BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,934,324,267
Inception Date
29-Oct-93
Fund Launch Date
29-Oct-93
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.45%
ISIN
LU0046676465
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCLU LX
SEDOL
4551344
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
29-Oct-93
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,139.00
Shares Outstanding
-
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
39.57
0.07
0.17721518987341772
27-Mar-24
39.5
-0.01
-0.025310048089091368
26-Mar-24
39.51
-0.03
-0.07587253414264036
25-Mar-24
39.54
0.03
0.07593014426727411
22-Mar-24
39.51
0.01
0.02531645569620253
21-Mar-24
39.5
0.11
0.2792586951002793
20-Mar-24
39.39
0.07
0.1780264496439471
19-Mar-24
39.32
0
0
18-Mar-24
39.32
0.04
0.10183299389002037
15-Mar-24
39.28
-0.1
-0.25393600812595224
14-Mar-24
39.38
-0.03
-0.07612281146917026
13-Mar-24
39.41
0.03
0.07618080243778567
12-Mar-24
39.38
-0.01
-0.025387154100025386
11-Mar-24
39.39
0.02
0.0508001016002032
08-Mar-24
39.37
0.07
0.178117048346056
07-Mar-24
39.3
0.06
0.1529051987767584
06-Mar-24
39.24
0.04
0.10204081632653061
05-Mar-24
39.2
0.03
0.07658922644881287
04-Mar-24
39.17
0.09
0.23029682702149437
01-Mar-24
39.08
0.02
0.051203277009728626
29-Feb-24
39.06
-0.01
-0.025595085743537242
28-Feb-24
39.07
-0.03
-0.07672634271099744
27-Feb-24
39.1
-0.02
-0.05112474437627812
26-Feb-24
39.12
0.03
0.07674597083653108
23-Feb-24
39.09
0.08
0.20507562163547807
22-Feb-24
39.01
0.04
0.10264305876315115
21-Feb-24
38.97
0.05
0.12846865364850976
20-Feb-24
38.92
-0.01
-0.025687130747495505
19-Feb-24
38.93
0.01
0.025693730729701953
16-Feb-24
38.92
-0.01
-0.025687130747495505
15-Feb-24
38.93
0.08
0.2059202059202059
14-Feb-24
38.85
-0.08
-0.20549704597996404
13-Feb-24
38.93
-0.11
-0.2817622950819672
12-Feb-24
39.04
0.04
0.10256410256410256
09-Feb-24
39
0.01
0.02564760194921775
08-Feb-24
38.99
0.06
0.15412278448497302
07-Feb-24
38.93
0.09
0.23171987641606592
06-Feb-24
38.84
-0.05
-0.1285677552069941
05-Feb-24
38.89
-0.07
-0.17967145790554415
02-Feb-24
38.96
0
0
01-Feb-24
38.96
0
0
31-Jan-24
38.96
-0.03
-0.07694280584765324
30-Jan-24
38.99
0.03
0.07700205338809035
29-Jan-24
38.96
0.05
0.1285016705217168
26-Jan-24
38.91
0.09
0.23183925811437403
25-Jan-24
38.82
0.02
0.05154639175257732
24-Jan-24
38.8
0.02
0.05157297576070139
23-Jan-24
38.78
0.04
0.10325245224574084
22-Jan-24
38.74
0.09
0.23285899094437257
19-Jan-24
38.65
0.05
0.12953367875647667
18-Jan-24
38.6
-0.07
-0.18101887768295838
17-Jan-24
38.67
-0.14
-0.3607317701623293
16-Jan-24
38.81
-0.07
-0.1800411522633745
15-Jan-24
38.88
0.06
0.1545595054095827
12-Jan-24
38.82
0.07
0.18064516129032257
11-Jan-24
38.75
0.08
0.20687871735195243
10-Jan-24
38.67
0.11
0.28526970954356845
09-Jan-24
38.56
0.11
0.28608582574772434
08-Jan-24
38.45
0.04
0.10413954699297058
05-Jan-24
38.41
-0.08
-0.20784619381657574
04-Jan-24
38.49
-0.06
-0.1556420233463035
03-Jan-24
38.55
-0.23
-0.5930892212480661
02-Jan-24
38.78
-0.1
-0.257201646090535
29-Dec-23
38.88
-0.01
-0.025713551041398816
28-Dec-23
38.89
0.11
0.28365136668385765
27-Dec-23
38.78
0.07
0.18083182640144665
22-Dec-23
38.71
0.06
0.15523932729624837
21-Dec-23
38.65
0.07
0.18144116122343182
20-Dec-23
38.58
0.1
0.2598752598752599
19-Dec-23
38.48
0.01
0.02599428125812321
18-Dec-23
38.47
-0.02
-0.051961548454143934
15-Dec-23
38.49
0.2
0.5223295899712719
14-Dec-23
38.29
0.46
1.2159661644197726
13-Dec-23
37.83
0.09
0.2384737678855326
12-Dec-23
37.74
-0.02
-0.05296610169491525
11-Dec-23
37.76
-0.03
-0.07938608097380259
08-Dec-23
37.79
-0.01
-0.026455026455026454
07-Dec-23
37.8
0.02
0.05293806246691371
06-Dec-23
37.78
0.07
0.18562715460090162
05-Dec-23
37.71
0.04
0.10618529333687285
04-Dec-23
37.67
0.14
0.37303490540900613
01-Dec-23
37.53
-0.05
-0.13304949441192124
30-Nov-23
37.58
0.08
0.21333333333333335
29-Nov-23
37.5
0.2
0.5361930294906166
28-Nov-23
37.3
0.05
0.1342281879194631
27-Nov-23
37.25
0.01
0.02685284640171858
24-Nov-23
37.24
0
0
23-Nov-23
37.24
0.03
0.08062348830959419
22-Nov-23
37.21
0.04
0.10761366693570083
21-Nov-23
37.17
0.06
0.16168148746968472
20-Nov-23
37.11
0.02
0.05392289026691831
17-Nov-23
37.09
0
0
16-Nov-23
37.09
-0.04
-0.10772959870724481
15-Nov-23
37.13
0.17
0.45995670995670995
14-Nov-23
36.96
0.19
0.5167255915148219
13-Nov-23
36.77
0.01
0.02720348204570185
10-Nov-23
36.76
-0.06
-0.16295491580662683
09-Nov-23
36.82
0.02
0.05434782608695652
08-Nov-23
36.8
0.01
0.02718129926610492
07-Nov-23
36.79
-0.07
-0.18990775908844276
06-Nov-23
36.86
0.13
0.35393411380343043
03-Nov-23
36.73
0.32
0.8788794287283713
02-Nov-23
36.41
0.46
1.2795549374130737
31-Oct-23
35.95
0.05
0.1392757660167131
30-Oct-23
35.9
0.02
0.055741360089186176
27-Oct-23
35.88
0.02
0.05577244841048522
26-Oct-23
35.86
-0.07
-0.19482326746451434
25-Oct-23
35.93
0.04
0.11145165784341042
24-Oct-23
35.89
0.2
0.5603810591202018
23-Oct-23
35.69
-0.06
-0.16783216783216784
20-Oct-23
35.75
-0.09
-0.25111607142857145
19-Oct-23
35.84
-0.16
-0.4444444444444444
18-Oct-23
36
-0.08
-0.22172949002217296
17-Oct-23
36.08
-0.1
-0.2763957987838585
16-Oct-23
36.18
-0.05
-0.1380071763731714
13-Oct-23
36.23
-0.07
-0.1928374655647383
12-Oct-23
36.3
-0.06
-0.16501650165016502
11-Oct-23
36.36
0.18
0.4975124378109453
10-Oct-23
36.18
0.18
0.5
09-Oct-23
36
0.09
0.2506265664160401
06-Oct-23
35.91
-0.09
-0.25
05-Oct-23
36
-0.02
-0.0555247084952804
04-Oct-23
36.02
-0.13
-0.359612724757953
03-Oct-23
36.15
-0.23
-0.6322155030236394
02-Oct-23
36.38
-0.09
-0.24677817384151357
29-Sep-23
36.47
0.16
0.44064995868906637
28-Sep-23
36.31
-0.14
-0.3840877914951989
27-Sep-23
36.45
-0.05
-0.136986301369863
26-Sep-23
36.5
-0.05
-0.13679890560875513
25-Sep-23
36.55
-0.05
-0.1366120218579235
22-Sep-23
36.6
-0.05
-0.1364256480218281
21-Sep-23
36.65
-0.12
-0.3263530051672559
20-Sep-23
36.77
-0.02
-0.05436259853220984
19-Sep-23
36.79
-0.03
-0.08147745790331341
18-Sep-23
36.82
-0.04
-0.10851871947911014
15-Sep-23
36.86
0
0
14-Sep-23
36.86
0.06
0.16304347826086957
13-Sep-23
36.8
-0.01
-0.027166530834012496
12-Sep-23
36.81
0.01
0.02717391304347826
11-Sep-23
36.8
0.05
0.1360544217687075
08-Sep-23
36.75
0.06
0.1635322976287817
07-Sep-23
36.69
-0.07
-0.19042437431991294
06-Sep-23
36.76
-0.09
-0.24423337856173677
05-Sep-23
36.85
-0.06
-0.1625575724735844
04-Sep-23
36.91
0.01
0.02710027100271003
01-Sep-23
36.9
0.03
0.08136696501220504
31-Aug-23
36.87
0.04
0.10860711376595167
30-Aug-23
36.83
0.18
0.49113233287858116
29-Aug-23
36.65
0.06
0.1639792292976223
28-Aug-23
36.59
0.12
0.3290375651220181
25-Aug-23
36.47
-0.11
-0.30071077091306725
24-Aug-23
36.58
0.14
0.38419319429198684
23-Aug-23
36.44
0.06
0.16492578339747113
22-Aug-23
36.38
0.01
0.027495188342040143
21-Aug-23
36.37
0.02
0.055020632737276476
18-Aug-23
36.35
-0.16
-0.4382360996987127
17-Aug-23
36.51
-0.07
-0.1913613996719519
16-Aug-23
36.58
-0.08
-0.2182214948172395
14-Aug-23
36.66
-0.05
-0.13620266957232363
11-Aug-23
36.71
-0.05
-0.13601741022850924
10-Aug-23
36.76
0.09
0.24543223343332424
09-Aug-23
36.67
0.05
0.1365374112506827
08-Aug-23
36.62
0
0
07-Aug-23
36.62
0.1
0.2738225629791895
04-Aug-23
36.52
0.01
0.027389756231169543
03-Aug-23
36.51
-0.15
-0.40916530278232405
02-Aug-23
36.66
-0.14
-0.3804347826086957
01-Aug-23
36.8
-0.01
-0.027166530834012496
31-Jul-23
36.81
0.05
0.13601741022850924
28-Jul-23
36.76
-0.06
-0.16295491580662683
27-Jul-23
36.82
0.1
0.27233115468409586
26-Jul-23
36.72
-0.01
-0.027225701061802342
25-Jul-23
36.73
-0.03
-0.08161044613710555
24-Jul-23
36.76
0.06
0.16348773841961853
21-Jul-23
36.7
-0.05
-0.1360544217687075
20-Jul-23
36.75
-0.02
-0.054392167527875984
19-Jul-23
36.77
0.09
0.24536532170119957
18-Jul-23
36.68
0.02
0.05455537370430987
17-Jul-23
36.66
-0.11
-0.2991569214033179
14-Jul-23
36.77
0.1
0.2727024815925825
13-Jul-23
36.67
0.24
0.6587976942080702
12-Jul-23
36.43
0.16
0.44113592500689275
11-Jul-23
36.27
0.09
0.24875621890547264
10-Jul-23
36.18
0.08
0.22160664819944598
07-Jul-23
36.1
-0.11
-0.3037834852250759
06-Jul-23
36.21
-0.19
-0.521978021978022
05-Jul-23
36.4
-0.02
-0.054914881933003847
04-Jul-23
36.42
0.01
0.027464982147761604
03-Jul-23
36.41
0.11
0.30303030303030304
30-Jun-23
36.3
0.03
0.0827129859387924
29-Jun-23
36.27
0.06
0.16570008285004142
28-Jun-23
36.21
0.09
0.24916943521594684
27-Jun-23
36.12
0.01
0.027693159789531987
26-Jun-23
36.11
-0.1
-0.27616680475006905
22-Jun-23
36.21
-0.08
-0.22044640396803528
21-Jun-23
36.29
-0.07
-0.1925192519251925
20-Jun-23
36.36
-0.03
-0.08244023083264633
19-Jun-23
36.39
0.02
0.054990376684080286
16-Jun-23
36.37
0.1
0.27570995312930796
15-Jun-23
36.27
-0.03
-0.08264462809917356
14-Jun-23
36.3
0.04
0.11031439602868175
13-Jun-23
36.26
0.04
0.11043622308117063
12-Jun-23
36.22
0.06
0.16592920353982302
09-Jun-23
36.16
0.05
0.13846579894765992
08-Jun-23
36.11
-0.05
-0.13827433628318583
07-Jun-23
36.16
0.06
0.16620498614958448
06-Jun-23
36.1
0
0
05-Jun-23
36.1
0.11
0.30564045568213394
02-Jun-23
35.99
0.16
0.44655316773653364
01-Jun-23
35.83
0
0
31-May-23
35.83
0.02
0.05585032113934655
30-May-23
35.81
0.12
0.33622863547212106
26-May-23
35.69
-0.03
-0.083986562150056
25-May-23
35.72
-0.12
-0.33482142857142855
24-May-23
35.84
-0.06
-0.1671309192200557
23-May-23
35.9
0.05
0.1394700139470014
22-May-23
35.85
0.01
0.027901785714285716
19-May-23
35.84
-0.04
-0.11148272017837235
17-May-23
35.88
-0.09
-0.25020850708924103
16-May-23
35.97
-0.05
-0.138811771238201
15-May-23
36.02
-0.07
-0.19395954558049322
12-May-23
36.09
0.01
0.02771618625277162
11-May-23
36.08
0.06
0.1665741254858412
10-May-23
36.02
-0.05
-0.1386193512614361
08-May-23
36.07
0.05
0.138811771238201
05-May-23
36.02
-0.05
-0.1386193512614361
04-May-23
36.07
-0.03
-0.08310249307479224
03-May-23
36.1
-0.03
-0.08303349017437033
02-May-23
36.13
0.01
0.02768549280177187
28-Apr-23
36.12
0.05
0.1386193512614361
27-Apr-23
36.07
-0.01
-0.02771618625277162
26-Apr-23
36.08
-0.02
-0.055401662049861494
25-Apr-23
36.1
0.03
0.08317161075686166
24-Apr-23
36.07
0.1
0.2780094523213789
21-Apr-23
35.97
0
0
20-Apr-23
35.97
-0.05
-0.138811771238201
19-Apr-23
36.02
-0.08
-0.22160664819944598
18-Apr-23
36.1
0
0
17-Apr-23
36.1
-0.03
-0.08303349017437033
14-Apr-23
36.13
0.11
0.3053858967240422
13-Apr-23
36.02
0
0
12-Apr-23
36.02
0.15
0.41817674937273486
11-Apr-23
35.87
0.06
0.16755096341803966
06-Apr-23
35.81
-0.06
-0.16727069974909395
05-Apr-23
35.87
-0.06
-0.16699137211244086
04-Apr-23
35.93
0.06
0.16727069974909395
03-Apr-23
35.87
0.25
0.7018528916339135
31-Mar-23
35.62
0.18
0.5079006772009029
30-Mar-23
35.44
0.17
0.4819960306209243
29-Mar-23
35.27
0.09
0.2558271745309835
28-Mar-23
35.18
-0.05
-0.1419244961680386
27-Mar-23
35.23
0.05
0.14212620807276863
24-Mar-23
35.18
-0.16
-0.4527447651386531
23-Mar-23
35.34
0.09
0.2553191489361702
22-Mar-23
35.25
0.1
0.2844950213371266
21-Mar-23
35.15
0.15
0.42857142857142855
20-Mar-23
35
-0.09
-0.2564833285836421
17-Mar-23
35.09
0.12
0.3431512725193023
16-Mar-23
34.97
-0.02
-0.05715918833952558
15-Mar-23
34.99
-0.2
-0.5683432793407218
14-Mar-23
35.19
0.13
0.3707929264118654
13-Mar-23
35.06
-0.19
-0.5390070921985816
10-Mar-23
35.25
-0.14
-0.39559197513421873
09-Mar-23
35.39
-0.13
-0.36599099099099097
08-Mar-23
35.52
-0.12
-0.3367003367003367
07-Mar-23
35.64
0.04
0.11235955056179775
06-Mar-23
35.6
0.2
0.5649717514124294
03-Mar-23
35.4
0.15
0.425531914893617
02-Mar-23
35.25
-0.14
-0.39559197513421873
01-Mar-23
35.39
0.01
0.02826455624646693
28-Feb-23
35.38
0.07
0.19824412347776835
27-Feb-23
35.31
0.08
0.22707919386886177
24-Feb-23
35.23
0.01
0.028392958546280524
23-Feb-23
35.22
0.14
0.3990877993158495
22-Feb-23
35.08
-0.15
-0.42577348850411584
21-Feb-23
35.23
-0.1
-0.2830455703368242
20-Feb-23
35.33
0.07
0.19852524106636416
17-Feb-23
35.26
-0.2
-0.5640157924421884
16-Feb-23
35.46
-0.09
-0.25316455696202533
15-Feb-23
35.55
-0.1
-0.2805049088359046
14-Feb-23
35.65
0.04
0.11232799775344005
13-Feb-23
35.61
-0.13
-0.36373810856183547
10-Feb-23
35.74
-0.29
-0.8048848182070497
09-Feb-23
36.03
0
0
08-Feb-23
36.03
0.02
0.055540127742293804
07-Feb-23
36.01
-0.14
-0.3872752420470263
06-Feb-23
36.15
-0.18
-0.495458298926507
03-Feb-23
36.33
0.03
0.08264462809917356
02-Feb-23
36.3
0.33
0.9174311926605505
01-Feb-23
35.97
0.08
0.22290331568682084
31-Jan-23
35.89
0.05
0.13950892857142858
30-Jan-23
35.84
-0.11
-0.30598052851182195
27-Jan-23
35.95
0.03
0.08351893095768374
26-Jan-23
35.92
0.08
0.22321428571428573
25-Jan-23
35.84
0
0
24-Jan-23
35.84
0.03
0.08377548170901983
23-Jan-23
35.81
-0.01
-0.027917364600781685
20-Jan-23
35.82
-0.08
-0.22284122562674094
19-Jan-23
35.9
-0.11
-0.30547070258261594
18-Jan-23
36.01
0.14
0.3902982994145526
17-Jan-23
35.87
-0.07
-0.19476905954368393
16-Jan-23
35.94
0.12
0.33500837520938026
13-Jan-23
35.82
0.08
0.2238388360380526
12-Jan-23
35.74
0.16
0.44969083754918493
11-Jan-23
35.58
0.11
0.31012122920778123
10-Jan-23
35.47
0.08
0.22605255721955356
09-Jan-23
35.39
0.34
0.9700427960057061
06-Jan-23
35.05
0.13
0.3722794959908362
05-Jan-23
34.92
0.08
0.2296211251435132
04-Jan-23
34.84
0.12
0.3456221198156682
03-Jan-23
34.72
0.11
0.31782721756717713
02-Jan-23
34.61
0.03
0.08675534991324466
30-Dec-22
34.58
0.04
0.11580775911986103
29-Dec-22
34.54
-0.27
-0.7756391841424878
28-Dec-22
34.81
-0.14
-0.4005722460658083
27-Dec-22
34.95
0.08
0.2294235732721537
23-Dec-22
34.87
-0.08
-0.22889842632331903
22-Dec-22
34.95
0.06
0.17196904557179707
21-Dec-22
34.89
0.07
0.2010338885697875
20-Dec-22
34.82
-0.18
-0.5142857142857142
19-Dec-22
35
-0.08
-0.22805017103762829
16-Dec-22
35.08
-0.18
-0.5104934770277936
15-Dec-22
35.26
-0.07
-0.19813189923577695
14-Dec-22
35.33
0.07
0.19852524106636416
13-Dec-22
35.26
0.2
0.5704506560182544
12-Dec-22
35.06
0.05
0.14281633818908884
09-Dec-22
35.01
0.05
0.14302059496567507
08-Dec-22
34.96
0.07
0.20063055316709658
07-Dec-22
34.89
-0.11
-0.3142857142857143
06-Dec-22
35
-0.07
-0.1996007984031936
05-Dec-22
35.07
0.09
0.25728987993138935
02-Dec-22
34.98
0.01
0.028595939376608523
01-Dec-22
34.97
0.35
1.0109763142692085
30-Nov-22
34.62
-0.01
-0.028876696505919723
29-Nov-22
34.63
-0.11
-0.31663788140472077
28-Nov-22
34.74
-0.04
-0.11500862564692352
25-Nov-22
34.78
0
0
24-Nov-22
34.78
0.15
0.43315044758879584
23-Nov-22
34.63
0.12
0.34772529701535787
22-Nov-22
34.51
0.03
0.08700696055684455
21-Nov-22
34.48
0
0
18-Nov-22
34.48
0.05
0.14522218995062444
17-Nov-22
34.43
-0.11
-0.3184713375796178
16-Nov-22
34.54
0
0
15-Nov-22
34.54
0.2
0.5824111822947
14-Nov-22
34.34
0.02
0.05827505827505827
11-Nov-22
34.32
0.4
1.179245283018868
10-Nov-22
33.92
0.07
0.206794682422452
09-Nov-22
33.85
-0.09
-0.26517383618149676
08-Nov-22
33.94
-0.01
-0.029455081001472753
07-Nov-22
33.95
0.03
0.08844339622641509
04-Nov-22
33.92
0.05
0.14762326542663123
03-Nov-22
33.87
-0.31
-0.9069631363370392
02-Nov-22
34.18
-0.11
-0.32079323417906097
31-Oct-22
34.29
0.19
0.5571847507331378
28-Oct-22
34.1
0.11
0.32362459546925565
27-Oct-22
33.99
0.2
0.5918910920390648
26-Oct-22
33.79
0.15
0.44589774078478
25-Oct-22
33.64
0.01
0.029735355337496282
24-Oct-22
33.63
0.24
0.7187780772686433
21-Oct-22
33.39
-0.21
-0.625
20-Oct-22
33.6
-0.03
-0.08920606601248884
19-Oct-22
33.63
-0.1
-0.2964719833975689
18-Oct-22
33.73
0.23
0.6865671641791045
17-Oct-22
33.5
0.08
0.23937761819269898
14-Oct-22
33.42
0.14
0.4206730769230769
13-Oct-22
33.28
-0.08
-0.23980815347721823
12-Oct-22
33.36
-0.16
-0.477326968973747
11-Oct-22
33.52
-0.26
-0.7696862048549438
10-Oct-22
33.78
-0.06
-0.1773049645390071
07-Oct-22
33.84
-0.09
-0.26525198938992045
06-Oct-22
33.93
0.06
0.1771479185119575
05-Oct-22
33.87
0.17
0.5044510385756676
04-Oct-22
33.7
0.42
1.2620192307692308
03-Oct-22
33.28
0.08
0.24096385542168675
30-Sep-22
33.2
-0.04
-0.12033694344163658
29-Sep-22
33.24
0.03
0.09033423667570009
28-Sep-22
33.21
-0.26
-0.7768150582611294
27-Sep-22
33.47
-0.1
-0.2978850163836759
26-Sep-22
33.57
-0.28
-0.827178729689808
23-Sep-22
33.85
-0.37
-1.081239041496201
22-Sep-22
34.22
-0.13
-0.3784570596797671
21-Sep-22
34.35
-0.04
-0.11631288165164291
20-Sep-22
34.39
0.08
0.2331681725444477
19-Sep-22
34.31
-0.07
-0.2036067481093659
16-Sep-22
34.38
-0.31
-0.8936292879792448
15-Sep-22
34.69
-0.05
-0.14392630972941853
14-Sep-22
34.74
-0.38
-1.082004555808656
13-Sep-22
35.12
-0.09
-0.2556092019312695
12-Sep-22
35.21
0.19
0.5425471159337522
09-Sep-22
35.02
0.23
0.6611095142282265
08-Sep-22
34.79
0.18
0.5200809014735626
07-Sep-22
34.61
-0.05
-0.14425851125216388
06-Sep-22
34.66
-0.03
-0.08648025367541078
05-Sep-22
34.69
0.09
0.26011560693641617
02-Sep-22
34.6
-0.02
-0.057770075101097634
01-Sep-22
34.62
-0.21
-0.602928509905254
31-Aug-22
34.83
-0.27
-0.7692307692307693
30-Aug-22
35.1
-0.03
-0.08539709649871904
29-Aug-22
35.13
-0.31
-0.8747178329571106
26-Aug-22
35.44
0.09
0.2545968882602546
25-Aug-22
35.35
0.06
0.1700198356474922
24-Aug-22
35.29
0.07
0.19875070982396364
23-Aug-22
35.22
-0.24
-0.676818950930626
22-Aug-22
35.46
-0.24
-0.6722689075630253
19-Aug-22
35.7
-0.16
-0.44617958728388174
18-Aug-22
35.86
-0.08
-0.22259321090706732
17-Aug-22
35.94
-0.2
-0.5534034311012729
16-Aug-22
36.14
0.05
0.13854253255749516
12-Aug-22
36.09
-0.01
-0.027700831024930747
11-Aug-22
36.1
0.24
0.6692693809258227
10-Aug-22
35.86
0.04
0.11166945840312674
09-Aug-22
35.82
-0.06
-0.16722408026755853
08-Aug-22
35.88
0.09
0.2514668901927913
05-Aug-22
35.79
-0.03
-0.08375209380234507
04-Aug-22
35.82
0.1
0.2799552071668533
03-Aug-22
35.72
0.03
0.08405715886803027
02-Aug-22
35.69
0.09
0.25280898876404495
01-Aug-22
35.6
0.22
0.6218202374222724
29-Jul-22
35.38
0.26
0.7403189066059226
28-Jul-22
35.12
0.2
0.572737686139748
27-Jul-22
34.92
-0.06
-0.17152658662092624
26-Jul-22
34.98
-0.03
-0.0856898029134533
25-Jul-22
35.01
0.06
0.17167381974248927
22-Jul-22
34.95
0.25
0.7204610951008645
21-Jul-22
34.7
0.27
0.7841998257333721
20-Jul-22
34.43
0.14
0.4082822980460776
19-Jul-22
34.29
0.03
0.08756567425569177
18-Jul-22
34.26
0.27
0.794351279788173
15-Jul-22
33.99
0.11
0.3246753246753247
14-Jul-22
33.88
-0.11
-0.32362459546925565
13-Jul-22
33.99
-0.03
-0.08818342151675485
12-Jul-22
34.02
0
0
11-Jul-22
34.02
0.07
0.20618556701030927
08-Jul-22
33.95
0.17
0.5032563647128478
07-Jul-22
33.78
0.13
0.3863298662704309
06-Jul-22
33.65
0.09
0.26817640047675806
05-Jul-22
33.56
-0.07
-0.208147487362474
04-Jul-22
33.63
0.05
0.14889815366289458
01-Jul-22
33.58
0.01
0.02978850163836759
30-Jun-22
33.57
-0.31
-0.9149940968122786
29-Jun-22
33.88
-0.3
-0.8777062609713283
28-Jun-22
34.18
-0.03
-0.08769365682548963
27-Jun-22
34.21
0.17
0.4994124559341951
24-Jun-22
34.04
0.1
0.2946375957572186
22-Jun-22
33.94
-0.17
-0.49838756962767516
21-Jun-22
34.11
0.1
0.2940311673037342
20-Jun-22
34.01
0.09
0.2653301886792453
17-Jun-22
33.92
-0.12
-0.3525264394829612
16-Jun-22
34.04
-0.18
-0.5260081823495032
15-Jun-22
34.22
0.11
0.3224860744649663
14-Jun-22
34.11
-0.47
-1.3591671486408328
13-Jun-22
34.58
-0.73
-2.0674030019824414
10-Jun-22
35.31
-0.25
-0.703037120359955
09-Jun-22
35.56
-0.14
-0.39215686274509803
08-Jun-22
35.7
-0.01
-0.02800336040324839
07-Jun-22
35.71
-0.24
-0.6675938803894298
03-Jun-22
35.95
-0.04
-0.11114198388441233
02-Jun-22
35.99
-0.07
-0.19412090959511924
01-Jun-22
36.06
0.08
0.22234574763757642
31-May-22
35.98
-0.12
-0.33240997229916897
30-May-22
36.1
0.18
0.5011135857461024
27-May-22
35.92
0.94
2.687249857061178
25-May-22
34.98
0.19
0.546133946536361
24-May-22
34.79
0
0
23-May-22
34.79
0
0
20-May-22
34.79
0.13
0.3750721292556261
19-May-22
34.66
-0.24
-0.6876790830945558
18-May-22
34.9
-0.11
-0.31419594401599543
17-May-22
35.01
-0.02
-0.05709391949757351
16-May-22
35.03
0.02
0.057126535275635534
13-May-22
35.01
-0.01
-0.028555111364934323
12-May-22
35.02
-0.15
-0.42649985783338074
11-May-22
35.17
-0.04
-0.1136040897472309
10-May-22
35.21
-0.37
-1.0399100618324901
06-May-22
35.58
-0.45
-1.2489592006661117
05-May-22
36.03
0.16
0.4460551993309172
04-May-22
35.87
0.03
0.08370535714285714
03-May-22
35.84
-0.05
-0.13931457230426303
02-May-22
35.89
-0.26
-0.719225449515906
29-Apr-22
36.15
-0.09
-0.24834437086092714
28-Apr-22
36.24
-0.06
-0.1652892561983471
27-Apr-22
36.3
-0.07
-0.192466318394281
26-Apr-22
36.37
0.09
0.24807056229327454
25-Apr-22
36.28
-0.23
-0.6299643933168995
22-Apr-22
36.51
-0.23
-0.6260206859009254
21-Apr-22
36.74
0.08
0.2182214948172395
20-Apr-22
36.66
0.07
0.19130910084722602
19-Apr-22
36.59
-0.19
-0.5165851005981512
14-Apr-22
36.78
0.09
0.24529844644317253
13-Apr-22
36.69
0.01
0.027262813522355506
12-Apr-22
36.68
-0.04
-0.10893246187363835
11-Apr-22
36.72
-0.2
-0.5417118093174431
08-Apr-22
36.92
-0.12
-0.32397408207343414
07-Apr-22
37.04
-0.06
-0.16172506738544473
06-Apr-22
37.1
-0.35
-0.9345794392523364
05-Apr-22
37.45
0.07
0.18726591760299627
04-Apr-22
37.38
0
0
01-Apr-22
37.38
-0.02
-0.053475935828877004
31-Mar-22
37.4
0.04
0.10706638115631692
30-Mar-22
37.36
0.19
0.511164917944579
29-Mar-22
37.17
0.2
0.5409791723018664
28-Mar-22
36.97
-0.16
-0.43091839482897926
25-Mar-22
37.13
0.04
0.10784578053383662
24-Mar-22
37.09
0.03
0.08094981111710739
23-Mar-22
37.06
-0.05
-0.13473457289140395
22-Mar-22
37.11
-0.07
-0.18827326519634213
21-Mar-22
37.18
0.02
0.05382131324004306
18-Mar-22
37.16
0.29
0.7865473284513155
17-Mar-22
36.87
0.26
0.7101884730947828
16-Mar-22
36.61
0.02
0.05465974309920743
15-Mar-22
36.59
-0.37
-1.001082251082251
14-Mar-22
36.96
-0.1
-0.26983270372369134
11-Mar-22
37.06
-0.16
-0.42987641053197206
10-Mar-22
37.22
0.07
0.18842530282637954
09-Mar-22
37.15
-0.16
-0.42883945322969713
08-Mar-22
37.31
-0.23
-0.6126798082045818
07-Mar-22
37.54
-0.17
-0.45080880403076107
04-Mar-22
37.71
-0.03
-0.0794912559618442
03-Mar-22
37.74
-0.01
-0.026490066225165563
02-Mar-22
37.75
0.04
0.10607265977194379
01-Mar-22
37.71
0.08
0.2125963327132607
28-Feb-22
37.63
0.37
0.9930220075147611
25-Feb-22
37.26
-0.15
-0.40096230954290296
24-Feb-22
37.41
-0.01
-0.02672367717797969
23-Feb-22
37.42
0
0
22-Feb-22
37.42
0
0
21-Feb-22
37.42
-0.04
-0.10678056593699947
18-Feb-22
37.46
0.01
0.0267022696929239
17-Feb-22
37.45
0.01
0.026709401709401708
16-Feb-22
37.44
0.09
0.24096385542168675
15-Feb-22
37.35
-0.22
-0.5855735959542188
14-Feb-22
37.57
-0.25
-0.6610259122157589
11-Feb-22
37.82
-0.23
-0.6044678055190539
10-Feb-22
38.05
0.11
0.28993147074327885
09-Feb-22
37.94
0.06
0.1583949313621964
08-Feb-22
37.88
-0.04
-0.10548523206751055
07-Feb-22
37.92
-0.24
-0.6289308176100629
04-Feb-22
38.16
-0.19
-0.4954367666232073
03-Feb-22
38.35
0.1
0.26143790849673204
02-Feb-22
38.25
0.14
0.367357648911047
01-Feb-22
38.11
0.05
0.13137151865475566
31-Jan-22
38.06
-0.13
-0.34040324692327834
28-Jan-22
38.19
-0.3
-0.779423226812159
27-Jan-22
38.49
0.04
0.10403120936280884
26-Jan-22
38.45
0.05
0.13020833333333334
25-Jan-22
38.4
-0.15
-0.38910505836575876
24-Jan-22
38.55
-0.17
-0.4390495867768595
21-Jan-22
38.72
-0.06
-0.15471892728210418
20-Jan-22
38.78
0.03
0.07741935483870968
19-Jan-22
38.75
-0.17
-0.4367934224049332
18-Jan-22
38.92
-0.01
-0.025687130747495505
17-Jan-22
38.93
-0.09
-0.23065094823167606
14-Jan-22
39.02
-0.04
-0.10240655401945725
13-Jan-22
39.06
0.13
0.33393269971744155
12-Jan-22
38.93
0.15
0.3867973182052604
11-Jan-22
38.78
-0.1
-0.257201646090535
10-Jan-22
38.88
-0.12
-0.3076923076923077
07-Jan-22
39
-0.12
-0.3067484662576687
06-Jan-22
39.12
-0.09
-0.22953328232593725
05-Jan-22
39.21
-0.05
-0.1273560876209883
04-Jan-22
39.26
-0.08
-0.20335536349771224
03-Jan-22
39.34
0.05
0.12725884448969205
31-Dec-21
39.29
-0.01
-0.02544529262086514
30-Dec-21
39.3
-0.02
-0.0508646998982706
29-Dec-21
39.32
0.01
0.02543881963876876
28-Dec-21
39.31
0.1
0.2550369803621525
27-Dec-21
39.21
0.07
0.17884517118037813
23-Dec-21
39.14
0.07
0.1791656002047607
22-Dec-21
39.07
0.14
0.35961983046493706
21-Dec-21
38.93
-0.07
-0.1794871794871795
20-Dec-21
39
0
0
17-Dec-21
39
0.06
0.15408320493066255
16-Dec-21
38.94
0.06
0.15432098765432098
15-Dec-21
38.88
-0.1
-0.2565418163160595
14-Dec-21
38.98
0
0
13-Dec-21
38.98
-0.02
-0.05128205128205128
10-Dec-21
39
-0.04
-0.10245901639344263
09-Dec-21
39.04
-0.04
-0.1023541453428864
08-Dec-21
39.08
0.23
0.592020592020592
07-Dec-21
38.85
0.11
0.2839442436757873
06-Dec-21
38.74
0.09
0.23285899094437257
03-Dec-21
38.65
0.02
0.05177323323841574
02-Dec-21
38.63
0.1
0.2595380223202699
01-Dec-21
38.53
-0.03
-0.07780082987551867
30-Nov-21
38.56
0.11
0.28608582574772434
29-Nov-21
38.45
-0.2
-0.517464424320828
26-Nov-21
38.65
-0.02
-0.05171967933798811
25-Nov-21
38.67
-0.06
-0.15491866769945778
24-Nov-21
38.73
-0.17
-0.4370179948586118
23-Nov-21
38.9
-0.04
-0.1027221366204417
22-Nov-21
38.94
-0.01
-0.025673940949935817
19-Nov-21
38.95
-0.01
-0.02566735112936345
18-Nov-21
38.96
-0.04
-0.10256410256410256
17-Nov-21
39
-0.04
-0.10245901639344263
16-Nov-21
39.04
-0.05
-0.12790995139421846
15-Nov-21
39.09
-0.07
-0.1787538304392237
12-Nov-21
39.16
-0.01
-0.02552974214960429
11-Nov-21
39.17
-0.09
-0.22924095771777891
10-Nov-21
39.26
0
0
09-Nov-21
39.26
0.04
0.10198878123406425
08-Nov-21
39.22
0.11
0.2812579902838149
05-Nov-21
39.11
0.13
0.3335043612108774
04-Nov-21
38.98
0.01
0.025660764690787787
03-Nov-21
38.97
0.02
0.051347881899871634
02-Nov-21
38.95
-0.01
-0.02566735112936345
29-Oct-21
38.96
0
0
28-Oct-21
38.96
0
0
27-Oct-21
38.96
0.03
0.07706139224248651
26-Oct-21
38.93
-0.02
-0.051347881899871634
25-Oct-21
38.95
-0.04
-0.102590407796871
22-Oct-21
38.99
-0.03
-0.07688364941055868
21-Oct-21
39.02
0.02
0.05128205128205128
20-Oct-21
39
0.03
0.07698229407236336
19-Oct-21
38.97
-0.05
-0.12813941568426448
18-Oct-21
39.02
0.03
0.07694280584765324
15-Oct-21
38.99
0.13
0.33453422542460115
14-Oct-21
38.86
0.03
0.07725985063095545
13-Oct-21
38.83
-0.11
-0.2824858757062147
12-Oct-21
38.94
-0.01
-0.025673940949935817
11-Oct-21
38.95
-0.05
-0.1282051282051282
08-Oct-21
39
0.09
0.2313030069390902
07-Oct-21
38.91
-0.11
-0.28190671450538185
06-Oct-21
39.02
-0.02
-0.05122950819672131
05-Oct-21
39.04
-0.04
-0.1023541453428864
04-Oct-21
39.08
0.03
0.07682458386683738
01-Oct-21
39.05
-0.03
-0.0767656090071648
30-Sep-21
39.08
0.04
0.10245901639344263
29-Sep-21
39.04
-0.14
-0.3573251659009699
28-Sep-21
39.18
-0.04
-0.10198878123406425
27-Sep-21
39.22
-0.02
-0.0509683995922528
24-Sep-21
39.24
0
0
23-Sep-21
39.24
0.06
0.15313935681470137
22-Sep-21
39.18
0.07
0.17898235745333674
21-Sep-21
39.11
-0.15
-0.38206826286296486
20-Sep-21
39.26
-0.01
-0.02546473134708429
17-Sep-21
39.27
-0.02
-0.050903537795876815
16-Sep-21
39.29
0.01
0.025458248472505093
15-Sep-21
39.28
0.02
0.05094243504839532
14-Sep-21
39.26
0.02
0.0509683995922528
13-Sep-21
39.24
0.03
0.07651109410864575
10-Sep-21
39.21
0.05
0.12768130745658834
09-Sep-21
39.16
0.01
0.02554278416347382
08-Sep-21
39.15
-0.03
-0.07656967840735068
07-Sep-21
39.18
0.01
0.02552974214960429
06-Sep-21
39.17
0
0
03-Sep-21
39.17
0.04
0.10222335803731153
02-Sep-21
39.13
0.05
0.12794268167860798
01-Sep-21
39.08
0.04
0.10245901639344263
31-Aug-21
39.04
0.04
0.10256410256410256
30-Aug-21
39
0.08
0.20554984583761562
27-Aug-21
38.92
0.02
0.05141388174807198
26-Aug-21
38.9
0.04
0.1029336078229542
25-Aug-21
38.86
0.06
0.15463917525773196
24-Aug-21
38.8
0.07
0.18073844564936742
23-Aug-21
38.73
0.05
0.12926577042399173
20-Aug-21
38.68
-0.06
-0.15487867836861124
19-Aug-21
38.74
-0.01
-0.025806451612903226
18-Aug-21
38.75
-0.01
-0.025799793601651185
17-Aug-21
38.76
-0.02
-0.05157297576070139
16-Aug-21
38.78
0.01
0.025793139025019344
13-Aug-21
38.77
0.01
0.025799793601651185
12-Aug-21
38.76
-0.04
-0.10309278350515463
11-Aug-21
38.8
-0.01
-0.02576655501159495
10-Aug-21
38.81
-0.04
-0.10296010296010295
09-Aug-21
38.85
0
0
06-Aug-21
38.85
0.01
0.025746652935118436
05-Aug-21
38.84
-0.03
-0.07718034473887317
04-Aug-21
38.87
-0.06
-0.15412278448497302
03-Aug-21
38.93
-0.02
-0.051347881899871634
02-Aug-21
38.95
0.03
0.07708119218910586
30-Jul-21
38.92
0.02
0.05141388174807198
29-Jul-21
38.9
-0.01
-0.025700334104343355
28-Jul-21
38.91
-0.02
-0.05137426149499101
27-Jul-21
38.93
-0.01
-0.025680534155110426
26-Jul-21
38.94
0.05
0.1285677552069941
23-Jul-21
38.89
0.03
0.07720020586721564
22-Jul-21
38.86
0.14
0.3615702479338843
21-Jul-21
38.72
0.06
0.1551991722710812
20-Jul-21
38.66
-0.19
-0.48906048906048905
19-Jul-21
38.85
-0.07
-0.17985611510791366
16-Jul-21
38.92
-0.04
-0.1026694045174538
15-Jul-21
38.96
-0.03
-0.07694280584765324
14-Jul-21
38.99
-0.03
-0.07688364941055868
13-Jul-21
39.02
0.02
0.05128205128205128
12-Jul-21
39
0.02
0.051308363263211906
09-Jul-21
38.98
-0.03
-0.07690335811330429
08-Jul-21
39.01
0.03
0.07696254489481785
07-Jul-21
38.98
0.04
0.1027221366204417
06-Jul-21
38.94
-0.02
-0.0513347022587269
05-Jul-21
38.96
0.04
0.10277492291880781
02-Jul-21
38.92
0.04
0.102880658436214
01-Jul-21
38.88
0.05
0.12876641771825909
30-Jun-21
38.83
0.03
0.07731958762886598
29-Jun-21
38.8
0.03
0.07737941707505804
28-Jun-21
38.77
0.02
0.05161290322580645
25-Jun-21
38.75
0.06
0.15507883173946757
24-Jun-21
38.69
0.05
0.12939958592132506
22-Jun-21
38.64
0.03
0.0777000777000777
21-Jun-21
38.61
-0.01
-0.02589331952356292
18-Jun-21
38.62
-0.06
-0.15511892450879008
17-Jun-21
38.68
-0.02
-0.05167958656330749
16-Jun-21
38.7
0.01
0.025846471956577927
15-Jun-21
38.69
-0.01
-0.025839793281653745
14-Jun-21
38.7
0.05
0.129366106080207
11-Jun-21
38.65
0.03
0.07767995857068877
10-Jun-21
38.62
0.07
0.1815823605706874
09-Jun-21
38.55
0.06
0.1558846453624318
08-Jun-21
38.49
0.01
0.02598752598752599
07-Jun-21
38.48
0.06
0.15616866215512754
04-Jun-21
38.42
0.01
0.026034886748242645
03-Jun-21
38.41
0.04
0.10424811050299713
02-Jun-21
38.37
0.03
0.0782472613458529
01-Jun-21
38.34
0.02
0.05219206680584551
31-May-21
38.32
0.01
0.026102845210127904
28-May-21
38.31
0.03
0.07836990595611286
27-May-21
38.28
0.04
0.10460251046025104
26-May-21
38.24
0.03
0.07851347814708191
25-May-21
38.21
0.06
0.15727391874180865
21-May-21
38.15
0.06
0.15752165922814387
20-May-21
38.09
-0.08
-0.2095886822111606
19-May-21
38.17
-0.05
-0.13082155939298795
18-May-21
38.22
0.01
0.02617115938236064
17-May-21
38.21
0.1
0.26239832065074786
14-May-21
38.11
-0.06
-0.15719151165837045
12-May-21
38.17
-0.16
-0.4174276024002087
11-May-21
38.33
-0.01
-0.02608242044861763
10-May-21
38.34
0.06
0.15673981191222572
07-May-21
38.28
0.01
0.026130128037627383
06-May-21
38.27
0.04
0.10462987182840701
05-May-21
38.23
-0.01
-0.02615062761506276
04-May-21
38.24
0.01
0.026157467957101752
03-May-21
38.23
0
0
30-Apr-21
38.23
0.01
0.026164311878597593
29-Apr-21
38.22
0.01
0.02617115938236064
28-Apr-21
38.21
0
0
27-Apr-21
38.21
0.02
0.052369730295888976
26-Apr-21
38.19
0.07
0.18363064008394545
23-Apr-21
38.12
-0.01
-0.026226068712300026
22-Apr-21
38.13
0.07
0.1839201261166579
21-Apr-21
38.06
-0.07
-0.1835824809861002
20-Apr-21
38.13
-0.07
-0.18324607329842932
19-Apr-21
38.2
0.07
0.1835824809861002
16-Apr-21
38.13
0.1
0.2629503023928478
15-Apr-21
38.03
-0.08
-0.20991865652059827
14-Apr-21
38.11
0.03
0.07878151260504201
13-Apr-21
38.08
-0.04
-0.1049317943336831
12-Apr-21
38.12
-0.02
-0.05243838489774515
09-Apr-21
38.14
0.05
0.13126804935678657
08-Apr-21
38.09
0.02
0.052534804307853955
07-Apr-21
38.07
0.06
0.15785319652722968
06-Apr-21
38.01
0.15
0.39619651347068147
01-Apr-21
37.86
0.1
0.2648305084745763
31-Mar-21
37.76
0.01
0.026490066225165563
30-Mar-21
37.75
-0.01
-0.026483050847457626
29-Mar-21
37.76
0.04
0.10604453870625663
26-Mar-21
37.72
0.02
0.05305039787798409
25-Mar-21
37.7
0.05
0.13280212483399734
24-Mar-21
37.65
0.06
0.1596169193934557
23-Mar-21
37.59
0.1
0.2667377967457989
22-Mar-21
37.49
0
0
19-Mar-21
37.49
-0.11
-0.2925531914893617
18-Mar-21
37.6
-0.08
-0.21231422505307856
17-Mar-21
37.68
-0.02
-0.05305039787798409
16-Mar-21
37.7
-0.01
-0.026518164942985947
15-Mar-21
37.71
-0.1
-0.2644802962179318
12-Mar-21
37.81
0.15
0.3983005841741901
11-Mar-21
37.66
0
0
10-Mar-21
37.66
-0.02
-0.05307855626326964
09-Mar-21
37.68
-0.04
-0.10604453870625663
08-Mar-21
37.72
-0.08
-0.21164021164021163
05-Mar-21
37.8
-0.09
-0.2375296912114014
04-Mar-21
37.89
-0.05
-0.13178703215603585
03-Mar-21
37.94
0.03
0.07913479293062517
02-Mar-21
37.91
0.09
0.23796932839767318
01-Mar-21
37.82
-0.05
-0.1320306311064167
26-Feb-21
37.87
-0.15
-0.3945291951604419
25-Feb-21
38.02
0.01
0.026308866087871613
24-Feb-21
38.01
-0.02
-0.05259006047856955
23-Feb-21
38.03
-0.07
-0.1837270341207349
22-Feb-21
38.1
0.01
0.026253609871357313
19-Feb-21
38.09
-0.02
-0.05247966413014957
18-Feb-21
38.11
-0.07
-0.18334206390780514
17-Feb-21
38.18
0.03
0.07863695937090433
16-Feb-21
38.15
0.01
0.026219192448872573
15-Feb-21
38.14
0.01
0.026226068712300026
12-Feb-21
38.13
0.03
0.07874015748031496
11-Feb-21
38.1
0.03
0.07880220646178093
10-Feb-21
38.07
0.03
0.07886435331230283
09-Feb-21
38.04
0.04
0.10526315789473684
08-Feb-21
38
0.06
0.158144438587243
05-Feb-21
37.94
0.05
0.13196093956188967
04-Feb-21
37.89
0.08
0.21158423697434542
03-Feb-21
37.81
0.07
0.18547959724430313
02-Feb-21
37.74
0.04
0.10610079575596817
01-Feb-21
37.7
-0.04
-0.10598834128245893
29-Jan-21
37.74
0.04
0.10610079575596817
28-Jan-21
37.7
-0.06
-0.15889830508474576
27-Jan-21
37.76
-0.01
-0.026476039184537992
26-Jan-21
37.77
0
0
25-Jan-21
37.77
-0.07
-0.1849894291754757
22-Jan-21
37.84
-0.07
-0.1846478501714587
21-Jan-21
37.91
0.1
0.2644802962179318
20-Jan-21
37.81
-0.01
-0.026441036488630356
19-Jan-21
37.82
0.07
0.18543046357615894
18-Jan-21
37.75
0
0
15-Jan-21
37.75
-0.01
-0.026483050847457626
14-Jan-21
37.76
0.12
0.3188097768331562
13-Jan-21
37.64
-0.05
-0.13266118333775537
12-Jan-21
37.69
-0.08
-0.21180831347630394
11-Jan-21
37.77
0.02
0.052980132450331126
08-Jan-21
37.75
0.02
0.053008216273522396
07-Jan-21
37.73
0.02
0.05303632988597189
06-Jan-21
37.71
0.01
0.026525198938992044
05-Jan-21
37.7
-0.03
-0.0795123244102836
04-Jan-21
37.73
0.05
0.1326963906581741
31-Dec-20
37.68
0.02
0.053106744556558685
30-Dec-20
37.66
0.02
0.053134962805526036
29-Dec-20
37.64
0.08
0.21299254526091588
28-Dec-20
37.56
0.13
0.3473149879775581
23-Dec-20
37.43
0.06
0.16055659620016055
22-Dec-20
37.37
-0.11
-0.2934898612593383
21-Dec-20
37.48
0
0
18-Dec-20
37.48
0.03
0.0801068090787717
17-Dec-20
37.45
0.02
0.053433075073470476
16-Dec-20
37.43
0.02
0.05346164127238706
15-Dec-20
37.41
0.01
0.026737967914438502
14-Dec-20
37.4
0.08
0.21436227224008575
11-Dec-20
37.32
-0.07
-0.18721583311045734
10-Dec-20
37.39
-0.07
-0.18686599038974908
09-Dec-20
37.46
0.03
0.08014961261020571
08-Dec-20
37.43
0.02
0.05346164127238706
07-Dec-20
37.41
0.04
0.10703773080010703
04-Dec-20
37.37
0.11
0.2952227589908749
03-Dec-20
37.26
0.03
0.08058017727639001
02-Dec-20
37.23
0.08
0.21534320323014805
01-Dec-20
37.15
0.03
0.08081896551724138
30-Nov-20
37.12
0.02
0.05390835579514825
27-Nov-20
37.1
0
0
26-Nov-20
37.1
-0.02
-0.05387931034482758
25-Nov-20
37.12
0.12
0.32432432432432434
24-Nov-20
37
0.06
0.16242555495397942
23-Nov-20
36.94
0.02
0.05417118093174431
20-Nov-20
36.92
-0.04
-0.10822510822510822
19-Nov-20
36.96
0.06
0.16260162601626016
18-Nov-20
36.9
0.05
0.13568521031207598
17-Nov-20
36.85
0.09
0.24483133841131666
16-Nov-20
36.76
0.03
0.08167710318540702
13-Nov-20
36.73
-0.18
-0.4876727174207532
12-Nov-20
36.91
0
0
11-Nov-20
36.91
-0.11
-0.2971366828741221
10-Nov-20
37.02
0.36
0.9819967266775778
09-Nov-20
36.66
0.02
0.05458515283842795
06-Nov-20
36.64
0.24
0.6593406593406593
05-Nov-20
36.4
0.35
0.970873786407767
04-Nov-20
36.05
0.13
0.3619153674832962
03-Nov-20
35.92
0.1
0.27917364600781686
02-Nov-20
35.82
0
0
30-Oct-20
35.82
0
0
29-Oct-20
35.82
-0.24
-0.6655574043261231
28-Oct-20
36.06
-0.05
-0.13846579894765992
27-Oct-20
36.11
-0.12
-0.3312172232956114
26-Oct-20
36.23
0
0
23-Oct-20
36.23
0.01
0.027609055770292656
22-Oct-20
36.22
-0.01
-0.02760143527463428
21-Oct-20
36.23
0
0
20-Oct-20
36.23
-0.05
-0.1378169790518192
19-Oct-20
36.28
0.17
0.47078371642204375
16-Oct-20
36.11
-0.1
-0.27616680475006905
15-Oct-20
36.21
-0.04
-0.1103448275862069
14-Oct-20
36.25
0.05
0.13812154696132597
13-Oct-20
36.2
0
0
12-Oct-20
36.2
0.06
0.16602102933038185
09-Oct-20
36.14
0.08
0.2218524681087077
08-Oct-20
36.06
0.03
0.08326394671107411
07-Oct-20
36.03
0.14
0.3900808024519365
06-Oct-20
35.89
0.15
0.4196978175713486
05-Oct-20
35.74
0.02
0.055991041433370664
02-Oct-20
35.72
0.04
0.11210762331838565
01-Oct-20
35.68
0.14
0.3939223410241981
30-Sep-20
35.54
0.05
0.14088475626937166
29-Sep-20
35.49
0.14
0.39603960396039606
28-Sep-20
35.35
0.07
0.1984126984126984
25-Sep-20
35.28
-0.27
-0.759493670886076
24-Sep-20
35.55
-0.09
-0.25252525252525254
23-Sep-20
35.64
-0.04
-0.11210762331838565
22-Sep-20
35.68
-0.25
-0.6957973838018369
21-Sep-20
35.93
-0.04
-0.11120378092855157
18-Sep-20
35.97
-0.04
-0.11108025548458761
17-Sep-20
36.01
0.05
0.13904338153503892
16-Sep-20
35.96
0.02
0.05564830272676683
15-Sep-20
35.94
0.03
0.0835421888053467
14-Sep-20
35.91
-0.02
-0.055663790704146954
11-Sep-20
35.93
0
0
10-Sep-20
35.93
0.06
0.16727069974909395
09-Sep-20
35.87
-0.1
-0.2780094523213789
08-Sep-20
35.97
-0.01
-0.027793218454697052
07-Sep-20
35.98
-0.14
-0.3875968992248062
04-Sep-20
36.12
-0.07
-0.19342359767891681
03-Sep-20
36.19
0.08
0.2215452783162559
02-Sep-20
36.11
0.04
0.11089548100914888
01-Sep-20
36.07
0.03
0.08324084350721421
31-Aug-20
36.04
0.03
0.0833101916134407
28-Aug-20
36.01
0.01
0.027777777777777776
27-Aug-20
36
0.03
0.08340283569641367
26-Aug-20
35.97
0.07
0.19498607242339833
25-Aug-20
35.9
0.12
0.3353828954723309
24-Aug-20
35.78
0.02
0.05592841163310962
21-Aug-20
35.76
0
0
20-Aug-20
35.76
0
0
19-Aug-20
35.76
0.01
0.027972027972027972
18-Aug-20
35.75
-0.01
-0.02796420581655481
17-Aug-20
35.76
-0.1
-0.2788622420524261
14-Aug-20
35.86
-0.11
-0.3058103975535168
13-Aug-20
35.97
-0.1
-0.2772387025228722
12-Aug-20
36.07
-0.08
-0.22130013831258644
11-Aug-20
36.15
0.1
0.27739251040221913
10-Aug-20
36.05
0.03
0.0832870627429206
07-Aug-20
36.02
0
0
06-Aug-20
36.02
0.1
0.27839643652561247
05-Aug-20
35.92
0.03
0.08358874338255781
04-Aug-20
35.89
0.07
0.1954215522054718
03-Aug-20
35.82
0.06
0.16778523489932887
31-Jul-20
35.76
0.08
0.2242152466367713
30-Jul-20
35.68
0.17
0.47873838355392845
29-Jul-20
35.51
0.02
0.05635390250774866
28-Jul-20
35.49
0.02
0.05638567803777841
27-Jul-20
35.47
0.02
0.056417489421720736
24-Jul-20
35.45
0.02
0.056449336720293536
23-Jul-20
35.43
0.1
0.2830455703368242
22-Jul-20
35.33
0.22
0.6266021076616348
21-Jul-20
35.11
0.18
0.5153163469796737
20-Jul-20
34.93
0.06
0.1720676799541153
17-Jul-20
34.87
0.06
0.17236426314277506
16-Jul-20
34.81
0.21
0.6069364161849711
15-Jul-20
34.6
0.02
0.0578368999421631
14-Jul-20
34.58
0.11
0.3191180736872643
13-Jul-20
34.47
0.01
0.02901915264074289
10-Jul-20
34.46
-0.06
-0.17381228273464658
09-Jul-20
34.52
-0.04
-0.11574074074074074
08-Jul-20
34.56
-0.02
-0.0578368999421631
07-Jul-20
34.58
0.14
0.4065040650406504
06-Jul-20
34.44
0.04
0.11627906976744186
03-Jul-20
34.4
0.16
0.4672897196261682
02-Jul-20
34.24
0.13
0.3811199061858693
01-Jul-20
34.11
0.08
0.23508668821627976
30-Jun-20
34.03
-0.12
-0.3513909224011713
29-Jun-20
34.15
-0.12
-0.3501604902246863
26-Jun-20
34.27
-0.1
-0.2909514111143439
25-Jun-20
34.37
-0.23
-0.6647398843930635
24-Jun-20
34.6
-0.01
-0.02889338341519792
22-Jun-20
34.61
-0.03
-0.08660508083140878
19-Jun-20
34.64
-0.12
-0.34522439585730724
18-Jun-20
34.76
-0.05
-0.14363688595231255
17-Jun-20
34.81
0.37
1.0743321718931476
16-Jun-20
34.44
0.1
0.29120559114735
15-Jun-20
34.34
0.06
0.1750291715285881
12-Jun-20
34.28
-0.46
-1.3241220495106505
11-Jun-20
34.74
-0.17
-0.48696648524778
10-Jun-20
34.91
-0.3
-0.8520306731042318
09-Jun-20
35.21
0.11
0.31339031339031337
08-Jun-20
35.1
0.32
0.9200690051753881
05-Jun-20
34.78
0.08
0.23054755043227665
04-Jun-20
34.7
0.29
0.8427782621331008
03-Jun-20
34.41
0.28
0.8203926164664518
02-Jun-20
34.13
0.15
0.44143613890523836
29-May-20
33.98
0.1
0.29515938606847697
28-May-20
33.88
0.1
0.2960331557134399
27-May-20
33.78
0.3
0.8960573476702509
26-May-20
33.48
0.07
0.20951810835079318
25-May-20
33.41
0.04
0.1198681450404555
22-May-20
33.37
0.33
0.9987893462469734
20-May-20
33.04
0.13
0.3950167122455181
19-May-20
32.91
0.34
1.0439054344488794
18-May-20
32.57
-0.06
-0.18387986515476556
15-May-20
32.63
-0.02
-0.06125574272588055
14-May-20
32.65
-0.22
-0.6693033160937024
13-May-20
32.87
-0.06
-0.18220467658669906
12-May-20
32.93
0
0
11-May-20
32.93
0.16
0.4882514494964907
08-May-20
32.77
-0.03
-0.09146341463414634
07-May-20
32.8
0.1
0.3058103975535168
06-May-20
32.7
0.15
0.4608294930875576
05-May-20
32.55
0
0
04-May-20
32.55
-0.05
-0.15337423312883436
30-Apr-20
32.6
0.15
0.4622496147919877
29-Apr-20
32.45
0.06
0.18524235875270145
28-Apr-20
32.39
0
0
27-Apr-20
32.39
-0.09
-0.2770935960591133
24-Apr-20
32.48
-0.01
-0.030778701138811943
23-Apr-20
32.49
0.04
0.12326656394453005
22-Apr-20
32.45
-0.37
-1.1273613650213286
21-Apr-20
32.82
-0.21
-0.6357856494096276
20-Apr-20
33.03
-0.03
-0.09074410163339383
17-Apr-20
33.06
0.11
0.3338391502276176
16-Apr-20
32.95
-0.15
-0.45317220543806647
15-Apr-20
33.1
0.15
0.4552352048558422
14-Apr-20
32.95
1.45
4.603174603174603
09-Apr-20
31.5
0.35
1.1235955056179776
08-Apr-20
31.15
0.05
0.1607717041800643
07-Apr-20
31.1
0.2
0.6472491909385113
06-Apr-20
30.9
-0.19
-0.6111289803795432
03-Apr-20
31.09
-0.08
-0.25665704202759065
02-Apr-20
31.17
-0.35
-1.1104060913705585
01-Apr-20
31.52
0.09
0.28635062042634424
31-Mar-20
31.43
-0.26
-0.8204480908804039
30-Mar-20
31.69
1.39
4.587458745874588
27-Mar-20
30.3
0.89
3.0261815708942534
26-Mar-20
29.41
0.54
1.8704537582265328
25-Mar-20
28.87
1.52
5.557586837294333
24-Mar-20
27.35
-0.65
-2.3214285714285716
23-Mar-20
28
-0.38
-1.3389711064129668
20-Mar-20
28.38
-1.02
-3.4693877551020407
19-Mar-20
29.4
-0.96
-3.1620553359683794
18-Mar-20
30.36
-0.3
-0.9784735812133072
17-Mar-20
30.66
-1.08
-3.402646502835539
16-Mar-20
31.74
-0.03
-0.09442870632672333
13-Mar-20
31.77
-1.43
-4.307228915662651
12-Mar-20
33.2
-0.56
-1.6587677725118484
11-Mar-20
33.76
0.08
0.2375296912114014
10-Mar-20
33.68
-0.99
-2.8554946639746177
09-Mar-20
34.67
-0.61
-1.7290249433106577
06-Mar-20
35.28
-0.25
-0.7036307345904869
05-Mar-20
35.53
0.16
0.45236075770426915
04-Mar-20
35.37
0.2
0.5686664771111744
03-Mar-20
35.17
0.15
0.42832667047401485
02-Mar-20
35.02
-0.21
-0.5960828839057621
28-Feb-20
35.23
-0.28
-0.7885102787947057
27-Feb-20
35.51
-0.1
-0.2808199943836001
26-Feb-20
35.61
-0.1
-0.2800336040324839
25-Feb-20
35.71
-0.24
-0.6675938803894298
24-Feb-20
35.95
-0.05
-0.1388888888888889
21-Feb-20
36
-0.01
-0.027770063871146902
20-Feb-20
36.01
0.03
0.08337965536409116
19-Feb-20
35.98
-0.02
-0.05555555555555555
18-Feb-20
36
0
0
17-Feb-20
36
0.03
0.08340283569641367
14-Feb-20
35.97
0.02
0.055632823365785816
13-Feb-20
35.95
0.04
0.1113895850737956
12-Feb-20
35.91
0.09
0.25125628140703515
11-Feb-20
35.82
0.02
0.055865921787709494
10-Feb-20
35.8
0
0
07-Feb-20
35.8
0.05
0.13986013986013987
06-Feb-20
35.75
0.07
0.1961883408071749
05-Feb-20
35.68
0.07
0.19657399606852008
04-Feb-20
35.61
0.04
0.11245431543435479
03-Feb-20
35.57
0.01
0.0281214848143982
31-Jan-20
35.56
-0.07
-0.19646365422396855
30-Jan-20
35.63
0.04
0.11239112110143298
29-Jan-20
35.59
0.14
0.39492242595204513
28-Jan-20
35.45
-0.21
-0.5888951205832866
27-Jan-20
35.66
-0.14
-0.39106145251396646
24-Jan-20
35.8
0.02
0.05589714924538849
23-Jan-20
35.78
-0.02
-0.055865921787709494
22-Jan-20
35.8
-0.02
-0.05583472920156337
21-Jan-20
35.82
0
0
20-Jan-20
35.82
0.02
0.055865921787709494
17-Jan-20
35.8
0.01
0.02794076557697681
16-Jan-20
35.79
0.02
0.05591277606933184
15-Jan-20
35.77
0.02
0.055944055944055944
14-Jan-20
35.75
0.01
0.027979854504756575
13-Jan-20
35.74
0.03
0.08401008120974517
10-Jan-20
35.71
-0.07
-0.1956400223588597
09-Jan-20
35.78
0.1
0.2802690582959641
08-Jan-20
35.68
0.02
0.056085249579360626
07-Jan-20
35.66
0.01
0.028050490883590462
06-Jan-20
35.65
0.1
0.2812939521800281
03-Jan-20
35.55
-0.15
-0.42016806722689076
02-Jan-20
35.7
0.09
0.2527379949452401
31-Dec-19
35.61
0
0
30-Dec-19
35.61
0.02
0.05619556055071649
27-Dec-19
35.59
0.02
0.056227157717177394
23-Dec-19
35.57
0.02
0.05625879043600562
20-Dec-19
35.55
0
0
19-Dec-19
35.55
0.06
0.16906170752324598
18-Dec-19
35.49
0.06
0.1693480101608806
17-Dec-19
35.43
0.04
0.11302627860977678
16-Dec-19
35.39
0.07
0.19818799546998866
13-Dec-19
35.32
0.08
0.22701475595913734
12-Dec-19
35.24
0.04
0.11363636363636363
11-Dec-19
35.2
0.03
0.08529997156667614
10-Dec-19
35.17
0.01
0.02844141069397042
09-Dec-19
35.16
0.08
0.22805017103762829
06-Dec-19
35.08
0.03
0.08559201141226819
05-Dec-19
35.05
0.08
0.22876751501286818
04-Dec-19
34.97
0
0
03-Dec-19
34.97
-0.05
-0.1427755568246716
02-Dec-19
35.02
0
0
29-Nov-19
35.02
0
0
28-Nov-19
35.02
0.04
0.11435105774728416
27-Nov-19
34.98
0.05
0.143143429716576
26-Nov-19
34.93
0.06
0.1720676799541153
25-Nov-19
34.87
0.05
0.14359563469270534
22-Nov-19
34.82
-0.02
-0.0574052812858783
21-Nov-19
34.84
-0.04
-0.11467889908256881
20-Nov-19
34.88
-0.03
-0.08593526210254941
19-Nov-19
34.91
-0.01
-0.0286368843069874
18-Nov-19
34.92
0.02
0.05730659025787966
15-Nov-19
34.9
0
0
14-Nov-19
34.9
-0.02
-0.0572737686139748
13-Nov-19
34.92
0.01
0.028645087367516472
12-Nov-19
34.91
0
0
11-Nov-19
34.91
-0.01
-0.0286368843069874
08-Nov-19
34.92
0
0
07-Nov-19
34.92
-0.03
-0.08583690987124463
06-Nov-19
34.95
-0.02
-0.057191878753217046
05-Nov-19
34.97
0.05
0.143184421534937
04-Nov-19
34.92
0.03
0.08598452278589853
31-Oct-19
34.89
-0.04
-0.1145147437732608
30-Oct-19
34.93
-0.01
-0.028620492272467088
29-Oct-19
34.94
0.01
0.0286286859433152
28-Oct-19
34.93
0.05
0.143348623853211
25-Oct-19
34.88
0
0
24-Oct-19
34.88
0.02
0.05737234652897304
23-Oct-19
34.86
0.01
0.028694404591104734
22-Oct-19
34.85
0.01
0.02870264064293915
21-Oct-19
34.84
0.02
0.05743825387708214
18-Oct-19
34.82
0.03
0.0862316757688991
17-Oct-19
34.79
0.03
0.08630609896432681
16-Oct-19
34.76
0.06
0.1729106628242075
15-Oct-19
34.7
0.02
0.05767012687427912
14-Oct-19
34.68
0.08
0.23121387283236994
11-Oct-19
34.6
0.02
0.0578368999421631
10-Oct-19
34.58
0.04
0.11580775911986103
09-Oct-19
34.54
-0.05
-0.14455044810638912
08-Oct-19
34.59
0
0
07-Oct-19
34.59
0.06
0.1737619461337967
04-Oct-19
34.53
-0.04
-0.11570726063060457
03-Oct-19
34.57
-0.14
-0.40334197637568425
02-Oct-19
34.71
-0.03
-0.08635578583765112
01-Oct-19
34.74
0
0
30-Sep-19
34.74
-0.03
-0.08628127696289906
27-Sep-19
34.77
-0.02
-0.05748778384593274
26-Sep-19
34.79
-0.04
-0.11484352569623887
25-Sep-19
34.83
-0.01
-0.02870264064293915
24-Sep-19
34.84
0
0
23-Sep-19
34.84
0
0
20-Sep-19
34.84
0.03
0.08618213157138753
19-Sep-19
34.81
0.01
0.028735632183908046
18-Sep-19
34.8
0.01
0.02874389192296637
17-Sep-19
34.79
0.05
0.14392630972941853
16-Sep-19
34.74
-0.04
-0.11500862564692352
13-Sep-19
34.78
0.03
0.08633093525179857
12-Sep-19
34.75
-0.01
-0.028768699654775604
11-Sep-19
34.76
0.01
0.02877697841726619
10-Sep-19
34.75
0.02
0.05758710048949035
09-Sep-19
34.73
0.06
0.17306028266512835
06-Sep-19
34.67
0.06
0.17336030049118753
05-Sep-19
34.61
0.06
0.1736613603473227
04-Sep-19
34.55
-0.03
-0.08675534991324466
03-Sep-19
34.58
0
0
02-Sep-19
34.58
0.01
0.028926815157651144
30-Aug-19
34.57
0.07
0.2028985507246377
29-Aug-19
34.5
0.05
0.14513788098693758
28-Aug-19
34.45
0.04
0.11624527753560011
27-Aug-19
34.41
0.03
0.08726003490401396
26-Aug-19
34.38
-0.05
-0.14522218995062444
23-Aug-19
34.43
0.04
0.11631288165164291
22-Aug-19
34.39
0.1
0.2916302128900554
21-Aug-19
34.29
0.04
0.11678832116788321
20-Aug-19
34.25
0.08
0.23412350014632718
19-Aug-19
34.17
0.09
0.2640845070422535
16-Aug-19
34.08
-0.14
-0.4091174751607247
14-Aug-19
34.22
0.06
0.1756440281030445
13-Aug-19
34.16
-0.02
-0.058513750731421885
12-Aug-19
34.18
0.01
0.029265437518290898
09-Aug-19
34.17
0.17
0.5
08-Aug-19
34
-0.05
-0.14684287812041116
07-Aug-19
34.05
0.07
0.20600353148911124
06-Aug-19
33.98
-0.23
-0.6723180356620871
05-Aug-19
34.21
-0.1
-0.29146021568055963
02-Aug-19
34.31
-0.04
-0.11644832605531295
01-Aug-19
34.35
0.03
0.08741258741258741
31-Jul-19
34.32
-0.04
-0.11641443538998836
30-Jul-19
34.36
0
0
29-Jul-19
34.36
0.06
0.1749271137026239
26-Jul-19
34.3
0.01
0.029163021289005542
25-Jul-19
34.29
0.04
0.11678832116788321
24-Jul-19
34.25
0.07
0.2047981275599766
23-Jul-19
34.18
0.02
0.0585480093676815
22-Jul-19
34.16
-0.06
-0.17533606078316774
19-Jul-19
34.22
0.02
0.05847953216374269
18-Jul-19
34.2
-0.02
-0.058445353594389245
17-Jul-19
34.22
0.01
0.029231218941829874
16-Jul-19
34.21
0.03
0.08777062609713282
15-Jul-19
34.18
0.02
0.0585480093676815
12-Jul-19
34.16
-0.03
-0.08774495466510676
11-Jul-19
34.19
0.05
0.14645577035735208
10-Jul-19
34.14
-0.03
-0.08779631255487269
09-Jul-19
34.17
-0.04
-0.1169248757673195
08-Jul-19
34.21
-0.03
-0.08761682242990654
05-Jul-19
34.24
0.01
0.029214139643587496
04-Jul-19
34.23
0.03
0.08771929824561403
03-Jul-19
34.2
-0.01
-0.029231218941829874
02-Jul-19
34.21
0.07
0.2050380785002929
01-Jul-19
34.14
0.06
0.176056338028169
28-Jun-19
34.08
0.01
0.0293513354857646
27-Jun-19
34.07
-0.02
-0.05866823115283074
26-Jun-19
34.09
-0.07
-0.20491803278688525
25-Jun-19
34.16
0
0
24-Jun-19
34.16
0.05
0.1465845793022574
21-Jun-19
34.11
0.14
0.4121283485428319
20-Jun-19
33.97
0.05
0.1474056603773585
19-Jun-19
33.92
0.12
0.35502958579881655
18-Jun-19
33.8
0.01
0.02959455460195324
17-Jun-19
33.79
0
0
14-Jun-19
33.79
0.01
0.02960331557134399
13-Jun-19
33.78
-0.05
-0.14779781259237362
12-Jun-19
33.83
0.04
0.11837821840781296
11-Jun-19
33.79
0.22
0.655347036044087
07-Jun-19
33.57
0.04
0.11929615269907545
06-Jun-19
33.53
0.06
0.179265013444876
05-Jun-19
33.47
0.06
0.17958695001496558
04-Jun-19
33.41
0.14
0.4207995190862639
03-Jun-19
33.27
-0.18
-0.5381165919282511
31-May-19
33.45
-0.08
-0.2385923053981509
29-May-19
33.53
-0.02
-0.05961251862891207
28-May-19
33.55
0.01
0.02981514609421586
27-May-19
33.54
0.04
0.11940298507462686
24-May-19
33.5
-0.1
-0.2976190476190476
23-May-19
33.6
-0.04
-0.11890606420927467
22-May-19
33.64
0.08
0.23837902264600716
21-May-19
33.56
-0.01
-0.02978850163836759
20-May-19
33.57
0
0
17-May-19
33.57
0.07
0.208955223880597
16-May-19
33.5
-0.02
-0.059665871121718374
15-May-19
33.52
0.06
0.17931858936043035
14-May-19
33.46
-0.14
-0.4166666666666667
13-May-19
33.6
0
0
10-May-19
33.6
-0.08
-0.2375296912114014
08-May-19
33.68
-0.05
-0.14823599169878446
07-May-19
33.73
-0.05
-0.14801657785671996
06-May-19
33.78
0.04
0.11855364552459988
03-May-19
33.74
-0.05
-0.1479727730097662
02-May-19
33.79
0.03
0.08886255924170616
30-Apr-19
33.76
0.01
0.02962962962962963
29-Apr-19
33.75
0.03
0.08896797153024912
26-Apr-19
33.72
-0.03
-0.08888888888888889
25-Apr-19
33.75
0.02
0.059294396679513785
24-Apr-19
33.73
0.04
0.11872959335114278
23-Apr-19
33.69
-0.02
-0.059329575793533075
18-Apr-19
33.71
-0.03
-0.08891523414344991
17-Apr-19
33.74
0.03
0.08899436369029962
16-Apr-19
33.71
-0.01
-0.02965599051008304
15-Apr-19
33.72
0.07
0.20802377414561665
12-Apr-19
33.65
0.09
0.26817640047675806
11-Apr-19
33.56
0.03
0.08947211452430659
10-Apr-19
33.53
0
0
09-Apr-19
33.53
0.01
0.029832935560859187
08-Apr-19
33.52
0.07
0.20926756352765322
05-Apr-19
33.45
0
0
04-Apr-19
33.45
0.04
0.11972463334331039
03-Apr-19
33.41
0.02
0.05989817310572028
02-Apr-19
33.39
0.06
0.18001800180018002
01-Apr-19
33.33
0.1
0.30093289196509176
29-Mar-19
33.23
0.01
0.030102347983142687
28-Mar-19
33.22
0.01
0.030111412225233364
27-Mar-19
33.21
0.06
0.18099547511312217
26-Mar-19
33.15
-0.05
-0.15060240963855423
25-Mar-19
33.2
-0.04
-0.12033694344163658
22-Mar-19
33.24
0.05
0.15064778547755348
21-Mar-19
33.19
0.02
0.06029544769369913
20-Mar-19
33.17
0.03
0.09052504526252263
19-Mar-19
33.14
0.02
0.06038647342995169
18-Mar-19
33.12
0.04
0.12091898428053205
15-Mar-19
33.08
0.02
0.060496067755595885
14-Mar-19
33.06
0.08
0.2425712553062462
13-Mar-19
32.98
0.05
0.15183723048891587
12-Mar-19
32.93
0.06
0.18253726802555523
11-Mar-19
32.87
-0.07
-0.21250758955676988
08-Mar-19
32.94
-0.06
-0.18181818181818182
07-Mar-19
33
-0.05
-0.15128593040847202
06-Mar-19
33.05
0.09
0.27305825242718446
05-Mar-19
32.96
-0.1
-0.3024803387779794
04-Mar-19
33.06
0.11
0.3338391502276176
01-Mar-19
32.95
-0.01
-0.03033980582524272
28-Feb-19
32.96
-0.05
-0.1514692517418964
27-Feb-19
33.01
0.02
0.06062443164595332
26-Feb-19
32.99
0.04
0.12139605462822459
25-Feb-19
32.95
0.13
0.39609993906154783
22-Feb-19
32.82
-0.08
-0.24316109422492402
21-Feb-19
32.9
0.04
0.12172854534388314
20-Feb-19
32.86
0.03
0.09137983551629607
19-Feb-19
32.83
0.01
0.030469226081657527
18-Feb-19
32.82
0.06
0.18315018315018314
15-Feb-19
32.76
0.09
0.27548209366391185
14-Feb-19
32.67
-0.07
-0.21380574221136225
13-Feb-19
32.74
0.1
0.30637254901960786
12-Feb-19
32.64
0.01
0.030646644192460926
11-Feb-19
32.63
-0.01
-0.030637254901960783
08-Feb-19
32.64
-0.12
-0.3663003663003663
07-Feb-19
32.76
0.02
0.06108735491753207
06-Feb-19
32.74
0.11
0.3371130861170702
05-Feb-19
32.63
0.02
0.061330880098129405
04-Feb-19
32.61
0.04
0.12281240405280934
01-Feb-19
32.57
0.14
0.4316990440949738
31-Jan-19
32.43
0.09
0.2782931354359926
30-Jan-19
32.34
0.04
0.1238390092879257
29-Jan-19
32.3
-0.05
-0.1545595054095827
28-Jan-19
32.35
0.07
0.21685254027261464
25-Jan-19
32.28
-0.01
-0.03096934035305048
24-Jan-19
32.29
-0.02
-0.06190034045187248
23-Jan-19
32.31
-0.08
-0.2469898116702686
22-Jan-19
32.39
-0.01
-0.030864197530864196
21-Jan-19
32.4
0.11
0.3406627438835553
18-Jan-19
32.29
0.03
0.0929944203347799
17-Jan-19
32.26
0.11
0.3421461897356143
16-Jan-19
32.15
0.07
0.21820448877805487
15-Jan-19
32.08
-0.08
-0.24875621890547264
14-Jan-19
32.16
0.03
0.09337068160597572
11-Jan-19
32.13
-0.01
-0.031113876789047916
10-Jan-19
32.14
0.15
0.4688965301656768
09-Jan-19
31.99
0.15
0.47110552763819097
08-Jan-19
31.84
0.15
0.47333543704638686
07-Jan-19
31.69
0.4
1.278363694471077
04-Jan-19
31.29
0.08
0.25632809996795897
03-Jan-19
31.21
0.02
0.06412311638345623
02-Jan-19
31.19
0.03
0.0962772785622593
31-Dec-18
31.16
0.1
0.32195750160978753
28-Dec-18
31.06
0.05
0.16123831022250887
27-Dec-18
31.01
-0.21
-0.672645739910314
21-Dec-18
31.22
-0.32
-1.014584654407102
20-Dec-18
31.54
-0.11
-0.34755134281200634
19-Dec-18
31.65
-0.14
-0.4403900597672224
18-Dec-18
31.79
-0.09
-0.2823086574654956
17-Dec-18
31.88
-0.07
-0.2190923317683881
14-Dec-18
31.95
0.01
0.031308703819661866
13-Dec-18
31.94
0.06
0.18820577164366373
12-Dec-18
31.88
0.04
0.12562814070351758
11-Dec-18
31.84
-0.09
-0.281866583150642
10-Dec-18
31.93
0.05
0.15683814303638646
07-Dec-18
31.88
-0.17
-0.5304212168486739
06-Dec-18
32.05
-0.03
-0.09351620947630923
05-Dec-18
32.08
-0.06
-0.18668326073428748
04-Dec-18
32.14
0.11
0.34342803621604745
03-Dec-18
32.03
0.02
0.062480474851608875
30-Nov-18
32.01
0.03
0.09380863039399624
29-Nov-18
31.98
0.12
0.3766478342749529
28-Nov-18
31.86
-0.05
-0.15669069257286117
27-Nov-18
31.91
-0.01
-0.03132832080200501
26-Nov-18
31.92
-0.03
-0.09389671361502347
23-Nov-18
31.95
0.01
0.031308703819661866
22-Nov-18
31.94
0.11
0.34558592522777254
21-Nov-18
31.83
-0.06
-0.18814675446848542
20-Nov-18
31.89
-0.08
-0.25023459493274947
19-Nov-18
31.97
-0.03
-0.09375
16-Nov-18
32
-0.12
-0.37359900373599003
15-Nov-18
32.12
-0.1
-0.31036623215394166
14-Nov-18
32.22
-0.14
-0.4326328800988875
13-Nov-18
32.36
-0.01
-0.030892801977139325
12-Nov-18
32.37
-0.15
-0.4612546125461255
09-Nov-18
32.52
-0.01
-0.03074085459575776
08-Nov-18
32.53
0.08
0.2465331278890601
07-Nov-18
32.45
0.04
0.12341869793273681
06-Nov-18
32.41
0.01
0.030864197530864196
05-Nov-18
32.4
-0.06
-0.18484288354898337
02-Nov-18
32.46
0.17
0.5264787860018582
31-Oct-18
32.29
0.03
0.0929944203347799
30-Oct-18
32.26
-0.04
-0.1238390092879257
29-Oct-18
32.3
-0.06
-0.18541409147095178
26-Oct-18
32.36
-0.07
-0.2158495220474869
25-Oct-18
32.43
-0.01
-0.030826140567200986
24-Oct-18
32.44
-0.1
-0.3073140749846343
23-Oct-18
32.54
-0.05
-0.15342129487572875
22-Oct-18
32.59
-0.02
-0.061330880098129405
19-Oct-18
32.61
-0.07
-0.2141982864137087
18-Oct-18
32.68
-0.01
-0.030590394616090547
17-Oct-18
32.69
0.05
0.15318627450980393
16-Oct-18
32.64
0.02
0.061312078479460456
15-Oct-18
32.62
0.07
0.21505376344086022
12-Oct-18
32.55
0.01
0.03073140749846343
11-Oct-18
32.54
-0.13
-0.39791857973676154
10-Oct-18
32.67
-0.1
-0.3051571559353067
09-Oct-18
32.77
0
0
08-Oct-18
32.77
-0.06
-0.18275967103259214
05-Oct-18
32.83
-0.17
-0.5151515151515151
04-Oct-18
33
-0.01
-0.030293850348379277
03-Oct-18
33.01
0.02
0.06062443164595332
02-Oct-18
32.99
0.06
0.18220467658669906
01-Oct-18
32.93
0.02
0.060771801883925856
28-Sep-18
32.91
0.02
0.060808756460930376
27-Sep-18
32.89
0.03
0.09129640900791236
26-Sep-18
32.86
-0.01
-0.030422878004259205
25-Sep-18
32.87
-0.01
-0.030413625304136254
24-Sep-18
32.88
0
0
21-Sep-18
32.88
0.01
0.030422878004259205
20-Sep-18
32.87
-0.01
-0.030413625304136254
19-Sep-18
32.88
0.03
0.091324200913242
18-Sep-18
32.85
-0.01
-0.030432136335970784
17-Sep-18
32.86
0.04
0.1218769043266301
14-Sep-18
32.82
0.05
0.15257857796765334
13-Sep-18
32.77
0.05
0.1528117359413203
12-Sep-18
32.72
0.01
0.03057169061449098
11-Sep-18
32.71
0.02
0.06118078923218109
10-Sep-18
32.69
0
0
07-Sep-18
32.69
-0.02
-0.06114338122898196
06-Sep-18
32.71
-0.03
-0.0916310323762981
05-Sep-18
32.74
0.05
0.15295197308045275
04-Sep-18
32.69
-0.1
-0.3049710277523635
03-Sep-18
32.79
0.01
0.03050640634533252
31-Aug-18
32.78
-0.02
-0.06097560975609756
30-Aug-18
32.8
0
0
29-Aug-18
32.8
0
0
28-Aug-18
32.8
0.03
0.091547146780592
27-Aug-18
32.77
0.04
0.12221203788573175
24-Aug-18
32.73
-0.02
-0.061068702290076333
23-Aug-18
32.75
0.03
0.09168704156479218
22-Aug-18
32.72
0.02
0.06116207951070336
21-Aug-18
32.7
0.03
0.09182736455463728
20-Aug-18
32.67
0.02
0.06125574272588055
17-Aug-18
32.65
0.14
0.4306367271608736
16-Aug-18
32.51
-0.13
-0.39828431372549017
14-Aug-18
32.64
-0.04
-0.12239902080783353
13-Aug-18
32.68
-0.08
-0.2442002442002442
10-Aug-18
32.76
0
0
09-Aug-18
32.76
-0.02
-0.06101281269066504
08-Aug-18
32.78
0.04
0.12217470983506414
07-Aug-18
32.74
0.03
0.09171507184347294
06-Aug-18
32.71
0.04
0.12243648607284971
03-Aug-18
32.67
0.01
0.03061849357011635
02-Aug-18
32.66
-0.02
-0.06119951040391677
01-Aug-18
32.68
0.04
0.12254901960784313
31-Jul-18
32.64
0
0
30-Jul-18
32.64
0.01
0.030646644192460926
27-Jul-18
32.63
0.03
0.09202453987730061
26-Jul-18
32.6
0.04
0.12285012285012285
25-Jul-18
32.56
0.03
0.09222256378727328
24-Jul-18
32.53
0.03
0.09230769230769231
23-Jul-18
32.5
0.01
0.030778701138811943
20-Jul-18
32.49
-0.09
-0.27624309392265195
19-Jul-18
32.58
0.08
0.24615384615384617
18-Jul-18
32.5
0.02
0.06157635467980296
17-Jul-18
32.48
-0.01
-0.030778701138811943
16-Jul-18
32.49
0.04
0.12326656394453005
13-Jul-18
32.45
0.06
0.18524235875270145
12-Jul-18
32.39
-0.04
-0.12334258402713537
11-Jul-18
32.43
-0.04
-0.12319063751154913
10-Jul-18
32.47
0.17
0.5263157894736842
09-Jul-18
32.3
0.04
0.12399256044637322
06-Jul-18
32.26
0.01
0.031007751937984496
05-Jul-18
32.25
0.01
0.031017369727047148
04-Jul-18
32.24
0.04
0.12422360248447205
03-Jul-18
32.2
-0.09
-0.2787240631774543
02-Jul-18
32.29
0.03
0.0929944203347799
29-Jun-18
32.26
-0.08
-0.24737167594310452
28-Jun-18
32.34
-0.05
-0.15436863229391787
27-Jun-18
32.39
-0.03
-0.09253547193090685
26-Jun-18
32.42
-0.09
-0.27683789603199016
25-Jun-18
32.51
-0.01
-0.03075030750307503
22-Jun-18
32.52
-0.01
-0.03074085459575776
21-Jun-18
32.53
0.04
0.12311480455524777
20-Jun-18
32.49
-0.02
-0.061519532451553366
19-Jun-18
32.51
-0.05
-0.15356265356265356
18-Jun-18
32.56
0.02
0.06146281499692686
15-Jun-18
32.54
0.04
0.12307692307692308
14-Jun-18
32.5
0.01
0.030778701138811943
13-Jun-18
32.49
0.04
0.12326656394453005
12-Jun-18
32.45
0.03
0.09253547193090685
11-Jun-18
32.42
0.01
0.030854674483184203
08-Jun-18
32.41
0.02
0.06174745291756715
07-Jun-18
32.39
0.03
0.09270704573547589
06-Jun-18
32.36
0.03
0.09279307145066502
05-Jun-18
32.33
0.1
0.31026993484331367
04-Jun-18
32.23
-0.02
-0.06201550387596899
01-Jun-18
32.25
0.03
0.0931098696461825
31-May-18
32.22
0.05
0.1554243083618278
30-May-18
32.17
-0.08
-0.24806201550387597
29-May-18
32.25
-0.01
-0.030998140111593304
28-May-18
32.26
-0.02
-0.061957868649318466
25-May-18
32.28
0
0
24-May-18
32.28
-0.04
-0.12376237623762376
23-May-18
32.32
0
0
22-May-18
32.32
0.01
0.03095017022593624
18-May-18
32.31
-0.01
-0.03094059405940594
17-May-18
32.32
0
0
16-May-18
32.32
-0.06
-0.1852995676343422
15-May-18
32.38
0.06
0.18564356435643564
14-May-18
32.32
0.06
0.1859888406695598
11-May-18
32.26
0.03
0.09308098045299411
09-May-18
32.23
-0.03
-0.0929944203347799
08-May-18
32.26
0.03
0.09308098045299411
07-May-18
32.23
0.04
0.12426219322771047
04-May-18
32.19
-0.04
-0.12410797393732548
03-May-18
32.23
0.04
0.12426219322771047
02-May-18
32.19
-0.05
-0.15508684863523572
30-Apr-18
32.24
0.03
0.09313877677739832
27-Apr-18
32.21
0.08
0.24898848428260192
26-Apr-18
32.13
-0.09
-0.27932960893854747
25-Apr-18
32.22
-0.13
-0.401854714064915
24-Apr-18
32.35
0
0
23-Apr-18
32.35
-0.02
-0.06178560395427865
20-Apr-18
32.37
-0.12
-0.36934441366574333
19-Apr-18
32.49
0
0
18-Apr-18
32.49
0.05
0.15413070283600494
17-Apr-18
32.44
0.05
0.15436863229391787
16-Apr-18
32.39
0.08
0.24760136180748993
13-Apr-18
32.31
0.07
0.21712158808933002
12-Apr-18
32.24
0.03
0.09313877677739832
11-Apr-18
32.21
0.11
0.3426791277258567
10-Apr-18
32.1
0.03
0.09354536950420954
09-Apr-18
32.07
0
0
06-Apr-18
32.07
0.1
0.3127932436659368
05-Apr-18
31.97
0.03
0.09392611145898559
04-Apr-18
31.94
0.02
0.06265664160401002
03-Apr-18
31.92
-0.01
-0.03131850923896023
29-Mar-18
31.93
-0.02
-0.06259780907668232
28-Mar-18
31.95
0.02
0.06263701847792046
27-Mar-18
31.93
0.01
0.03132832080200501
26-Mar-18
31.92
-0.04
-0.1251564455569462
23-Mar-18
31.96
-0.07
-0.21854511395566656
22-Mar-18
32.03
0
0
21-Mar-18
32.03
0
0
20-Mar-18
32.03
-0.06
-0.1869741352446245
19-Mar-18
32.09
0
0
16-Mar-18
32.09
-0.02
-0.06228589224540641
15-Mar-18
32.11
-0.04
-0.12441679626749612
14-Mar-18
32.15
-0.03
-0.09322560596643878
13-Mar-18
32.18
-0.01
-0.031065548306927617
12-Mar-18
32.19
0.04
0.12441679626749612
09-Mar-18
32.15
0.01
0.031113876789047916
08-Mar-18
32.14
-0.03
-0.09325458501709667
07-Mar-18
32.17
0.08
0.24929884699283267
06-Mar-18
32.09
0.08
0.2499218994064355
05-Mar-18
32.01
-0.09
-0.2803738317757009
02-Mar-18
32.1
-0.01
-0.031142946122703206
01-Mar-18
32.11
-0.07
-0.2175264139216905
28-Feb-18
32.18
-0.01
-0.031065548306927617
27-Feb-18
32.19
0.09
0.2803738317757009
26-Feb-18
32.1
0.01
0.031162355874104083
23-Feb-18
32.09
-0.06
-0.18662519440124417
22-Feb-18
32.15
-0.02
-0.062169723344731115
21-Feb-18
32.17
0
0
20-Feb-18
32.17
0
0
19-Feb-18
32.17
0.1
0.3118178983473651
16-Feb-18
32.07
0.15
0.4699248120300752
15-Feb-18
31.92
0.05
0.15688735487919675
14-Feb-18
31.87
-0.1
-0.3127932436659368
13-Feb-18
31.97
0.1
0.3137747097583935
12-Feb-18
31.87
-0.13
-0.40625
09-Feb-18
32
-0.18
-0.5593536357986327
08-Feb-18
32.18
0.08
0.24922118380062305
07-Feb-18
32.1
-0.13
-0.4033509152963078
06-Feb-18
32.23
-0.1
-0.30931023816888337
05-Feb-18
32.33
-0.12
-0.3697996918335901
02-Feb-18
32.45
-0.06
-0.1845585973546601
01-Feb-18
32.51
0.05
0.15403573629081946
31-Jan-18
32.46
-0.02
-0.06157635467980296
30-Jan-18
32.48
-0.06
-0.18438844499078058
29-Jan-18
32.54
0.02
0.06150061500615006
26-Jan-18
32.52
-0.08
-0.24539877300613497
25-Jan-18
32.6
0.02
0.061387354205033766
24-Jan-18
32.58
0.05
0.1537042729787888
23-Jan-18
32.53
0.03
0.09230769230769231
22-Jan-18
32.5
0.01
0.030778701138811943
19-Jan-18
32.49
-0.04
-0.12296341838303104
18-Jan-18
32.53
-0.01
-0.03073140749846343
17-Jan-18
32.54
0.02
0.06150061500615006
16-Jan-18
32.52
0.01
0.030759766225776683
15-Jan-18
32.51
0.03
0.09236453201970443
12-Jan-18
32.48
0.03
0.09244992295839753
11-Jan-18
32.45
-0.08
-0.24592683676606208
10-Jan-18
32.53
-0.01
-0.03073140749846343
09-Jan-18
32.54
0.01
0.03074085459575776
08-Jan-18
32.53
0.04
0.12311480455524777
05-Jan-18
32.49
0.1
0.30873726458783574
04-Jan-18
32.39
0.09
0.2786377708978328
03-Jan-18
32.3
0.04
0.12399256044637322
02-Jan-18
32.26
0.01
0.031007751937984496
29-Dec-17
32.25
0.03
0.0931098696461825
28-Dec-17
32.22
0.02
0.062111801242236024
27-Dec-17
32.2
0
0
22-Dec-17
32.2
0.01
0.031065548306927617
21-Dec-17
32.19
-0.01
-0.031055900621118012
20-Dec-17
32.2
0.01
0.031065548306927617
19-Dec-17
32.19
0.01
0.031075201988812928
18-Dec-17
32.18
-0.01
-0.031065548306927617
15-Dec-17
32.19
-0.03
-0.0931098696461825
14-Dec-17
32.22
-0.01
-0.03102699348433137
13-Dec-17
32.23
0.03
0.09316770186335403
12-Dec-17
32.2
0
0
11-Dec-17
32.2
0.03
0.09325458501709667
08-Dec-17
32.17
-0.01
-0.031075201988812928
07-Dec-17
32.18
-0.03
-0.09313877677739832
06-Dec-17
32.21
0
0
05-Dec-17
32.21
0.03
0.09322560596643878
04-Dec-17
32.18
0.02
0.06218905472636816
01-Dec-17
32.16
0.02
0.06222775357809583
30-Nov-17
32.14
0.01
0.03112356053532524
29-Nov-17
32.13
-0.03
-0.09328358208955224
28-Nov-17
32.16
0.01
0.03110419906687403
27-Nov-17
32.15
0.02
0.06224712107065048
24-Nov-17
32.13
0
0
23-Nov-17
32.13
0.03
0.09345794392523364
22-Nov-17
32.1
0.06
0.18726591760299627
21-Nov-17
32.04
0.02
0.06246096189881324
20-Nov-17
32.02
0.03
0.09377930603313535
17-Nov-17
31.99
0.19
0.5974842767295597
16-Nov-17
31.8
-0.07
-0.21964229683087544
15-Nov-17
31.87
-0.09
-0.2816020025031289
14-Nov-17
31.96
-0.02
-0.06253908692933083
13-Nov-17
31.98
0.01
0.03127932436659368
10-Nov-17
31.97
-0.12
-0.373948270489249
09-Nov-17
32.09
-0.06
-0.18662519440124417
08-Nov-17
32.15
-0.09
-0.27915632754342434
07-Nov-17
32.24
-0.01
-0.031007751937984496
06-Nov-17
32.25
0.01
0.031017369727047148
03-Nov-17
32.24
0.05
0.15532774153463808
02-Nov-17
32.19
-0.02
-0.06209251785159888
31-Oct-17
32.21
-0.01
-0.031036623215394164
30-Oct-17
32.22
0
0
27-Oct-17
32.22
0
0
26-Oct-17
32.22
-0.06
-0.18587360594795538
25-Oct-17
32.28
0
0
24-Oct-17
32.28
0.03
0.09302325581395349
23-Oct-17
32.25
0.03
0.0931098696461825
20-Oct-17
32.22
0
0
19-Oct-17
32.22
0.03
0.09319664492078285
18-Oct-17
32.19
0.03
0.09328358208955224
17-Oct-17
32.16
0.01
0.03110419906687403
16-Oct-17
32.15
0.01
0.031113876789047916
13-Oct-17
32.14
-0.02
-0.06218905472636816
12-Oct-17
32.16
0
0
11-Oct-17
32.16
0
0
10-Oct-17
32.16
0.02
0.06222775357809583
09-Oct-17
32.14
-0.01
-0.03110419906687403
06-Oct-17
32.15
0.03
0.09339975093399751
05-Oct-17
32.12
0
0
04-Oct-17
32.12
0.02
0.06230529595015576
03-Oct-17
32.1
0
0
02-Oct-17
32.1
0.03
0.09354536950420954
29-Sep-17
32.07
0.02
0.062402496099843996
28-Sep-17
32.05
0
0
27-Sep-17
32.05
0.02
0.062441461130190445
26-Sep-17
32.03
0.02
0.062480474851608875
25-Sep-17
32.01
0.01
0.03125
22-Sep-17
32
-0.01
-0.031240237425804437
21-Sep-17
32.01
0.04
0.12511729746637473
20-Sep-17
31.97
0.03
0.09392611145898559
19-Sep-17
31.94
0.02
0.06265664160401002
18-Sep-17
31.92
0.04
0.12547051442910917
15-Sep-17
31.88
0.01
0.031377470975839344
14-Sep-17
31.87
0
0
13-Sep-17
31.87
0.02
0.06279434850863422
12-Sep-17
31.85
0.02
0.06283380458686773
11-Sep-17
31.83
-0.03
-0.09416195856873823
08-Sep-17
31.86
0.01
0.03139717425431711
07-Sep-17
31.85
0.03
0.09428032683846638
06-Sep-17
31.82
-0.02
-0.06281407035175879
05-Sep-17
31.84
0
0
04-Sep-17
31.84
0.03
0.09430996541967934
01-Sep-17
31.81
0.05
0.1574307304785894
31-Aug-17
31.76
0.03
0.09454774661203907
30-Aug-17
31.73
0
0
29-Aug-17
31.73
0.01
0.031525851197982346
28-Aug-17
31.72
0.04
0.12626262626262627
25-Aug-17
31.68
0.03
0.0947867298578199
24-Aug-17
31.65
0.01
0.0316055625790139
23-Aug-17
31.64
0.02
0.06325110689437065
22-Aug-17
31.62
0.02
0.06329113924050633
21-Aug-17
31.6
-0.04
-0.1264222503160556
18-Aug-17
31.64
-0.03
-0.0947268708556994
17-Aug-17
31.67
0.03
0.09481668773704172
16-Aug-17
31.64
0.05
0.15827793605571383
14-Aug-17
31.59
-0.02
-0.06327111673521038
11-Aug-17
31.61
-0.1
-0.315357931251971
10-Aug-17
31.71
-0.12
-0.3770028275212064
09-Aug-17
31.83
-0.03
-0.09416195856873823
08-Aug-17
31.86
0
0
07-Aug-17
31.86
0
0
04-Aug-17
31.86
-0.02
-0.06273525721455459
03-Aug-17
31.88
-0.01
-0.03135779241141424
02-Aug-17
31.89
-0.01
-0.03134796238244514
01-Aug-17
31.9
0.06
0.1884422110552764
31-Jul-17
31.84
0.01
0.031416902293433864
28-Jul-17
31.83
0
0
27-Jul-17
31.83
0.11
0.3467843631778058
26-Jul-17
31.72
-0.03
-0.09448818897637795
25-Jul-17
31.75
0.01
0.0315059861373661
24-Jul-17
31.74
0
0
21-Jul-17
31.74
0.05
0.1577784790154623
20-Jul-17
31.69
0.05
0.15802781289506954
19-Jul-17
31.64
0.05
0.15827793605571383
18-Jul-17
31.59
0.05
0.15852885225110971
17-Jul-17
31.54
0.08
0.25429116338207247
14-Jul-17
31.46
0.03
0.09545020680878141
13-Jul-17
31.43
0.09
0.2871729419272495
12-Jul-17
31.34
0.02
0.06385696040868455
11-Jul-17
31.32
0.02
0.06389776357827476
10-Jul-17
31.3
-0.05
-0.1594896331738437
07-Jul-17
31.35
-0.06
-0.19102196752626552
06-Jul-17
31.41
-0.02
-0.06363347120585428
05-Jul-17
31.43
0
0
04-Jul-17
31.43
0.02
0.06367398917542184
03-Jul-17
31.41
0.02
0.06371455877668047
30-Jun-17
31.39
-0.01
-0.03184713375796178
29-Jun-17
31.4
0
0
28-Jun-17
31.4
0
0
27-Jun-17
31.4
0.05
0.1594896331738437
26-Jun-17
31.35
0.04
0.12775471095496646
22-Jun-17
31.31
-0.1
-0.3183699458771092
21-Jun-17
31.41
-0.07
-0.22236340533672172
20-Jun-17
31.48
0.02
0.06357279084551812
19-Jun-17
31.46
-0.02
-0.06353240152477764
16-Jun-17
31.48
-0.04
-0.12690355329949238
15-Jun-17
31.52
0
0
14-Jun-17
31.52
0.05
0.15888147442008263
13-Jun-17
31.47
-0.01
-0.03176620076238882
12-Jun-17
31.48
0.04
0.1272264631043257
09-Jun-17
31.44
-0.04
-0.12706480304955528
08-Jun-17
31.48
-0.05
-0.1585791309863622
07-Jun-17
31.53
0
0
06-Jun-17
31.53
0.06
0.19065776930409914
02-Jun-17
31.47
0.03
0.09541984732824428
01-Jun-17
31.44
0
0
31-May-17
31.44
0.01
0.03181673560292714
30-May-17
31.43
0
0
29-May-17
31.43
0
0
26-May-17
31.43
0.02
0.06367398917542184
24-May-17
31.41
0.02
0.06371455877668047
23-May-17
31.39
0.03
0.09566326530612244
22-May-17
31.36
0.09
0.2878157978893508
19-May-17
31.27
-0.03
-0.09584664536741214
18-May-17
31.3
-0.06
-0.1913265306122449
17-May-17
31.36
0.02
0.06381620931716656
16-May-17
31.34
0.04
0.12779552715654952
15-May-17
31.3
0.04
0.12795905310300704
12-May-17
31.26
0.03
0.09606147934678194
11-May-17
31.23
0.03
0.09615384615384616
10-May-17
31.2
0.04
0.12836970474967907
09-May-17
31.16
0
0
08-May-17
31.16
0.07
0.22515278224509488
05-May-17
31.09
-0.15
-0.4801536491677337
04-May-17
31.24
-0.01
-0.032
03-May-17
31.25
0.02
0.06404098623118797
02-May-17
31.23
0.05
0.1603592046183451
28-Apr-17
31.18
0.01
0.03208213025344883
27-Apr-17
31.17
0.03
0.09633911368015415
26-Apr-17
31.14
0.06
0.19305019305019305
25-Apr-17
31.08
0.07
0.22573363431151242
24-Apr-17
31.01
0.04
0.12915724895059735
21-Apr-17
30.97
0.01
0.03229974160206718
20-Apr-17
30.96
0.05
0.16175994823681655
19-Apr-17
30.91
-0.02
-0.06466214031684449
18-Apr-17
30.93
-0.01
-0.03232062055591468
13-Apr-17
30.94
-0.03
-0.09686793671294801
12-Apr-17
30.97
-0.02
-0.06453694740238787
11-Apr-17
30.99
0.02
0.06457862447529868
10-Apr-17
30.97
0.03
0.09696186166774402
07-Apr-17
30.94
-0.01
-0.03231017770597738
06-Apr-17
30.95
0.06
0.19423761735189382
05-Apr-17
30.89
0
0
04-Apr-17
30.89
-0.01
-0.032362459546925564
03-Apr-17
30.9
0.04
0.12961762799740764
31-Mar-17
30.86
0.09
0.29249268768280795
30-Mar-17
30.77
0.13
0.42428198433420367
29-Mar-17
30.64
0.09
0.2945990180032733
28-Mar-17
30.55
-0.04
-0.13076168682576006
27-Mar-17
30.59
0.09
0.29508196721311475
24-Mar-17
30.5
0.13
0.4280540006585446
23-Mar-17
30.37
-0.17
-0.5566470203012442
22-Mar-17
30.54
-0.06
-0.19607843137254902
21-Mar-17
30.6
-0.05
-0.1631321370309951
20-Mar-17
30.65
0
0
17-Mar-17
30.65
0.16
0.5247622171203673
16-Mar-17
30.49
0.14
0.4612850082372323
15-Mar-17
30.35
-0.14
-0.45916693998032143
14-Mar-17
30.49
-0.09
-0.2943100065402224
13-Mar-17
30.58
0.03
0.09819967266775777
10-Mar-17
30.55
-0.14
-0.45617464972303684
09-Mar-17
30.69
-0.12
-0.3894839337877313
08-Mar-17
30.81
-0.09
-0.2912621359223301
07-Mar-17
30.9
-0.06
-0.1937984496124031
06-Mar-17
30.96
-0.03
-0.0968054211035818
03-Mar-17
30.99
-0.04
-0.12890750886239125
02-Mar-17
31.03
0.09
0.2908855850032321
01-Mar-17
30.94
0.02
0.0646830530401035
28-Feb-17
30.92
0.05
0.16196954972465177
27-Feb-17
30.87
0
0
24-Feb-17
30.87
0.04
0.12974375608173858
23-Feb-17
30.83
0.04
0.12991230919129587
22-Feb-17
30.79
0.06
0.195248942401562
21-Feb-17
30.73
0.01
0.032552083333333336
20-Feb-17
30.72
0.01
0.0325626831650928
17-Feb-17
30.71
-0.03
-0.09759271307742355
16-Feb-17
30.74
0.01
0.03254149040026033
15-Feb-17
30.73
0.01
0.032552083333333336
14-Feb-17
30.72
0.04
0.1303780964797914
13-Feb-17
30.68
0.04
0.13054830287206268
10-Feb-17
30.64
0.02
0.06531678641410843
09-Feb-17
30.62
-0.04
-0.1304631441617743
08-Feb-17
30.66
-0.01
-0.032605151613955004
07-Feb-17
30.67
-0.06
-0.195248942401562
06-Feb-17
30.73
0.16
0.5233889434085705
03-Feb-17
30.57
0.04
0.13101867016049787
02-Feb-17
30.53
0.04
0.13119055428009183
01-Feb-17
30.49
0
0
31-Jan-17
30.49
-0.04
-0.13101867016049787
30-Jan-17
30.53
0.02
0.06555227794165848
27-Jan-17
30.51
0.02
0.06559527714004591
26-Jan-17
30.49
0.07
0.23011176857330704
25-Jan-17
30.42
0.04
0.1316655694535879
24-Jan-17
30.38
-0.03
-0.09865175928970733
23-Jan-17
30.41
-0.01
-0.03287310979618672
20-Jan-17
30.42
-0.04
-0.1313197636244255
19-Jan-17
30.46
0
0
18-Jan-17
30.46
-0.01
-0.032819166393173616
17-Jan-17
30.47
-0.01
-0.03280839895013123
16-Jan-17
30.48
0.04
0.1314060446780552
13-Jan-17
30.44
0
0
12-Jan-17
30.44
-0.03
-0.09845749917952085
11-Jan-17
30.47
0.03
0.09855453350854139
10-Jan-17
30.44
0
0
09-Jan-17
30.44
0.03
0.09865175928970733
06-Jan-17
30.41
0.12
0.3961703532518983
05-Jan-17
30.29
0.05
0.16534391534391535
04-Jan-17
30.24
0.02
0.06618133686300463
03-Jan-17
30.22
0.07
0.23217247097844113
02-Jan-17
30.15
0.02
0.06637902422834384
30-Dec-16
30.13
0.01
0.033200531208499334
29-Dec-16
30.12
0
0
28-Dec-16
30.12
0.02
0.0664451827242525
27-Dec-16
30.1
0.04
0.1330671989354624
23-Dec-16
30.06
0.02
0.06657789613848203
22-Dec-16
30.04
0.05
0.16672224074691563
21-Dec-16
29.99
0
0
20-Dec-16
29.99
0.03
0.10013351134846461
19-Dec-16
29.96
-0.07
-0.2331002331002331
16-Dec-16
30.03
-0.05
-0.16622340425531915
15-Dec-16
30.08
0
0
14-Dec-16
30.08
0.03
0.09983361064891846
13-Dec-16
30.05
0.01
0.033288948069241014
12-Dec-16
30.04
0.07
0.2335669002335669
09-Dec-16
29.97
0.04
0.13364517206815904
08-Dec-16
29.93
0.13
0.436241610738255
07-Dec-16
29.8
0.1
0.3367003367003367
06-Dec-16
29.7
0.05
0.16863406408094436
05-Dec-16
29.65
0.1
0.338409475465313
02-Dec-16
29.55
-0.09
-0.30364372469635625
01-Dec-16
29.64
0.12
0.4065040650406504
30-Nov-16
29.52
0
0
29-Nov-16
29.52
0.01
0.03388681802778719
28-Nov-16
29.51
0.02
0.0678195998643608
25-Nov-16
29.49
0
0
24-Nov-16
29.49
0.02
0.0678656260604004
23-Nov-16
29.47
0.09
0.3063308373042886
22-Nov-16
29.38
0.05
0.17047391749062393
21-Nov-16
29.33
-0.04
-0.13619339462036092
18-Nov-16
29.37
0.14
0.4789599726308587
17-Nov-16
29.23
-0.07
-0.23890784982935154
16-Nov-16
29.3
0.22
0.7565337001375516
15-Nov-16
29.08
-0.31
-1.0547805375978223
14-Nov-16
29.39
0.1
0.3414134516899966
11-Nov-16
29.29
-0.15
-0.5095108695652174
10-Nov-16
29.44
0.05
0.1701258931609391
09-Nov-16
29.39
-0.05
-0.16983695652173914
08-Nov-16
29.44
0.17
0.5807994533652203
07-Nov-16
29.27
-0.04
-0.13647219379051517
04-Nov-16
29.31
0.01
0.034129692832764506
03-Nov-16
29.3
-0.1
-0.3401360544217687
02-Nov-16
29.4
-0.22
-0.7427413909520594
31-Oct-16
29.62
-0.08
-0.26936026936026936
28-Oct-16
29.7
-0.07
-0.235136042996305
27-Oct-16
29.77
-0.07
-0.23458445040214476
26-Oct-16
29.84
-0.03
-0.1004352192835621
25-Oct-16
29.87
0.03
0.10053619302949061
24-Oct-16
29.84
-0.01
-0.03350083752093802
21-Oct-16
29.85
0.03
0.1006036217303823
20-Oct-16
29.82
0.06
0.20161290322580644
19-Oct-16
29.76
0.05
0.1682935038707506
18-Oct-16
29.71
-0.02
-0.06727211570803902
17-Oct-16
29.73
0.05
0.16846361185983827
14-Oct-16
29.68
-0.07
-0.23529411764705882
13-Oct-16
29.75
-0.02
-0.06718172657037286
12-Oct-16
29.77
0.01
0.033602150537634407
11-Oct-16
29.76
0.01
0.03361344537815126
10-Oct-16
29.75
0.02
0.06727211570803902
07-Oct-16
29.73
0.01
0.033647375504710635
06-Oct-16
29.72
0.04
0.1347708894878706
05-Oct-16
29.68
0.04
0.1349527665317139
04-Oct-16
29.64
0.03
0.10131712259371833
03-Oct-16
29.61
0.06
0.20304568527918782
30-Sep-16
29.55
0.07
0.23744911804613297
29-Sep-16
29.48
0.07
0.23801428085685142
28-Sep-16
29.41
-0.02
-0.06795786612300374
27-Sep-16
29.43
-0.04
-0.1357312521208008
26-Sep-16
29.47
0.01
0.03394433129667346
23-Sep-16
29.46
0.18
0.6147540983606558
22-Sep-16
29.28
0.05
0.17105713308244955
21-Sep-16
29.23
0.01
0.034223134839151265
20-Sep-16
29.22
0.02
0.0684931506849315
19-Sep-16
29.2
0.03
0.10284538909838875
16-Sep-16
29.17
-0.04
-0.13693940431359122
15-Sep-16
29.21
-0.02
-0.06842285323297982
14-Sep-16
29.23
-0.1
-0.34094783498124787
13-Sep-16
29.33
-0.02
-0.06814310051107325
12-Sep-16
29.35
-0.21
-0.7104194857916103
09-Sep-16
29.56
0.02
0.06770480704129993
08-Sep-16
29.54
0.03
0.10166045408336158
07-Sep-16
29.51
0.05
0.1697216564833673
06-Sep-16
29.46
0.01
0.03395585738539898
05-Sep-16
29.45
0.04
0.13600816048962938
02-Sep-16
29.41
-0.03
-0.10190217391304347
01-Sep-16
29.44
-0.02
-0.06788866259334692
31-Aug-16
29.46
0.03
0.1019367991845056
30-Aug-16
29.43
-0.01
-0.033967391304347824
29-Aug-16
29.44
0.01
0.03397893306150187
26-Aug-16
29.43
0
0
25-Aug-16
29.43
0
0
24-Aug-16
29.43
0.03
0.10204081632653061
23-Aug-16
29.4
0
0
22-Aug-16
29.4
0.02
0.06807351940095303
19-Aug-16
29.38
0.02
0.0681198910081744
18-Aug-16
29.36
0.01
0.034071550255536626
17-Aug-16
29.35
0.04
0.13647219379051517
16-Aug-16
29.31
0.09
0.3080082135523614
12-Aug-16
29.22
0.02
0.0684931506849315
11-Aug-16
29.2
0.03
0.10284538909838875
10-Aug-16
29.17
0.1
0.3439972480220158
09-Aug-16
29.07
0.05
0.17229496898690558
08-Aug-16
29.02
0.14
0.48476454293628807
05-Aug-16
28.88
0.11
0.38234271810914144
04-Aug-16
28.77
0.04
0.1392272885485555
03-Aug-16
28.73
-0.07
-0.24305555555555555
02-Aug-16
28.8
-0.04
-0.13869625520110956
01-Aug-16
28.84
-0.01
-0.03466204506065858
29-Jul-16
28.85
-0.03
-0.1038781163434903
28-Jul-16
28.88
-0.01
-0.034614053305642094
27-Jul-16
28.89
-0.07
-0.24171270718232044
26-Jul-16
28.96
-0.01
-0.03451846738004832
25-Jul-16
28.97
-0.01
-0.03450655624568668
22-Jul-16
28.98
0.02
0.06906077348066299
21-Jul-16
28.96
0.03
0.10369858278603526
20-Jul-16
28.93
0.01
0.034578146611341634
19-Jul-16
28.92
0
0
18-Jul-16
28.92
0
0
15-Jul-16
28.92
0.06
0.2079002079002079
14-Jul-16
28.86
-0.09
-0.31088082901554404
13-Jul-16
28.95
0.17
0.590687977762335
12-Jul-16
28.78
0.19
0.664568030779993
11-Jul-16
28.59
0.17
0.5981703026038001
08-Jul-16
28.42
0.12
0.42402826855123676
07-Jul-16
28.3
0.03
0.10611956137247966
06-Jul-16
28.27
-0.03
-0.10600706713780919
05-Jul-16
28.3
-0.03
-0.10589481115425343
04-Jul-16
28.33
0.12
0.42538107054236085
01-Jul-16
28.21
0.09
0.3200568990042674
30-Jun-16
28.12
0.24
0.860832137733142
29-Jun-16
27.88
0.11
0.39611091105509544
28-Jun-16
27.77
-0.25
-0.8922198429693077
27-Jun-16
28.02
-0.32
-1.1291460832745237
24-Jun-16
28.34
0.13
0.4608294930875576
22-Jun-16
28.21
0
0
21-Jun-16
28.21
0.18
0.6421691045308598
20-Jun-16
28.03
0.1
0.35803795202291444
17-Jun-16
27.93
-0.1
-0.35676061362825545
16-Jun-16
28.03
0.04
0.1429081814933905
15-Jun-16
27.99
-0.01
-0.03571428571428571
14-Jun-16
28
-0.27
-0.955076052352317
13-Jun-16
28.27
-0.11
-0.3875968992248062
10-Jun-16
28.38
-0.04
-0.14074595355383532
09-Jun-16
28.42
0.08
0.2822865208186309
08-Jun-16
28.34
0.1
0.35410764872521244
07-Jun-16
28.24
0.1
0.35536602700781805
06-Jun-16
28.14
0.02
0.07112375533428165
03-Jun-16
28.12
0.01
0.03557452863749555
02-Jun-16
28.11
-0.04
-0.14209591474245115
01-Jun-16
28.15
0.02
0.07109847138286526
31-May-16
28.13
0.01
0.03556187766714083
30-May-16
28.12
0
0
27-May-16
28.12
0.01
0.03557452863749555
26-May-16
28.11
0.11
0.39285714285714285
25-May-16
28
0.09
0.32246506628448585
24-May-16
27.91
0
0
23-May-16
27.91
0.1
0.35958288385472853
20-May-16
27.81
-0.13
-0.4652827487473157
19-May-16
27.94
-0.02
-0.0715307582260372
18-May-16
27.96
0.06
0.21505376344086022
17-May-16
27.9
0.06
0.21551724137931033
13-May-16
27.84
0.01
0.035932446999640676
12-May-16
27.83
0.08
0.2882882882882883
11-May-16
27.75
0.08
0.28912179255511383
10-May-16
27.67
-0.06
-0.21637216011539848
09-May-16
27.73
0.09
0.3256150506512301
06-May-16
27.64
-0.05
-0.18057060310581438
04-May-16
27.69
-0.29
-1.0364546104360257
03-May-16
27.98
-0.03
-0.10710460549803641
02-May-16
28.01
-0.02
-0.07135212272565108
29-Apr-16
28.03
0.08
0.28622540250447226
28-Apr-16
27.95
0.08
0.2870470039468963
27-Apr-16
27.87
0.02
0.0718132854578097
26-Apr-16
27.85
-0.03
-0.10760401721664276
25-Apr-16
27.88
0.02
0.07178750897343862
22-Apr-16
27.86
-0.03
-0.10756543564001435
21-Apr-16
27.89
0.1
0.35984166966534725
20-Apr-16
27.79
0.18
0.6519377037305324
19-Apr-16
27.61
0.02
0.07249003262051468
18-Apr-16
27.59
-0.03
-0.10861694424330195
15-Apr-16
27.62
0.07
0.2540834845735027
14-Apr-16
27.55
0.15
0.5474452554744526
13-Apr-16
27.4
0.11
0.40307805056797363
12-Apr-16
27.29
0.04
0.14678899082568808
11-Apr-16
27.25
0.1
0.3683241252302026
08-Apr-16
27.15
-0.06
-0.2205071664829107
07-Apr-16
27.21
0.11
0.4059040590405904
06-Apr-16
27.1
-0.08
-0.29433406916850624
05-Apr-16
27.18
0.02
0.07363770250368189
04-Apr-16
27.16
0
0
01-Apr-16
27.16
0.06
0.22140221402214022
31-Mar-16
27.1
0.14
0.5192878338278932
30-Mar-16
26.96
-0.05
-0.18511662347278784
29-Mar-16
27.01
-0.21
-0.7714915503306392
24-Mar-16
27.22
-0.08
-0.29304029304029305
23-Mar-16
27.3
-0.06
-0.21929824561403508
22-Mar-16
27.36
0
0
21-Mar-16
27.36
0.12
0.44052863436123346
18-Mar-16
27.24
0.17
0.6280014776505356
17-Mar-16
27.07
-0.03
-0.11070110701107011
16-Mar-16
27.1
-0.13
-0.47741461623209697
15-Mar-16
27.23
0.02
0.07350238882763689
14-Mar-16
27.21
0.21
0.7777777777777778
11-Mar-16
27
0.1
0.37174721189591076
10-Mar-16
26.9
-0.03
-0.11139992573338285
09-Mar-16
26.93
-0.08
-0.2961865975564606
08-Mar-16
27.01
0.03
0.1111934766493699
07-Mar-16
26.98
0.11
0.40937848902121327
04-Mar-16
26.87
0.06
0.22379709063782172
03-Mar-16
26.81
0.13
0.487256371814093
02-Mar-16
26.68
0.17
0.6412674462466994
01-Mar-16
26.51
0.12
0.45471769609700646
29-Feb-16
26.39
0.18
0.6867607783288822
26-Feb-16
26.21
0.13
0.49846625766871167
25-Feb-16
26.08
-0.07
-0.2676864244741874
24-Feb-16
26.15
0.02
0.07654037504783773
23-Feb-16
26.13
0.14
0.5386687187379762
22-Feb-16
25.99
-0.07
-0.2686108979278588
19-Feb-16
26.06
0.09
0.346553715825953
18-Feb-16
25.97
0.19
0.7370054305663305
17-Feb-16
25.78
0.12
0.4676539360872954
16-Feb-16
25.66
0.02
0.078003120124805
15-Feb-16
25.64
0.12
0.4702194357366771
12-Feb-16
25.52
-0.26
-1.008533747090768
11-Feb-16
25.78
0.1
0.3894080996884735
10-Feb-16
25.68
-0.15
-0.5807200929152149
09-Feb-16
25.83
-0.35
-1.3368983957219251
08-Feb-16
26.18
-0.04
-0.15255530129672007
05-Feb-16
26.22
0.01
0.03815337657382678
04-Feb-16
26.21
-0.01
-0.03813882532418002
03-Feb-16
26.22
-0.12
-0.45558086560364464
02-Feb-16
26.34
0.01
0.0379794910748196
01-Feb-16
26.33
0.1
0.3812428516965307
29-Jan-16
26.23
0.03
0.11450381679389313
28-Jan-16
26.2
0.06
0.22953328232593725
27-Jan-16
26.14
0.04
0.1532567049808429
26-Jan-16
26.1
0.06
0.2304147465437788
25-Jan-16
26.04
0.25
0.9693679720822024
22-Jan-16
25.79
0.13
0.5066250974279034
21-Jan-16
25.66
-0.31
-1.1936850211782826
20-Jan-16
25.97
0
0
19-Jan-16
25.97
-0.01
-0.03849114703618168
18-Jan-16
25.98
-0.25
-0.9531071292413267
15-Jan-16
26.23
-0.13
-0.4931714719271624
14-Jan-16
26.36
-0.11
-0.415564790328674
13-Jan-16
26.47
-0.07
-0.26375282592313487
12-Jan-16
26.54
-0.1
-0.37537537537537535
11-Jan-16
26.64
0.02
0.07513148009015777
08-Jan-16
26.62
-0.07
-0.26227051330086176
07-Jan-16
26.69
0.01
0.037481259370314844
06-Jan-16
26.68
0.09
0.33847311019180143
05-Jan-16
26.59
-0.1
-0.37467216185837393
04-Jan-16
26.69
0.07
0.26296018031555224
31-Dec-15
26.62
0.03
0.11282437006393381
30-Dec-15
26.59
0.01
0.03762227238525207
29-Dec-15
26.58
-0.03
-0.11273957158962795
28-Dec-15
26.61
0.11
0.41509433962264153
23-Dec-15
26.5
0.05
0.1890359168241966
22-Dec-15
26.45
-0.03
-0.11329305135951662
21-Dec-15
26.48
-0.17
-0.6378986866791745
18-Dec-15
26.65
-0.02
-0.07499062617172854
17-Dec-15
26.67
0.09
0.33860045146726864
16-Dec-15
26.58
0.29
1.103081019399011
15-Dec-15
26.29
-0.37
-1.3878469617404352
14-Dec-15
26.66
-0.33
-1.2226750648388292
11-Dec-15
26.99
-0.04
-0.14798372179060304
10-Dec-15
27.03
-0.04
-0.1477650535648319
09-Dec-15
27.07
-0.18
-0.6605504587155964
08-Dec-15
27.25
-0.15
-0.5474452554744526
07-Dec-15
27.4
-0.05
-0.18214936247723132
04-Dec-15
27.45
-0.08
-0.2905920813657828
03-Dec-15
27.53
0.01
0.036337209302325583
02-Dec-15
27.52
0.06
0.21849963583394028
01-Dec-15
27.46
-0.1
-0.36284470246734396
30-Nov-15
27.56
0.17
0.6206644760861628
27-Nov-15
27.39
0.01
0.036523009495982466
26-Nov-15
27.38
0.06
0.21961932650073207
25-Nov-15
27.32
-0.03
-0.10968921389396709
24-Nov-15
27.35
-0.02
-0.0730727073438071
23-Nov-15
27.37
-0.03
-0.10948905109489052
20-Nov-15
27.4
-0.08
-0.29112081513828236
19-Nov-15
27.48
-0.02
-0.07272727272727272
18-Nov-15
27.5
0.09
0.32834731849689897
17-Nov-15
27.41
-0.04
-0.14571948998178508
16-Nov-15
27.45
-0.12
-0.4352557127312296
13-Nov-15
27.57
-0.08
-0.28933092224231466
12-Nov-15
27.65
0
0
11-Nov-15
27.65
-0.15
-0.539568345323741
10-Nov-15
27.8
-0.16
-0.5722460658082976
09-Nov-15
27.96
-0.09
-0.32085561497326204
06-Nov-15
28.05
-0.04
-0.1423994304022784
05-Nov-15
28.09
0
0
04-Nov-15
28.09
0.06
0.21405636817695325
03-Nov-15
28.03
0.02
0.07140307033202428
02-Nov-15
28.01
0.02
0.07145409074669525
30-Oct-15
27.99
0.01
0.035739814152966405
29-Oct-15
27.98
0.04
0.14316392269148176
28-Oct-15
27.94
-0.04
-0.14295925661186562
27-Oct-15
27.98
0
0
26-Oct-15
27.98
0.1
0.3586800573888092
23-Oct-15
27.88
-0.04
-0.14326647564469913
22-Oct-15
27.92
-0.04
-0.1430615164520744
21-Oct-15
27.96
0.05
0.17914725904693657
20-Oct-15
27.91
0.03
0.10760401721664276
19-Oct-15
27.88
0.07
0.25170801869830994
16-Oct-15
27.81
-0.02
-0.07186489399928135
15-Oct-15
27.83
-0.03
-0.10768126346015794
14-Oct-15
27.86
-0.07
-0.2506265664160401
13-Oct-15
27.93
0.01
0.03581661891117478
12-Oct-15
27.92
0.13
0.46779417056495143
09-Oct-15
27.79
0.05
0.1802451333813987
08-Oct-15
27.74
0.21
0.7628042135851798
07-Oct-15
27.53
0.1
0.36456434560699963
06-Oct-15
27.43
0.2
0.7344840249724568
05-Oct-15
27.23
-0.04
-0.14668133480014667
02-Oct-15
27.27
-0.04
-0.14646649578908824
01-Oct-15
27.31
0.09
0.33063923585598826
30-Sep-15
27.22
-0.09
-0.32954961552544854
29-Sep-15
27.31
-0.36
-1.3010480664980122
28-Sep-15
27.67
-0.06
-0.21637216011539848
25-Sep-15
27.73
-0.16
-0.5736823234134099
24-Sep-15
27.89
-0.01
-0.035842293906810034
23-Sep-15
27.9
-0.17
-0.6056287851799074
22-Sep-15
28.07
-0.01
-0.03561253561253561
21-Sep-15
28.08
-0.03
-0.10672358591248667
18-Sep-15
28.11
-0.01
-0.03556187766714083
17-Sep-15
28.12
-0.07
-0.24831500532103584
16-Sep-15
28.19
-0.02
-0.07089684509039348
15-Sep-15
28.21
-0.02
-0.07084661707403471
14-Sep-15
28.23
-0.02
-0.07079646017699115
11-Sep-15
28.25
-0.02
-0.07074637424831977
10-Sep-15
28.27
0.07
0.24822695035460993
09-Sep-15
28.2
0.05
0.17761989342806395
08-Sep-15
28.15
0.01
0.03553660270078181
07-Sep-15
28.14
-0.02
-0.07102272727272728
04-Sep-15
28.16
0.06
0.21352313167259787
03-Sep-15
28.1
0.02
0.07122507122507123
02-Sep-15
28.08
-0.07
-0.24866785079928952
01-Sep-15
28.15
0.03
0.10668563300142248
31-Aug-15
28.12
0.07
0.24955436720142601
28-Aug-15
28.05
0.16
0.5736823234134099
27-Aug-15
27.89
-0.03
-0.10744985673352435
26-Aug-15
27.92
0.15
0.5401512423478574
25-Aug-15
27.77
-0.22
-0.7859949982136477
24-Aug-15
27.99
-0.07
-0.2494654312188168
21-Aug-15
28.06
-0.05
-0.17787264318747775
20-Aug-15
28.11
-0.06
-0.21299254526091588
19-Aug-15
28.17
-0.03
-0.10638297872340426
18-Aug-15
28.2
-0.01
-0.03544842254519674
17-Aug-15
28.21
0.01
0.03546099290780142
14-Aug-15
28.2
0.06
0.21321961620469082
13-Aug-15
28.14
-0.07
-0.24813895781637718
12-Aug-15
28.21
-0.12
-0.42357924461701374
11-Aug-15
28.33
0
0
10-Aug-15
28.33
-0.1
-0.35174111853675694
07-Aug-15
28.43
-0.09
-0.3155680224403927
06-Aug-15
28.52
-0.02
-0.0700770847932726
05-Aug-15
28.54
-0.01
-0.03502626970227671
04-Aug-15
28.55
-0.04
-0.13990905911157747
03-Aug-15
28.59
0.02
0.07000350017500875
31-Jul-15
28.57
0.08
0.2808002808002808
30-Jul-15
28.49
0.11
0.3875968992248062
29-Jul-15
28.38
0.08
0.2826855123674912
28-Jul-15
28.3
-0.08
-0.28188865398167723
27-Jul-15
28.38
-0.04
-0.14074595355383532
24-Jul-15
28.42
-0.02
-0.07032348804500703
23-Jul-15
28.44
-0.09
-0.31545741324921134
22-Jul-15
28.53
-0.07
-0.24475524475524477
21-Jul-15
28.6
-0.05
-0.17452006980802792
20-Jul-15
28.65
-0.06
-0.2089864158829676
17-Jul-15
28.71
0
0
16-Jul-15
28.71
0.05
0.17445917655268667
15-Jul-15
28.66
0.02
0.06983240223463687
14-Jul-15
28.64
0.07
0.24501225061253062
13-Jul-15
28.57
0.06
0.2104524728165556
10-Jul-15
28.51
0.04
0.14049877063575694
09-Jul-15
28.47
-0.02
-0.0702000702000702
08-Jul-15
28.49
-0.04
-0.14020329477742727
07-Jul-15
28.53
-0.09
-0.31446540880503143
06-Jul-15
28.62
-0.01
-0.0349283967865875
03-Jul-15
28.63
0
0
02-Jul-15
28.63
-0.12
-0.41739130434782606
01-Jul-15
28.75
0.18
0.6300315015750787
30-Jun-15
28.57
-0.14
-0.4876349703935911
29-Jun-15
28.71
-0.06
-0.20855057351407716
26-Jun-15
28.77
-0.04
-0.13884068031933355
25-Jun-15
28.81
-0.02
-0.0693721817551162
24-Jun-15
28.83
0.07
0.24339360222531292
22-Jun-15
28.76
-0.09
-0.3119584055459272
19-Jun-15
28.85
0.06
0.2084056964223689
18-Jun-15
28.79
0.19
0.6643356643356644
17-Jun-15
28.6
-0.04
-0.13966480446927373
16-Jun-15
28.64
-0.1
-0.34794711203897005
15-Jun-15
28.74
-0.01
-0.034782608695652174
12-Jun-15
28.75
0.06
0.20913210177762287
11-Jun-15
28.69
0
0
10-Jun-15
28.69
-0.07
-0.24339360222531292
09-Jun-15
28.76
-0.05
-0.17355085039916696
08-Jun-15
28.81
-0.1
-0.3459010722933241
05-Jun-15
28.91
-0.06
-0.20711080428028997
04-Jun-15
28.97
-0.05
-0.17229496898690558
03-Jun-15
29.02
-0.01
-0.03444712366517396
02-Jun-15
29.03
0.02
0.06894174422612892
01-Jun-15
29.01
0.01
0.034482758620689655
29-May-15
29
-0.01
-0.03447087211306446
28-May-15
29.01
0.05
0.17265193370165746
27-May-15
28.96
0
0
26-May-15
28.96
0.01
0.03454231433506045
22-May-15
28.95
0.03
0.1037344398340249
21-May-15
28.92
-0.01
-0.034566194262011754
20-May-15
28.93
-0.01
-0.03455425017277125
19-May-15
28.94
-0.18
-0.6181318681318682
18-May-15
29.12
0.21
0.7263922518159807
15-May-15
28.91
0.08
0.2774887270204648
13-May-15
28.83
-0.12
-0.41450777202072536
12-May-15
28.95
0.01
0.03455425017277125
11-May-15
28.94
0.08
0.2772002772002772
08-May-15
28.86
-0.02
-0.06925207756232687
07-May-15
28.88
-0.04
-0.13831258644536654
06-May-15
28.92
-0.02
-0.0691085003455425
05-May-15
28.94
0.05
0.17307026652821045
04-May-15
28.89
0
0
30-Apr-15
28.89
-0.06
-0.20725388601036268
29-Apr-15
28.95
0.02
0.06913238852402351
28-Apr-15
28.93
0.06
0.20782819535850364
27-Apr-15
28.87
0.03
0.10402219140083217
24-Apr-15
28.84
0
0
23-Apr-15
28.84
-0.01
-0.03466204506065858
22-Apr-15
28.85
0.03
0.1040943789035392
21-Apr-15
28.82
0.01
0.03471017007983339
20-Apr-15
28.81
-0.03
-0.10402219140083217
17-Apr-15
28.84
-0.01
-0.03466204506065858
16-Apr-15
28.85
0.03
0.1040943789035392
15-Apr-15
28.82
-0.02
-0.06934812760055478
14-Apr-15
28.84
0.03
0.10413051023950018
13-Apr-15
28.81
0.03
0.10423905489923559
10-Apr-15
28.78
0
0
09-Apr-15
28.78
0.04
0.13917884481558804
08-Apr-15
28.74
0.07
0.24415765608650156
07-Apr-15
28.67
0.09
0.31490552834149754
02-Apr-15
28.58
0.03
0.10507880910683012
01-Apr-15
28.55
0.02
0.07010164738871363
31-Mar-15
28.53
0.08
0.281195079086116
30-Mar-15
28.45
0.02
0.07034822370735139
27-Mar-15
28.43
-0.05
-0.175561797752809
26-Mar-15
28.48
0.01
0.035124692658939236
25-Mar-15
28.47
0.04
0.14069644741470277
24-Mar-15
28.43
0.02
0.0703977472720873
23-Mar-15
28.41
0.03
0.10570824524312897
20-Mar-15
28.38
0.07
0.2472624514305899
19-Mar-15
28.31
0
0
18-Mar-15
28.31
-0.09
-0.31690140845070425
17-Mar-15
28.4
-0.05
-0.1757469244288225
16-Mar-15
28.45
-0.1
-0.3502626970227671
13-Mar-15
28.55
0.06
0.2106002106002106
12-Mar-15
28.49
0.01
0.0351123595505618
11-Mar-15
28.48
-0.1
-0.34989503149055284
10-Mar-15
28.58
-0.07
-0.2443280977312391
09-Mar-15
28.65
-0.08
-0.278454577097111
06-Mar-15
28.73
0.01
0.034818941504178275
05-Mar-15
28.72
-0.04
-0.13908205841446453
04-Mar-15
28.76
-0.02
-0.06949270326615706
03-Mar-15
28.78
0.04
0.13917884481558804
02-Mar-15
28.74
0.01
0.03480682213713888
27-Feb-15
28.73
0.02
0.06966213862765587
26-Feb-15
28.71
0.05
0.17445917655268667
25-Feb-15
28.66
0.06
0.2097902097902098
24-Feb-15
28.6
0.01
0.03497726477789437
23-Feb-15
28.59
0.02
0.07000350017500875
20-Feb-15
28.57
-0.01
-0.03498950314905528
19-Feb-15
28.58
0.01
0.03500175008750438
18-Feb-15
28.57
0.04
0.14020329477742727
17-Feb-15
28.53
0
0
16-Feb-15
28.53
0.07
0.24595924104005623
13-Feb-15
28.46
0.04
0.14074595355383532
12-Feb-15
28.42
0.01
0.03519887363604365
11-Feb-15
28.41
0
0
10-Feb-15
28.41
0.03
0.10570824524312897
09-Feb-15
28.38
0.05
0.17649135192375573
06-Feb-15
28.33
0.06
0.21223912274495932
05-Feb-15
28.27
0.03
0.10623229461756374
04-Feb-15
28.24
0.11
0.391041592605759
03-Feb-15
28.13
0
0
02-Feb-15
28.13
0.04
0.1423994304022784
30-Jan-15
28.09
-0.02
-0.0711490572749911
29-Jan-15
28.11
0.03
0.10683760683760683
28-Jan-15
28.08
-0.02
-0.0711743772241993
27-Jan-15
28.1
0.04
0.14255167498218105
26-Jan-15
28.06
0.04
0.14275517487508924
23-Jan-15
28.02
0.06
0.2145922746781116
22-Jan-15
27.96
0.04
0.14326647564469913
21-Jan-15
27.92
-0.02
-0.07158196134574088
20-Jan-15
27.94
0.02
0.07163323782234957
19-Jan-15
27.92
0.01
0.03582945180938732
16-Jan-15
27.91
0.02
0.07171029042667623
15-Jan-15
27.89
-0.07
-0.2503576537911302
14-Jan-15
27.96
-0.01
-0.03575259206292456
13-Jan-15
27.97
-0.03
-0.10714285714285714
12-Jan-15
28
0.03
0.10725777618877369
09-Jan-15
27.97
0.09
0.32281205164992827
08-Jan-15
27.88
0.05
0.17966223499820339
07-Jan-15
27.83
-0.1
-0.35803795202291444
06-Jan-15
27.93
-0.1
-0.35676061362825545
05-Jan-15
28.03
0
0
02-Jan-15
28.03
0.01
0.03568879371877231
31-Dec-14
28.02
0
0
30-Dec-14
28.02
-0.03
-0.10695187165775401
29-Dec-14
28.05
--
--
23-Dec-14
27.98
0.06
0.2148997134670487
22-Dec-14
27.92
0.08
0.28735632183908044
19-Dec-14
27.84
0.31
1.1260443152924082
18-Dec-14
27.53
0.18
0.6581352833638026
17-Dec-14
27.35
-0.12
-0.43684018929741536
16-Dec-14
27.47
-0.14
-0.5070626584570808
15-Dec-14
27.61
-0.23
-0.8261494252873564
12-Dec-14
27.84
-0.1
-0.35790980672870437
11-Dec-14
27.94
-0.14
-0.4985754985754986
10-Dec-14
28.08
-0.16
-0.56657223796034
09-Dec-14
28.24
-0.08
-0.2824858757062147
08-Dec-14
28.32
-0.01
-0.03529827038475115
05-Dec-14
28.33
0
0
04-Dec-14
28.33
0.01
0.03531073446327684
03-Dec-14
28.32
-0.07
-0.24656569214512153
02-Dec-14
28.39
-0.18
-0.6300315015750787
01-Dec-14
28.57
-0.06
-0.20957038071952497
28-Nov-14
28.63
0.02
0.06990562740300595
27-Nov-14
28.61
0.01
0.03496503496503497
26-Nov-14
28.6
0.03
0.10500525026251313
25-Nov-14
28.57
0.02
0.07005253940455342
24-Nov-14
28.55
0.09
0.31623330990864373
21-Nov-14
28.46
0.01
0.0351493848857645
20-Nov-14
28.45
-0.05
-0.17543859649122806
19-Nov-14
28.5
-0.07
-0.24501225061253062
18-Nov-14
28.57
-0.02
-0.06995452955578874
17-Nov-14
28.59
-0.02
-0.06990562740300595
14-Nov-14
28.61
-0.03
-0.10474860335195531
13-Nov-14
28.64
0.05
0.17488632388947184
12-Nov-14
28.59
0
0
11-Nov-14
28.59
0
0
10-Nov-14
28.59
0.01
0.03498950314905528
07-Nov-14
28.58
0.01
0.03500175008750438
06-Nov-14
28.57
0.08
0.2808002808002808
05-Nov-14
28.49
-0.07
-0.24509803921568626
04-Nov-14
28.56
-0.03
-0.1049317943336831
03-Nov-14
28.59
0.05
0.1751927119831815
31-Oct-14
28.54
0.02
0.07012622720897616
30-Oct-14
28.52
0.03
0.1053001053001053
29-Oct-14
28.49
0.03
0.10541110330288124
28-Oct-14
28.46
0.01
0.0351493848857645
27-Oct-14
28.45
-0.02
-0.07024938531787847
24-Oct-14
28.47
0.05
0.17593244194229415
23-Oct-14
28.42
0.01
0.03519887363604365
22-Oct-14
28.41
0.21
0.7446808510638298
21-Oct-14
28.2
0.07
0.24884464984002844
20-Oct-14
28.13
0.29
1.0416666666666667
17-Oct-14
27.84
0.13
0.4691447130999639
16-Oct-14
27.71
-0.11
-0.39539899352983465
15-Oct-14
27.82
-0.16
-0.5718370264474625
14-Oct-14
27.98
-0.04
-0.14275517487508924
13-Oct-14
28.02
-0.17
-0.6030507272082298
10-Oct-14
28.19
-0.13
-0.4590395480225989
09-Oct-14
28.32
-0.07
-0.24656569214512153
08-Oct-14
28.39
-0.06
-0.210896309314587
07-Oct-14
28.45
0.03
0.1055594651653765
06-Oct-14
28.42
0.12
0.42402826855123676
03-Oct-14
28.3
0.01
0.03534817956875221
02-Oct-14
28.29
0
0
01-Oct-14
28.29
0.06
0.21253985122210414
30-Sep-14
28.23
-0.09
-0.3177966101694915
29-Sep-14
28.32
-0.09
-0.3167898627243928
26-Sep-14
28.41
-0.14
-0.4903677758318739
25-Sep-14
28.55
-0.07
-0.2445842068483578
24-Sep-14
28.62
-0.09
-0.31347962382445144
23-Sep-14
28.71
-0.05
-0.17385257301808066
22-Sep-14
28.76
0
0
19-Sep-14
28.76
0.05
0.17415534656913967
18-Sep-14
28.71
0.01
0.03484320557491289
17-Sep-14
28.7
-0.03
-0.10442046641141664
16-Sep-14
28.73
-0.03
-0.1043115438108484
15-Sep-14
28.76
0
0
12-Sep-14
28.76
-0.01
-0.03475842891901286
11-Sep-14
28.77
-0.06
-0.2081165452653486
10-Sep-14
28.83
-0.02
-0.06932409012131716
09-Sep-14
28.85
-0.02
-0.06927606511950121
08-Sep-14
28.87
-0.04
-0.13836042891732964
05-Sep-14
28.91
-0.05
-0.17265193370165746
04-Sep-14
28.96
-0.03
-0.10348395998620213
03-Sep-14
28.99
0.03
0.10359116022099447
02-Sep-14
28.96
-0.02
-0.06901311249137336
01-Sep-14
28.98
-0.01
-0.03449465332873405
29-Aug-14
28.99
0.02
0.06903693476009665
28-Aug-14
28.97
-0.02
-0.0689893066574681
27-Aug-14
28.99
0.02
0.06903693476009665
26-Aug-14
28.97
0.03
0.10366275051831375
25-Aug-14
28.94
0.01
0.034566194262011754
22-Aug-14
28.93
0.03
0.10380622837370242
21-Aug-14
28.9
0.01
0.034614053305642094
20-Aug-14
28.89
0.03
0.10395010395010396
19-Aug-14
28.86
0.06
0.20833333333333334
18-Aug-14
28.8
0.13
0.45343564701778866
14-Aug-14
28.67
0.09
0.31490552834149754
13-Aug-14
28.58
0.03
0.10507880910683012
12-Aug-14
28.55
0.08
0.2809975412715139
11-Aug-14
28.47
0
0
08-Aug-14
28.47
0.02
0.070298769771529
07-Aug-14
28.45
-0.04
-0.1404001404001404
06-Aug-14
28.49
0.07
0.24630541871921183
05-Aug-14
28.42
0.06
0.21156558533145275
04-Aug-14
28.36
-0.14
-0.49122807017543857
01-Aug-14
28.5
-0.15
-0.5235602094240838
31-Jul-14
28.65
-0.07
-0.24373259052924792
30-Jul-14
28.72
-0.06
-0.20847810979847117
29-Jul-14
28.78
-0.03
-0.10413051023950018
28-Jul-14
28.81
0.03
0.10423905489923559
25-Jul-14
28.78
0.04
0.13917884481558804
24-Jul-14
28.74
0.05
0.17427675148135238
23-Jul-14
28.69
0.02
0.06975933031042902
22-Jul-14
28.67
-0.02
-0.06971070059254096
21-Jul-14
28.69
-0.04
-0.1392272885485555
18-Jul-14
28.73
-0.04
-0.13903371567605144
17-Jul-14
28.77
-0.02
-0.06946856547412296
16-Jul-14
28.79
-0.05
-0.17337031900138697
15-Jul-14
28.84
0
0
14-Jul-14
28.84
0
0
11-Jul-14
28.84
-0.04
-0.13850415512465375
10-Jul-14
28.88
-0.03
-0.10377032168799723
09-Jul-14
28.91
0
0
08-Jul-14
28.91
-0.05
-0.17265193370165746
07-Jul-14
28.96
0.18
0.6254343293954134
04-Jul-14
28.78
-0.18
-0.6215469613259669
03-Jul-14
28.96
0.01
0.03454231433506045
02-Jul-14
28.95
0.01
0.03455425017277125
01-Jul-14
28.94
0.01
0.034566194262011754
30-Jun-14
28.93
0.02
0.06918021445866482
27-Jun-14
28.91
0
0
26-Jun-14
28.91
-0.01
-0.034578146611341634
25-Jun-14
28.92
-0.01
-0.034566194262011754
24-Jun-14
28.93
0.02
0.06918021445866482
20-Jun-14
28.91
0.04
0.13855213023900242
19-Jun-14
28.87
0.02
0.06932409012131716
18-Jun-14
28.85
0.01
0.03467406380027739
17-Jun-14
28.84
0.03
0.10413051023950018
16-Jun-14
28.81
0.02
0.06946856547412296
13-Jun-14
28.79
0.01
0.03474635163307853
12-Jun-14
28.78
-0.01
-0.03473428273706148
11-Jun-14
28.79
0
0
10-Jun-14
28.79
0.07
0.24373259052924792
06-Jun-14
28.72
0.05
0.17439832577607256
04-Jun-14
28.67
0
0
03-Jun-14
28.67
0.02
0.06980802792321117
02-Jun-14
28.65
0.03
0.10482180293501048
30-May-14
28.62
0.03
0.1049317943336831
28-May-14
28.59
0.01
0.03498950314905528
27-May-14
28.58
0.01
0.03500175008750438
26-May-14
28.57
0.03
0.1051156271899089
23-May-14
28.54
-0.01
-0.03502626970227671
22-May-14
28.55
-0.01
-0.0350140056022409
21-May-14
28.56
0.01
0.03502626970227671
20-May-14
28.55
0.02
0.07010164738871363
19-May-14
28.53
0
0
16-May-14
28.53
-0.04
-0.1400070003500175
15-May-14
28.57
-0.02
-0.06995452955578874
14-May-14
28.59
0.01
0.03498950314905528
13-May-14
28.58
-0.01
-0.03497726477789437
12-May-14
28.59
0.03
0.10504201680672269
09-May-14
28.56
-0.01
-0.03500175008750438
08-May-14
28.57
0.2
0.7049700387733522
07-May-14
28.37
-0.14
-0.49105576990529637
06-May-14
28.51
0.01
0.03508771929824561
05-May-14
28.5
0
0
02-May-14
28.5
0.06
0.2109704641350211
30-Apr-14
28.44
0
0
29-Apr-14
28.44
-0.02
-0.07027406886858749
28-Apr-14
28.46
0
0
25-Apr-14
28.46
0
0
24-Apr-14
28.46
0.03
0.10552233556102708
23-Apr-14
28.43
0.02
0.0703977472720873
22-Apr-14
28.41
0.02
0.07044734061289186
17-Apr-14
28.39
0.02
0.07049700387733521
16-Apr-14
28.37
0.01
0.03526093088857546
15-Apr-14
28.36
0.01
0.03527336860670194
14-Apr-14
28.35
-0.03
-0.10570824524312897
11-Apr-14
28.38
-0.09
-0.31612223393045313
10-Apr-14
28.47
0.03
0.10548523206751055
09-Apr-14
28.44
0.02
0.07037297677691766
08-Apr-14
28.42
-0.05
-0.17562346329469616
07-Apr-14
28.47
0.04
0.14069644741470277
04-Apr-14
28.43
0.01
0.03518648838845883
03-Apr-14
28.42
0.02
0.07042253521126761
02-Apr-14
28.4
0.05
0.1763668430335097
01-Apr-14
28.35
0.05
0.17667844522968199
31-Mar-14
28.3
0.04
0.14154281670205238
28-Mar-14
28.26
0.02
0.0708215297450425
27-Mar-14
28.24
-0.01
-0.035398230088495575
26-Mar-14
28.25
-0.01
-0.035385704175513094
25-Mar-14
28.26
0.01
0.035398230088495575
24-Mar-14
28.25
0.02
0.07084661707403471
21-Mar-14
28.23
-0.03
-0.10615711252653928
20-Mar-14
28.26
0.01
0.035398230088495575
19-Mar-14
28.25
0.03
0.10630758327427356
18-Mar-14
28.22
0.19
0.6778451658936854
17-Mar-14
28.03
-0.19
-0.6732813607370659
14-Mar-14
28.22
-0.01
-0.035423308537017355
13-Mar-14
28.23
-0.02
-0.07079646017699115
12-Mar-14
28.25
-0.04
-0.14139271827500885
11-Mar-14
28.29
-0.01
-0.0353356890459364
10-Mar-14
28.3
-0.05
-0.1763668430335097
07-Mar-14
28.35
0
0
06-Mar-14
28.35
0.01
0.035285815102328866
05-Mar-14
28.34
0.03
0.10596962204168138
04-Mar-14
28.31
0.01
0.0353356890459364
03-Mar-14
28.3
0.02
0.07072135785007072
28-Feb-14
28.28
0.04
0.141643059490085
27-Feb-14
28.24
0.03
0.10634526763559021
26-Feb-14
28.21
0.03
0.10645848119233499
25-Feb-14
28.18
0.03
0.10657193605683836
24-Feb-14
28.15
0.03
0.10668563300142248
21-Feb-14
28.12
0.03
0.10679957280170879
20-Feb-14
28.09
0.03
0.10691375623663578
19-Feb-14
28.06
0.04
0.14275517487508924
18-Feb-14
28.02
0.01
0.03570153516601214
17-Feb-14
28.01
0.02
0.07145409074669525
14-Feb-14
27.99
0.06
0.21482277121374865
13-Feb-14
27.93
0.04
0.14342058085335246
12-Feb-14
27.89
0.06
0.21559468199784404
11-Feb-14
27.83
0.03
0.1079136690647482
10-Feb-14
27.8
0.06
0.21629416005767843
07-Feb-14
27.74
0.06
0.21676300578034682
06-Feb-14
27.68
0.03
0.10849909584086799
05-Feb-14
27.65
-0.03
-0.10838150289017341
04-Feb-14
27.68
-0.05
-0.18031013342949873
03-Feb-14
27.73
-0.01
-0.03604902667627974
31-Jan-14
27.74
0.01
0.03606202668589975
30-Jan-14
27.73
-0.01
-0.03604902667627974
29-Jan-14
27.74
0.02
0.07215007215007214
28-Jan-14
27.72
-0.03
-0.10810810810810811
27-Jan-14
27.75
-0.11
-0.3948312993539124
24-Jan-14
27.86
-0.06
-0.2148997134670487
23-Jan-14
27.92
0.02
0.07168458781362007
22-Jan-14
27.9
-0.02
-0.07163323782234957
21-Jan-14
27.92
0.02
0.07168458781362007
20-Jan-14
27.9
0
0
17-Jan-14
27.9
0.03
0.10764262648008611
16-Jan-14
27.87
0.03
0.10775862068965517
15-Jan-14
27.84
0.03
0.10787486515641856
14-Jan-14
27.81
-0.02
-0.07186489399928135
13-Jan-14
27.83
0.04
0.1439366678661389
10-Jan-14
27.79
0.03
0.10806916426512968
09-Jan-14
27.76
0.05
0.18044027426921688
08-Jan-14
27.71
0.03
0.10838150289017341
07-Jan-14
27.68
0.05
0.18096272167933405
06-Jan-14
27.63
0.02
0.07243752263672583
03-Jan-14
27.61
0.01
0.036231884057971016
02-Jan-14
27.6
0.02
0.0725163161711385
31-Dec-13
27.58
0.02
0.07256894049346879
30-Dec-13
27.56
0
0
27-Dec-13
27.56
0.04
0.14534883720930233
23-Dec-13
27.52
0.04
0.14556040756914118
20-Dec-13
27.48
0.02
0.07283321194464676
19-Dec-13
27.46
0.02
0.0728862973760933
18-Dec-13
27.44
-0.02
-0.07283321194464676
17-Dec-13
27.46
0.04
0.14587892049598833
16-Dec-13
27.42
0.02
0.072992700729927
13-Dec-13
27.4
-0.02
-0.07293946024799416
12-Dec-13
27.42
-0.02
-0.0728862973760933
11-Dec-13
27.44
0.01
0.03645643456069996
10-Dec-13
27.43
0.02
0.07296607077708865
09-Dec-13
27.41
0.06
0.21937842778793418
06-Dec-13
27.35
0.02
0.07317965605561653
05-Dec-13
27.33
-0.01
-0.036576444769568395
04-Dec-13
27.34
-0.02
-0.07309941520467836
03-Dec-13
27.36
-0.02
-0.07304601899196493
02-Dec-13
27.38
0.02
0.07309941520467836
29-Nov-13
27.36
0.01
0.03656307129798903
28-Nov-13
27.35
0.03
0.10980966325036604
27-Nov-13
27.32
0.03
0.10993037742762916
26-Nov-13
27.29
0.04
0.14678899082568808
25-Nov-13
27.25
0.03
0.11021307861866275
22-Nov-13
27.22
-0.02
-0.07342143906020558
21-Nov-13
27.24
0
0
20-Nov-13
27.24
0.01
0.03672420124862284
19-Nov-13
27.23
0.03
0.11029411764705882
18-Nov-13
27.2
0.04
0.14727540500736377
15-Nov-13
27.16
0.06
0.22140221402214022
14-Nov-13
27.1
-0.01
-0.03688675765400221
13-Nov-13
27.11
-0.03
-0.1105379513633014
12-Nov-13
27.14
0.01
0.036859565057132324
11-Nov-13
27.13
-0.06
-0.2206693637366679
08-Nov-13
27.19
0
0
07-Nov-13
27.19
-0.01
-0.03676470588235294
06-Nov-13
27.2
-0.03
-0.11017260374586853
05-Nov-13
27.23
-0.01
-0.03671071953010279
04-Nov-13
27.24
0.03
0.11025358324145534
31-Oct-13
27.21
0.01
0.03676470588235294
30-Oct-13
27.2
0.03
0.1104158998895841
29-Oct-13
27.17
0
0
28-Oct-13
27.17
-0.01
-0.03679175864606328
25-Oct-13
27.18
0.05
0.18429782528566163
24-Oct-13
27.13
0.01
0.03687315634218289
23-Oct-13
27.12
0.03
0.11074197120708748
22-Oct-13
27.09
0.03
0.11086474501108648
21-Oct-13
27.06
0.08
0.2965159377316531
18-Oct-13
26.98
0.09
0.33469691335068796
17-Oct-13
26.89
0.04
0.148975791433892
16-Oct-13
26.85
0.01
0.037257824143070044
15-Oct-13
26.84
0
0
14-Oct-13
26.84
0.03
0.11189854531891086
11-Oct-13
26.81
0.04
0.14942099364960776
10-Oct-13
26.77
0
0
09-Oct-13
26.77
-0.02
-0.07465472191116088
08-Oct-13
26.79
0
0
07-Oct-13
26.79
0.04
0.14953271028037382
04-Oct-13
26.75
0.03
0.1122754491017964
03-Oct-13
26.72
0.02
0.0749063670411985
02-Oct-13
26.7
0.02
0.07496251874062969
01-Oct-13
26.68
-0.06
-0.2243829468960359
30-Sep-13
26.74
-0.03
-0.11206574523720583
27-Sep-13
26.77
-0.01
-0.037341299477221805
26-Sep-13
26.78
-0.02
-0.07462686567164178
25-Sep-13
26.8
0.02
0.07468259895444361
24-Sep-13
26.78
-0.03
-0.11189854531891086
23-Sep-13
26.81
-0.03
-0.11177347242921014
20-Sep-13
26.84
0.13
0.4867090977162112
19-Sep-13
26.71
0.06
0.225140712945591
18-Sep-13
26.65
0.03
0.11269722013523667
17-Sep-13
26.62
0.07
0.263653483992467
16-Sep-13
26.55
0.03
0.11312217194570136
13-Sep-13
26.52
0.05
0.18889308651303363
12-Sep-13
26.47
0.02
0.07561436672967864
11-Sep-13
26.45
0.02
0.07567158531971245
10-Sep-13
26.43
0.03
0.11363636363636363
09-Sep-13
26.4
0.03
0.11376564277588168
06-Sep-13
26.37
-0.01
-0.03790750568612585
05-Sep-13
26.38
0.02
0.07587253414264036
04-Sep-13
26.36
0.04
0.1519756838905775
03-Sep-13
26.32
0.01
0.03800836183960471
02-Sep-13
26.31
0.02
0.07607455306200075
30-Aug-13
26.29
0.03
0.11424219345011424
29-Aug-13
26.26
0.01
0.0380952380952381
28-Aug-13
26.25
-0.03
-0.1141552511415525
27-Aug-13
26.28
0.01
0.03806623524933384
26-Aug-13
26.27
0.04
0.15249714067861228
23-Aug-13
26.23
-0.01
-0.038109756097560975
22-Aug-13
26.24
-0.02
-0.07616146230007616
21-Aug-13
26.26
-0.01
-0.03806623524933384
20-Aug-13
26.27
-0.07
-0.26575550493545935
19-Aug-13
26.34
0
0
16-Aug-13
26.34
-0.1
-0.37821482602118
14-Aug-13
26.44
0
0
13-Aug-13
26.44
0.01
0.037835792659856225
12-Aug-13
26.43
0.01
0.03785011355034065
09-Aug-13
26.42
0.04
0.1516300227445034
08-Aug-13
26.38
-0.03
-0.11359333585762968
07-Aug-13
26.41
-0.04
-0.15122873345935728
06-Aug-13
26.45
-0.01
-0.03779289493575208
05-Aug-13
26.46
-0.03
-0.11325028312570781
02-Aug-13
26.49
0.03
0.11337868480725624
01-Aug-13
26.46
-0.02
-0.0755287009063444
31-Jul-13
26.48
0.01
0.037778617302606725
30-Jul-13
26.47
0
0
29-Jul-13
26.47
-0.01
-0.0377643504531722
26-Jul-13
26.48
-0.09
-0.3387278885961611
25-Jul-13
26.57
-0.09
-0.33758439609902474
24-Jul-13
26.66
0.02
0.07507507507507508
23-Jul-13
26.64
0.04
0.15037593984962405
22-Jul-13
26.6
0.07
0.2638522427440633
19-Jul-13
26.53
0.1
0.37835792659856227
18-Jul-13
26.43
0.08
0.3036053130929791
17-Jul-13
26.35
0.07
0.2663622526636225
16-Jul-13
26.28
0.05
0.19062142584826536
15-Jul-13
26.23
0.08
0.30592734225621415
12-Jul-13
26.15
0.15
0.5769230769230769
11-Jul-13
26
0.05
0.1926782273603083
10-Jul-13
25.95
0.08
0.30923850019327404
09-Jul-13
25.87
-0.03
-0.11583011583011583
08-Jul-13
25.9
-0.03
-0.11569610489780177
05-Jul-13
25.93
0.02
0.0771902740254728
04-Jul-13
25.91
-0.03
-0.1156515034695451
03-Jul-13
25.94
0.02
0.07716049382716049
02-Jul-13
25.92
0.05
0.1932740626207963
01-Jul-13
25.87
0.05
0.19364833462432224
28-Jun-13
25.82
0.16
0.6235385814497272
27-Jun-13
25.66
0.11
0.43052837573385516
26-Jun-13
25.55
-0.03
-0.11727912431587177
25-Jun-13
25.58
-0.3
-1.1591962905718702
24-Jun-13
25.88
-0.07
-0.2697495183044316
21-Jun-13
25.95
-0.38
-1.4432206608431446
20-Jun-13
26.33
-0.02
-0.07590132827324478
19-Jun-13
26.35
0.01
0.037965072133637055
18-Jun-13
26.34
0.06
0.228310502283105
17-Jun-13
26.28
0.1
0.3819709702062643
14-Jun-13
26.18
0.12
0.4604758250191865
13-Jun-13
26.06
-0.14
-0.5343511450381679
12-Jun-13
26.2
-0.18
-0.6823351023502654
11-Jun-13
26.38
-0.04
-0.1514004542013626
10-Jun-13
26.42
0.16
0.6092916984006093
07-Jun-13
26.26
-0.02
-0.076103500761035
06-Jun-13
26.28
-0.2
-0.7552870090634441
05-Jun-13
26.48
-0.07
-0.263653483992467
04-Jun-13
26.55
-0.12
-0.4499437570303712
03-Jun-13
26.67
-0.07
-0.2617801047120419
31-May-13
26.74
-0.02
-0.07473841554559044
30-May-13
26.76
-0.13
-0.4834510970621049
29-May-13
26.89
-0.02
-0.07432181345224824
28-May-13
26.91
0.01
0.03717472118959108
27-May-13
26.9
-0.02
-0.07429420505200594
24-May-13
26.92
-0.09
-0.33320992225101814
23-May-13
27.01
-0.19
-0.6985294117647058
22-May-13
27.2
0.01
0.036778227289444645
21-May-13
27.19
0.22
0.8157211716722284
17-May-13
26.97
-0.01
-0.037064492216456635
16-May-13
26.98
-0.01
-0.037050759540570584
15-May-13
26.99
-0.01
-0.037037037037037035
14-May-13
27
0.08
0.2971768202080238
13-May-13
26.92
-0.19
-0.700848395426042
10-May-13
27.11
0.02
0.073827980804725
08-May-13
27.09
0.06
0.22197558268590456
07-May-13
27.03
0.02
0.07404664938911515
06-May-13
27.01
0.08
0.29706646862235425
03-May-13
26.93
0.05
0.18601190476190477
02-May-13
26.88
0.09
0.335946248600224
30-Apr-13
26.79
0.06
0.2244668911335578
29-Apr-13
26.73
0.04
0.14986886474334957
26-Apr-13
26.69
0.04
0.15
25-Apr-13
26.65
0.06
0.23
24-Apr-13
26.59
0.05
0.19
23-Apr-13
26.54
0.03
0.11
22-Apr-13
26.51
0.02
0.08
19-Apr-13
26.49
0
0
18-Apr-13
26.49
-0.04
-0.15
17-Apr-13
26.53
0.02
0.08
16-Apr-13
26.51
-0.08
-0.3
15-Apr-13
26.59
0.03
0.11
12-Apr-13
26.56
0.06
0.23
11-Apr-13
26.5
0.06
0.23
10-Apr-13
26.44
0.03
0.11
09-Apr-13
26.41
0.03
0.11
08-Apr-13
26.38
0
0
05-Apr-13
26.38
-0.01
-0.04
04-Apr-13
26.39
0
0
03-Apr-13
26.39
0.03
0.11
02-Apr-13
26.36
0.02
0.08
28-Mar-13
26.34
0
0
27-Mar-13
26.34
-0.02
-0.08
26-Mar-13
26.36
0.01
0.04
25-Mar-13
26.35
0.01
0.04
22-Mar-13
26.34
0
0
21-Mar-13
26.34
0.01
0.04
20-Mar-13
26.33
0.01
0.04
19-Mar-13
26.32
-0.01
-0.04
18-Mar-13
26.33
0.02
0.08
15-Mar-13
26.31
0.02
0.08
14-Mar-13
26.29
0.01
0.04
13-Mar-13
26.28
0.02
0.08
12-Mar-13
26.26
0.01
0.04
11-Mar-13
26.25
0.02
0.08
08-Mar-13
26.23
0.02
0.08
07-Mar-13
26.21
0.03
0.11
06-Mar-13
26.18
0.05
0.19
05-Mar-13
26.13
0.01
0.04
04-Mar-13
26.12
0.01
0.04
01-Mar-13
26.11
0.04
0.15
28-Feb-13
26.07
0.04
0.15
27-Feb-13
26.03
-0.02
-0.08
26-Feb-13
26.05
0.03
0.12
25-Feb-13
26.02
0.02
0.08
22-Feb-13
26
-0.04
-0.15
21-Feb-13
26.04
-0.03
-0.12
20-Feb-13
26.07
0.02
0.08
19-Feb-13
26.05
0
0
18-Feb-13
26.05
0.02
0.08
15-Feb-13
26.03
0.02
0.08
14-Feb-13
26.01
0.05
0.19
13-Feb-13
25.96
0
0
12-Feb-13
25.96
0.01
0.04
11-Feb-13
25.95
0
0
08-Feb-13
25.95
-0.03
-0.12
07-Feb-13
25.98
-0.01
-0.04
06-Feb-13
25.99
-0.02
-0.08
05-Feb-13
26.01
-0.07
-0.27
04-Feb-13
26.08
0.03
0.12
01-Feb-13
26.05
-0.08
-0.31
31-Jan-13
26.13
-0.06
-0.23
30-Jan-13
26.19
-0.05
-0.19
29-Jan-13
26.24
-0.02
-0.08
28-Jan-13
26.26
0.03
0.11
25-Jan-13
26.23
0.03
0.11
24-Jan-13
26.2
0.02
0.07639419404125286
23-Jan-13
26.18
0.01
0.03821169277799007
22-Jan-13
26.17
0
0
21-Jan-13
26.17
0.03
0.11
18-Jan-13
26.14
0.03
0.11489850631941785
17-Jan-13
26.11
0.01
0.038314176245210725
16-Jan-13
26.1
-0.01
-0.038299502106472615
15-Jan-13
26.11
0
0
14-Jan-13
26.11
0.02
0.07665772326561901
11-Jan-13
26.09
0.04
0.15355086372360843
10-Jan-13
26.05
0.04
0.15378700499807765
09-Jan-13
26.01
0.01
0.038461538461538464
08-Jan-13
26
0.02
0.07698229407236336
07-Jan-13
25.98
0.02
0.07704160246533127
04-Jan-13
25.96
0.05
0.19297568506368198
03-Jan-13
25.91
0.13
0.504266873545384
02-Jan-13
25.78
0.01
0.038804811796662786
31-Dec-12
25.77
0
0
28-Dec-12
25.77
-0.01
-0.038789759503491075
27-Dec-12
25.78
--
--
21-Dec-12
25.79
0.01
0.038789759503491075
20-Dec-12
25.78
0.02
0.07763975155279502
19-Dec-12
25.76
0.03
0.11659541391371939
18-Dec-12
25.73
0.01
0.038880248833592534
17-Dec-12
25.72
0
0
14-Dec-12
25.72
0.01
0.038895371450797356
13-Dec-12
25.71
0.03
0.11682242990654206
12-Dec-12
25.68
0.05
0.19508388607101054
11-Dec-12
25.63
0.03
0.1171875
10-Dec-12
25.6
0.04
0.1564945226917058
07-Dec-12
25.56
0.04
0.15673981191222572
06-Dec-12
25.52
0.08
0.31
05-Dec-12
25.44
0.04
0.16
04-Dec-12
25.4
0.03
0.12
03-Dec-12
25.37
0.05
0.2
30-Nov-12
25.32
0.07
0.28
29-Nov-12
25.25
0.02
0.08
28-Nov-12
25.23
0.03
0.12
27-Nov-12
25.2
0.04
0.16
26-Nov-12
25.16
0.03
0.12
23-Nov-12
25.13
0.01
0.04
22-Nov-12
25.12
0.03
0.12
21-Nov-12
25.09
0.05
0.2
20-Nov-12
25.04
0.08
0.32
19-Nov-12
24.96
0
0
16-Nov-12
24.96
-0.11
-0.44
15-Nov-12
25.07
-0.03
-0.12
14-Nov-12
25.1
-0.05
-0.2
13-Nov-12
25.15
0
0
12-Nov-12
25.15
-0.07
-0.28
09-Nov-12
25.22
-0.03
-0.12
08-Nov-12
25.25
-0.04
-0.16
07-Nov-12
25.29
0.05
0.2
06-Nov-12
25.24
0.02
0.08
05-Nov-12
25.22
0.02
0.08
02-Nov-12
25.2
0.03
0.12
31-Oct-12
25.17
-0.02
-0.08
29-Oct-12
25.19
-0.04
-0.16
26-Oct-12
25.23
0.02
0.08
25-Oct-12
25.21
0
0
24-Oct-12
25.21
-0.07
-0.28
23-Oct-12
25.28
-0.01
-0.04
22-Oct-12
25.29
-0.01
-0.04
19-Oct-12
25.3
0.01
0.04
18-Oct-12
25.29
0.06
0.24
17-Oct-12
25.23
0.06
0.24
16-Oct-12
25.17
0.04
0.16
15-Oct-12
25.13
0.01
0.04
12-Oct-12
25.12
0.04
0.16
11-Oct-12
25.08
-0.02
-0.08
10-Oct-12
25.1
-0.02
-0.08
09-Oct-12
25.12
0.01
0.04
08-Oct-12
25.11
0.04
0.16
05-Oct-12
25.07
0.04
0.16
04-Oct-12
25.03
0.02
0.08
03-Oct-12
25.01
0.01
0.04
02-Oct-12
25
0.03
0.12
01-Oct-12
24.97
0.01
0.04
28-Sep-12
24.96
0.05
0.2
27-Sep-12
24.91
-0.14
-0.56
26-Sep-12
25.05
-0.06
-0.24
25-Sep-12
25.11
-0.05
-0.2
24-Sep-12
25.16
0
0
21-Sep-12
25.16
-0.04
-0.16
20-Sep-12
25.2
0
0
19-Sep-12
25.2
0
0
18-Sep-12
25.2
0
0
17-Sep-12
25.2
0.1
0.4
14-Sep-12
25.1
0.06
0.24
13-Sep-12
25.04
0.07
0.28
12-Sep-12
24.97
0.06
0.24
11-Sep-12
24.91
--
--
10-Sep-12
25.03
--
--
07-Sep-12
24.79
--
--
06-Sep-12
24.72
--
--
05-Sep-12
24.7
--
--
04-Sep-12
24.68
--
--
03-Sep-12
24.67
--
--
31-Aug-12
24.65
0.01
0.04
30-Aug-12
24.64
--
--
29-Aug-12
24.63
--
--
28-Aug-12
24.78
--
--
27-Aug-12
24.61
--
--
24-Aug-12
24.6
--
--
23-Aug-12
24.6
--
--
22-Aug-12
24.59
--
--
21-Aug-12
24.56
--
--
20-Aug-12
24.54
--
--
17-Aug-12
24.67
--
--
16-Aug-12
24.67
--
--
14-Aug-12
24.54
--
--
13-Aug-12
24.54
--
--
10-Aug-12
24.55
--
--
09-Aug-12
24.55
--
--
08-Aug-12
24.55
--
--
07-Aug-12
24.5
--
--
06-Aug-12
24.46
--
--
03-Aug-12
24.4
--
--
02-Aug-12
24.4
--
--
01-Aug-12
24.37
--
--
31-Jul-12
24.32
0.05
0.21
30-Jul-12
24.27
--
--
27-Jul-12
24.2
--
--
26-Jul-12
24.15
--
--
25-Jul-12
24.16
--
--
24-Jul-12
24.17
--
--
23-Jul-12
24.24
--
--
20-Jul-12
24.23
--
--
19-Jul-12
24.19
--
--
18-Jul-12
24.15
--
--
17-Jul-12
24.13
--
--
16-Jul-12
24.13
--
--
13-Jul-12
24.28
--
--
12-Jul-12
24.14
--
--
11-Jul-12
24.12
--
--
10-Jul-12
24.09
--
--
09-Jul-12
24.09
--
--
06-Jul-12
24.08
--
--
05-Jul-12
24.06
--
--
04-Jul-12
24.06
--
--
03-Jul-12
24
--
--
02-Jul-12
23.97
--
--
29-Jun-12
23.85
0
0
28-Jun-12
23.85
--
--
27-Jun-12
23.84
--
--
26-Jun-12
23.82
--
--
25-Jun-12
23.87
--
--
22-Jun-12
23.86
--
--
21-Jun-12
23.85
--
--
20-Jun-12
23.78
--
--
19-Jun-12
23.64
--
--
18-Jun-12
23.62
--
--
15-Jun-12
23.56
--
--
14-Jun-12
23.55
--
--
13-Jun-12
23.53
--
--
12-Jun-12
23.55
--
--
11-Jun-12
23.54
--
--
08-Jun-12
23.5
--
--
07-Jun-12
23.37
--
--
06-Jun-12
23.24
--
--
05-Jun-12
23.28
--
--
04-Jun-12
23.34
--
--
01-Jun-12
23.47
--
--
31-May-12
23.5
-0.04
-0.17
30-May-12
23.54
--
--
29-May-12
23.49
--
--
25-May-12
23.46
--
--
24-May-12
23.45
--
--
23-May-12
23.5
--
--
22-May-12
23.43
--
--
21-May-12
23.49
--
--
18-May-12
23.4
--
--
16-May-12
23.83
--
--
15-May-12
23.87
--
--
14-May-12
23.95
--
--
11-May-12
23.95
--
--
10-May-12
23.93
--
--
09-May-12
23.96
--
--
08-May-12
23.98
--
--
07-May-12
23.99
--
--
04-May-12
23.99
--
--
03-May-12
23.96
--
--
02-May-12
23.94
--
--
30-Apr-12
23.84
0.06
0.25
27-Apr-12
23.78
--
--
26-Apr-12
23.76
--
--
25-Apr-12
23.68
--
--
24-Apr-12
23.62
--
--
23-Apr-12
23.63
--
--
20-Apr-12
23.61
--
--
19-Apr-12
23.61
--
--
18-Apr-12
23.61
--
--
17-Apr-12
23.55
--
--
16-Apr-12
23.55
--
--
13-Apr-12
23.54
--
--
12-Apr-12
23.47
--
--
11-Apr-12
23.48
--
--
10-Apr-12
23.55
--
--
05-Apr-12
23.63
--
--
04-Apr-12
23.68
--
--
03-Apr-12
23.67
--
--
02-Apr-12
23.65
--
--
30-Mar-12
23.63
-0.04
-0.17
29-Mar-12
23.67
--
--
28-Mar-12
23.67
--
--
27-Mar-12
23.66
--
--
26-Mar-12
23.63
--
--
23-Mar-12
23.62
--
--
22-Mar-12
23.66
--
--
21-Mar-12
23.65
--
--
20-Mar-12
23.68
--
--
19-Mar-12
23.65
--
--
16-Mar-12
23.64
--
--
15-Mar-12
23.66
--
--
14-Mar-12
23.65
--
--
13-Mar-12
23.61
--
--
12-Mar-12
23.6
--
--
09-Mar-12
23.55
--
--
08-Mar-12
23.52
--
--
07-Mar-12
23.49
--
--
06-Mar-12
23.64
--
--
05-Mar-12
23.71
--
--
02-Mar-12
23.71
--
--
01-Mar-12
23.69
--
--
29-Feb-12
23.67
0.03
0.13
28-Feb-12
23.64
--
--
27-Feb-12
23.62
--
--
24-Feb-12
23.54
--
--
23-Feb-12
23.48
--
--
22-Feb-12
23.46
--
--
21-Feb-12
23.44
--
--
20-Feb-12
23.43
--
--
17-Feb-12
23.37
--
--
16-Feb-12
23.36
--
--
15-Feb-12
23.38
--
--
14-Feb-12
23.4
--
--
13-Feb-12
23.36
--
--
10-Feb-12
23.56
--
--
09-Feb-12
23.4
--
--
08-Feb-12
23.37
--
--
07-Feb-12
23.36
--
--
06-Feb-12
23.35
--
--
03-Feb-12
23.28
--
--
02-Feb-12
23.26
--
--
01-Feb-12
23.2
--
--
31-Jan-12
23.16
-0.02
-0.09
30-Jan-12
23.18
--
--
27-Jan-12
23.16
--
--
26-Jan-12
23.09
--
--
25-Jan-12
23.01
--
--
24-Jan-12
22.97
--
--
23-Jan-12
22.91
--
--
20-Jan-12
22.87
--
--
19-Jan-12
22.8
--
--
18-Jan-12
22.75
--
--
17-Jan-12
22.72
--
--
16-Jan-12
22.71
--
--
13-Jan-12
22.73
--
--
12-Jan-12
22.73
--
--
11-Jan-12
22.7
--
--
10-Jan-12
22.64
--
--
09-Jan-12
22.63
--
--
06-Jan-12
22.59
--
--
05-Jan-12
22.58
--
--
04-Jan-12
22.55
--
--
03-Jan-12
22.45
--
--
02-Jan-12
22.44
--
--
30-Dec-11
22.4
0.02
0.09
29-Dec-11
22.38
--
--
28-Dec-11
22.36
--
--
27-Dec-11
22.5
--
--
23-Dec-11
22.31
--
--
22-Dec-11
22.25
--
--
21-Dec-11
22.22
--
--
20-Dec-11
22.17
--
--
19-Dec-11
22.16
--
--
16-Dec-11
22.14
--
--
15-Dec-11
22.15
--
--
14-Dec-11
22.15
--
--
13-Dec-11
22.16
--
--
12-Dec-11
22.2
--
--
09-Dec-11
22.2
--
--
08-Dec-11
22.22
--
--
07-Dec-11
22.18
--
--
06-Dec-11
22.15
--
--
05-Dec-11
22.07
--
--
02-Dec-11
21.98
--
--
01-Dec-11
21.92
--
--
30-Nov-11
21.77
-0.03
-0.14
29-Nov-11
21.8
--
--
28-Nov-11
21.74
--
--
25-Nov-11
21.75
--
--
24-Nov-11
21.75
--
--
23-Nov-11
21.84
--
--
22-Nov-11
21.91
--
--
21-Nov-11
22.04
--
--
18-Nov-11
22.06
--
--
17-Nov-11
22.13
--
--
16-Nov-11
22.15
--
--
15-Nov-11
22.2
--
--
14-Nov-11
22.2
--
--
11-Nov-11
22.18
--
--
10-Nov-11
22.22
--
--
09-Nov-11
22.37
--
--
08-Nov-11
22.36
--
--
07-Nov-11
22.36
--
--
04-Nov-11
22.35
--
--
03-Nov-11
22.27
--
--
02-Nov-11
22.22
--
--
31-Oct-11
22.46
0.04
0.18
28-Oct-11
22.42
--
--
27-Oct-11
22.19
--
--
26-Oct-11
22.14
--
--
25-Oct-11
22.05
--
--
24-Oct-11
21.94
--
--
21-Oct-11
21.81
--
--
20-Oct-11
21.77
--
--
19-Oct-11
21.63
--
--
18-Oct-11
21.6
--
--
17-Oct-11
21.57
--
--
14-Oct-11
21.6
--
--
13-Oct-11
21.41
--
--
12-Oct-11
21.2
--
--
11-Oct-11
21.06
--
--
10-Oct-11
21.03
--
--
07-Oct-11
20.92
--
--
06-Oct-11
20.71
--
--
05-Oct-11
20.68
--
--
04-Oct-11
20.98
--
--
03-Oct-11
21.15
--
--
30-Sep-11
21.31
-0.07
-0.33
29-Sep-11
21.38
--
--
28-Sep-11
21.45
--
--
27-Sep-11
21.42
--
--
26-Sep-11
21.43
--
--
23-Sep-11
21.56
--
--
22-Sep-11
21.75
--
--
21-Sep-11
21.77
--
--
20-Sep-11
21.74
--
--
19-Sep-11
21.8
--
--
16-Sep-11
21.74
--
--
15-Sep-11
21.69
--
--
14-Sep-11
21.66
--
--
13-Sep-11
21.69
--
--
12-Sep-11
21.83
--
--
09-Sep-11
21.88
--
--
08-Sep-11
21.83
--
--
07-Sep-11
21.75
--
--
06-Sep-11
21.95
--
--
05-Sep-11
21.96
--
--
02-Sep-11
21.94
--
--
01-Sep-11
21.87
--
--
31-Aug-11
21.71
-0.05
-0.23
30-Aug-11
21.76
--
--
29-Aug-11
21.56
--
--
26-Aug-11
21.58
--
--
25-Aug-11
21.53
--
--
24-Aug-11
21.63
--
--
23-Aug-11
21.76
--
--
22-Aug-11
21.8
--
--
19-Aug-11
21.88
--
--
18-Aug-11
22
--
--
17-Aug-11
21.92
--
--
16-Aug-11
21.9
--
--
12-Aug-11
21.53
--
--
11-Aug-11
21.55
--
--
10-Aug-11
21.61
--
--
09-Aug-11
21.81
--
--
08-Aug-11
22.47
--
--
05-Aug-11
22.6
--
--
04-Aug-11
22.79
--
--
03-Aug-11
22.88
--
--
02-Aug-11
22.98
--
--
01-Aug-11
22.97
--
--
29-Jul-11
22.99
-0.02
-0.09
28-Jul-11
23.01
--
--
27-Jul-11
23.04
--
--
26-Jul-11
23.03
--
--
25-Jul-11
23.02
--
--
22-Jul-11
22.96
--
--
21-Jul-11
22.92
--
--
20-Jul-11
22.89
--
--
19-Jul-11
22.88
--
--
18-Jul-11
22.91
--
--
15-Jul-11
22.87
--
--
14-Jul-11
22.87
--
--
13-Jul-11
22.82
--
--
12-Jul-11
22.85
--
--
11-Jul-11
22.95
--
--
08-Jul-11
22.95
--
--
07-Jul-11
22.87
--
--
06-Jul-11
22.85
--
--
05-Jul-11
22.82
--
--
04-Jul-11
22.81
--
--
01-Jul-11
22.76
--
--
30-Jun-11
22.64
0.09
0.4
29-Jun-11
22.55
--
--
28-Jun-11
22.52
--
--
27-Jun-11
22.53
--
--
24-Jun-11
22.53
--
--
22-Jun-11
22.53
--
--
21-Jun-11
22.49
--
--
20-Jun-11
22.55
--
--
17-Jun-11
22.54
--
--
16-Jun-11
22.46
--
--
15-Jun-11
22.68
--
--
14-Jun-11
22.67
--
--
10-Jun-11
22.75
--
--
09-Jun-11
22.79
--
--
08-Jun-11
22.86
--
--
07-Jun-11
23.05
--
--
06-Jun-11
22.92
--
--
03-Jun-11
22.96
--
--
01-Jun-11
23.02
--
--
31-May-11
22.99
0.01
0.04
30-May-11
22.98
--
--
27-May-11
22.97
--
--
26-May-11
22.97
--
--
25-May-11
22.99
--
--
24-May-11
23
--
--
23-May-11
23.06
--
--
20-May-11
23.07
--
--
19-May-11
23.06
--
--
18-May-11
23.06
--
--
17-May-11
23.07
--
--
16-May-11
23.07
--
--
13-May-11
23.08
--
--
12-May-11
23.09
--
--
11-May-11
23.09
--
--
10-May-11
23.08
--
--
09-May-11
23.07
--
--
06-May-11
23.04
--
--
05-May-11
23.05
--
--
04-May-11
23.04
--
--
03-May-11
23.04
--
--
02-May-11
23.03
--
--
29-Apr-11
22.98
0.02
0.09
28-Apr-11
22.96
--
--
27-Apr-11
22.94
--
--
26-Apr-11
22.93
--
--
21-Apr-11
22.89
--
--
20-Apr-11
22.83
--
--
19-Apr-11
22.8
--
--
18-Apr-11
22.83
--
--
15-Apr-11
22.81
--
--
14-Apr-11
22.83
--
--
13-Apr-11
22.82
--
--
12-Apr-11
22.85
--
--
11-Apr-11
23.05
--
--
08-Apr-11
22.83
--
--
07-Apr-11
22.82
--
--
06-Apr-11
22.78
--
--
05-Apr-11
22.75
--
--
04-Apr-11
22.71
--
--
01-Apr-11
22.65
--
--
31-Mar-11
22.85
0.23
1.02
30-Mar-11
22.62
--
--
29-Mar-11
22.61
--
--
28-Mar-11
22.81
--
--
25-Mar-11
22.59
--
--
24-Mar-11
22.77
--
--
23-Mar-11
22.56
--
--
22-Mar-11
22.77
--
--
21-Mar-11
22.72
--
--
18-Mar-11
22.65
--
--
17-Mar-11
22.63
--
--
16-Mar-11
22.43
--
--
15-Mar-11
22.55
--
--
14-Mar-11
22.59
--
--
11-Mar-11
22.59
--
--
10-Mar-11
22.67
--
--
09-Mar-11
22.66
--
--
08-Mar-11
22.66
--
--
07-Mar-11
22.67
--
--
04-Mar-11
22.67
--
--
03-Mar-11
22.64
--
--
02-Mar-11
22.64
--
--
01-Mar-11
22.64
--
--
28-Feb-11
22.62
0.04
0.18
25-Feb-11
22.58
--
--
24-Feb-11
22.6
--
--
23-Feb-11
22.64
--
--
22-Feb-11
22.68
--
--
21-Feb-11
22.68
--
--
18-Feb-11
22.65
--
--
17-Feb-11
22.62
--
--
16-Feb-11
22.59
--
--
15-Feb-11
22.59
--
--
14-Feb-11
22.78
--
--
11-Feb-11
22.55
--
--
10-Feb-11
22.57
--
--
09-Feb-11
22.58
--
--
08-Feb-11
22.54
--
--
07-Feb-11
22.5
--
--
04-Feb-11
22.46
--
--
03-Feb-11
22.43
--
--
02-Feb-11
22.42
--
--
01-Feb-11
22.39
--
--
31-Jan-11
22.38
-0.01
-0.04
28-Jan-11
22.39
--
--
27-Jan-11
22.36
--
--
26-Jan-11
22.31
--
--
25-Jan-11
22.47
--
--
24-Jan-11
22.24
--
--
21-Jan-11
22.4
--
--
20-Jan-11
22.22
--
--
19-Jan-11
22.44
--
--
18-Jan-11
22.23
--
--
17-Jan-11
22.22
--
--
14-Jan-11
22.19
--
--
13-Jan-11
22.17
--
--
12-Jan-11
22.11
--
--
11-Jan-11
22.07
--
--
10-Jan-11
22.08
--
--
07-Jan-11
22.06
--
--
06-Jan-11
22.02
--
--
05-Jan-11
21.98
--
--
04-Jan-11
21.92
--
--
03-Jan-11
21.84
--
--
31-Dec-10
21.82
0.03
0.14
30-Dec-10
21.79
--
--
29-Dec-10
21.95
--
--
28-Dec-10
21.73
--
--
27-Dec-10
21.72
--
--
23-Dec-10
21.7
--
--
22-Dec-10
21.67
--
--
21-Dec-10
21.63
--
--
20-Dec-10
21.81
--
--
17-Dec-10
21.6
--
--
16-Dec-10
21.61
--
--
15-Dec-10
21.64
--
--
14-Dec-10
21.65
--
--
13-Dec-10
21.64
--
--
10-Dec-10
21.61
--
--
09-Dec-10
21.6
--
--
08-Dec-10
21.63
--
--
07-Dec-10
21.58
--
--
06-Dec-10
21.54
--
--
03-Dec-10
21.49
--
--
02-Dec-10
21.4
--
--
01-Dec-10
21.31
--
--
30-Nov-10
21.37
-0.05
-0.23
29-Nov-10
21.42
--
--
26-Nov-10
21.42
--
--
25-Nov-10
21.42
--
--
24-Nov-10
21.42
--
--
23-Nov-10
21.53
--
--
22-Nov-10
21.56
--
--
19-Nov-10
21.57
--
--
18-Nov-10
21.5
--
--
17-Nov-10
21.51
--
--
16-Nov-10
21.84
--
--
15-Nov-10
21.7
--
--
12-Nov-10
21.78
--
--
11-Nov-10
21.79
--
--
10-Nov-10
21.86
--
--
09-Nov-10
21.86
--
--
08-Nov-10
21.84
--
--
05-Nov-10
21.79
--
--
04-Nov-10
21.68
--
--
03-Nov-10
21.44
--
--
02-Nov-10
21.61
--
--
29-Oct-10
21.78
0.22
1.02
28-Oct-10
21.56
--
--
27-Oct-10
21.54
--
--
26-Oct-10
21.52
--
--
25-Oct-10
21.47
--
--
22-Oct-10
21.43
--
--
21-Oct-10
21.42
--
--
20-Oct-10
21.59
--
--
19-Oct-10
21.4
--
--
18-Oct-10
21.58
--
--
15-Oct-10
21.4
--
--
14-Oct-10
21.61
--
--
13-Oct-10
21.36
--
--
12-Oct-10
21.53
--
--
11-Oct-10
21.51
--
--
08-Oct-10
21.47
--
--
07-Oct-10
21.23
--
--
06-Oct-10
21.16
--
--
05-Oct-10
21.09
--
--
04-Oct-10
21.07
--
--
01-Oct-10
21.19
--
--
30-Sep-10
20.98
0.03
0.14
29-Sep-10
20.95
--
--
28-Sep-10
20.93
--
--
27-Sep-10
20.91
--
--
24-Sep-10
21.05
--
--
23-Sep-10
20.88
--
--
22-Sep-10
21.08
--
--
21-Sep-10
21.06
--
--
20-Sep-10
20.83
--
--
17-Sep-10
20.99
--
--
16-Sep-10
20.96
--
--
15-Sep-10
20.74
--
--
14-Sep-10
20.7
--
--
13-Sep-10
20.65
--
--
10-Sep-10
20.6
--
--
09-Sep-10
20.37
--
--
08-Sep-10
20.53
--
--
07-Sep-10
20.53
--
--
06-Sep-10
20.53
--
--
03-Sep-10
20.48
--
--
02-Sep-10
20.42
--
--
01-Sep-10
20.17
--
--
31-Aug-10
20.36
0.01
0.05
30-Aug-10
20.35
--
--
27-Aug-10
20.51
--
--
26-Aug-10
20.34
--
--
25-Aug-10
20.36
--
--
24-Aug-10
20.4
--
--
23-Aug-10
20.39
--
--
20-Aug-10
20.22
--
--
19-Aug-10
20.42
--
--
18-Aug-10
20.38
--
--
17-Aug-10
20.34
--
--
16-Aug-10
20.33
--
--
13-Aug-10
20.33
--
--
12-Aug-10
20.38
--
--
11-Aug-10
20.47
--
--
10-Aug-10
20.5
--
--
09-Aug-10
20.49
--
--
06-Aug-10
20.66
--
--
05-Aug-10
20.48
--
--
04-Aug-10
20.45
--
--
03-Aug-10
20.43
--
--
02-Aug-10
20.39
--
--
30-Jul-10
20.38
-0.17
-0.83
29-Jul-10
20.55
--
--
28-Jul-10
20.35
--
--
27-Jul-10
20.3
--
--
26-Jul-10
20.43
--
--
23-Jul-10
20.37
--
--
22-Jul-10
20.31
--
--
21-Jul-10
20.26
--
--
20-Jul-10
20.07
--
--
19-Jul-10
20.06
--
--
16-Jul-10
20.06
--
--
15-Jul-10
20.05
--
--
14-Jul-10
20.02
--
--
13-Jul-10
19.92
--
--
12-Jul-10
19.89
--
--
09-Jul-10
19.83
--
--
08-Jul-10
19.93
--
--
07-Jul-10
19.72
--
--
06-Jul-10
19.68
--
--
05-Jul-10
19.68
--
--
02-Jul-10
19.67
--
--
01-Jul-10
19.69
--
--
30-Jun-10
19.7
-0.09
-0.45
29-Jun-10
19.79
--
--
28-Jun-10
19.6
--
--
25-Jun-10
19.76
--
--
24-Jun-10
19.98
--
--
22-Jun-10
19.83
--
--
21-Jun-10
19.76
--
--
18-Jun-10
19.87
--
--
17-Jun-10
19.6
--
--
16-Jun-10
19.51
--
--
15-Jun-10
19.43
--
--
14-Jun-10
19.39
--
--
11-Jun-10
19.19
--
--
10-Jun-10
19.35
--
--
09-Jun-10
19.18
--
--
08-Jun-10
19.39
--
--
07-Jun-10
19.44
--
--
04-Jun-10
19.68
--
--
03-Jun-10
19.43
--
--
02-Jun-10
19.44
--
--
01-Jun-10
19.48
--
--
31-May-10
19.64
0.22
1.13
28-May-10
19.42
--
--
27-May-10
19.36
--
--
26-May-10
19.23
--
--
25-May-10
19.39
--
--
21-May-10
19.6
--
--
20-May-10
19.63
--
--
19-May-10
19.73
--
--
18-May-10
19.77
--
--
17-May-10
19.81
--
--
14-May-10
19.72
--
--
12-May-10
19.75
--
--
11-May-10
19.79
--
--
10-May-10
19.66
--
--
07-May-10
19.63
--
--
06-May-10
20.03
--
--
05-May-10
20.15
--
--
04-May-10
20.39
--
--
03-May-10
20.2
--
--
30-Apr-10
20.18
0.03
0.15
29-Apr-10
20.15
--
--
28-Apr-10
20.35
--
--
27-Apr-10
20.18
--
--
26-Apr-10
20.34
--
--
23-Apr-10
20.13
--
--
22-Apr-10
20.11
--
--
21-Apr-10
20.08
--
--
20-Apr-10
20.05
--
--
19-Apr-10
20.07
--
--
16-Apr-10
20.06
--
--
15-Apr-10
20.03
--
--
14-Apr-10
19.97
--
--
13-Apr-10
19.94
--
--
12-Apr-10
19.89
--
--
09-Apr-10
19.85
--
--
08-Apr-10
19.84
--
--
07-Apr-10
19.83
--
--
06-Apr-10
19.81
--
--
01-Apr-10
19.75
--
--
31-Mar-10
19.75
0.01
0.05
30-Mar-10
19.74
--
--
29-Mar-10
19.73
--
--
26-Mar-10
19.7
--
--
25-Mar-10
19.66
--
--
24-Mar-10
19.65
--
--
23-Mar-10
19.62
--
--
22-Mar-10
19.64
--
--
19-Mar-10
19.63
--
--
18-Mar-10
19.61
--
--
17-Mar-10
19.57
--
--
16-Mar-10
19.29
--
--
15-Mar-10
19.54
--
--
12-Mar-10
19.52
--
--
11-Mar-10
19.52
--
--
10-Mar-10
19.47
--
--
09-Mar-10
19.42
--
--
08-Mar-10
19.37
--
--
05-Mar-10
19.3
--
--
04-Mar-10
19.28
--
--
03-Mar-10
19.23
--
--
02-Mar-10
19.16
--
--
01-Mar-10
19.34
--
--
26-Feb-10
19.06
-0.02
-0.1
25-Feb-10
19.08
--
--
24-Feb-10
19.06
--
--
23-Feb-10
19.08
--
--
22-Feb-10
19.03
--
--
19-Feb-10
18.96
--
--
18-Feb-10
18.88
--
--
17-Feb-10
18.77
--
--
16-Feb-10
18.74
--
--
15-Feb-10
18.74
--
--
12-Feb-10
18.76
--
--
11-Feb-10
18.8
--
--
10-Feb-10
18.89
--
--
09-Feb-10
18.93
--
--
08-Feb-10
18.99
--
--
05-Feb-10
19.09
--
--
04-Feb-10
19.15
--
--
03-Feb-10
19.14
--
--
02-Feb-10
19.1
--
--
01-Feb-10
19.12
--
--
29-Jan-10
19.1
0
0
28-Jan-10
19.1
--
--
27-Jan-10
19.09
--
--
26-Jan-10
19.11
--
--
25-Jan-10
19.15
--
--
22-Jan-10
19.22
--
--
21-Jan-10
19.03
--
--
20-Jan-10
19.29
--
--
19-Jan-10
19.31
--
--
18-Jan-10
19.3
--
--
15-Jan-10
19.31
--
--
14-Jan-10
19.3
--
--
13-Jan-10
19.31
--
--
12-Jan-10
19.54
--
--
11-Jan-10
19.28
--
--
08-Jan-10
19.25
--
--
07-Jan-10
19.17
--
--
06-Jan-10
19.02
--
--
05-Jan-10
18.95
--
--
04-Jan-10
18.87
--
--
31-Dec-09
18.83
0.01
0.05
30-Dec-09
18.82
--
--
29-Dec-09
18.8
--
--
28-Dec-09
18.8
--
--
23-Dec-09
18.77
--
--
22-Dec-09
18.74
--
--
21-Dec-09
18.72
--
--
18-Dec-09
18.7
--
--
17-Dec-09
18.68
--
--
16-Dec-09
18.65
--
--
15-Dec-09
18.61
--
--
14-Dec-09
18.58
--
--
11-Dec-09
18.56
--
--
10-Dec-09
18.53
--
--
09-Dec-09
18.5
--
--
08-Dec-09
18.48
--
--
07-Dec-09
18.45
--
--
04-Dec-09
18.41
--
--
03-Dec-09
18.38
--
--
02-Dec-09
18.37
--
--
01-Dec-09
18.34
--
--
30-Nov-09
18.36
0
0
27-Nov-09
18.36
--
--
26-Nov-09
18.37
--
--
25-Nov-09
18.36
--
--
24-Nov-09
18.34
--
--
23-Nov-09
18.32
--
--
20-Nov-09
18.32
--
--
19-Nov-09
18.33
--
--
18-Nov-09
18.32
--
--
17-Nov-09
18.31
--
--
16-Nov-09
18.29
--
--
13-Nov-09
18.27
--
--
12-Nov-09
18.25
--
--
11-Nov-09
18.23
--
--
10-Nov-09
18.18
--
--
09-Nov-09
18.14
--
--
06-Nov-09
18.14
--
--
05-Nov-09
18.12
--
--
04-Nov-09
18.12
--
--
03-Nov-09
18.14
--
--
02-Nov-09
18.17
--
--
30-Oct-09
18.09
-0.03
-0.17
29-Oct-09
18.12
--
--
28-Oct-09
18.17
--
--
27-Oct-09
18.17
--
--
26-Oct-09
18.16
--
--
23-Oct-09
18.14
--
--
22-Oct-09
18.11
--
--
21-Oct-09
18.09
--
--
20-Oct-09
18.05
--
--
19-Oct-09
18.02
--
--
16-Oct-09
17.99
--
--
15-Oct-09
17.98
--
--
14-Oct-09
17.94
--
--
13-Oct-09
17.95
--
--
12-Oct-09
17.94
--
--
09-Oct-09
17.92
--
--
08-Oct-09
17.88
--
--
07-Oct-09
17.86
--
--
06-Oct-09
17.81
--
--
05-Oct-09
17.78
--
--
02-Oct-09
17.83
--
--
01-Oct-09
17.88
--
--
30-Sep-09
17.88
0
0
29-Sep-09
17.88
--
--
28-Sep-09
17.88
--
--
25-Sep-09
17.87
--
--
24-Sep-09
17.84
--
--
23-Sep-09
17.79
--
--
22-Sep-09
17.74
--
--
21-Sep-09
17.72
--
--
18-Sep-09
17.69
--
--
17-Sep-09
17.63
--
--
16-Sep-09
17.53
--
--
15-Sep-09
17.39
--
--
14-Sep-09
17.29
--
--
11-Sep-09
17.2
--
--
10-Sep-09
17.12
--
--
09-Sep-09
17.09
--
--
08-Sep-09
17.05
--
--
07-Sep-09
17.04
--
--
04-Sep-09
17.01
--
--
03-Sep-09
16.99
--
--
02-Sep-09
16.99
--
--
01-Sep-09
17.01
--
--
31-Aug-09
17.01
0.03
0.18
28-Aug-09
16.98
--
--
27-Aug-09
16.95
--
--
26-Aug-09
16.93
--
--
25-Aug-09
16.89
--
--
24-Aug-09
16.86
--
--
21-Aug-09
16.83
--
--
20-Aug-09
16.84
--
--
19-Aug-09
16.84
--
--
18-Aug-09
16.87
--
--
17-Aug-09
16.98
--
--
14-Aug-09
16.98
--
--
13-Aug-09
16.99
--
--
12-Aug-09
17.07
--
--
11-Aug-09
17.09
--
--
10-Aug-09
17.05
--
--
07-Aug-09
17.02
--
--
06-Aug-09
17
--
--
05-Aug-09
16.97
--
--
04-Aug-09
16.92
--
--
03-Aug-09
16.84
--
--
31-Jul-09
16.74
0.1
0.6
30-Jul-09
16.64
--
--
29-Jul-09
16.58
--
--
28-Jul-09
16.53
--
--
27-Jul-09
16.67
--
--
24-Jul-09
16.59
--
--
23-Jul-09
16.31
--
--
22-Jul-09
16.28
--
--
21-Jul-09
16.37
--
--
20-Jul-09
16.09
--
--
17-Jul-09
16.04
--
--
16-Jul-09
16.18
--
--
15-Jul-09
15.93
--
--
14-Jul-09
15.91
--
--
13-Jul-09
15.91
--
--
10-Jul-09
15.89
--
--
09-Jul-09
15.91
--
--
08-Jul-09
15.91
--
--
07-Jul-09
15.89
--
--
06-Jul-09
15.94
--
--
03-Jul-09
15.93
--
--
02-Jul-09
15.92
--
--
01-Jul-09
15.88
--
--
30-Jun-09
15.85
0.03
0.19
29-Jun-09
15.82
--
--
26-Jun-09
15.79
--
--
25-Jun-09
15.76
--
--
24-Jun-09
15.76
--
--
22-Jun-09
15.85
--
--
19-Jun-09
15.84
--
--
18-Jun-09
15.96
--
--
17-Jun-09
16.06
--
--
16-Jun-09
16.06
--
--
15-Jun-09
16.07
--
--
12-Jun-09
16.01
--
--
11-Jun-09
15.96
--
--
10-Jun-09
15.92
--
--
09-Jun-09
15.86
--
--
08-Jun-09
15.64
--
--
05-Jun-09
15.81
--
--
04-Jun-09
15.8
--
--
03-Jun-09
15.76
--
--
02-Jun-09
15.66
--
--
29-May-09
15.52
0.05
0.32
28-May-09
15.47
--
--
27-May-09
15.44
--
--
26-May-09
15.22
--
--
25-May-09
15.41
--
--
22-May-09
15.39
--
--
20-May-09
15.08
--
--
19-May-09
15.22
--
--
18-May-09
15.22
--
--
15-May-09
15.23
--
--
14-May-09
15.29
--
--
13-May-09
15.34
--
--
12-May-09
15.37
--
--
11-May-09
15.36
--
--
08-May-09
15.3
--
--
07-May-09
15.15
--
--
06-May-09
15.06
--
--
05-May-09
15
--
--
04-May-09
14.92
--
--
30-Apr-09
14.69
0.13
0.89
29-Apr-09
14.56
--
--
28-Apr-09
14.72
--
--
27-Apr-09
14.54
--
--
24-Apr-09
14.43
--
--
23-Apr-09
14.38
--
--
22-Apr-09
14.36
--
--
21-Apr-09
14.39
--
--
20-Apr-09
14.42
--
--
17-Apr-09
14.27
--
--
16-Apr-09
14.18
--
--
15-Apr-09
14.13
--
--
14-Apr-09
14.01
--
--
09-Apr-09
13.88
--
--
08-Apr-09
13.84
--
--
07-Apr-09
13.85
--
--
06-Apr-09
13.83
--
--
03-Apr-09
13.76
--
--
02-Apr-09
13.67
--
--
01-Apr-09
13.68
--
--
31-Mar-09
13.66
-0.05
-0.36
30-Mar-09
13.71
--
--
27-Mar-09
13.64
--
--
26-Mar-09
13.56
--
--
25-Mar-09
13.5
--
--
24-Mar-09
13.44
--
--
23-Mar-09
13.35
--
--
20-Mar-09
13.32
--
--
19-Mar-09
13.25
--
--
18-Mar-09
13.23
--
--
17-Mar-09
13.23
--
--
16-Mar-09
13.12
--
--
13-Mar-09
12.99
--
--
12-Mar-09
12.97
--
--
11-Mar-09
12.85
--
--
10-Mar-09
12.63
--
--
09-Mar-09
12.87
--
--
06-Mar-09
12.75
--
--
05-Mar-09
13.05
--
--
04-Mar-09
13.13
--
--
03-Mar-09
13.23
--
--
02-Mar-09
13.39
--
--
27-Feb-09
13.41
0.03
0.22
26-Feb-09
13.38
--
--
25-Feb-09
13.41
--
--
24-Feb-09
13.52
--
--
23-Feb-09
13.55
--
--
20-Feb-09
13.63
--
--
19-Feb-09
13.66
--
--
18-Feb-09
13.75
--
--
17-Feb-09
13.8
--
--
16-Feb-09
13.8
--
--
13-Feb-09
13.8
--
--
12-Feb-09
13.82
--
--
11-Feb-09
13.82
--
--
10-Feb-09
13.63
--
--
09-Feb-09
13.76
--
--
06-Feb-09
13.73
--
--
05-Feb-09
13.69
--
--
04-Feb-09
13.7
--
--
03-Feb-09
13.7
--
--
02-Feb-09
13.69
--
--
30-Jan-09
13.71
0.03
0.22
29-Jan-09
13.68
--
--
28-Jan-09
13.59
--
--
27-Jan-09
13.57
--
--
26-Jan-09
13.72
--
--
23-Jan-09
13.53
--
--
22-Jan-09
13.48
--
--
21-Jan-09
13.5
--
--
20-Jan-09
13.58
--
--
19-Jan-09
13.58
--
--
16-Jan-09
13.5
--
--
15-Jan-09
13.58
--
--
14-Jan-09
13.65
--
--
13-Jan-09
13.72
--
--
12-Jan-09
13.7
--
--
09-Jan-09
13.81
--
--
08-Jan-09
13.68
--
--
07-Jan-09
13.51
--
--
06-Jan-09
13.2
--
--
05-Jan-09
13.01
--
--
02-Jan-09
12.95
--
--
31-Dec-08
12.86
0.23
1.82
30-Dec-08
12.63
--
--
29-Dec-08
12.56
--
--
23-Dec-08
12.39
--
--
22-Dec-08
12.32
--
--
19-Dec-08
12.25
--
--
18-Dec-08
12.1
--
--
17-Dec-08
12
--
--
16-Dec-08
12.01
--
--
15-Dec-08
12.08
--
--
12-Dec-08
12.17
--
--
11-Dec-08
12.19
--
--
10-Dec-08
12.22
--
--
09-Dec-08
12.23
--
--
08-Dec-08
12.14
--
--
05-Dec-08
12.28
--
--
04-Dec-08
12.36
--
--
03-Dec-08
12.45
--
--
02-Dec-08
12.46
--
--
01-Dec-08
12.51
--
--
28-Nov-08
12.47
0
0
27-Nov-08
12.47
--
--
26-Nov-08
12.57
--
--
25-Nov-08
12.35
--
--
24-Nov-08
12.36
--
--
21-Nov-08
12.52
--
--
20-Nov-08
12.84
--
--
19-Nov-08
13.09
--
--
18-Nov-08
13.25
--
--
17-Nov-08
13.41
--
--
14-Nov-08
13.57
--
--
13-Nov-08
13.65
--
--
12-Nov-08
13.73
--
--
11-Nov-08
13.58
--
--
10-Nov-08
13.74
--
--
07-Nov-08
13.77
--
--
06-Nov-08
13.84
--
--
05-Nov-08
13.8
--
--
04-Nov-08
13.67
--
--
03-Nov-08
13.64
--
--
31-Oct-08
13.65
0.1
0.74
30-Oct-08
13.55
--
--
29-Oct-08
13.44
--
--
28-Oct-08
13.4
--
--
27-Oct-08
13.47
--
--
24-Oct-08
13.64
--
--
23-Oct-08
13.74
--
--
22-Oct-08
13.8
--
--
21-Oct-08
13.76
--
--
20-Oct-08
13.71
--
--
17-Oct-08
13.87
--
--
16-Oct-08
14.06
--
--
15-Oct-08
14.47
--
--
14-Oct-08
14.09
--
--
13-Oct-08
14.06
--
--
10-Oct-08
14.51
--
--
09-Oct-08
14.96
--
--
08-Oct-08
15.26
--
--
07-Oct-08
15.35
--
--
06-Oct-08
15.72
--
--
03-Oct-08
15.79
--
--
02-Oct-08
16.15
--
--
01-Oct-08
16.26
--
--
30-Sep-08
16.34
-0.18
-1.09
29-Sep-08
16.52
--
--
26-Sep-08
16.67
--
--
25-Sep-08
16.83
--
--
24-Sep-08
16.96
--
--
23-Sep-08
17.05
--
--
22-Sep-08
17.07
--
--
19-Sep-08
16.89
--
--
18-Sep-08
16.92
--
--
17-Sep-08
17.06
--
--
16-Sep-08
17.25
--
--
15-Sep-08
17.41
--
--
12-Sep-08
17.4
--
--
11-Sep-08
17.44
--
--
10-Sep-08
17.3
--
--
09-Sep-08
17.5
--
--
08-Sep-08
17.47
--
--
05-Sep-08
17.47
--
--
04-Sep-08
17.47
--
--
03-Sep-08
17.48
--
--
02-Sep-08
17.48
--
--
01-Sep-08
17.47
--
--
29-Aug-08
17.47
0.02
0.11
28-Aug-08
17.45
--
--
27-Aug-08
17.44
--
--
26-Aug-08
17.43
--
--
25-Aug-08
17.41
--
--
22-Aug-08
17.41
--
--
21-Aug-08
17.43
--
--
20-Aug-08
17.43
--
--
19-Aug-08
17.46
--
--
18-Aug-08
17.47
--
--
14-Aug-08
17.45
--
--
13-Aug-08
17.45
--
--
12-Aug-08
17.43
--
--
11-Aug-08
17.42
--
--
08-Aug-08
17.42
--
--
07-Aug-08
17.42
--
--
06-Aug-08
17.4
--
--
05-Aug-08
17.39
--
--
04-Aug-08
17.42
--
--
01-Aug-08
17.42
--
--
31-Jul-08
17.45
0.02
0.11
30-Jul-08
17.43
--
--
29-Jul-08
17.43
--
--
28-Jul-08
17.46
--
--
25-Jul-08
17.47
--
--
24-Jul-08
17.48
--
--
23-Jul-08
17.43
--
--
22-Jul-08
17.46
--
--
21-Jul-08
17.43
--
--
18-Jul-08
17.38
--
--
17-Jul-08
17.35
--
--
16-Jul-08
17.36
--
--
15-Jul-08
17.44
--
--
14-Jul-08
17.42
--
--
11-Jul-08
17.49
--
--
10-Jul-08
17.51
--
--
09-Jul-08
17.5
--
--
08-Jul-08
17.53
--
--
07-Jul-08
17.56
--
--
04-Jul-08
17.55
--
--
03-Jul-08
17.59
--
--
02-Jul-08
17.58
--
--
01-Jul-08
17.77
--
--
30-Jun-08
17.6
-0.01
-0.06
27-Jun-08
17.61
--
--
26-Jun-08
17.71
--
--
25-Jun-08
17.71
--
--
24-Jun-08
17.8
--
--
20-Jun-08
17.87
--
--
19-Jun-08
17.91
--
--
18-Jun-08
17.93
--
--
17-Jun-08
17.91
--
--
16-Jun-08
17.91
--
--
13-Jun-08
17.91
--
--
12-Jun-08
17.91
--
--
11-Jun-08
17.92
--
--
10-Jun-08
17.95
--
--
09-Jun-08
17.96
--
--
06-Jun-08
17.95
--
--
05-Jun-08
17.91
--
--
04-Jun-08
17.92
--
--
03-Jun-08
17.93
--
--
02-Jun-08
17.94
--
--
30-May-08
17.93
-0.01
-0.06
29-May-08
17.94
--
--
28-May-08
17.94
--
--
27-May-08
17.97
--
--
26-May-08
17.97
--
--
23-May-08
17.99
--
--
22-May-08
18.01
--
--
21-May-08
18.03
--
--
20-May-08
18.03
--
--
19-May-08
18.01
--
--
16-May-08
17.98
--
--
15-May-08
17.95
--
--
14-May-08
17.92
--
--
13-May-08
17.92
--
--
09-May-08
17.94
--
--
08-May-08
17.95
--
--
07-May-08
17.93
--
--
06-May-08
17.96
--
--
05-May-08
17.96
--
--
02-May-08
17.9
--
--
30-Apr-08
17.83
0.02
0.11
29-Apr-08
17.81
--
--
28-Apr-08
17.78
--
--
25-Apr-08
17.73
--
--
24-Apr-08
17.71
--
--
23-Apr-08
17.69
--
--
22-Apr-08
17.65
--
--
21-Apr-08
17.64
--
--
18-Apr-08
17.52
--
--
17-Apr-08
17.51
--
--
16-Apr-08
17.47
--
--
15-Apr-08
17.44
--
--
14-Apr-08
17.46
--
--
11-Apr-08
17.45
--
--
10-Apr-08
17.48
--
--
09-Apr-08
17.49
--
--
08-Apr-08
17.48
--
--
07-Apr-08
17.4
--
--
04-Apr-08
17.32
--
--
03-Apr-08
17.3
--
--
02-Apr-08
17.23
--
--
01-Apr-08
17.2
--
--
31-Mar-08
17.21
0.01
0.06
28-Mar-08
17.2
--
--
27-Mar-08
17.18
--
--
26-Mar-08
17.18
--
--
25-Mar-08
17.13
--
--
20-Mar-08
17.05
--
--
19-Mar-08
17.01
--
--
18-Mar-08
16.96
--
--
17-Mar-08
17.02
--
--
14-Mar-08
17.02
--
--
13-Mar-08
17.09
--
--
12-Mar-08
17.11
--
--
11-Mar-08
17.12
--
--
10-Mar-08
17.14
--
--
07-Mar-08
17.34
--
--
06-Mar-08
17.18
--
--
05-Mar-08
17.18
--
--
04-Mar-08
17.19
--
--
03-Mar-08
17.2
--
--
29-Feb-08
17.25
-0.04
-0.23
28-Feb-08
17.29
--
--
27-Feb-08
17.27
--
--
26-Feb-08
17.18
--
--
25-Feb-08
17.14
--
--
22-Feb-08
17.12
--
--
21-Feb-08
17.09
--
--
20-Feb-08
17.13
--
--
19-Feb-08
17.15
--
--
18-Feb-08
17.15
--
--
15-Feb-08
17.15
--
--
14-Feb-08
17.13
--
--
13-Feb-08
17.14
--
--
12-Feb-08
17.16
--
--
11-Feb-08
17.21
--
--
08-Feb-08
17.29
--
--
07-Feb-08
17.36
--
--
06-Feb-08
17.4
--
--
05-Feb-08
17.48
--
--
04-Feb-08
17.47
--
--
01-Feb-08
17.42
--
--
31-Jan-08
17.44
0.03
0.17
30-Jan-08
17.41
--
--
29-Jan-08
17.34
--
--
28-Jan-08
17.32
--
--
25-Jan-08
17.24
--
--
24-Jan-08
17.14
--
--
23-Jan-08
17.18
--
--
22-Jan-08
17.3
--
--
21-Jan-08
17.29
--
--
18-Jan-08
17.31
--
--
17-Jan-08
17.39
--
--
16-Jan-08
17.44
--
--
15-Jan-08
17.47
--
--
14-Jan-08
17.47
--
--
11-Jan-08
17.44
--
--
10-Jan-08
17.41
--
--
09-Jan-08
17.55
--
--
08-Jan-08
17.59
--
--
07-Jan-08
17.64
--
--
04-Jan-08
17.7
--
--
03-Jan-08
17.75
--
--
02-Jan-08
17.77
--
--
31-Dec-07
17.76
--
--
28-Dec-07
17.75
--
--
27-Dec-07
17.74
--
--
21-Dec-07
17.73
--
--
20-Dec-07
17.74
--
--
19-Dec-07
17.73
--
--
18-Dec-07
17.74
--
--
17-Dec-07
17.76
--
--
14-Dec-07
17.75
--
--
13-Dec-07
17.79
--
--
12-Dec-07
17.83
--
--
11-Dec-07
17.78
--
--
10-Dec-07
17.75
--
--
07-Dec-07
17.71
--
--
06-Dec-07
17.71
--
--
05-Dec-07
17.7
--
--
04-Dec-07
17.73
--
--
03-Dec-07
17.74
--
--
30-Nov-07
17.67
0.05
0.28
29-Nov-07
17.62
--
--
28-Nov-07
17.55
--
--
27-Nov-07
17.61
--
--
26-Nov-07
17.58
--
--
23-Nov-07
17.74
--
--
22-Nov-07
17.56
--
--
21-Nov-07
17.63
--
--
20-Nov-07
17.7
--
--
19-Nov-07
17.8
--
--
16-Nov-07
17.67
--
--
15-Nov-07
17.91
--
--
14-Nov-07
17.88
--
--
13-Nov-07
17.92
--
--
12-Nov-07
17.91
--
--
09-Nov-07
17.96
--
--
08-Nov-07
18.01
--
--
07-Nov-07
18.05
--
--
06-Nov-07
18.04
--
--
05-Nov-07
18.06
--
--
02-Nov-07
18.09
--
--
31-Oct-07
18.13
0.01
0.06
30-Oct-07
18.12
--
--
29-Oct-07
18.11
--
--
26-Oct-07
18.09
--
--
25-Oct-07
18.1
--
--
24-Oct-07
18.09
--
--
23-Oct-07
18.05
--
--
22-Oct-07
18.08
--
--
19-Oct-07
18.29
--
--
18-Oct-07
18.17
--
--
17-Oct-07
18.2
--
--
16-Oct-07
18.23
--
--
15-Oct-07
18.22
--
--
12-Oct-07
18.2
--
--
11-Oct-07
18.17
--
--
10-Oct-07
18.16
--
--
09-Oct-07
18.11
--
--
08-Oct-07
18.11
--
--
05-Oct-07
18.08
--
--
04-Oct-07
18.06
--
--
03-Oct-07
18.03
--
--
02-Oct-07
18.01
--
--
01-Oct-07
18.01
--
--
28-Sep-07
18.01
0
0
27-Sep-07
18.01
--
--
26-Sep-07
17.99
--
--
25-Sep-07
18.01
--
--
24-Sep-07
18.13
--
--
21-Sep-07
17.88
--
--
20-Sep-07
17.89
--
--
19-Sep-07
17.79
--
--
18-Sep-07
17.72
--
--
17-Sep-07
17.69
--
--
14-Sep-07
17.67
--
--
13-Sep-07
17.66
--
--
12-Sep-07
17.65
--
--
11-Sep-07
17.65
--
--
10-Sep-07
17.65
--
--
07-Sep-07
17.66
--
--
06-Sep-07
17.64
--
--
05-Sep-07
17.62
--
--
04-Sep-07
17.61
--
--
03-Sep-07
17.65
--
--
31-Aug-07
17.57
-0.01
-0.06
30-Aug-07
17.58
--
--
29-Aug-07
17.59
--
--
28-Aug-07
17.6
--
--
27-Aug-07
17.6
--
--
24-Aug-07
17.58
--
--
23-Aug-07
17.37
--
--
22-Aug-07
17.49
--
--
21-Aug-07
17.46
--
--
20-Aug-07
17.43
--
--
17-Aug-07
17.36
--
--
16-Aug-07
17.51
--
--
14-Aug-07
17.58
--
--
13-Aug-07
17.52
--
--
10-Aug-07
17.41
--
--
09-Aug-07
17.59
--
--
08-Aug-07
17.44
--
--
07-Aug-07
17.39
--
--
06-Aug-07
17.45
--
--
03-Aug-07
17.43
--
--
02-Aug-07
17.34
--
--
01-Aug-07
17.43
--
--
31-Jul-07
17.27
0.02
0.12
30-Jul-07
17.25
--
--
27-Jul-07
17.37
--
--
26-Jul-07
17.62
--
--
25-Jul-07
17.66
--
--
24-Jul-07
17.8
--
--
23-Jul-07
17.9
--
--
20-Jul-07
17.79
--
--
19-Jul-07
17.79
--
--
18-Jul-07
18.05
--
--
17-Jul-07
18.06
--
--
16-Jul-07
18.03
--
--
13-Jul-07
17.98
--
--
12-Jul-07
17.94
--
--
11-Jul-07
18.01
--
--
10-Jul-07
18.08
--
--
09-Jul-07
18.08
--
--
06-Jul-07
18.05
--
--
05-Jul-07
18.06
--
--
04-Jul-07
18.06
--
--
03-Jul-07
18.05
--
--
02-Jul-07
18.06
--
--
29-Jun-07
18.05
0.01
0.06
28-Jun-07
18.04
--
--
27-Jun-07
18.1
--
--
26-Jun-07
18.1
--
--
25-Jun-07
18.16
--
--
22-Jun-07
18.17
--
--
21-Jun-07
18.22
--
--
20-Jun-07
18.24
--
--
19-Jun-07
18.25
--
--
18-Jun-07
18.24
--
--
15-Jun-07
18.22
--
--
14-Jun-07
18.2
--
--
13-Jun-07
18.21
--
--
12-Jun-07
18.27
--
--
11-Jun-07
18.27
--
--
08-Jun-07
18.28
--
--
07-Jun-07
18.35
--
--
06-Jun-07
18.39
--
--
05-Jun-07
18.4
--
--
04-Jun-07
18.4
--
--
01-Jun-07
18.39
--
--
31-May-07
18.38
-0.02
-0.11
30-May-07
18.4
--
--
29-May-07
18.4
--
--
25-May-07
18.39
--
--
24-May-07
18.4
--
--
23-May-07
18.38
--
--
22-May-07
18.38
--
--
21-May-07
18.37
--
--
18-May-07
18.36
--
--
16-May-07
18.36
--
--
15-May-07
18.35
--
--
14-May-07
18.35
--
--
11-May-07
18.33
--
--
10-May-07
18.33
--
--
09-May-07
18.32
--
--
08-May-07
18.31
--
--
07-May-07
18.3
--
--
04-May-07
18.47
--
--
03-May-07
18.28
--
--
02-May-07
18.27
--
--
30-Apr-07
18.28
0.01
0.05
27-Apr-07
18.27
--
--
26-Apr-07
18.27
--
--
25-Apr-07
18.44
--
--
24-Apr-07
18.24
--
--
23-Apr-07
18.23
--
--
20-Apr-07
18.2
--
--
19-Apr-07
18.18
--
--
18-Apr-07
18.16
--
--
17-Apr-07
18.15
--
--
16-Apr-07
18.13
--
--
13-Apr-07
18.27
--
--
12-Apr-07
18.09
--
--
11-Apr-07
18.08
--
--
10-Apr-07
18.07
--
--
05-Apr-07
18.05
--
--
04-Apr-07
18.05
--
--
03-Apr-07
18.04
--
--
02-Apr-07
18.04
--
--
30-Mar-07
18.03
0.02
0.11
29-Mar-07
18.01
--
--
28-Mar-07
18.03
--
--
27-Mar-07
18.04
--
--
26-Mar-07
18.03
--
--
23-Mar-07
18.02
--
--
22-Mar-07
18
--
--
21-Mar-07
17.98
--
--
20-Mar-07
17.97
--
--
19-Mar-07
17.97
--
--
16-Mar-07
17.97
--
--
15-Mar-07
17.94
--
--
14-Mar-07
17.97
--
--
13-Mar-07
18.01
--
--
12-Mar-07
18.02
--
--
09-Mar-07
18.02
--
--
08-Mar-07
17.97
--
--
07-Mar-07
17.92
--
--
06-Mar-07
17.9
--
--
05-Mar-07
17.93
--
--
02-Mar-07
17.96
--
--
01-Mar-07
17.99
--
--
28-Feb-07
18
-0.07
-0.39
27-Feb-07
18.07
--
--
26-Feb-07
18.06
--
--
23-Feb-07
18.06
--
--
22-Feb-07
18.05
--
--
21-Feb-07
18.03
--
--
20-Feb-07
18.03
--
--
19-Feb-07
18.04
--
--
16-Feb-07
18.02
--
--
15-Feb-07
17.98
--
--
14-Feb-07
17.95
--
--
13-Feb-07
17.95
--
--
12-Feb-07
17.95
--
--
09-Feb-07
17.94
--
--
08-Feb-07
17.93
--
--
07-Feb-07
17.9
--
--
06-Feb-07
17.87
--
--
05-Feb-07
17.86
--
--
02-Feb-07
17.84
--
--
01-Feb-07
17.81
--
--
31-Jan-07
17.81
-0.02
-0.11
30-Jan-07
17.83
--
--
29-Jan-07
17.83
--
--
26-Jan-07
17.83
--
--
25-Jan-07
17.82
--
--
24-Jan-07
17.8
--
--
23-Jan-07
17.79
--
--
22-Jan-07
17.78
--
--
19-Jan-07
17.77
--
--
18-Jan-07
17.75
--
--
17-Jan-07
17.73
--
--
16-Jan-07
17.71
--
--
15-Jan-07
17.71
--
--
12-Jan-07
17.69
--
--
11-Jan-07
17.68
--
--
10-Jan-07
17.67
--
--
09-Jan-07
17.64
--
--
08-Jan-07
17.64
--
--
05-Jan-07
17.64
--
--
04-Jan-07
17.63
--
--
03-Jan-07
17.61
--
--
02-Jan-07
17.6
--
--
29-Dec-06
17.59
--
--
28-Dec-06
17.54
--
--
27-Dec-06
17.57
--
--
22-Dec-06
17.55
--
--
21-Dec-06
17.54
--
--
20-Dec-06
17.53
--
--
19-Dec-06
17.52
--
--
18-Dec-06
17.51
--
--
15-Dec-06
17.49
--
--
14-Dec-06
17.5
--
--
13-Dec-06
17.51
--
--
12-Dec-06
17.52
--
--
11-Dec-06
17.5
--
--
08-Dec-06
17.5
--
--
07-Dec-06
17.48
--
--
06-Dec-06
17.46
--
--
05-Dec-06
17.42
--
--
04-Dec-06
17.41
--
--
01-Dec-06
17.39
--
--
30-Nov-06
17.37
0.03
0.17
29-Nov-06
17.34
--
--
28-Nov-06
17.35
--
--
27-Nov-06
17.35
--
--
24-Nov-06
17.34
--
--
23-Nov-06
17.34
--
--
22-Nov-06
17.35
--
--
21-Nov-06
17.37
--
--
20-Nov-06
17.37
--
--
17-Nov-06
17.36
--
--
16-Nov-06
17.35
--
--
15-Nov-06
17.34
--
--
14-Nov-06
17.33
--
--
13-Nov-06
17.32
--
--
10-Nov-06
17.3
--
--
09-Nov-06
17.29
--
--
08-Nov-06
17.28
--
--
07-Nov-06
17.26
--
--
06-Nov-06
17.25
--
--
03-Nov-06
17.25
--
--
02-Nov-06
17.24
--
--
31-Oct-06
17.2
0.01
0.06
30-Oct-06
17.19
--
--
27-Oct-06
17.17
--
--
26-Oct-06
17.15
--
--
25-Oct-06
17.15
--
--
24-Oct-06
17.15
--
--
23-Oct-06
17.16
--
--
20-Oct-06
17.15
--
--
19-Oct-06
17.15
--
--
18-Oct-06
17.14
--
--
17-Oct-06
17.13
--
--
16-Oct-06
17.12
--
--
13-Oct-06
17.11
--
--
12-Oct-06
17.09
--
--
11-Oct-06
17.09
--
--
10-Oct-06
17.09
--
--
09-Oct-06
17.09
--
--
06-Oct-06
17.09
--
--
05-Oct-06
17.08
--
--
04-Oct-06
17.07
--
--
03-Oct-06
17.06
--
--
02-Oct-06
17.05
--
--
29-Sep-06
17.03
0
0
28-Sep-06
17.03
--
--
27-Sep-06
17.01
--
--
26-Sep-06
17.01
--
--
25-Sep-06
17
--
--
22-Sep-06
16.99
--
--
21-Sep-06
17.15
--
--
20-Sep-06
16.97
--
--
19-Sep-06
16.97
--
--
18-Sep-06
16.97
--
--
15-Sep-06
16.95
--
--
14-Sep-06
16.94
--
--
13-Sep-06
16.92
--
--
12-Sep-06
16.91
--
--
11-Sep-06
16.9
--
--
08-Sep-06
16.89
--
--
07-Sep-06
16.89
--
--
06-Sep-06
16.89
--
--
05-Sep-06
16.88
--
--
04-Sep-06
16.88
--
--
01-Sep-06
16.86
--
--
31-Aug-06
16.86
0.01
0.06
30-Aug-06
16.85
--
--
29-Aug-06
16.84
--
--
28-Aug-06
16.84
--
--
25-Aug-06
16.83
--
--
24-Aug-06
16.81
--
--
23-Aug-06
16.82
--
--
22-Aug-06
16.83
--
--
21-Aug-06
16.82
--
--
18-Aug-06
16.8
--
--
17-Aug-06
16.78
--
--
16-Aug-06
16.75
--
--
14-Aug-06
16.75
--
--
11-Aug-06
16.74
--
--
10-Aug-06
16.75
--
--
09-Aug-06
16.75
--
--
08-Aug-06
16.74
--
--
07-Aug-06
16.74
--
--
04-Aug-06
16.72
--
--
03-Aug-06
16.71
--
--
02-Aug-06
16.7
--
--
01-Aug-06
16.7
--
--
31-Jul-06
16.69
0.02
0.12
28-Jul-06
16.67
--
--
27-Jul-06
16.67
--
--
26-Jul-06
16.65
--
--
25-Jul-06
16.64
--
--
24-Jul-06
16.64
--
--
21-Jul-06
16.62
--
--
20-Jul-06
16.6
--
--
19-Jul-06
16.59
--
--
18-Jul-06
16.59
--
--
17-Jul-06
16.6
--
--
14-Jul-06
16.61
--
--
13-Jul-06
16.62
--
--
12-Jul-06
16.62
--
--
11-Jul-06
16.62
--
--
10-Jul-06
16.44
--
--
07-Jul-06
16.59
--
--
06-Jul-06
16.59
--
--
05-Jul-06
16.61
--
--
04-Jul-06
16.6
--
--
03-Jul-06
16.6
--
--
30-Jun-06
16.53
0.04
0.24
29-Jun-06
16.49
--
--
28-Jun-06
16.5
--
--
27-Jun-06
16.5
--
--
26-Jun-06
16.51
--
--
22-Jun-06
16.51
--
--
21-Jun-06
16.55
--
--
20-Jun-06
16.58
--
--
19-Jun-06
16.58
--
--
16-Jun-06
16.59
--
--
15-Jun-06
16.6
--
--
14-Jun-06
16.64
--
--
13-Jun-06
16.66
--
--
12-Jun-06
16.67
--
--
09-Jun-06
16.66
--
--
08-Jun-06
16.68
--
--
07-Jun-06
16.68
--
--
06-Jun-06
16.7
--
--
02-Jun-06
16.7
--
--
01-Jun-06
16.7
--
--
31-May-06
16.7
-0.01
-0.06
30-May-06
16.71
--
--
29-May-06
16.71
--
--
26-May-06
16.69
--
--
24-May-06
16.69
--
--
23-May-06
16.68
--
--
22-May-06
16.71
--
--
19-May-06
16.69
--
--
18-May-06
16.68
--
--
17-May-06
16.73
--
--
16-May-06
16.74
--
--
15-May-06
16.76
--
--
12-May-06
16.77
--
--
11-May-06
16.77
--
--
10-May-06
16.77
--
--
09-May-06
16.77
--
--
08-May-06
16.76
--
--
05-May-06
16.75
--
--
04-May-06
16.75
--
--
03-May-06
16.75
--
--
02-May-06
16.74
--
--
28-Apr-06
16.73
0
0
27-Apr-06
16.73
--
--
26-Apr-06
16.74
--
--
25-Apr-06
16.73
--
--
24-Apr-06
16.75
--
--
21-Apr-06
16.73
--
--
20-Apr-06
16.88
--
--
19-Apr-06
16.71
--
--
18-Apr-06
16.7
--
--
13-Apr-06
16.71
--
--
12-Apr-06
16.7
--
--
11-Apr-06
16.69
--
--
10-Apr-06
16.7
--
--
07-Apr-06
16.71
--
--
06-Apr-06
16.71
--
--
05-Apr-06
16.69
--
--
04-Apr-06
16.69
--
--
03-Apr-06
16.69
--
--
31-Mar-06
16.68
--
--
30-Mar-06
16.69
--
--
29-Mar-06
16.7
--
--
28-Mar-06
16.7
--
--
27-Mar-06
16.69
--
--
24-Mar-06
16.68
--
--
23-Mar-06
16.68
--
--
22-Mar-06
16.67
--
--
21-Mar-06
16.66
--
--
20-Mar-06
16.65
--
--
17-Mar-06
16.64
--
--
16-Mar-06
16.61
--
--
15-Mar-06
16.6
--
--
14-Mar-06
16.59
--
--
13-Mar-06
16.57
--
--
10-Mar-06
16.57
--
--
09-Mar-06
16.57
--
--
08-Mar-06
16.58
--
--
07-Mar-06
16.61
--
--
06-Mar-06
16.62
--
--
03-Mar-06
16.62
--
--
02-Mar-06
16.63
--
--
01-Mar-06
16.63
--
--
28-Feb-06
16.63
--
--
27-Feb-06
16.63
--
--
24-Feb-06
16.62
--
--
23-Feb-06
16.6
--
--
22-Feb-06
16.58
--
--
21-Feb-06
16.58
--
--
20-Feb-06
16.58
--
--
17-Feb-06
16.56
--
--
16-Feb-06
16.55
--
--
15-Feb-06
16.54
--
--
14-Feb-06
16.54
--
--
13-Feb-06
16.54
--
--
10-Feb-06
16.53
--
--
09-Feb-06
16.52
--
--
08-Feb-06
16.51
--
--
07-Feb-06
16.52
--
--
06-Feb-06
16.52
--
--
03-Feb-06
16.52
--
--
02-Feb-06
16.52
--
--
01-Feb-06
16.51
--
--
31-Jan-06
16.5
--
--
30-Jan-06
16.5
--
--
27-Jan-06
16.48
--
--
26-Jan-06
16.48
--
--
25-Jan-06
16.46
--
--
24-Jan-06
16.45
--
--
23-Jan-06
16.44
--
--
20-Jan-06
16.44
--
--
19-Jan-06
16.42
--
--
18-Jan-06
16.43
--
--
17-Jan-06
16.45
--
--
16-Jan-06
16.45
--
--
13-Jan-06
16.44
--
--
12-Jan-06
16.44
--
--
11-Jan-06
16.45
--
--
10-Jan-06
16.45
--
--
09-Jan-06
16.43
--
--
06-Jan-06
16.41
--
--
05-Jan-06
16.39
--
--
04-Jan-06
16.36
--
--
03-Jan-06
16.34
--
--
02-Jan-06
16.34
--
--
30-Dec-05
16.33
--
--
29-Dec-05
16.33
--
--
28-Dec-05
16.32
--
--
27-Dec-05
16.32
--
--
23-Dec-05
16.31
--
--
22-Dec-05
16.3
--
--
21-Dec-05
16.3
--
--
20-Dec-05
16.32
--
--
19-Dec-05
16.31
--
--
16-Dec-05
16.3
--
--
15-Dec-05
16.3
--
--
14-Dec-05
16.31
--
--
13-Dec-05
16.29
--
--
12-Dec-05
16.3
--
--
09-Dec-05
16.28
--
--
08-Dec-05
16.28
--
--
07-Dec-05
16.27
--
--
06-Dec-05
16.27
--
--
05-Dec-05
16.26
--
--
02-Dec-05
16.26
--
--
01-Dec-05
16.25
--
--
30-Nov-05
16.22
--
--
29-Nov-05
16.2
--
--
28-Nov-05
16.18
--
--
25-Nov-05
16.17
--
--
24-Nov-05
16.17
--
--
23-Nov-05
16.16
--
--
22-Nov-05
16.14
--
--
21-Nov-05
16.14
--
--
18-Nov-05
16.12
--
--
17-Nov-05
16.12
--
--
16-Nov-05
16.13
--
--
15-Nov-05
16.14
--
--
14-Nov-05
16.14
--
--
11-Nov-05
16.12
--
--
10-Nov-05
16.11
--
--
09-Nov-05
16.11
--
--
08-Nov-05
16.1
--
--
07-Nov-05
16.09
--
--
04-Nov-05
16.07
--
--
03-Nov-05
16.05
--
--
02-Nov-05
16.04
--
--
31-Oct-05
16
--
--
28-Oct-05
16
--
--
27-Oct-05
16.03
--
--
26-Oct-05
16.07
--
--
25-Oct-05
16.06
--
--
24-Oct-05
16.05
--
--
21-Oct-05
16.02
--
--
20-Oct-05
16.01
--
--
19-Oct-05
16.01
--
--
18-Oct-05
16.01
--
--
17-Oct-05
15.98
--
--
14-Oct-05
15.95
--
--
13-Oct-05
16
--
--
12-Oct-05
16.04
--
--
11-Oct-05
16.1
--
--
10-Oct-05
16.11
--
--
07-Oct-05
16.11
--
--
06-Oct-05
16.12
--
--
05-Oct-05
16.15
--
--
04-Oct-05
16.14
--
--
03-Oct-05
16.14
--
--
30-Sep-05
16.16
--
--
29-Sep-05
16.15
--
--
28-Sep-05
16.15
--
--
27-Sep-05
16.16
--
--
26-Sep-05
16.15
--
--
23-Sep-05
16.12
--
--
22-Sep-05
16.14
--
--
21-Sep-05
16.18
--
--
20-Sep-05
16.22
--
--
19-Sep-05
16.26
--
--
16-Sep-05
16.28
--
--
15-Sep-05
16.3
--
--
14-Sep-05
16.32
--
--
13-Sep-05
16.3
--
--
12-Sep-05
16.15
--
--
09-Sep-05
16.3
--
--
08-Sep-05
16.3
--
--
07-Sep-05
16.31
--
--
06-Sep-05
16.32
--
--
05-Sep-05
16.32
--
--
02-Sep-05
16.31
--
--
01-Sep-05
16.32
--
--
31-Aug-05
16.32
--
--
30-Aug-05
16.32
--
--
29-Aug-05
16.32
--
--
26-Aug-05
16.31
--
--
25-Aug-05
16.31
--
--
24-Aug-05
16.29
--
--
23-Aug-05
16.28
--
--
22-Aug-05
16.26
--
--
19-Aug-05
16.25
--
--
18-Aug-05
16.22
--
--
17-Aug-05
16.25
--
--
16-Aug-05
16.27
--
--
12-Aug-05
16.25
--
--
11-Aug-05
16.26
--
--
10-Aug-05
16.26
--
--
09-Aug-05
16.23
--
--
08-Aug-05
16.26
--
--
05-Aug-05
16.26
--
--
04-Aug-05
16.25
--
--
03-Aug-05
16.23
--
--
02-Aug-05
16.23
--
--
01-Aug-05
16.24
--
--
29-Jul-05
16.22
--
--
28-Jul-05
16.2
--
--
27-Jul-05
16.18
--
--
26-Jul-05
16.19
--
--
25-Jul-05
16.18
--
--
22-Jul-05
16.18
--
--
21-Jul-05
16.18
--
--
20-Jul-05
16.18
--
--
19-Jul-05
16.19
--
--
18-Jul-05
16.18
--
--
15-Jul-05
16.16
--
--
14-Jul-05
16.13
--
--
13-Jul-05
16.13
--
--
12-Jul-05
16.08
--
--
11-Jul-05
16.05
--
--
08-Jul-05
16.02
--
--
07-Jul-05
16.02
--
--
06-Jul-05
16.03
--
--
05-Jul-05
16.02
--
--
04-Jul-05
16.02
--
--
01-Jul-05
16
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
29-Oct-1993
Month End Date
Monthly Total (NAV) Return
31-Oct-93
0
30-Nov-93
0.300002
31-Dec-93
1.495516
31-Jan-94
2.554023
28-Feb-94
0.191569
31-Mar-94
-2.963674
30-Apr-94
-2.561569
31-May-94
-0.505561
30-Jun-94
0.406504
31-Jul-94
-0.708497
31-Aug-94
0.203872
30-Sep-94
0.203466
31-Oct-94
-0.101525
30-Nov-94
-1.524395
31-Dec-94
0.412798
31-Jan-95
1.027751
28-Feb-95
3.357065
31-Mar-95
1.377952
30-Apr-95
2.621353
31-May-95
2.365184
30-Jun-95
-0.462103
31-Jul-95
1.48561
31-Aug-95
0.182974
30-Sep-95
1.278543
31-Oct-95
1.442742
30-Nov-95
-0.533336
31-Dec-95
1.787317
31-Jan-96
1.843727
29-Feb-96
0.948274
31-Mar-96
-0.853974
30-Apr-96
0.430667
31-May-96
0.857639
30-Jun-96
-0.340134
31-Jul-96
0.426626
31-Aug-96
1.189458
30-Sep-96
2.015114
31-Oct-96
0.164616
30-Nov-96
1.725554
31-Dec-96
1.373184
31-Jan-97
0.31873
28-Feb-97
2.065134
31-Mar-97
-1.245141
30-Apr-97
0.630426
31-May-97
2.505875
30-Jun-97
1.527882
31-Jul-97
2.0316
31-Aug-97
0.294983
30-Sep-97
1.764703
31-Oct-97
-0.578034
30-Nov-97
-0.145352
31-Dec-97
1.018929
31-Jan-98
1.152742
28-Feb-98
1.495731
31-Mar-98
1.122808
30-Apr-98
-0.069398
31-May-98
-0.347215
30-Jun-98
-0.48781
31-Jul-98
1.47059
31-Aug-98
-9.799862
30-Sep-98
-0.841618
31-Oct-98
-2.237654
30-Nov-98
8.129442
31-Dec-98
-1.09489
31-Jan-99
0.369
28-Feb-99
0.588238
31-Mar-99
1.535094
30-Apr-99
3.167748
31-May-99
-1.814377
30-Jun-99
-0.355363
31-Jul-99
0
31-Aug-99
-0.855929
30-Sep-99
-1.726615
31-Oct-99
-0.292826
30-Nov-99
1.762116
31-Dec-99
1.659453
31-Jan-00
-0.638753
29-Feb-00
-0.214285
31-Mar-00
-0.787407
30-Apr-00
-1.659447
31-May-00
-1.83419
30-Jun-00
1.943195
31-Jul-00
2.052784
31-Aug-00
-0.933909
30-Sep-00
-3.045684
31-Oct-00
-4.113686
30-Nov-00
-4.9142
31-Dec-00
-0.410163
31-Jan-01
9.060955
28-Feb-01
1.888216
31-Mar-01
-2.446258
30-Apr-01
-1.139814
31-May-01
1.767862
30-Jun-01
-3.021145
31-Jul-01
-0.077885
31-Aug-01
1.870608
30-Sep-01
-5.814838
31-Oct-01
-0.487411
30-Nov-01
3.346932
31-Dec-01
-1.026857
31-Jan-02
0.638473
28-Feb-02
-2.616972
31-Mar-02
2.850163
30-Apr-02
1.741886
31-May-02
-0.70039
30-Jun-02
-3.840125
31-Jul-02
-4.156482
31-Aug-02
-0.425172
30-Sep-02
-0.341588
31-Oct-02
-3.856039
30-Nov-02
6.862736
31-Dec-02
1.66806
31-Jan-03
1.886797
28-Feb-03
1.368761
31-Mar-03
2.859414
30-Apr-03
4.555988
31-May-03
0.590837
30-Jun-03
2.276063
31-Jul-03
-0.574297
31-Aug-03
1.083028
30-Sep-03
2.285707
31-Oct-03
1.53631
30-Nov-03
1.306736
31-Dec-03
2.240336
31-Jan-04
1.460814
29-Feb-04
-0.589007
31-Mar-04
0.395
30-Apr-04
0.196719
31-May-04
-1.439786
30-Jun-04
1.062417
31-Jul-04
1.116955
31-Aug-04
1.299548
30-Sep-04
0.769722
31-Oct-04
0.891149
30-Nov-04
1.829648
31-Dec-04
1.301122
31-Jan-05
-0.733948
28-Feb-05
1.29391
31-Mar-05
-2.73723
30-Apr-05
-2.00125
31-May-05
0.382888
30-Jun-05
1.525748
31-Jul-05
1.565433
31-Aug-05
0.616527
30-Sep-05
-0.980389
31-Oct-05
-0.990099
30-Nov-05
1.374996
31-Dec-05
0.678182
31-Jan-06
1.041031
28-Feb-06
0.787878
31-Mar-06
0.30067
30-Apr-06
0.299752
31-May-06
-0.179309
30-Jun-06
-1.017964
31-Jul-06
0.967932
31-Aug-06
1.018572
30-Sep-06
1.008308
31-Oct-06
0.998235
30-Nov-06
0.988376
31-Dec-06
1.266551
31-Jan-07
1.250708
28-Feb-07
1.066816
31-Mar-07
0.166666
30-Apr-07
1.386583
31-May-07
0.54704
30-Jun-07
-1.795429
31-Jul-07
-4.321325
31-Aug-07
1.737118
30-Sep-07
2.504277
31-Oct-07
0.666296
30-Nov-07
-2.537227
31-Dec-07
0.509334
31-Jan-08
-1.801801
29-Feb-08
-1.089454
31-Mar-08
-0.231892
30-Apr-08
3.602564
31-May-08
0.560856
30-Jun-08
-1.84049
31-Jul-08
-0.852269
31-Aug-08
0.114608
30-Sep-08
-6.468225
31-Oct-08
-16.46267
30-Nov-08
-8.644682
31-Dec-08
3.127503
31-Jan-09
6.609643
28-Feb-09
-2.188188
31-Mar-09
1.864278
30-Apr-09
7.540262
31-May-09
5.650103
30-Jun-09
2.126288
31-Jul-09
5.615139
31-Aug-09
1.612902
30-Sep-09
5.114627
31-Oct-09
1.174498
30-Nov-09
1.492536
31-Dec-09
2.559912
31-Jan-10
1.433885
28-Feb-10
-0.209427
31-Mar-10
3.620148
30-Apr-10
2.177215
31-May-10
-2.675921
30-Jun-10
0.30551
31-Jul-10
3.451765
31-Aug-10
-0.098127
30-Sep-10
3.045177
31-Oct-10
3.813159
30-Nov-10
-1.882458
31-Dec-10
2.105749
31-Jan-11
2.566445
28-Feb-11
1.072395
31-Mar-11
1.016796
30-Apr-11
0.568926
31-May-11
0.043511
30-Jun-11
-1.522404
31-Jul-11
1.545942
31-Aug-11
-5.56764
30-Sep-11
-1.842469
31-Oct-11
5.396521
30-Nov-11
-3.072125
31-Dec-11
2.893889
31-Jan-12
3.392863
29-Feb-12
2.20207
31-Mar-12
-0.168997
30-Apr-12
0.888705
31-May-12
-1.426172
30-Jun-12
1.489362
31-Jul-12
1.97065
31-Aug-12
1.356908
30-Sep-12
1.257606
31-Oct-12
0.841346
30-Nov-12
0.595948
31-Dec-12
1.777251
31-Jan-13
1.396973
28-Feb-13
-0.229621
31-Mar-13
1.035673
30-Apr-13
1.708428
31-May-13
-0.186637
30-Jun-13
-3.440539
31-Jul-13
2.556158
31-Aug-13
-0.717523
30-Sep-13
1.711677
31-Oct-13
1.757666
30-Nov-13
0.551268
31-Dec-13
0.804094
31-Jan-14
0.580131
28-Feb-14
1.946647
31-Mar-14
0.070721
30-Apr-14
0.4947
31-May-14
0.632911
30-Jun-14
1.083159
31-Jul-14
-0.967853
31-Aug-14
1.186736
30-Sep-14
-2.621594
31-Oct-14
1.098123
30-Nov-14
0.315347
31-Dec-14
-2.130632
31-Jan-15
0.249822
28-Feb-15
2.278391
31-Mar-15
-0.696136
30-Apr-15
1.26183
31-May-15
0.380755
30-Jun-15
-1.482759
31-Jul-15
0
31-Aug-15
-1.575079
30-Sep-15
-3.200569
31-Oct-15
2.828802
30-Nov-15
-1.536263
31-Dec-15
-3.41074
31-Jan-16
-1.465064
29-Feb-16
0.609989
31-Mar-16
2.690413
30-Apr-16
3.431734
31-May-16
0.356761
30-Jun-16
-0.035549
31-Jul-16
2.596017
31-Aug-16
2.114385
30-Sep-16
0.305499
31-Oct-16
0.236887
30-Nov-16
-0.33761
31-Dec-16
2.066396
31-Jan-17
1.194822
28-Feb-17
1.410298
31-Mar-17
-0.194049
30-Apr-17
1.036941
31-May-17
0.833868
30-Jun-17
-0.159033
31-Jul-17
1.433578
31-Aug-17
-0.251256
30-Sep-17
0.976071
31-Oct-17
0.436545
30-Nov-17
-0.217324
31-Dec-17
0.342253
31-Jan-18
0.651163
28-Feb-18
-0.8626
31-Mar-18
-0.77688
30-Apr-18
0.970874
31-May-18
-0.062035
30-Jun-18
0.124146
31-Jul-18
1.177929
31-Aug-18
0.428922
30-Sep-18
0.396583
31-Oct-18
-1.883926
30-Nov-18
-0.867142
31-Dec-18
-2.65542
31-Jan-19
4.075738
28-Feb-19
1.634289
31-Mar-19
0.819175
30-Apr-19
1.594944
31-May-19
-0.918246
30-Jun-19
1.883408
31-Jul-19
0.704225
31-Aug-19
0.728438
30-Sep-19
0.491756
31-Oct-19
0.431779
30-Nov-19
0.3726
31-Dec-19
1.684752
31-Jan-20
-0.14041
29-Feb-20
-0.928009
31-Mar-20
-10.786262
30-Apr-20
3.722558
31-May-20
4.233129
30-Jun-20
0.147145
31-Jul-20
5.08375
31-Aug-20
0.782998
30-Sep-20
-1.387347
31-Oct-20
0.787845
30-Nov-20
3.629257
31-Dec-20
1.508621
31-Jan-21
0.159236
28-Feb-21
0.344462
31-Mar-21
-0.290467
30-Apr-21
1.244703
31-May-21
0.235417
30-Jun-21
1.330898
31-Jul-21
0.23178
31-Aug-21
0.308325
30-Sep-21
0.102459
31-Oct-21
-0.307062
30-Nov-21
-1.026694
31-Dec-21
1.893154
31-Jan-22
-3.130568
28-Feb-22
-1.129795
31-Mar-22
-0.611214
30-Apr-22
-3.342246
31-May-22
-0.470263
30-Jun-22
-6.698166
31-Jul-22
5.391719
31-Aug-22
-1.554551
30-Sep-22
-4.679874
31-Oct-22
3.283133
30-Nov-22
0.96238
31-Dec-22
-0.11554
31-Jan-23
3.788317
28-Feb-23
-1.421009
31-Mar-23
0.678349
30-Apr-23
1.403706
31-May-23
-0.802879
30-Jun-23
1.31175
31-Jul-23
1.404959
31-Aug-23
0.162999
30-Sep-23
-1.084893
31-Oct-23
-1.425829
30-Nov-23
4.534075
31-Dec-23
3.459287
31-Jan-24
0.205761
29-Feb-24
0.256674