-14 -1.082431 31-Aug-14 1.094276 30-Sep-14 -2.74771 31-Oct-14 0.984589 30-Nov-14 0.211954 31-Dec-14 -2.199662 31-Jan-15 0.129758 28-Feb-15 2.203024 31-Mar-15 -0.845309 30-Apr-15 1.193521 31-May-15 0.294861 30-Jun-15 -1.595968 31-Jul-15 -0.128041 31-Aug-15 -1.666667 30-Sep-15 -3.302912 31-Oct-15 2.741573 30-Nov-15 -1.662292 31-Dec-15 -3.558719 31-Jan-16 -1.52214 29-Feb-16 0.515222 31-Mar-16 2.562908 30-Apr-16 3.316674 31-May-16 0.263852 30-Jun-16 -0.131579 31-Jul-16 2.503294 31-Aug-16 1.970865 30-Sep-16 0.210084 31-Oct-16 0.125786 30-Nov-16 -0.460637 31-Dec-16 1.977282 31-Jan-17 1.113861 28-Feb-17 1.26479 31-Mar-17 -0.282031 30-Apr-17 0.929293 31-May-17 0.720576 30-Jun-17 -0.238474 31-Jul-17 1.314741 31-Aug-17 -0.353913 30-Sep-17 0.907656 31-Oct-17 0.312867 30-Nov-17 -0.311891 31-Dec-17 0.23465 31-Jan-18 0.507218 28-Feb-18 -0.931677 31-Mar-18 -0.901254 30-Apr-18 0.869909 31-May-18 -0.156801 30-Jun-18 0 31-Jul-18 1.099333 31-Aug-18 0.31068 30-Sep-18 0.309717 31-Oct-18 -2.006947 30-Nov-18 -0.945254 31-Dec-18 -2.7833 31-Jan-19 3.96728 28-Feb-19 1.534225 31-Mar-19 0.736149 30-Apr-19 1.461538 31-May-19 -0.985595 30-Jun-19 1.761103 31-Jul-19 0.601956 31-Aug-19 0.598355 30-Sep-19 0.408922 31-Oct-19 0.33321 30-Nov-19 0.258303 31-Dec-19 1.582628 31-Jan-20 -0.253623 29-Feb-20 -1.017072 31-Mar-20 -10.899083 30-Apr-20 3.624382 31-May-20 4.133545 30-Jun-20 0.038168 31-Jul-20 4.959939 31-Aug-20 0.690658 30-Sep-20 -1.516245 31-Oct-20 0.696481 30-Nov-20 3.531125 31-Dec-20 1.40647 31-Jan-21 0.069348 28-Feb-21 0.2079 31-Mar-21 -0.38036 30-Apr-21 1.110725 31-May-21 0.171644 30-Jun-21 1.199452 31-Jul-21 0.169319 31-Aug-21 0.169033 30-Sep-21 0 31-Oct-21 -0.404995 30-Nov-21 -1.152152 31-Dec-21 1.782653 31-Jan-22 -3.233412 28-Feb-22 -1.183432 31-Mar-22 -0.739697 30-Apr-22 -3.442158 31-May-22 -0.551268 30-Jun-22 -6.836659 31-Jul-22 5.315351 31-Aug-22 -1.65725 30-Sep-22 -4.787438 31-Oct-22 3.177796 30-Nov-22 0.8577 31-Dec-22 -0.231929 31-Jan-23 3.680744 28-Feb-23 -1.494768 31-Mar-23 0.569044 30-Apr-23 1.282535 31-May-23 -0.893855 30-Jun-23 1.202555 31-Jul-23 1.262532 31-Aug-23 0.073341 30-Sep-23 -1.172591 31-Oct-23 -1.557286 30-Nov-23 4.444444 31-Dec-23 3.353768 31-Jan-24 0.104676 29-Feb-24 0.174277