BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,934,324,267 Inception Date 29-Oct-93 Fund Launch Date 29-Oct-93 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0046676465 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCLU LX SEDOL 4551344 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 29-Oct-93 Fund Holdings as of - Total Net Assets - Number of Securities 1,139.00 Shares Outstanding - Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 39.57 0.07 0.17721518987341772 27-Mar-24 39.5 -0.01 -0.025310048089091368 26-Mar-24 39.51 -0.03 -0.07587253414264036 25-Mar-24 39.54 0.03 0.07593014426727411 22-Mar-24 39.51 0.01 0.02531645569620253 21-Mar-24 39.5 0.11 0.2792586951002793 20-Mar-24 39.39 0.07 0.1780264496439471 19-Mar-24 39.32 0 0 18-Mar-24 39.32 0.04 0.10183299389002037 15-Mar-24 39.28 -0.1 -0.25393600812595224 14-Mar-24 39.38 -0.03 -0.07612281146917026 13-Mar-24 39.41 0.03 0.07618080243778567 12-Mar-24 39.38 -0.01 -0.025387154100025386 11-Mar-24 39.39 0.02 0.0508001016002032 08-Mar-24 39.37 0.07 0.178117048346056 07-Mar-24 39.3 0.06 0.1529051987767584 06-Mar-24 39.24 0.04 0.10204081632653061 05-Mar-24 39.2 0.03 0.07658922644881287 04-Mar-24 39.17 0.09 0.23029682702149437 01-Mar-24 39.08 0.02 0.051203277009728626 29-Feb-24 39.06 -0.01 -0.025595085743537242 28-Feb-24 39.07 -0.03 -0.07672634271099744 27-Feb-24 39.1 -0.02 -0.05112474437627812 26-Feb-24 39.12 0.03 0.07674597083653108 23-Feb-24 39.09 0.08 0.20507562163547807 22-Feb-24 39.01 0.04 0.10264305876315115 21-Feb-24 38.97 0.05 0.12846865364850976 20-Feb-24 38.92 -0.01 -0.025687130747495505 19-Feb-24 38.93 0.01 0.025693730729701953 16-Feb-24 38.92 -0.01 -0.025687130747495505 15-Feb-24 38.93 0.08 0.2059202059202059 14-Feb-24 38.85 -0.08 -0.20549704597996404 13-Feb-24 38.93 -0.11 -0.2817622950819672 12-Feb-24 39.04 0.04 0.10256410256410256 09-Feb-24 39 0.01 0.02564760194921775 08-Feb-24 38.99 0.06 0.15412278448497302 07-Feb-24 38.93 0.09 0.23171987641606592 06-Feb-24 38.84 -0.05 -0.1285677552069941 05-Feb-24 38.89 -0.07 -0.17967145790554415 02-Feb-24 38.96 0 0 01-Feb-24 38.96 0 0 31-Jan-24 38.96 -0.03 -0.07694280584765324 30-Jan-24 38.99 0.03 0.07700205338809035 29-Jan-24 38.96 0.05 0.1285016705217168 26-Jan-24 38.91 0.09 0.23183925811437403 25-Jan-24 38.82 0.02 0.05154639175257732 24-Jan-24 38.8 0.02 0.05157297576070139 23-Jan-24 38.78 0.04 0.10325245224574084 22-Jan-24 38.74 0.09 0.23285899094437257 19-Jan-24 38.65 0.05 0.12953367875647667 18-Jan-24 38.6 -0.07 -0.18101887768295838 17-Jan-24 38.67 -0.14 -0.3607317701623293 16-Jan-24 38.81 -0.07 -0.1800411522633745 15-Jan-24 38.88 0.06 0.1545595054095827 12-Jan-24 38.82 0.07 0.18064516129032257 11-Jan-24 38.75 0.08 0.20687871735195243 10-Jan-24 38.67 0.11 0.28526970954356845 09-Jan-24 38.56 0.11 0.28608582574772434 08-Jan-24 38.45 0.04 0.10413954699297058 05-Jan-24 38.41 -0.08 -0.20784619381657574 04-Jan-24 38.49 -0.06 -0.1556420233463035 03-Jan-24 38.55 -0.23 -0.5930892212480661 02-Jan-24 38.78 -0.1 -0.257201646090535 29-Dec-23 38.88 -0.01 -0.025713551041398816 28-Dec-23 38.89 0.11 0.28365136668385765 27-Dec-23 38.78 0.07 0.18083182640144665 22-Dec-23 38.71 0.06 0.15523932729624837 21-Dec-23 38.65 0.07 0.18144116122343182 20-Dec-23 38.58 0.1 0.2598752598752599 19-Dec-23 38.48 0.01 0.02599428125812321 18-Dec-23 38.47 -0.02 -0.051961548454143934 15-Dec-23 38.49 0.2 0.5223295899712719 14-Dec-23 38.29 0.46 1.2159661644197726 13-Dec-23 37.83 0.09 0.2384737678855326 12-Dec-23 37.74 -0.02 -0.05296610169491525 11-Dec-23 37.76 -0.03 -0.07938608097380259 08-Dec-23 37.79 -0.01 -0.026455026455026454 07-Dec-23 37.8 0.02 0.05293806246691371 06-Dec-23 37.78 0.07 0.18562715460090162 05-Dec-23 37.71 0.04 0.10618529333687285 04-Dec-23 37.67 0.14 0.37303490540900613 01-Dec-23 37.53 -0.05 -0.13304949441192124 30-Nov-23 37.58 0.08 0.21333333333333335 29-Nov-23 37.5 0.2 0.5361930294906166 28-Nov-23 37.3 0.05 0.1342281879194631 27-Nov-23 37.25 0.01 0.02685284640171858 24-Nov-23 37.24 0 0 23-Nov-23 37.24 0.03 0.08062348830959419 22-Nov-23 37.21 0.04 0.10761366693570083 21-Nov-23 37.17 0.06 0.16168148746968472 20-Nov-23 37.11 0.02 0.05392289026691831 17-Nov-23 37.09 0 0 16-Nov-23 37.09 -0.04 -0.10772959870724481 15-Nov-23 37.13 0.17 0.45995670995670995 14-Nov-23 36.96 0.19 0.5167255915148219 13-Nov-23 36.77 0.01 0.02720348204570185 10-Nov-23 36.76 -0.06 -0.16295491580662683 09-Nov-23 36.82 0.02 0.05434782608695652 08-Nov-23 36.8 0.01 0.02718129926610492 07-Nov-23 36.79 -0.07 -0.18990775908844276 06-Nov-23 36.86 0.13 0.35393411380343043 03-Nov-23 36.73 0.32 0.8788794287283713 02-Nov-23 36.41 0.46 1.2795549374130737 31-Oct-23 35.95 0.05 0.1392757660167131 30-Oct-23 35.9 0.02 0.055741360089186176 27-Oct-23 35.88 0.02 0.05577244841048522 26-Oct-23 35.86 -0.07 -0.19482326746451434 25-Oct-23 35.93 0.04 0.11145165784341042 24-Oct-23 35.89 0.2 0.5603810591202018 23-Oct-23 35.69 -0.06 -0.16783216783216784 20-Oct-23 35.75 -0.09 -0.25111607142857145 19-Oct-23 35.84 -0.16 -0.4444444444444444 18-Oct-23 36 -0.08 -0.22172949002217296 17-Oct-23 36.08 -0.1 -0.2763957987838585 16-Oct-23 36.18 -0.05 -0.1380071763731714 13-Oct-23 36.23 -0.07 -0.1928374655647383 12-Oct-23 36.3 -0.06 -0.16501650165016502 11-Oct-23 36.36 0.18 0.4975124378109453 10-Oct-23 36.18 0.18 0.5 09-Oct-23 36 0.09 0.2506265664160401 06-Oct-23 35.91 -0.09 -0.25 05-Oct-23 36 -0.02 -0.0555247084952804 04-Oct-23 36.02 -0.13 -0.359612724757953 03-Oct-23 36.15 -0.23 -0.6322155030236394 02-Oct-23 36.38 -0.09 -0.24677817384151357 29-Sep-23 36.47 0.16 0.44064995868906637 28-Sep-23 36.31 -0.14 -0.3840877914951989 27-Sep-23 36.45 -0.05 -0.136986301369863 26-Sep-23 36.5 -0.05 -0.13679890560875513 25-Sep-23 36.55 -0.05 -0.1366120218579235 22-Sep-23 36.6 -0.05 -0.1364256480218281 21-Sep-23 36.65 -0.12 -0.3263530051672559 20-Sep-23 36.77 -0.02 -0.05436259853220984 19-Sep-23 36.79 -0.03 -0.08147745790331341 18-Sep-23 36.82 -0.04 -0.10851871947911014 15-Sep-23 36.86 0 0 14-Sep-23 36.86 0.06 0.16304347826086957 13-Sep-23 36.8 -0.01 -0.027166530834012496 12-Sep-23 36.81 0.01 0.02717391304347826 11-Sep-23 36.8 0.05 0.1360544217687075 08-Sep-23 36.75 0.06 0.1635322976287817 07-Sep-23 36.69 -0.07 -0.19042437431991294 06-Sep-23 36.76 -0.09 -0.24423337856173677 05-Sep-23 36.85 -0.06 -0.1625575724735844 04-Sep-23 36.91 0.01 0.02710027100271003 01-Sep-23 36.9 0.03 0.08136696501220504 31-Aug-23 36.87 0.04 0.10860711376595167 30-Aug-23 36.83 0.18 0.49113233287858116 29-Aug-23 36.65 0.06 0.1639792292976223 28-Aug-23 36.59 0.12 0.3290375651220181 25-Aug-23 36.47 -0.11 -0.30071077091306725 24-Aug-23 36.58 0.14 0.38419319429198684 23-Aug-23 36.44 0.06 0.16492578339747113 22-Aug-23 36.38 0.01 0.027495188342040143 21-Aug-23 36.37 0.02 0.055020632737276476 18-Aug-23 36.35 -0.16 -0.4382360996987127 17-Aug-23 36.51 -0.07 -0.1913613996719519 16-Aug-23 36.58 -0.08 -0.2182214948172395 14-Aug-23 36.66 -0.05 -0.13620266957232363 11-Aug-23 36.71 -0.05 -0.13601741022850924 10-Aug-23 36.76 0.09 0.24543223343332424 09-Aug-23 36.67 0.05 0.1365374112506827 08-Aug-23 36.62 0 0 07-Aug-23 36.62 0.1 0.2738225629791895 04-Aug-23 36.52 0.01 0.027389756231169543 03-Aug-23 36.51 -0.15 -0.40916530278232405 02-Aug-23 36.66 -0.14 -0.3804347826086957 01-Aug-23 36.8 -0.01 -0.027166530834012496 31-Jul-23 36.81 0.05 0.13601741022850924 28-Jul-23 36.76 -0.06 -0.16295491580662683 27-Jul-23 36.82 0.1 0.27233115468409586 26-Jul-23 36.72 -0.01 -0.027225701061802342 25-Jul-23 36.73 -0.03 -0.08161044613710555 24-Jul-23 36.76 0.06 0.16348773841961853 21-Jul-23 36.7 -0.05 -0.1360544217687075 20-Jul-23 36.75 -0.02 -0.054392167527875984 19-Jul-23 36.77 0.09 0.24536532170119957 18-Jul-23 36.68 0.02 0.05455537370430987 17-Jul-23 36.66 -0.11 -0.2991569214033179 14-Jul-23 36.77 0.1 0.2727024815925825 13-Jul-23 36.67 0.24 0.6587976942080702 12-Jul-23 36.43 0.16 0.44113592500689275 11-Jul-23 36.27 0.09 0.24875621890547264 10-Jul-23 36.18 0.08 0.22160664819944598 07-Jul-23 36.1 -0.11 -0.3037834852250759 06-Jul-23 36.21 -0.19 -0.521978021978022 05-Jul-23 36.4 -0.02 -0.054914881933003847 04-Jul-23 36.42 0.01 0.027464982147761604 03-Jul-23 36.41 0.11 0.30303030303030304 30-Jun-23 36.3 0.03 0.0827129859387924 29-Jun-23 36.27 0.06 0.16570008285004142 28-Jun-23 36.21 0.09 0.24916943521594684 27-Jun-23 36.12 0.01 0.027693159789531987 26-Jun-23 36.11 -0.1 -0.27616680475006905 22-Jun-23 36.21 -0.08 -0.22044640396803528 21-Jun-23 36.29 -0.07 -0.1925192519251925 20-Jun-23 36.36 -0.03 -0.08244023083264633 19-Jun-23 36.39 0.02 0.054990376684080286 16-Jun-23 36.37 0.1 0.27570995312930796 15-Jun-23 36.27 -0.03 -0.08264462809917356 14-Jun-23 36.3 0.04 0.11031439602868175 13-Jun-23 36.26 0.04 0.11043622308117063 12-Jun-23 36.22 0.06 0.16592920353982302 09-Jun-23 36.16 0.05 0.13846579894765992 08-Jun-23 36.11 -0.05 -0.13827433628318583 07-Jun-23 36.16 0.06 0.16620498614958448 06-Jun-23 36.1 0 0 05-Jun-23 36.1 0.11 0.30564045568213394 02-Jun-23 35.99 0.16 0.44655316773653364 01-Jun-23 35.83 0 0 31-May-23 35.83 0.02 0.05585032113934655 30-May-23 35.81 0.12 0.33622863547212106 26-May-23 35.69 -0.03 -0.083986562150056 25-May-23 35.72 -0.12 -0.33482142857142855 24-May-23 35.84 -0.06 -0.1671309192200557 23-May-23 35.9 0.05 0.1394700139470014 22-May-23 35.85 0.01 0.027901785714285716 19-May-23 35.84 -0.04 -0.11148272017837235 17-May-23 35.88 -0.09 -0.25020850708924103 16-May-23 35.97 -0.05 -0.138811771238201 15-May-23 36.02 -0.07 -0.19395954558049322 12-May-23 36.09 0.01 0.02771618625277162 11-May-23 36.08 0.06 0.1665741254858412 10-May-23 36.02 -0.05 -0.1386193512614361 08-May-23 36.07 0.05 0.138811771238201 05-May-23 36.02 -0.05 -0.1386193512614361 04-May-23 36.07 -0.03 -0.08310249307479224 03-May-23 36.1 -0.03 -0.08303349017437033 02-May-23 36.13 0.01 0.02768549280177187 28-Apr-23 36.12 0.05 0.1386193512614361 27-Apr-23 36.07 -0.01 -0.02771618625277162 26-Apr-23 36.08 -0.02 -0.055401662049861494 25-Apr-23 36.1 0.03 0.08317161075686166 24-Apr-23 36.07 0.1 0.2780094523213789 21-Apr-23 35.97 0 0 20-Apr-23 35.97 -0.05 -0.138811771238201 19-Apr-23 36.02 -0.08 -0.22160664819944598 18-Apr-23 36.1 0 0 17-Apr-23 36.1 -0.03 -0.08303349017437033 14-Apr-23 36.13 0.11 0.3053858967240422 13-Apr-23 36.02 0 0 12-Apr-23 36.02 0.15 0.41817674937273486 11-Apr-23 35.87 0.06 0.16755096341803966 06-Apr-23 35.81 -0.06 -0.16727069974909395 05-Apr-23 35.87 -0.06 -0.16699137211244086 04-Apr-23 35.93 0.06 0.16727069974909395 03-Apr-23 35.87 0.25 0.7018528916339135 31-Mar-23 35.62 0.18 0.5079006772009029 30-Mar-23 35.44 0.17 0.4819960306209243 29-Mar-23 35.27 0.09 0.2558271745309835 28-Mar-23 35.18 -0.05 -0.1419244961680386 27-Mar-23 35.23 0.05 0.14212620807276863 24-Mar-23 35.18 -0.16 -0.4527447651386531 23-Mar-23 35.34 0.09 0.2553191489361702 22-Mar-23 35.25 0.1 0.2844950213371266 21-Mar-23 35.15 0.15 0.42857142857142855 20-Mar-23 35 -0.09 -0.2564833285836421 17-Mar-23 35.09 0.12 0.3431512725193023 16-Mar-23 34.97 -0.02 -0.05715918833952558 15-Mar-23 34.99 -0.2 -0.5683432793407218 14-Mar-23 35.19 0.13 0.3707929264118654 13-Mar-23 35.06 -0.19 -0.5390070921985816 10-Mar-23 35.25 -0.14 -0.39559197513421873 09-Mar-23 35.39 -0.13 -0.36599099099099097 08-Mar-23 35.52 -0.12 -0.3367003367003367 07-Mar-23 35.64 0.04 0.11235955056179775 06-Mar-23 35.6 0.2 0.5649717514124294 03-Mar-23 35.4 0.15 0.425531914893617 02-Mar-23 35.25 -0.14 -0.39559197513421873 01-Mar-23 35.39 0.01 0.02826455624646693 28-Feb-23 35.38 0.07 0.19824412347776835 27-Feb-23 35.31 0.08 0.22707919386886177 24-Feb-23 35.23 0.01 0.028392958546280524 23-Feb-23 35.22 0.14 0.3990877993158495 22-Feb-23 35.08 -0.15 -0.42577348850411584 21-Feb-23 35.23 -0.1 -0.2830455703368242 20-Feb-23 35.33 0.07 0.19852524106636416 17-Feb-23 35.26 -0.2 -0.5640157924421884 16-Feb-23 35.46 -0.09 -0.25316455696202533 15-Feb-23 35.55 -0.1 -0.2805049088359046 14-Feb-23 35.65 0.04 0.11232799775344005 13-Feb-23 35.61 -0.13 -0.36373810856183547 10-Feb-23 35.74 -0.29 -0.8048848182070497 09-Feb-23 36.03 0 0 08-Feb-23 36.03 0.02 0.055540127742293804 07-Feb-23 36.01 -0.14 -0.3872752420470263 06-Feb-23 36.15 -0.18 -0.495458298926507 03-Feb-23 36.33 0.03 0.08264462809917356 02-Feb-23 36.3 0.33 0.9174311926605505 01-Feb-23 35.97 0.08 0.22290331568682084 31-Jan-23 35.89 0.05 0.13950892857142858 30-Jan-23 35.84 -0.11 -0.30598052851182195 27-Jan-23 35.95 0.03 0.08351893095768374 26-Jan-23 35.92 0.08 0.22321428571428573 25-Jan-23 35.84 0 0 24-Jan-23 35.84 0.03 0.08377548170901983 23-Jan-23 35.81 -0.01 -0.027917364600781685 20-Jan-23 35.82 -0.08 -0.22284122562674094 19-Jan-23 35.9 -0.11 -0.30547070258261594 18-Jan-23 36.01 0.14 0.3902982994145526 17-Jan-23 35.87 -0.07 -0.19476905954368393 16-Jan-23 35.94 0.12 0.33500837520938026 13-Jan-23 35.82 0.08 0.2238388360380526 12-Jan-23 35.74 0.16 0.44969083754918493 11-Jan-23 35.58 0.11 0.31012122920778123 10-Jan-23 35.47 0.08 0.22605255721955356 09-Jan-23 35.39 0.34 0.9700427960057061 06-Jan-23 35.05 0.13 0.3722794959908362 05-Jan-23 34.92 0.08 0.2296211251435132 04-Jan-23 34.84 0.12 0.3456221198156682 03-Jan-23 34.72 0.11 0.31782721756717713 02-Jan-23 34.61 0.03 0.08675534991324466 30-Dec-22 34.58 0.04 0.11580775911986103 29-Dec-22 34.54 -0.27 -0.7756391841424878 28-Dec-22 34.81 -0.14 -0.4005722460658083 27-Dec-22 34.95 0.08 0.2294235732721537 23-Dec-22 34.87 -0.08 -0.22889842632331903 22-Dec-22 34.95 0.06 0.17196904557179707 21-Dec-22 34.89 0.07 0.2010338885697875 20-Dec-22 34.82 -0.18 -0.5142857142857142 19-Dec-22 35 -0.08 -0.22805017103762829 16-Dec-22 35.08 -0.18 -0.5104934770277936 15-Dec-22 35.26 -0.07 -0.19813189923577695 14-Dec-22 35.33 0.07 0.19852524106636416 13-Dec-22 35.26 0.2 0.5704506560182544 12-Dec-22 35.06 0.05 0.14281633818908884 09-Dec-22 35.01 0.05 0.14302059496567507 08-Dec-22 34.96 0.07 0.20063055316709658 07-Dec-22 34.89 -0.11 -0.3142857142857143 06-Dec-22 35 -0.07 -0.1996007984031936 05-Dec-22 35.07 0.09 0.25728987993138935 02-Dec-22 34.98 0.01 0.028595939376608523 01-Dec-22 34.97 0.35 1.0109763142692085 30-Nov-22 34.62 -0.01 -0.028876696505919723 29-Nov-22 34.63 -0.11 -0.31663788140472077 28-Nov-22 34.74 -0.04 -0.11500862564692352 25-Nov-22 34.78 0 0 24-Nov-22 34.78 0.15 0.43315044758879584 23-Nov-22 34.63 0.12 0.34772529701535787 22-Nov-22 34.51 0.03 0.08700696055684455 21-Nov-22 34.48 0 0 18-Nov-22 34.48 0.05 0.14522218995062444 17-Nov-22 34.43 -0.11 -0.3184713375796178 16-Nov-22 34.54 0 0 15-Nov-22 34.54 0.2 0.5824111822947 14-Nov-22 34.34 0.02 0.05827505827505827 11-Nov-22 34.32 0.4 1.179245283018868 10-Nov-22 33.92 0.07 0.206794682422452 09-Nov-22 33.85 -0.09 -0.26517383618149676 08-Nov-22 33.94 -0.01 -0.029455081001472753 07-Nov-22 33.95 0.03 0.08844339622641509 04-Nov-22 33.92 0.05 0.14762326542663123 03-Nov-22 33.87 -0.31 -0.9069631363370392 02-Nov-22 34.18 -0.11 -0.32079323417906097 31-Oct-22 34.29 0.19 0.5571847507331378 28-Oct-22 34.1 0.11 0.32362459546925565 27-Oct-22 33.99 0.2 0.5918910920390648 26-Oct-22 33.79 0.15 0.44589774078478 25-Oct-22 33.64 0.01 0.029735355337496282 24-Oct-22 33.63 0.24 0.7187780772686433 21-Oct-22 33.39 -0.21 -0.625 20-Oct-22 33.6 -0.03 -0.08920606601248884 19-Oct-22 33.63 -0.1 -0.2964719833975689 18-Oct-22 33.73 0.23 0.6865671641791045 17-Oct-22 33.5 0.08 0.23937761819269898 14-Oct-22 33.42 0.14 0.4206730769230769 13-Oct-22 33.28 -0.08 -0.23980815347721823 12-Oct-22 33.36 -0.16 -0.477326968973747 11-Oct-22 33.52 -0.26 -0.7696862048549438 10-Oct-22 33.78 -0.06 -0.1773049645390071 07-Oct-22 33.84 -0.09 -0.26525198938992045 06-Oct-22 33.93 0.06 0.1771479185119575 05-Oct-22 33.87 0.17 0.5044510385756676 04-Oct-22 33.7 0.42 1.2620192307692308 03-Oct-22 33.28 0.08 0.24096385542168675 30-Sep-22 33.2 -0.04 -0.12033694344163658 29-Sep-22 33.24 0.03 0.09033423667570009 28-Sep-22 33.21 -0.26 -0.7768150582611294 27-Sep-22 33.47 -0.1 -0.2978850163836759 26-Sep-22 33.57 -0.28 -0.827178729689808 23-Sep-22 33.85 -0.37 -1.081239041496201 22-Sep-22 34.22 -0.13 -0.3784570596797671 21-Sep-22 34.35 -0.04 -0.11631288165164291 20-Sep-22 34.39 0.08 0.2331681725444477 19-Sep-22 34.31 -0.07 -0.2036067481093659 16-Sep-22 34.38 -0.31 -0.8936292879792448 15-Sep-22 34.69 -0.05 -0.14392630972941853 14-Sep-22 34.74 -0.38 -1.082004555808656 13-Sep-22 35.12 -0.09 -0.2556092019312695 12-Sep-22 35.21 0.19 0.5425471159337522 09-Sep-22 35.02 0.23 0.6611095142282265 08-Sep-22 34.79 0.18 0.5200809014735626 07-Sep-22 34.61 -0.05 -0.14425851125216388 06-Sep-22 34.66 -0.03 -0.08648025367541078 05-Sep-22 34.69 0.09 0.26011560693641617 02-Sep-22 34.6 -0.02 -0.057770075101097634 01-Sep-22 34.62 -0.21 -0.602928509905254 31-Aug-22 34.83 -0.27 -0.7692307692307693 30-Aug-22 35.1 -0.03 -0.08539709649871904 29-Aug-22 35.13 -0.31 -0.8747178329571106 26-Aug-22 35.44 0.09 0.2545968882602546 25-Aug-22 35.35 0.06 0.1700198356474922 24-Aug-22 35.29 0.07 0.19875070982396364 23-Aug-22 35.22 -0.24 -0.676818950930626 22-Aug-22 35.46 -0.24 -0.6722689075630253 19-Aug-22 35.7 -0.16 -0.44617958728388174 18-Aug-22 35.86 -0.08 -0.22259321090706732 17-Aug-22 35.94 -0.2 -0.5534034311012729 16-Aug-22 36.14 0.05 0.13854253255749516 12-Aug-22 36.09 -0.01 -0.027700831024930747 11-Aug-22 36.1 0.24 0.6692693809258227 10-Aug-22 35.86 0.04 0.11166945840312674 09-Aug-22 35.82 -0.06 -0.16722408026755853 08-Aug-22 35.88 0.09 0.2514668901927913 05-Aug-22 35.79 -0.03 -0.08375209380234507 04-Aug-22 35.82 0.1 0.2799552071668533 03-Aug-22 35.72 0.03 0.08405715886803027 02-Aug-22 35.69 0.09 0.25280898876404495 01-Aug-22 35.6 0.22 0.6218202374222724 29-Jul-22 35.38 0.26 0.7403189066059226 28-Jul-22 35.12 0.2 0.572737686139748 27-Jul-22 34.92 -0.06 -0.17152658662092624 26-Jul-22 34.98 -0.03 -0.0856898029134533 25-Jul-22 35.01 0.06 0.17167381974248927 22-Jul-22 34.95 0.25 0.7204610951008645 21-Jul-22 34.7 0.27 0.7841998257333721 20-Jul-22 34.43 0.14 0.4082822980460776 19-Jul-22 34.29 0.03 0.08756567425569177 18-Jul-22 34.26 0.27 0.794351279788173 15-Jul-22 33.99 0.11 0.3246753246753247 14-Jul-22 33.88 -0.11 -0.32362459546925565 13-Jul-22 33.99 -0.03 -0.08818342151675485 12-Jul-22 34.02 0 0 11-Jul-22 34.02 0.07 0.20618556701030927 08-Jul-22 33.95 0.17 0.5032563647128478 07-Jul-22 33.78 0.13 0.3863298662704309 06-Jul-22 33.65 0.09 0.26817640047675806 05-Jul-22 33.56 -0.07 -0.208147487362474 04-Jul-22 33.63 0.05 0.14889815366289458 01-Jul-22 33.58 0.01 0.02978850163836759 30-Jun-22 33.57 -0.31 -0.9149940968122786 29-Jun-22 33.88 -0.3 -0.8777062609713283 28-Jun-22 34.18 -0.03 -0.08769365682548963 27-Jun-22 34.21 0.17 0.4994124559341951 24-Jun-22 34.04 0.1 0.2946375957572186 22-Jun-22 33.94 -0.17 -0.49838756962767516 21-Jun-22 34.11 0.1 0.2940311673037342 20-Jun-22 34.01 0.09 0.2653301886792453 17-Jun-22 33.92 -0.12 -0.3525264394829612 16-Jun-22 34.04 -0.18 -0.5260081823495032 15-Jun-22 34.22 0.11 0.3224860744649663 14-Jun-22 34.11 -0.47 -1.3591671486408328 13-Jun-22 34.58 -0.73 -2.0674030019824414 10-Jun-22 35.31 -0.25 -0.703037120359955 09-Jun-22 35.56 -0.14 -0.39215686274509803 08-Jun-22 35.7 -0.01 -0.02800336040324839 07-Jun-22 35.71 -0.24 -0.6675938803894298 03-Jun-22 35.95 -0.04 -0.11114198388441233 02-Jun-22 35.99 -0.07 -0.19412090959511924 01-Jun-22 36.06 0.08 0.22234574763757642 31-May-22 35.98 -0.12 -0.33240997229916897 30-May-22 36.1 0.18 0.5011135857461024 27-May-22 35.92 0.94 2.687249857061178 25-May-22 34.98 0.19 0.546133946536361 24-May-22 34.79 0 0 23-May-22 34.79 0 0 20-May-22 34.79 0.13 0.3750721292556261 19-May-22 34.66 -0.24 -0.6876790830945558 18-May-22 34.9 -0.11 -0.31419594401599543 17-May-22 35.01 -0.02 -0.05709391949757351 16-May-22 35.03 0.02 0.057126535275635534 13-May-22 35.01 -0.01 -0.028555111364934323 12-May-22 35.02 -0.15 -0.42649985783338074 11-May-22 35.17 -0.04 -0.1136040897472309 10-May-22 35.21 -0.37 -1.0399100618324901 06-May-22 35.58 -0.45 -1.2489592006661117 05-May-22 36.03 0.16 0.4460551993309172 04-May-22 35.87 0.03 0.08370535714285714 03-May-22 35.84 -0.05 -0.13931457230426303 02-May-22 35.89 -0.26 -0.719225449515906 29-Apr-22 36.15 -0.09 -0.24834437086092714 28-Apr-22 36.24 -0.06 -0.1652892561983471 27-Apr-22 36.3 -0.07 -0.192466318394281 26-Apr-22 36.37 0.09 0.24807056229327454 25-Apr-22 36.28 -0.23 -0.6299643933168995 22-Apr-22 36.51 -0.23 -0.6260206859009254 21-Apr-22 36.74 0.08 0.2182214948172395 20-Apr-22 36.66 0.07 0.19130910084722602 19-Apr-22 36.59 -0.19 -0.5165851005981512 14-Apr-22 36.78 0.09 0.24529844644317253 13-Apr-22 36.69 0.01 0.027262813522355506 12-Apr-22 36.68 -0.04 -0.10893246187363835 11-Apr-22 36.72 -0.2 -0.5417118093174431 08-Apr-22 36.92 -0.12 -0.32397408207343414 07-Apr-22 37.04 -0.06 -0.16172506738544473 06-Apr-22 37.1 -0.35 -0.9345794392523364 05-Apr-22 37.45 0.07 0.18726591760299627 04-Apr-22 37.38 0 0 01-Apr-22 37.38 -0.02 -0.053475935828877004 31-Mar-22 37.4 0.04 0.10706638115631692 30-Mar-22 37.36 0.19 0.511164917944579 29-Mar-22 37.17 0.2 0.5409791723018664 28-Mar-22 36.97 -0.16 -0.43091839482897926 25-Mar-22 37.13 0.04 0.10784578053383662 24-Mar-22 37.09 0.03 0.08094981111710739 23-Mar-22 37.06 -0.05 -0.13473457289140395 22-Mar-22 37.11 -0.07 -0.18827326519634213 21-Mar-22 37.18 0.02 0.05382131324004306 18-Mar-22 37.16 0.29 0.7865473284513155 17-Mar-22 36.87 0.26 0.7101884730947828 16-Mar-22 36.61 0.02 0.05465974309920743 15-Mar-22 36.59 -0.37 -1.001082251082251 14-Mar-22 36.96 -0.1 -0.26983270372369134 11-Mar-22 37.06 -0.16 -0.42987641053197206 10-Mar-22 37.22 0.07 0.18842530282637954 09-Mar-22 37.15 -0.16 -0.42883945322969713 08-Mar-22 37.31 -0.23 -0.6126798082045818 07-Mar-22 37.54 -0.17 -0.45080880403076107 04-Mar-22 37.71 -0.03 -0.0794912559618442 03-Mar-22 37.74 -0.01 -0.026490066225165563 02-Mar-22 37.75 0.04 0.10607265977194379 01-Mar-22 37.71 0.08 0.2125963327132607 28-Feb-22 37.63 0.37 0.9930220075147611 25-Feb-22 37.26 -0.15 -0.40096230954290296 24-Feb-22 37.41 -0.01 -0.02672367717797969 23-Feb-22 37.42 0 0 22-Feb-22 37.42 0 0 21-Feb-22 37.42 -0.04 -0.10678056593699947 18-Feb-22 37.46 0.01 0.0267022696929239 17-Feb-22 37.45 0.01 0.026709401709401708 16-Feb-22 37.44 0.09 0.24096385542168675 15-Feb-22 37.35 -0.22 -0.5855735959542188 14-Feb-22 37.57 -0.25 -0.6610259122157589 11-Feb-22 37.82 -0.23 -0.6044678055190539 10-Feb-22 38.05 0.11 0.28993147074327885 09-Feb-22 37.94 0.06 0.1583949313621964 08-Feb-22 37.88 -0.04 -0.10548523206751055 07-Feb-22 37.92 -0.24 -0.6289308176100629 04-Feb-22 38.16 -0.19 -0.4954367666232073 03-Feb-22 38.35 0.1 0.26143790849673204 02-Feb-22 38.25 0.14 0.367357648911047 01-Feb-22 38.11 0.05 0.13137151865475566 31-Jan-22 38.06 -0.13 -0.34040324692327834 28-Jan-22 38.19 -0.3 -0.779423226812159 27-Jan-22 38.49 0.04 0.10403120936280884 26-Jan-22 38.45 0.05 0.13020833333333334 25-Jan-22 38.4 -0.15 -0.38910505836575876 24-Jan-22 38.55 -0.17 -0.4390495867768595 21-Jan-22 38.72 -0.06 -0.15471892728210418 20-Jan-22 38.78 0.03 0.07741935483870968 19-Jan-22 38.75 -0.17 -0.4367934224049332 18-Jan-22 38.92 -0.01 -0.025687130747495505 17-Jan-22 38.93 -0.09 -0.23065094823167606 14-Jan-22 39.02 -0.04 -0.10240655401945725 13-Jan-22 39.06 0.13 0.33393269971744155 12-Jan-22 38.93 0.15 0.3867973182052604 11-Jan-22 38.78 -0.1 -0.257201646090535 10-Jan-22 38.88 -0.12 -0.3076923076923077 07-Jan-22 39 -0.12 -0.3067484662576687 06-Jan-22 39.12 -0.09 -0.22953328232593725 05-Jan-22 39.21 -0.05 -0.1273560876209883 04-Jan-22 39.26 -0.08 -0.20335536349771224 03-Jan-22 39.34 0.05 0.12725884448969205 31-Dec-21 39.29 -0.01 -0.02544529262086514 30-Dec-21 39.3 -0.02 -0.0508646998982706 29-Dec-21 39.32 0.01 0.02543881963876876 28-Dec-21 39.31 0.1 0.2550369803621525 27-Dec-21 39.21 0.07 0.17884517118037813 23-Dec-21 39.14 0.07 0.1791656002047607 22-Dec-21 39.07 0.14 0.35961983046493706 21-Dec-21 38.93 -0.07 -0.1794871794871795 20-Dec-21 39 0 0 17-Dec-21 39 0.06 0.15408320493066255 16-Dec-21 38.94 0.06 0.15432098765432098 15-Dec-21 38.88 -0.1 -0.2565418163160595 14-Dec-21 38.98 0 0 13-Dec-21 38.98 -0.02 -0.05128205128205128 10-Dec-21 39 -0.04 -0.10245901639344263 09-Dec-21 39.04 -0.04 -0.1023541453428864 08-Dec-21 39.08 0.23 0.592020592020592 07-Dec-21 38.85 0.11 0.2839442436757873 06-Dec-21 38.74 0.09 0.23285899094437257 03-Dec-21 38.65 0.02 0.05177323323841574 02-Dec-21 38.63 0.1 0.2595380223202699 01-Dec-21 38.53 -0.03 -0.07780082987551867 30-Nov-21 38.56 0.11 0.28608582574772434 29-Nov-21 38.45 -0.2 -0.517464424320828 26-Nov-21 38.65 -0.02 -0.05171967933798811 25-Nov-21 38.67 -0.06 -0.15491866769945778 24-Nov-21 38.73 -0.17 -0.4370179948586118 23-Nov-21 38.9 -0.04 -0.1027221366204417 22-Nov-21 38.94 -0.01 -0.025673940949935817 19-Nov-21 38.95 -0.01 -0.02566735112936345 18-Nov-21 38.96 -0.04 -0.10256410256410256 17-Nov-21 39 -0.04 -0.10245901639344263 16-Nov-21 39.04 -0.05 -0.12790995139421846 15-Nov-21 39.09 -0.07 -0.1787538304392237 12-Nov-21 39.16 -0.01 -0.02552974214960429 11-Nov-21 39.17 -0.09 -0.22924095771777891 10-Nov-21 39.26 0 0 09-Nov-21 39.26 0.04 0.10198878123406425 08-Nov-21 39.22 0.11 0.2812579902838149 05-Nov-21 39.11 0.13 0.3335043612108774 04-Nov-21 38.98 0.01 0.025660764690787787 03-Nov-21 38.97 0.02 0.051347881899871634 02-Nov-21 38.95 -0.01 -0.02566735112936345 29-Oct-21 38.96 0 0 28-Oct-21 38.96 0 0 27-Oct-21 38.96 0.03 0.07706139224248651 26-Oct-21 38.93 -0.02 -0.051347881899871634 25-Oct-21 38.95 -0.04 -0.102590407796871 22-Oct-21 38.99 -0.03 -0.07688364941055868 21-Oct-21 39.02 0.02 0.05128205128205128 20-Oct-21 39 0.03 0.07698229407236336 19-Oct-21 38.97 -0.05 -0.12813941568426448 18-Oct-21 39.02 0.03 0.07694280584765324 15-Oct-21 38.99 0.13 0.33453422542460115 14-Oct-21 38.86 0.03 0.07725985063095545 13-Oct-21 38.83 -0.11 -0.2824858757062147 12-Oct-21 38.94 -0.01 -0.025673940949935817 11-Oct-21 38.95 -0.05 -0.1282051282051282 08-Oct-21 39 0.09 0.2313030069390902 07-Oct-21 38.91 -0.11 -0.28190671450538185 06-Oct-21 39.02 -0.02 -0.05122950819672131 05-Oct-21 39.04 -0.04 -0.1023541453428864 04-Oct-21 39.08 0.03 0.07682458386683738 01-Oct-21 39.05 -0.03 -0.0767656090071648 30-Sep-21 39.08 0.04 0.10245901639344263 29-Sep-21 39.04 -0.14 -0.3573251659009699 28-Sep-21 39.18 -0.04 -0.10198878123406425 27-Sep-21 39.22 -0.02 -0.0509683995922528 24-Sep-21 39.24 0 0 23-Sep-21 39.24 0.06 0.15313935681470137 22-Sep-21 39.18 0.07 0.17898235745333674 21-Sep-21 39.11 -0.15 -0.38206826286296486 20-Sep-21 39.26 -0.01 -0.02546473134708429 17-Sep-21 39.27 -0.02 -0.050903537795876815 16-Sep-21 39.29 0.01 0.025458248472505093 15-Sep-21 39.28 0.02 0.05094243504839532 14-Sep-21 39.26 0.02 0.0509683995922528 13-Sep-21 39.24 0.03 0.07651109410864575 10-Sep-21 39.21 0.05 0.12768130745658834 09-Sep-21 39.16 0.01 0.02554278416347382 08-Sep-21 39.15 -0.03 -0.07656967840735068 07-Sep-21 39.18 0.01 0.02552974214960429 06-Sep-21 39.17 0 0 03-Sep-21 39.17 0.04 0.10222335803731153 02-Sep-21 39.13 0.05 0.12794268167860798 01-Sep-21 39.08 0.04 0.10245901639344263 31-Aug-21 39.04 0.04 0.10256410256410256 30-Aug-21 39 0.08 0.20554984583761562 27-Aug-21 38.92 0.02 0.05141388174807198 26-Aug-21 38.9 0.04 0.1029336078229542 25-Aug-21 38.86 0.06 0.15463917525773196 24-Aug-21 38.8 0.07 0.18073844564936742 23-Aug-21 38.73 0.05 0.12926577042399173 20-Aug-21 38.68 -0.06 -0.15487867836861124 19-Aug-21 38.74 -0.01 -0.025806451612903226 18-Aug-21 38.75 -0.01 -0.025799793601651185 17-Aug-21 38.76 -0.02 -0.05157297576070139 16-Aug-21 38.78 0.01 0.025793139025019344 13-Aug-21 38.77 0.01 0.025799793601651185 12-Aug-21 38.76 -0.04 -0.10309278350515463 11-Aug-21 38.8 -0.01 -0.02576655501159495 10-Aug-21 38.81 -0.04 -0.10296010296010295 09-Aug-21 38.85 0 0 06-Aug-21 38.85 0.01 0.025746652935118436 05-Aug-21 38.84 -0.03 -0.07718034473887317 04-Aug-21 38.87 -0.06 -0.15412278448497302 03-Aug-21 38.93 -0.02 -0.051347881899871634 02-Aug-21 38.95 0.03 0.07708119218910586 30-Jul-21 38.92 0.02 0.05141388174807198 29-Jul-21 38.9 -0.01 -0.025700334104343355 28-Jul-21 38.91 -0.02 -0.05137426149499101 27-Jul-21 38.93 -0.01 -0.025680534155110426 26-Jul-21 38.94 0.05 0.1285677552069941 23-Jul-21 38.89 0.03 0.07720020586721564 22-Jul-21 38.86 0.14 0.3615702479338843 21-Jul-21 38.72 0.06 0.1551991722710812 20-Jul-21 38.66 -0.19 -0.48906048906048905 19-Jul-21 38.85 -0.07 -0.17985611510791366 16-Jul-21 38.92 -0.04 -0.1026694045174538 15-Jul-21 38.96 -0.03 -0.07694280584765324 14-Jul-21 38.99 -0.03 -0.07688364941055868 13-Jul-21 39.02 0.02 0.05128205128205128 12-Jul-21 39 0.02 0.051308363263211906 09-Jul-21 38.98 -0.03 -0.07690335811330429 08-Jul-21 39.01 0.03 0.07696254489481785 07-Jul-21 38.98 0.04 0.1027221366204417 06-Jul-21 38.94 -0.02 -0.0513347022587269 05-Jul-21 38.96 0.04 0.10277492291880781 02-Jul-21 38.92 0.04 0.102880658436214 01-Jul-21 38.88 0.05 0.12876641771825909 30-Jun-21 38.83 0.03 0.07731958762886598 29-Jun-21 38.8 0.03 0.07737941707505804 28-Jun-21 38.77 0.02 0.05161290322580645 25-Jun-21 38.75 0.06 0.15507883173946757 24-Jun-21 38.69 0.05 0.12939958592132506 22-Jun-21 38.64 0.03 0.0777000777000777 21-Jun-21 38.61 -0.01 -0.02589331952356292 18-Jun-21 38.62 -0.06 -0.15511892450879008 17-Jun-21 38.68 -0.02 -0.05167958656330749 16-Jun-21 38.7 0.01 0.025846471956577927 15-Jun-21 38.69 -0.01 -0.025839793281653745 14-Jun-21 38.7 0.05 0.129366106080207 11-Jun-21 38.65 0.03 0.07767995857068877 10-Jun-21 38.62 0.07 0.1815823605706874 09-Jun-21 38.55 0.06 0.1558846453624318 08-Jun-21 38.49 0.01 0.02598752598752599 07-Jun-21 38.48 0.06 0.15616866215512754 04-Jun-21 38.42 0.01 0.026034886748242645 03-Jun-21 38.41 0.04 0.10424811050299713 02-Jun-21 38.37 0.03 0.0782472613458529 01-Jun-21 38.34 0.02 0.05219206680584551 31-May-21 38.32 0.01 0.026102845210127904 28-May-21 38.31 0.03 0.07836990595611286 27-May-21 38.28 0.04 0.10460251046025104 26-May-21 38.24 0.03 0.07851347814708191 25-May-21 38.21 0.06 0.15727391874180865 21-May-21 38.15 0.06 0.15752165922814387 20-May-21 38.09 -0.08 -0.2095886822111606 19-May-21 38.17 -0.05 -0.13082155939298795 18-May-21 38.22 0.01 0.02617115938236064 17-May-21 38.21 0.1 0.26239832065074786 14-May-21 38.11 -0.06 -0.15719151165837045 12-May-21 38.17 -0.16 -0.4174276024002087 11-May-21 38.33 -0.01 -0.02608242044861763 10-May-21 38.34 0.06 0.15673981191222572 07-May-21 38.28 0.01 0.026130128037627383 06-May-21 38.27 0.04 0.10462987182840701 05-May-21 38.23 -0.01 -0.02615062761506276 04-May-21 38.24 0.01 0.026157467957101752 03-May-21 38.23 0 0 30-Apr-21 38.23 0.01 0.026164311878597593 29-Apr-21 38.22 0.01 0.02617115938236064 28-Apr-21 38.21 0 0 27-Apr-21 38.21 0.02 0.052369730295888976 26-Apr-21 38.19 0.07 0.18363064008394545 23-Apr-21 38.12 -0.01 -0.026226068712300026 22-Apr-21 38.13 0.07 0.1839201261166579 21-Apr-21 38.06 -0.07 -0.1835824809861002 20-Apr-21 38.13 -0.07 -0.18324607329842932 19-Apr-21 38.2 0.07 0.1835824809861002 16-Apr-21 38.13 0.1 0.2629503023928478 15-Apr-21 38.03 -0.08 -0.20991865652059827 14-Apr-21 38.11 0.03 0.07878151260504201 13-Apr-21 38.08 -0.04 -0.1049317943336831 12-Apr-21 38.12 -0.02 -0.05243838489774515 09-Apr-21 38.14 0.05 0.13126804935678657 08-Apr-21 38.09 0.02 0.052534804307853955 07-Apr-21 38.07 0.06 0.15785319652722968 06-Apr-21 38.01 0.15 0.39619651347068147 01-Apr-21 37.86 0.1 0.2648305084745763 31-Mar-21 37.76 0.01 0.026490066225165563 30-Mar-21 37.75 -0.01 -0.026483050847457626 29-Mar-21 37.76 0.04 0.10604453870625663 26-Mar-21 37.72 0.02 0.05305039787798409 25-Mar-21 37.7 0.05 0.13280212483399734 24-Mar-21 37.65 0.06 0.1596169193934557 23-Mar-21 37.59 0.1 0.2667377967457989 22-Mar-21 37.49 0 0 19-Mar-21 37.49 -0.11 -0.2925531914893617 18-Mar-21 37.6 -0.08 -0.21231422505307856 17-Mar-21 37.68 -0.02 -0.05305039787798409 16-Mar-21 37.7 -0.01 -0.026518164942985947 15-Mar-21 37.71 -0.1 -0.2644802962179318 12-Mar-21 37.81 0.15 0.3983005841741901 11-Mar-21 37.66 0 0 10-Mar-21 37.66 -0.02 -0.05307855626326964 09-Mar-21 37.68 -0.04 -0.10604453870625663 08-Mar-21 37.72 -0.08 -0.21164021164021163 05-Mar-21 37.8 -0.09 -0.2375296912114014 04-Mar-21 37.89 -0.05 -0.13178703215603585 03-Mar-21 37.94 0.03 0.07913479293062517 02-Mar-21 37.91 0.09 0.23796932839767318 01-Mar-21 37.82 -0.05 -0.1320306311064167 26-Feb-21 37.87 -0.15 -0.3945291951604419 25-Feb-21 38.02 0.01 0.026308866087871613 24-Feb-21 38.01 -0.02 -0.05259006047856955 23-Feb-21 38.03 -0.07 -0.1837270341207349 22-Feb-21 38.1 0.01 0.026253609871357313 19-Feb-21 38.09 -0.02 -0.05247966413014957 18-Feb-21 38.11 -0.07 -0.18334206390780514 17-Feb-21 38.18 0.03 0.07863695937090433 16-Feb-21 38.15 0.01 0.026219192448872573 15-Feb-21 38.14 0.01 0.026226068712300026 12-Feb-21 38.13 0.03 0.07874015748031496 11-Feb-21 38.1 0.03 0.07880220646178093 10-Feb-21 38.07 0.03 0.07886435331230283 09-Feb-21 38.04 0.04 0.10526315789473684 08-Feb-21 38 0.06 0.158144438587243 05-Feb-21 37.94 0.05 0.13196093956188967 04-Feb-21 37.89 0.08 0.21158423697434542 03-Feb-21 37.81 0.07 0.18547959724430313 02-Feb-21 37.74 0.04 0.10610079575596817 01-Feb-21 37.7 -0.04 -0.10598834128245893 29-Jan-21 37.74 0.04 0.10610079575596817 28-Jan-21 37.7 -0.06 -0.15889830508474576 27-Jan-21 37.76 -0.01 -0.026476039184537992 26-Jan-21 37.77 0 0 25-Jan-21 37.77 -0.07 -0.1849894291754757 22-Jan-21 37.84 -0.07 -0.1846478501714587 21-Jan-21 37.91 0.1 0.2644802962179318 20-Jan-21 37.81 -0.01 -0.026441036488630356 19-Jan-21 37.82 0.07 0.18543046357615894 18-Jan-21 37.75 0 0 15-Jan-21 37.75 -0.01 -0.026483050847457626 14-Jan-21 37.76 0.12 0.3188097768331562 13-Jan-21 37.64 -0.05 -0.13266118333775537 12-Jan-21 37.69 -0.08 -0.21180831347630394 11-Jan-21 37.77 0.02 0.052980132450331126 08-Jan-21 37.75 0.02 0.053008216273522396 07-Jan-21 37.73 0.02 0.05303632988597189 06-Jan-21 37.71 0.01 0.026525198938992044 05-Jan-21 37.7 -0.03 -0.0795123244102836 04-Jan-21 37.73 0.05 0.1326963906581741 31-Dec-20 37.68 0.02 0.053106744556558685 30-Dec-20 37.66 0.02 0.053134962805526036 29-Dec-20 37.64 0.08 0.21299254526091588 28-Dec-20 37.56 0.13 0.3473149879775581 23-Dec-20 37.43 0.06 0.16055659620016055 22-Dec-20 37.37 -0.11 -0.2934898612593383 21-Dec-20 37.48 0 0 18-Dec-20 37.48 0.03 0.0801068090787717 17-Dec-20 37.45 0.02 0.053433075073470476 16-Dec-20 37.43 0.02 0.05346164127238706 15-Dec-20 37.41 0.01 0.026737967914438502 14-Dec-20 37.4 0.08 0.21436227224008575 11-Dec-20 37.32 -0.07 -0.18721583311045734 10-Dec-20 37.39 -0.07 -0.18686599038974908 09-Dec-20 37.46 0.03 0.08014961261020571 08-Dec-20 37.43 0.02 0.05346164127238706 07-Dec-20 37.41 0.04 0.10703773080010703 04-Dec-20 37.37 0.11 0.2952227589908749 03-Dec-20 37.26 0.03 0.08058017727639001 02-Dec-20 37.23 0.08 0.21534320323014805 01-Dec-20 37.15 0.03 0.08081896551724138 30-Nov-20 37.12 0.02 0.05390835579514825 27-Nov-20 37.1 0 0 26-Nov-20 37.1 -0.02 -0.05387931034482758 25-Nov-20 37.12 0.12 0.32432432432432434 24-Nov-20 37 0.06 0.16242555495397942 23-Nov-20 36.94 0.02 0.05417118093174431 20-Nov-20 36.92 -0.04 -0.10822510822510822 19-Nov-20 36.96 0.06 0.16260162601626016 18-Nov-20 36.9 0.05 0.13568521031207598 17-Nov-20 36.85 0.09 0.24483133841131666 16-Nov-20 36.76 0.03 0.08167710318540702 13-Nov-20 36.73 -0.18 -0.4876727174207532 12-Nov-20 36.91 0 0 11-Nov-20 36.91 -0.11 -0.2971366828741221 10-Nov-20 37.02 0.36 0.9819967266775778 09-Nov-20 36.66 0.02 0.05458515283842795 06-Nov-20 36.64 0.24 0.6593406593406593 05-Nov-20 36.4 0.35 0.970873786407767 04-Nov-20 36.05 0.13 0.3619153674832962 03-Nov-20 35.92 0.1 0.27917364600781686 02-Nov-20 35.82 0 0 30-Oct-20 35.82 0 0 29-Oct-20 35.82 -0.24 -0.6655574043261231 28-Oct-20 36.06 -0.05 -0.13846579894765992 27-Oct-20 36.11 -0.12 -0.3312172232956114 26-Oct-20 36.23 0 0 23-Oct-20 36.23 0.01 0.027609055770292656 22-Oct-20 36.22 -0.01 -0.02760143527463428 21-Oct-20 36.23 0 0 20-Oct-20 36.23 -0.05 -0.1378169790518192 19-Oct-20 36.28 0.17 0.47078371642204375 16-Oct-20 36.11 -0.1 -0.27616680475006905 15-Oct-20 36.21 -0.04 -0.1103448275862069 14-Oct-20 36.25 0.05 0.13812154696132597 13-Oct-20 36.2 0 0 12-Oct-20 36.2 0.06 0.16602102933038185 09-Oct-20 36.14 0.08 0.2218524681087077 08-Oct-20 36.06 0.03 0.08326394671107411 07-Oct-20 36.03 0.14 0.3900808024519365 06-Oct-20 35.89 0.15 0.4196978175713486 05-Oct-20 35.74 0.02 0.055991041433370664 02-Oct-20 35.72 0.04 0.11210762331838565 01-Oct-20 35.68 0.14 0.3939223410241981 30-Sep-20 35.54 0.05 0.14088475626937166 29-Sep-20 35.49 0.14 0.39603960396039606 28-Sep-20 35.35 0.07 0.1984126984126984 25-Sep-20 35.28 -0.27 -0.759493670886076 24-Sep-20 35.55 -0.09 -0.25252525252525254 23-Sep-20 35.64 -0.04 -0.11210762331838565 22-Sep-20 35.68 -0.25 -0.6957973838018369 21-Sep-20 35.93 -0.04 -0.11120378092855157 18-Sep-20 35.97 -0.04 -0.11108025548458761 17-Sep-20 36.01 0.05 0.13904338153503892 16-Sep-20 35.96 0.02 0.05564830272676683 15-Sep-20 35.94 0.03 0.0835421888053467 14-Sep-20 35.91 -0.02 -0.055663790704146954 11-Sep-20 35.93 0 0 10-Sep-20 35.93 0.06 0.16727069974909395 09-Sep-20 35.87 -0.1 -0.2780094523213789 08-Sep-20 35.97 -0.01 -0.027793218454697052 07-Sep-20 35.98 -0.14 -0.3875968992248062 04-Sep-20 36.12 -0.07 -0.19342359767891681 03-Sep-20 36.19 0.08 0.2215452783162559 02-Sep-20 36.11 0.04 0.11089548100914888 01-Sep-20 36.07 0.03 0.08324084350721421 31-Aug-20 36.04 0.03 0.0833101916134407 28-Aug-20 36.01 0.01 0.027777777777777776 27-Aug-20 36 0.03 0.08340283569641367 26-Aug-20 35.97 0.07 0.19498607242339833 25-Aug-20 35.9 0.12 0.3353828954723309 24-Aug-20 35.78 0.02 0.05592841163310962 21-Aug-20 35.76 0 0 20-Aug-20 35.76 0 0 19-Aug-20 35.76 0.01 0.027972027972027972 18-Aug-20 35.75 -0.01 -0.02796420581655481 17-Aug-20 35.76 -0.1 -0.2788622420524261 14-Aug-20 35.86 -0.11 -0.3058103975535168 13-Aug-20 35.97 -0.1 -0.2772387025228722 12-Aug-20 36.07 -0.08 -0.22130013831258644 11-Aug-20 36.15 0.1 0.27739251040221913 10-Aug-20 36.05 0.03 0.0832870627429206 07-Aug-20 36.02 0 0 06-Aug-20 36.02 0.1 0.27839643652561247 05-Aug-20 35.92 0.03 0.08358874338255781 04-Aug-20 35.89 0.07 0.1954215522054718 03-Aug-20 35.82 0.06 0.16778523489932887 31-Jul-20 35.76 0.08 0.2242152466367713 30-Jul-20 35.68 0.17 0.47873838355392845 29-Jul-20 35.51 0.02 0.05635390250774866 28-Jul-20 35.49 0.02 0.05638567803777841 27-Jul-20 35.47 0.02 0.056417489421720736 24-Jul-20 35.45 0.02 0.056449336720293536 23-Jul-20 35.43 0.1 0.2830455703368242 22-Jul-20 35.33 0.22 0.6266021076616348 21-Jul-20 35.11 0.18 0.5153163469796737 20-Jul-20 34.93 0.06 0.1720676799541153 17-Jul-20 34.87 0.06 0.17236426314277506 16-Jul-20 34.81 0.21 0.6069364161849711 15-Jul-20 34.6 0.02 0.0578368999421631 14-Jul-20 34.58 0.11 0.3191180736872643 13-Jul-20 34.47 0.01 0.02901915264074289 10-Jul-20 34.46 -0.06 -0.17381228273464658 09-Jul-20 34.52 -0.04 -0.11574074074074074 08-Jul-20 34.56 -0.02 -0.0578368999421631 07-Jul-20 34.58 0.14 0.4065040650406504 06-Jul-20 34.44 0.04 0.11627906976744186 03-Jul-20 34.4 0.16 0.4672897196261682 02-Jul-20 34.24 0.13 0.3811199061858693 01-Jul-20 34.11 0.08 0.23508668821627976 30-Jun-20 34.03 -0.12 -0.3513909224011713 29-Jun-20 34.15 -0.12 -0.3501604902246863 26-Jun-20 34.27 -0.1 -0.2909514111143439 25-Jun-20 34.37 -0.23 -0.6647398843930635 24-Jun-20 34.6 -0.01 -0.02889338341519792 22-Jun-20 34.61 -0.03 -0.08660508083140878 19-Jun-20 34.64 -0.12 -0.34522439585730724 18-Jun-20 34.76 -0.05 -0.14363688595231255 17-Jun-20 34.81 0.37 1.0743321718931476 16-Jun-20 34.44 0.1 0.29120559114735 15-Jun-20 34.34 0.06 0.1750291715285881 12-Jun-20 34.28 -0.46 -1.3241220495106505 11-Jun-20 34.74 -0.17 -0.48696648524778 10-Jun-20 34.91 -0.3 -0.8520306731042318 09-Jun-20 35.21 0.11 0.31339031339031337 08-Jun-20 35.1 0.32 0.9200690051753881 05-Jun-20 34.78 0.08 0.23054755043227665 04-Jun-20 34.7 0.29 0.8427782621331008 03-Jun-20 34.41 0.28 0.8203926164664518 02-Jun-20 34.13 0.15 0.44143613890523836 29-May-20 33.98 0.1 0.29515938606847697 28-May-20 33.88 0.1 0.2960331557134399 27-May-20 33.78 0.3 0.8960573476702509 26-May-20 33.48 0.07 0.20951810835079318 25-May-20 33.41 0.04 0.1198681450404555 22-May-20 33.37 0.33 0.9987893462469734 20-May-20 33.04 0.13 0.3950167122455181 19-May-20 32.91 0.34 1.0439054344488794 18-May-20 32.57 -0.06 -0.18387986515476556 15-May-20 32.63 -0.02 -0.06125574272588055 14-May-20 32.65 -0.22 -0.6693033160937024 13-May-20 32.87 -0.06 -0.18220467658669906 12-May-20 32.93 0 0 11-May-20 32.93 0.16 0.4882514494964907 08-May-20 32.77 -0.03 -0.09146341463414634 07-May-20 32.8 0.1 0.3058103975535168 06-May-20 32.7 0.15 0.4608294930875576 05-May-20 32.55 0 0 04-May-20 32.55 -0.05 -0.15337423312883436 30-Apr-20 32.6 0.15 0.4622496147919877 29-Apr-20 32.45 0.06 0.18524235875270145 28-Apr-20 32.39 0 0 27-Apr-20 32.39 -0.09 -0.2770935960591133 24-Apr-20 32.48 -0.01 -0.030778701138811943 23-Apr-20 32.49 0.04 0.12326656394453005 22-Apr-20 32.45 -0.37 -1.1273613650213286 21-Apr-20 32.82 -0.21 -0.6357856494096276 20-Apr-20 33.03 -0.03 -0.09074410163339383 17-Apr-20 33.06 0.11 0.3338391502276176 16-Apr-20 32.95 -0.15 -0.45317220543806647 15-Apr-20 33.1 0.15 0.4552352048558422 14-Apr-20 32.95 1.45 4.603174603174603 09-Apr-20 31.5 0.35 1.1235955056179776 08-Apr-20 31.15 0.05 0.1607717041800643 07-Apr-20 31.1 0.2 0.6472491909385113 06-Apr-20 30.9 -0.19 -0.6111289803795432 03-Apr-20 31.09 -0.08 -0.25665704202759065 02-Apr-20 31.17 -0.35 -1.1104060913705585 01-Apr-20 31.52 0.09 0.28635062042634424 31-Mar-20 31.43 -0.26 -0.8204480908804039 30-Mar-20 31.69 1.39 4.587458745874588 27-Mar-20 30.3 0.89 3.0261815708942534 26-Mar-20 29.41 0.54 1.8704537582265328 25-Mar-20 28.87 1.52 5.557586837294333 24-Mar-20 27.35 -0.65 -2.3214285714285716 23-Mar-20 28 -0.38 -1.3389711064129668 20-Mar-20 28.38 -1.02 -3.4693877551020407 19-Mar-20 29.4 -0.96 -3.1620553359683794 18-Mar-20 30.36 -0.3 -0.9784735812133072 17-Mar-20 30.66 -1.08 -3.402646502835539 16-Mar-20 31.74 -0.03 -0.09442870632672333 13-Mar-20 31.77 -1.43 -4.307228915662651 12-Mar-20 33.2 -0.56 -1.6587677725118484 11-Mar-20 33.76 0.08 0.2375296912114014 10-Mar-20 33.68 -0.99 -2.8554946639746177 09-Mar-20 34.67 -0.61 -1.7290249433106577 06-Mar-20 35.28 -0.25 -0.7036307345904869 05-Mar-20 35.53 0.16 0.45236075770426915 04-Mar-20 35.37 0.2 0.5686664771111744 03-Mar-20 35.17 0.15 0.42832667047401485 02-Mar-20 35.02 -0.21 -0.5960828839057621 28-Feb-20 35.23 -0.28 -0.7885102787947057 27-Feb-20 35.51 -0.1 -0.2808199943836001 26-Feb-20 35.61 -0.1 -0.2800336040324839 25-Feb-20 35.71 -0.24 -0.6675938803894298 24-Feb-20 35.95 -0.05 -0.1388888888888889 21-Feb-20 36 -0.01 -0.027770063871146902 20-Feb-20 36.01 0.03 0.08337965536409116 19-Feb-20 35.98 -0.02 -0.05555555555555555 18-Feb-20 36 0 0 17-Feb-20 36 0.03 0.08340283569641367 14-Feb-20 35.97 0.02 0.055632823365785816 13-Feb-20 35.95 0.04 0.1113895850737956 12-Feb-20 35.91 0.09 0.25125628140703515 11-Feb-20 35.82 0.02 0.055865921787709494 10-Feb-20 35.8 0 0 07-Feb-20 35.8 0.05 0.13986013986013987 06-Feb-20 35.75 0.07 0.1961883408071749 05-Feb-20 35.68 0.07 0.19657399606852008 04-Feb-20 35.61 0.04 0.11245431543435479 03-Feb-20 35.57 0.01 0.0281214848143982 31-Jan-20 35.56 -0.07 -0.19646365422396855 30-Jan-20 35.63 0.04 0.11239112110143298 29-Jan-20 35.59 0.14 0.39492242595204513 28-Jan-20 35.45 -0.21 -0.5888951205832866 27-Jan-20 35.66 -0.14 -0.39106145251396646 24-Jan-20 35.8 0.02 0.05589714924538849 23-Jan-20 35.78 -0.02 -0.055865921787709494 22-Jan-20 35.8 -0.02 -0.05583472920156337 21-Jan-20 35.82 0 0 20-Jan-20 35.82 0.02 0.055865921787709494 17-Jan-20 35.8 0.01 0.02794076557697681 16-Jan-20 35.79 0.02 0.05591277606933184 15-Jan-20 35.77 0.02 0.055944055944055944 14-Jan-20 35.75 0.01 0.027979854504756575 13-Jan-20 35.74 0.03 0.08401008120974517 10-Jan-20 35.71 -0.07 -0.1956400223588597 09-Jan-20 35.78 0.1 0.2802690582959641 08-Jan-20 35.68 0.02 0.056085249579360626 07-Jan-20 35.66 0.01 0.028050490883590462 06-Jan-20 35.65 0.1 0.2812939521800281 03-Jan-20 35.55 -0.15 -0.42016806722689076 02-Jan-20 35.7 0.09 0.2527379949452401 31-Dec-19 35.61 0 0 30-Dec-19 35.61 0.02 0.05619556055071649 27-Dec-19 35.59 0.02 0.056227157717177394 23-Dec-19 35.57 0.02 0.05625879043600562 20-Dec-19 35.55 0 0 19-Dec-19 35.55 0.06 0.16906170752324598 18-Dec-19 35.49 0.06 0.1693480101608806 17-Dec-19 35.43 0.04 0.11302627860977678 16-Dec-19 35.39 0.07 0.19818799546998866 13-Dec-19 35.32 0.08 0.22701475595913734 12-Dec-19 35.24 0.04 0.11363636363636363 11-Dec-19 35.2 0.03 0.08529997156667614 10-Dec-19 35.17 0.01 0.02844141069397042 09-Dec-19 35.16 0.08 0.22805017103762829 06-Dec-19 35.08 0.03 0.08559201141226819 05-Dec-19 35.05 0.08 0.22876751501286818 04-Dec-19 34.97 0 0 03-Dec-19 34.97 -0.05 -0.1427755568246716 02-Dec-19 35.02 0 0 29-Nov-19 35.02 0 0 28-Nov-19 35.02 0.04 0.11435105774728416 27-Nov-19 34.98 0.05 0.143143429716576 26-Nov-19 34.93 0.06 0.1720676799541153 25-Nov-19 34.87 0.05 0.14359563469270534 22-Nov-19 34.82 -0.02 -0.0574052812858783 21-Nov-19 34.84 -0.04 -0.11467889908256881 20-Nov-19 34.88 -0.03 -0.08593526210254941 19-Nov-19 34.91 -0.01 -0.0286368843069874 18-Nov-19 34.92 0.02 0.05730659025787966 15-Nov-19 34.9 0 0 14-Nov-19 34.9 -0.02 -0.0572737686139748 13-Nov-19 34.92 0.01 0.028645087367516472 12-Nov-19 34.91 0 0 11-Nov-19 34.91 -0.01 -0.0286368843069874 08-Nov-19 34.92 0 0 07-Nov-19 34.92 -0.03 -0.08583690987124463 06-Nov-19 34.95 -0.02 -0.057191878753217046 05-Nov-19 34.97 0.05 0.143184421534937 04-Nov-19 34.92 0.03 0.08598452278589853 31-Oct-19 34.89 -0.04 -0.1145147437732608 30-Oct-19 34.93 -0.01 -0.028620492272467088 29-Oct-19 34.94 0.01 0.0286286859433152 28-Oct-19 34.93 0.05 0.143348623853211 25-Oct-19 34.88 0 0 24-Oct-19 34.88 0.02 0.05737234652897304 23-Oct-19 34.86 0.01 0.028694404591104734 22-Oct-19 34.85 0.01 0.02870264064293915 21-Oct-19 34.84 0.02 0.05743825387708214 18-Oct-19 34.82 0.03 0.0862316757688991 17-Oct-19 34.79 0.03 0.08630609896432681 16-Oct-19 34.76 0.06 0.1729106628242075 15-Oct-19 34.7 0.02 0.05767012687427912 14-Oct-19 34.68 0.08 0.23121387283236994 11-Oct-19 34.6 0.02 0.0578368999421631 10-Oct-19 34.58 0.04 0.11580775911986103 09-Oct-19 34.54 -0.05 -0.14455044810638912 08-Oct-19 34.59 0 0 07-Oct-19 34.59 0.06 0.1737619461337967 04-Oct-19 34.53 -0.04 -0.11570726063060457 03-Oct-19 34.57 -0.14 -0.40334197637568425 02-Oct-19 34.71 -0.03 -0.08635578583765112 01-Oct-19 34.74 0 0 30-Sep-19 34.74 -0.03 -0.08628127696289906 27-Sep-19 34.77 -0.02 -0.05748778384593274 26-Sep-19 34.79 -0.04 -0.11484352569623887 25-Sep-19 34.83 -0.01 -0.02870264064293915 24-Sep-19 34.84 0 0 23-Sep-19 34.84 0 0 20-Sep-19 34.84 0.03 0.08618213157138753 19-Sep-19 34.81 0.01 0.028735632183908046 18-Sep-19 34.8 0.01 0.02874389192296637 17-Sep-19 34.79 0.05 0.14392630972941853 16-Sep-19 34.74 -0.04 -0.11500862564692352 13-Sep-19 34.78 0.03 0.08633093525179857 12-Sep-19 34.75 -0.01 -0.028768699654775604 11-Sep-19 34.76 0.01 0.02877697841726619 10-Sep-19 34.75 0.02 0.05758710048949035 09-Sep-19 34.73 0.06 0.17306028266512835 06-Sep-19 34.67 0.06 0.17336030049118753 05-Sep-19 34.61 0.06 0.1736613603473227 04-Sep-19 34.55 -0.03 -0.08675534991324466 03-Sep-19 34.58 0 0 02-Sep-19 34.58 0.01 0.028926815157651144 30-Aug-19 34.57 0.07 0.2028985507246377 29-Aug-19 34.5 0.05 0.14513788098693758 28-Aug-19 34.45 0.04 0.11624527753560011 27-Aug-19 34.41 0.03 0.08726003490401396 26-Aug-19 34.38 -0.05 -0.14522218995062444 23-Aug-19 34.43 0.04 0.11631288165164291 22-Aug-19 34.39 0.1 0.2916302128900554 21-Aug-19 34.29 0.04 0.11678832116788321 20-Aug-19 34.25 0.08 0.23412350014632718 19-Aug-19 34.17 0.09 0.2640845070422535 16-Aug-19 34.08 -0.14 -0.4091174751607247 14-Aug-19 34.22 0.06 0.1756440281030445 13-Aug-19 34.16 -0.02 -0.058513750731421885 12-Aug-19 34.18 0.01 0.029265437518290898 09-Aug-19 34.17 0.17 0.5 08-Aug-19 34 -0.05 -0.14684287812041116 07-Aug-19 34.05 0.07 0.20600353148911124 06-Aug-19 33.98 -0.23 -0.6723180356620871 05-Aug-19 34.21 -0.1 -0.29146021568055963 02-Aug-19 34.31 -0.04 -0.11644832605531295 01-Aug-19 34.35 0.03 0.08741258741258741 31-Jul-19 34.32 -0.04 -0.11641443538998836 30-Jul-19 34.36 0 0 29-Jul-19 34.36 0.06 0.1749271137026239 26-Jul-19 34.3 0.01 0.029163021289005542 25-Jul-19 34.29 0.04 0.11678832116788321 24-Jul-19 34.25 0.07 0.2047981275599766 23-Jul-19 34.18 0.02 0.0585480093676815 22-Jul-19 34.16 -0.06 -0.17533606078316774 19-Jul-19 34.22 0.02 0.05847953216374269 18-Jul-19 34.2 -0.02 -0.058445353594389245 17-Jul-19 34.22 0.01 0.029231218941829874 16-Jul-19 34.21 0.03 0.08777062609713282 15-Jul-19 34.18 0.02 0.0585480093676815 12-Jul-19 34.16 -0.03 -0.08774495466510676 11-Jul-19 34.19 0.05 0.14645577035735208 10-Jul-19 34.14 -0.03 -0.08779631255487269 09-Jul-19 34.17 -0.04 -0.1169248757673195 08-Jul-19 34.21 -0.03 -0.08761682242990654 05-Jul-19 34.24 0.01 0.029214139643587496 04-Jul-19 34.23 0.03 0.08771929824561403 03-Jul-19 34.2 -0.01 -0.029231218941829874 02-Jul-19 34.21 0.07 0.2050380785002929 01-Jul-19 34.14 0.06 0.176056338028169 28-Jun-19 34.08 0.01 0.0293513354857646 27-Jun-19 34.07 -0.02 -0.05866823115283074 26-Jun-19 34.09 -0.07 -0.20491803278688525 25-Jun-19 34.16 0 0 24-Jun-19 34.16 0.05 0.1465845793022574 21-Jun-19 34.11 0.14 0.4121283485428319 20-Jun-19 33.97 0.05 0.1474056603773585 19-Jun-19 33.92 0.12 0.35502958579881655 18-Jun-19 33.8 0.01 0.02959455460195324 17-Jun-19 33.79 0 0 14-Jun-19 33.79 0.01 0.02960331557134399 13-Jun-19 33.78 -0.05 -0.14779781259237362 12-Jun-19 33.83 0.04 0.11837821840781296 11-Jun-19 33.79 0.22 0.655347036044087 07-Jun-19 33.57 0.04 0.11929615269907545 06-Jun-19 33.53 0.06 0.179265013444876 05-Jun-19 33.47 0.06 0.17958695001496558 04-Jun-19 33.41 0.14 0.4207995190862639 03-Jun-19 33.27 -0.18 -0.5381165919282511 31-May-19 33.45 -0.08 -0.2385923053981509 29-May-19 33.53 -0.02 -0.05961251862891207 28-May-19 33.55 0.01 0.02981514609421586 27-May-19 33.54 0.04 0.11940298507462686 24-May-19 33.5 -0.1 -0.2976190476190476 23-May-19 33.6 -0.04 -0.11890606420927467 22-May-19 33.64 0.08 0.23837902264600716 21-May-19 33.56 -0.01 -0.02978850163836759 20-May-19 33.57 0 0 17-May-19 33.57 0.07 0.208955223880597 16-May-19 33.5 -0.02 -0.059665871121718374 15-May-19 33.52 0.06 0.17931858936043035 14-May-19 33.46 -0.14 -0.4166666666666667 13-May-19 33.6 0 0 10-May-19 33.6 -0.08 -0.2375296912114014 08-May-19 33.68 -0.05 -0.14823599169878446 07-May-19 33.73 -0.05 -0.14801657785671996 06-May-19 33.78 0.04 0.11855364552459988 03-May-19 33.74 -0.05 -0.1479727730097662 02-May-19 33.79 0.03 0.08886255924170616 30-Apr-19 33.76 0.01 0.02962962962962963 29-Apr-19 33.75 0.03 0.08896797153024912 26-Apr-19 33.72 -0.03 -0.08888888888888889 25-Apr-19 33.75 0.02 0.059294396679513785 24-Apr-19 33.73 0.04 0.11872959335114278 23-Apr-19 33.69 -0.02 -0.059329575793533075 18-Apr-19 33.71 -0.03 -0.08891523414344991 17-Apr-19 33.74 0.03 0.08899436369029962 16-Apr-19 33.71 -0.01 -0.02965599051008304 15-Apr-19 33.72 0.07 0.20802377414561665 12-Apr-19 33.65 0.09 0.26817640047675806 11-Apr-19 33.56 0.03 0.08947211452430659 10-Apr-19 33.53 0 0 09-Apr-19 33.53 0.01 0.029832935560859187 08-Apr-19 33.52 0.07 0.20926756352765322 05-Apr-19 33.45 0 0 04-Apr-19 33.45 0.04 0.11972463334331039 03-Apr-19 33.41 0.02 0.05989817310572028 02-Apr-19 33.39 0.06 0.18001800180018002 01-Apr-19 33.33 0.1 0.30093289196509176 29-Mar-19 33.23 0.01 0.030102347983142687 28-Mar-19 33.22 0.01 0.030111412225233364 27-Mar-19 33.21 0.06 0.18099547511312217 26-Mar-19 33.15 -0.05 -0.15060240963855423 25-Mar-19 33.2 -0.04 -0.12033694344163658 22-Mar-19 33.24 0.05 0.15064778547755348 21-Mar-19 33.19 0.02 0.06029544769369913 20-Mar-19 33.17 0.03 0.09052504526252263 19-Mar-19 33.14 0.02 0.06038647342995169 18-Mar-19 33.12 0.04 0.12091898428053205 15-Mar-19 33.08 0.02 0.060496067755595885 14-Mar-19 33.06 0.08 0.2425712553062462 13-Mar-19 32.98 0.05 0.15183723048891587 12-Mar-19 32.93 0.06 0.18253726802555523 11-Mar-19 32.87 -0.07 -0.21250758955676988 08-Mar-19 32.94 -0.06 -0.18181818181818182 07-Mar-19 33 -0.05 -0.15128593040847202 06-Mar-19 33.05 0.09 0.27305825242718446 05-Mar-19 32.96 -0.1 -0.3024803387779794 04-Mar-19 33.06 0.11 0.3338391502276176 01-Mar-19 32.95 -0.01 -0.03033980582524272 28-Feb-19 32.96 -0.05 -0.1514692517418964 27-Feb-19 33.01 0.02 0.06062443164595332 26-Feb-19 32.99 0.04 0.12139605462822459 25-Feb-19 32.95 0.13 0.39609993906154783 22-Feb-19 32.82 -0.08 -0.24316109422492402 21-Feb-19 32.9 0.04 0.12172854534388314 20-Feb-19 32.86 0.03 0.09137983551629607 19-Feb-19 32.83 0.01 0.030469226081657527 18-Feb-19 32.82 0.06 0.18315018315018314 15-Feb-19 32.76 0.09 0.27548209366391185 14-Feb-19 32.67 -0.07 -0.21380574221136225 13-Feb-19 32.74 0.1 0.30637254901960786 12-Feb-19 32.64 0.01 0.030646644192460926 11-Feb-19 32.63 -0.01 -0.030637254901960783 08-Feb-19 32.64 -0.12 -0.3663003663003663 07-Feb-19 32.76 0.02 0.06108735491753207 06-Feb-19 32.74 0.11 0.3371130861170702 05-Feb-19 32.63 0.02 0.061330880098129405 04-Feb-19 32.61 0.04 0.12281240405280934 01-Feb-19 32.57 0.14 0.4316990440949738 31-Jan-19 32.43 0.09 0.2782931354359926 30-Jan-19 32.34 0.04 0.1238390092879257 29-Jan-19 32.3 -0.05 -0.1545595054095827 28-Jan-19 32.35 0.07 0.21685254027261464 25-Jan-19 32.28 -0.01 -0.03096934035305048 24-Jan-19 32.29 -0.02 -0.06190034045187248 23-Jan-19 32.31 -0.08 -0.2469898116702686 22-Jan-19 32.39 -0.01 -0.030864197530864196 21-Jan-19 32.4 0.11 0.3406627438835553 18-Jan-19 32.29 0.03 0.0929944203347799 17-Jan-19 32.26 0.11 0.3421461897356143 16-Jan-19 32.15 0.07 0.21820448877805487 15-Jan-19 32.08 -0.08 -0.24875621890547264 14-Jan-19 32.16 0.03 0.09337068160597572 11-Jan-19 32.13 -0.01 -0.031113876789047916 10-Jan-19 32.14 0.15 0.4688965301656768 09-Jan-19 31.99 0.15 0.47110552763819097 08-Jan-19 31.84 0.15 0.47333543704638686 07-Jan-19 31.69 0.4 1.278363694471077 04-Jan-19 31.29 0.08 0.25632809996795897 03-Jan-19 31.21 0.02 0.06412311638345623 02-Jan-19 31.19 0.03 0.0962772785622593 31-Dec-18 31.16 0.1 0.32195750160978753 28-Dec-18 31.06 0.05 0.16123831022250887 27-Dec-18 31.01 -0.21 -0.672645739910314 21-Dec-18 31.22 -0.32 -1.014584654407102 20-Dec-18 31.54 -0.11 -0.34755134281200634 19-Dec-18 31.65 -0.14 -0.4403900597672224 18-Dec-18 31.79 -0.09 -0.2823086574654956 17-Dec-18 31.88 -0.07 -0.2190923317683881 14-Dec-18 31.95 0.01 0.031308703819661866 13-Dec-18 31.94 0.06 0.18820577164366373 12-Dec-18 31.88 0.04 0.12562814070351758 11-Dec-18 31.84 -0.09 -0.281866583150642 10-Dec-18 31.93 0.05 0.15683814303638646 07-Dec-18 31.88 -0.17 -0.5304212168486739 06-Dec-18 32.05 -0.03 -0.09351620947630923 05-Dec-18 32.08 -0.06 -0.18668326073428748 04-Dec-18 32.14 0.11 0.34342803621604745 03-Dec-18 32.03 0.02 0.062480474851608875 30-Nov-18 32.01 0.03 0.09380863039399624 29-Nov-18 31.98 0.12 0.3766478342749529 28-Nov-18 31.86 -0.05 -0.15669069257286117 27-Nov-18 31.91 -0.01 -0.03132832080200501 26-Nov-18 31.92 -0.03 -0.09389671361502347 23-Nov-18 31.95 0.01 0.031308703819661866 22-Nov-18 31.94 0.11 0.34558592522777254 21-Nov-18 31.83 -0.06 -0.18814675446848542 20-Nov-18 31.89 -0.08 -0.25023459493274947 19-Nov-18 31.97 -0.03 -0.09375 16-Nov-18 32 -0.12 -0.37359900373599003 15-Nov-18 32.12 -0.1 -0.31036623215394166 14-Nov-18 32.22 -0.14 -0.4326328800988875 13-Nov-18 32.36 -0.01 -0.030892801977139325 12-Nov-18 32.37 -0.15 -0.4612546125461255 09-Nov-18 32.52 -0.01 -0.03074085459575776 08-Nov-18 32.53 0.08 0.2465331278890601 07-Nov-18 32.45 0.04 0.12341869793273681 06-Nov-18 32.41 0.01 0.030864197530864196 05-Nov-18 32.4 -0.06 -0.18484288354898337 02-Nov-18 32.46 0.17 0.5264787860018582 31-Oct-18 32.29 0.03 0.0929944203347799 30-Oct-18 32.26 -0.04 -0.1238390092879257 29-Oct-18 32.3 -0.06 -0.18541409147095178 26-Oct-18 32.36 -0.07 -0.2158495220474869 25-Oct-18 32.43 -0.01 -0.030826140567200986 24-Oct-18 32.44 -0.1 -0.3073140749846343 23-Oct-18 32.54 -0.05 -0.15342129487572875 22-Oct-18 32.59 -0.02 -0.061330880098129405 19-Oct-18 32.61 -0.07 -0.2141982864137087 18-Oct-18 32.68 -0.01 -0.030590394616090547 17-Oct-18 32.69 0.05 0.15318627450980393 16-Oct-18 32.64 0.02 0.061312078479460456 15-Oct-18 32.62 0.07 0.21505376344086022 12-Oct-18 32.55 0.01 0.03073140749846343 11-Oct-18 32.54 -0.13 -0.39791857973676154 10-Oct-18 32.67 -0.1 -0.3051571559353067 09-Oct-18 32.77 0 0 08-Oct-18 32.77 -0.06 -0.18275967103259214 05-Oct-18 32.83 -0.17 -0.5151515151515151 04-Oct-18 33 -0.01 -0.030293850348379277 03-Oct-18 33.01 0.02 0.06062443164595332 02-Oct-18 32.99 0.06 0.18220467658669906 01-Oct-18 32.93 0.02 0.060771801883925856 28-Sep-18 32.91 0.02 0.060808756460930376 27-Sep-18 32.89 0.03 0.09129640900791236 26-Sep-18 32.86 -0.01 -0.030422878004259205 25-Sep-18 32.87 -0.01 -0.030413625304136254 24-Sep-18 32.88 0 0 21-Sep-18 32.88 0.01 0.030422878004259205 20-Sep-18 32.87 -0.01 -0.030413625304136254 19-Sep-18 32.88 0.03 0.091324200913242 18-Sep-18 32.85 -0.01 -0.030432136335970784 17-Sep-18 32.86 0.04 0.1218769043266301 14-Sep-18 32.82 0.05 0.15257857796765334 13-Sep-18 32.77 0.05 0.1528117359413203 12-Sep-18 32.72 0.01 0.03057169061449098 11-Sep-18 32.71 0.02 0.06118078923218109 10-Sep-18 32.69 0 0 07-Sep-18 32.69 -0.02 -0.06114338122898196 06-Sep-18 32.71 -0.03 -0.0916310323762981 05-Sep-18 32.74 0.05 0.15295197308045275 04-Sep-18 32.69 -0.1 -0.3049710277523635 03-Sep-18 32.79 0.01 0.03050640634533252 31-Aug-18 32.78 -0.02 -0.06097560975609756 30-Aug-18 32.8 0 0 29-Aug-18 32.8 0 0 28-Aug-18 32.8 0.03 0.091547146780592 27-Aug-18 32.77 0.04 0.12221203788573175 24-Aug-18 32.73 -0.02 -0.061068702290076333 23-Aug-18 32.75 0.03 0.09168704156479218 22-Aug-18 32.72 0.02 0.06116207951070336 21-Aug-18 32.7 0.03 0.09182736455463728 20-Aug-18 32.67 0.02 0.06125574272588055 17-Aug-18 32.65 0.14 0.4306367271608736 16-Aug-18 32.51 -0.13 -0.39828431372549017 14-Aug-18 32.64 -0.04 -0.12239902080783353 13-Aug-18 32.68 -0.08 -0.2442002442002442 10-Aug-18 32.76 0 0 09-Aug-18 32.76 -0.02 -0.06101281269066504 08-Aug-18 32.78 0.04 0.12217470983506414 07-Aug-18 32.74 0.03 0.09171507184347294 06-Aug-18 32.71 0.04 0.12243648607284971 03-Aug-18 32.67 0.01 0.03061849357011635 02-Aug-18 32.66 -0.02 -0.06119951040391677 01-Aug-18 32.68 0.04 0.12254901960784313 31-Jul-18 32.64 0 0 30-Jul-18 32.64 0.01 0.030646644192460926 27-Jul-18 32.63 0.03 0.09202453987730061 26-Jul-18 32.6 0.04 0.12285012285012285 25-Jul-18 32.56 0.03 0.09222256378727328 24-Jul-18 32.53 0.03 0.09230769230769231 23-Jul-18 32.5 0.01 0.030778701138811943 20-Jul-18 32.49 -0.09 -0.27624309392265195 19-Jul-18 32.58 0.08 0.24615384615384617 18-Jul-18 32.5 0.02 0.06157635467980296 17-Jul-18 32.48 -0.01 -0.030778701138811943 16-Jul-18 32.49 0.04 0.12326656394453005 13-Jul-18 32.45 0.06 0.18524235875270145 12-Jul-18 32.39 -0.04 -0.12334258402713537 11-Jul-18 32.43 -0.04 -0.12319063751154913 10-Jul-18 32.47 0.17 0.5263157894736842 09-Jul-18 32.3 0.04 0.12399256044637322 06-Jul-18 32.26 0.01 0.031007751937984496 05-Jul-18 32.25 0.01 0.031017369727047148 04-Jul-18 32.24 0.04 0.12422360248447205 03-Jul-18 32.2 -0.09 -0.2787240631774543 02-Jul-18 32.29 0.03 0.0929944203347799 29-Jun-18 32.26 -0.08 -0.24737167594310452 28-Jun-18 32.34 -0.05 -0.15436863229391787 27-Jun-18 32.39 -0.03 -0.09253547193090685 26-Jun-18 32.42 -0.09 -0.27683789603199016 25-Jun-18 32.51 -0.01 -0.03075030750307503 22-Jun-18 32.52 -0.01 -0.03074085459575776 21-Jun-18 32.53 0.04 0.12311480455524777 20-Jun-18 32.49 -0.02 -0.061519532451553366 19-Jun-18 32.51 -0.05 -0.15356265356265356 18-Jun-18 32.56 0.02 0.06146281499692686 15-Jun-18 32.54 0.04 0.12307692307692308 14-Jun-18 32.5 0.01 0.030778701138811943 13-Jun-18 32.49 0.04 0.12326656394453005 12-Jun-18 32.45 0.03 0.09253547193090685 11-Jun-18 32.42 0.01 0.030854674483184203 08-Jun-18 32.41 0.02 0.06174745291756715 07-Jun-18 32.39 0.03 0.09270704573547589 06-Jun-18 32.36 0.03 0.09279307145066502 05-Jun-18 32.33 0.1 0.31026993484331367 04-Jun-18 32.23 -0.02 -0.06201550387596899 01-Jun-18 32.25 0.03 0.0931098696461825 31-May-18 32.22 0.05 0.1554243083618278 30-May-18 32.17 -0.08 -0.24806201550387597 29-May-18 32.25 -0.01 -0.030998140111593304 28-May-18 32.26 -0.02 -0.061957868649318466 25-May-18 32.28 0 0 24-May-18 32.28 -0.04 -0.12376237623762376 23-May-18 32.32 0 0 22-May-18 32.32 0.01 0.03095017022593624 18-May-18 32.31 -0.01 -0.03094059405940594 17-May-18 32.32 0 0 16-May-18 32.32 -0.06 -0.1852995676343422 15-May-18 32.38 0.06 0.18564356435643564 14-May-18 32.32 0.06 0.1859888406695598 11-May-18 32.26 0.03 0.09308098045299411 09-May-18 32.23 -0.03 -0.0929944203347799 08-May-18 32.26 0.03 0.09308098045299411 07-May-18 32.23 0.04 0.12426219322771047 04-May-18 32.19 -0.04 -0.12410797393732548 03-May-18 32.23 0.04 0.12426219322771047 02-May-18 32.19 -0.05 -0.15508684863523572 30-Apr-18 32.24 0.03 0.09313877677739832 27-Apr-18 32.21 0.08 0.24898848428260192 26-Apr-18 32.13 -0.09 -0.27932960893854747 25-Apr-18 32.22 -0.13 -0.401854714064915 24-Apr-18 32.35 0 0 23-Apr-18 32.35 -0.02 -0.06178560395427865 20-Apr-18 32.37 -0.12 -0.36934441366574333 19-Apr-18 32.49 0 0 18-Apr-18 32.49 0.05 0.15413070283600494 17-Apr-18 32.44 0.05 0.15436863229391787 16-Apr-18 32.39 0.08 0.24760136180748993 13-Apr-18 32.31 0.07 0.21712158808933002 12-Apr-18 32.24 0.03 0.09313877677739832 11-Apr-18 32.21 0.11 0.3426791277258567 10-Apr-18 32.1 0.03 0.09354536950420954 09-Apr-18 32.07 0 0 06-Apr-18 32.07 0.1 0.3127932436659368 05-Apr-18 31.97 0.03 0.09392611145898559 04-Apr-18 31.94 0.02 0.06265664160401002 03-Apr-18 31.92 -0.01 -0.03131850923896023 29-Mar-18 31.93 -0.02 -0.06259780907668232 28-Mar-18 31.95 0.02 0.06263701847792046 27-Mar-18 31.93 0.01 0.03132832080200501 26-Mar-18 31.92 -0.04 -0.1251564455569462 23-Mar-18 31.96 -0.07 -0.21854511395566656 22-Mar-18 32.03 0 0 21-Mar-18 32.03 0 0 20-Mar-18 32.03 -0.06 -0.1869741352446245 19-Mar-18 32.09 0 0 16-Mar-18 32.09 -0.02 -0.06228589224540641 15-Mar-18 32.11 -0.04 -0.12441679626749612 14-Mar-18 32.15 -0.03 -0.09322560596643878 13-Mar-18 32.18 -0.01 -0.031065548306927617 12-Mar-18 32.19 0.04 0.12441679626749612 09-Mar-18 32.15 0.01 0.031113876789047916 08-Mar-18 32.14 -0.03 -0.09325458501709667 07-Mar-18 32.17 0.08 0.24929884699283267 06-Mar-18 32.09 0.08 0.2499218994064355 05-Mar-18 32.01 -0.09 -0.2803738317757009 02-Mar-18 32.1 -0.01 -0.031142946122703206 01-Mar-18 32.11 -0.07 -0.2175264139216905 28-Feb-18 32.18 -0.01 -0.031065548306927617 27-Feb-18 32.19 0.09 0.2803738317757009 26-Feb-18 32.1 0.01 0.031162355874104083 23-Feb-18 32.09 -0.06 -0.18662519440124417 22-Feb-18 32.15 -0.02 -0.062169723344731115 21-Feb-18 32.17 0 0 20-Feb-18 32.17 0 0 19-Feb-18 32.17 0.1 0.3118178983473651 16-Feb-18 32.07 0.15 0.4699248120300752 15-Feb-18 31.92 0.05 0.15688735487919675 14-Feb-18 31.87 -0.1 -0.3127932436659368 13-Feb-18 31.97 0.1 0.3137747097583935 12-Feb-18 31.87 -0.13 -0.40625 09-Feb-18 32 -0.18 -0.5593536357986327 08-Feb-18 32.18 0.08 0.24922118380062305 07-Feb-18 32.1 -0.13 -0.4033509152963078 06-Feb-18 32.23 -0.1 -0.30931023816888337 05-Feb-18 32.33 -0.12 -0.3697996918335901 02-Feb-18 32.45 -0.06 -0.1845585973546601 01-Feb-18 32.51 0.05 0.15403573629081946 31-Jan-18 32.46 -0.02 -0.06157635467980296 30-Jan-18 32.48 -0.06 -0.18438844499078058 29-Jan-18 32.54 0.02 0.06150061500615006 26-Jan-18 32.52 -0.08 -0.24539877300613497 25-Jan-18 32.6 0.02 0.061387354205033766 24-Jan-18 32.58 0.05 0.1537042729787888 23-Jan-18 32.53 0.03 0.09230769230769231 22-Jan-18 32.5 0.01 0.030778701138811943 19-Jan-18 32.49 -0.04 -0.12296341838303104 18-Jan-18 32.53 -0.01 -0.03073140749846343 17-Jan-18 32.54 0.02 0.06150061500615006 16-Jan-18 32.52 0.01 0.030759766225776683 15-Jan-18 32.51 0.03 0.09236453201970443 12-Jan-18 32.48 0.03 0.09244992295839753 11-Jan-18 32.45 -0.08 -0.24592683676606208 10-Jan-18 32.53 -0.01 -0.03073140749846343 09-Jan-18 32.54 0.01 0.03074085459575776 08-Jan-18 32.53 0.04 0.12311480455524777 05-Jan-18 32.49 0.1 0.30873726458783574 04-Jan-18 32.39 0.09 0.2786377708978328 03-Jan-18 32.3 0.04 0.12399256044637322 02-Jan-18 32.26 0.01 0.031007751937984496 29-Dec-17 32.25 0.03 0.0931098696461825 28-Dec-17 32.22 0.02 0.062111801242236024 27-Dec-17 32.2 0 0 22-Dec-17 32.2 0.01 0.031065548306927617 21-Dec-17 32.19 -0.01 -0.031055900621118012 20-Dec-17 32.2 0.01 0.031065548306927617 19-Dec-17 32.19 0.01 0.031075201988812928 18-Dec-17 32.18 -0.01 -0.031065548306927617 15-Dec-17 32.19 -0.03 -0.0931098696461825 14-Dec-17 32.22 -0.01 -0.03102699348433137 13-Dec-17 32.23 0.03 0.09316770186335403 12-Dec-17 32.2 0 0 11-Dec-17 32.2 0.03 0.09325458501709667 08-Dec-17 32.17 -0.01 -0.031075201988812928 07-Dec-17 32.18 -0.03 -0.09313877677739832 06-Dec-17 32.21 0 0 05-Dec-17 32.21 0.03 0.09322560596643878 04-Dec-17 32.18 0.02 0.06218905472636816 01-Dec-17 32.16 0.02 0.06222775357809583 30-Nov-17 32.14 0.01 0.03112356053532524 29-Nov-17 32.13 -0.03 -0.09328358208955224 28-Nov-17 32.16 0.01 0.03110419906687403 27-Nov-17 32.15 0.02 0.06224712107065048 24-Nov-17 32.13 0 0 23-Nov-17 32.13 0.03 0.09345794392523364 22-Nov-17 32.1 0.06 0.18726591760299627 21-Nov-17 32.04 0.02 0.06246096189881324 20-Nov-17 32.02 0.03 0.09377930603313535 17-Nov-17 31.99 0.19 0.5974842767295597 16-Nov-17 31.8 -0.07 -0.21964229683087544 15-Nov-17 31.87 -0.09 -0.2816020025031289 14-Nov-17 31.96 -0.02 -0.06253908692933083 13-Nov-17 31.98 0.01 0.03127932436659368 10-Nov-17 31.97 -0.12 -0.373948270489249 09-Nov-17 32.09 -0.06 -0.18662519440124417 08-Nov-17 32.15 -0.09 -0.27915632754342434 07-Nov-17 32.24 -0.01 -0.031007751937984496 06-Nov-17 32.25 0.01 0.031017369727047148 03-Nov-17 32.24 0.05 0.15532774153463808 02-Nov-17 32.19 -0.02 -0.06209251785159888 31-Oct-17 32.21 -0.01 -0.031036623215394164 30-Oct-17 32.22 0 0 27-Oct-17 32.22 0 0 26-Oct-17 32.22 -0.06 -0.18587360594795538 25-Oct-17 32.28 0 0 24-Oct-17 32.28 0.03 0.09302325581395349 23-Oct-17 32.25 0.03 0.0931098696461825 20-Oct-17 32.22 0 0 19-Oct-17 32.22 0.03 0.09319664492078285 18-Oct-17 32.19 0.03 0.09328358208955224 17-Oct-17 32.16 0.01 0.03110419906687403 16-Oct-17 32.15 0.01 0.031113876789047916 13-Oct-17 32.14 -0.02 -0.06218905472636816 12-Oct-17 32.16 0 0 11-Oct-17 32.16 0 0 10-Oct-17 32.16 0.02 0.06222775357809583 09-Oct-17 32.14 -0.01 -0.03110419906687403 06-Oct-17 32.15 0.03 0.09339975093399751 05-Oct-17 32.12 0 0 04-Oct-17 32.12 0.02 0.06230529595015576 03-Oct-17 32.1 0 0 02-Oct-17 32.1 0.03 0.09354536950420954 29-Sep-17 32.07 0.02 0.062402496099843996 28-Sep-17 32.05 0 0 27-Sep-17 32.05 0.02 0.062441461130190445 26-Sep-17 32.03 0.02 0.062480474851608875 25-Sep-17 32.01 0.01 0.03125 22-Sep-17 32 -0.01 -0.031240237425804437 21-Sep-17 32.01 0.04 0.12511729746637473 20-Sep-17 31.97 0.03 0.09392611145898559 19-Sep-17 31.94 0.02 0.06265664160401002 18-Sep-17 31.92 0.04 0.12547051442910917 15-Sep-17 31.88 0.01 0.031377470975839344 14-Sep-17 31.87 0 0 13-Sep-17 31.87 0.02 0.06279434850863422 12-Sep-17 31.85 0.02 0.06283380458686773 11-Sep-17 31.83 -0.03 -0.09416195856873823 08-Sep-17 31.86 0.01 0.03139717425431711 07-Sep-17 31.85 0.03 0.09428032683846638 06-Sep-17 31.82 -0.02 -0.06281407035175879 05-Sep-17 31.84 0 0 04-Sep-17 31.84 0.03 0.09430996541967934 01-Sep-17 31.81 0.05 0.1574307304785894 31-Aug-17 31.76 0.03 0.09454774661203907 30-Aug-17 31.73 0 0 29-Aug-17 31.73 0.01 0.031525851197982346 28-Aug-17 31.72 0.04 0.12626262626262627 25-Aug-17 31.68 0.03 0.0947867298578199 24-Aug-17 31.65 0.01 0.0316055625790139 23-Aug-17 31.64 0.02 0.06325110689437065 22-Aug-17 31.62 0.02 0.06329113924050633 21-Aug-17 31.6 -0.04 -0.1264222503160556 18-Aug-17 31.64 -0.03 -0.0947268708556994 17-Aug-17 31.67 0.03 0.09481668773704172 16-Aug-17 31.64 0.05 0.15827793605571383 14-Aug-17 31.59 -0.02 -0.06327111673521038 11-Aug-17 31.61 -0.1 -0.315357931251971 10-Aug-17 31.71 -0.12 -0.3770028275212064 09-Aug-17 31.83 -0.03 -0.09416195856873823 08-Aug-17 31.86 0 0 07-Aug-17 31.86 0 0 04-Aug-17 31.86 -0.02 -0.06273525721455459 03-Aug-17 31.88 -0.01 -0.03135779241141424 02-Aug-17 31.89 -0.01 -0.03134796238244514 01-Aug-17 31.9 0.06 0.1884422110552764 31-Jul-17 31.84 0.01 0.031416902293433864 28-Jul-17 31.83 0 0 27-Jul-17 31.83 0.11 0.3467843631778058 26-Jul-17 31.72 -0.03 -0.09448818897637795 25-Jul-17 31.75 0.01 0.0315059861373661 24-Jul-17 31.74 0 0 21-Jul-17 31.74 0.05 0.1577784790154623 20-Jul-17 31.69 0.05 0.15802781289506954 19-Jul-17 31.64 0.05 0.15827793605571383 18-Jul-17 31.59 0.05 0.15852885225110971 17-Jul-17 31.54 0.08 0.25429116338207247 14-Jul-17 31.46 0.03 0.09545020680878141 13-Jul-17 31.43 0.09 0.2871729419272495 12-Jul-17 31.34 0.02 0.06385696040868455 11-Jul-17 31.32 0.02 0.06389776357827476 10-Jul-17 31.3 -0.05 -0.1594896331738437 07-Jul-17 31.35 -0.06 -0.19102196752626552 06-Jul-17 31.41 -0.02 -0.06363347120585428 05-Jul-17 31.43 0 0 04-Jul-17 31.43 0.02 0.06367398917542184 03-Jul-17 31.41 0.02 0.06371455877668047 30-Jun-17 31.39 -0.01 -0.03184713375796178 29-Jun-17 31.4 0 0 28-Jun-17 31.4 0 0 27-Jun-17 31.4 0.05 0.1594896331738437 26-Jun-17 31.35 0.04 0.12775471095496646 22-Jun-17 31.31 -0.1 -0.3183699458771092 21-Jun-17 31.41 -0.07 -0.22236340533672172 20-Jun-17 31.48 0.02 0.06357279084551812 19-Jun-17 31.46 -0.02 -0.06353240152477764 16-Jun-17 31.48 -0.04 -0.12690355329949238 15-Jun-17 31.52 0 0 14-Jun-17 31.52 0.05 0.15888147442008263 13-Jun-17 31.47 -0.01 -0.03176620076238882 12-Jun-17 31.48 0.04 0.1272264631043257 09-Jun-17 31.44 -0.04 -0.12706480304955528 08-Jun-17 31.48 -0.05 -0.1585791309863622 07-Jun-17 31.53 0 0 06-Jun-17 31.53 0.06 0.19065776930409914 02-Jun-17 31.47 0.03 0.09541984732824428 01-Jun-17 31.44 0 0 31-May-17 31.44 0.01 0.03181673560292714 30-May-17 31.43 0 0 29-May-17 31.43 0 0 26-May-17 31.43 0.02 0.06367398917542184 24-May-17 31.41 0.02 0.06371455877668047 23-May-17 31.39 0.03 0.09566326530612244 22-May-17 31.36 0.09 0.2878157978893508 19-May-17 31.27 -0.03 -0.09584664536741214 18-May-17 31.3 -0.06 -0.1913265306122449 17-May-17 31.36 0.02 0.06381620931716656 16-May-17 31.34 0.04 0.12779552715654952 15-May-17 31.3 0.04 0.12795905310300704 12-May-17 31.26 0.03 0.09606147934678194 11-May-17 31.23 0.03 0.09615384615384616 10-May-17 31.2 0.04 0.12836970474967907 09-May-17 31.16 0 0 08-May-17 31.16 0.07 0.22515278224509488 05-May-17 31.09 -0.15 -0.4801536491677337 04-May-17 31.24 -0.01 -0.032 03-May-17 31.25 0.02 0.06404098623118797 02-May-17 31.23 0.05 0.1603592046183451 28-Apr-17 31.18 0.01 0.03208213025344883 27-Apr-17 31.17 0.03 0.09633911368015415 26-Apr-17 31.14 0.06 0.19305019305019305 25-Apr-17 31.08 0.07 0.22573363431151242 24-Apr-17 31.01 0.04 0.12915724895059735 21-Apr-17 30.97 0.01 0.03229974160206718 20-Apr-17 30.96 0.05 0.16175994823681655 19-Apr-17 30.91 -0.02 -0.06466214031684449 18-Apr-17 30.93 -0.01 -0.03232062055591468 13-Apr-17 30.94 -0.03 -0.09686793671294801 12-Apr-17 30.97 -0.02 -0.06453694740238787 11-Apr-17 30.99 0.02 0.06457862447529868 10-Apr-17 30.97 0.03 0.09696186166774402 07-Apr-17 30.94 -0.01 -0.03231017770597738 06-Apr-17 30.95 0.06 0.19423761735189382 05-Apr-17 30.89 0 0 04-Apr-17 30.89 -0.01 -0.032362459546925564 03-Apr-17 30.9 0.04 0.12961762799740764 31-Mar-17 30.86 0.09 0.29249268768280795 30-Mar-17 30.77 0.13 0.42428198433420367 29-Mar-17 30.64 0.09 0.2945990180032733 28-Mar-17 30.55 -0.04 -0.13076168682576006 27-Mar-17 30.59 0.09 0.29508196721311475 24-Mar-17 30.5 0.13 0.4280540006585446 23-Mar-17 30.37 -0.17 -0.5566470203012442 22-Mar-17 30.54 -0.06 -0.19607843137254902 21-Mar-17 30.6 -0.05 -0.1631321370309951 20-Mar-17 30.65 0 0 17-Mar-17 30.65 0.16 0.5247622171203673 16-Mar-17 30.49 0.14 0.4612850082372323 15-Mar-17 30.35 -0.14 -0.45916693998032143 14-Mar-17 30.49 -0.09 -0.2943100065402224 13-Mar-17 30.58 0.03 0.09819967266775777 10-Mar-17 30.55 -0.14 -0.45617464972303684 09-Mar-17 30.69 -0.12 -0.3894839337877313 08-Mar-17 30.81 -0.09 -0.2912621359223301 07-Mar-17 30.9 -0.06 -0.1937984496124031 06-Mar-17 30.96 -0.03 -0.0968054211035818 03-Mar-17 30.99 -0.04 -0.12890750886239125 02-Mar-17 31.03 0.09 0.2908855850032321 01-Mar-17 30.94 0.02 0.0646830530401035 28-Feb-17 30.92 0.05 0.16196954972465177 27-Feb-17 30.87 0 0 24-Feb-17 30.87 0.04 0.12974375608173858 23-Feb-17 30.83 0.04 0.12991230919129587 22-Feb-17 30.79 0.06 0.195248942401562 21-Feb-17 30.73 0.01 0.032552083333333336 20-Feb-17 30.72 0.01 0.0325626831650928 17-Feb-17 30.71 -0.03 -0.09759271307742355 16-Feb-17 30.74 0.01 0.03254149040026033 15-Feb-17 30.73 0.01 0.032552083333333336 14-Feb-17 30.72 0.04 0.1303780964797914 13-Feb-17 30.68 0.04 0.13054830287206268 10-Feb-17 30.64 0.02 0.06531678641410843 09-Feb-17 30.62 -0.04 -0.1304631441617743 08-Feb-17 30.66 -0.01 -0.032605151613955004 07-Feb-17 30.67 -0.06 -0.195248942401562 06-Feb-17 30.73 0.16 0.5233889434085705 03-Feb-17 30.57 0.04 0.13101867016049787 02-Feb-17 30.53 0.04 0.13119055428009183 01-Feb-17 30.49 0 0 31-Jan-17 30.49 -0.04 -0.13101867016049787 30-Jan-17 30.53 0.02 0.06555227794165848 27-Jan-17 30.51 0.02 0.06559527714004591 26-Jan-17 30.49 0.07 0.23011176857330704 25-Jan-17 30.42 0.04 0.1316655694535879 24-Jan-17 30.38 -0.03 -0.09865175928970733 23-Jan-17 30.41 -0.01 -0.03287310979618672 20-Jan-17 30.42 -0.04 -0.1313197636244255 19-Jan-17 30.46 0 0 18-Jan-17 30.46 -0.01 -0.032819166393173616 17-Jan-17 30.47 -0.01 -0.03280839895013123 16-Jan-17 30.48 0.04 0.1314060446780552 13-Jan-17 30.44 0 0 12-Jan-17 30.44 -0.03 -0.09845749917952085 11-Jan-17 30.47 0.03 0.09855453350854139 10-Jan-17 30.44 0 0 09-Jan-17 30.44 0.03 0.09865175928970733 06-Jan-17 30.41 0.12 0.3961703532518983 05-Jan-17 30.29 0.05 0.16534391534391535 04-Jan-17 30.24 0.02 0.06618133686300463 03-Jan-17 30.22 0.07 0.23217247097844113 02-Jan-17 30.15 0.02 0.06637902422834384 30-Dec-16 30.13 0.01 0.033200531208499334 29-Dec-16 30.12 0 0 28-Dec-16 30.12 0.02 0.0664451827242525 27-Dec-16 30.1 0.04 0.1330671989354624 23-Dec-16 30.06 0.02 0.06657789613848203 22-Dec-16 30.04 0.05 0.16672224074691563 21-Dec-16 29.99 0 0 20-Dec-16 29.99 0.03 0.10013351134846461 19-Dec-16 29.96 -0.07 -0.2331002331002331 16-Dec-16 30.03 -0.05 -0.16622340425531915 15-Dec-16 30.08 0 0 14-Dec-16 30.08 0.03 0.09983361064891846 13-Dec-16 30.05 0.01 0.033288948069241014 12-Dec-16 30.04 0.07 0.2335669002335669 09-Dec-16 29.97 0.04 0.13364517206815904 08-Dec-16 29.93 0.13 0.436241610738255 07-Dec-16 29.8 0.1 0.3367003367003367 06-Dec-16 29.7 0.05 0.16863406408094436 05-Dec-16 29.65 0.1 0.338409475465313 02-Dec-16 29.55 -0.09 -0.30364372469635625 01-Dec-16 29.64 0.12 0.4065040650406504 30-Nov-16 29.52 0 0 29-Nov-16 29.52 0.01 0.03388681802778719 28-Nov-16 29.51 0.02 0.0678195998643608 25-Nov-16 29.49 0 0 24-Nov-16 29.49 0.02 0.0678656260604004 23-Nov-16 29.47 0.09 0.3063308373042886 22-Nov-16 29.38 0.05 0.17047391749062393 21-Nov-16 29.33 -0.04 -0.13619339462036092 18-Nov-16 29.37 0.14 0.4789599726308587 17-Nov-16 29.23 -0.07 -0.23890784982935154 16-Nov-16 29.3 0.22 0.7565337001375516 15-Nov-16 29.08 -0.31 -1.0547805375978223 14-Nov-16 29.39 0.1 0.3414134516899966 11-Nov-16 29.29 -0.15 -0.5095108695652174 10-Nov-16 29.44 0.05 0.1701258931609391 09-Nov-16 29.39 -0.05 -0.16983695652173914 08-Nov-16 29.44 0.17 0.5807994533652203 07-Nov-16 29.27 -0.04 -0.13647219379051517 04-Nov-16 29.31 0.01 0.034129692832764506 03-Nov-16 29.3 -0.1 -0.3401360544217687 02-Nov-16 29.4 -0.22 -0.7427413909520594 31-Oct-16 29.62 -0.08 -0.26936026936026936 28-Oct-16 29.7 -0.07 -0.235136042996305 27-Oct-16 29.77 -0.07 -0.23458445040214476 26-Oct-16 29.84 -0.03 -0.1004352192835621 25-Oct-16 29.87 0.03 0.10053619302949061 24-Oct-16 29.84 -0.01 -0.03350083752093802 21-Oct-16 29.85 0.03 0.1006036217303823 20-Oct-16 29.82 0.06 0.20161290322580644 19-Oct-16 29.76 0.05 0.1682935038707506 18-Oct-16 29.71 -0.02 -0.06727211570803902 17-Oct-16 29.73 0.05 0.16846361185983827 14-Oct-16 29.68 -0.07 -0.23529411764705882 13-Oct-16 29.75 -0.02 -0.06718172657037286 12-Oct-16 29.77 0.01 0.033602150537634407 11-Oct-16 29.76 0.01 0.03361344537815126 10-Oct-16 29.75 0.02 0.06727211570803902 07-Oct-16 29.73 0.01 0.033647375504710635 06-Oct-16 29.72 0.04 0.1347708894878706 05-Oct-16 29.68 0.04 0.1349527665317139 04-Oct-16 29.64 0.03 0.10131712259371833 03-Oct-16 29.61 0.06 0.20304568527918782 30-Sep-16 29.55 0.07 0.23744911804613297 29-Sep-16 29.48 0.07 0.23801428085685142 28-Sep-16 29.41 -0.02 -0.06795786612300374 27-Sep-16 29.43 -0.04 -0.1357312521208008 26-Sep-16 29.47 0.01 0.03394433129667346 23-Sep-16 29.46 0.18 0.6147540983606558 22-Sep-16 29.28 0.05 0.17105713308244955 21-Sep-16 29.23 0.01 0.034223134839151265 20-Sep-16 29.22 0.02 0.0684931506849315 19-Sep-16 29.2 0.03 0.10284538909838875 16-Sep-16 29.17 -0.04 -0.13693940431359122 15-Sep-16 29.21 -0.02 -0.06842285323297982 14-Sep-16 29.23 -0.1 -0.34094783498124787 13-Sep-16 29.33 -0.02 -0.06814310051107325 12-Sep-16 29.35 -0.21 -0.7104194857916103 09-Sep-16 29.56 0.02 0.06770480704129993 08-Sep-16 29.54 0.03 0.10166045408336158 07-Sep-16 29.51 0.05 0.1697216564833673 06-Sep-16 29.46 0.01 0.03395585738539898 05-Sep-16 29.45 0.04 0.13600816048962938 02-Sep-16 29.41 -0.03 -0.10190217391304347 01-Sep-16 29.44 -0.02 -0.06788866259334692 31-Aug-16 29.46 0.03 0.1019367991845056 30-Aug-16 29.43 -0.01 -0.033967391304347824 29-Aug-16 29.44 0.01 0.03397893306150187 26-Aug-16 29.43 0 0 25-Aug-16 29.43 0 0 24-Aug-16 29.43 0.03 0.10204081632653061 23-Aug-16 29.4 0 0 22-Aug-16 29.4 0.02 0.06807351940095303 19-Aug-16 29.38 0.02 0.0681198910081744 18-Aug-16 29.36 0.01 0.034071550255536626 17-Aug-16 29.35 0.04 0.13647219379051517 16-Aug-16 29.31 0.09 0.3080082135523614 12-Aug-16 29.22 0.02 0.0684931506849315 11-Aug-16 29.2 0.03 0.10284538909838875 10-Aug-16 29.17 0.1 0.3439972480220158 09-Aug-16 29.07 0.05 0.17229496898690558 08-Aug-16 29.02 0.14 0.48476454293628807 05-Aug-16 28.88 0.11 0.38234271810914144 04-Aug-16 28.77 0.04 0.1392272885485555 03-Aug-16 28.73 -0.07 -0.24305555555555555 02-Aug-16 28.8 -0.04 -0.13869625520110956 01-Aug-16 28.84 -0.01 -0.03466204506065858 29-Jul-16 28.85 -0.03 -0.1038781163434903 28-Jul-16 28.88 -0.01 -0.034614053305642094 27-Jul-16 28.89 -0.07 -0.24171270718232044 26-Jul-16 28.96 -0.01 -0.03451846738004832 25-Jul-16 28.97 -0.01 -0.03450655624568668 22-Jul-16 28.98 0.02 0.06906077348066299 21-Jul-16 28.96 0.03 0.10369858278603526 20-Jul-16 28.93 0.01 0.034578146611341634 19-Jul-16 28.92 0 0 18-Jul-16 28.92 0 0 15-Jul-16 28.92 0.06 0.2079002079002079 14-Jul-16 28.86 -0.09 -0.31088082901554404 13-Jul-16 28.95 0.17 0.590687977762335 12-Jul-16 28.78 0.19 0.664568030779993 11-Jul-16 28.59 0.17 0.5981703026038001 08-Jul-16 28.42 0.12 0.42402826855123676 07-Jul-16 28.3 0.03 0.10611956137247966 06-Jul-16 28.27 -0.03 -0.10600706713780919 05-Jul-16 28.3 -0.03 -0.10589481115425343 04-Jul-16 28.33 0.12 0.42538107054236085 01-Jul-16 28.21 0.09 0.3200568990042674 30-Jun-16 28.12 0.24 0.860832137733142 29-Jun-16 27.88 0.11 0.39611091105509544 28-Jun-16 27.77 -0.25 -0.8922198429693077 27-Jun-16 28.02 -0.32 -1.1291460832745237 24-Jun-16 28.34 0.13 0.4608294930875576 22-Jun-16 28.21 0 0 21-Jun-16 28.21 0.18 0.6421691045308598 20-Jun-16 28.03 0.1 0.35803795202291444 17-Jun-16 27.93 -0.1 -0.35676061362825545 16-Jun-16 28.03 0.04 0.1429081814933905 15-Jun-16 27.99 -0.01 -0.03571428571428571 14-Jun-16 28 -0.27 -0.955076052352317 13-Jun-16 28.27 -0.11 -0.3875968992248062 10-Jun-16 28.38 -0.04 -0.14074595355383532 09-Jun-16 28.42 0.08 0.2822865208186309 08-Jun-16 28.34 0.1 0.35410764872521244 07-Jun-16 28.24 0.1 0.35536602700781805 06-Jun-16 28.14 0.02 0.07112375533428165 03-Jun-16 28.12 0.01 0.03557452863749555 02-Jun-16 28.11 -0.04 -0.14209591474245115 01-Jun-16 28.15 0.02 0.07109847138286526 31-May-16 28.13 0.01 0.03556187766714083 30-May-16 28.12 0 0 27-May-16 28.12 0.01 0.03557452863749555 26-May-16 28.11 0.11 0.39285714285714285 25-May-16 28 0.09 0.32246506628448585 24-May-16 27.91 0 0 23-May-16 27.91 0.1 0.35958288385472853 20-May-16 27.81 -0.13 -0.4652827487473157 19-May-16 27.94 -0.02 -0.0715307582260372 18-May-16 27.96 0.06 0.21505376344086022 17-May-16 27.9 0.06 0.21551724137931033 13-May-16 27.84 0.01 0.035932446999640676 12-May-16 27.83 0.08 0.2882882882882883 11-May-16 27.75 0.08 0.28912179255511383 10-May-16 27.67 -0.06 -0.21637216011539848 09-May-16 27.73 0.09 0.3256150506512301 06-May-16 27.64 -0.05 -0.18057060310581438 04-May-16 27.69 -0.29 -1.0364546104360257 03-May-16 27.98 -0.03 -0.10710460549803641 02-May-16 28.01 -0.02 -0.07135212272565108 29-Apr-16 28.03 0.08 0.28622540250447226 28-Apr-16 27.95 0.08 0.2870470039468963 27-Apr-16 27.87 0.02 0.0718132854578097 26-Apr-16 27.85 -0.03 -0.10760401721664276 25-Apr-16 27.88 0.02 0.07178750897343862 22-Apr-16 27.86 -0.03 -0.10756543564001435 21-Apr-16 27.89 0.1 0.35984166966534725 20-Apr-16 27.79 0.18 0.6519377037305324 19-Apr-16 27.61 0.02 0.07249003262051468 18-Apr-16 27.59 -0.03 -0.10861694424330195 15-Apr-16 27.62 0.07 0.2540834845735027 14-Apr-16 27.55 0.15 0.5474452554744526 13-Apr-16 27.4 0.11 0.40307805056797363 12-Apr-16 27.29 0.04 0.14678899082568808 11-Apr-16 27.25 0.1 0.3683241252302026 08-Apr-16 27.15 -0.06 -0.2205071664829107 07-Apr-16 27.21 0.11 0.4059040590405904 06-Apr-16 27.1 -0.08 -0.29433406916850624 05-Apr-16 27.18 0.02 0.07363770250368189 04-Apr-16 27.16 0 0 01-Apr-16 27.16 0.06 0.22140221402214022 31-Mar-16 27.1 0.14 0.5192878338278932 30-Mar-16 26.96 -0.05 -0.18511662347278784 29-Mar-16 27.01 -0.21 -0.7714915503306392 24-Mar-16 27.22 -0.08 -0.29304029304029305 23-Mar-16 27.3 -0.06 -0.21929824561403508 22-Mar-16 27.36 0 0 21-Mar-16 27.36 0.12 0.44052863436123346 18-Mar-16 27.24 0.17 0.6280014776505356 17-Mar-16 27.07 -0.03 -0.11070110701107011 16-Mar-16 27.1 -0.13 -0.47741461623209697 15-Mar-16 27.23 0.02 0.07350238882763689 14-Mar-16 27.21 0.21 0.7777777777777778 11-Mar-16 27 0.1 0.37174721189591076 10-Mar-16 26.9 -0.03 -0.11139992573338285 09-Mar-16 26.93 -0.08 -0.2961865975564606 08-Mar-16 27.01 0.03 0.1111934766493699 07-Mar-16 26.98 0.11 0.40937848902121327 04-Mar-16 26.87 0.06 0.22379709063782172 03-Mar-16 26.81 0.13 0.487256371814093 02-Mar-16 26.68 0.17 0.6412674462466994 01-Mar-16 26.51 0.12 0.45471769609700646 29-Feb-16 26.39 0.18 0.6867607783288822 26-Feb-16 26.21 0.13 0.49846625766871167 25-Feb-16 26.08 -0.07 -0.2676864244741874 24-Feb-16 26.15 0.02 0.07654037504783773 23-Feb-16 26.13 0.14 0.5386687187379762 22-Feb-16 25.99 -0.07 -0.2686108979278588 19-Feb-16 26.06 0.09 0.346553715825953 18-Feb-16 25.97 0.19 0.7370054305663305 17-Feb-16 25.78 0.12 0.4676539360872954 16-Feb-16 25.66 0.02 0.078003120124805 15-Feb-16 25.64 0.12 0.4702194357366771 12-Feb-16 25.52 -0.26 -1.008533747090768 11-Feb-16 25.78 0.1 0.3894080996884735 10-Feb-16 25.68 -0.15 -0.5807200929152149 09-Feb-16 25.83 -0.35 -1.3368983957219251 08-Feb-16 26.18 -0.04 -0.15255530129672007 05-Feb-16 26.22 0.01 0.03815337657382678 04-Feb-16 26.21 -0.01 -0.03813882532418002 03-Feb-16 26.22 -0.12 -0.45558086560364464 02-Feb-16 26.34 0.01 0.0379794910748196 01-Feb-16 26.33 0.1 0.3812428516965307 29-Jan-16 26.23 0.03 0.11450381679389313 28-Jan-16 26.2 0.06 0.22953328232593725 27-Jan-16 26.14 0.04 0.1532567049808429 26-Jan-16 26.1 0.06 0.2304147465437788 25-Jan-16 26.04 0.25 0.9693679720822024 22-Jan-16 25.79 0.13 0.5066250974279034 21-Jan-16 25.66 -0.31 -1.1936850211782826 20-Jan-16 25.97 0 0 19-Jan-16 25.97 -0.01 -0.03849114703618168 18-Jan-16 25.98 -0.25 -0.9531071292413267 15-Jan-16 26.23 -0.13 -0.4931714719271624 14-Jan-16 26.36 -0.11 -0.415564790328674 13-Jan-16 26.47 -0.07 -0.26375282592313487 12-Jan-16 26.54 -0.1 -0.37537537537537535 11-Jan-16 26.64 0.02 0.07513148009015777 08-Jan-16 26.62 -0.07 -0.26227051330086176 07-Jan-16 26.69 0.01 0.037481259370314844 06-Jan-16 26.68 0.09 0.33847311019180143 05-Jan-16 26.59 -0.1 -0.37467216185837393 04-Jan-16 26.69 0.07 0.26296018031555224 31-Dec-15 26.62 0.03 0.11282437006393381 30-Dec-15 26.59 0.01 0.03762227238525207 29-Dec-15 26.58 -0.03 -0.11273957158962795 28-Dec-15 26.61 0.11 0.41509433962264153 23-Dec-15 26.5 0.05 0.1890359168241966 22-Dec-15 26.45 -0.03 -0.11329305135951662 21-Dec-15 26.48 -0.17 -0.6378986866791745 18-Dec-15 26.65 -0.02 -0.07499062617172854 17-Dec-15 26.67 0.09 0.33860045146726864 16-Dec-15 26.58 0.29 1.103081019399011 15-Dec-15 26.29 -0.37 -1.3878469617404352 14-Dec-15 26.66 -0.33 -1.2226750648388292 11-Dec-15 26.99 -0.04 -0.14798372179060304 10-Dec-15 27.03 -0.04 -0.1477650535648319 09-Dec-15 27.07 -0.18 -0.6605504587155964 08-Dec-15 27.25 -0.15 -0.5474452554744526 07-Dec-15 27.4 -0.05 -0.18214936247723132 04-Dec-15 27.45 -0.08 -0.2905920813657828 03-Dec-15 27.53 0.01 0.036337209302325583 02-Dec-15 27.52 0.06 0.21849963583394028 01-Dec-15 27.46 -0.1 -0.36284470246734396 30-Nov-15 27.56 0.17 0.6206644760861628 27-Nov-15 27.39 0.01 0.036523009495982466 26-Nov-15 27.38 0.06 0.21961932650073207 25-Nov-15 27.32 -0.03 -0.10968921389396709 24-Nov-15 27.35 -0.02 -0.0730727073438071 23-Nov-15 27.37 -0.03 -0.10948905109489052 20-Nov-15 27.4 -0.08 -0.29112081513828236 19-Nov-15 27.48 -0.02 -0.07272727272727272 18-Nov-15 27.5 0.09 0.32834731849689897 17-Nov-15 27.41 -0.04 -0.14571948998178508 16-Nov-15 27.45 -0.12 -0.4352557127312296 13-Nov-15 27.57 -0.08 -0.28933092224231466 12-Nov-15 27.65 0 0 11-Nov-15 27.65 -0.15 -0.539568345323741 10-Nov-15 27.8 -0.16 -0.5722460658082976 09-Nov-15 27.96 -0.09 -0.32085561497326204 06-Nov-15 28.05 -0.04 -0.1423994304022784 05-Nov-15 28.09 0 0 04-Nov-15 28.09 0.06 0.21405636817695325 03-Nov-15 28.03 0.02 0.07140307033202428 02-Nov-15 28.01 0.02 0.07145409074669525 30-Oct-15 27.99 0.01 0.035739814152966405 29-Oct-15 27.98 0.04 0.14316392269148176 28-Oct-15 27.94 -0.04 -0.14295925661186562 27-Oct-15 27.98 0 0 26-Oct-15 27.98 0.1 0.3586800573888092 23-Oct-15 27.88 -0.04 -0.14326647564469913 22-Oct-15 27.92 -0.04 -0.1430615164520744 21-Oct-15 27.96 0.05 0.17914725904693657 20-Oct-15 27.91 0.03 0.10760401721664276 19-Oct-15 27.88 0.07 0.25170801869830994 16-Oct-15 27.81 -0.02 -0.07186489399928135 15-Oct-15 27.83 -0.03 -0.10768126346015794 14-Oct-15 27.86 -0.07 -0.2506265664160401 13-Oct-15 27.93 0.01 0.03581661891117478 12-Oct-15 27.92 0.13 0.46779417056495143 09-Oct-15 27.79 0.05 0.1802451333813987 08-Oct-15 27.74 0.21 0.7628042135851798 07-Oct-15 27.53 0.1 0.36456434560699963 06-Oct-15 27.43 0.2 0.7344840249724568 05-Oct-15 27.23 -0.04 -0.14668133480014667 02-Oct-15 27.27 -0.04 -0.14646649578908824 01-Oct-15 27.31 0.09 0.33063923585598826 30-Sep-15 27.22 -0.09 -0.32954961552544854 29-Sep-15 27.31 -0.36 -1.3010480664980122 28-Sep-15 27.67 -0.06 -0.21637216011539848 25-Sep-15 27.73 -0.16 -0.5736823234134099 24-Sep-15 27.89 -0.01 -0.035842293906810034 23-Sep-15 27.9 -0.17 -0.6056287851799074 22-Sep-15 28.07 -0.01 -0.03561253561253561 21-Sep-15 28.08 -0.03 -0.10672358591248667 18-Sep-15 28.11 -0.01 -0.03556187766714083 17-Sep-15 28.12 -0.07 -0.24831500532103584 16-Sep-15 28.19 -0.02 -0.07089684509039348 15-Sep-15 28.21 -0.02 -0.07084661707403471 14-Sep-15 28.23 -0.02 -0.07079646017699115 11-Sep-15 28.25 -0.02 -0.07074637424831977 10-Sep-15 28.27 0.07 0.24822695035460993 09-Sep-15 28.2 0.05 0.17761989342806395 08-Sep-15 28.15 0.01 0.03553660270078181 07-Sep-15 28.14 -0.02 -0.07102272727272728 04-Sep-15 28.16 0.06 0.21352313167259787 03-Sep-15 28.1 0.02 0.07122507122507123 02-Sep-15 28.08 -0.07 -0.24866785079928952 01-Sep-15 28.15 0.03 0.10668563300142248 31-Aug-15 28.12 0.07 0.24955436720142601 28-Aug-15 28.05 0.16 0.5736823234134099 27-Aug-15 27.89 -0.03 -0.10744985673352435 26-Aug-15 27.92 0.15 0.5401512423478574 25-Aug-15 27.77 -0.22 -0.7859949982136477 24-Aug-15 27.99 -0.07 -0.2494654312188168 21-Aug-15 28.06 -0.05 -0.17787264318747775 20-Aug-15 28.11 -0.06 -0.21299254526091588 19-Aug-15 28.17 -0.03 -0.10638297872340426 18-Aug-15 28.2 -0.01 -0.03544842254519674 17-Aug-15 28.21 0.01 0.03546099290780142 14-Aug-15 28.2 0.06 0.21321961620469082 13-Aug-15 28.14 -0.07 -0.24813895781637718 12-Aug-15 28.21 -0.12 -0.42357924461701374 11-Aug-15 28.33 0 0 10-Aug-15 28.33 -0.1 -0.35174111853675694 07-Aug-15 28.43 -0.09 -0.3155680224403927 06-Aug-15 28.52 -0.02 -0.0700770847932726 05-Aug-15 28.54 -0.01 -0.03502626970227671 04-Aug-15 28.55 -0.04 -0.13990905911157747 03-Aug-15 28.59 0.02 0.07000350017500875 31-Jul-15 28.57 0.08 0.2808002808002808 30-Jul-15 28.49 0.11 0.3875968992248062 29-Jul-15 28.38 0.08 0.2826855123674912 28-Jul-15 28.3 -0.08 -0.28188865398167723 27-Jul-15 28.38 -0.04 -0.14074595355383532 24-Jul-15 28.42 -0.02 -0.07032348804500703 23-Jul-15 28.44 -0.09 -0.31545741324921134 22-Jul-15 28.53 -0.07 -0.24475524475524477 21-Jul-15 28.6 -0.05 -0.17452006980802792 20-Jul-15 28.65 -0.06 -0.2089864158829676 17-Jul-15 28.71 0 0 16-Jul-15 28.71 0.05 0.17445917655268667 15-Jul-15 28.66 0.02 0.06983240223463687 14-Jul-15 28.64 0.07 0.24501225061253062 13-Jul-15 28.57 0.06 0.2104524728165556 10-Jul-15 28.51 0.04 0.14049877063575694 09-Jul-15 28.47 -0.02 -0.0702000702000702 08-Jul-15 28.49 -0.04 -0.14020329477742727 07-Jul-15 28.53 -0.09 -0.31446540880503143 06-Jul-15 28.62 -0.01 -0.0349283967865875 03-Jul-15 28.63 0 0 02-Jul-15 28.63 -0.12 -0.41739130434782606 01-Jul-15 28.75 0.18 0.6300315015750787 30-Jun-15 28.57 -0.14 -0.4876349703935911 29-Jun-15 28.71 -0.06 -0.20855057351407716 26-Jun-15 28.77 -0.04 -0.13884068031933355 25-Jun-15 28.81 -0.02 -0.0693721817551162 24-Jun-15 28.83 0.07 0.24339360222531292 22-Jun-15 28.76 -0.09 -0.3119584055459272 19-Jun-15 28.85 0.06 0.2084056964223689 18-Jun-15 28.79 0.19 0.6643356643356644 17-Jun-15 28.6 -0.04 -0.13966480446927373 16-Jun-15 28.64 -0.1 -0.34794711203897005 15-Jun-15 28.74 -0.01 -0.034782608695652174 12-Jun-15 28.75 0.06 0.20913210177762287 11-Jun-15 28.69 0 0 10-Jun-15 28.69 -0.07 -0.24339360222531292 09-Jun-15 28.76 -0.05 -0.17355085039916696 08-Jun-15 28.81 -0.1 -0.3459010722933241 05-Jun-15 28.91 -0.06 -0.20711080428028997 04-Jun-15 28.97 -0.05 -0.17229496898690558 03-Jun-15 29.02 -0.01 -0.03444712366517396 02-Jun-15 29.03 0.02 0.06894174422612892 01-Jun-15 29.01 0.01 0.034482758620689655 29-May-15 29 -0.01 -0.03447087211306446 28-May-15 29.01 0.05 0.17265193370165746 27-May-15 28.96 0 0 26-May-15 28.96 0.01 0.03454231433506045 22-May-15 28.95 0.03 0.1037344398340249 21-May-15 28.92 -0.01 -0.034566194262011754 20-May-15 28.93 -0.01 -0.03455425017277125 19-May-15 28.94 -0.18 -0.6181318681318682 18-May-15 29.12 0.21 0.7263922518159807 15-May-15 28.91 0.08 0.2774887270204648 13-May-15 28.83 -0.12 -0.41450777202072536 12-May-15 28.95 0.01 0.03455425017277125 11-May-15 28.94 0.08 0.2772002772002772 08-May-15 28.86 -0.02 -0.06925207756232687 07-May-15 28.88 -0.04 -0.13831258644536654 06-May-15 28.92 -0.02 -0.0691085003455425 05-May-15 28.94 0.05 0.17307026652821045 04-May-15 28.89 0 0 30-Apr-15 28.89 -0.06 -0.20725388601036268 29-Apr-15 28.95 0.02 0.06913238852402351 28-Apr-15 28.93 0.06 0.20782819535850364 27-Apr-15 28.87 0.03 0.10402219140083217 24-Apr-15 28.84 0 0 23-Apr-15 28.84 -0.01 -0.03466204506065858 22-Apr-15 28.85 0.03 0.1040943789035392 21-Apr-15 28.82 0.01 0.03471017007983339 20-Apr-15 28.81 -0.03 -0.10402219140083217 17-Apr-15 28.84 -0.01 -0.03466204506065858 16-Apr-15 28.85 0.03 0.1040943789035392 15-Apr-15 28.82 -0.02 -0.06934812760055478 14-Apr-15 28.84 0.03 0.10413051023950018 13-Apr-15 28.81 0.03 0.10423905489923559 10-Apr-15 28.78 0 0 09-Apr-15 28.78 0.04 0.13917884481558804 08-Apr-15 28.74 0.07 0.24415765608650156 07-Apr-15 28.67 0.09 0.31490552834149754 02-Apr-15 28.58 0.03 0.10507880910683012 01-Apr-15 28.55 0.02 0.07010164738871363 31-Mar-15 28.53 0.08 0.281195079086116 30-Mar-15 28.45 0.02 0.07034822370735139 27-Mar-15 28.43 -0.05 -0.175561797752809 26-Mar-15 28.48 0.01 0.035124692658939236 25-Mar-15 28.47 0.04 0.14069644741470277 24-Mar-15 28.43 0.02 0.0703977472720873 23-Mar-15 28.41 0.03 0.10570824524312897 20-Mar-15 28.38 0.07 0.2472624514305899 19-Mar-15 28.31 0 0 18-Mar-15 28.31 -0.09 -0.31690140845070425 17-Mar-15 28.4 -0.05 -0.1757469244288225 16-Mar-15 28.45 -0.1 -0.3502626970227671 13-Mar-15 28.55 0.06 0.2106002106002106 12-Mar-15 28.49 0.01 0.0351123595505618 11-Mar-15 28.48 -0.1 -0.34989503149055284 10-Mar-15 28.58 -0.07 -0.2443280977312391 09-Mar-15 28.65 -0.08 -0.278454577097111 06-Mar-15 28.73 0.01 0.034818941504178275 05-Mar-15 28.72 -0.04 -0.13908205841446453 04-Mar-15 28.76 -0.02 -0.06949270326615706 03-Mar-15 28.78 0.04 0.13917884481558804 02-Mar-15 28.74 0.01 0.03480682213713888 27-Feb-15 28.73 0.02 0.06966213862765587 26-Feb-15 28.71 0.05 0.17445917655268667 25-Feb-15 28.66 0.06 0.2097902097902098 24-Feb-15 28.6 0.01 0.03497726477789437 23-Feb-15 28.59 0.02 0.07000350017500875 20-Feb-15 28.57 -0.01 -0.03498950314905528 19-Feb-15 28.58 0.01 0.03500175008750438 18-Feb-15 28.57 0.04 0.14020329477742727 17-Feb-15 28.53 0 0 16-Feb-15 28.53 0.07 0.24595924104005623 13-Feb-15 28.46 0.04 0.14074595355383532 12-Feb-15 28.42 0.01 0.03519887363604365 11-Feb-15 28.41 0 0 10-Feb-15 28.41 0.03 0.10570824524312897 09-Feb-15 28.38 0.05 0.17649135192375573 06-Feb-15 28.33 0.06 0.21223912274495932 05-Feb-15 28.27 0.03 0.10623229461756374 04-Feb-15 28.24 0.11 0.391041592605759 03-Feb-15 28.13 0 0 02-Feb-15 28.13 0.04 0.1423994304022784 30-Jan-15 28.09 -0.02 -0.0711490572749911 29-Jan-15 28.11 0.03 0.10683760683760683 28-Jan-15 28.08 -0.02 -0.0711743772241993 27-Jan-15 28.1 0.04 0.14255167498218105 26-Jan-15 28.06 0.04 0.14275517487508924 23-Jan-15 28.02 0.06 0.2145922746781116 22-Jan-15 27.96 0.04 0.14326647564469913 21-Jan-15 27.92 -0.02 -0.07158196134574088 20-Jan-15 27.94 0.02 0.07163323782234957 19-Jan-15 27.92 0.01 0.03582945180938732 16-Jan-15 27.91 0.02 0.07171029042667623 15-Jan-15 27.89 -0.07 -0.2503576537911302 14-Jan-15 27.96 -0.01 -0.03575259206292456 13-Jan-15 27.97 -0.03 -0.10714285714285714 12-Jan-15 28 0.03 0.10725777618877369 09-Jan-15 27.97 0.09 0.32281205164992827 08-Jan-15 27.88 0.05 0.17966223499820339 07-Jan-15 27.83 -0.1 -0.35803795202291444 06-Jan-15 27.93 -0.1 -0.35676061362825545 05-Jan-15 28.03 0 0 02-Jan-15 28.03 0.01 0.03568879371877231 31-Dec-14 28.02 0 0 30-Dec-14 28.02 -0.03 -0.10695187165775401 29-Dec-14 28.05 -- -- 23-Dec-14 27.98 0.06 0.2148997134670487 22-Dec-14 27.92 0.08 0.28735632183908044 19-Dec-14 27.84 0.31 1.1260443152924082 18-Dec-14 27.53 0.18 0.6581352833638026 17-Dec-14 27.35 -0.12 -0.43684018929741536 16-Dec-14 27.47 -0.14 -0.5070626584570808 15-Dec-14 27.61 -0.23 -0.8261494252873564 12-Dec-14 27.84 -0.1 -0.35790980672870437 11-Dec-14 27.94 -0.14 -0.4985754985754986 10-Dec-14 28.08 -0.16 -0.56657223796034 09-Dec-14 28.24 -0.08 -0.2824858757062147 08-Dec-14 28.32 -0.01 -0.03529827038475115 05-Dec-14 28.33 0 0 04-Dec-14 28.33 0.01 0.03531073446327684 03-Dec-14 28.32 -0.07 -0.24656569214512153 02-Dec-14 28.39 -0.18 -0.6300315015750787 01-Dec-14 28.57 -0.06 -0.20957038071952497 28-Nov-14 28.63 0.02 0.06990562740300595 27-Nov-14 28.61 0.01 0.03496503496503497 26-Nov-14 28.6 0.03 0.10500525026251313 25-Nov-14 28.57 0.02 0.07005253940455342 24-Nov-14 28.55 0.09 0.31623330990864373 21-Nov-14 28.46 0.01 0.0351493848857645 20-Nov-14 28.45 -0.05 -0.17543859649122806 19-Nov-14 28.5 -0.07 -0.24501225061253062 18-Nov-14 28.57 -0.02 -0.06995452955578874 17-Nov-14 28.59 -0.02 -0.06990562740300595 14-Nov-14 28.61 -0.03 -0.10474860335195531 13-Nov-14 28.64 0.05 0.17488632388947184 12-Nov-14 28.59 0 0 11-Nov-14 28.59 0 0 10-Nov-14 28.59 0.01 0.03498950314905528 07-Nov-14 28.58 0.01 0.03500175008750438 06-Nov-14 28.57 0.08 0.2808002808002808 05-Nov-14 28.49 -0.07 -0.24509803921568626 04-Nov-14 28.56 -0.03 -0.1049317943336831 03-Nov-14 28.59 0.05 0.1751927119831815 31-Oct-14 28.54 0.02 0.07012622720897616 30-Oct-14 28.52 0.03 0.1053001053001053 29-Oct-14 28.49 0.03 0.10541110330288124 28-Oct-14 28.46 0.01 0.0351493848857645 27-Oct-14 28.45 -0.02 -0.07024938531787847 24-Oct-14 28.47 0.05 0.17593244194229415 23-Oct-14 28.42 0.01 0.03519887363604365 22-Oct-14 28.41 0.21 0.7446808510638298 21-Oct-14 28.2 0.07 0.24884464984002844 20-Oct-14 28.13 0.29 1.0416666666666667 17-Oct-14 27.84 0.13 0.4691447130999639 16-Oct-14 27.71 -0.11 -0.39539899352983465 15-Oct-14 27.82 -0.16 -0.5718370264474625 14-Oct-14 27.98 -0.04 -0.14275517487508924 13-Oct-14 28.02 -0.17 -0.6030507272082298 10-Oct-14 28.19 -0.13 -0.4590395480225989 09-Oct-14 28.32 -0.07 -0.24656569214512153 08-Oct-14 28.39 -0.06 -0.210896309314587 07-Oct-14 28.45 0.03 0.1055594651653765 06-Oct-14 28.42 0.12 0.42402826855123676 03-Oct-14 28.3 0.01 0.03534817956875221 02-Oct-14 28.29 0 0 01-Oct-14 28.29 0.06 0.21253985122210414 30-Sep-14 28.23 -0.09 -0.3177966101694915 29-Sep-14 28.32 -0.09 -0.3167898627243928 26-Sep-14 28.41 -0.14 -0.4903677758318739 25-Sep-14 28.55 -0.07 -0.2445842068483578 24-Sep-14 28.62 -0.09 -0.31347962382445144 23-Sep-14 28.71 -0.05 -0.17385257301808066 22-Sep-14 28.76 0 0 19-Sep-14 28.76 0.05 0.17415534656913967 18-Sep-14 28.71 0.01 0.03484320557491289 17-Sep-14 28.7 -0.03 -0.10442046641141664 16-Sep-14 28.73 -0.03 -0.1043115438108484 15-Sep-14 28.76 0 0 12-Sep-14 28.76 -0.01 -0.03475842891901286 11-Sep-14 28.77 -0.06 -0.2081165452653486 10-Sep-14 28.83 -0.02 -0.06932409012131716 09-Sep-14 28.85 -0.02 -0.06927606511950121 08-Sep-14 28.87 -0.04 -0.13836042891732964 05-Sep-14 28.91 -0.05 -0.17265193370165746 04-Sep-14 28.96 -0.03 -0.10348395998620213 03-Sep-14 28.99 0.03 0.10359116022099447 02-Sep-14 28.96 -0.02 -0.06901311249137336 01-Sep-14 28.98 -0.01 -0.03449465332873405 29-Aug-14 28.99 0.02 0.06903693476009665 28-Aug-14 28.97 -0.02 -0.0689893066574681 27-Aug-14 28.99 0.02 0.06903693476009665 26-Aug-14 28.97 0.03 0.10366275051831375 25-Aug-14 28.94 0.01 0.034566194262011754 22-Aug-14 28.93 0.03 0.10380622837370242 21-Aug-14 28.9 0.01 0.034614053305642094 20-Aug-14 28.89 0.03 0.10395010395010396 19-Aug-14 28.86 0.06 0.20833333333333334 18-Aug-14 28.8 0.13 0.45343564701778866 14-Aug-14 28.67 0.09 0.31490552834149754 13-Aug-14 28.58 0.03 0.10507880910683012 12-Aug-14 28.55 0.08 0.2809975412715139 11-Aug-14 28.47 0 0 08-Aug-14 28.47 0.02 0.070298769771529 07-Aug-14 28.45 -0.04 -0.1404001404001404 06-Aug-14 28.49 0.07 0.24630541871921183 05-Aug-14 28.42 0.06 0.21156558533145275 04-Aug-14 28.36 -0.14 -0.49122807017543857 01-Aug-14 28.5 -0.15 -0.5235602094240838 31-Jul-14 28.65 -0.07 -0.24373259052924792 30-Jul-14 28.72 -0.06 -0.20847810979847117 29-Jul-14 28.78 -0.03 -0.10413051023950018 28-Jul-14 28.81 0.03 0.10423905489923559 25-Jul-14 28.78 0.04 0.13917884481558804 24-Jul-14 28.74 0.05 0.17427675148135238 23-Jul-14 28.69 0.02 0.06975933031042902 22-Jul-14 28.67 -0.02 -0.06971070059254096 21-Jul-14 28.69 -0.04 -0.1392272885485555 18-Jul-14 28.73 -0.04 -0.13903371567605144 17-Jul-14 28.77 -0.02 -0.06946856547412296 16-Jul-14 28.79 -0.05 -0.17337031900138697 15-Jul-14 28.84 0 0 14-Jul-14 28.84 0 0 11-Jul-14 28.84 -0.04 -0.13850415512465375 10-Jul-14 28.88 -0.03 -0.10377032168799723 09-Jul-14 28.91 0 0 08-Jul-14 28.91 -0.05 -0.17265193370165746 07-Jul-14 28.96 0.18 0.6254343293954134 04-Jul-14 28.78 -0.18 -0.6215469613259669 03-Jul-14 28.96 0.01 0.03454231433506045 02-Jul-14 28.95 0.01 0.03455425017277125 01-Jul-14 28.94 0.01 0.034566194262011754 30-Jun-14 28.93 0.02 0.06918021445866482 27-Jun-14 28.91 0 0 26-Jun-14 28.91 -0.01 -0.034578146611341634 25-Jun-14 28.92 -0.01 -0.034566194262011754 24-Jun-14 28.93 0.02 0.06918021445866482 20-Jun-14 28.91 0.04 0.13855213023900242 19-Jun-14 28.87 0.02 0.06932409012131716 18-Jun-14 28.85 0.01 0.03467406380027739 17-Jun-14 28.84 0.03 0.10413051023950018 16-Jun-14 28.81 0.02 0.06946856547412296 13-Jun-14 28.79 0.01 0.03474635163307853 12-Jun-14 28.78 -0.01 -0.03473428273706148 11-Jun-14 28.79 0 0 10-Jun-14 28.79 0.07 0.24373259052924792 06-Jun-14 28.72 0.05 0.17439832577607256 04-Jun-14 28.67 0 0 03-Jun-14 28.67 0.02 0.06980802792321117 02-Jun-14 28.65 0.03 0.10482180293501048 30-May-14 28.62 0.03 0.1049317943336831 28-May-14 28.59 0.01 0.03498950314905528 27-May-14 28.58 0.01 0.03500175008750438 26-May-14 28.57 0.03 0.1051156271899089 23-May-14 28.54 -0.01 -0.03502626970227671 22-May-14 28.55 -0.01 -0.0350140056022409 21-May-14 28.56 0.01 0.03502626970227671 20-May-14 28.55 0.02 0.07010164738871363 19-May-14 28.53 0 0 16-May-14 28.53 -0.04 -0.1400070003500175 15-May-14 28.57 -0.02 -0.06995452955578874 14-May-14 28.59 0.01 0.03498950314905528 13-May-14 28.58 -0.01 -0.03497726477789437 12-May-14 28.59 0.03 0.10504201680672269 09-May-14 28.56 -0.01 -0.03500175008750438 08-May-14 28.57 0.2 0.7049700387733522 07-May-14 28.37 -0.14 -0.49105576990529637 06-May-14 28.51 0.01 0.03508771929824561 05-May-14 28.5 0 0 02-May-14 28.5 0.06 0.2109704641350211 30-Apr-14 28.44 0 0 29-Apr-14 28.44 -0.02 -0.07027406886858749 28-Apr-14 28.46 0 0 25-Apr-14 28.46 0 0 24-Apr-14 28.46 0.03 0.10552233556102708 23-Apr-14 28.43 0.02 0.0703977472720873 22-Apr-14 28.41 0.02 0.07044734061289186 17-Apr-14 28.39 0.02 0.07049700387733521 16-Apr-14 28.37 0.01 0.03526093088857546 15-Apr-14 28.36 0.01 0.03527336860670194 14-Apr-14 28.35 -0.03 -0.10570824524312897 11-Apr-14 28.38 -0.09 -0.31612223393045313 10-Apr-14 28.47 0.03 0.10548523206751055 09-Apr-14 28.44 0.02 0.07037297677691766 08-Apr-14 28.42 -0.05 -0.17562346329469616 07-Apr-14 28.47 0.04 0.14069644741470277 04-Apr-14 28.43 0.01 0.03518648838845883 03-Apr-14 28.42 0.02 0.07042253521126761 02-Apr-14 28.4 0.05 0.1763668430335097 01-Apr-14 28.35 0.05 0.17667844522968199 31-Mar-14 28.3 0.04 0.14154281670205238 28-Mar-14 28.26 0.02 0.0708215297450425 27-Mar-14 28.24 -0.01 -0.035398230088495575 26-Mar-14 28.25 -0.01 -0.035385704175513094 25-Mar-14 28.26 0.01 0.035398230088495575 24-Mar-14 28.25 0.02 0.07084661707403471 21-Mar-14 28.23 -0.03 -0.10615711252653928 20-Mar-14 28.26 0.01 0.035398230088495575 19-Mar-14 28.25 0.03 0.10630758327427356 18-Mar-14 28.22 0.19 0.6778451658936854 17-Mar-14 28.03 -0.19 -0.6732813607370659 14-Mar-14 28.22 -0.01 -0.035423308537017355 13-Mar-14 28.23 -0.02 -0.07079646017699115 12-Mar-14 28.25 -0.04 -0.14139271827500885 11-Mar-14 28.29 -0.01 -0.0353356890459364 10-Mar-14 28.3 -0.05 -0.1763668430335097 07-Mar-14 28.35 0 0 06-Mar-14 28.35 0.01 0.035285815102328866 05-Mar-14 28.34 0.03 0.10596962204168138 04-Mar-14 28.31 0.01 0.0353356890459364 03-Mar-14 28.3 0.02 0.07072135785007072 28-Feb-14 28.28 0.04 0.141643059490085 27-Feb-14 28.24 0.03 0.10634526763559021 26-Feb-14 28.21 0.03 0.10645848119233499 25-Feb-14 28.18 0.03 0.10657193605683836 24-Feb-14 28.15 0.03 0.10668563300142248 21-Feb-14 28.12 0.03 0.10679957280170879 20-Feb-14 28.09 0.03 0.10691375623663578 19-Feb-14 28.06 0.04 0.14275517487508924 18-Feb-14 28.02 0.01 0.03570153516601214 17-Feb-14 28.01 0.02 0.07145409074669525 14-Feb-14 27.99 0.06 0.21482277121374865 13-Feb-14 27.93 0.04 0.14342058085335246 12-Feb-14 27.89 0.06 0.21559468199784404 11-Feb-14 27.83 0.03 0.1079136690647482 10-Feb-14 27.8 0.06 0.21629416005767843 07-Feb-14 27.74 0.06 0.21676300578034682 06-Feb-14 27.68 0.03 0.10849909584086799 05-Feb-14 27.65 -0.03 -0.10838150289017341 04-Feb-14 27.68 -0.05 -0.18031013342949873 03-Feb-14 27.73 -0.01 -0.03604902667627974 31-Jan-14 27.74 0.01 0.03606202668589975 30-Jan-14 27.73 -0.01 -0.03604902667627974 29-Jan-14 27.74 0.02 0.07215007215007214 28-Jan-14 27.72 -0.03 -0.10810810810810811 27-Jan-14 27.75 -0.11 -0.3948312993539124 24-Jan-14 27.86 -0.06 -0.2148997134670487 23-Jan-14 27.92 0.02 0.07168458781362007 22-Jan-14 27.9 -0.02 -0.07163323782234957 21-Jan-14 27.92 0.02 0.07168458781362007 20-Jan-14 27.9 0 0 17-Jan-14 27.9 0.03 0.10764262648008611 16-Jan-14 27.87 0.03 0.10775862068965517 15-Jan-14 27.84 0.03 0.10787486515641856 14-Jan-14 27.81 -0.02 -0.07186489399928135 13-Jan-14 27.83 0.04 0.1439366678661389 10-Jan-14 27.79 0.03 0.10806916426512968 09-Jan-14 27.76 0.05 0.18044027426921688 08-Jan-14 27.71 0.03 0.10838150289017341 07-Jan-14 27.68 0.05 0.18096272167933405 06-Jan-14 27.63 0.02 0.07243752263672583 03-Jan-14 27.61 0.01 0.036231884057971016 02-Jan-14 27.6 0.02 0.0725163161711385 31-Dec-13 27.58 0.02 0.07256894049346879 30-Dec-13 27.56 0 0 27-Dec-13 27.56 0.04 0.14534883720930233 23-Dec-13 27.52 0.04 0.14556040756914118 20-Dec-13 27.48 0.02 0.07283321194464676 19-Dec-13 27.46 0.02 0.0728862973760933 18-Dec-13 27.44 -0.02 -0.07283321194464676 17-Dec-13 27.46 0.04 0.14587892049598833 16-Dec-13 27.42 0.02 0.072992700729927 13-Dec-13 27.4 -0.02 -0.07293946024799416 12-Dec-13 27.42 -0.02 -0.0728862973760933 11-Dec-13 27.44 0.01 0.03645643456069996 10-Dec-13 27.43 0.02 0.07296607077708865 09-Dec-13 27.41 0.06 0.21937842778793418 06-Dec-13 27.35 0.02 0.07317965605561653 05-Dec-13 27.33 -0.01 -0.036576444769568395 04-Dec-13 27.34 -0.02 -0.07309941520467836 03-Dec-13 27.36 -0.02 -0.07304601899196493 02-Dec-13 27.38 0.02 0.07309941520467836 29-Nov-13 27.36 0.01 0.03656307129798903 28-Nov-13 27.35 0.03 0.10980966325036604 27-Nov-13 27.32 0.03 0.10993037742762916 26-Nov-13 27.29 0.04 0.14678899082568808 25-Nov-13 27.25 0.03 0.11021307861866275 22-Nov-13 27.22 -0.02 -0.07342143906020558 21-Nov-13 27.24 0 0 20-Nov-13 27.24 0.01 0.03672420124862284 19-Nov-13 27.23 0.03 0.11029411764705882 18-Nov-13 27.2 0.04 0.14727540500736377 15-Nov-13 27.16 0.06 0.22140221402214022 14-Nov-13 27.1 -0.01 -0.03688675765400221 13-Nov-13 27.11 -0.03 -0.1105379513633014 12-Nov-13 27.14 0.01 0.036859565057132324 11-Nov-13 27.13 -0.06 -0.2206693637366679 08-Nov-13 27.19 0 0 07-Nov-13 27.19 -0.01 -0.03676470588235294 06-Nov-13 27.2 -0.03 -0.11017260374586853 05-Nov-13 27.23 -0.01 -0.03671071953010279 04-Nov-13 27.24 0.03 0.11025358324145534 31-Oct-13 27.21 0.01 0.03676470588235294 30-Oct-13 27.2 0.03 0.1104158998895841 29-Oct-13 27.17 0 0 28-Oct-13 27.17 -0.01 -0.03679175864606328 25-Oct-13 27.18 0.05 0.18429782528566163 24-Oct-13 27.13 0.01 0.03687315634218289 23-Oct-13 27.12 0.03 0.11074197120708748 22-Oct-13 27.09 0.03 0.11086474501108648 21-Oct-13 27.06 0.08 0.2965159377316531 18-Oct-13 26.98 0.09 0.33469691335068796 17-Oct-13 26.89 0.04 0.148975791433892 16-Oct-13 26.85 0.01 0.037257824143070044 15-Oct-13 26.84 0 0 14-Oct-13 26.84 0.03 0.11189854531891086 11-Oct-13 26.81 0.04 0.14942099364960776 10-Oct-13 26.77 0 0 09-Oct-13 26.77 -0.02 -0.07465472191116088 08-Oct-13 26.79 0 0 07-Oct-13 26.79 0.04 0.14953271028037382 04-Oct-13 26.75 0.03 0.1122754491017964 03-Oct-13 26.72 0.02 0.0749063670411985 02-Oct-13 26.7 0.02 0.07496251874062969 01-Oct-13 26.68 -0.06 -0.2243829468960359 30-Sep-13 26.74 -0.03 -0.11206574523720583 27-Sep-13 26.77 -0.01 -0.037341299477221805 26-Sep-13 26.78 -0.02 -0.07462686567164178 25-Sep-13 26.8 0.02 0.07468259895444361 24-Sep-13 26.78 -0.03 -0.11189854531891086 23-Sep-13 26.81 -0.03 -0.11177347242921014 20-Sep-13 26.84 0.13 0.4867090977162112 19-Sep-13 26.71 0.06 0.225140712945591 18-Sep-13 26.65 0.03 0.11269722013523667 17-Sep-13 26.62 0.07 0.263653483992467 16-Sep-13 26.55 0.03 0.11312217194570136 13-Sep-13 26.52 0.05 0.18889308651303363 12-Sep-13 26.47 0.02 0.07561436672967864 11-Sep-13 26.45 0.02 0.07567158531971245 10-Sep-13 26.43 0.03 0.11363636363636363 09-Sep-13 26.4 0.03 0.11376564277588168 06-Sep-13 26.37 -0.01 -0.03790750568612585 05-Sep-13 26.38 0.02 0.07587253414264036 04-Sep-13 26.36 0.04 0.1519756838905775 03-Sep-13 26.32 0.01 0.03800836183960471 02-Sep-13 26.31 0.02 0.07607455306200075 30-Aug-13 26.29 0.03 0.11424219345011424 29-Aug-13 26.26 0.01 0.0380952380952381 28-Aug-13 26.25 -0.03 -0.1141552511415525 27-Aug-13 26.28 0.01 0.03806623524933384 26-Aug-13 26.27 0.04 0.15249714067861228 23-Aug-13 26.23 -0.01 -0.038109756097560975 22-Aug-13 26.24 -0.02 -0.07616146230007616 21-Aug-13 26.26 -0.01 -0.03806623524933384 20-Aug-13 26.27 -0.07 -0.26575550493545935 19-Aug-13 26.34 0 0 16-Aug-13 26.34 -0.1 -0.37821482602118 14-Aug-13 26.44 0 0 13-Aug-13 26.44 0.01 0.037835792659856225 12-Aug-13 26.43 0.01 0.03785011355034065 09-Aug-13 26.42 0.04 0.1516300227445034 08-Aug-13 26.38 -0.03 -0.11359333585762968 07-Aug-13 26.41 -0.04 -0.15122873345935728 06-Aug-13 26.45 -0.01 -0.03779289493575208 05-Aug-13 26.46 -0.03 -0.11325028312570781 02-Aug-13 26.49 0.03 0.11337868480725624 01-Aug-13 26.46 -0.02 -0.0755287009063444 31-Jul-13 26.48 0.01 0.037778617302606725 30-Jul-13 26.47 0 0 29-Jul-13 26.47 -0.01 -0.0377643504531722 26-Jul-13 26.48 -0.09 -0.3387278885961611 25-Jul-13 26.57 -0.09 -0.33758439609902474 24-Jul-13 26.66 0.02 0.07507507507507508 23-Jul-13 26.64 0.04 0.15037593984962405 22-Jul-13 26.6 0.07 0.2638522427440633 19-Jul-13 26.53 0.1 0.37835792659856227 18-Jul-13 26.43 0.08 0.3036053130929791 17-Jul-13 26.35 0.07 0.2663622526636225 16-Jul-13 26.28 0.05 0.19062142584826536 15-Jul-13 26.23 0.08 0.30592734225621415 12-Jul-13 26.15 0.15 0.5769230769230769 11-Jul-13 26 0.05 0.1926782273603083 10-Jul-13 25.95 0.08 0.30923850019327404 09-Jul-13 25.87 -0.03 -0.11583011583011583 08-Jul-13 25.9 -0.03 -0.11569610489780177 05-Jul-13 25.93 0.02 0.0771902740254728 04-Jul-13 25.91 -0.03 -0.1156515034695451 03-Jul-13 25.94 0.02 0.07716049382716049 02-Jul-13 25.92 0.05 0.1932740626207963 01-Jul-13 25.87 0.05 0.19364833462432224 28-Jun-13 25.82 0.16 0.6235385814497272 27-Jun-13 25.66 0.11 0.43052837573385516 26-Jun-13 25.55 -0.03 -0.11727912431587177 25-Jun-13 25.58 -0.3 -1.1591962905718702 24-Jun-13 25.88 -0.07 -0.2697495183044316 21-Jun-13 25.95 -0.38 -1.4432206608431446 20-Jun-13 26.33 -0.02 -0.07590132827324478 19-Jun-13 26.35 0.01 0.037965072133637055 18-Jun-13 26.34 0.06 0.228310502283105 17-Jun-13 26.28 0.1 0.3819709702062643 14-Jun-13 26.18 0.12 0.4604758250191865 13-Jun-13 26.06 -0.14 -0.5343511450381679 12-Jun-13 26.2 -0.18 -0.6823351023502654 11-Jun-13 26.38 -0.04 -0.1514004542013626 10-Jun-13 26.42 0.16 0.6092916984006093 07-Jun-13 26.26 -0.02 -0.076103500761035 06-Jun-13 26.28 -0.2 -0.7552870090634441 05-Jun-13 26.48 -0.07 -0.263653483992467 04-Jun-13 26.55 -0.12 -0.4499437570303712 03-Jun-13 26.67 -0.07 -0.2617801047120419 31-May-13 26.74 -0.02 -0.07473841554559044 30-May-13 26.76 -0.13 -0.4834510970621049 29-May-13 26.89 -0.02 -0.07432181345224824 28-May-13 26.91 0.01 0.03717472118959108 27-May-13 26.9 -0.02 -0.07429420505200594 24-May-13 26.92 -0.09 -0.33320992225101814 23-May-13 27.01 -0.19 -0.6985294117647058 22-May-13 27.2 0.01 0.036778227289444645 21-May-13 27.19 0.22 0.8157211716722284 17-May-13 26.97 -0.01 -0.037064492216456635 16-May-13 26.98 -0.01 -0.037050759540570584 15-May-13 26.99 -0.01 -0.037037037037037035 14-May-13 27 0.08 0.2971768202080238 13-May-13 26.92 -0.19 -0.700848395426042 10-May-13 27.11 0.02 0.073827980804725 08-May-13 27.09 0.06 0.22197558268590456 07-May-13 27.03 0.02 0.07404664938911515 06-May-13 27.01 0.08 0.29706646862235425 03-May-13 26.93 0.05 0.18601190476190477 02-May-13 26.88 0.09 0.335946248600224 30-Apr-13 26.79 0.06 0.2244668911335578 29-Apr-13 26.73 0.04 0.14986886474334957 26-Apr-13 26.69 0.04 0.15 25-Apr-13 26.65 0.06 0.23 24-Apr-13 26.59 0.05 0.19 23-Apr-13 26.54 0.03 0.11 22-Apr-13 26.51 0.02 0.08 19-Apr-13 26.49 0 0 18-Apr-13 26.49 -0.04 -0.15 17-Apr-13 26.53 0.02 0.08 16-Apr-13 26.51 -0.08 -0.3 15-Apr-13 26.59 0.03 0.11 12-Apr-13 26.56 0.06 0.23 11-Apr-13 26.5 0.06 0.23 10-Apr-13 26.44 0.03 0.11 09-Apr-13 26.41 0.03 0.11 08-Apr-13 26.38 0 0 05-Apr-13 26.38 -0.01 -0.04 04-Apr-13 26.39 0 0 03-Apr-13 26.39 0.03 0.11 02-Apr-13 26.36 0.02 0.08 28-Mar-13 26.34 0 0 27-Mar-13 26.34 -0.02 -0.08 26-Mar-13 26.36 0.01 0.04 25-Mar-13 26.35 0.01 0.04 22-Mar-13 26.34 0 0 21-Mar-13 26.34 0.01 0.04 20-Mar-13 26.33 0.01 0.04 19-Mar-13 26.32 -0.01 -0.04 18-Mar-13 26.33 0.02 0.08 15-Mar-13 26.31 0.02 0.08 14-Mar-13 26.29 0.01 0.04 13-Mar-13 26.28 0.02 0.08 12-Mar-13 26.26 0.01 0.04 11-Mar-13 26.25 0.02 0.08 08-Mar-13 26.23 0.02 0.08 07-Mar-13 26.21 0.03 0.11 06-Mar-13 26.18 0.05 0.19 05-Mar-13 26.13 0.01 0.04 04-Mar-13 26.12 0.01 0.04 01-Mar-13 26.11 0.04 0.15 28-Feb-13 26.07 0.04 0.15 27-Feb-13 26.03 -0.02 -0.08 26-Feb-13 26.05 0.03 0.12 25-Feb-13 26.02 0.02 0.08 22-Feb-13 26 -0.04 -0.15 21-Feb-13 26.04 -0.03 -0.12 20-Feb-13 26.07 0.02 0.08 19-Feb-13 26.05 0 0 18-Feb-13 26.05 0.02 0.08 15-Feb-13 26.03 0.02 0.08 14-Feb-13 26.01 0.05 0.19 13-Feb-13 25.96 0 0 12-Feb-13 25.96 0.01 0.04 11-Feb-13 25.95 0 0 08-Feb-13 25.95 -0.03 -0.12 07-Feb-13 25.98 -0.01 -0.04 06-Feb-13 25.99 -0.02 -0.08 05-Feb-13 26.01 -0.07 -0.27 04-Feb-13 26.08 0.03 0.12 01-Feb-13 26.05 -0.08 -0.31 31-Jan-13 26.13 -0.06 -0.23 30-Jan-13 26.19 -0.05 -0.19 29-Jan-13 26.24 -0.02 -0.08 28-Jan-13 26.26 0.03 0.11 25-Jan-13 26.23 0.03 0.11 24-Jan-13 26.2 0.02 0.07639419404125286 23-Jan-13 26.18 0.01 0.03821169277799007 22-Jan-13 26.17 0 0 21-Jan-13 26.17 0.03 0.11 18-Jan-13 26.14 0.03 0.11489850631941785 17-Jan-13 26.11 0.01 0.038314176245210725 16-Jan-13 26.1 -0.01 -0.038299502106472615 15-Jan-13 26.11 0 0 14-Jan-13 26.11 0.02 0.07665772326561901 11-Jan-13 26.09 0.04 0.15355086372360843 10-Jan-13 26.05 0.04 0.15378700499807765 09-Jan-13 26.01 0.01 0.038461538461538464 08-Jan-13 26 0.02 0.07698229407236336 07-Jan-13 25.98 0.02 0.07704160246533127 04-Jan-13 25.96 0.05 0.19297568506368198 03-Jan-13 25.91 0.13 0.504266873545384 02-Jan-13 25.78 0.01 0.038804811796662786 31-Dec-12 25.77 0 0 28-Dec-12 25.77 -0.01 -0.038789759503491075 27-Dec-12 25.78 -- -- 21-Dec-12 25.79 0.01 0.038789759503491075 20-Dec-12 25.78 0.02 0.07763975155279502 19-Dec-12 25.76 0.03 0.11659541391371939 18-Dec-12 25.73 0.01 0.038880248833592534 17-Dec-12 25.72 0 0 14-Dec-12 25.72 0.01 0.038895371450797356 13-Dec-12 25.71 0.03 0.11682242990654206 12-Dec-12 25.68 0.05 0.19508388607101054 11-Dec-12 25.63 0.03 0.1171875 10-Dec-12 25.6 0.04 0.1564945226917058 07-Dec-12 25.56 0.04 0.15673981191222572 06-Dec-12 25.52 0.08 0.31 05-Dec-12 25.44 0.04 0.16 04-Dec-12 25.4 0.03 0.12 03-Dec-12 25.37 0.05 0.2 30-Nov-12 25.32 0.07 0.28 29-Nov-12 25.25 0.02 0.08 28-Nov-12 25.23 0.03 0.12 27-Nov-12 25.2 0.04 0.16 26-Nov-12 25.16 0.03 0.12 23-Nov-12 25.13 0.01 0.04 22-Nov-12 25.12 0.03 0.12 21-Nov-12 25.09 0.05 0.2 20-Nov-12 25.04 0.08 0.32 19-Nov-12 24.96 0 0 16-Nov-12 24.96 -0.11 -0.44 15-Nov-12 25.07 -0.03 -0.12 14-Nov-12 25.1 -0.05 -0.2 13-Nov-12 25.15 0 0 12-Nov-12 25.15 -0.07 -0.28 09-Nov-12 25.22 -0.03 -0.12 08-Nov-12 25.25 -0.04 -0.16 07-Nov-12 25.29 0.05 0.2 06-Nov-12 25.24 0.02 0.08 05-Nov-12 25.22 0.02 0.08 02-Nov-12 25.2 0.03 0.12 31-Oct-12 25.17 -0.02 -0.08 29-Oct-12 25.19 -0.04 -0.16 26-Oct-12 25.23 0.02 0.08 25-Oct-12 25.21 0 0 24-Oct-12 25.21 -0.07 -0.28 23-Oct-12 25.28 -0.01 -0.04 22-Oct-12 25.29 -0.01 -0.04 19-Oct-12 25.3 0.01 0.04 18-Oct-12 25.29 0.06 0.24 17-Oct-12 25.23 0.06 0.24 16-Oct-12 25.17 0.04 0.16 15-Oct-12 25.13 0.01 0.04 12-Oct-12 25.12 0.04 0.16 11-Oct-12 25.08 -0.02 -0.08 10-Oct-12 25.1 -0.02 -0.08 09-Oct-12 25.12 0.01 0.04 08-Oct-12 25.11 0.04 0.16 05-Oct-12 25.07 0.04 0.16 04-Oct-12 25.03 0.02 0.08 03-Oct-12 25.01 0.01 0.04 02-Oct-12 25 0.03 0.12 01-Oct-12 24.97 0.01 0.04 28-Sep-12 24.96 0.05 0.2 27-Sep-12 24.91 -0.14 -0.56 26-Sep-12 25.05 -0.06 -0.24 25-Sep-12 25.11 -0.05 -0.2 24-Sep-12 25.16 0 0 21-Sep-12 25.16 -0.04 -0.16 20-Sep-12 25.2 0 0 19-Sep-12 25.2 0 0 18-Sep-12 25.2 0 0 17-Sep-12 25.2 0.1 0.4 14-Sep-12 25.1 0.06 0.24 13-Sep-12 25.04 0.07 0.28 12-Sep-12 24.97 0.06 0.24 11-Sep-12 24.91 -- -- 10-Sep-12 25.03 -- -- 07-Sep-12 24.79 -- -- 06-Sep-12 24.72 -- -- 05-Sep-12 24.7 -- -- 04-Sep-12 24.68 -- -- 03-Sep-12 24.67 -- -- 31-Aug-12 24.65 0.01 0.04 30-Aug-12 24.64 -- -- 29-Aug-12 24.63 -- -- 28-Aug-12 24.78 -- -- 27-Aug-12 24.61 -- -- 24-Aug-12 24.6 -- -- 23-Aug-12 24.6 -- -- 22-Aug-12 24.59 -- -- 21-Aug-12 24.56 -- -- 20-Aug-12 24.54 -- -- 17-Aug-12 24.67 -- -- 16-Aug-12 24.67 -- -- 14-Aug-12 24.54 -- -- 13-Aug-12 24.54 -- -- 10-Aug-12 24.55 -- -- 09-Aug-12 24.55 -- -- 08-Aug-12 24.55 -- -- 07-Aug-12 24.5 -- -- 06-Aug-12 24.46 -- -- 03-Aug-12 24.4 -- -- 02-Aug-12 24.4 -- -- 01-Aug-12 24.37 -- -- 31-Jul-12 24.32 0.05 0.21 30-Jul-12 24.27 -- -- 27-Jul-12 24.2 -- -- 26-Jul-12 24.15 -- -- 25-Jul-12 24.16 -- -- 24-Jul-12 24.17 -- -- 23-Jul-12 24.24 -- -- 20-Jul-12 24.23 -- -- 19-Jul-12 24.19 -- -- 18-Jul-12 24.15 -- -- 17-Jul-12 24.13 -- -- 16-Jul-12 24.13 -- -- 13-Jul-12 24.28 -- -- 12-Jul-12 24.14 -- -- 11-Jul-12 24.12 -- -- 10-Jul-12 24.09 -- -- 09-Jul-12 24.09 -- -- 06-Jul-12 24.08 -- -- 05-Jul-12 24.06 -- -- 04-Jul-12 24.06 -- -- 03-Jul-12 24 -- -- 02-Jul-12 23.97 -- -- 29-Jun-12 23.85 0 0 28-Jun-12 23.85 -- -- 27-Jun-12 23.84 -- -- 26-Jun-12 23.82 -- -- 25-Jun-12 23.87 -- -- 22-Jun-12 23.86 -- -- 21-Jun-12 23.85 -- -- 20-Jun-12 23.78 -- -- 19-Jun-12 23.64 -- -- 18-Jun-12 23.62 -- -- 15-Jun-12 23.56 -- -- 14-Jun-12 23.55 -- -- 13-Jun-12 23.53 -- -- 12-Jun-12 23.55 -- -- 11-Jun-12 23.54 -- -- 08-Jun-12 23.5 -- -- 07-Jun-12 23.37 -- -- 06-Jun-12 23.24 -- -- 05-Jun-12 23.28 -- -- 04-Jun-12 23.34 -- -- 01-Jun-12 23.47 -- -- 31-May-12 23.5 -0.04 -0.17 30-May-12 23.54 -- -- 29-May-12 23.49 -- -- 25-May-12 23.46 -- -- 24-May-12 23.45 -- -- 23-May-12 23.5 -- -- 22-May-12 23.43 -- -- 21-May-12 23.49 -- -- 18-May-12 23.4 -- -- 16-May-12 23.83 -- -- 15-May-12 23.87 -- -- 14-May-12 23.95 -- -- 11-May-12 23.95 -- -- 10-May-12 23.93 -- -- 09-May-12 23.96 -- -- 08-May-12 23.98 -- -- 07-May-12 23.99 -- -- 04-May-12 23.99 -- -- 03-May-12 23.96 -- -- 02-May-12 23.94 -- -- 30-Apr-12 23.84 0.06 0.25 27-Apr-12 23.78 -- -- 26-Apr-12 23.76 -- -- 25-Apr-12 23.68 -- -- 24-Apr-12 23.62 -- -- 23-Apr-12 23.63 -- -- 20-Apr-12 23.61 -- -- 19-Apr-12 23.61 -- -- 18-Apr-12 23.61 -- -- 17-Apr-12 23.55 -- -- 16-Apr-12 23.55 -- -- 13-Apr-12 23.54 -- -- 12-Apr-12 23.47 -- -- 11-Apr-12 23.48 -- -- 10-Apr-12 23.55 -- -- 05-Apr-12 23.63 -- -- 04-Apr-12 23.68 -- -- 03-Apr-12 23.67 -- -- 02-Apr-12 23.65 -- -- 30-Mar-12 23.63 -0.04 -0.17 29-Mar-12 23.67 -- -- 28-Mar-12 23.67 -- -- 27-Mar-12 23.66 -- -- 26-Mar-12 23.63 -- -- 23-Mar-12 23.62 -- -- 22-Mar-12 23.66 -- -- 21-Mar-12 23.65 -- -- 20-Mar-12 23.68 -- -- 19-Mar-12 23.65 -- -- 16-Mar-12 23.64 -- -- 15-Mar-12 23.66 -- -- 14-Mar-12 23.65 -- -- 13-Mar-12 23.61 -- -- 12-Mar-12 23.6 -- -- 09-Mar-12 23.55 -- -- 08-Mar-12 23.52 -- -- 07-Mar-12 23.49 -- -- 06-Mar-12 23.64 -- -- 05-Mar-12 23.71 -- -- 02-Mar-12 23.71 -- -- 01-Mar-12 23.69 -- -- 29-Feb-12 23.67 0.03 0.13 28-Feb-12 23.64 -- -- 27-Feb-12 23.62 -- -- 24-Feb-12 23.54 -- -- 23-Feb-12 23.48 -- -- 22-Feb-12 23.46 -- -- 21-Feb-12 23.44 -- -- 20-Feb-12 23.43 -- -- 17-Feb-12 23.37 -- -- 16-Feb-12 23.36 -- -- 15-Feb-12 23.38 -- -- 14-Feb-12 23.4 -- -- 13-Feb-12 23.36 -- -- 10-Feb-12 23.56 -- -- 09-Feb-12 23.4 -- -- 08-Feb-12 23.37 -- -- 07-Feb-12 23.36 -- -- 06-Feb-12 23.35 -- -- 03-Feb-12 23.28 -- -- 02-Feb-12 23.26 -- -- 01-Feb-12 23.2 -- -- 31-Jan-12 23.16 -0.02 -0.09 30-Jan-12 23.18 -- -- 27-Jan-12 23.16 -- -- 26-Jan-12 23.09 -- -- 25-Jan-12 23.01 -- -- 24-Jan-12 22.97 -- -- 23-Jan-12 22.91 -- -- 20-Jan-12 22.87 -- -- 19-Jan-12 22.8 -- -- 18-Jan-12 22.75 -- -- 17-Jan-12 22.72 -- -- 16-Jan-12 22.71 -- -- 13-Jan-12 22.73 -- -- 12-Jan-12 22.73 -- -- 11-Jan-12 22.7 -- -- 10-Jan-12 22.64 -- -- 09-Jan-12 22.63 -- -- 06-Jan-12 22.59 -- -- 05-Jan-12 22.58 -- -- 04-Jan-12 22.55 -- -- 03-Jan-12 22.45 -- -- 02-Jan-12 22.44 -- -- 30-Dec-11 22.4 0.02 0.09 29-Dec-11 22.38 -- -- 28-Dec-11 22.36 -- -- 27-Dec-11 22.5 -- -- 23-Dec-11 22.31 -- -- 22-Dec-11 22.25 -- -- 21-Dec-11 22.22 -- -- 20-Dec-11 22.17 -- -- 19-Dec-11 22.16 -- -- 16-Dec-11 22.14 -- -- 15-Dec-11 22.15 -- -- 14-Dec-11 22.15 -- -- 13-Dec-11 22.16 -- -- 12-Dec-11 22.2 -- -- 09-Dec-11 22.2 -- -- 08-Dec-11 22.22 -- -- 07-Dec-11 22.18 -- -- 06-Dec-11 22.15 -- -- 05-Dec-11 22.07 -- -- 02-Dec-11 21.98 -- -- 01-Dec-11 21.92 -- -- 30-Nov-11 21.77 -0.03 -0.14 29-Nov-11 21.8 -- -- 28-Nov-11 21.74 -- -- 25-Nov-11 21.75 -- -- 24-Nov-11 21.75 -- -- 23-Nov-11 21.84 -- -- 22-Nov-11 21.91 -- -- 21-Nov-11 22.04 -- -- 18-Nov-11 22.06 -- -- 17-Nov-11 22.13 -- -- 16-Nov-11 22.15 -- -- 15-Nov-11 22.2 -- -- 14-Nov-11 22.2 -- -- 11-Nov-11 22.18 -- -- 10-Nov-11 22.22 -- -- 09-Nov-11 22.37 -- -- 08-Nov-11 22.36 -- -- 07-Nov-11 22.36 -- -- 04-Nov-11 22.35 -- -- 03-Nov-11 22.27 -- -- 02-Nov-11 22.22 -- -- 31-Oct-11 22.46 0.04 0.18 28-Oct-11 22.42 -- -- 27-Oct-11 22.19 -- -- 26-Oct-11 22.14 -- -- 25-Oct-11 22.05 -- -- 24-Oct-11 21.94 -- -- 21-Oct-11 21.81 -- -- 20-Oct-11 21.77 -- -- 19-Oct-11 21.63 -- -- 18-Oct-11 21.6 -- -- 17-Oct-11 21.57 -- -- 14-Oct-11 21.6 -- -- 13-Oct-11 21.41 -- -- 12-Oct-11 21.2 -- -- 11-Oct-11 21.06 -- -- 10-Oct-11 21.03 -- -- 07-Oct-11 20.92 -- -- 06-Oct-11 20.71 -- -- 05-Oct-11 20.68 -- -- 04-Oct-11 20.98 -- -- 03-Oct-11 21.15 -- -- 30-Sep-11 21.31 -0.07 -0.33 29-Sep-11 21.38 -- -- 28-Sep-11 21.45 -- -- 27-Sep-11 21.42 -- -- 26-Sep-11 21.43 -- -- 23-Sep-11 21.56 -- -- 22-Sep-11 21.75 -- -- 21-Sep-11 21.77 -- -- 20-Sep-11 21.74 -- -- 19-Sep-11 21.8 -- -- 16-Sep-11 21.74 -- -- 15-Sep-11 21.69 -- -- 14-Sep-11 21.66 -- -- 13-Sep-11 21.69 -- -- 12-Sep-11 21.83 -- -- 09-Sep-11 21.88 -- -- 08-Sep-11 21.83 -- -- 07-Sep-11 21.75 -- -- 06-Sep-11 21.95 -- -- 05-Sep-11 21.96 -- -- 02-Sep-11 21.94 -- -- 01-Sep-11 21.87 -- -- 31-Aug-11 21.71 -0.05 -0.23 30-Aug-11 21.76 -- -- 29-Aug-11 21.56 -- -- 26-Aug-11 21.58 -- -- 25-Aug-11 21.53 -- -- 24-Aug-11 21.63 -- -- 23-Aug-11 21.76 -- -- 22-Aug-11 21.8 -- -- 19-Aug-11 21.88 -- -- 18-Aug-11 22 -- -- 17-Aug-11 21.92 -- -- 16-Aug-11 21.9 -- -- 12-Aug-11 21.53 -- -- 11-Aug-11 21.55 -- -- 10-Aug-11 21.61 -- -- 09-Aug-11 21.81 -- -- 08-Aug-11 22.47 -- -- 05-Aug-11 22.6 -- -- 04-Aug-11 22.79 -- -- 03-Aug-11 22.88 -- -- 02-Aug-11 22.98 -- -- 01-Aug-11 22.97 -- -- 29-Jul-11 22.99 -0.02 -0.09 28-Jul-11 23.01 -- -- 27-Jul-11 23.04 -- -- 26-Jul-11 23.03 -- -- 25-Jul-11 23.02 -- -- 22-Jul-11 22.96 -- -- 21-Jul-11 22.92 -- -- 20-Jul-11 22.89 -- -- 19-Jul-11 22.88 -- -- 18-Jul-11 22.91 -- -- 15-Jul-11 22.87 -- -- 14-Jul-11 22.87 -- -- 13-Jul-11 22.82 -- -- 12-Jul-11 22.85 -- -- 11-Jul-11 22.95 -- -- 08-Jul-11 22.95 -- -- 07-Jul-11 22.87 -- -- 06-Jul-11 22.85 -- -- 05-Jul-11 22.82 -- -- 04-Jul-11 22.81 -- -- 01-Jul-11 22.76 -- -- 30-Jun-11 22.64 0.09 0.4 29-Jun-11 22.55 -- -- 28-Jun-11 22.52 -- -- 27-Jun-11 22.53 -- -- 24-Jun-11 22.53 -- -- 22-Jun-11 22.53 -- -- 21-Jun-11 22.49 -- -- 20-Jun-11 22.55 -- -- 17-Jun-11 22.54 -- -- 16-Jun-11 22.46 -- -- 15-Jun-11 22.68 -- -- 14-Jun-11 22.67 -- -- 10-Jun-11 22.75 -- -- 09-Jun-11 22.79 -- -- 08-Jun-11 22.86 -- -- 07-Jun-11 23.05 -- -- 06-Jun-11 22.92 -- -- 03-Jun-11 22.96 -- -- 01-Jun-11 23.02 -- -- 31-May-11 22.99 0.01 0.04 30-May-11 22.98 -- -- 27-May-11 22.97 -- -- 26-May-11 22.97 -- -- 25-May-11 22.99 -- -- 24-May-11 23 -- -- 23-May-11 23.06 -- -- 20-May-11 23.07 -- -- 19-May-11 23.06 -- -- 18-May-11 23.06 -- -- 17-May-11 23.07 -- -- 16-May-11 23.07 -- -- 13-May-11 23.08 -- -- 12-May-11 23.09 -- -- 11-May-11 23.09 -- -- 10-May-11 23.08 -- -- 09-May-11 23.07 -- -- 06-May-11 23.04 -- -- 05-May-11 23.05 -- -- 04-May-11 23.04 -- -- 03-May-11 23.04 -- -- 02-May-11 23.03 -- -- 29-Apr-11 22.98 0.02 0.09 28-Apr-11 22.96 -- -- 27-Apr-11 22.94 -- -- 26-Apr-11 22.93 -- -- 21-Apr-11 22.89 -- -- 20-Apr-11 22.83 -- -- 19-Apr-11 22.8 -- -- 18-Apr-11 22.83 -- -- 15-Apr-11 22.81 -- -- 14-Apr-11 22.83 -- -- 13-Apr-11 22.82 -- -- 12-Apr-11 22.85 -- -- 11-Apr-11 23.05 -- -- 08-Apr-11 22.83 -- -- 07-Apr-11 22.82 -- -- 06-Apr-11 22.78 -- -- 05-Apr-11 22.75 -- -- 04-Apr-11 22.71 -- -- 01-Apr-11 22.65 -- -- 31-Mar-11 22.85 0.23 1.02 30-Mar-11 22.62 -- -- 29-Mar-11 22.61 -- -- 28-Mar-11 22.81 -- -- 25-Mar-11 22.59 -- -- 24-Mar-11 22.77 -- -- 23-Mar-11 22.56 -- -- 22-Mar-11 22.77 -- -- 21-Mar-11 22.72 -- -- 18-Mar-11 22.65 -- -- 17-Mar-11 22.63 -- -- 16-Mar-11 22.43 -- -- 15-Mar-11 22.55 -- -- 14-Mar-11 22.59 -- -- 11-Mar-11 22.59 -- -- 10-Mar-11 22.67 -- -- 09-Mar-11 22.66 -- -- 08-Mar-11 22.66 -- -- 07-Mar-11 22.67 -- -- 04-Mar-11 22.67 -- -- 03-Mar-11 22.64 -- -- 02-Mar-11 22.64 -- -- 01-Mar-11 22.64 -- -- 28-Feb-11 22.62 0.04 0.18 25-Feb-11 22.58 -- -- 24-Feb-11 22.6 -- -- 23-Feb-11 22.64 -- -- 22-Feb-11 22.68 -- -- 21-Feb-11 22.68 -- -- 18-Feb-11 22.65 -- -- 17-Feb-11 22.62 -- -- 16-Feb-11 22.59 -- -- 15-Feb-11 22.59 -- -- 14-Feb-11 22.78 -- -- 11-Feb-11 22.55 -- -- 10-Feb-11 22.57 -- -- 09-Feb-11 22.58 -- -- 08-Feb-11 22.54 -- -- 07-Feb-11 22.5 -- -- 04-Feb-11 22.46 -- -- 03-Feb-11 22.43 -- -- 02-Feb-11 22.42 -- -- 01-Feb-11 22.39 -- -- 31-Jan-11 22.38 -0.01 -0.04 28-Jan-11 22.39 -- -- 27-Jan-11 22.36 -- -- 26-Jan-11 22.31 -- -- 25-Jan-11 22.47 -- -- 24-Jan-11 22.24 -- -- 21-Jan-11 22.4 -- -- 20-Jan-11 22.22 -- -- 19-Jan-11 22.44 -- -- 18-Jan-11 22.23 -- -- 17-Jan-11 22.22 -- -- 14-Jan-11 22.19 -- -- 13-Jan-11 22.17 -- -- 12-Jan-11 22.11 -- -- 11-Jan-11 22.07 -- -- 10-Jan-11 22.08 -- -- 07-Jan-11 22.06 -- -- 06-Jan-11 22.02 -- -- 05-Jan-11 21.98 -- -- 04-Jan-11 21.92 -- -- 03-Jan-11 21.84 -- -- 31-Dec-10 21.82 0.03 0.14 30-Dec-10 21.79 -- -- 29-Dec-10 21.95 -- -- 28-Dec-10 21.73 -- -- 27-Dec-10 21.72 -- -- 23-Dec-10 21.7 -- -- 22-Dec-10 21.67 -- -- 21-Dec-10 21.63 -- -- 20-Dec-10 21.81 -- -- 17-Dec-10 21.6 -- -- 16-Dec-10 21.61 -- -- 15-Dec-10 21.64 -- -- 14-Dec-10 21.65 -- -- 13-Dec-10 21.64 -- -- 10-Dec-10 21.61 -- -- 09-Dec-10 21.6 -- -- 08-Dec-10 21.63 -- -- 07-Dec-10 21.58 -- -- 06-Dec-10 21.54 -- -- 03-Dec-10 21.49 -- -- 02-Dec-10 21.4 -- -- 01-Dec-10 21.31 -- -- 30-Nov-10 21.37 -0.05 -0.23 29-Nov-10 21.42 -- -- 26-Nov-10 21.42 -- -- 25-Nov-10 21.42 -- -- 24-Nov-10 21.42 -- -- 23-Nov-10 21.53 -- -- 22-Nov-10 21.56 -- -- 19-Nov-10 21.57 -- -- 18-Nov-10 21.5 -- -- 17-Nov-10 21.51 -- -- 16-Nov-10 21.84 -- -- 15-Nov-10 21.7 -- -- 12-Nov-10 21.78 -- -- 11-Nov-10 21.79 -- -- 10-Nov-10 21.86 -- -- 09-Nov-10 21.86 -- -- 08-Nov-10 21.84 -- -- 05-Nov-10 21.79 -- -- 04-Nov-10 21.68 -- -- 03-Nov-10 21.44 -- -- 02-Nov-10 21.61 -- -- 29-Oct-10 21.78 0.22 1.02 28-Oct-10 21.56 -- -- 27-Oct-10 21.54 -- -- 26-Oct-10 21.52 -- -- 25-Oct-10 21.47 -- -- 22-Oct-10 21.43 -- -- 21-Oct-10 21.42 -- -- 20-Oct-10 21.59 -- -- 19-Oct-10 21.4 -- -- 18-Oct-10 21.58 -- -- 15-Oct-10 21.4 -- -- 14-Oct-10 21.61 -- -- 13-Oct-10 21.36 -- -- 12-Oct-10 21.53 -- -- 11-Oct-10 21.51 -- -- 08-Oct-10 21.47 -- -- 07-Oct-10 21.23 -- -- 06-Oct-10 21.16 -- -- 05-Oct-10 21.09 -- -- 04-Oct-10 21.07 -- -- 01-Oct-10 21.19 -- -- 30-Sep-10 20.98 0.03 0.14 29-Sep-10 20.95 -- -- 28-Sep-10 20.93 -- -- 27-Sep-10 20.91 -- -- 24-Sep-10 21.05 -- -- 23-Sep-10 20.88 -- -- 22-Sep-10 21.08 -- -- 21-Sep-10 21.06 -- -- 20-Sep-10 20.83 -- -- 17-Sep-10 20.99 -- -- 16-Sep-10 20.96 -- -- 15-Sep-10 20.74 -- -- 14-Sep-10 20.7 -- -- 13-Sep-10 20.65 -- -- 10-Sep-10 20.6 -- -- 09-Sep-10 20.37 -- -- 08-Sep-10 20.53 -- -- 07-Sep-10 20.53 -- -- 06-Sep-10 20.53 -- -- 03-Sep-10 20.48 -- -- 02-Sep-10 20.42 -- -- 01-Sep-10 20.17 -- -- 31-Aug-10 20.36 0.01 0.05 30-Aug-10 20.35 -- -- 27-Aug-10 20.51 -- -- 26-Aug-10 20.34 -- -- 25-Aug-10 20.36 -- -- 24-Aug-10 20.4 -- -- 23-Aug-10 20.39 -- -- 20-Aug-10 20.22 -- -- 19-Aug-10 20.42 -- -- 18-Aug-10 20.38 -- -- 17-Aug-10 20.34 -- -- 16-Aug-10 20.33 -- -- 13-Aug-10 20.33 -- -- 12-Aug-10 20.38 -- -- 11-Aug-10 20.47 -- -- 10-Aug-10 20.5 -- -- 09-Aug-10 20.49 -- -- 06-Aug-10 20.66 -- -- 05-Aug-10 20.48 -- -- 04-Aug-10 20.45 -- -- 03-Aug-10 20.43 -- -- 02-Aug-10 20.39 -- -- 30-Jul-10 20.38 -0.17 -0.83 29-Jul-10 20.55 -- -- 28-Jul-10 20.35 -- -- 27-Jul-10 20.3 -- -- 26-Jul-10 20.43 -- -- 23-Jul-10 20.37 -- -- 22-Jul-10 20.31 -- -- 21-Jul-10 20.26 -- -- 20-Jul-10 20.07 -- -- 19-Jul-10 20.06 -- -- 16-Jul-10 20.06 -- -- 15-Jul-10 20.05 -- -- 14-Jul-10 20.02 -- -- 13-Jul-10 19.92 -- -- 12-Jul-10 19.89 -- -- 09-Jul-10 19.83 -- -- 08-Jul-10 19.93 -- -- 07-Jul-10 19.72 -- -- 06-Jul-10 19.68 -- -- 05-Jul-10 19.68 -- -- 02-Jul-10 19.67 -- -- 01-Jul-10 19.69 -- -- 30-Jun-10 19.7 -0.09 -0.45 29-Jun-10 19.79 -- -- 28-Jun-10 19.6 -- -- 25-Jun-10 19.76 -- -- 24-Jun-10 19.98 -- -- 22-Jun-10 19.83 -- -- 21-Jun-10 19.76 -- -- 18-Jun-10 19.87 -- -- 17-Jun-10 19.6 -- -- 16-Jun-10 19.51 -- -- 15-Jun-10 19.43 -- -- 14-Jun-10 19.39 -- -- 11-Jun-10 19.19 -- -- 10-Jun-10 19.35 -- -- 09-Jun-10 19.18 -- -- 08-Jun-10 19.39 -- -- 07-Jun-10 19.44 -- -- 04-Jun-10 19.68 -- -- 03-Jun-10 19.43 -- -- 02-Jun-10 19.44 -- -- 01-Jun-10 19.48 -- -- 31-May-10 19.64 0.22 1.13 28-May-10 19.42 -- -- 27-May-10 19.36 -- -- 26-May-10 19.23 -- -- 25-May-10 19.39 -- -- 21-May-10 19.6 -- -- 20-May-10 19.63 -- -- 19-May-10 19.73 -- -- 18-May-10 19.77 -- -- 17-May-10 19.81 -- -- 14-May-10 19.72 -- -- 12-May-10 19.75 -- -- 11-May-10 19.79 -- -- 10-May-10 19.66 -- -- 07-May-10 19.63 -- -- 06-May-10 20.03 -- -- 05-May-10 20.15 -- -- 04-May-10 20.39 -- -- 03-May-10 20.2 -- -- 30-Apr-10 20.18 0.03 0.15 29-Apr-10 20.15 -- -- 28-Apr-10 20.35 -- -- 27-Apr-10 20.18 -- -- 26-Apr-10 20.34 -- -- 23-Apr-10 20.13 -- -- 22-Apr-10 20.11 -- -- 21-Apr-10 20.08 -- -- 20-Apr-10 20.05 -- -- 19-Apr-10 20.07 -- -- 16-Apr-10 20.06 -- -- 15-Apr-10 20.03 -- -- 14-Apr-10 19.97 -- -- 13-Apr-10 19.94 -- -- 12-Apr-10 19.89 -- -- 09-Apr-10 19.85 -- -- 08-Apr-10 19.84 -- -- 07-Apr-10 19.83 -- -- 06-Apr-10 19.81 -- -- 01-Apr-10 19.75 -- -- 31-Mar-10 19.75 0.01 0.05 30-Mar-10 19.74 -- -- 29-Mar-10 19.73 -- -- 26-Mar-10 19.7 -- -- 25-Mar-10 19.66 -- -- 24-Mar-10 19.65 -- -- 23-Mar-10 19.62 -- -- 22-Mar-10 19.64 -- -- 19-Mar-10 19.63 -- -- 18-Mar-10 19.61 -- -- 17-Mar-10 19.57 -- -- 16-Mar-10 19.29 -- -- 15-Mar-10 19.54 -- -- 12-Mar-10 19.52 -- -- 11-Mar-10 19.52 -- -- 10-Mar-10 19.47 -- -- 09-Mar-10 19.42 -- -- 08-Mar-10 19.37 -- -- 05-Mar-10 19.3 -- -- 04-Mar-10 19.28 -- -- 03-Mar-10 19.23 -- -- 02-Mar-10 19.16 -- -- 01-Mar-10 19.34 -- -- 26-Feb-10 19.06 -0.02 -0.1 25-Feb-10 19.08 -- -- 24-Feb-10 19.06 -- -- 23-Feb-10 19.08 -- -- 22-Feb-10 19.03 -- -- 19-Feb-10 18.96 -- -- 18-Feb-10 18.88 -- -- 17-Feb-10 18.77 -- -- 16-Feb-10 18.74 -- -- 15-Feb-10 18.74 -- -- 12-Feb-10 18.76 -- -- 11-Feb-10 18.8 -- -- 10-Feb-10 18.89 -- -- 09-Feb-10 18.93 -- -- 08-Feb-10 18.99 -- -- 05-Feb-10 19.09 -- -- 04-Feb-10 19.15 -- -- 03-Feb-10 19.14 -- -- 02-Feb-10 19.1 -- -- 01-Feb-10 19.12 -- -- 29-Jan-10 19.1 0 0 28-Jan-10 19.1 -- -- 27-Jan-10 19.09 -- -- 26-Jan-10 19.11 -- -- 25-Jan-10 19.15 -- -- 22-Jan-10 19.22 -- -- 21-Jan-10 19.03 -- -- 20-Jan-10 19.29 -- -- 19-Jan-10 19.31 -- -- 18-Jan-10 19.3 -- -- 15-Jan-10 19.31 -- -- 14-Jan-10 19.3 -- -- 13-Jan-10 19.31 -- -- 12-Jan-10 19.54 -- -- 11-Jan-10 19.28 -- -- 08-Jan-10 19.25 -- -- 07-Jan-10 19.17 -- -- 06-Jan-10 19.02 -- -- 05-Jan-10 18.95 -- -- 04-Jan-10 18.87 -- -- 31-Dec-09 18.83 0.01 0.05 30-Dec-09 18.82 -- -- 29-Dec-09 18.8 -- -- 28-Dec-09 18.8 -- -- 23-Dec-09 18.77 -- -- 22-Dec-09 18.74 -- -- 21-Dec-09 18.72 -- -- 18-Dec-09 18.7 -- -- 17-Dec-09 18.68 -- -- 16-Dec-09 18.65 -- -- 15-Dec-09 18.61 -- -- 14-Dec-09 18.58 -- -- 11-Dec-09 18.56 -- -- 10-Dec-09 18.53 -- -- 09-Dec-09 18.5 -- -- 08-Dec-09 18.48 -- -- 07-Dec-09 18.45 -- -- 04-Dec-09 18.41 -- -- 03-Dec-09 18.38 -- -- 02-Dec-09 18.37 -- -- 01-Dec-09 18.34 -- -- 30-Nov-09 18.36 0 0 27-Nov-09 18.36 -- -- 26-Nov-09 18.37 -- -- 25-Nov-09 18.36 -- -- 24-Nov-09 18.34 -- -- 23-Nov-09 18.32 -- -- 20-Nov-09 18.32 -- -- 19-Nov-09 18.33 -- -- 18-Nov-09 18.32 -- -- 17-Nov-09 18.31 -- -- 16-Nov-09 18.29 -- -- 13-Nov-09 18.27 -- -- 12-Nov-09 18.25 -- -- 11-Nov-09 18.23 -- -- 10-Nov-09 18.18 -- -- 09-Nov-09 18.14 -- -- 06-Nov-09 18.14 -- -- 05-Nov-09 18.12 -- -- 04-Nov-09 18.12 -- -- 03-Nov-09 18.14 -- -- 02-Nov-09 18.17 -- -- 30-Oct-09 18.09 -0.03 -0.17 29-Oct-09 18.12 -- -- 28-Oct-09 18.17 -- -- 27-Oct-09 18.17 -- -- 26-Oct-09 18.16 -- -- 23-Oct-09 18.14 -- -- 22-Oct-09 18.11 -- -- 21-Oct-09 18.09 -- -- 20-Oct-09 18.05 -- -- 19-Oct-09 18.02 -- -- 16-Oct-09 17.99 -- -- 15-Oct-09 17.98 -- -- 14-Oct-09 17.94 -- -- 13-Oct-09 17.95 -- -- 12-Oct-09 17.94 -- -- 09-Oct-09 17.92 -- -- 08-Oct-09 17.88 -- -- 07-Oct-09 17.86 -- -- 06-Oct-09 17.81 -- -- 05-Oct-09 17.78 -- -- 02-Oct-09 17.83 -- -- 01-Oct-09 17.88 -- -- 30-Sep-09 17.88 0 0 29-Sep-09 17.88 -- -- 28-Sep-09 17.88 -- -- 25-Sep-09 17.87 -- -- 24-Sep-09 17.84 -- -- 23-Sep-09 17.79 -- -- 22-Sep-09 17.74 -- -- 21-Sep-09 17.72 -- -- 18-Sep-09 17.69 -- -- 17-Sep-09 17.63 -- -- 16-Sep-09 17.53 -- -- 15-Sep-09 17.39 -- -- 14-Sep-09 17.29 -- -- 11-Sep-09 17.2 -- -- 10-Sep-09 17.12 -- -- 09-Sep-09 17.09 -- -- 08-Sep-09 17.05 -- -- 07-Sep-09 17.04 -- -- 04-Sep-09 17.01 -- -- 03-Sep-09 16.99 -- -- 02-Sep-09 16.99 -- -- 01-Sep-09 17.01 -- -- 31-Aug-09 17.01 0.03 0.18 28-Aug-09 16.98 -- -- 27-Aug-09 16.95 -- -- 26-Aug-09 16.93 -- -- 25-Aug-09 16.89 -- -- 24-Aug-09 16.86 -- -- 21-Aug-09 16.83 -- -- 20-Aug-09 16.84 -- -- 19-Aug-09 16.84 -- -- 18-Aug-09 16.87 -- -- 17-Aug-09 16.98 -- -- 14-Aug-09 16.98 -- -- 13-Aug-09 16.99 -- -- 12-Aug-09 17.07 -- -- 11-Aug-09 17.09 -- -- 10-Aug-09 17.05 -- -- 07-Aug-09 17.02 -- -- 06-Aug-09 17 -- -- 05-Aug-09 16.97 -- -- 04-Aug-09 16.92 -- -- 03-Aug-09 16.84 -- -- 31-Jul-09 16.74 0.1 0.6 30-Jul-09 16.64 -- -- 29-Jul-09 16.58 -- -- 28-Jul-09 16.53 -- -- 27-Jul-09 16.67 -- -- 24-Jul-09 16.59 -- -- 23-Jul-09 16.31 -- -- 22-Jul-09 16.28 -- -- 21-Jul-09 16.37 -- -- 20-Jul-09 16.09 -- -- 17-Jul-09 16.04 -- -- 16-Jul-09 16.18 -- -- 15-Jul-09 15.93 -- -- 14-Jul-09 15.91 -- -- 13-Jul-09 15.91 -- -- 10-Jul-09 15.89 -- -- 09-Jul-09 15.91 -- -- 08-Jul-09 15.91 -- -- 07-Jul-09 15.89 -- -- 06-Jul-09 15.94 -- -- 03-Jul-09 15.93 -- -- 02-Jul-09 15.92 -- -- 01-Jul-09 15.88 -- -- 30-Jun-09 15.85 0.03 0.19 29-Jun-09 15.82 -- -- 26-Jun-09 15.79 -- -- 25-Jun-09 15.76 -- -- 24-Jun-09 15.76 -- -- 22-Jun-09 15.85 -- -- 19-Jun-09 15.84 -- -- 18-Jun-09 15.96 -- -- 17-Jun-09 16.06 -- -- 16-Jun-09 16.06 -- -- 15-Jun-09 16.07 -- -- 12-Jun-09 16.01 -- -- 11-Jun-09 15.96 -- -- 10-Jun-09 15.92 -- -- 09-Jun-09 15.86 -- -- 08-Jun-09 15.64 -- -- 05-Jun-09 15.81 -- -- 04-Jun-09 15.8 -- -- 03-Jun-09 15.76 -- -- 02-Jun-09 15.66 -- -- 29-May-09 15.52 0.05 0.32 28-May-09 15.47 -- -- 27-May-09 15.44 -- -- 26-May-09 15.22 -- -- 25-May-09 15.41 -- -- 22-May-09 15.39 -- -- 20-May-09 15.08 -- -- 19-May-09 15.22 -- -- 18-May-09 15.22 -- -- 15-May-09 15.23 -- -- 14-May-09 15.29 -- -- 13-May-09 15.34 -- -- 12-May-09 15.37 -- -- 11-May-09 15.36 -- -- 08-May-09 15.3 -- -- 07-May-09 15.15 -- -- 06-May-09 15.06 -- -- 05-May-09 15 -- -- 04-May-09 14.92 -- -- 30-Apr-09 14.69 0.13 0.89 29-Apr-09 14.56 -- -- 28-Apr-09 14.72 -- -- 27-Apr-09 14.54 -- -- 24-Apr-09 14.43 -- -- 23-Apr-09 14.38 -- -- 22-Apr-09 14.36 -- -- 21-Apr-09 14.39 -- -- 20-Apr-09 14.42 -- -- 17-Apr-09 14.27 -- -- 16-Apr-09 14.18 -- -- 15-Apr-09 14.13 -- -- 14-Apr-09 14.01 -- -- 09-Apr-09 13.88 -- -- 08-Apr-09 13.84 -- -- 07-Apr-09 13.85 -- -- 06-Apr-09 13.83 -- -- 03-Apr-09 13.76 -- -- 02-Apr-09 13.67 -- -- 01-Apr-09 13.68 -- -- 31-Mar-09 13.66 -0.05 -0.36 30-Mar-09 13.71 -- -- 27-Mar-09 13.64 -- -- 26-Mar-09 13.56 -- -- 25-Mar-09 13.5 -- -- 24-Mar-09 13.44 -- -- 23-Mar-09 13.35 -- -- 20-Mar-09 13.32 -- -- 19-Mar-09 13.25 -- -- 18-Mar-09 13.23 -- -- 17-Mar-09 13.23 -- -- 16-Mar-09 13.12 -- -- 13-Mar-09 12.99 -- -- 12-Mar-09 12.97 -- -- 11-Mar-09 12.85 -- -- 10-Mar-09 12.63 -- -- 09-Mar-09 12.87 -- -- 06-Mar-09 12.75 -- -- 05-Mar-09 13.05 -- -- 04-Mar-09 13.13 -- -- 03-Mar-09 13.23 -- -- 02-Mar-09 13.39 -- -- 27-Feb-09 13.41 0.03 0.22 26-Feb-09 13.38 -- -- 25-Feb-09 13.41 -- -- 24-Feb-09 13.52 -- -- 23-Feb-09 13.55 -- -- 20-Feb-09 13.63 -- -- 19-Feb-09 13.66 -- -- 18-Feb-09 13.75 -- -- 17-Feb-09 13.8 -- -- 16-Feb-09 13.8 -- -- 13-Feb-09 13.8 -- -- 12-Feb-09 13.82 -- -- 11-Feb-09 13.82 -- -- 10-Feb-09 13.63 -- -- 09-Feb-09 13.76 -- -- 06-Feb-09 13.73 -- -- 05-Feb-09 13.69 -- -- 04-Feb-09 13.7 -- -- 03-Feb-09 13.7 -- -- 02-Feb-09 13.69 -- -- 30-Jan-09 13.71 0.03 0.22 29-Jan-09 13.68 -- -- 28-Jan-09 13.59 -- -- 27-Jan-09 13.57 -- -- 26-Jan-09 13.72 -- -- 23-Jan-09 13.53 -- -- 22-Jan-09 13.48 -- -- 21-Jan-09 13.5 -- -- 20-Jan-09 13.58 -- -- 19-Jan-09 13.58 -- -- 16-Jan-09 13.5 -- -- 15-Jan-09 13.58 -- -- 14-Jan-09 13.65 -- -- 13-Jan-09 13.72 -- -- 12-Jan-09 13.7 -- -- 09-Jan-09 13.81 -- -- 08-Jan-09 13.68 -- -- 07-Jan-09 13.51 -- -- 06-Jan-09 13.2 -- -- 05-Jan-09 13.01 -- -- 02-Jan-09 12.95 -- -- 31-Dec-08 12.86 0.23 1.82 30-Dec-08 12.63 -- -- 29-Dec-08 12.56 -- -- 23-Dec-08 12.39 -- -- 22-Dec-08 12.32 -- -- 19-Dec-08 12.25 -- -- 18-Dec-08 12.1 -- -- 17-Dec-08 12 -- -- 16-Dec-08 12.01 -- -- 15-Dec-08 12.08 -- -- 12-Dec-08 12.17 -- -- 11-Dec-08 12.19 -- -- 10-Dec-08 12.22 -- -- 09-Dec-08 12.23 -- -- 08-Dec-08 12.14 -- -- 05-Dec-08 12.28 -- -- 04-Dec-08 12.36 -- -- 03-Dec-08 12.45 -- -- 02-Dec-08 12.46 -- -- 01-Dec-08 12.51 -- -- 28-Nov-08 12.47 0 0 27-Nov-08 12.47 -- -- 26-Nov-08 12.57 -- -- 25-Nov-08 12.35 -- -- 24-Nov-08 12.36 -- -- 21-Nov-08 12.52 -- -- 20-Nov-08 12.84 -- -- 19-Nov-08 13.09 -- -- 18-Nov-08 13.25 -- -- 17-Nov-08 13.41 -- -- 14-Nov-08 13.57 -- -- 13-Nov-08 13.65 -- -- 12-Nov-08 13.73 -- -- 11-Nov-08 13.58 -- -- 10-Nov-08 13.74 -- -- 07-Nov-08 13.77 -- -- 06-Nov-08 13.84 -- -- 05-Nov-08 13.8 -- -- 04-Nov-08 13.67 -- -- 03-Nov-08 13.64 -- -- 31-Oct-08 13.65 0.1 0.74 30-Oct-08 13.55 -- -- 29-Oct-08 13.44 -- -- 28-Oct-08 13.4 -- -- 27-Oct-08 13.47 -- -- 24-Oct-08 13.64 -- -- 23-Oct-08 13.74 -- -- 22-Oct-08 13.8 -- -- 21-Oct-08 13.76 -- -- 20-Oct-08 13.71 -- -- 17-Oct-08 13.87 -- -- 16-Oct-08 14.06 -- -- 15-Oct-08 14.47 -- -- 14-Oct-08 14.09 -- -- 13-Oct-08 14.06 -- -- 10-Oct-08 14.51 -- -- 09-Oct-08 14.96 -- -- 08-Oct-08 15.26 -- -- 07-Oct-08 15.35 -- -- 06-Oct-08 15.72 -- -- 03-Oct-08 15.79 -- -- 02-Oct-08 16.15 -- -- 01-Oct-08 16.26 -- -- 30-Sep-08 16.34 -0.18 -1.09 29-Sep-08 16.52 -- -- 26-Sep-08 16.67 -- -- 25-Sep-08 16.83 -- -- 24-Sep-08 16.96 -- -- 23-Sep-08 17.05 -- -- 22-Sep-08 17.07 -- -- 19-Sep-08 16.89 -- -- 18-Sep-08 16.92 -- -- 17-Sep-08 17.06 -- -- 16-Sep-08 17.25 -- -- 15-Sep-08 17.41 -- -- 12-Sep-08 17.4 -- -- 11-Sep-08 17.44 -- -- 10-Sep-08 17.3 -- -- 09-Sep-08 17.5 -- -- 08-Sep-08 17.47 -- -- 05-Sep-08 17.47 -- -- 04-Sep-08 17.47 -- -- 03-Sep-08 17.48 -- -- 02-Sep-08 17.48 -- -- 01-Sep-08 17.47 -- -- 29-Aug-08 17.47 0.02 0.11 28-Aug-08 17.45 -- -- 27-Aug-08 17.44 -- -- 26-Aug-08 17.43 -- -- 25-Aug-08 17.41 -- -- 22-Aug-08 17.41 -- -- 21-Aug-08 17.43 -- -- 20-Aug-08 17.43 -- -- 19-Aug-08 17.46 -- -- 18-Aug-08 17.47 -- -- 14-Aug-08 17.45 -- -- 13-Aug-08 17.45 -- -- 12-Aug-08 17.43 -- -- 11-Aug-08 17.42 -- -- 08-Aug-08 17.42 -- -- 07-Aug-08 17.42 -- -- 06-Aug-08 17.4 -- -- 05-Aug-08 17.39 -- -- 04-Aug-08 17.42 -- -- 01-Aug-08 17.42 -- -- 31-Jul-08 17.45 0.02 0.11 30-Jul-08 17.43 -- -- 29-Jul-08 17.43 -- -- 28-Jul-08 17.46 -- -- 25-Jul-08 17.47 -- -- 24-Jul-08 17.48 -- -- 23-Jul-08 17.43 -- -- 22-Jul-08 17.46 -- -- 21-Jul-08 17.43 -- -- 18-Jul-08 17.38 -- -- 17-Jul-08 17.35 -- -- 16-Jul-08 17.36 -- -- 15-Jul-08 17.44 -- -- 14-Jul-08 17.42 -- -- 11-Jul-08 17.49 -- -- 10-Jul-08 17.51 -- -- 09-Jul-08 17.5 -- -- 08-Jul-08 17.53 -- -- 07-Jul-08 17.56 -- -- 04-Jul-08 17.55 -- -- 03-Jul-08 17.59 -- -- 02-Jul-08 17.58 -- -- 01-Jul-08 17.77 -- -- 30-Jun-08 17.6 -0.01 -0.06 27-Jun-08 17.61 -- -- 26-Jun-08 17.71 -- -- 25-Jun-08 17.71 -- -- 24-Jun-08 17.8 -- -- 20-Jun-08 17.87 -- -- 19-Jun-08 17.91 -- -- 18-Jun-08 17.93 -- -- 17-Jun-08 17.91 -- -- 16-Jun-08 17.91 -- -- 13-Jun-08 17.91 -- -- 12-Jun-08 17.91 -- -- 11-Jun-08 17.92 -- -- 10-Jun-08 17.95 -- -- 09-Jun-08 17.96 -- -- 06-Jun-08 17.95 -- -- 05-Jun-08 17.91 -- -- 04-Jun-08 17.92 -- -- 03-Jun-08 17.93 -- -- 02-Jun-08 17.94 -- -- 30-May-08 17.93 -0.01 -0.06 29-May-08 17.94 -- -- 28-May-08 17.94 -- -- 27-May-08 17.97 -- -- 26-May-08 17.97 -- -- 23-May-08 17.99 -- -- 22-May-08 18.01 -- -- 21-May-08 18.03 -- -- 20-May-08 18.03 -- -- 19-May-08 18.01 -- -- 16-May-08 17.98 -- -- 15-May-08 17.95 -- -- 14-May-08 17.92 -- -- 13-May-08 17.92 -- -- 09-May-08 17.94 -- -- 08-May-08 17.95 -- -- 07-May-08 17.93 -- -- 06-May-08 17.96 -- -- 05-May-08 17.96 -- -- 02-May-08 17.9 -- -- 30-Apr-08 17.83 0.02 0.11 29-Apr-08 17.81 -- -- 28-Apr-08 17.78 -- -- 25-Apr-08 17.73 -- -- 24-Apr-08 17.71 -- -- 23-Apr-08 17.69 -- -- 22-Apr-08 17.65 -- -- 21-Apr-08 17.64 -- -- 18-Apr-08 17.52 -- -- 17-Apr-08 17.51 -- -- 16-Apr-08 17.47 -- -- 15-Apr-08 17.44 -- -- 14-Apr-08 17.46 -- -- 11-Apr-08 17.45 -- -- 10-Apr-08 17.48 -- -- 09-Apr-08 17.49 -- -- 08-Apr-08 17.48 -- -- 07-Apr-08 17.4 -- -- 04-Apr-08 17.32 -- -- 03-Apr-08 17.3 -- -- 02-Apr-08 17.23 -- -- 01-Apr-08 17.2 -- -- 31-Mar-08 17.21 0.01 0.06 28-Mar-08 17.2 -- -- 27-Mar-08 17.18 -- -- 26-Mar-08 17.18 -- -- 25-Mar-08 17.13 -- -- 20-Mar-08 17.05 -- -- 19-Mar-08 17.01 -- -- 18-Mar-08 16.96 -- -- 17-Mar-08 17.02 -- -- 14-Mar-08 17.02 -- -- 13-Mar-08 17.09 -- -- 12-Mar-08 17.11 -- -- 11-Mar-08 17.12 -- -- 10-Mar-08 17.14 -- -- 07-Mar-08 17.34 -- -- 06-Mar-08 17.18 -- -- 05-Mar-08 17.18 -- -- 04-Mar-08 17.19 -- -- 03-Mar-08 17.2 -- -- 29-Feb-08 17.25 -0.04 -0.23 28-Feb-08 17.29 -- -- 27-Feb-08 17.27 -- -- 26-Feb-08 17.18 -- -- 25-Feb-08 17.14 -- -- 22-Feb-08 17.12 -- -- 21-Feb-08 17.09 -- -- 20-Feb-08 17.13 -- -- 19-Feb-08 17.15 -- -- 18-Feb-08 17.15 -- -- 15-Feb-08 17.15 -- -- 14-Feb-08 17.13 -- -- 13-Feb-08 17.14 -- -- 12-Feb-08 17.16 -- -- 11-Feb-08 17.21 -- -- 08-Feb-08 17.29 -- -- 07-Feb-08 17.36 -- -- 06-Feb-08 17.4 -- -- 05-Feb-08 17.48 -- -- 04-Feb-08 17.47 -- -- 01-Feb-08 17.42 -- -- 31-Jan-08 17.44 0.03 0.17 30-Jan-08 17.41 -- -- 29-Jan-08 17.34 -- -- 28-Jan-08 17.32 -- -- 25-Jan-08 17.24 -- -- 24-Jan-08 17.14 -- -- 23-Jan-08 17.18 -- -- 22-Jan-08 17.3 -- -- 21-Jan-08 17.29 -- -- 18-Jan-08 17.31 -- -- 17-Jan-08 17.39 -- -- 16-Jan-08 17.44 -- -- 15-Jan-08 17.47 -- -- 14-Jan-08 17.47 -- -- 11-Jan-08 17.44 -- -- 10-Jan-08 17.41 -- -- 09-Jan-08 17.55 -- -- 08-Jan-08 17.59 -- -- 07-Jan-08 17.64 -- -- 04-Jan-08 17.7 -- -- 03-Jan-08 17.75 -- -- 02-Jan-08 17.77 -- -- 31-Dec-07 17.76 -- -- 28-Dec-07 17.75 -- -- 27-Dec-07 17.74 -- -- 21-Dec-07 17.73 -- -- 20-Dec-07 17.74 -- -- 19-Dec-07 17.73 -- -- 18-Dec-07 17.74 -- -- 17-Dec-07 17.76 -- -- 14-Dec-07 17.75 -- -- 13-Dec-07 17.79 -- -- 12-Dec-07 17.83 -- -- 11-Dec-07 17.78 -- -- 10-Dec-07 17.75 -- -- 07-Dec-07 17.71 -- -- 06-Dec-07 17.71 -- -- 05-Dec-07 17.7 -- -- 04-Dec-07 17.73 -- -- 03-Dec-07 17.74 -- -- 30-Nov-07 17.67 0.05 0.28 29-Nov-07 17.62 -- -- 28-Nov-07 17.55 -- -- 27-Nov-07 17.61 -- -- 26-Nov-07 17.58 -- -- 23-Nov-07 17.74 -- -- 22-Nov-07 17.56 -- -- 21-Nov-07 17.63 -- -- 20-Nov-07 17.7 -- -- 19-Nov-07 17.8 -- -- 16-Nov-07 17.67 -- -- 15-Nov-07 17.91 -- -- 14-Nov-07 17.88 -- -- 13-Nov-07 17.92 -- -- 12-Nov-07 17.91 -- -- 09-Nov-07 17.96 -- -- 08-Nov-07 18.01 -- -- 07-Nov-07 18.05 -- -- 06-Nov-07 18.04 -- -- 05-Nov-07 18.06 -- -- 02-Nov-07 18.09 -- -- 31-Oct-07 18.13 0.01 0.06 30-Oct-07 18.12 -- -- 29-Oct-07 18.11 -- -- 26-Oct-07 18.09 -- -- 25-Oct-07 18.1 -- -- 24-Oct-07 18.09 -- -- 23-Oct-07 18.05 -- -- 22-Oct-07 18.08 -- -- 19-Oct-07 18.29 -- -- 18-Oct-07 18.17 -- -- 17-Oct-07 18.2 -- -- 16-Oct-07 18.23 -- -- 15-Oct-07 18.22 -- -- 12-Oct-07 18.2 -- -- 11-Oct-07 18.17 -- -- 10-Oct-07 18.16 -- -- 09-Oct-07 18.11 -- -- 08-Oct-07 18.11 -- -- 05-Oct-07 18.08 -- -- 04-Oct-07 18.06 -- -- 03-Oct-07 18.03 -- -- 02-Oct-07 18.01 -- -- 01-Oct-07 18.01 -- -- 28-Sep-07 18.01 0 0 27-Sep-07 18.01 -- -- 26-Sep-07 17.99 -- -- 25-Sep-07 18.01 -- -- 24-Sep-07 18.13 -- -- 21-Sep-07 17.88 -- -- 20-Sep-07 17.89 -- -- 19-Sep-07 17.79 -- -- 18-Sep-07 17.72 -- -- 17-Sep-07 17.69 -- -- 14-Sep-07 17.67 -- -- 13-Sep-07 17.66 -- -- 12-Sep-07 17.65 -- -- 11-Sep-07 17.65 -- -- 10-Sep-07 17.65 -- -- 07-Sep-07 17.66 -- -- 06-Sep-07 17.64 -- -- 05-Sep-07 17.62 -- -- 04-Sep-07 17.61 -- -- 03-Sep-07 17.65 -- -- 31-Aug-07 17.57 -0.01 -0.06 30-Aug-07 17.58 -- -- 29-Aug-07 17.59 -- -- 28-Aug-07 17.6 -- -- 27-Aug-07 17.6 -- -- 24-Aug-07 17.58 -- -- 23-Aug-07 17.37 -- -- 22-Aug-07 17.49 -- -- 21-Aug-07 17.46 -- -- 20-Aug-07 17.43 -- -- 17-Aug-07 17.36 -- -- 16-Aug-07 17.51 -- -- 14-Aug-07 17.58 -- -- 13-Aug-07 17.52 -- -- 10-Aug-07 17.41 -- -- 09-Aug-07 17.59 -- -- 08-Aug-07 17.44 -- -- 07-Aug-07 17.39 -- -- 06-Aug-07 17.45 -- -- 03-Aug-07 17.43 -- -- 02-Aug-07 17.34 -- -- 01-Aug-07 17.43 -- -- 31-Jul-07 17.27 0.02 0.12 30-Jul-07 17.25 -- -- 27-Jul-07 17.37 -- -- 26-Jul-07 17.62 -- -- 25-Jul-07 17.66 -- -- 24-Jul-07 17.8 -- -- 23-Jul-07 17.9 -- -- 20-Jul-07 17.79 -- -- 19-Jul-07 17.79 -- -- 18-Jul-07 18.05 -- -- 17-Jul-07 18.06 -- -- 16-Jul-07 18.03 -- -- 13-Jul-07 17.98 -- -- 12-Jul-07 17.94 -- -- 11-Jul-07 18.01 -- -- 10-Jul-07 18.08 -- -- 09-Jul-07 18.08 -- -- 06-Jul-07 18.05 -- -- 05-Jul-07 18.06 -- -- 04-Jul-07 18.06 -- -- 03-Jul-07 18.05 -- -- 02-Jul-07 18.06 -- -- 29-Jun-07 18.05 0.01 0.06 28-Jun-07 18.04 -- -- 27-Jun-07 18.1 -- -- 26-Jun-07 18.1 -- -- 25-Jun-07 18.16 -- -- 22-Jun-07 18.17 -- -- 21-Jun-07 18.22 -- -- 20-Jun-07 18.24 -- -- 19-Jun-07 18.25 -- -- 18-Jun-07 18.24 -- -- 15-Jun-07 18.22 -- -- 14-Jun-07 18.2 -- -- 13-Jun-07 18.21 -- -- 12-Jun-07 18.27 -- -- 11-Jun-07 18.27 -- -- 08-Jun-07 18.28 -- -- 07-Jun-07 18.35 -- -- 06-Jun-07 18.39 -- -- 05-Jun-07 18.4 -- -- 04-Jun-07 18.4 -- -- 01-Jun-07 18.39 -- -- 31-May-07 18.38 -0.02 -0.11 30-May-07 18.4 -- -- 29-May-07 18.4 -- -- 25-May-07 18.39 -- -- 24-May-07 18.4 -- -- 23-May-07 18.38 -- -- 22-May-07 18.38 -- -- 21-May-07 18.37 -- -- 18-May-07 18.36 -- -- 16-May-07 18.36 -- -- 15-May-07 18.35 -- -- 14-May-07 18.35 -- -- 11-May-07 18.33 -- -- 10-May-07 18.33 -- -- 09-May-07 18.32 -- -- 08-May-07 18.31 -- -- 07-May-07 18.3 -- -- 04-May-07 18.47 -- -- 03-May-07 18.28 -- -- 02-May-07 18.27 -- -- 30-Apr-07 18.28 0.01 0.05 27-Apr-07 18.27 -- -- 26-Apr-07 18.27 -- -- 25-Apr-07 18.44 -- -- 24-Apr-07 18.24 -- -- 23-Apr-07 18.23 -- -- 20-Apr-07 18.2 -- -- 19-Apr-07 18.18 -- -- 18-Apr-07 18.16 -- -- 17-Apr-07 18.15 -- -- 16-Apr-07 18.13 -- -- 13-Apr-07 18.27 -- -- 12-Apr-07 18.09 -- -- 11-Apr-07 18.08 -- -- 10-Apr-07 18.07 -- -- 05-Apr-07 18.05 -- -- 04-Apr-07 18.05 -- -- 03-Apr-07 18.04 -- -- 02-Apr-07 18.04 -- -- 30-Mar-07 18.03 0.02 0.11 29-Mar-07 18.01 -- -- 28-Mar-07 18.03 -- -- 27-Mar-07 18.04 -- -- 26-Mar-07 18.03 -- -- 23-Mar-07 18.02 -- -- 22-Mar-07 18 -- -- 21-Mar-07 17.98 -- -- 20-Mar-07 17.97 -- -- 19-Mar-07 17.97 -- -- 16-Mar-07 17.97 -- -- 15-Mar-07 17.94 -- -- 14-Mar-07 17.97 -- -- 13-Mar-07 18.01 -- -- 12-Mar-07 18.02 -- -- 09-Mar-07 18.02 -- -- 08-Mar-07 17.97 -- -- 07-Mar-07 17.92 -- -- 06-Mar-07 17.9 -- -- 05-Mar-07 17.93 -- -- 02-Mar-07 17.96 -- -- 01-Mar-07 17.99 -- -- 28-Feb-07 18 -0.07 -0.39 27-Feb-07 18.07 -- -- 26-Feb-07 18.06 -- -- 23-Feb-07 18.06 -- -- 22-Feb-07 18.05 -- -- 21-Feb-07 18.03 -- -- 20-Feb-07 18.03 -- -- 19-Feb-07 18.04 -- -- 16-Feb-07 18.02 -- -- 15-Feb-07 17.98 -- -- 14-Feb-07 17.95 -- -- 13-Feb-07 17.95 -- -- 12-Feb-07 17.95 -- -- 09-Feb-07 17.94 -- -- 08-Feb-07 17.93 -- -- 07-Feb-07 17.9 -- -- 06-Feb-07 17.87 -- -- 05-Feb-07 17.86 -- -- 02-Feb-07 17.84 -- -- 01-Feb-07 17.81 -- -- 31-Jan-07 17.81 -0.02 -0.11 30-Jan-07 17.83 -- -- 29-Jan-07 17.83 -- -- 26-Jan-07 17.83 -- -- 25-Jan-07 17.82 -- -- 24-Jan-07 17.8 -- -- 23-Jan-07 17.79 -- -- 22-Jan-07 17.78 -- -- 19-Jan-07 17.77 -- -- 18-Jan-07 17.75 -- -- 17-Jan-07 17.73 -- -- 16-Jan-07 17.71 -- -- 15-Jan-07 17.71 -- -- 12-Jan-07 17.69 -- -- 11-Jan-07 17.68 -- -- 10-Jan-07 17.67 -- -- 09-Jan-07 17.64 -- -- 08-Jan-07 17.64 -- -- 05-Jan-07 17.64 -- -- 04-Jan-07 17.63 -- -- 03-Jan-07 17.61 -- -- 02-Jan-07 17.6 -- -- 29-Dec-06 17.59 -- -- 28-Dec-06 17.54 -- -- 27-Dec-06 17.57 -- -- 22-Dec-06 17.55 -- -- 21-Dec-06 17.54 -- -- 20-Dec-06 17.53 -- -- 19-Dec-06 17.52 -- -- 18-Dec-06 17.51 -- -- 15-Dec-06 17.49 -- -- 14-Dec-06 17.5 -- -- 13-Dec-06 17.51 -- -- 12-Dec-06 17.52 -- -- 11-Dec-06 17.5 -- -- 08-Dec-06 17.5 -- -- 07-Dec-06 17.48 -- -- 06-Dec-06 17.46 -- -- 05-Dec-06 17.42 -- -- 04-Dec-06 17.41 -- -- 01-Dec-06 17.39 -- -- 30-Nov-06 17.37 0.03 0.17 29-Nov-06 17.34 -- -- 28-Nov-06 17.35 -- -- 27-Nov-06 17.35 -- -- 24-Nov-06 17.34 -- -- 23-Nov-06 17.34 -- -- 22-Nov-06 17.35 -- -- 21-Nov-06 17.37 -- -- 20-Nov-06 17.37 -- -- 17-Nov-06 17.36 -- -- 16-Nov-06 17.35 -- -- 15-Nov-06 17.34 -- -- 14-Nov-06 17.33 -- -- 13-Nov-06 17.32 -- -- 10-Nov-06 17.3 -- -- 09-Nov-06 17.29 -- -- 08-Nov-06 17.28 -- -- 07-Nov-06 17.26 -- -- 06-Nov-06 17.25 -- -- 03-Nov-06 17.25 -- -- 02-Nov-06 17.24 -- -- 31-Oct-06 17.2 0.01 0.06 30-Oct-06 17.19 -- -- 27-Oct-06 17.17 -- -- 26-Oct-06 17.15 -- -- 25-Oct-06 17.15 -- -- 24-Oct-06 17.15 -- -- 23-Oct-06 17.16 -- -- 20-Oct-06 17.15 -- -- 19-Oct-06 17.15 -- -- 18-Oct-06 17.14 -- -- 17-Oct-06 17.13 -- -- 16-Oct-06 17.12 -- -- 13-Oct-06 17.11 -- -- 12-Oct-06 17.09 -- -- 11-Oct-06 17.09 -- -- 10-Oct-06 17.09 -- -- 09-Oct-06 17.09 -- -- 06-Oct-06 17.09 -- -- 05-Oct-06 17.08 -- -- 04-Oct-06 17.07 -- -- 03-Oct-06 17.06 -- -- 02-Oct-06 17.05 -- -- 29-Sep-06 17.03 0 0 28-Sep-06 17.03 -- -- 27-Sep-06 17.01 -- -- 26-Sep-06 17.01 -- -- 25-Sep-06 17 -- -- 22-Sep-06 16.99 -- -- 21-Sep-06 17.15 -- -- 20-Sep-06 16.97 -- -- 19-Sep-06 16.97 -- -- 18-Sep-06 16.97 -- -- 15-Sep-06 16.95 -- -- 14-Sep-06 16.94 -- -- 13-Sep-06 16.92 -- -- 12-Sep-06 16.91 -- -- 11-Sep-06 16.9 -- -- 08-Sep-06 16.89 -- -- 07-Sep-06 16.89 -- -- 06-Sep-06 16.89 -- -- 05-Sep-06 16.88 -- -- 04-Sep-06 16.88 -- -- 01-Sep-06 16.86 -- -- 31-Aug-06 16.86 0.01 0.06 30-Aug-06 16.85 -- -- 29-Aug-06 16.84 -- -- 28-Aug-06 16.84 -- -- 25-Aug-06 16.83 -- -- 24-Aug-06 16.81 -- -- 23-Aug-06 16.82 -- -- 22-Aug-06 16.83 -- -- 21-Aug-06 16.82 -- -- 18-Aug-06 16.8 -- -- 17-Aug-06 16.78 -- -- 16-Aug-06 16.75 -- -- 14-Aug-06 16.75 -- -- 11-Aug-06 16.74 -- -- 10-Aug-06 16.75 -- -- 09-Aug-06 16.75 -- -- 08-Aug-06 16.74 -- -- 07-Aug-06 16.74 -- -- 04-Aug-06 16.72 -- -- 03-Aug-06 16.71 -- -- 02-Aug-06 16.7 -- -- 01-Aug-06 16.7 -- -- 31-Jul-06 16.69 0.02 0.12 28-Jul-06 16.67 -- -- 27-Jul-06 16.67 -- -- 26-Jul-06 16.65 -- -- 25-Jul-06 16.64 -- -- 24-Jul-06 16.64 -- -- 21-Jul-06 16.62 -- -- 20-Jul-06 16.6 -- -- 19-Jul-06 16.59 -- -- 18-Jul-06 16.59 -- -- 17-Jul-06 16.6 -- -- 14-Jul-06 16.61 -- -- 13-Jul-06 16.62 -- -- 12-Jul-06 16.62 -- -- 11-Jul-06 16.62 -- -- 10-Jul-06 16.44 -- -- 07-Jul-06 16.59 -- -- 06-Jul-06 16.59 -- -- 05-Jul-06 16.61 -- -- 04-Jul-06 16.6 -- -- 03-Jul-06 16.6 -- -- 30-Jun-06 16.53 0.04 0.24 29-Jun-06 16.49 -- -- 28-Jun-06 16.5 -- -- 27-Jun-06 16.5 -- -- 26-Jun-06 16.51 -- -- 22-Jun-06 16.51 -- -- 21-Jun-06 16.55 -- -- 20-Jun-06 16.58 -- -- 19-Jun-06 16.58 -- -- 16-Jun-06 16.59 -- -- 15-Jun-06 16.6 -- -- 14-Jun-06 16.64 -- -- 13-Jun-06 16.66 -- -- 12-Jun-06 16.67 -- -- 09-Jun-06 16.66 -- -- 08-Jun-06 16.68 -- -- 07-Jun-06 16.68 -- -- 06-Jun-06 16.7 -- -- 02-Jun-06 16.7 -- -- 01-Jun-06 16.7 -- -- 31-May-06 16.7 -0.01 -0.06 30-May-06 16.71 -- -- 29-May-06 16.71 -- -- 26-May-06 16.69 -- -- 24-May-06 16.69 -- -- 23-May-06 16.68 -- -- 22-May-06 16.71 -- -- 19-May-06 16.69 -- -- 18-May-06 16.68 -- -- 17-May-06 16.73 -- -- 16-May-06 16.74 -- -- 15-May-06 16.76 -- -- 12-May-06 16.77 -- -- 11-May-06 16.77 -- -- 10-May-06 16.77 -- -- 09-May-06 16.77 -- -- 08-May-06 16.76 -- -- 05-May-06 16.75 -- -- 04-May-06 16.75 -- -- 03-May-06 16.75 -- -- 02-May-06 16.74 -- -- 28-Apr-06 16.73 0 0 27-Apr-06 16.73 -- -- 26-Apr-06 16.74 -- -- 25-Apr-06 16.73 -- -- 24-Apr-06 16.75 -- -- 21-Apr-06 16.73 -- -- 20-Apr-06 16.88 -- -- 19-Apr-06 16.71 -- -- 18-Apr-06 16.7 -- -- 13-Apr-06 16.71 -- -- 12-Apr-06 16.7 -- -- 11-Apr-06 16.69 -- -- 10-Apr-06 16.7 -- -- 07-Apr-06 16.71 -- -- 06-Apr-06 16.71 -- -- 05-Apr-06 16.69 -- -- 04-Apr-06 16.69 -- -- 03-Apr-06 16.69 -- -- 31-Mar-06 16.68 -- -- 30-Mar-06 16.69 -- -- 29-Mar-06 16.7 -- -- 28-Mar-06 16.7 -- -- 27-Mar-06 16.69 -- -- 24-Mar-06 16.68 -- -- 23-Mar-06 16.68 -- -- 22-Mar-06 16.67 -- -- 21-Mar-06 16.66 -- -- 20-Mar-06 16.65 -- -- 17-Mar-06 16.64 -- -- 16-Mar-06 16.61 -- -- 15-Mar-06 16.6 -- -- 14-Mar-06 16.59 -- -- 13-Mar-06 16.57 -- -- 10-Mar-06 16.57 -- -- 09-Mar-06 16.57 -- -- 08-Mar-06 16.58 -- -- 07-Mar-06 16.61 -- -- 06-Mar-06 16.62 -- -- 03-Mar-06 16.62 -- -- 02-Mar-06 16.63 -- -- 01-Mar-06 16.63 -- -- 28-Feb-06 16.63 -- -- 27-Feb-06 16.63 -- -- 24-Feb-06 16.62 -- -- 23-Feb-06 16.6 -- -- 22-Feb-06 16.58 -- -- 21-Feb-06 16.58 -- -- 20-Feb-06 16.58 -- -- 17-Feb-06 16.56 -- -- 16-Feb-06 16.55 -- -- 15-Feb-06 16.54 -- -- 14-Feb-06 16.54 -- -- 13-Feb-06 16.54 -- -- 10-Feb-06 16.53 -- -- 09-Feb-06 16.52 -- -- 08-Feb-06 16.51 -- -- 07-Feb-06 16.52 -- -- 06-Feb-06 16.52 -- -- 03-Feb-06 16.52 -- -- 02-Feb-06 16.52 -- -- 01-Feb-06 16.51 -- -- 31-Jan-06 16.5 -- -- 30-Jan-06 16.5 -- -- 27-Jan-06 16.48 -- -- 26-Jan-06 16.48 -- -- 25-Jan-06 16.46 -- -- 24-Jan-06 16.45 -- -- 23-Jan-06 16.44 -- -- 20-Jan-06 16.44 -- -- 19-Jan-06 16.42 -- -- 18-Jan-06 16.43 -- -- 17-Jan-06 16.45 -- -- 16-Jan-06 16.45 -- -- 13-Jan-06 16.44 -- -- 12-Jan-06 16.44 -- -- 11-Jan-06 16.45 -- -- 10-Jan-06 16.45 -- -- 09-Jan-06 16.43 -- -- 06-Jan-06 16.41 -- -- 05-Jan-06 16.39 -- -- 04-Jan-06 16.36 -- -- 03-Jan-06 16.34 -- -- 02-Jan-06 16.34 -- -- 30-Dec-05 16.33 -- -- 29-Dec-05 16.33 -- -- 28-Dec-05 16.32 -- -- 27-Dec-05 16.32 -- -- 23-Dec-05 16.31 -- -- 22-Dec-05 16.3 -- -- 21-Dec-05 16.3 -- -- 20-Dec-05 16.32 -- -- 19-Dec-05 16.31 -- -- 16-Dec-05 16.3 -- -- 15-Dec-05 16.3 -- -- 14-Dec-05 16.31 -- -- 13-Dec-05 16.29 -- -- 12-Dec-05 16.3 -- -- 09-Dec-05 16.28 -- -- 08-Dec-05 16.28 -- -- 07-Dec-05 16.27 -- -- 06-Dec-05 16.27 -- -- 05-Dec-05 16.26 -- -- 02-Dec-05 16.26 -- -- 01-Dec-05 16.25 -- -- 30-Nov-05 16.22 -- -- 29-Nov-05 16.2 -- -- 28-Nov-05 16.18 -- -- 25-Nov-05 16.17 -- -- 24-Nov-05 16.17 -- -- 23-Nov-05 16.16 -- -- 22-Nov-05 16.14 -- -- 21-Nov-05 16.14 -- -- 18-Nov-05 16.12 -- -- 17-Nov-05 16.12 -- -- 16-Nov-05 16.13 -- -- 15-Nov-05 16.14 -- -- 14-Nov-05 16.14 -- -- 11-Nov-05 16.12 -- -- 10-Nov-05 16.11 -- -- 09-Nov-05 16.11 -- -- 08-Nov-05 16.1 -- -- 07-Nov-05 16.09 -- -- 04-Nov-05 16.07 -- -- 03-Nov-05 16.05 -- -- 02-Nov-05 16.04 -- -- 31-Oct-05 16 -- -- 28-Oct-05 16 -- -- 27-Oct-05 16.03 -- -- 26-Oct-05 16.07 -- -- 25-Oct-05 16.06 -- -- 24-Oct-05 16.05 -- -- 21-Oct-05 16.02 -- -- 20-Oct-05 16.01 -- -- 19-Oct-05 16.01 -- -- 18-Oct-05 16.01 -- -- 17-Oct-05 15.98 -- -- 14-Oct-05 15.95 -- -- 13-Oct-05 16 -- -- 12-Oct-05 16.04 -- -- 11-Oct-05 16.1 -- -- 10-Oct-05 16.11 -- -- 07-Oct-05 16.11 -- -- 06-Oct-05 16.12 -- -- 05-Oct-05 16.15 -- -- 04-Oct-05 16.14 -- -- 03-Oct-05 16.14 -- -- 30-Sep-05 16.16 -- -- 29-Sep-05 16.15 -- -- 28-Sep-05 16.15 -- -- 27-Sep-05 16.16 -- -- 26-Sep-05 16.15 -- -- 23-Sep-05 16.12 -- -- 22-Sep-05 16.14 -- -- 21-Sep-05 16.18 -- -- 20-Sep-05 16.22 -- -- 19-Sep-05 16.26 -- -- 16-Sep-05 16.28 -- -- 15-Sep-05 16.3 -- -- 14-Sep-05 16.32 -- -- 13-Sep-05 16.3 -- -- 12-Sep-05 16.15 -- -- 09-Sep-05 16.3 -- -- 08-Sep-05 16.3 -- -- 07-Sep-05 16.31 -- -- 06-Sep-05 16.32 -- -- 05-Sep-05 16.32 -- -- 02-Sep-05 16.31 -- -- 01-Sep-05 16.32 -- -- 31-Aug-05 16.32 -- -- 30-Aug-05 16.32 -- -- 29-Aug-05 16.32 -- -- 26-Aug-05 16.31 -- -- 25-Aug-05 16.31 -- -- 24-Aug-05 16.29 -- -- 23-Aug-05 16.28 -- -- 22-Aug-05 16.26 -- -- 19-Aug-05 16.25 -- -- 18-Aug-05 16.22 -- -- 17-Aug-05 16.25 -- -- 16-Aug-05 16.27 -- -- 12-Aug-05 16.25 -- -- 11-Aug-05 16.26 -- -- 10-Aug-05 16.26 -- -- 09-Aug-05 16.23 -- -- 08-Aug-05 16.26 -- -- 05-Aug-05 16.26 -- -- 04-Aug-05 16.25 -- -- 03-Aug-05 16.23 -- -- 02-Aug-05 16.23 -- -- 01-Aug-05 16.24 -- -- 29-Jul-05 16.22 -- -- 28-Jul-05 16.2 -- -- 27-Jul-05 16.18 -- -- 26-Jul-05 16.19 -- -- 25-Jul-05 16.18 -- -- 22-Jul-05 16.18 -- -- 21-Jul-05 16.18 -- -- 20-Jul-05 16.18 -- -- 19-Jul-05 16.19 -- -- 18-Jul-05 16.18 -- -- 15-Jul-05 16.16 -- -- 14-Jul-05 16.13 -- -- 13-Jul-05 16.13 -- -- 12-Jul-05 16.08 -- -- 11-Jul-05 16.05 -- -- 08-Jul-05 16.02 -- -- 07-Jul-05 16.02 -- -- 06-Jul-05 16.03 -- -- 05-Jul-05 16.02 -- -- 04-Jul-05 16.02 -- -- 01-Jul-05 16 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 29-Oct-1993 Month End Date Monthly Total (NAV) Return 31-Oct-93 0 30-Nov-93 0.300002 31-Dec-93 1.495516 31-Jan-94 2.554023 28-Feb-94 0.191569 31-Mar-94 -2.963674 30-Apr-94 -2.561569 31-May-94 -0.505561 30-Jun-94 0.406504 31-Jul-94 -0.708497 31-Aug-94 0.203872 30-Sep-94 0.203466 31-Oct-94 -0.101525 30-Nov-94 -1.524395 31-Dec-94 0.412798 31-Jan-95 1.027751 28-Feb-95 3.357065 31-Mar-95 1.377952 30-Apr-95 2.621353 31-May-95 2.365184 30-Jun-95 -0.462103 31-Jul-95 1.48561 31-Aug-95 0.182974 30-Sep-95 1.278543 31-Oct-95 1.442742 30-Nov-95 -0.533336 31-Dec-95 1.787317 31-Jan-96 1.843727 29-Feb-96 0.948274 31-Mar-96 -0.853974 30-Apr-96 0.430667 31-May-96 0.857639 30-Jun-96 -0.340134 31-Jul-96 0.426626 31-Aug-96 1.189458 30-Sep-96 2.015114 31-Oct-96 0.164616 30-Nov-96 1.725554 31-Dec-96 1.373184 31-Jan-97 0.31873 28-Feb-97 2.065134 31-Mar-97 -1.245141 30-Apr-97 0.630426 31-May-97 2.505875 30-Jun-97 1.527882 31-Jul-97 2.0316 31-Aug-97 0.294983 30-Sep-97 1.764703 31-Oct-97 -0.578034 30-Nov-97 -0.145352 31-Dec-97 1.018929 31-Jan-98 1.152742 28-Feb-98 1.495731 31-Mar-98 1.122808 30-Apr-98 -0.069398 31-May-98 -0.347215 30-Jun-98 -0.48781 31-Jul-98 1.47059 31-Aug-98 -9.799862 30-Sep-98 -0.841618 31-Oct-98 -2.237654 30-Nov-98 8.129442 31-Dec-98 -1.09489 31-Jan-99 0.369 28-Feb-99 0.588238 31-Mar-99 1.535094 30-Apr-99 3.167748 31-May-99 -1.814377 30-Jun-99 -0.355363 31-Jul-99 0 31-Aug-99 -0.855929 30-Sep-99 -1.726615 31-Oct-99 -0.292826 30-Nov-99 1.762116 31-Dec-99 1.659453 31-Jan-00 -0.638753 29-Feb-00 -0.214285 31-Mar-00 -0.787407 30-Apr-00 -1.659447 31-May-00 -1.83419 30-Jun-00 1.943195 31-Jul-00 2.052784 31-Aug-00 -0.933909 30-Sep-00 -3.045684 31-Oct-00 -4.113686 30-Nov-00 -4.9142 31-Dec-00 -0.410163 31-Jan-01 9.060955 28-Feb-01 1.888216 31-Mar-01 -2.446258 30-Apr-01 -1.139814 31-May-01 1.767862 30-Jun-01 -3.021145 31-Jul-01 -0.077885 31-Aug-01 1.870608 30-Sep-01 -5.814838 31-Oct-01 -0.487411 30-Nov-01 3.346932 31-Dec-01 -1.026857 31-Jan-02 0.638473 28-Feb-02 -2.616972 31-Mar-02 2.850163 30-Apr-02 1.741886 31-May-02 -0.70039 30-Jun-02 -3.840125 31-Jul-02 -4.156482 31-Aug-02 -0.425172 30-Sep-02 -0.341588 31-Oct-02 -3.856039 30-Nov-02 6.862736 31-Dec-02 1.66806 31-Jan-03 1.886797 28-Feb-03 1.368761 31-Mar-03 2.859414 30-Apr-03 4.555988 31-May-03 0.590837 30-Jun-03 2.276063 31-Jul-03 -0.574297 31-Aug-03 1.083028 30-Sep-03 2.285707 31-Oct-03 1.53631 30-Nov-03 1.306736 31-Dec-03 2.240336 31-Jan-04 1.460814 29-Feb-04 -0.589007 31-Mar-04 0.395 30-Apr-04 0.196719 31-May-04 -1.439786 30-Jun-04 1.062417 31-Jul-04 1.116955 31-Aug-04 1.299548 30-Sep-04 0.769722 31-Oct-04 0.891149 30-Nov-04 1.829648 31-Dec-04 1.301122 31-Jan-05 -0.733948 28-Feb-05 1.29391 31-Mar-05 -2.73723 30-Apr-05 -2.00125 31-May-05 0.382888 30-Jun-05 1.525748 31-Jul-05 1.565433 31-Aug-05 0.616527 30-Sep-05 -0.980389 31-Oct-05 -0.990099 30-Nov-05 1.374996 31-Dec-05 0.678182 31-Jan-06 1.041031 28-Feb-06 0.787878 31-Mar-06 0.30067 30-Apr-06 0.299752 31-May-06 -0.179309 30-Jun-06 -1.017964 31-Jul-06 0.967932 31-Aug-06 1.018572 30-Sep-06 1.008308 31-Oct-06 0.998235 30-Nov-06 0.988376 31-Dec-06 1.266551 31-Jan-07 1.250708 28-Feb-07 1.066816 31-Mar-07 0.166666 30-Apr-07 1.386583 31-May-07 0.54704 30-Jun-07 -1.795429 31-Jul-07 -4.321325 31-Aug-07 1.737118 30-Sep-07 2.504277 31-Oct-07 0.666296 30-Nov-07 -2.537227 31-Dec-07 0.509334 31-Jan-08 -1.801801 29-Feb-08 -1.089454 31-Mar-08 -0.231892 30-Apr-08 3.602564 31-May-08 0.560856 30-Jun-08 -1.84049 31-Jul-08 -0.852269 31-Aug-08 0.114608 30-Sep-08 -6.468225 31-Oct-08 -16.46267 30-Nov-08 -8.644682 31-Dec-08 3.127503 31-Jan-09 6.609643 28-Feb-09 -2.188188 31-Mar-09 1.864278 30-Apr-09 7.540262 31-May-09 5.650103 30-Jun-09 2.126288 31-Jul-09 5.615139 31-Aug-09 1.612902 30-Sep-09 5.114627 31-Oct-09 1.174498 30-Nov-09 1.492536 31-Dec-09 2.559912 31-Jan-10 1.433885 28-Feb-10 -0.209427 31-Mar-10 3.620148 30-Apr-10 2.177215 31-May-10 -2.675921 30-Jun-10 0.30551 31-Jul-10 3.451765 31-Aug-10 -0.098127 30-Sep-10 3.045177 31-Oct-10 3.813159 30-Nov-10 -1.882458 31-Dec-10 2.105749 31-Jan-11 2.566445 28-Feb-11 1.072395 31-Mar-11 1.016796 30-Apr-11 0.568926 31-May-11 0.043511 30-Jun-11 -1.522404 31-Jul-11 1.545942 31-Aug-11 -5.56764 30-Sep-11 -1.842469 31-Oct-11 5.396521 30-Nov-11 -3.072125 31-Dec-11 2.893889 31-Jan-12 3.392863 29-Feb-12 2.20207 31-Mar-12 -0.168997 30-Apr-12 0.888705 31-May-12 -1.426172 30-Jun-12 1.489362 31-Jul-12 1.97065 31-Aug-12 1.356908 30-Sep-12 1.257606 31-Oct-12 0.841346 30-Nov-12 0.595948 31-Dec-12 1.777251 31-Jan-13 1.396973 28-Feb-13 -0.229621 31-Mar-13 1.035673 30-Apr-13 1.708428 31-May-13 -0.186637 30-Jun-13 -3.440539 31-Jul-13 2.556158 31-Aug-13 -0.717523 30-Sep-13 1.711677 31-Oct-13 1.757666 30-Nov-13 0.551268 31-Dec-13 0.804094 31-Jan-14 0.580131 28-Feb-14 1.946647 31-Mar-14 0.070721 30-Apr-14 0.4947 31-May-14 0.632911 30-Jun-14 1.083159 31-Jul-14 -0.967853 31-Aug-14 1.186736 30-Sep-14 -2.621594 31-Oct-14 1.098123 30-Nov-14 0.315347 31-Dec-14 -2.130632 31-Jan-15 0.249822 28-Feb-15 2.278391 31-Mar-15 -0.696136 30-Apr-15 1.26183 31-May-15 0.380755 30-Jun-15 -1.482759 31-Jul-15 0 31-Aug-15 -1.575079 30-Sep-15 -3.200569 31-Oct-15 2.828802 30-Nov-15 -1.536263 31-Dec-15 -3.41074 31-Jan-16 -1.465064 29-Feb-16 0.609989 31-Mar-16 2.690413 30-Apr-16 3.431734 31-May-16 0.356761 30-Jun-16 -0.035549 31-Jul-16 2.596017 31-Aug-16 2.114385 30-Sep-16 0.305499 31-Oct-16 0.236887 30-Nov-16 -0.33761 31-Dec-16 2.066396 31-Jan-17 1.194822 28-Feb-17 1.410298 31-Mar-17 -0.194049 30-Apr-17 1.036941 31-May-17 0.833868 30-Jun-17 -0.159033 31-Jul-17 1.433578 31-Aug-17 -0.251256 30-Sep-17 0.976071 31-Oct-17 0.436545 30-Nov-17 -0.217324 31-Dec-17 0.342253 31-Jan-18 0.651163 28-Feb-18 -0.8626 31-Mar-18 -0.77688 30-Apr-18 0.970874 31-May-18 -0.062035 30-Jun-18 0.124146 31-Jul-18 1.177929 31-Aug-18 0.428922 30-Sep-18 0.396583 31-Oct-18 -1.883926 30-Nov-18 -0.867142 31-Dec-18 -2.65542 31-Jan-19 4.075738 28-Feb-19 1.634289 31-Mar-19 0.819175 30-Apr-19 1.594944 31-May-19 -0.918246 30-Jun-19 1.883408 31-Jul-19 0.704225 31-Aug-19 0.728438 30-Sep-19 0.491756 31-Oct-19 0.431779 30-Nov-19 0.3726 31-Dec-19 1.684752 31-Jan-20 -0.14041 29-Feb-20 -0.928009 31-Mar-20 -10.786262 30-Apr-20 3.722558 31-May-20 4.233129 30-Jun-20 0.147145 31-Jul-20 5.08375 31-Aug-20 0.782998 30-Sep-20 -1.387347 31-Oct-20 0.787845 30-Nov-20 3.629257 31-Dec-20 1.508621 31-Jan-21 0.159236 28-Feb-21 0.344462 31-Mar-21 -0.290467 30-Apr-21 1.244703 31-May-21 0.235417 30-Jun-21 1.330898 31-Jul-21 0.23178 31-Aug-21 0.308325 30-Sep-21 0.102459 31-Oct-21 -0.307062 30-Nov-21 -1.026694 31-Dec-21 1.893154 31-Jan-22 -3.130568 28-Feb-22 -1.129795 31-Mar-22 -0.611214 30-Apr-22 -3.342246 31-May-22 -0.470263 30-Jun-22 -6.698166 31-Jul-22 5.391719 31-Aug-22 -1.554551 30-Sep-22 -4.679874 31-Oct-22 3.283133 30-Nov-22 0.96238 31-Dec-22 -0.11554 31-Jan-23 3.788317 28-Feb-23 -1.421009 31-Mar-23 0.678349 30-Apr-23 1.403706 31-May-23 -0.802879 30-Jun-23 1.31175 31-Jul-23 1.404959 31-Aug-23 0.162999 30-Sep-23 -1.084893 31-Oct-23 -1.425829 30-Nov-23 4.534075 31-Dec-23 3.459287 31-Jan-24 0.205761 29-Feb-24 0.256674