BGF US Dollar Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by: the United States (US) government and its agencies, non-US governments and government agencies, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled inside or outside of the US. Net Assets of Fund USD 515,282,856 Inception Date 14-Oct-10 Fund Launch Date 07-Apr-89 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG U.S. Aggregate Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.65% ISIN LU0548367084 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFUD2U SEDOL B4ZVWX2 29-Feb-2024 BGF US Dollar Bond Fund Inception Date 14-Oct-10 Fund Holdings as of - Total Net Assets USD 202,388,762.65 Number of Securities 1,421.00 Shares Outstanding 5,908,348.72 Name Weight (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 34.25 0.03 0.08766803039158387 27-Mar-24 34.22 0.08 0.23432923257176333 26-Mar-24 34.14 -0.02 -0.0585480093676815 25-Mar-24 34.16 -0.04 -0.11695906432748537 22-Mar-24 34.2 0.13 0.38156736131493985 21-Mar-24 34.07 0.04 0.11754334410813988 20-Mar-24 34.03 0.04 0.11768167107972934 19-Mar-24 33.99 0.06 0.1768346595932803 18-Mar-24 33.93 -0.01 -0.02946375957572186 15-Mar-24 33.94 -0.07 -0.20582181711261394 14-Mar-24 34.01 -0.19 -0.5555555555555556 13-Mar-24 34.2 -0.03 -0.0876424189307625 12-Mar-24 34.23 -0.08 -0.2331681725444477 11-Mar-24 34.31 -0.04 -0.11644832605531295 08-Mar-24 34.35 0.07 0.20420070011668612 07-Mar-24 34.28 0.06 0.17533606078316774 06-Mar-24 34.22 0.12 0.3519061583577713 05-Mar-24 34.1 0.1 0.29411764705882354 04-Mar-24 34 0.15 0.4431314623338257 01-Mar-24 33.85 -0.09 -0.26517383618149676 29-Feb-24 33.94 0.13 0.3845016267376516 28-Feb-24 33.81 -0.03 -0.08865248226950355 27-Feb-24 33.84 -0.08 -0.2358490566037736 26-Feb-24 33.92 0.11 0.3253475303164744 23-Feb-24 33.81 0.03 0.08880994671403197 22-Feb-24 33.78 -0.07 -0.206794682422452 21-Feb-24 33.85 -0.01 -0.029533372711163616 20-Feb-24 33.86 0.04 0.11827321111768184 19-Feb-24 33.82 0.07 0.2074074074074074 16-Feb-24 33.75 -0.17 -0.5011792452830188 15-Feb-24 33.92 0.2 0.5931198102016607 14-Feb-24 33.72 -0.07 -0.20716188221367268 13-Feb-24 33.79 -0.21 -0.6176470588235294 12-Feb-24 34 0.02 0.05885815185403178 09-Feb-24 33.98 -0.04 -0.11757789535567313 08-Feb-24 34.02 -0.16 -0.4681100058513751 07-Feb-24 34.18 0.12 0.35231943628890194 06-Feb-24 34.06 0.01 0.02936857562408223 05-Feb-24 34.05 -0.25 -0.7288629737609329 02-Feb-24 34.3 -0.21 -0.6085192697768763 01-Feb-24 34.51 0.11 0.31976744186046513 31-Jan-24 34.4 0.19 0.5553931598947676 30-Jan-24 34.21 0.12 0.35200938691698447 29-Jan-24 34.09 0.07 0.205761316872428 26-Jan-24 34.02 0.02 0.058823529411764705 25-Jan-24 34 -0.03 -0.08815750808110491 24-Jan-24 34.03 0.05 0.14714537963507945 23-Jan-24 33.98 -0.11 -0.32267527134056906 22-Jan-24 34.09 0.16 0.4715590922487474 19-Jan-24 33.93 -0.08 -0.23522493384298734 18-Jan-24 34.01 0.02 0.05884083553986467 17-Jan-24 33.99 -0.22 -0.6430868167202572 16-Jan-24 34.21 -0.15 -0.43655413271245636 15-Jan-24 34.36 -0.02 -0.058173356602675974 12-Jan-24 34.38 0.24 0.70298769771529 11-Jan-24 34.14 -0.06 -0.17543859649122806 10-Jan-24 34.2 0.04 0.117096018735363 09-Jan-24 34.16 0.05 0.1465845793022574 08-Jan-24 34.11 0.08 0.23508668821627976 05-Jan-24 34.03 -0.07 -0.20527859237536658 04-Jan-24 34.1 -0.04 -0.11716461628588166 03-Jan-24 34.14 -0.16 -0.46647230320699706 02-Jan-24 34.3 -0.1 -0.29069767441860467 29-Dec-23 34.4 -0.09 -0.2609452015076834 28-Dec-23 34.49 0.1 0.2907822041291073 27-Dec-23 34.39 0.06 0.17477424992717738 22-Dec-23 34.33 -0.06 -0.17446932247746438 21-Dec-23 34.39 0.11 0.3208868144690782 20-Dec-23 34.28 0.05 0.14607069821793747 19-Dec-23 34.23 0.08 0.2342606149341142 18-Dec-23 34.15 -0.09 -0.2628504672897196 15-Dec-23 34.24 0.06 0.17554125219426564 14-Dec-23 34.18 0.52 1.5448603683897801 13-Dec-23 33.66 0.16 0.47761194029850745 12-Dec-23 33.5 0.04 0.1195457262402869 11-Dec-23 33.46 -0.04 -0.11940298507462686 08-Dec-23 33.5 -0.11 -0.32728354656352276 07-Dec-23 33.61 0.03 0.08933889219773675 06-Dec-23 33.58 0.12 0.3586371787208607 05-Dec-23 33.46 0.08 0.2396644697423607 04-Dec-23 33.38 0.2 0.6027727546714888 01-Dec-23 33.18 0 0 30-Nov-23 33.18 -0.08 -0.24052916416115455 29-Nov-23 33.26 0.29 0.8795875037913254 28-Nov-23 32.97 0.09 0.2737226277372263 27-Nov-23 32.88 0.07 0.21334958854007924 24-Nov-23 32.81 -0.11 -0.33414337788578374 23-Nov-23 32.92 -0.04 -0.12135922330097088 22-Nov-23 32.96 0.05 0.15192950470981464 21-Nov-23 32.91 0.1 0.3047851264858275 20-Nov-23 32.81 0.05 0.15262515262515264 17-Nov-23 32.76 0.01 0.030534351145038167 16-Nov-23 32.75 0.15 0.4601226993865031 15-Nov-23 32.6 -0.1 -0.3058103975535168 14-Nov-23 32.7 0.49 1.5212666873641727 13-Nov-23 32.21 -0.21 -0.6477483035163479 10-Nov-23 32.42 -0.1 -0.3075030750307503 09-Nov-23 32.52 0.04 0.12315270935960591 08-Nov-23 32.48 0.11 0.33982082174853256 07-Nov-23 32.37 0.07 0.21671826625386997 06-Nov-23 32.3 -0.15 -0.4622496147919877 03-Nov-23 32.45 0.25 0.7763975155279503 02-Nov-23 32.2 0.49 1.5452538631346577 31-Oct-23 31.71 0.08 0.25292443882390137 30-Oct-23 31.63 -0.09 -0.2837326607818411 27-Oct-23 31.72 0.16 0.5069708491761724 26-Oct-23 31.56 -0.06 -0.18975332068311196 25-Oct-23 31.62 -0.02 -0.0632111251580278 24-Oct-23 31.64 0.21 0.6681514476614699 23-Oct-23 31.43 -0.09 -0.28553299492385786 20-Oct-23 31.52 0.01 0.031735956839098696 19-Oct-23 31.51 -0.15 -0.4737839545167404 18-Oct-23 31.66 -0.04 -0.12618296529968454 17-Oct-23 31.7 -0.25 -0.7824726134585289 16-Oct-23 31.95 -0.19 -0.5911636589919104 13-Oct-23 32.14 0 0 12-Oct-23 32.14 -0.06 -0.18633540372670807 11-Oct-23 32.2 0.15 0.46801872074882994 10-Oct-23 32.05 0.2 0.6279434850863422 09-Oct-23 31.85 0.14 0.44150110375275936 06-Oct-23 31.71 -0.24 -0.7511737089201878 05-Oct-23 31.95 0.11 0.3454773869346734 04-Oct-23 31.84 -0.08 -0.2506265664160401 03-Oct-23 31.92 -0.2 -0.6226650062266501 02-Oct-23 32.12 -0.28 -0.8641975308641975 29-Sep-23 32.4 0.3 0.9345794392523364 28-Sep-23 32.1 -0.29 -0.8953380673047237 27-Sep-23 32.39 -0.03 -0.09253547193090685 26-Sep-23 32.42 -0.03 -0.09244992295839753 25-Sep-23 32.45 -0.11 -0.33783783783783783 22-Sep-23 32.56 0.04 0.12300123001230012 21-Sep-23 32.52 -0.3 -0.9140767824497258 20-Sep-23 32.82 0.01 0.03047851264858275 19-Sep-23 32.81 0.04 0.12206286237412267 18-Sep-23 32.77 -0.04 -0.121914050594331 15-Sep-23 32.81 -0.1 -0.3038590094196293 14-Sep-23 32.91 0.04 0.12169151201703682 13-Sep-23 32.87 0.02 0.060882800608828 12-Sep-23 32.85 -0.03 -0.09124087591240876 11-Sep-23 32.88 -0.08 -0.24271844660194175 08-Sep-23 32.96 0.17 0.518450747179018 07-Sep-23 32.79 -0.04 -0.12183978068839477 06-Sep-23 32.83 -0.1 -0.30367446097783174 05-Sep-23 32.93 -0.11 -0.33292978208232443 04-Sep-23 33.04 -0.05 -0.1511030522816561 01-Sep-23 33.09 -0.09 -0.27124773960216997 31-Aug-23 33.18 0.05 0.1509206157561123 30-Aug-23 33.13 0.22 0.6684898207231844 29-Aug-23 32.91 0.02 0.060808756460930376 28-Aug-23 32.89 0.05 0.15225334957369063 25-Aug-23 32.84 -0.06 -0.182370820668693 24-Aug-23 32.9 0.04 0.12172854534388314 23-Aug-23 32.86 0.29 0.8903899293828677 22-Aug-23 32.57 -0.07 -0.21446078431372548 21-Aug-23 32.64 -0.11 -0.33587786259541985 18-Aug-23 32.75 0.06 0.18354236769654328 17-Aug-23 32.69 -0.15 -0.45676004872107184 16-Aug-23 32.84 -0.05 -0.15202189115232592 14-Aug-23 32.89 -0.12 -0.36352620418055137 11-Aug-23 33.01 -0.33 -0.9898020395920816 10-Aug-23 33.34 0.06 0.18028846153846154 09-Aug-23 33.28 -0.05 -0.15001500150015 08-Aug-23 33.33 0.17 0.5126658624849216 07-Aug-23 33.16 0.1 0.3024803387779794 04-Aug-23 33.06 0.15 0.45578851412944393 03-Aug-23 32.91 -0.23 -0.6940253470126735 02-Aug-23 33.14 -0.16 -0.4804804804804805 01-Aug-23 33.3 -0.15 -0.4484304932735426 31-Jul-23 33.45 0.1 0.29985007496251875 28-Jul-23 33.35 -0.13 -0.38829151732377537 27-Jul-23 33.48 0 0 26-Jul-23 33.48 0.03 0.08968609865470852 25-Jul-23 33.45 -0.16 -0.47604879500148767 24-Jul-23 33.61 0.01 0.02976190476190476 21-Jul-23 33.6 0.03 0.08936550491510277 20-Jul-23 33.57 -0.12 -0.3561887800534283 19-Jul-23 33.69 0 0 18-Jul-23 33.69 0.16 0.4771846107963018 17-Jul-23 33.53 -0.13 -0.38621509209744503 14-Jul-23 33.66 0.06 0.17857142857142858 13-Jul-23 33.6 0.24 0.7194244604316546 12-Jul-23 33.36 0.23 0.6942348324781165 11-Jul-23 33.13 0.1 0.3027550711474417 10-Jul-23 33.03 -0.01 -0.03026634382566586 07-Jul-23 33.04 0.07 0.21231422505307856 06-Jul-23 32.97 -0.4 -1.198681450404555 05-Jul-23 33.37 -0.03 -0.08982035928143713 04-Jul-23 33.4 -0.08 -0.23894862604540024 03-Jul-23 33.48 0.1 0.2995805871779509 30-Jun-23 33.38 -0.03 -0.08979347500748279 29-Jun-23 33.41 -0.19 -0.5654761904761905 28-Jun-23 33.6 -0.05 -0.1485884101040119 27-Jun-23 33.65 0.03 0.08923259964306961 26-Jun-23 33.62 0.06 0.17878426698450536 22-Jun-23 33.56 0.06 0.1791044776119403 21-Jun-23 33.5 -0.11 -0.32728354656352276 20-Jun-23 33.61 0.07 0.20870602265951102 19-Jun-23 33.54 0.02 0.059665871121718374 16-Jun-23 33.52 -0.04 -0.11918951132300358 15-Jun-23 33.56 0.11 0.32884902840059793 14-Jun-23 33.45 -0.06 -0.17905102954341987 13-Jun-23 33.51 0.07 0.20933014354066987 12-Jun-23 33.44 -0.01 -0.029895366218236172 09-Jun-23 33.45 0.03 0.08976660682226212 08-Jun-23 33.42 -0.12 -0.35778175313059035 07-Jun-23 33.54 0.08 0.2390914524805738 06-Jun-23 33.46 0.05 0.14965579167913798 05-Jun-23 33.41 -0.17 -0.5062537224538416 02-Jun-23 33.58 -0.05 -0.14867677668748142 01-Jun-23 33.63 0.13 0.3880597014925373 31-May-23 33.5 0.14 0.4196642685851319 30-May-23 33.36 0.2 0.6031363088057901 26-May-23 33.16 -0.09 -0.2706766917293233 25-May-23 33.25 -0.16 -0.47889853337324156 24-May-23 33.41 0.08 0.24002400240024002 23-May-23 33.33 -0.08 -0.23944926668662078 22-May-23 33.41 0.02 0.05989817310572028 19-May-23 33.39 -0.26 -0.7726597325408618 17-May-23 33.65 0.01 0.029726516052318668 16-May-23 33.64 -0.12 -0.35545023696682465 15-May-23 33.76 -0.22 -0.6474396703943496 12-May-23 33.98 -0.04 -0.11757789535567313 11-May-23 34.02 0.17 0.5022156573116692 10-May-23 33.85 0.05 0.14792899408284024 08-May-23 33.8 -0.11 -0.32438808611029196 05-May-23 33.91 -0.1 -0.2940311673037342 04-May-23 34.01 0.02 0.05884083553986467 03-May-23 33.99 0.27 0.800711743772242 02-May-23 33.72 -0.16 -0.4722550177095632 28-Apr-23 33.88 0.08 0.23668639053254437 27-Apr-23 33.8 -0.2 -0.5882352941176471 26-Apr-23 34 0.03 0.08831321754489255 25-Apr-23 33.97 0.19 0.5624629958555358 24-Apr-23 33.78 0.04 0.11855364552459988 21-Apr-23 33.74 0.03 0.08899436369029962 20-Apr-23 33.71 0.13 0.38713519952352593 19-Apr-23 33.58 -0.06 -0.178359096313912 18-Apr-23 33.64 -0.03 -0.0891000891000891 17-Apr-23 33.67 -0.14 -0.4140786749482402 14-Apr-23 33.81 -0.21 -0.6172839506172839 13-Apr-23 34.02 0.06 0.17667844522968199 12-Apr-23 33.96 0.08 0.2361275088547816 11-Apr-23 33.88 -0.26 -0.7615700058582309 06-Apr-23 34.14 0.03 0.08795074758135445 05-Apr-23 34.11 0.27 0.7978723404255319 04-Apr-23 33.84 0.08 0.23696682464454977 03-Apr-23 33.76 0.14 0.4164187983343248 31-Mar-23 33.62 0.11 0.3282602208296031 30-Mar-23 33.51 0.08 0.23930601256356565 29-Mar-23 33.43 -0.08 -0.23873470605789315 28-Mar-23 33.51 -0.12 -0.3568242640499554 27-Mar-23 33.63 -0.22 -0.6499261447562777 24-Mar-23 33.85 0.17 0.504750593824228 23-Mar-23 33.68 0.21 0.627427547057066 22-Mar-23 33.47 -0.04 -0.11936735302894658 21-Mar-23 33.51 -0.17 -0.504750593824228 20-Mar-23 33.68 -0.03 -0.08899436369029962 17-Mar-23 33.71 0.06 0.17830609212481427 16-Mar-23 33.65 -0.04 -0.11872959335114278 15-Mar-23 33.69 0.37 1.1104441776710685 14-Mar-23 33.32 -0.36 -1.0688836104513064 13-Mar-23 33.68 0.46 1.3847080072245634 10-Mar-23 33.22 0.4 1.218769043266301 09-Mar-23 32.82 -0.06 -0.18248175182481752 08-Mar-23 32.88 0.01 0.030422878004259205 07-Mar-23 32.87 -0.03 -0.0911854103343465 06-Mar-23 32.9 0.12 0.36607687614399026 03-Mar-23 32.78 0.16 0.49049662783568365 02-Mar-23 32.62 -0.21 -0.6396588486140725 01-Mar-23 32.83 0.01 0.030469226081657527 28-Feb-23 32.82 -0.12 -0.36429872495446264 27-Feb-23 32.94 0.05 0.15202189115232592 24-Feb-23 32.89 -0.09 -0.27289266221952696 23-Feb-23 32.98 0.01 0.030330603579011222 22-Feb-23 32.97 0.04 0.1214697843911327 21-Feb-23 32.93 -0.21 -0.6336753168376584 20-Feb-23 33.14 0.1 0.3026634382566586 17-Feb-23 33.04 -0.06 -0.18126888217522658 16-Feb-23 33.1 -0.14 -0.42117930204572807 15-Feb-23 33.24 -0.13 -0.38957147138148035 14-Feb-23 33.37 0 0 13-Feb-23 33.37 -0.05 -0.14961101137043686 10-Feb-23 33.42 -0.2 -0.594883997620464 09-Feb-23 33.62 0.12 0.3582089552238806 08-Feb-23 33.5 -0.04 -0.11926058437686345 07-Feb-23 33.54 -0.06 -0.17857142857142858 06-Feb-23 33.6 -0.25 -0.7385524372230429 03-Feb-23 33.85 -0.18 -0.5289450484866295 02-Feb-23 34.03 0.25 0.7400828892835998 01-Feb-23 33.78 0.07 0.20765351527736578 31-Jan-23 33.71 0.03 0.08907363420427554 30-Jan-23 33.68 0 0 27-Jan-23 33.68 -0.07 -0.2074074074074074 26-Jan-23 33.75 -0.02 -0.059224163458691144 25-Jan-23 33.77 0.19 0.5658129839189994 24-Jan-23 33.58 -0.02 -0.05952380952380952 23-Jan-23 33.6 -0.13 -0.3854135784168396 20-Jan-23 33.73 -0.12 -0.35450516986706054 19-Jan-23 33.85 -0.02 -0.059049306170652495 18-Jan-23 33.87 0.3 0.8936550491510277 17-Jan-23 33.57 -0.04 -0.11901219875037192 16-Jan-23 33.61 -0.09 -0.26706231454005935 13-Jan-23 33.7 0.22 0.6571087216248507 12-Jan-23 33.48 0.12 0.3597122302158273 11-Jan-23 33.36 0.07 0.21027335536197056 10-Jan-23 33.29 0.02 0.06011421701232342 09-Jan-23 33.27 0.34 1.032493167324628 06-Jan-23 32.93 0.16 0.4882514494964907 05-Jan-23 32.77 -0.22 -0.6668687481054865 04-Jan-23 32.99 0.11 0.33454987834549876 03-Jan-23 32.88 0.26 0.7970570202329859 02-Jan-23 32.62 -0.01 -0.030646644192460926 30-Dec-22 32.63 -0.06 -0.18354236769654328 29-Dec-22 32.69 -0.04 -0.12221203788573175 28-Dec-22 32.73 -0.05 -0.1525320317266626 27-Dec-22 32.78 -0.11 -0.33444816053511706 23-Dec-22 32.89 -0.13 -0.3937007874015748 22-Dec-22 33.02 -0.05 -0.15119443604475355 21-Dec-22 33.07 0.11 0.3337378640776699 20-Dec-22 32.96 -0.22 -0.6630500301386377 19-Dec-22 33.18 -0.12 -0.36036036036036034 16-Dec-22 33.3 -0.12 -0.3590664272890485 15-Dec-22 33.42 0.05 0.1498351813005694 14-Dec-22 33.37 -0.09 -0.26897788404064554 13-Dec-22 33.46 0.34 1.0265700483091786 12-Dec-22 33.12 -0.04 -0.12062726176115803 09-Dec-22 33.16 -0.04 -0.12048192771084337 08-Dec-22 33.2 0.02 0.06027727546714889 07-Dec-22 33.18 0.21 0.6369426751592356 06-Dec-22 32.97 -0.05 -0.15142337976983647 05-Dec-22 33.02 0.14 0.4257907542579075 02-Dec-22 32.88 0.03 0.091324200913242 01-Dec-22 32.85 0.34 1.0458320516764072 30-Nov-22 32.51 -0.05 -0.15356265356265356 29-Nov-22 32.56 -0.16 -0.4889975550122249 28-Nov-22 32.72 0.1 0.30656039239730226 25-Nov-22 32.62 -0.05 -0.15304560759106214 24-Nov-22 32.67 0.1 0.30703101013202333 23-Nov-22 32.57 0.15 0.4626773596545342 22-Nov-22 32.42 0.03 0.09262117937635073 21-Nov-22 32.39 0.03 0.09270704573547589 18-Nov-22 32.36 0.05 0.1547508511296812 17-Nov-22 32.31 -0.1 -0.308546744831842 16-Nov-22 32.41 0.15 0.4649721016738996 15-Nov-22 32.26 0.15 0.4671441918405481 14-Nov-22 32.11 -0.05 -0.15547263681592038 11-Nov-22 32.16 0.14 0.4372267332916927 10-Nov-22 32.02 0.57 1.8124006359300477 09-Nov-22 31.45 0.01 0.031806615776081425 08-Nov-22 31.44 0.06 0.19120458891013384 07-Nov-22 31.38 -0.09 -0.2859866539561487 04-Nov-22 31.47 0.03 0.09541984732824428 03-Nov-22 31.44 -0.23 -0.7262393432270288 02-Nov-22 31.67 0.07 0.22151898734177214 31-Oct-22 31.6 -0.11 -0.3468937243771681 28-Oct-22 31.71 0.05 0.15792798483891346 27-Oct-22 31.66 0.1 0.31685678073510776 26-Oct-22 31.56 0.13 0.41361756283805284 25-Oct-22 31.43 0.24 0.7694773966014749 24-Oct-22 31.19 0.1 0.32164683177870695 21-Oct-22 31.09 -0.17 -0.5438259756877799 20-Oct-22 31.26 -0.15 -0.4775549188156638 19-Oct-22 31.41 -0.22 -0.6955422067657288 18-Oct-22 31.63 -0.01 -0.0316055625790139 17-Oct-22 31.64 -0.05 -0.1577784790154623 14-Oct-22 31.69 0.16 0.507453219156359 13-Oct-22 31.53 -0.23 -0.7241813602015114 12-Oct-22 31.76 -0.03 -0.09436929852154766 11-Oct-22 31.79 -0.11 -0.3448275862068966 10-Oct-22 31.9 -0.01 -0.031338138514572234 07-Oct-22 31.91 -0.2 -0.6228589224540642 06-Oct-22 32.11 -0.06 -0.18650917003419334 05-Oct-22 32.17 -0.19 -0.5871446229913473 04-Oct-22 32.36 0.18 0.5593536357986327 03-Oct-22 32.18 -0.03 -0.09313877677739832 30-Sep-22 32.21 0.1 0.3114294612270321 29-Sep-22 32.11 0.07 0.2184769038701623 28-Sep-22 32.04 0.15 0.4703668861712135 27-Sep-22 31.89 -0.3 -0.9319664492078286 26-Sep-22 32.19 -0.22 -0.6788028386300524 23-Sep-22 32.41 -0.2 -0.613308800981294 22-Sep-22 32.61 -0.22 -0.6701187937861712 21-Sep-22 32.83 0.08 0.24427480916030533 20-Sep-22 32.75 -0.11 -0.33475349969567864 19-Sep-22 32.86 -0.06 -0.1822600243013366 16-Sep-22 32.92 -0.12 -0.36319612590799033 15-Sep-22 33.04 0 0 14-Sep-22 33.04 -0.04 -0.12091898428053205 13-Sep-22 33.08 -0.33 -0.9877282250823107 12-Sep-22 33.41 0.04 0.1198681450404555 09-Sep-22 33.37 -0.05 -0.14961101137043686 08-Sep-22 33.42 0.1 0.30012004801920766 07-Sep-22 33.32 -0.02 -0.059988002399520096 06-Sep-22 33.34 -0.21 -0.6259314456035767 05-Sep-22 33.55 0 0 02-Sep-22 33.55 0.07 0.20908004778972522 01-Sep-22 33.48 -0.26 -0.7705986959098993 31-Aug-22 33.74 -0.08 -0.23654642223536368 30-Aug-22 33.82 0.05 0.14806040864672787 29-Aug-22 33.77 -0.13 -0.3834808259587021 26-Aug-22 33.9 0.13 0.3849570624814925 25-Aug-22 33.77 -0.02 -0.05918910920390648 24-Aug-22 33.79 -0.09 -0.26564344746162927 23-Aug-22 33.88 -0.07 -0.20618556701030927 22-Aug-22 33.95 -0.1 -0.2936857562408223 19-Aug-22 34.05 -0.2 -0.583941605839416 18-Aug-22 34.25 0.07 0.2047981275599766 17-Aug-22 34.18 -0.09 -0.2626203676685147 16-Aug-22 34.27 -0.02 -0.058326042578011085 12-Aug-22 34.29 -0.1 -0.2907822041291073 11-Aug-22 34.39 -0.07 -0.20313406848520024 10-Aug-22 34.46 0.19 0.5544207761890867 09-Aug-22 34.27 -0.1 -0.2909514111143439 08-Aug-22 34.37 0.13 0.3796728971962617 05-Aug-22 34.24 -0.3 -0.8685581933989577 04-Aug-22 34.54 0.16 0.4653868528214078 03-Aug-22 34.38 -0.25 -0.721917412647993 02-Aug-22 34.63 0 0 01-Aug-22 34.63 0.14 0.4059147579008408 29-Jul-22 34.49 -0.04 -0.11584129742253113 28-Jul-22 34.53 0.25 0.7292882147024504 27-Jul-22 34.28 -0.04 -0.11655011655011654 26-Jul-22 34.32 0.13 0.38022813688212925 25-Jul-22 34.19 -0.12 -0.34975225881667155 22-Jul-22 34.31 0.48 1.418859000886787 21-Jul-22 33.83 0 0 20-Jul-22 33.83 0.03 0.08875739644970414 19-Jul-22 33.8 0.01 0.02959455460195324 18-Jul-22 33.79 0 0 15-Jul-22 33.79 0.09 0.26706231454005935 14-Jul-22 33.7 0.07 0.208147487362474 13-Jul-22 33.63 -0.23 -0.6792675723567632 12-Jul-22 33.86 0.12 0.35566093657379966 11-Jul-22 33.74 0.14 0.4166666666666667 08-Jul-22 33.6 -0.16 -0.47393364928909953 07-Jul-22 33.76 -0.22 -0.6474396703943496 06-Jul-22 33.98 0 0 05-Jul-22 33.98 0.12 0.3544004725339634 04-Jul-22 33.86 -0.03 -0.08852168781351431 01-Jul-22 33.89 0.21 0.6235154394299287 30-Jun-22 33.68 0.21 0.627427547057066 29-Jun-22 33.47 0.08 0.23959269242288112 28-Jun-22 33.39 -0.12 -0.35810205908683973 27-Jun-22 33.51 -0.08 -0.23816612086930633 24-Jun-22 33.59 0.1 0.2985965959988056 22-Jun-22 33.49 0.19 0.5705705705705706 21-Jun-22 33.3 -0.05 -0.14992503748125938 20-Jun-22 33.35 0.01 0.029994001199760048 17-Jun-22 33.34 0.25 0.7555152614082804 16-Jun-22 33.09 -0.08 -0.2411817907747965 15-Jun-22 33.17 -0.08 -0.24060150375939848 14-Jun-22 33.25 -0.2 -0.5979073243647235 13-Jun-22 33.45 -0.41 -1.2108682811577083 10-Jun-22 33.86 -0.18 -0.5287896592244419 09-Jun-22 34.04 -0.05 -0.14667057788207685 08-Jun-22 34.09 -0.03 -0.08792497069167643 07-Jun-22 34.12 -0.13 -0.3795620437956204 03-Jun-22 34.25 -0.01 -0.02918855808523059 02-Jun-22 34.26 -0.16 -0.46484601975595585 01-Jun-22 34.42 0.04 0.11634671320535195 31-May-22 34.38 -0.17 -0.492040520984081 30-May-22 34.55 -0.02 -0.05785363031530229 27-May-22 34.57 0.2 0.5819028222286878 25-May-22 34.37 0.11 0.3210741389375365 24-May-22 34.26 0.08 0.23405500292568754 23-May-22 34.18 0.05 0.1464986815118664 20-May-22 34.13 -0.06 -0.17548990933021352 19-May-22 34.19 0.25 0.7365939893930465 18-May-22 33.94 -0.05 -0.14710208884966167 17-May-22 33.99 -0.16 -0.4685212298682284 16-May-22 34.15 0.11 0.32314923619271446 13-May-22 34.04 -0.16 -0.4678362573099415 12-May-22 34.2 0.25 0.7363770250368189 11-May-22 33.95 -0.11 -0.32295948326482676 10-May-22 34.06 0.12 0.3535651149086623 06-May-22 33.94 -0.11 -0.32305433186490456 05-May-22 34.05 0.01 0.02937720329024677 04-May-22 34.04 -0.14 -0.4095962551199532 03-May-22 34.18 0.11 0.32286469034341064 02-May-22 34.07 -0.25 -0.7284382284382285 29-Apr-22 34.32 -0.06 -0.17452006980802792 28-Apr-22 34.38 -0.15 -0.43440486533449174 27-Apr-22 34.53 -0.04 -0.11570726063060457 26-Apr-22 34.57 0.1 0.2901073397156948 25-Apr-22 34.47 0.18 0.5249343832020997 22-Apr-22 34.29 -0.11 -0.31976744186046513 21-Apr-22 34.4 -0.02 -0.05810575246949448 20-Apr-22 34.42 0.01 0.02906131938390003 19-Apr-22 34.41 -0.36 -1.0353753235547887 14-Apr-22 34.77 -0.18 -0.5150214592274678 13-Apr-22 34.95 0.09 0.25817555938037867 12-Apr-22 34.86 0.05 0.14363688595231255 11-Apr-22 34.81 -0.2 -0.5712653527563554 08-Apr-22 35.01 -0.16 -0.4549331816889394 07-Apr-22 35.17 0.01 0.02844141069397042 06-Apr-22 35.16 -0.34 -0.9577464788732394 05-Apr-22 35.5 -0.05 -0.14064697609001406 04-Apr-22 35.55 0.11 0.31038374717832956 01-Apr-22 35.44 -0.2 -0.5611672278338945 31-Mar-22 35.64 0.15 0.42265426880811496 30-Mar-22 35.49 0.05 0.14108352144469527 29-Mar-22 35.44 0.14 0.39660056657223797 28-Mar-22 35.3 -0.16 -0.4512126339537507 25-Mar-22 35.46 -0.14 -0.39325842696629215 24-Mar-22 35.6 0.09 0.25344973246972685 23-Mar-22 35.51 -0.03 -0.08441193021947102 22-Mar-22 35.54 -0.3 -0.8370535714285714 21-Mar-22 35.84 0.03 0.08377548170901983 18-Mar-22 35.81 0.12 0.33622863547212106 17-Mar-22 35.69 0 0 16-Mar-22 35.69 -0.03 -0.083986562150056 15-Mar-22 35.72 -0.2 -0.5567928730512249 14-Mar-22 35.92 -0.09 -0.24993057484032213 11-Mar-22 36.01 -0.13 -0.3597122302158273 10-Mar-22 36.14 -0.12 -0.3309431880860452 09-Mar-22 36.26 -0.2 -0.5485463521667581 08-Mar-22 36.46 -0.2 -0.5455537370430987 07-Mar-22 36.66 0.03 0.0819000819000819 04-Mar-22 36.63 0.13 0.3561643835616438 03-Mar-22 36.5 -0.33 -0.8960086885691013 02-Mar-22 36.83 0.12 0.3268864069735767 01-Mar-22 36.71 0.21 0.5753424657534246 28-Feb-22 36.5 0.12 0.32985156679494226 25-Feb-22 36.38 -0.14 -0.3833515881708653 24-Feb-22 36.52 -0.02 -0.05473453749315818 23-Feb-22 36.54 -0.12 -0.32733224222585927 22-Feb-22 36.66 0 0 21-Feb-22 36.66 0.04 0.10922992900054615 18-Feb-22 36.62 0.04 0.10934937124111536 17-Feb-22 36.58 0.03 0.08207934336525308 16-Feb-22 36.55 -0.02 -0.05468963631391851 15-Feb-22 36.57 -0.14 -0.38136747480250616 14-Feb-22 36.71 0.04 0.109080992637033 11-Feb-22 36.67 -0.21 -0.56941431670282 10-Feb-22 36.88 -0.05 -0.13539128080151638 09-Feb-22 36.93 -0.03 -0.08116883116883117 08-Feb-22 36.96 -0.01 -0.027048958615093318 07-Feb-22 36.97 -0.19 -0.511302475780409 04-Feb-22 37.16 -0.13 -0.34861893268972916 03-Feb-22 37.29 -0.01 -0.02680965147453083 02-Feb-22 37.3 0.08 0.21493820526598603 01-Feb-22 37.22 -0.02 -0.05370569280343716 31-Jan-22 37.24 -0.02 -0.05367686527106817 28-Jan-22 37.26 -0.01 -0.026831231553528307 27-Jan-22 37.27 -0.09 -0.24089935760171305 26-Jan-22 37.36 -0.09 -0.24032042723631508 25-Jan-22 37.45 -0.02 -0.05337603416066186 24-Jan-22 37.47 0.06 0.16038492381716118 21-Jan-22 37.41 0.07 0.18746652383502946 20-Jan-22 37.34 0.1 0.26852846401718583 19-Jan-22 37.24 -0.15 -0.4011767852366943 18-Jan-22 37.39 -0.03 -0.08017103153393906 17-Jan-22 37.42 -0.16 -0.4257583821181479 14-Jan-22 37.58 0 0 13-Jan-22 37.58 0.01 0.026616981634282673 12-Jan-22 37.57 0.06 0.15995734470807785 11-Jan-22 37.51 -0.02 -0.05329070077271516 10-Jan-22 37.53 -0.11 -0.2922422954303932 07-Jan-22 37.64 -0.06 -0.15915119363395225 06-Jan-22 37.7 -0.1 -0.26455026455026454 05-Jan-22 37.8 -0.03 -0.07930214115781126 04-Jan-22 37.83 -0.2 -0.5259006047856956 03-Jan-22 38.03 -0.02 -0.052562417871222074 31-Dec-21 38.05 0.05 0.13157894736842105 30-Dec-21 38 -0.07 -0.18387181507748884 29-Dec-21 38.07 -0.03 -0.07874015748031496 28-Dec-21 38.1 0.03 0.07880220646178093 27-Dec-21 38.07 -0.03 -0.07874015748031496 23-Dec-21 38.1 0.03 0.07880220646178093 22-Dec-21 38.07 -0.04 -0.10495932826029913 21-Dec-21 38.11 -0.06 -0.15719151165837045 20-Dec-21 38.17 -0.03 -0.07853403141361257 17-Dec-21 38.2 0.1 0.26246719160104987 16-Dec-21 38.1 -0.05 -0.1310615989515072 15-Dec-21 38.15 -0.02 -0.05239717055279015 14-Dec-21 38.17 0.05 0.1311647429171039 13-Dec-21 38.12 0.01 0.026239832065074783 10-Dec-21 38.11 0.02 0.05250721974271463 09-Dec-21 38.09 -0.04 -0.1049042748492001 08-Dec-21 38.13 -0.05 -0.13095861707700368 07-Dec-21 38.18 -0.14 -0.3653444676409186 06-Dec-21 38.32 0.18 0.47194546407970633 03-Dec-21 38.14 -0.06 -0.15706806282722513 02-Dec-21 38.2 0.04 0.10482180293501048 01-Dec-21 38.16 0.07 0.18377526909950118 30-Nov-21 38.09 0.05 0.13144058885383805 29-Nov-21 38.04 0.11 0.29000790930661746 26-Nov-21 37.93 0.09 0.23784355179704017 25-Nov-21 37.84 0.03 0.07934408886537953 24-Nov-21 37.81 -0.1 -0.2637826431020839 23-Nov-21 37.91 -0.17 -0.44642857142857145 22-Nov-21 38.08 0.05 0.1314751511964239 19-Nov-21 38.03 0.08 0.21080368906455862 18-Nov-21 37.95 0.05 0.13192612137203166 17-Nov-21 37.9 -0.04 -0.10542962572482868 16-Nov-21 37.94 -0.08 -0.21041557075223566 15-Nov-21 38.02 -0.05 -0.1313370107696349 12-Nov-21 38.07 -0.05 -0.1311647429171039 11-Nov-21 38.12 -0.22 -0.5738132498695879 10-Nov-21 38.34 0.04 0.10443864229765012 09-Nov-21 38.3 0 0 08-Nov-21 38.3 0.09 0.23554043444124576 05-Nov-21 38.21 0.13 0.34138655462184875 04-Nov-21 38.08 -0.04 -0.1049317943336831 03-Nov-21 38.12 0.04 0.10504201680672269 02-Nov-21 38.08 0 0 29-Oct-21 38.08 -0.06 -0.15731515469323545 28-Oct-21 38.14 0.12 0.3156233561283535 27-Oct-21 38.02 0.08 0.21085925144965736 26-Oct-21 37.94 0.05 0.13196093956188967 25-Oct-21 37.89 0.03 0.07923930269413629 22-Oct-21 37.86 -0.05 -0.13189132155104194 21-Oct-21 37.91 -0.04 -0.10540184453227931 20-Oct-21 37.95 -0.07 -0.1841136244082062 19-Oct-21 38.02 -0.01 -0.026295030239284777 18-Oct-21 38.03 -0.05 -0.13130252100840337 15-Oct-21 38.08 0.05 0.1314751511964239 14-Oct-21 38.03 0.06 0.15801948907031868 13-Oct-21 37.97 0.09 0.2375923970432946 12-Oct-21 37.88 -0.03 -0.07913479293062517 11-Oct-21 37.91 -0.05 -0.13171759747102213 08-Oct-21 37.96 -0.1 -0.2627430373095113 07-Oct-21 38.06 -0.04 -0.10498687664041995 06-Oct-21 38.1 -0.07 -0.18339009693476552 05-Oct-21 38.17 -0.03 -0.07853403141361257 04-Oct-21 38.2 0.09 0.23615848858567307 01-Oct-21 38.11 0.02 0.05250721974271463 30-Sep-21 38.09 -0.02 -0.05247966413014957 29-Sep-21 38.11 -0.06 -0.15719151165837045 28-Sep-21 38.17 -0.08 -0.20915032679738563 27-Sep-21 38.25 -0.08 -0.20871380120010435 24-Sep-21 38.33 -0.17 -0.44155844155844154 23-Sep-21 38.5 0 0 22-Sep-21 38.5 0 0 21-Sep-21 38.5 0.04 0.10400416016640665 20-Sep-21 38.46 0 0 17-Sep-21 38.46 -0.06 -0.1557632398753894 16-Sep-21 38.52 -0.05 -0.12963443090484833 15-Sep-21 38.57 0.07 0.18181818181818182 14-Sep-21 38.5 0.1 0.2604166666666667 13-Sep-21 38.4 -0.06 -0.15600624024961 10-Sep-21 38.46 0.08 0.20844189682126107 09-Sep-21 38.38 0.03 0.07822685788787484 08-Sep-21 38.35 -0.04 -0.1041938004688721 07-Sep-21 38.39 -0.02 -0.05206977349648529 06-Sep-21 38.41 -0.02 -0.052042674993494666 03-Sep-21 38.43 -0.01 -0.026014568158168574 02-Sep-21 38.44 0.01 0.026021337496747333 01-Sep-21 38.43 -0.03 -0.078003120124805 31-Aug-21 38.46 0.05 0.13017443374121324 30-Aug-21 38.41 0.06 0.15645371577574968 27-Aug-21 38.35 0.04 0.10441138084051162 26-Aug-21 38.31 -0.08 -0.2083876009377442 25-Aug-21 38.39 -0.03 -0.07808433107756377 24-Aug-21 38.42 0.02 0.052083333333333336 23-Aug-21 38.4 -0.02 -0.052056220718375845 20-Aug-21 38.42 0.01 0.026034886748242645 19-Aug-21 38.41 0.02 0.05209690023443605 18-Aug-21 38.39 -0.02 -0.05206977349648529 17-Aug-21 38.41 0.04 0.10424811050299713 16-Aug-21 38.37 0.11 0.2875065342394145 13-Aug-21 38.26 0.03 0.07847240387130526 12-Aug-21 38.23 0.01 0.026164311878597593 11-Aug-21 38.22 -0.06 -0.15673981191222572 10-Aug-21 38.28 -0.06 -0.1564945226917058 09-Aug-21 38.34 -0.11 -0.28608582574772434 06-Aug-21 38.45 -0.08 -0.20763041785621594 05-Aug-21 38.53 -0.01 -0.02594706798131811 04-Aug-21 38.54 0 0 03-Aug-21 38.54 0.09 0.2340702210663199 02-Aug-21 38.45 0.04 0.10413954699297058 30-Jul-21 38.41 0.03 0.0781657113079729 29-Jul-21 38.38 -0.02 -0.052083333333333336 28-Jul-21 38.4 0.02 0.05211047420531527 27-Jul-21 38.38 0.01 0.026062027625749284 26-Jul-21 38.37 0 0 23-Jul-21 38.37 0.03 0.0782472613458529 22-Jul-21 38.34 -0.06 -0.15625 21-Jul-21 38.4 -0.09 -0.2338269680436477 20-Jul-21 38.49 0.11 0.28660760812923397 19-Jul-21 38.38 0.04 0.10432968179447052 16-Jul-21 38.34 0.06 0.15673981191222572 15-Jul-21 38.28 0.1 0.26191723415400736 14-Jul-21 38.18 -0.08 -0.20909566126502874 13-Jul-21 38.26 0.01 0.026143790849673203 12-Jul-21 38.25 -0.05 -0.13054830287206268 09-Jul-21 38.3 -0.03 -0.07826767545003914 08-Jul-21 38.33 0.06 0.1567807682257643 07-Jul-21 38.27 0.09 0.2357255107386066 06-Jul-21 38.18 0.01 0.026198585276395073 05-Jul-21 38.17 0.07 0.1837270341207349 02-Jul-21 38.1 -0.02 -0.05246589716684155 01-Jul-21 38.12 0.02 0.05249343832020997 30-Jun-21 38.1 0.04 0.10509721492380451 29-Jun-21 38.06 0.08 0.210637177461822 28-Jun-21 37.98 -0.05 -0.1314751511964239 25-Jun-21 38.03 0.01 0.026301946344029457 24-Jun-21 38.02 0.03 0.07896814951302975 22-Jun-21 37.99 -0.08 -0.21013921723141582 21-Jun-21 38.07 0.07 0.18421052631578946 18-Jun-21 38 0.09 0.23740437879187548 17-Jun-21 37.91 -0.04 -0.10540184453227931 16-Jun-21 37.95 0.01 0.02635740643120717 15-Jun-21 37.94 -0.08 -0.21041557075223566 14-Jun-21 38.02 0 0 11-Jun-21 38.02 0.05 0.1316829075585989 10-Jun-21 37.97 0.04 0.10545742156604271 09-Jun-21 37.93 0.07 0.184891706286318 08-Jun-21 37.86 0 0 07-Jun-21 37.86 0.1 0.2648305084745763 04-Jun-21 37.76 -0.04 -0.10582010582010581 03-Jun-21 37.8 0.03 0.07942811755361398 02-Jun-21 37.77 0 0 01-Jun-21 37.77 -0.02 -0.05292405398253506 31-May-21 37.79 0.03 0.07944915254237288 28-May-21 37.76 -0.04 -0.10582010582010581 27-May-21 37.8 -0.01 -0.026448029621793177 26-May-21 37.81 0.08 0.21203286509408958 25-May-21 37.73 0.06 0.15927794000530926 21-May-21 37.67 0.07 0.18617021276595744 20-May-21 37.6 -0.04 -0.10626992561105207 19-May-21 37.64 0.01 0.026574541589157587 18-May-21 37.63 0.04 0.10641127959563713 17-May-21 37.59 0 0 14-May-21 37.59 -0.05 -0.13283740701381508 12-May-21 37.64 -0.07 -0.18562715460090162 11-May-21 37.71 -0.06 -0.15885623510722796 10-May-21 37.77 -0.02 -0.05292405398253506 07-May-21 37.79 0.01 0.026469031233456855 06-May-21 37.78 0.03 0.07947019867549669 05-May-21 37.75 -0.02 -0.052952078369075985 04-May-21 37.77 0.05 0.1325556733828208 03-May-21 37.72 0.05 0.13273161667109104 30-Apr-21 37.67 0.01 0.026553372278279343 29-Apr-21 37.66 -0.02 -0.05307855626326964 28-Apr-21 37.68 -0.07 -0.18543046357615894 27-Apr-21 37.75 -0.02 -0.052952078369075985 26-Apr-21 37.77 0 0 23-Apr-21 37.77 0.03 0.0794912559618442 22-Apr-21 37.74 0.02 0.053022269353128315 21-Apr-21 37.72 0.05 0.13273161667109104 20-Apr-21 37.67 -0.05 -0.1325556733828208 19-Apr-21 37.72 -0.05 -0.13238019592268996 16-Apr-21 37.77 0.1 0.2654632333421821 15-Apr-21 37.67 0.01 0.026553372278279343 14-Apr-21 37.66 0.09 0.23955283470854405 13-Apr-21 37.57 -0.02 -0.05320563979781857 12-Apr-21 37.59 -0.01 -0.026595744680851064 09-Apr-21 37.6 0.02 0.05321979776476849 08-Apr-21 37.58 -0.02 -0.05319148936170213 07-Apr-21 37.6 0.06 0.15982951518380395 06-Apr-21 37.54 0.09 0.24032042723631508 01-Apr-21 37.45 0.03 0.08017103153393906 31-Mar-21 37.42 0.05 0.1337971635001338 30-Mar-21 37.37 -0.06 -0.16029922522041143 29-Mar-21 37.43 -0.05 -0.13340448239060831 26-Mar-21 37.48 -0.04 -0.10660980810234541 25-Mar-21 37.52 0.05 0.13344008540165467 24-Mar-21 37.47 0.05 0.13361838588989844 23-Mar-21 37.42 0.07 0.18741633199464525 22-Mar-21 37.35 0.06 0.16090104585679807 19-Mar-21 37.29 -0.05 -0.1339046598821639 18-Mar-21 37.34 -0.06 -0.16042780748663102 17-Mar-21 37.4 -0.05 -0.13351134846461948 16-Mar-21 37.45 0.06 0.16047071409467772 15-Mar-21 37.39 -0.13 -0.3464818763326226 12-Mar-21 37.52 -0.07 -0.186219739292365 11-Mar-21 37.59 0.03 0.07987220447284345 10-Mar-21 37.56 0.01 0.02663115845539281 09-Mar-21 37.55 -0.03 -0.07982969664715274 08-Mar-21 37.58 -0.07 -0.18592297476759628 05-Mar-21 37.65 -0.12 -0.3177124702144559 04-Mar-21 37.77 -0.04 -0.10579211848717271 03-Mar-21 37.81 -0.01 -0.026441036488630356 02-Mar-21 37.82 0.01 0.026448029621793177 01-Mar-21 37.81 0.09 0.23860021208907742 26-Feb-21 37.72 -0.14 -0.369783412572636 25-Feb-21 37.86 -0.05 -0.13189132155104194 24-Feb-21 37.91 -0.09 -0.23684210526315788 23-Feb-21 38 -0.1 -0.26246719160104987 22-Feb-21 38.1 -0.07 -0.18339009693476552 19-Feb-21 38.17 0 0 18-Feb-21 38.17 -0.04 -0.10468463752944256 17-Feb-21 38.21 -0.04 -0.10457516339869281 16-Feb-21 38.25 -0.04 -0.10446591799425438 15-Feb-21 38.29 -0.05 -0.13041210224308816 12-Feb-21 38.34 -0.08 -0.20822488287350338 11-Feb-21 38.42 0.04 0.10422094841063054 10-Feb-21 38.38 0 0 09-Feb-21 38.38 0.09 0.23504831548707233 08-Feb-21 38.29 -0.08 -0.20849622100599427 05-Feb-21 38.37 0.02 0.05215123859191656 04-Feb-21 38.35 -0.05 -0.13020833333333334 03-Feb-21 38.4 -0.02 -0.052056220718375845 02-Feb-21 38.42 0 0 01-Feb-21 38.42 0.01 0.026034886748242645 29-Jan-21 38.41 -0.06 -0.15596568754873927 28-Jan-21 38.47 -0.03 -0.07792207792207792 27-Jan-21 38.5 -0.03 -0.07786140669608098 26-Jan-21 38.53 0.08 0.20806241872561768 25-Jan-21 38.45 0.04 0.10413954699297058 22-Jan-21 38.41 -0.02 -0.052042674993494666 21-Jan-21 38.43 -0.01 -0.026014568158168574 20-Jan-21 38.44 0.03 0.07810466024472794 19-Jan-21 38.41 -0.06 -0.15596568754873927 18-Jan-21 38.47 0.09 0.23449713392391872 15-Jan-21 38.38 -0.04 -0.10411244143675169 14-Jan-21 38.42 0.08 0.20865936358894105 13-Jan-21 38.34 0.04 0.10443864229765012 12-Jan-21 38.3 -0.04 -0.10432968179447052 11-Jan-21 38.34 -0.03 -0.07818608287724785 08-Jan-21 38.37 -0.03 -0.078125 07-Jan-21 38.4 -0.1 -0.2597402597402597 06-Jan-21 38.5 -0.15 -0.38809831824062097 05-Jan-21 38.65 -0.02 -0.05171967933798811 04-Jan-21 38.67 0.03 0.07763975155279502 31-Dec-20 38.64 0.03 0.0777000777000777 30-Dec-20 38.61 0.02 0.051826898160145116 29-Dec-20 38.59 0.03 0.07780082987551867 28-Dec-20 38.56 0.02 0.05189413596263622 23-Dec-20 38.54 0 0 22-Dec-20 38.54 0.01 0.025953802232026993 21-Dec-20 38.53 -0.03 -0.07780082987551867 18-Dec-20 38.56 -0.01 -0.025926886180969666 17-Dec-20 38.57 0.06 0.15580368735393405 16-Dec-20 38.51 -0.01 -0.02596053997923157 15-Dec-20 38.52 0.01 0.025967281225655673 14-Dec-20 38.51 -0.02 -0.051907604464053986 11-Dec-20 38.53 0.09 0.23413111342351717 10-Dec-20 38.44 -0.02 -0.052002080083203325 09-Dec-20 38.46 -0.06 -0.1557632398753894 08-Dec-20 38.52 0.06 0.15600624024961 07-Dec-20 38.46 0 0 04-Dec-20 38.46 0.01 0.02600780234070221 03-Dec-20 38.45 0.04 0.10413954699297058 02-Dec-20 38.41 -0.09 -0.23376623376623376 01-Dec-20 38.5 -0.02 -0.05192107995846314 30-Nov-20 38.52 0.06 0.15600624024961 27-Nov-20 38.46 0.02 0.05202913631633715 26-Nov-20 38.44 -0.02 -0.052002080083203325 25-Nov-20 38.46 0.01 0.02600780234070221 24-Nov-20 38.45 -0.04 -0.10392309690828787 23-Nov-20 38.49 0.03 0.078003120124805 20-Nov-20 38.46 0.07 0.18233915082052618 19-Nov-20 38.39 0.01 0.026055237102657634 18-Nov-20 38.38 0 0 17-Nov-20 38.38 0.08 0.20887728459530025 16-Nov-20 38.3 0 0 13-Nov-20 38.3 0.06 0.15690376569037656 12-Nov-20 38.24 0.07 0.18339009693476552 11-Nov-20 38.17 -0.02 -0.052369730295888976 10-Nov-20 38.19 -0.06 -0.1568627450980392 09-Nov-20 38.25 -0.05 -0.13054830287206268 06-Nov-20 38.3 -0.05 -0.1303780964797914 05-Nov-20 38.35 0.15 0.39267015706806285 04-Nov-20 38.2 0.06 0.15731515469323545 03-Nov-20 38.14 0.03 0.07871949619522435 02-Nov-20 38.11 -0.02 -0.05245213742460005 30-Oct-20 38.13 -0.07 -0.18324607329842932 29-Oct-20 38.2 -0.06 -0.15682174594877157 28-Oct-20 38.26 0.03 0.07847240387130526 27-Oct-20 38.23 0.05 0.13095861707700368 26-Oct-20 38.18 0.07 0.1836788244555235 23-Oct-20 38.11 -0.04 -0.10484927916120576 22-Oct-20 38.15 -0.01 -0.02620545073375262 21-Oct-20 38.16 -0.04 -0.10471204188481675 20-Oct-20 38.2 -0.04 -0.10460251046025104 19-Oct-20 38.24 -0.01 -0.026143790849673203 16-Oct-20 38.25 -0.03 -0.07836990595611286 15-Oct-20 38.28 0.01 0.026130128037627383 14-Oct-20 38.27 0.04 0.10462987182840701 13-Oct-20 38.23 0.03 0.07853403141361257 12-Oct-20 38.2 0.02 0.05238344683080147 09-Oct-20 38.18 0.04 0.1048767697954903 08-Oct-20 38.14 -0.03 -0.07859575582918522 07-Oct-20 38.17 0.06 0.1574389923904487 06-Oct-20 38.11 -0.06 -0.15719151165837045 05-Oct-20 38.17 -0.04 -0.10468463752944256 02-Oct-20 38.21 0.02 0.052369730295888976 01-Oct-20 38.19 -0.02 -0.05234231876472128 30-Sep-20 38.21 0.01 0.02617801047120419 29-Sep-20 38.2 0.01 0.026184865147944488 28-Sep-20 38.19 -0.03 -0.07849293563579278 25-Sep-20 38.22 -0.02 -0.05230125523012552 24-Sep-20 38.24 -0.02 -0.052273915316257184 23-Sep-20 38.26 -0.01 -0.026130128037627383 22-Sep-20 38.27 -0.02 -0.05223295899712719 21-Sep-20 38.29 -0.01 -0.02610966057441253 18-Sep-20 38.3 0.01 0.026116479498563595 17-Sep-20 38.29 0 0 16-Sep-20 38.29 0 0 15-Sep-20 38.29 0.01 0.02612330198537095 14-Sep-20 38.28 0.02 0.052273915316257184 11-Sep-20 38.26 0.07 0.1832940560356114 10-Sep-20 38.19 -0.04 -0.10462987182840701 09-Sep-20 38.23 0.01 0.026164311878597593 08-Sep-20 38.22 0.02 0.05235602094240838 07-Sep-20 38.2 -0.16 -0.4171011470281543 04-Sep-20 38.36 -0.01 -0.026062027625749284 03-Sep-20 38.37 0.07 0.18276762402088773 02-Sep-20 38.3 0.11 0.28803351662738935 01-Sep-20 38.19 0.05 0.13109596224436287 31-Aug-20 38.14 0.04 0.10498687664041995 28-Aug-20 38.1 -0.07 -0.18339009693476552 27-Aug-20 38.17 -0.02 -0.052369730295888976 26-Aug-20 38.19 -0.04 -0.10462987182840701 25-Aug-20 38.23 -0.06 -0.15669887699138157 24-Aug-20 38.29 0.04 0.10457516339869281 21-Aug-20 38.25 0.02 0.052314935914203504 20-Aug-20 38.23 -0.01 -0.02615062761506276 19-Aug-20 38.24 0.04 0.10471204188481675 18-Aug-20 38.2 0.01 0.026184865147944488 17-Aug-20 38.19 -0.01 -0.02617801047120419 14-Aug-20 38.2 -0.08 -0.2089864158829676 13-Aug-20 38.28 -0.02 -0.05221932114882506 12-Aug-20 38.3 -0.1 -0.2604166666666667 11-Aug-20 38.4 -0.09 -0.2338269680436477 10-Aug-20 38.49 -0.03 -0.0778816199376947 07-Aug-20 38.52 0.02 0.05194805194805195 06-Aug-20 38.5 0.02 0.05197505197505198 05-Aug-20 38.48 0.05 0.13010668748373666 04-Aug-20 38.43 0.05 0.13027618551328818 03-Aug-20 38.38 0.01 0.026062027625749284 31-Jul-20 38.37 0.02 0.05215123859191656 30-Jul-20 38.35 0.04 0.10441138084051162 29-Jul-20 38.31 0.04 0.10452051215050953 28-Jul-20 38.27 -0.03 -0.0783289817232376 27-Jul-20 38.3 -0.01 -0.026102845210127904 24-Jul-20 38.31 0.04 0.10452051215050953 23-Jul-20 38.27 0.05 0.13082155939298795 22-Jul-20 38.22 0.08 0.2097535395909806 21-Jul-20 38.14 0.05 0.13126804935678657 20-Jul-20 38.09 0.03 0.0788229111928534 17-Jul-20 38.06 0.03 0.07888509071785432 16-Jul-20 38.03 0.04 0.10529086601737299 15-Jul-20 37.99 0.01 0.02632964718272775 14-Jul-20 37.98 0.04 0.10542962572482868 13-Jul-20 37.94 -0.06 -0.15789473684210525 10-Jul-20 38 0.12 0.3167898627243928 09-Jul-20 37.88 0.03 0.07926023778071334 08-Jul-20 37.85 -0.01 -0.02641310089804543 07-Jul-20 37.86 0.12 0.3179650238473768 06-Jul-20 37.74 -0.02 -0.05296610169491525 03-Jul-20 37.76 0.08 0.21231422505307856 02-Jul-20 37.68 0.03 0.0796812749003984 01-Jul-20 37.65 -0.03 -0.07961783439490445 30-Jun-20 37.68 -0.01 -0.026532236667551074 29-Jun-20 37.69 0.05 0.13283740701381508 26-Jun-20 37.64 0 0 25-Jun-20 37.64 0.01 0.026574541589157587 24-Jun-20 37.63 -0.01 -0.026567481402763018 22-Jun-20 37.64 0.05 0.13301409949454643 19-Jun-20 37.59 0.01 0.026609898882384245 18-Jun-20 37.58 0.04 0.10655301012253596 17-Jun-20 37.54 0.09 0.24032042723631508 16-Jun-20 37.45 -0.09 -0.23974427277570592 15-Jun-20 37.54 -0.01 -0.02663115845539281 12-Jun-20 37.55 -0.05 -0.13297872340425532 11-Jun-20 37.6 0.14 0.37373198077949815 10-Jun-20 37.46 0.04 0.10689470871191876 09-Jun-20 37.42 0.14 0.37553648068669526 08-Jun-20 37.28 0.12 0.32292787944025836 05-Jun-20 37.16 -0.11 -0.29514354708881135 04-Jun-20 37.27 -0.02 -0.053633681952266025 03-Jun-20 37.29 -0.01 -0.02680965147453083 02-Jun-20 37.3 0.13 0.3497444175410277 29-May-20 37.17 0.01 0.02691065662002153 28-May-20 37.16 0.11 0.2968960863697706 27-May-20 37.05 -0.06 -0.16168148746968472 26-May-20 37.11 -0.03 -0.08077544426494346 25-May-20 37.14 0.03 0.08084074373484236 22-May-20 37.11 0.18 0.487408610885459 20-May-20 36.93 0.13 0.3532608695652174 19-May-20 36.8 -0.12 -0.3250270855904659 18-May-20 36.92 0.08 0.21715526601520088 15-May-20 36.84 0.06 0.1631321370309951 14-May-20 36.78 0.08 0.21798365122615804 13-May-20 36.7 0.08 0.2184598580010923 12-May-20 36.62 0 0 11-May-20 36.62 -0.15 -0.40794125645906987 08-May-20 36.77 0.04 0.10890280424720937 07-May-20 36.73 0.05 0.13631406761177753 06-May-20 36.68 -0.04 -0.10893246187363835 05-May-20 36.72 0.05 0.13635124079629124 04-May-20 36.67 -0.11 -0.29907558455682437 30-Apr-20 36.78 0 0 29-Apr-20 36.78 0.09 0.24529844644317253 28-Apr-20 36.69 -0.11 -0.29891304347826086 27-Apr-20 36.8 0.07 0.19057990743261638 24-Apr-20 36.73 0.02 0.05448106782892945 23-Apr-20 36.71 -0.08 -0.21745039412883935 22-Apr-20 36.79 0.05 0.1360914534567229 21-Apr-20 36.74 0.03 0.08172160174339417 20-Apr-20 36.71 -0.07 -0.19032082653616095 17-Apr-20 36.78 0.28 0.7671232876712328 16-Apr-20 36.5 -0.12 -0.3276897870016384 15-Apr-20 36.62 0.16 0.43883708173340646 14-Apr-20 36.46 0.47 1.305918310641845 09-Apr-20 35.99 0.27 0.7558790593505039 08-Apr-20 35.72 -0.37 -1.0252147409254642 07-Apr-20 36.09 0.2 0.5572582892170521 06-Apr-20 35.89 0.18 0.504060487258471 03-Apr-20 35.71 -0.58 -1.5982364287682558 02-Apr-20 36.29 0.38 1.0582010582010581 01-Apr-20 35.91 0.52 1.469341621927098 31-Mar-20 35.39 -0.91 -2.5068870523415976 30-Mar-20 36.3 0.91 2.5713478383724215 27-Mar-20 35.39 0.51 1.4621559633027523 26-Mar-20 34.88 0.8 2.347417840375587 25-Mar-20 34.08 0.22 0.6497341996455995 24-Mar-20 33.86 -0.55 -1.5983725661145016 23-Mar-20 34.41 0.11 0.3206997084548105 20-Mar-20 34.3 -0.01 -0.02914602156805596 19-Mar-20 34.31 -0.97 -2.749433106575964 18-Mar-20 35.28 -0.76 -2.108768035516093 17-Mar-20 36.04 0.07 0.19460661662496526 16-Mar-20 35.97 0.05 0.13919821826280623 13-Mar-20 35.92 -0.79 -2.152002179242713 12-Mar-20 36.71 -0.26 -0.7032729239924262 11-Mar-20 36.97 -0.44 -1.1761561079925154 10-Mar-20 37.41 -0.32 -0.8481314603763583 09-Mar-20 37.73 0.23 0.6133333333333333 06-Mar-20 37.5 0.27 0.7252215954875101 05-Mar-20 37.23 0.04 0.10755579456843238 04-Mar-20 37.19 0.22 0.595077089532053 03-Mar-20 36.97 0 0 02-Mar-20 36.97 0.15 0.4073872895165671 28-Feb-20 36.82 0.05 0.13598041881968997 27-Feb-20 36.77 0.07 0.1907356948228883 26-Feb-20 36.7 0 0 25-Feb-20 36.7 0.06 0.16375545851528384 24-Feb-20 36.64 0.14 0.3835616438356164 21-Feb-20 36.5 0.09 0.24718483932985444 20-Feb-20 36.41 0.02 0.05496015388843089 19-Feb-20 36.39 0.02 0.054990376684080286 18-Feb-20 36.37 -0.02 -0.05496015388843089 17-Feb-20 36.39 0.1 0.27555800496004407 14-Feb-20 36.29 0.01 0.027563395810363836 13-Feb-20 36.28 0.03 0.08275862068965517 12-Feb-20 36.25 -0.05 -0.13774104683195593 11-Feb-20 36.3 -0.02 -0.05506607929515418 10-Feb-20 36.32 0.07 0.19310344827586207 07-Feb-20 36.25 0.1 0.2766251728907331 06-Feb-20 36.15 -0.03 -0.08291873963515754 05-Feb-20 36.18 -0.09 -0.24813895781637718 04-Feb-20 36.27 -0.03 -0.08264462809917356 03-Feb-20 36.3 0.02 0.05512679162072767 31-Jan-20 36.28 0 0 30-Jan-20 36.28 0.11 0.30411943599668234 29-Jan-20 36.17 -0.02 -0.055263885051119094 28-Jan-20 36.19 0.03 0.08296460176991151 27-Jan-20 36.16 0.1 0.2773155851358846 24-Jan-20 36.06 0.04 0.1110494169905608 23-Jan-20 36.02 0.03 0.08335648791330925 22-Jan-20 35.99 0.09 0.25069637883008355 21-Jan-20 35.9 0.02 0.055741360089186176 20-Jan-20 35.88 0.02 0.05577244841048522 17-Jan-20 35.86 -0.04 -0.11142061281337047 16-Jan-20 35.9 0.03 0.08363534987454697 15-Jan-20 35.87 0.03 0.08370535714285714 14-Jan-20 35.84 0.01 0.027909572983533353 13-Jan-20 35.83 0.06 0.16773832820799553 10-Jan-20 35.77 0.07 0.19607843137254902 09-Jan-20 35.7 -0.09 -0.2514668901927913 08-Jan-20 35.79 -0.02 -0.05585032113934655 07-Jan-20 35.81 -0.07 -0.19509476031215162 06-Jan-20 35.88 0.06 0.16750418760469013 03-Jan-20 35.82 0.11 0.3080369644357323 02-Jan-20 35.71 0.03 0.08408071748878924 31-Dec-19 35.68 -0.01 -0.028019052956010086 30-Dec-19 35.69 0.02 0.0560695262125035 27-Dec-19 35.67 0.01 0.028042624789680313 23-Dec-19 35.66 0.05 0.14040999719180006 20-Dec-19 35.61 0.03 0.08431703204047218 19-Dec-19 35.58 -0.08 -0.2243409983174425 18-Dec-19 35.66 0.03 0.08419870895312939 17-Dec-19 35.63 -0.05 -0.14013452914798205 16-Dec-19 35.68 0.1 0.2810567734682406 13-Dec-19 35.58 -0.09 -0.2523128679562658 12-Dec-19 35.67 0.04 0.11226494527083918 11-Dec-19 35.63 0.02 0.05616399887672002 10-Dec-19 35.61 0.01 0.028089887640449437 09-Dec-19 35.6 0 0 06-Dec-19 35.6 -0.02 -0.05614823133071308 05-Dec-19 35.62 -0.09 -0.2520302436292355 04-Dec-19 35.71 0.11 0.3089887640449438 03-Dec-19 35.6 0.01 0.028097780275358246 02-Dec-19 35.59 -0.04 -0.11226494527083918 29-Nov-19 35.63 0.01 0.02807411566535654 28-Nov-19 35.62 -0.03 -0.08415147265077139 27-Nov-19 35.65 0.02 0.05613247263541959 26-Nov-19 35.63 0.03 0.08426966292134831 25-Nov-19 35.6 0.02 0.056211354693648116 22-Nov-19 35.58 0.01 0.028113578858588697 21-Nov-19 35.57 -0.02 -0.05619556055071649 20-Nov-19 35.59 0.06 0.16887137630171686 19-Nov-19 35.53 0.02 0.056322162771050406 18-Nov-19 35.51 0.01 0.028169014084507043 15-Nov-19 35.5 0.05 0.14104372355430184 14-Nov-19 35.45 0.02 0.056449336720293536 13-Nov-19 35.43 0.11 0.3114382785956965 12-Nov-19 35.32 0 0 11-Nov-19 35.32 -0.02 -0.056593095642331635 08-Nov-19 35.34 -0.12 -0.338409475465313 07-Nov-19 35.46 0.02 0.056433408577878104 06-Nov-19 35.44 -0.07 -0.19712756969867642 05-Nov-19 35.51 -0.09 -0.25280898876404495 04-Nov-19 35.6 0.07 0.19701660568533633 31-Oct-19 35.53 0.11 0.3105590062111801 30-Oct-19 35.42 0.04 0.11305822498586772 29-Oct-19 35.38 -0.03 -0.08472182999152782 28-Oct-19 35.41 -0.09 -0.2535211267605634 25-Oct-19 35.5 -0.01 -0.028161081385525203 24-Oct-19 35.51 0.01 0.028169014084507043 23-Oct-19 35.5 0.05 0.14104372355430184 22-Oct-19 35.45 -0.02 -0.05638567803777841 21-Oct-19 35.47 0 0 18-Oct-19 35.47 0 0 17-Oct-19 35.47 0.02 0.056417489421720736 16-Oct-19 35.45 -0.07 -0.19707207207207209 15-Oct-19 35.52 0.04 0.11273957158962795 14-Oct-19 35.48 -0.05 -0.14072614691809737 11-Oct-19 35.53 -0.14 -0.3924866834875245 10-Oct-19 35.67 -0.14 -0.3909522479754259 09-Oct-19 35.81 0.01 0.027932960893854747 08-Oct-19 35.8 -0.03 -0.08372871895060005 07-Oct-19 35.83 0.03 0.08379888268156424 04-Oct-19 35.8 0.08 0.22396416573348266 03-Oct-19 35.72 0.06 0.16825574873808188 02-Oct-19 35.66 0.1 0.281214848143982 01-Oct-19 35.56 0 0 30-Sep-19 35.56 0.03 0.08443568815085843 27-Sep-19 35.53 0.06 0.16915703411333521 26-Sep-19 35.47 -0.14 -0.39314799213704016 25-Sep-19 35.61 0.08 0.22516183506895582 24-Sep-19 35.53 0.04 0.11270780501549732 23-Sep-19 35.49 0.11 0.3109101187111362 20-Sep-19 35.38 0.03 0.08486562942008487 19-Sep-19 35.35 0.04 0.11328235627301048 18-Sep-19 35.31 0.04 0.11341083073433512 17-Sep-19 35.27 0.1 0.2843332385555872 16-Sep-19 35.17 -0.13 -0.36827195467422097 13-Sep-19 35.3 -0.11 -0.31064670996893534 12-Sep-19 35.41 0 0 11-Sep-19 35.41 -0.18 -0.5057600449564484 10-Sep-19 35.59 -0.1 -0.2801905295601009 09-Sep-19 35.69 -0.01 -0.028011204481792718 06-Sep-19 35.7 -0.11 -0.30717676626640605 05-Sep-19 35.81 -0.04 -0.11157601115760112 04-Sep-19 35.85 0.05 0.13966480446927373 03-Sep-19 35.8 0.04 0.11185682326621924 02-Sep-19 35.76 0 0 30-Aug-19 35.76 -0.04 -0.11173184357541899 29-Aug-19 35.8 -0.05 -0.1394700139470014 28-Aug-19 35.85 0.14 0.39204704564547743 27-Aug-19 35.71 -0.06 -0.16773832820799553 26-Aug-19 35.77 0.2 0.562271577171774 23-Aug-19 35.57 -0.04 -0.11232799775344005 22-Aug-19 35.61 -0.02 -0.05613247263541959 21-Aug-19 35.63 0.04 0.11239112110143298 20-Aug-19 35.59 -0.02 -0.05616399887672002 19-Aug-19 35.61 -0.05 -0.14021312394840157 16-Aug-19 35.66 0.18 0.5073280721533259 14-Aug-19 35.48 0 0 13-Aug-19 35.48 0.05 0.14112334180073385 12-Aug-19 35.43 0.02 0.05648121999435188 09-Aug-19 35.41 0.01 0.02824858757062147 08-Aug-19 35.4 -0.05 -0.14104372355430184 07-Aug-19 35.45 0.11 0.311262026032824 06-Aug-19 35.34 0.09 0.2553191489361702 05-Aug-19 35.25 0.06 0.17050298380221654 02-Aug-19 35.19 0.19 0.5428571428571428 01-Aug-19 35 0.07 0.20040080160320642 31-Jul-19 34.93 -0.01 -0.028620492272467088 30-Jul-19 34.94 0.03 0.08593526210254941 29-Jul-19 34.91 0.01 0.02865329512893983 26-Jul-19 34.9 -0.02 -0.0572737686139748 25-Jul-19 34.92 0.02 0.05730659025787966 24-Jul-19 34.9 0.01 0.028661507595299514 23-Jul-19 34.89 -0.01 -0.02865329512893983 22-Jul-19 34.9 0.02 0.05733944954128441 19-Jul-19 34.88 0.04 0.1148105625717566 18-Jul-19 34.84 0.08 0.23014959723820483 17-Jul-19 34.76 -0.01 -0.028760425654299683 16-Jul-19 34.77 0.02 0.05755395683453238 15-Jul-19 34.75 0.04 0.11524056467876692 12-Jul-19 34.71 -0.09 -0.25862068965517243 11-Jul-19 34.8 -0.03 -0.08613264427217916 10-Jul-19 34.83 0 0 09-Jul-19 34.83 -0.02 -0.05738880918220947 08-Jul-19 34.85 -0.07 -0.2004581901489118 05-Jul-19 34.92 -0.07 -0.20005715918833952 04-Jul-19 34.99 0.05 0.14310246136233543 03-Jul-19 34.94 0.11 0.3158196956646569 02-Jul-19 34.83 -0.02 -0.05738880918220947 01-Jul-19 34.85 0.06 0.1724633515377982 28-Jun-19 34.79 0.05 0.14392630972941853 27-Jun-19 34.74 -0.06 -0.1724137931034483 26-Jun-19 34.8 -0.01 -0.028727377190462512 25-Jun-19 34.81 0.1 0.28810141169691733 24-Jun-19 34.71 -0.04 -0.11510791366906475 21-Jun-19 34.75 0.03 0.08640552995391705 20-Jun-19 34.72 0.15 0.43390222736476713 19-Jun-19 34.57 0.04 0.11584129742253113 18-Jun-19 34.53 0.04 0.11597564511452595 17-Jun-19 34.49 -0.02 -0.05795421616922631 14-Jun-19 34.51 0.06 0.1741654571843251 13-Jun-19 34.45 0.04 0.11624527753560011 12-Jun-19 34.41 0.03 0.08726003490401396 11-Jun-19 34.38 -0.03 -0.08718395815170009 07-Jun-19 34.41 0.01 0.029069767441860465 06-Jun-19 34.4 -0.01 -0.02906131938390003 05-Jun-19 34.41 -0.02 -0.05808887598024978 04-Jun-19 34.43 0.07 0.20372526193247964 03-Jun-19 34.36 0.12 0.35046728971962615 31-May-19 34.24 0.06 0.17554125219426564 29-May-19 34.18 0.12 0.35231943628890194 28-May-19 34.06 0.02 0.05875440658049354 27-May-19 34.04 -0.02 -0.058719906048150326 24-May-19 34.06 0.08 0.23543260741612712 23-May-19 33.98 0.07 0.20642878207018578 22-May-19 33.91 0 0 21-May-19 33.91 -0.04 -0.11782032400589101 20-May-19 33.95 0.01 0.02946375957572186 17-May-19 33.94 -0.01 -0.029455081001472753 16-May-19 33.95 0.02 0.05894488653109343 15-May-19 33.93 0.01 0.0294811320754717 14-May-19 33.92 0.04 0.1180637544273908 13-May-19 33.88 0.03 0.08862629246676514 10-May-19 33.85 -0.02 -0.059049306170652495 08-May-19 33.87 0.05 0.14784151389710232 07-May-19 33.82 0 0 06-May-19 33.82 0.08 0.23710729104919975 03-May-19 33.74 -0.04 -0.11841326228537596 02-May-19 33.78 0.04 0.11855364552459988 30-Apr-19 33.74 -0.02 -0.05924170616113744 29-Apr-19 33.76 0.02 0.05927682276229994 26-Apr-19 33.74 0.02 0.05931198102016608 25-Apr-19 33.72 0.04 0.1187648456057007 24-Apr-19 33.68 0.05 0.14867677668748142 23-Apr-19 33.63 -0.02 -0.05943536404160475 18-Apr-19 33.65 0 0 17-Apr-19 33.65 0 0 16-Apr-19 33.65 -0.01 -0.029708853238265002 15-Apr-19 33.66 -0.02 -0.05938242280285035 12-Apr-19 33.68 -0.04 -0.11862396204033215 11-Apr-19 33.72 0.01 0.029664787896766538 10-Apr-19 33.71 0.04 0.1188001188001188 09-Apr-19 33.67 0 0 08-Apr-19 33.67 0.03 0.089179548156956 05-Apr-19 33.64 0.02 0.0594883997620464 04-Apr-19 33.62 -0.02 -0.059453032104637336 03-Apr-19 33.64 0 0 02-Apr-19 33.64 -0.12 -0.35545023696682465 01-Apr-19 33.76 0 0 29-Mar-19 33.76 -0.02 -0.05920663114268798 28-Mar-19 33.78 0.04 0.11855364552459988 27-Mar-19 33.74 0.05 0.14841199168892846 26-Mar-19 33.69 0.04 0.1188707280832095 25-Mar-19 33.65 0.11 0.3279666070363745 22-Mar-19 33.54 0.07 0.20914251568568867 21-Mar-19 33.47 0.11 0.32973621103117506 20-Mar-19 33.36 0.01 0.029985007496251874 19-Mar-19 33.35 0 0 18-Mar-19 33.35 0.05 0.15015015015015015 15-Mar-19 33.3 -0.01 -0.03002101471029721 14-Mar-19 33.31 0 0 13-Mar-19 33.31 0.06 0.18045112781954886 12-Mar-19 33.25 0 0 11-Mar-19 33.25 0.02 0.06018657839301836 08-Mar-19 33.23 0.06 0.18088634308109738 07-Mar-19 33.17 0.05 0.15096618357487923 06-Mar-19 33.12 0.02 0.06042296072507553 05-Mar-19 33.1 0.05 0.15128593040847202 04-Mar-19 33.05 -0.04 -0.12088244182532487 01-Mar-19 33.09 -0.03 -0.09057971014492754 28-Feb-19 33.12 -0.07 -0.21090689966857487 27-Feb-19 33.19 0.02 0.06029544769369913 26-Feb-19 33.17 0.01 0.030156815440289506 25-Feb-19 33.16 0.04 0.12077294685990338 22-Feb-19 33.12 -0.02 -0.060350030175015085 21-Feb-19 33.14 -0.03 -0.09044317154054869 20-Feb-19 33.17 0.02 0.06033182503770739 19-Feb-19 33.15 0.01 0.030175015087507542 18-Feb-19 33.14 0.01 0.03018412315122246 15-Feb-19 33.13 0.03 0.09063444108761329 14-Feb-19 33.1 -0.02 -0.06038647342995169 13-Feb-19 33.12 0.01 0.030202355783751134 12-Feb-19 33.11 -0.04 -0.12066365007541478 11-Feb-19 33.15 0 0 08-Feb-19 33.15 0.06 0.1813236627379873 07-Feb-19 33.09 0.01 0.030229746070133012 06-Feb-19 33.08 0.06 0.18170805572380375 05-Feb-19 33.02 -0.01 -0.030275507114744173 04-Feb-19 33.03 -0.07 -0.21148036253776434 01-Feb-19 33.1 0.11 0.33343437405274323 31-Jan-19 32.99 0.07 0.212636695018226 30-Jan-19 32.92 0.05 0.152114390021296 29-Jan-19 32.87 0.01 0.030432136335970784 28-Jan-19 32.86 -0.02 -0.06082725060827251 25-Jan-19 32.88 0.05 0.15229972586049345 24-Jan-19 32.83 0.01 0.030469226081657527 23-Jan-19 32.82 0.05 0.15257857796765334 22-Jan-19 32.77 0.02 0.061068702290076333 21-Jan-19 32.75 -0.02 -0.061031431187061336 18-Jan-19 32.77 -0.01 -0.03050640634533252 17-Jan-19 32.78 0.01 0.030515715593530668 16-Jan-19 32.77 -0.02 -0.060994205550472705 15-Jan-19 32.79 -0.05 -0.15225334957369063 14-Jan-19 32.84 0.09 0.2748091603053435 11-Jan-19 32.75 -0.01 -0.030525030525030524 10-Jan-19 32.76 0.03 0.09165902841429881 09-Jan-19 32.73 -0.02 -0.061068702290076333 08-Jan-19 32.75 -0.04 -0.12198841110094541 07-Jan-19 32.79 -0.08 -0.24338302403407364 04-Jan-19 32.87 0.11 0.33577533577533575 03-Jan-19 32.76 0.05 0.1528584530724549 02-Jan-19 32.71 0.07 0.21446078431372548 31-Dec-18 32.64 0.02 0.061312078479460456 28-Dec-18 32.62 0.03 0.09205277692543726 27-Dec-18 32.59 0 0 21-Dec-18 32.59 -0.07 -0.21432945499081446 20-Dec-18 32.66 0.08 0.24554941682013506 19-Dec-18 32.58 0.08 0.24615384615384617 18-Dec-18 32.5 0.05 0.15408320493066255 17-Dec-18 32.45 0.05 0.15432098765432098 14-Dec-18 32.4 0.01 0.030873726458783574 13-Dec-18 32.39 -0.01 -0.030864197530864196 12-Dec-18 32.4 -0.02 -0.061690314620604564 11-Dec-18 32.42 0 0 10-Dec-18 32.42 0.07 0.21638330757341576 07-Dec-18 32.35 -0.01 -0.030902348578491966 06-Dec-18 32.36 0.03 0.09279307145066502 05-Dec-18 32.33 0.06 0.18593120545398203 04-Dec-18 32.27 0.07 0.21739130434782608 03-Dec-18 32.2 0.01 0.031065548306927617 30-Nov-18 32.19 0.01 0.031075201988812928 29-Nov-18 32.18 0.04 0.12445550715619166 28-Nov-18 32.14 0 0 27-Nov-18 32.14 -0.01 -0.03110419906687403 26-Nov-18 32.15 0 0 23-Nov-18 32.15 0.04 0.12457178449081283 22-Nov-18 32.11 -0.02 -0.06224712107065048 21-Nov-18 32.13 -0.05 -0.15537600994406464 20-Nov-18 32.18 0 0 19-Nov-18 32.18 0.07 0.21800062285892247 16-Nov-18 32.11 0 0 15-Nov-18 32.11 0.01 0.03115264797507788 14-Nov-18 32.1 0.01 0.031162355874104083 13-Nov-18 32.09 0.04 0.12480499219968799 12-Nov-18 32.05 0.06 0.1875586120662707 09-Nov-18 31.99 -0.02 -0.062480474851608875 08-Nov-18 32.01 0.01 0.03125 07-Nov-18 32 0.02 0.06253908692933083 06-Nov-18 31.98 0.01 0.03127932436659368 05-Nov-18 31.97 -0.05 -0.1561524047470331 02-Nov-18 32.02 -0.07 -0.21813649111872857 31-Oct-18 32.09 -0.07 -0.21766169154228857 30-Oct-18 32.16 -0.01 -0.031084861672365557 29-Oct-18 32.17 0.02 0.06220839813374806 26-Oct-18 32.15 0.02 0.06224712107065048 25-Oct-18 32.13 0.04 0.12464942349641633 24-Oct-18 32.09 0.02 0.06236357966947303 23-Oct-18 32.07 0.03 0.09363295880149813 22-Oct-18 32.04 -0.02 -0.06238303181534623 19-Oct-18 32.06 -0.01 -0.031181789834736514 18-Oct-18 32.07 -0.06 -0.18674136321195145 17-Oct-18 32.13 0.02 0.06228589224540641 16-Oct-18 32.11 -0.04 -0.12441679626749612 15-Oct-18 32.15 0.01 0.031113876789047916 12-Oct-18 32.14 0.09 0.28081123244929795 11-Oct-18 32.05 -0.02 -0.06236357966947303 10-Oct-18 32.07 0.03 0.09363295880149813 09-Oct-18 32.04 0.02 0.06246096189881324 08-Oct-18 32.02 -0.06 -0.18703241895261846 05-Oct-18 32.08 -0.08 -0.24875621890547264 04-Oct-18 32.16 -0.14 -0.43343653250773995 03-Oct-18 32.3 -0.02 -0.06188118811881188 02-Oct-18 32.32 -0.01 -0.03093102381688834 01-Oct-18 32.33 -0.02 -0.061823802163833076 28-Sep-18 32.35 0.04 0.12380068090374496 27-Sep-18 32.31 0.06 0.18604651162790697 26-Sep-18 32.25 -0.02 -0.061977068484660676 25-Sep-18 32.27 -0.02 -0.06193868070610096 24-Sep-18 32.29 0.02 0.061977068484660676 21-Sep-18 32.27 0.03 0.09305210918114144 20-Sep-18 32.24 -0.03 -0.09296560272699102 19-Sep-18 32.27 -0.08 -0.2472952086553323 18-Sep-18 32.35 -0.02 -0.06178560395427865 17-Sep-18 32.37 -0.02 -0.06174745291756715 14-Sep-18 32.39 -0.02 -0.061709348966368406 13-Sep-18 32.41 0.03 0.0926497838171711 12-Sep-18 32.38 -0.03 -0.09256402344955261 11-Sep-18 32.41 0.02 0.06174745291756715 10-Sep-18 32.39 -0.09 -0.2770935960591133 07-Sep-18 32.48 0 0 06-Sep-18 32.48 0.01 0.030797659377887282 05-Sep-18 32.47 -0.08 -0.2457757296466974 04-Sep-18 32.55 -0.02 -0.06140620202640467 03-Sep-18 32.57 0 0 31-Aug-18 32.57 0.03 0.09219422249539029 30-Aug-18 32.54 0.01 0.03074085459575776 29-Aug-18 32.53 -0.05 -0.1534683855125844 28-Aug-18 32.58 -0.03 -0.09199632014719411 27-Aug-18 32.61 0.01 0.03067484662576687 24-Aug-18 32.6 -0.02 -0.061312078479460456 23-Aug-18 32.62 0.01 0.030665440049064702 22-Aug-18 32.61 0.01 0.03067484662576687 21-Aug-18 32.6 0.04 0.12285012285012285 20-Aug-18 32.56 0.03 0.09222256378727328 17-Aug-18 32.53 0.01 0.03075030750307503 16-Aug-18 32.52 0.04 0.12315270935960591 14-Aug-18 32.48 -0.04 -0.12300123001230012 13-Aug-18 32.52 0.05 0.1539882968894364 10-Aug-18 32.47 0.07 0.21604938271604937 09-Aug-18 32.4 0.01 0.030873726458783574 08-Aug-18 32.39 -0.04 -0.12334258402713537 07-Aug-18 32.43 0 0 06-Aug-18 32.43 0.06 0.18535681186283595 03-Aug-18 32.37 0.04 0.12372409526755336 02-Aug-18 32.33 -0.04 -0.1235712079085573 01-Aug-18 32.37 0 0 31-Jul-18 32.37 0 0 30-Jul-18 32.37 -0.02 -0.06174745291756715 27-Jul-18 32.39 0.04 0.12364760432766615 26-Jul-18 32.35 -0.02 -0.06178560395427865 25-Jul-18 32.37 0.05 0.1547029702970297 24-Jul-18 32.32 -0.1 -0.30845157310302285 23-Jul-18 32.42 -0.07 -0.2154509079716836 20-Jul-18 32.49 0.04 0.12326656394453005 19-Jul-18 32.45 -0.01 -0.030807147258163893 18-Jul-18 32.46 -0.01 -0.030797659377887282 17-Jul-18 32.47 -0.03 -0.09230769230769231 16-Jul-18 32.5 0.02 0.06157635467980296 13-Jul-18 32.48 0.01 0.030797659377887282 12-Jul-18 32.47 -0.01 -0.03078817733990148 11-Jul-18 32.48 0.04 0.12330456226880394 10-Jul-18 32.44 -0.02 -0.061614294516327786 09-Jul-18 32.46 0.02 0.06165228113440197 06-Jul-18 32.44 0.02 0.061690314620604564 05-Jul-18 32.42 0 0 04-Jul-18 32.42 0.05 0.15446400988569664 03-Jul-18 32.37 -0.02 -0.06174745291756715 02-Jul-18 32.39 0.01 0.030883261272390366 29-Jun-18 32.38 -0.02 -0.06172839506172839 28-Jun-18 32.4 0.06 0.18552875695732837 27-Jun-18 32.34 0.02 0.06188118811881188 26-Jun-18 32.32 0.01 0.03095017022593624 25-Jun-18 32.31 0.02 0.06193868070610096 22-Jun-18 32.29 0.01 0.030978934324659233 21-Jun-18 32.28 -0.04 -0.12376237623762376 20-Jun-18 32.32 0.01 0.03095017022593624 19-Jun-18 32.31 0 0 18-Jun-18 32.31 0.02 0.06193868070610096 15-Jun-18 32.29 0.06 0.18616196090598822 14-Jun-18 32.23 -0.02 -0.06201550387596899 13-Jun-18 32.25 0.01 0.031017369727047148 12-Jun-18 32.24 -0.02 -0.06199628022318661 11-Jun-18 32.26 -0.02 -0.061957868649318466 08-Jun-18 32.28 0.06 0.186219739292365 07-Jun-18 32.22 -0.07 -0.21678538247135337 06-Jun-18 32.29 -0.01 -0.030959752321981424 05-Jun-18 32.3 -0.04 -0.12368583797155226 04-Jun-18 32.34 -0.06 -0.18518518518518517 01-Jun-18 32.4 -0.03 -0.09250693802035152 31-May-18 32.43 -0.09 -0.2767527675276753 30-May-18 32.52 0.17 0.5255023183925811 29-May-18 32.35 0.05 0.15479876160990713 28-May-18 32.3 0.06 0.18610421836228289 25-May-18 32.24 0.05 0.15532774153463808 24-May-18 32.19 0.1 0.3116235587410408 23-May-18 32.09 0.02 0.06236357966947303 22-May-18 32.07 0.05 0.1561524047470331 18-May-18 32.02 -0.02 -0.062421972534332085 17-May-18 32.04 -0.03 -0.09354536950420954 16-May-18 32.07 -0.1 -0.3108486167236556 15-May-18 32.17 -0.03 -0.09316770186335403 14-May-18 32.2 0 0 11-May-18 32.2 0.04 0.12437810945273632 09-May-18 32.16 -0.04 -0.12422360248447205 08-May-18 32.2 -0.01 -0.03104625892579944 07-May-18 32.21 0 0 04-May-18 32.21 0.01 0.031055900621118012 03-May-18 32.2 0.01 0.031065548306927617 02-May-18 32.19 -0.04 -0.12410797393732548 30-Apr-18 32.23 0.06 0.18650917003419334 27-Apr-18 32.17 0.04 0.12449424214130096 26-Apr-18 32.13 -0.04 -0.12433944668946223 25-Apr-18 32.17 -0.02 -0.062131096613855234 24-Apr-18 32.19 -0.04 -0.12410797393732548 23-Apr-18 32.23 -0.05 -0.15489467162329615 20-Apr-18 32.28 -0.07 -0.21638330757341576 19-Apr-18 32.35 -0.08 -0.24668516805427074 18-Apr-18 32.43 0.02 0.061709348966368406 17-Apr-18 32.41 0.01 0.030864197530864196 16-Apr-18 32.4 0 0 13-Apr-18 32.4 -0.04 -0.12330456226880394 12-Apr-18 32.44 0 0 11-Apr-18 32.44 0 0 10-Apr-18 32.44 0 0 09-Apr-18 32.44 0.06 0.1852995676343422 06-Apr-18 32.38 -0.02 -0.06172839506172839 05-Apr-18 32.4 -0.02 -0.061690314620604564 04-Apr-18 32.42 -0.04 -0.12322858903265557 03-Apr-18 32.46 0.06 0.18518518518518517 29-Mar-18 32.4 0.01 0.030873726458783574 28-Mar-18 32.39 0.09 0.2786377708978328 27-Mar-18 32.3 0 0 26-Mar-18 32.3 0.01 0.03096934035305048 23-Mar-18 32.29 0.05 0.15508684863523572 22-Mar-18 32.24 0.01 0.03102699348433137 21-Mar-18 32.23 -0.05 -0.15489467162329615 20-Mar-18 32.28 -0.01 -0.03096934035305048 19-Mar-18 32.29 -0.01 -0.030959752321981424 16-Mar-18 32.3 -0.03 -0.09279307145066502 15-Mar-18 32.33 0.03 0.09287925696594428 14-Mar-18 32.3 0.02 0.061957868649318466 13-Mar-18 32.28 0.02 0.06199628022318661 12-Mar-18 32.26 0 0 09-Mar-18 32.26 0.03 0.09308098045299411 08-Mar-18 32.23 -0.04 -0.12395413696932135 07-Mar-18 32.27 0 0 06-Mar-18 32.27 -0.03 -0.09287925696594428 05-Mar-18 32.3 -0.06 -0.18541409147095178 02-Mar-18 32.36 0.05 0.1547508511296812 01-Mar-18 32.31 0.08 0.24821594787465096 28-Feb-18 32.23 -0.09 -0.2784653465346535 27-Feb-18 32.32 0 0 26-Feb-18 32.32 0.07 0.21705426356589147 23-Feb-18 32.25 0.03 0.0931098696461825 22-Feb-18 32.22 -0.1 -0.3094059405940594 21-Feb-18 32.32 0.01 0.03095017022593624 20-Feb-18 32.31 -0.01 -0.03094059405940594 19-Feb-18 32.32 0.03 0.09290802105915144 16-Feb-18 32.29 0.03 0.0929944203347799 15-Feb-18 32.26 -0.07 -0.21651716671821838 14-Feb-18 32.33 -0.02 -0.061823802163833076 13-Feb-18 32.35 -0.03 -0.0926497838171711 12-Feb-18 32.38 0.01 0.030892801977139325 09-Feb-18 32.37 -0.04 -0.12341869793273681 08-Feb-18 32.41 -0.1 -0.30759766225776686 07-Feb-18 32.51 0 0 06-Feb-18 32.51 0.08 0.24668516805427074 05-Feb-18 32.43 -0.09 -0.2767527675276753 02-Feb-18 32.52 -0.13 -0.3981623277182236 01-Feb-18 32.65 0.05 0.15337423312883436 31-Jan-18 32.6 -0.02 -0.061312078479460456 30-Jan-18 32.62 -0.05 -0.15304560759106214 29-Jan-18 32.67 -0.06 -0.18331805682859761 26-Jan-18 32.73 0.06 0.18365472910927455 25-Jan-18 32.67 -0.03 -0.09174311926605505 24-Jan-18 32.7 0.03 0.09182736455463728 23-Jan-18 32.67 -0.01 -0.030599755201958383 22-Jan-18 32.68 -0.03 -0.09171507184347294 19-Jan-18 32.71 -0.05 -0.15262515262515264 18-Jan-18 32.76 -0.06 -0.18281535648994515 17-Jan-18 32.82 0 0 16-Jan-18 32.82 0 0 15-Jan-18 32.82 0.01 0.03047851264858275 12-Jan-18 32.81 0.05 0.15262515262515264 11-Jan-18 32.76 0.01 0.030534351145038167 10-Jan-18 32.75 -0.08 -0.24367956137678953 09-Jan-18 32.83 -0.02 -0.060882800608828 08-Jan-18 32.85 -0.02 -0.06084575600851841 05-Jan-18 32.87 0 0 04-Jan-18 32.87 0.02 0.060882800608828 03-Jan-18 32.85 -0.05 -0.1519756838905775 02-Jan-18 32.9 0.02 0.06082725060827251 29-Dec-17 32.88 -0.01 -0.030404378230465188 28-Dec-17 32.89 0.08 0.243828101188662 27-Dec-17 32.81 0.05 0.15262515262515264 22-Dec-17 32.76 0.02 0.06108735491753207 21-Dec-17 32.74 -0.04 -0.12202562538133008 20-Dec-17 32.78 -0.09 -0.2738059020383328 19-Dec-17 32.87 -0.05 -0.15188335358444716 18-Dec-17 32.92 -0.01 -0.030367446097783177 15-Dec-17 32.93 0.01 0.030376670716889428 14-Dec-17 32.92 0.07 0.213089802130898 13-Dec-17 32.85 0.01 0.030450669914738125 12-Dec-17 32.84 -0.03 -0.09126863401277761 11-Dec-17 32.87 -0.01 -0.030413625304136254 08-Dec-17 32.88 -0.06 -0.18214936247723132 07-Dec-17 32.94 0.03 0.09115770282588878 06-Dec-17 32.91 0.04 0.12169151201703682 05-Dec-17 32.87 0 0 04-Dec-17 32.87 0.06 0.18287107589149648 01-Dec-17 32.81 -0.02 -0.06091989034419738 30-Nov-17 32.83 -0.03 -0.09129640900791236 29-Nov-17 32.86 -0.03 -0.09121313469139557 28-Nov-17 32.89 0.01 0.030413625304136254 27-Nov-17 32.88 -0.01 -0.030404378230465188 24-Nov-17 32.89 0 0 23-Nov-17 32.89 0.06 0.18275967103259214 22-Nov-17 32.83 -0.02 -0.060882800608828 21-Nov-17 32.85 0 0 20-Nov-17 32.85 0.04 0.121914050594331 17-Nov-17 32.81 0.01 0.03048780487804878 16-Nov-17 32.8 0 0 15-Nov-17 32.8 0.03 0.091547146780592 14-Nov-17 32.77 0 0 13-Nov-17 32.77 -0.08 -0.243531202435312 10-Nov-17 32.85 -0.05 -0.1519756838905775 09-Nov-17 32.9 -0.03 -0.09110233829334953 08-Nov-17 32.93 0 0 07-Nov-17 32.93 0.01 0.030376670716889428 06-Nov-17 32.92 0.03 0.09121313469139557 03-Nov-17 32.89 0.01 0.030413625304136254 02-Nov-17 32.88 0.01 0.030422878004259205 31-Oct-17 32.87 0.08 0.24397682220189082 30-Oct-17 32.79 0.06 0.18331805682859761 27-Oct-17 32.73 -0.02 -0.061068702290076333 26-Oct-17 32.75 -0.04 -0.12198841110094541 25-Oct-17 32.79 -0.05 -0.15225334957369063 24-Oct-17 32.84 0 0 23-Oct-17 32.84 -0.04 -0.12165450121654502 20-Oct-17 32.88 -0.02 -0.060790273556231005 19-Oct-17 32.9 -0.01 -0.030385900941962928 18-Oct-17 32.91 0 0 17-Oct-17 32.91 -0.04 -0.12139605462822459 16-Oct-17 32.95 0.04 0.12154360376785171 13-Oct-17 32.91 0.04 0.12169151201703682 12-Oct-17 32.87 -0.01 -0.030413625304136254 11-Oct-17 32.88 0.02 0.06086427267194157 10-Oct-17 32.86 0.02 0.06090133982947625 09-Oct-17 32.84 -0.01 -0.030441400304414 06-Oct-17 32.85 -0.04 -0.12161751292186075 05-Oct-17 32.89 -0.03 -0.0911300121506683 04-Oct-17 32.92 0.03 0.09121313469139557 03-Oct-17 32.89 0 0 02-Oct-17 32.89 0.01 0.030413625304136254 29-Sep-17 32.88 0.03 0.091324200913242 28-Sep-17 32.85 -0.08 -0.2429395687822654 27-Sep-17 32.93 -0.04 -0.12132241431604489 26-Sep-17 32.97 0.03 0.09107468123861566 25-Sep-17 32.94 0.02 0.060753341433778855 22-Sep-17 32.92 0.02 0.060790273556231005 21-Sep-17 32.9 -0.04 -0.12143290831815422 20-Sep-17 32.94 0.01 0.030367446097783177 19-Sep-17 32.93 -0.03 -0.09101941747572816 18-Sep-17 32.96 0 0 15-Sep-17 32.96 0.02 0.06071645415907711 14-Sep-17 32.94 -0.02 -0.06067961165048544 13-Sep-17 32.96 -0.03 -0.09093664746892997 12-Sep-17 32.99 -0.09 -0.2720677146311971 11-Sep-17 33.08 -0.03 -0.0906070673512534 08-Sep-17 33.11 0.04 0.12095554883580284 07-Sep-17 33.07 -0.03 -0.09063444108761329 06-Sep-17 33.1 0.09 0.27264465313541353 05-Sep-17 33.01 0.03 0.09096422073984232 04-Sep-17 32.98 -0.05 -0.15137753557372086 01-Sep-17 33.03 0.05 0.15160703456640387 31-Aug-17 32.98 0.01 0.030330603579011222 30-Aug-17 32.97 0 0 29-Aug-17 32.97 0.03 0.09107468123861566 28-Aug-17 32.94 0.07 0.21296014602981442 25-Aug-17 32.87 -0.05 -0.15188335358444716 24-Aug-17 32.92 0.05 0.152114390021296 23-Aug-17 32.87 -0.01 -0.030413625304136254 22-Aug-17 32.88 0 0 21-Aug-17 32.88 0 0 18-Aug-17 32.88 0.05 0.15229972586049345 17-Aug-17 32.83 0.06 0.183094293561184 16-Aug-17 32.77 -0.03 -0.09146341463414634 14-Aug-17 32.8 -0.02 -0.06093845216331505 11-Aug-17 32.82 0.02 0.06097560975609756 10-Aug-17 32.8 0.02 0.06101281269066504 09-Aug-17 32.78 -0.02 -0.06097560975609756 08-Aug-17 32.8 0.01 0.030497102775236352 07-Aug-17 32.79 -0.04 -0.12183978068839477 04-Aug-17 32.83 0.02 0.0609570252971655 03-Aug-17 32.81 0 0 02-Aug-17 32.81 0.03 0.09151921903599756 01-Aug-17 32.78 0.05 0.15276504735716467 31-Jul-17 32.73 0.03 0.09174311926605505 28-Jul-17 32.7 -0.02 -0.061124694376528114 27-Jul-17 32.72 0.06 0.1837109614206981 26-Jul-17 32.66 -0.09 -0.2748091603053435 25-Jul-17 32.75 -0.05 -0.1524390243902439 24-Jul-17 32.8 0.04 0.1221001221001221 21-Jul-17 32.76 0.02 0.06108735491753207 20-Jul-17 32.74 0.01 0.030553009471432937 19-Jul-17 32.73 0.06 0.18365472910927455 18-Jul-17 32.67 0.04 0.1225865767698437 17-Jul-17 32.63 0.03 0.09202453987730061 14-Jul-17 32.6 0 0 13-Jul-17 32.6 0.05 0.15360983102918588 12-Jul-17 32.55 0.04 0.12303906490310673 11-Jul-17 32.51 0.03 0.09236453201970443 10-Jul-17 32.48 -0.01 -0.030778701138811943 07-Jul-17 32.49 -0.04 -0.12296341838303104 06-Jul-17 32.53 0 0 05-Jul-17 32.53 0 0 04-Jul-17 32.53 -0.05 -0.1534683855125844 03-Jul-17 32.58 -0.03 -0.09199632014719411 30-Jun-17 32.61 -0.05 -0.15309246785058175 29-Jun-17 32.66 -0.03 -0.09177118384827164 28-Jun-17 32.69 -0.08 -0.24412572474824534 27-Jun-17 32.77 0 0 26-Jun-17 32.77 0.05 0.1528117359413203 22-Jun-17 32.72 0.02 0.06116207951070336 21-Jun-17 32.7 0.04 0.1224739742804654 20-Jun-17 32.66 -0.05 -0.1528584530724549 19-Jun-17 32.71 0.04 0.12243648607284971 16-Jun-17 32.67 -0.03 -0.09174311926605505 15-Jun-17 32.7 0.08 0.24524831391784183 14-Jun-17 32.62 0.05 0.15351550506601166 13-Jun-17 32.57 -0.02 -0.0613685179502915 12-Jun-17 32.59 0 0 09-Jun-17 32.59 -0.03 -0.09196811771919068 08-Jun-17 32.62 -0.05 -0.15304560759106214 07-Jun-17 32.67 0.04 0.1225865767698437 06-Jun-17 32.63 0.06 0.184218606079214 02-Jun-17 32.57 0.02 0.06144393241167435 01-Jun-17 32.55 0.01 0.03073140749846343 31-May-17 32.54 0.04 0.12307692307692308 30-May-17 32.5 0.01 0.030778701138811943 29-May-17 32.49 0.01 0.03078817733990148 26-May-17 32.48 0.07 0.2159827213822894 24-May-17 32.41 -0.05 -0.15403573629081946 23-May-17 32.46 0.01 0.030816640986132512 22-May-17 32.45 0.01 0.030826140567200986 19-May-17 32.44 -0.05 -0.1538935056940597 18-May-17 32.49 0.1 0.30873726458783574 17-May-17 32.39 0.06 0.18558614290133005 16-May-17 32.33 0.01 0.03094059405940594 15-May-17 32.32 0.09 0.2792429413589823 12-May-17 32.23 0.05 0.15537600994406464 11-May-17 32.18 -0.01 -0.031065548306927617 10-May-17 32.19 -0.01 -0.031055900621118012 09-May-17 32.2 -0.04 -0.12406947890818859 08-May-17 32.24 0.01 0.03102699348433137 05-May-17 32.23 -0.04 -0.12395413696932135 04-May-17 32.27 -0.03 -0.09287925696594428 03-May-17 32.3 0.05 0.15503875968992248 02-May-17 32.25 -0.01 -0.030998140111593304 28-Apr-17 32.26 0.03 0.09308098045299411 27-Apr-17 32.23 0.02 0.06209251785159888 26-Apr-17 32.21 -0.09 -0.2786377708978328 25-Apr-17 32.3 0 0 24-Apr-17 32.3 -0.02 -0.06188118811881188 21-Apr-17 32.32 -0.04 -0.12360939431396786 20-Apr-17 32.36 -0.03 -0.09262117937635073 19-Apr-17 32.39 0.08 0.24760136180748993 18-Apr-17 32.31 0.08 0.24821594787465096 13-Apr-17 32.23 0.02 0.06209251785159888 12-Apr-17 32.21 0.08 0.24898848428260192 11-Apr-17 32.13 0.04 0.12464942349641633 10-Apr-17 32.09 -0.06 -0.18662519440124417 07-Apr-17 32.15 0.03 0.09339975093399751 06-Apr-17 32.12 0.01 0.031142946122703206 05-Apr-17 32.11 -0.01 -0.031133250311332503 04-Apr-17 32.12 0.03 0.09348706762231225 03-Apr-17 32.09 0.07 0.21861336664584635 31-Mar-17 32.02 -0.03 -0.093603744149766 30-Mar-17 32.05 0.04 0.12496094970321775 29-Mar-17 32.01 -0.05 -0.15595757953836556 28-Mar-17 32.06 0.01 0.031201248049921998 27-Mar-17 32.05 0.05 0.15625 24-Mar-17 32 -0.02 -0.06246096189881324 23-Mar-17 32.02 0.04 0.12507817385866166 22-Mar-17 31.98 0.06 0.18796992481203006 21-Mar-17 31.92 0.05 0.15688735487919675 20-Mar-17 31.87 0.03 0.0942211055276382 17-Mar-17 31.84 0.01 0.031416902293433864 16-Mar-17 31.83 0.15 0.4734848484848485 15-Mar-17 31.68 0.01 0.031575623618566466 14-Mar-17 31.67 -0.05 -0.15762925598991173 13-Mar-17 31.72 0.02 0.06309148264984227 10-Mar-17 31.7 -0.13 -0.40841972981464025 09-Mar-17 31.83 -0.02 -0.06279434850863422 08-Mar-17 31.85 -0.06 -0.1880288310874334 07-Mar-17 31.91 -0.01 -0.03132832080200501 06-Mar-17 31.92 0.02 0.06269592476489028 03-Mar-17 31.9 -0.01 -0.031338138514572234 02-Mar-17 31.91 -0.11 -0.3435352904434728 01-Mar-17 32.02 -0.03 -0.093603744149766 28-Feb-17 32.05 -0.06 -0.18685767673621925 27-Feb-17 32.11 0.1 0.31240237425804435 24-Feb-17 32.01 0.09 0.2819548872180451 23-Feb-17 31.92 -0.02 -0.06261740763932373 22-Feb-17 31.94 0.02 0.06265664160401002 21-Feb-17 31.92 -0.01 -0.03131850923896023 20-Feb-17 31.93 0.04 0.12543116964565695 17-Feb-17 31.89 0.08 0.25149324111914495 16-Feb-17 31.81 -0.02 -0.06283380458686773 15-Feb-17 31.83 -0.05 -0.15683814303638646 14-Feb-17 31.88 -0.02 -0.06269592476489028 13-Feb-17 31.9 -0.01 -0.031338138514572234 10-Feb-17 31.91 -0.07 -0.2188868042526579 09-Feb-17 31.98 0.03 0.09389671361502347 08-Feb-17 31.95 0.05 0.15673981191222572 07-Feb-17 31.9 0.08 0.251414204902577 06-Feb-17 31.82 -0.03 -0.09419152276295134 03-Feb-17 31.85 0.05 0.15723270440251572 02-Feb-17 31.8 0.01 0.031456432840515886 01-Feb-17 31.79 0.01 0.03146633102580239 31-Jan-17 31.78 0 0 30-Jan-17 31.78 0.05 0.1575795776867318 27-Jan-17 31.73 0.04 0.12622278321236982 26-Jan-17 31.69 -0.06 -0.1889763779527559 25-Jan-17 31.75 -0.1 -0.3139717425431711 24-Jan-17 31.85 0.08 0.2518098835379289 23-Jan-17 31.77 0.03 0.0945179584120983 20-Jan-17 31.74 -0.03 -0.09442870632672333 19-Jan-17 31.77 -0.15 -0.4699248120300752 18-Jan-17 31.92 0.03 0.09407337723424271 17-Jan-17 31.89 0.04 0.12558869701726844 16-Jan-17 31.85 -0.01 -0.031387319522912745 13-Jan-17 31.86 -0.03 -0.09407337723424271 12-Jan-17 31.89 0.04 0.12558869701726844 11-Jan-17 31.85 0 0 10-Jan-17 31.85 0.03 0.09428032683846638 09-Jan-17 31.82 -0.05 -0.15688735487919675 06-Jan-17 31.87 0.12 0.3779527559055118 05-Jan-17 31.75 -0.01 -0.031486146095717885 04-Jan-17 31.76 0.05 0.1576789656259855 03-Jan-17 31.71 -0.01 -0.031525851197982346 02-Jan-17 31.72 0.07 0.2211690363349131 30-Dec-16 31.65 0.05 0.15822784810126583 29-Dec-16 31.6 0.09 0.2856236115518883 28-Dec-16 31.51 -0.02 -0.06343165239454487 27-Dec-16 31.53 0.01 0.031725888324873094 23-Dec-16 31.52 0.01 0.031735956839098696 22-Dec-16 31.51 0.04 0.1271051795360661 21-Dec-16 31.47 0 0 20-Dec-16 31.47 0.02 0.06359300476947535 19-Dec-16 31.45 0.03 0.09548058561425843 16-Dec-16 31.42 -0.07 -0.22229279136233726 15-Dec-16 31.49 -0.11 -0.34810126582278483 14-Dec-16 31.6 0.02 0.06333122229259025 13-Dec-16 31.58 0 0 12-Dec-16 31.58 -0.09 -0.2841806125670982 09-Dec-16 31.67 -0.04 -0.1261431725007884 08-Dec-16 31.71 0.05 0.15792798483891346 07-Dec-16 31.66 0.02 0.0632111251580278 06-Dec-16 31.64 0.02 0.06325110689437065 05-Dec-16 31.62 0.06 0.19011406844106463 02-Dec-16 31.56 -0.04 -0.12658227848101267 01-Dec-16 31.6 -0.09 -0.2840012622278321 30-Nov-16 31.69 0 0 29-Nov-16 31.69 0.06 0.18969332911792602 28-Nov-16 31.63 0 0 25-Nov-16 31.63 0.01 0.031625553447185324 24-Nov-16 31.62 -0.04 -0.12634238787113075 23-Nov-16 31.66 -0.01 -0.031575623618566466 22-Nov-16 31.67 -0.01 -0.03156565656565657 21-Nov-16 31.68 -0.09 -0.28328611898017 18-Nov-16 31.77 -0.06 -0.1885014137606032 17-Nov-16 31.83 0.02 0.06287331027978624 16-Nov-16 31.81 -0.02 -0.06283380458686773 15-Nov-16 31.83 -0.07 -0.219435736677116 14-Nov-16 31.9 -0.08 -0.2501563477173233 11-Nov-16 31.98 -0.07 -0.21840873634945399 10-Nov-16 32.05 -0.23 -0.7125154894671624 09-Nov-16 32.28 -0.08 -0.24721878862793573 08-Nov-16 32.36 -0.04 -0.12345679012345678 07-Nov-16 32.4 0.03 0.09267840593141798 04-Nov-16 32.37 -0.01 -0.030883261272390366 03-Nov-16 32.38 0 0 02-Nov-16 32.38 0.03 0.09273570324574962 31-Oct-16 32.35 0.01 0.030921459492888066 28-Oct-16 32.34 -0.07 -0.2159827213822894 27-Oct-16 32.41 -0.07 -0.21551724137931033 26-Oct-16 32.48 -0.01 -0.030778701138811943 25-Oct-16 32.49 -0.03 -0.09225092250922509 24-Oct-16 32.52 0.01 0.030759766225776683 21-Oct-16 32.51 0 0 20-Oct-16 32.51 0.02 0.061557402277623886 19-Oct-16 32.49 0.03 0.09242144177449169 18-Oct-16 32.46 0.03 0.09250693802035152 17-Oct-16 32.43 -0.05 -0.1539408866995074 14-Oct-16 32.48 0.04 0.12330456226880394 13-Oct-16 32.44 0 0 12-Oct-16 32.44 -0.01 -0.030816640986132512 11-Oct-16 32.45 -0.04 -0.12311480455524777 10-Oct-16 32.49 0.01 0.03078817733990148 07-Oct-16 32.48 -0.01 -0.030778701138811943 06-Oct-16 32.49 -0.02 -0.061519532451553366 05-Oct-16 32.51 -0.08 -0.245474071801166 04-Oct-16 32.59 -0.01 -0.03067484662576687 03-Oct-16 32.6 -0.05 -0.15313935681470137 30-Sep-16 32.65 0.02 0.06129328838492185 29-Sep-16 32.63 -0.01 -0.030637254901960783 28-Sep-16 32.64 0.04 0.12269938650306748 27-Sep-16 32.6 0.03 0.092109303039607 26-Sep-16 32.57 0.03 0.09219422249539029 23-Sep-16 32.54 0.07 0.21558361564521097 22-Sep-16 32.47 0.07 0.21604938271604937 21-Sep-16 32.4 0 0 20-Sep-16 32.4 0.01 0.030873726458783574 19-Sep-16 32.39 0.01 0.030883261272390366 16-Sep-16 32.38 0.01 0.030892801977139325 15-Sep-16 32.37 0.02 0.061823802163833076 14-Sep-16 32.35 -0.08 -0.24668516805427074 13-Sep-16 32.43 -0.01 -0.030826140567200986 12-Sep-16 32.44 -0.06 -0.18461538461538463 09-Sep-16 32.5 -0.14 -0.42892156862745096 08-Sep-16 32.64 -0.02 -0.0612369871402327 07-Sep-16 32.66 0.08 0.24554941682013506 06-Sep-16 32.58 0.01 0.030703101013202335 05-Sep-16 32.57 -0.03 -0.09202453987730061 02-Sep-16 32.6 0.02 0.061387354205033766 01-Sep-16 32.58 -0.02 -0.06134969325153374 31-Aug-16 32.6 -0.01 -0.030665440049064702 30-Aug-16 32.61 0.09 0.2767527675276753 29-Aug-16 32.52 -0.06 -0.1841620626151013 26-Aug-16 32.58 -0.03 -0.09199632014719411 25-Aug-16 32.61 -0.01 -0.030656039239730228 24-Aug-16 32.62 0 0 23-Aug-16 32.62 0.08 0.24585125998770743 22-Aug-16 32.54 -0.06 -0.18404907975460122 19-Aug-16 32.6 0.03 0.092109303039607 18-Aug-16 32.57 0.03 0.09219422249539029 17-Aug-16 32.54 -0.02 -0.06142506142506143 16-Aug-16 32.56 0 0 12-Aug-16 32.56 -0.05 -0.1533272002453235 11-Aug-16 32.61 0.04 0.12281240405280934 10-Aug-16 32.57 0.05 0.15375153751537515 09-Aug-16 32.52 0.07 0.21571648690292758 08-Aug-16 32.45 -0.1 -0.30721966205837176 05-Aug-16 32.55 0.03 0.09225092250922509 04-Aug-16 32.52 0.03 0.09233610341643583 03-Aug-16 32.49 -0.03 -0.09225092250922509 02-Aug-16 32.52 -0.07 -0.21478981282602025 01-Aug-16 32.59 0.05 0.15365703749231716 29-Jul-16 32.54 0.02 0.06150061500615006 28-Jul-16 32.52 0.08 0.2466091245376079 27-Jul-16 32.44 0.02 0.061690314620604564 26-Jul-16 32.42 -0.03 -0.09244992295839753 25-Jul-16 32.45 -0.02 -0.061595318755774564 22-Jul-16 32.47 0.03 0.09247842170160296 21-Jul-16 32.44 -0.02 -0.061614294516327786 20-Jul-16 32.46 0 0 19-Jul-16 32.46 0.01 0.030816640986132512 18-Jul-16 32.45 -0.04 -0.12311480455524777 15-Jul-16 32.49 -0.06 -0.18433179723502305 14-Jul-16 32.55 0.01 0.03073140749846343 13-Jul-16 32.54 -0.03 -0.092109303039607 12-Jul-16 32.57 -0.09 -0.27556644213104714 11-Jul-16 32.66 0.06 0.18404907975460122 08-Jul-16 32.6 0.02 0.061387354205033766 07-Jul-16 32.58 -0.02 -0.06134969325153374 06-Jul-16 32.6 0.08 0.24600246002460024 05-Jul-16 32.52 0.04 0.12315270935960591 04-Jul-16 32.48 0.04 0.12330456226880394 01-Jul-16 32.44 0.02 0.061690314620604564 30-Jun-16 32.42 -0.01 -0.030835646006783842 29-Jun-16 32.43 0.08 0.2472952086553323 28-Jun-16 32.35 0.07 0.21685254027261464 27-Jun-16 32.28 0.11 0.3419334783960211 24-Jun-16 32.17 0.12 0.374414976599064 22-Jun-16 32.05 -0.05 -0.1557632398753894 21-Jun-16 32.1 -0.01 -0.031142946122703206 20-Jun-16 32.11 -0.06 -0.18650917003419334 17-Jun-16 32.17 -0.03 -0.09316770186335403 16-Jun-16 32.2 0.07 0.2178649237472767 15-Jun-16 32.13 -0.02 -0.06220839813374806 14-Jun-16 32.15 0.03 0.09339975093399751 13-Jun-16 32.12 0.02 0.06230529595015576 10-Jun-16 32.1 0.05 0.15600624024961 09-Jun-16 32.05 0.05 0.15625 08-Jun-16 32 0.01 0.03125976867771178 07-Jun-16 31.99 0 0 06-Jun-16 31.99 0.08 0.25070510811657787 03-Jun-16 31.91 0.09 0.28284098051539913 02-Jun-16 31.82 0 0 01-Jun-16 31.82 0.06 0.1889168765743073 31-May-16 31.76 -0.02 -0.06293266205160478 30-May-16 31.78 -0.02 -0.06289308176100629 27-May-16 31.8 0.06 0.1890359168241966 26-May-16 31.74 0 0 25-May-16 31.74 -0.01 -0.031496062992125984 24-May-16 31.75 -0.02 -0.06295247088448222 23-May-16 31.77 0.03 0.0945179584120983 20-May-16 31.74 0 0 19-May-16 31.74 -0.09 -0.2827521206409048 18-May-16 31.83 -0.06 -0.18814675446848542 17-May-16 31.89 0 0 13-May-16 31.89 -0.03 -0.09398496240601503 12-May-16 31.92 0.02 0.06269592476489028 11-May-16 31.9 0.01 0.03135779241141424 10-May-16 31.89 0 0 09-May-16 31.89 -0.01 -0.03134796238244514 06-May-16 31.9 0.06 0.1884422110552764 04-May-16 31.84 0.03 0.09430996541967934 03-May-16 31.81 0.02 0.06291286568103177 02-May-16 31.79 0.03 0.09445843828715365 29-Apr-16 31.76 0.05 0.1576789656259855 28-Apr-16 31.71 0.06 0.1895734597156398 27-Apr-16 31.65 0.01 0.0316055625790139 26-Apr-16 31.64 -0.02 -0.06317119393556538 25-Apr-16 31.66 -0.01 -0.031575623618566466 22-Apr-16 31.67 -0.01 -0.03156565656565657 21-Apr-16 31.68 -0.1 -0.3146633102580239 20-Apr-16 31.78 0.02 0.06297229219143577 19-Apr-16 31.76 -0.01 -0.03147623544224111 18-Apr-16 31.77 0.03 0.0945179584120983 15-Apr-16 31.74 -0.01 -0.031496062992125984 14-Apr-16 31.75 0.04 0.1261431725007884 13-Apr-16 31.71 -0.05 -0.1574307304785894 12-Apr-16 31.76 0 0 11-Apr-16 31.76 -0.04 -0.12578616352201258 08-Apr-16 31.8 0.05 0.15748031496062992 07-Apr-16 31.75 0 0 06-Apr-16 31.75 0.02 0.06303183107469272 05-Apr-16 31.73 0.05 0.15782828282828282 04-Apr-16 31.68 0.03 0.0947867298578199 01-Apr-16 31.65 0.06 0.1899335232668566 31-Mar-16 31.59 0.02 0.06335128286347799 30-Mar-16 31.57 0.06 0.1904157410345922 29-Mar-16 31.51 0.01 0.031746031746031744 24-Mar-16 31.5 0.08 0.2546148949713558 23-Mar-16 31.42 -0.02 -0.06361323155216285 22-Mar-16 31.44 -0.02 -0.06357279084551812 21-Mar-16 31.46 0.01 0.03179650238473768 18-Mar-16 31.45 0.07 0.22307202039515614 17-Mar-16 31.38 0.1 0.319693094629156 16-Mar-16 31.28 -0.01 -0.03195909236177692 15-Mar-16 31.29 0.04 0.128 14-Mar-16 31.25 -0.01 -0.03198976327575176 11-Mar-16 31.26 -0.04 -0.12779552715654952 10-Mar-16 31.3 -0.06 -0.1913265306122449 09-Mar-16 31.36 0.02 0.06381620931716656 08-Mar-16 31.34 0.05 0.15979546180888463 07-Mar-16 31.29 -0.04 -0.12767315671879986 04-Mar-16 31.33 0.03 0.09584664536741214 03-Mar-16 31.3 0.02 0.0639386189258312 02-Mar-16 31.28 -0.1 -0.3186743148502231 01-Mar-16 31.38 0.02 0.06377551020408163 29-Feb-16 31.36 -0.03 -0.09557183816502071 26-Feb-16 31.39 -0.01 -0.03184713375796178 25-Feb-16 31.4 -0.03 -0.09545020680878141 24-Feb-16 31.43 0.11 0.351213282247765 23-Feb-16 31.32 -0.02 -0.06381620931716656 22-Feb-16 31.34 -0.01 -0.03189792663476874 19-Feb-16 31.35 0.09 0.28790786948176583 18-Feb-16 31.26 0 0 17-Feb-16 31.26 -0.04 -0.12779552715654952 16-Feb-16 31.3 -0.01 -0.031938677738741615 15-Feb-16 31.31 -0.13 -0.41348600508905853 12-Feb-16 31.44 -0.04 -0.12706480304955528 11-Feb-16 31.48 0.1 0.3186743148502231 10-Feb-16 31.38 -0.04 -0.1273074474856779 09-Feb-16 31.42 0.07 0.22328548644338117 08-Feb-16 31.35 0.07 0.2237851662404092 05-Feb-16 31.28 0 0 04-Feb-16 31.28 -0.03 -0.09581603321622485 03-Feb-16 31.31 0.09 0.2882767456758488 02-Feb-16 31.22 0 0 01-Feb-16 31.22 0.05 0.16041065126724416 29-Jan-16 31.17 0.04 0.12849341471249598 28-Jan-16 31.13 0.01 0.032133676092544985 27-Jan-16 31.12 0.01 0.032144005143040826 26-Jan-16 31.11 0.02 0.0643293663557414 25-Jan-16 31.09 0.04 0.1288244766505636 22-Jan-16 31.05 -0.08 -0.25698682942499196 21-Jan-16 31.13 -0.02 -0.06420545746388442 20-Jan-16 31.15 0.04 0.1285760205721633 19-Jan-16 31.11 -0.01 -0.032133676092544985 18-Jan-16 31.12 0.01 0.032144005143040826 15-Jan-16 31.11 -0.03 -0.09633911368015415 14-Jan-16 31.14 0.06 0.19305019305019305 13-Jan-16 31.08 0.07 0.22573363431151242 12-Jan-16 31.01 -0.04 -0.1288244766505636 11-Jan-16 31.05 0.03 0.09671179883945841 08-Jan-16 31.02 0.02 0.06451612903225806 07-Jan-16 31 0.05 0.16155088852988692 06-Jan-16 30.95 0.04 0.12940795858945325 05-Jan-16 30.91 -0.01 -0.03234152652005175 04-Jan-16 30.92 0.08 0.2594033722438392 31-Dec-15 30.84 0.04 0.12987012987012986 30-Dec-15 30.8 -0.1 -0.32362459546925565 29-Dec-15 30.9 0 0 28-Dec-15 30.9 0.03 0.09718172983479106 23-Dec-15 30.87 -0.07 -0.22624434389140272 22-Dec-15 30.94 -0.03 -0.09686793671294801 21-Dec-15 30.97 0.04 0.12932428063368898 18-Dec-15 30.93 0.07 0.22683084899546338 17-Dec-15 30.86 0 0 16-Dec-15 30.86 -0.02 -0.06476683937823834 15-Dec-15 30.88 -0.16 -0.5154639175257731 14-Dec-15 31.04 0.04 0.12903225806451613 11-Dec-15 31 -0.01 -0.032247662044501774 10-Dec-15 31.01 0.04 0.12915724895059735 09-Dec-15 30.97 -0.06 -0.19336126329358685 08-Dec-15 31.03 0.06 0.19373587342589602 07-Dec-15 30.97 0.09 0.2914507772020725 04-Dec-15 30.88 -0.16 -0.5154639175257731 03-Dec-15 31.04 -0.06 -0.19292604501607716 02-Dec-15 31.1 0.08 0.2578981302385558 01-Dec-15 31.02 0.03 0.0968054211035818 30-Nov-15 30.99 0.01 0.03227888960619755 27-Nov-15 30.98 0.01 0.03228931223764934 26-Nov-15 30.97 0 0 25-Nov-15 30.97 0 0 24-Nov-15 30.97 0.03 0.09696186166774402 23-Nov-15 30.94 -0.03 -0.09686793671294801 20-Nov-15 30.97 0.02 0.06462035541195477 19-Nov-15 30.95 0.03 0.09702457956015524 18-Nov-15 30.92 0.03 0.09711880867594691 17-Nov-15 30.89 -0.03 -0.09702457956015524 16-Nov-15 30.92 0.04 0.12953367875647667 13-Nov-15 30.88 0.02 0.06480881399870382 12-Nov-15 30.86 -0.01 -0.032393909944930355 11-Nov-15 30.87 0.01 0.03240440699935191 10-Nov-15 30.86 0 0 09-Nov-15 30.86 -0.09 -0.29079159935379645 06-Nov-15 30.95 -0.05 -0.16129032258064516 05-Nov-15 31 -0.05 -0.1610305958132045 04-Nov-15 31.05 -0.04 -0.1286587327114828 03-Nov-15 31.09 -0.02 -0.06428801028608165 02-Nov-15 31.11 0.02 0.0643293663557414 30-Oct-15 31.09 -0.07 -0.2246469833119384 29-Oct-15 31.16 -0.09 -0.288 28-Oct-15 31.25 -0.01 -0.03198976327575176 27-Oct-15 31.26 0.04 0.12812299807815503 26-Oct-15 31.22 -0.01 -0.03202049311559398 23-Oct-15 31.23 0.01 0.032030749519538756 22-Oct-15 31.22 0.02 0.0641025641025641 21-Oct-15 31.2 0.01 0.032061558191728116 20-Oct-15 31.19 -0.03 -0.09609224855861627 19-Oct-15 31.22 0 0 16-Oct-15 31.22 -0.03 -0.096 15-Oct-15 31.25 0.06 0.1923693491503687 14-Oct-15 31.19 0.02 0.06416426050689766 13-Oct-15 31.17 0.04 0.12849341471249598 12-Oct-15 31.13 0.03 0.09646302250803858 09-Oct-15 31.1 -0.07 -0.2245749117741418 08-Oct-15 31.17 0.01 0.03209242618741977 07-Oct-15 31.16 0.04 0.12853470437017994 06-Oct-15 31.12 -0.06 -0.19243104554201412 05-Oct-15 31.18 0.01 0.03208213025344883 02-Oct-15 31.17 0.05 0.16066838046272494 01-Oct-15 31.12 0.03 0.0964940495336121 30-Sep-15 31.09 0.01 0.032175032175032175 29-Sep-15 31.08 0.05 0.16113438607798905 28-Sep-15 31.03 -0.02 -0.0644122383252818 25-Sep-15 31.05 -0.04 -0.1286587327114828 24-Sep-15 31.09 0.02 0.0643707756678468 23-Sep-15 31.07 0.06 0.19348597226701064 22-Sep-15 31.01 -0.07 -0.22522522522522523 21-Sep-15 31.08 0.06 0.19342359767891681 18-Sep-15 31.02 0.17 0.5510534846029174 17-Sep-15 30.85 -0.02 -0.06478781988986071 16-Sep-15 30.87 -0.12 -0.3872216844143272 15-Sep-15 30.99 -0.03 -0.09671179883945841 14-Sep-15 31.02 0.04 0.1291155584247902 11-Sep-15 30.98 -0.02 -0.06451612903225806 10-Sep-15 31 0.06 0.19392372333548805 09-Sep-15 30.94 -0.08 -0.2578981302385558 08-Sep-15 31.02 -0.03 -0.0966183574879227 07-Sep-15 31.05 0.05 0.16129032258064516 04-Sep-15 31 0.05 0.16155088852988692 03-Sep-15 30.95 -0.02 -0.06457862447529868 02-Sep-15 30.97 0.01 0.03229974160206718 01-Sep-15 30.96 -0.04 -0.12903225806451613 31-Aug-15 31 0 0 28-Aug-15 31 0.07 0.22631749110895572 27-Aug-15 30.93 -0.05 -0.16139444803098774 26-Aug-15 30.98 -0.13 -0.4178720668595307 25-Aug-15 31.11 -0.05 -0.16046213093709885 24-Aug-15 31.16 0.05 0.1607200257152041 21-Aug-15 31.11 0.03 0.09652509652509653 20-Aug-15 31.08 0.09 0.2904162633107454 19-Aug-15 30.99 -0.04 -0.12890750886239125 18-Aug-15 31.03 -0.05 -0.16087516087516088 17-Aug-15 31.08 0.07 0.22573363431151242 14-Aug-15 31.01 -0.07 -0.22522522522522523 13-Aug-15 31.08 -0.03 -0.09643201542912247 12-Aug-15 31.11 0.09 0.2901353965183752 11-Aug-15 31.02 -0.02 -0.06443298969072164 10-Aug-15 31.04 0.03 0.09674298613350532 07-Aug-15 31.01 0.03 0.09683666881859264 06-Aug-15 30.98 -0.03 -0.09674298613350532 05-Aug-15 31.01 -0.11 -0.35347043701799485 04-Aug-15 31.12 0.04 0.1287001287001287 03-Aug-15 31.08 0.07 0.22573363431151242 31-Jul-15 31.01 0.04 0.12915724895059735 30-Jul-15 30.97 0 0 29-Jul-15 30.97 -0.02 -0.06453694740238787 28-Jul-15 30.99 0 0 27-Jul-15 30.99 0.01 0.03227888960619755 24-Jul-15 30.98 0.06 0.19404915912031048 23-Jul-15 30.92 0.01 0.03235198964736331 22-Jul-15 30.91 0.04 0.12957563977972142 21-Jul-15 30.87 -0.03 -0.0970873786407767 20-Jul-15 30.9 0 0 17-Jul-15 30.9 0.02 0.06476683937823834 16-Jul-15 30.88 0.05 0.1621796951021732 15-Jul-15 30.83 0.04 0.12991230919129587 14-Jul-15 30.79 0 0 13-Jul-15 30.79 -0.12 -0.38822387576835976 10-Jul-15 30.91 -0.13 -0.41881443298969073 09-Jul-15 31.04 0.06 0.19367333763718528 08-Jul-15 30.98 -0.05 -0.16113438607798905 07-Jul-15 31.03 0.14 0.4532211071544189 06-Jul-15 30.89 0.04 0.12965964343598055 03-Jul-15 30.85 0.04 0.12982797792924375 02-Jul-15 30.81 -0.04 -0.12965964343598055 01-Jul-15 30.85 -0.05 -0.16181229773462782 30-Jun-15 30.9 0.07 0.2270515731430425 29-Jun-15 30.83 0.01 0.03244646333549643 26-Jun-15 30.82 -0.05 -0.16196954972465177 25-Jun-15 30.87 0.04 0.12974375608173858 24-Jun-15 30.83 -0.15 -0.4841833440929632 22-Jun-15 30.98 0.05 0.1616553507921112 19-Jun-15 30.93 0.01 0.03234152652005175 18-Jun-15 30.92 0.01 0.03235198964736331 17-Jun-15 30.91 0.02 0.06474587245063128 16-Jun-15 30.89 -0.01 -0.032362459546925564 15-Jun-15 30.9 0.02 0.06476683937823834 12-Jun-15 30.88 0.13 0.42276422764227645 11-Jun-15 30.75 -0.06 -0.19474196689386564 10-Jun-15 30.81 -0.05 -0.16202203499675957 09-Jun-15 30.86 -0.01 -0.032393909944930355 08-Jun-15 30.87 -0.07 -0.22624434389140272 05-Jun-15 30.94 0.01 0.032331070158422244 04-Jun-15 30.93 -0.06 -0.1936108422071636 03-Jun-15 30.99 -0.11 -0.3536977491961415 02-Jun-15 31.1 -0.14 -0.44814340588988477 01-Jun-15 31.24 0 0 29-May-15 31.24 0.02 0.06406149903907751 28-May-15 31.22 0.02 0.0641025641025641 27-May-15 31.2 0.08 0.2570694087403599 26-May-15 31.12 -0.01 -0.032123353678123995 22-May-15 31.13 0.05 0.16087516087516088 21-May-15 31.08 0.03 0.0966183574879227 20-May-15 31.05 -0.04 -0.1286587327114828 19-May-15 31.09 -0.1 -0.3206155819172812 18-May-15 31.19 0.06 0.19274012206874397 15-May-15 31.13 0.05 0.16087516087516088 13-May-15 31.08 0.02 0.0643915003219575 12-May-15 31.06 -0.16 -0.5124919923126201 11-May-15 31.22 0 0 08-May-15 31.22 0.1 0.3213367609254499 07-May-15 31.12 -0.05 -0.16041065126724416 06-May-15 31.17 -0.05 -0.1601537475976938 05-May-15 31.22 -0.06 -0.1918158567774936 04-May-15 31.28 -0.07 -0.22328548644338117 30-Apr-15 31.35 -0.06 -0.19102196752626552 29-Apr-15 31.41 -0.11 -0.3489847715736041 28-Apr-15 31.52 -0.02 -0.06341154090044387 27-Apr-15 31.54 0.03 0.0952078705172961 24-Apr-15 31.51 0.04 0.1271051795360661 23-Apr-15 31.47 -0.06 -0.19029495718363462 22-Apr-15 31.53 -0.03 -0.09505703422053231 21-Apr-15 31.56 -0.06 -0.18975332068311196 20-Apr-15 31.62 0.03 0.0949667616334283 17-Apr-15 31.59 0 0 16-Apr-15 31.59 -0.01 -0.03164556962025317 15-Apr-15 31.6 0.02 0.06333122229259025 14-Apr-15 31.58 0.07 0.22215169787369088 13-Apr-15 31.51 -0.01 -0.031725888324873094 10-Apr-15 31.52 -0.05 -0.15837820715869497 09-Apr-15 31.57 0 0 08-Apr-15 31.57 0.03 0.09511731135066583 07-Apr-15 31.54 -0.03 -0.09502692429521697 02-Apr-15 31.57 0.04 0.12686330478908975 01-Apr-15 31.53 0.09 0.2862595419847328 31-Mar-15 31.44 0 0 30-Mar-15 31.44 0.07 0.22314313037934333 27-Mar-15 31.37 -0.06 -0.19090041361756283 26-Mar-15 31.43 -0.08 -0.25388765471278957 25-Mar-15 31.51 0.05 0.1589319771137953 24-Mar-15 31.46 0.02 0.06361323155216285 23-Mar-15 31.44 0.04 0.12738853503184713 20-Mar-15 31.4 0 0 19-Mar-15 31.4 0.14 0.44785668586052463 18-Mar-15 31.26 0.03 0.09606147934678194 17-Mar-15 31.23 0.02 0.06408202499198974 16-Mar-15 31.21 -0.01 -0.032030749519538756 13-Mar-15 31.22 0 0 12-Mar-15 31.22 0.04 0.12828736369467608 11-Mar-15 31.18 0.04 0.12845215157353887 10-Mar-15 31.14 0.06 0.19305019305019305 09-Mar-15 31.08 -0.08 -0.25673940949935814 06-Mar-15 31.16 -0.06 -0.19218449711723254 05-Mar-15 31.22 0.02 0.0641025641025641 04-Mar-15 31.2 -0.04 -0.12804097311139565 03-Mar-15 31.24 -0.1 -0.3190810465858328 02-Mar-15 31.34 0.03 0.09581603321622485 27-Feb-15 31.31 -0.06 -0.19126554032515142 26-Feb-15 31.37 0.03 0.09572431397574985 25-Feb-15 31.34 0.11 0.3522254242715338 24-Feb-15 31.23 0.05 0.1603592046183451 23-Feb-15 31.18 -0.01 -0.032061558191728116 20-Feb-15 31.19 -0.01 -0.03205128205128205 19-Feb-15 31.2 0.09 0.2892960462873674 18-Feb-15 31.11 -0.12 -0.38424591738712777 17-Feb-15 31.23 0 0 16-Feb-15 31.23 -0.04 -0.12791813239526703 13-Feb-15 31.27 0 0 12-Feb-15 31.27 0.02 0.064 11-Feb-15 31.25 -0.05 -0.1597444089456869 10-Feb-15 31.3 -0.03 -0.09575486753909991 09-Feb-15 31.33 -0.09 -0.2864417568427753 06-Feb-15 31.42 -0.06 -0.1905972045743329 05-Feb-15 31.48 0.01 0.03177629488401652 04-Feb-15 31.47 -0.1 -0.31675641431738993 03-Feb-15 31.57 -0.02 -0.06331117442228554 02-Feb-15 31.59 0.06 0.19029495718363462 30-Jan-15 31.53 0.03 0.09523809523809523 29-Jan-15 31.5 0.09 0.28653295128939826 28-Jan-15 31.41 -0.02 -0.06363347120585428 27-Jan-15 31.43 0.02 0.06367398917542184 26-Jan-15 31.41 0.07 0.22335673261008296 23-Jan-15 31.34 0.03 0.09581603321622485 22-Jan-15 31.31 -0.08 -0.2548582351067219 21-Jan-15 31.39 0 0 20-Jan-15 31.39 0.05 0.1595405232929164 19-Jan-15 31.34 -0.08 -0.2546148949713558 16-Jan-15 31.42 0.07 0.22328548644338117 15-Jan-15 31.35 0.03 0.09578544061302682 14-Jan-15 31.32 0.07 0.224 13-Jan-15 31.25 0.03 0.09609224855861627 12-Jan-15 31.22 0.08 0.25690430314707774 09-Jan-15 31.14 -0.08 -0.25624599615631005 08-Jan-15 31.22 0.06 0.1925545571245186 07-Jan-15 31.16 0.02 0.06422607578676943 06-Jan-15 31.14 0.09 0.2898550724637681 05-Jan-15 31.05 0.1 0.32310177705977383 02-Jan-15 30.95 0.05 0.16181229773462782 31-Dec-14 30.9 0.01 0.03237293622531564 30-Dec-14 30.89 0.06 0.19461563412260785 29-Dec-14 30.83 -- -- 23-Dec-14 30.87 0 0 22-Dec-14 30.87 0.06 0.19474196689386564 19-Dec-14 30.81 0 0 18-Dec-14 30.81 -0.07 -0.2266839378238342 17-Dec-14 30.88 0.01 0.032393909944930355 16-Dec-14 30.87 -0.03 -0.0970873786407767 15-Dec-14 30.9 0.05 0.1620745542949757 12-Dec-14 30.85 0 0 11-Dec-14 30.85 0.03 0.0973393900064893 10-Dec-14 30.82 0.02 0.06493506493506493 09-Dec-14 30.8 0.06 0.1951854261548471 08-Dec-14 30.74 -0.04 -0.1299545159194282 05-Dec-14 30.78 0.02 0.06501950585175553 04-Dec-14 30.76 0.02 0.06506180871828236 03-Dec-14 30.74 -0.05 -0.16239038648911985 02-Dec-14 30.79 -0.09 -0.2914507772020725 01-Dec-14 30.88 0.05 0.1621796951021732 28-Nov-14 30.83 0.02 0.06491398896462187 27-Nov-14 30.81 0.01 0.032467532467532464 26-Nov-14 30.8 0.08 0.2604166666666667 25-Nov-14 30.72 0.04 0.1303780964797914 24-Nov-14 30.68 0.04 0.13054830287206268 21-Nov-14 30.64 -0.03 -0.09781545484186502 20-Nov-14 30.67 0.06 0.1960143743874551 19-Nov-14 30.61 -0.01 -0.032658393207054215 18-Nov-14 30.62 -0.02 -0.06527415143603134 17-Nov-14 30.64 0.02 0.06531678641410843 14-Nov-14 30.62 0.02 0.06535947712418301 13-Nov-14 30.6 -0.01 -0.03266906239790918 12-Nov-14 30.61 0.01 0.032679738562091505 11-Nov-14 30.6 -0.06 -0.19569471624266144 10-Nov-14 30.66 0.04 0.13063357282821686 07-Nov-14 30.62 -0.02 -0.06527415143603134 06-Nov-14 30.64 0 0 05-Nov-14 30.64 -0.02 -0.06523157208088715 04-Nov-14 30.66 0 0 03-Nov-14 30.66 -0.01 -0.032605151613955004 31-Oct-14 30.67 -0.02 -0.06516780710329098 30-Oct-14 30.69 -0.01 -0.03257328990228013 29-Oct-14 30.7 -0.04 -0.13012361743656473 28-Oct-14 30.74 0 0 27-Oct-14 30.74 0 0 24-Oct-14 30.74 -0.02 -0.06501950585175553 23-Oct-14 30.76 -0.02 -0.0649772579597141 22-Oct-14 30.78 -0.02 -0.06493506493506493 21-Oct-14 30.8 0 0 20-Oct-14 30.8 0.01 0.03247807729782397 17-Oct-14 30.79 -0.1 -0.32372936225315635 16-Oct-14 30.89 0.01 0.03238341968911917 15-Oct-14 30.88 0.12 0.39011703511053314 14-Oct-14 30.76 0.08 0.2607561929595828 13-Oct-14 30.68 0.02 0.06523157208088715 10-Oct-14 30.66 -0.01 -0.032605151613955004 09-Oct-14 30.67 0.04 0.1305909239307868 08-Oct-14 30.63 0.07 0.22905759162303665 07-Oct-14 30.56 0.05 0.1638806948541462 06-Oct-14 30.51 0.02 0.06559527714004591 03-Oct-14 30.49 -0.04 -0.13101867016049787 02-Oct-14 30.53 0.1 0.3286230693394676 01-Oct-14 30.43 -0.03 -0.0984898227183191 30-Sep-14 30.46 0.07 0.2303389272787101 29-Sep-14 30.39 0 0 26-Sep-14 30.39 0.03 0.09881422924901186 25-Sep-14 30.36 -0.01 -0.03292723081988805 24-Sep-14 30.37 0.03 0.09887936717205009 23-Sep-14 30.34 0.03 0.09897723523589574 22-Sep-14 30.31 0.07 0.23148148148148148 19-Sep-14 30.24 -0.01 -0.03305785123966942 18-Sep-14 30.25 -0.03 -0.09907529722589167 17-Sep-14 30.28 -0.02 -0.066006600660066 16-Sep-14 30.3 0.01 0.03301419610432486 15-Sep-14 30.29 -0.06 -0.19769357495881384 12-Sep-14 30.35 -0.03 -0.09874917709019092 11-Sep-14 30.38 -0.03 -0.09865175928970733 10-Sep-14 30.41 -0.05 -0.16414970453053185 09-Sep-14 30.46 -0.03 -0.09839291571006888 08-Sep-14 30.49 0.01 0.03280839895013123 05-Sep-14 30.48 -0.03 -0.09832841691248771 04-Sep-14 30.51 0.02 0.06559527714004591 03-Sep-14 30.49 -0.07 -0.22905759162303665 02-Sep-14 30.56 -0.03 -0.09807126511932004 01-Sep-14 30.59 0 0 29-Aug-14 30.59 0.02 0.0654236179260713 28-Aug-14 30.57 0.06 0.19665683382497542 27-Aug-14 30.51 0.01 0.03278688524590164 26-Aug-14 30.5 0.01 0.032797638570022956 25-Aug-14 30.49 0.02 0.06563833278634723 22-Aug-14 30.47 0.03 0.09855453350854139 21-Aug-14 30.44 -0.02 -0.06565988181221274 20-Aug-14 30.46 -0.04 -0.13114754098360656 19-Aug-14 30.5 -0.04 -0.13097576948264572 18-Aug-14 30.54 0.1 0.328515111695138 14-Aug-14 30.44 0.05 0.16452780519907864 13-Aug-14 30.39 -0.01 -0.03289473684210526 12-Aug-14 30.4 -0.01 -0.03288391976323578 11-Aug-14 30.41 -0.02 -0.06572461386789352 08-Aug-14 30.43 0.07 0.230566534914361 07-Aug-14 30.36 -0.01 -0.03292723081988805 06-Aug-14 30.37 0.03 0.09887936717205009 05-Aug-14 30.34 -0.01 -0.032948929159802305 04-Aug-14 30.35 0.09 0.29742233972240584 01-Aug-14 30.26 -0.01 -0.03303600925008259 31-Jul-14 30.27 -0.11 -0.3620803159973667 30-Jul-14 30.38 0.02 0.06587615283267458 29-Jul-14 30.36 -0.02 -0.06583278472679395 28-Jul-14 30.38 0.05 0.16485328058028353 25-Jul-14 30.33 -0.02 -0.06589785831960461 24-Jul-14 30.35 -0.02 -0.0658544616397761 23-Jul-14 30.37 0.03 0.09887936717205009 22-Jul-14 30.34 -0.01 -0.032948929159802305 21-Jul-14 30.35 0 0 18-Jul-14 30.35 0.08 0.26428807400066073 17-Jul-14 30.27 0.02 0.06611570247933884 16-Jul-14 30.25 -0.02 -0.06607201850016518 15-Jul-14 30.27 -0.03 -0.09900990099009901 14-Jul-14 30.3 0.01 0.03301419610432486 11-Jul-14 30.29 0.01 0.03302509907529723 10-Jul-14 30.28 0.03 0.09917355371900827 09-Jul-14 30.25 0.04 0.132406487917908 08-Jul-14 30.21 0.05 0.16578249336870027 07-Jul-14 30.16 0.01 0.03316749585406302 04-Jul-14 30.15 -0.01 -0.033156498673740056 03-Jul-14 30.16 -0.08 -0.26455026455026454 02-Jul-14 30.24 -0.06 -0.19801980198019803 01-Jul-14 30.3 0.01 0.03301419610432486 30-Jun-14 30.29 -0.01 -0.033003300330033 27-Jun-14 30.3 0.03 0.09910802775024777 26-Jun-14 30.27 0.03 0.0992063492063492 25-Jun-14 30.24 0.06 0.1988071570576541 24-Jun-14 30.18 0.04 0.13271400132714 20-Jun-14 30.14 -0.02 -0.06631299734748011 19-Jun-14 30.16 0.05 0.16605778811026237 18-Jun-14 30.11 -0.05 -0.16578249336870027 17-Jun-14 30.16 0 0 16-Jun-14 30.16 0 0 13-Jun-14 30.16 0.06 0.19933554817275748 12-Jun-14 30.1 0 0 11-Jun-14 30.1 -0.01 -0.033211557622052475 10-Jun-14 30.11 -0.04 -0.13266998341625208 06-Jun-14 30.15 0.04 0.1328462304882099 04-Jun-14 30.11 -0.07 -0.23194168323392975 03-Jun-14 30.18 -0.1 -0.33025099075297226 02-Jun-14 30.28 0 0 30-May-14 30.28 0.04 0.13227513227513227 28-May-14 30.24 0.06 0.1988071570576541 27-May-14 30.18 -0.01 -0.033123550844650546 26-May-14 30.19 0.04 0.13266998341625208 23-May-14 30.15 -0.01 -0.033156498673740056 22-May-14 30.16 -0.02 -0.06626905235255136 21-May-14 30.18 0.02 0.06631299734748011 20-May-14 30.16 -0.02 -0.06626905235255136 19-May-14 30.18 -0.01 -0.033123550844650546 16-May-14 30.19 0.01 0.03313452617627568 15-May-14 30.18 0.11 0.36581310276022616 14-May-14 30.07 0.07 0.23333333333333334 13-May-14 30 -0.05 -0.16638935108153077 12-May-14 30.05 -0.05 -0.16611295681063123 09-May-14 30.1 0.03 0.09976720984369804 08-May-14 30.07 0.01 0.0332667997338656 07-May-14 30.06 0.03 0.0999000999000999 06-May-14 30.03 -0.03 -0.0998003992015968 05-May-14 30.06 0.03 0.0999000999000999 02-May-14 30.03 0.16 0.5356545028456645 30-Apr-14 29.87 -0.03 -0.10033444816053512 29-Apr-14 29.9 -0.02 -0.06684491978609626 28-Apr-14 29.92 0.04 0.13386880856760375 25-Apr-14 29.88 0 0 24-Apr-14 29.88 0.07 0.23482053002348205 23-Apr-14 29.81 0.01 0.03355704697986577 22-Apr-14 29.8 -0.08 -0.2677376171352075 17-Apr-14 29.88 -0.02 -0.06688963210702341 16-Apr-14 29.9 0.03 0.1004352192835621 15-Apr-14 29.87 -0.03 -0.10033444816053512 14-Apr-14 29.9 0.01 0.03345600535296086 11-Apr-14 29.89 0.1 0.3356831151393085 10-Apr-14 29.79 -0.01 -0.03355704697986577 09-Apr-14 29.8 0.02 0.0671591672263264 08-Apr-14 29.78 0.04 0.13449899125756556 07-Apr-14 29.74 0.11 0.37124535943300707 04-Apr-14 29.63 0.03 0.10135135135135136 03-Apr-14 29.6 -0.05 -0.16863406408094436 02-Apr-14 29.65 -0.02 -0.06740815638692282 01-Apr-14 29.67 -0.01 -0.03369272237196765 31-Mar-14 29.68 -0.04 -0.13458950201884254 28-Mar-14 29.72 0.04 0.1347708894878706 27-Mar-14 29.68 0.05 0.16874789065136686 26-Mar-14 29.63 0 0 25-Mar-14 29.63 0.03 0.10135135135135136 24-Mar-14 29.6 0.07 0.23704707077548257 21-Mar-14 29.53 0 0 20-Mar-14 29.53 -0.08 -0.2701789935832489 19-Mar-14 29.61 0.04 0.13527223537368954 18-Mar-14 29.57 -0.06 -0.20249746878164024 17-Mar-14 29.63 0 0 14-Mar-14 29.63 0.08 0.2707275803722504 13-Mar-14 29.55 0.05 0.1694915254237288 12-Mar-14 29.5 0 0 11-Mar-14 29.5 0.01 0.0339097999321804 10-Mar-14 29.49 -0.07 -0.2368064952638701 07-Mar-14 29.56 -0.05 -0.16886187098953057 06-Mar-14 29.61 0 0 05-Mar-14 29.61 -0.1 -0.3365870077415012 04-Mar-14 29.71 0.06 0.20236087689713322 03-Mar-14 29.65 -0.01 -0.033715441672285906 28-Feb-14 29.66 0.06 0.20270270270270271 27-Feb-14 29.6 0.05 0.1692047377326565 26-Feb-14 29.55 0.08 0.2714625042416016 25-Feb-14 29.47 -0.01 -0.033921302578018994 24-Feb-14 29.48 0.04 0.1358695652173913 21-Feb-14 29.44 -0.03 -0.10179843909060061 20-Feb-14 29.47 -0.02 -0.0678195998643608 19-Feb-14 29.49 0.03 0.10183299389002037 18-Feb-14 29.46 0.01 0.03395585738539898 17-Feb-14 29.45 -0.01 -0.03394433129667346 14-Feb-14 29.46 0.06 0.20408163265306123 13-Feb-14 29.4 -0.02 -0.06798096532970768 12-Feb-14 29.42 -0.05 -0.16966406515100102 11-Feb-14 29.47 -0.01 -0.033921302578018994 10-Feb-14 29.48 0.06 0.20394289598912305 07-Feb-14 29.42 0 0 06-Feb-14 29.42 -0.05 -0.16966406515100102 05-Feb-14 29.47 -0.06 -0.2031832035218422 04-Feb-14 29.53 0.06 0.20359687818120123 03-Feb-14 29.47 0.04 0.13591573224600748 31-Jan-14 29.43 0 0 30-Jan-14 29.43 0.07 0.23841961852861035 29-Jan-14 29.36 0.05 0.17059024223814398 28-Jan-14 29.31 -0.06 -0.20429009193054137 27-Jan-14 29.37 0.03 0.10224948875255624 24-Jan-14 29.34 0.08 0.2734107997265892 23-Jan-14 29.26 -0.02 -0.06830601092896176 22-Jan-14 29.28 0 0 21-Jan-14 29.28 0 0 20-Jan-14 29.28 0.04 0.13679890560875513 17-Jan-14 29.24 0.05 0.17129153819801302 16-Jan-14 29.19 0.01 0.03427004797806717 15-Jan-14 29.18 -0.07 -0.23931623931623933 14-Jan-14 29.25 0.04 0.13693940431359122 13-Jan-14 29.21 0.12 0.4125128910278446 10-Jan-14 29.09 0.04 0.13769363166953527 09-Jan-14 29.05 -0.04 -0.13750429700928155 08-Jan-14 29.09 0.02 0.06879944960440317 07-Jan-14 29.07 0.04 0.13778849466069584 06-Jan-14 29.03 0.03 0.10344827586206896 03-Jan-14 29 0.03 0.10355540214014498 02-Jan-14 28.97 -0.04 -0.13788348845225784 31-Dec-13 29.01 0.04 0.1380738695201933 30-Dec-13 28.97 0.02 0.0690846286701209 27-Dec-13 28.95 -0.12 -0.41279669762641896 23-Dec-13 29.07 0.08 0.2759572266298724 20-Dec-13 28.99 -0.04 -0.13778849466069584 19-Dec-13 29.03 -0.04 -0.13759889920880633 18-Dec-13 29.07 0.05 0.17229496898690558 17-Dec-13 29.02 0 0 16-Dec-13 29.02 0.03 0.10348395998620213 13-Dec-13 28.99 -0.03 -0.10337698139214335 12-Dec-13 29.02 -0.07 -0.2406325197662427 11-Dec-13 29.09 0.09 0.3103448275862069 10-Dec-13 29 0.03 0.10355540214014498 09-Dec-13 28.97 0.02 0.0690846286701209 06-Dec-13 28.95 0 0 05-Dec-13 28.95 -0.1 -0.3442340791738382 04-Dec-13 29.05 0.03 0.10337698139214335 03-Dec-13 29.02 -0.05 -0.1719986240110079 02-Dec-13 29.07 -0.01 -0.0343878954607978 29-Nov-13 29.08 0 0 28-Nov-13 29.08 -0.03 -0.10305736860185503 27-Nov-13 29.11 0.02 0.06875214850464077 26-Nov-13 29.09 0.01 0.0343878954607978 25-Nov-13 29.08 0.04 0.13774104683195593 22-Nov-13 29.04 0.04 0.13793103448275862 21-Nov-13 29 -0.09 -0.30938466827088346 20-Nov-13 29.09 -0.04 -0.13731548232063165 19-Nov-13 29.13 0.05 0.171939477303989 18-Nov-13 29.08 0.03 0.10327022375215146 15-Nov-13 29.05 0.06 0.20696791997240427 14-Nov-13 28.99 0.07 0.24204702627939143 13-Nov-13 28.92 0 0 12-Nov-13 28.92 -0.02 -0.0691085003455425 11-Nov-13 28.94 -0.13 -0.44719642242862057 08-Nov-13 29.07 0 0 07-Nov-13 29.07 0.03 0.10330578512396695 06-Nov-13 29.04 -0.06 -0.20618556701030927 05-Nov-13 29.1 -0.02 -0.06868131868131869 04-Nov-13 29.12 -0.06 -0.20562028786840303 31-Oct-13 29.18 -0.03 -0.10270455323519342 30-Oct-13 29.21 0 0 29-Oct-13 29.21 -0.01 -0.034223134839151265 28-Oct-13 29.22 0.03 0.10277492291880781 25-Oct-13 29.19 -0.01 -0.03424657534246575 24-Oct-13 29.2 0.01 0.0342583076396026 23-Oct-13 29.19 0.1 0.3437607425232039 22-Oct-13 29.09 0 0 21-Oct-13 29.09 0.01 0.0343878954607978 18-Oct-13 29.08 0.09 0.3104518799586064 17-Oct-13 28.99 0.17 0.5898681471200555 16-Oct-13 28.82 -0.09 -0.3113109650639917 15-Oct-13 28.91 0 0 14-Oct-13 28.91 0 0 11-Oct-13 28.91 0.02 0.06922810661128419 10-Oct-13 28.89 -0.03 -0.1037344398340249 09-Oct-13 28.92 0 0 08-Oct-13 28.92 -0.01 -0.034566194262011754 07-Oct-13 28.93 0 0 04-Oct-13 28.93 0.01 0.034578146611341634 03-Oct-13 28.92 0.01 0.03459010722933241 02-Oct-13 28.91 0.01 0.03460207612456748 01-Oct-13 28.9 -0.02 -0.06915629322268327 30-Sep-13 28.92 0.02 0.06920415224913495 27-Sep-13 28.9 -0.01 -0.03459010722933241 26-Sep-13 28.91 0.03 0.1038781163434903 25-Sep-13 28.88 0.06 0.2081887578070784 24-Sep-13 28.82 0.03 0.10420284821118445 23-Sep-13 28.79 0.04 0.1391304347826087 20-Sep-13 28.75 0 0 19-Sep-13 28.75 0.18 0.6300315015750787 18-Sep-13 28.57 0.03 0.1051156271899089 17-Sep-13 28.54 0.02 0.07012622720897616 16-Sep-13 28.52 0.03 0.1053001053001053 13-Sep-13 28.49 0.04 0.140597539543058 12-Sep-13 28.45 0.07 0.24665257223396758 11-Sep-13 28.38 -0.04 -0.14074595355383532 10-Sep-13 28.42 0.04 0.14094432699083861 09-Sep-13 28.38 0.07 0.2472624514305899 06-Sep-13 28.31 -0.08 -0.28178936245156744 05-Sep-13 28.39 -0.09 -0.3160112359550562 04-Sep-13 28.48 -0.06 -0.2102312543798178 03-Sep-13 28.54 -0.06 -0.2097902097902098 02-Sep-13 28.6 0.04 0.1400560224089636 30-Aug-13 28.56 0.05 0.175377060680463 29-Aug-13 28.51 -0.07 -0.244926522043387 28-Aug-13 28.58 0.08 0.2807017543859649 27-Aug-13 28.5 0.05 0.1757469244288225 26-Aug-13 28.45 0.1 0.3527336860670194 23-Aug-13 28.35 -0.01 -0.03526093088857546 22-Aug-13 28.36 -0.02 -0.07047216349541931 21-Aug-13 28.38 0.05 0.17649135192375573 20-Aug-13 28.33 -0.07 -0.24647887323943662 19-Aug-13 28.4 -0.11 -0.3858295334970186 16-Aug-13 28.51 -0.09 -0.3146853146853147 14-Aug-13 28.6 -0.11 -0.3831417624521073 13-Aug-13 28.71 -0.07 -0.2432244614315497 12-Aug-13 28.78 0.01 0.03475842891901286 09-Aug-13 28.77 0.03 0.10438413361169102 08-Aug-13 28.74 0.04 0.13937282229965156 07-Aug-13 28.7 0 0 06-Aug-13 28.7 -0.02 -0.06963788300835655 05-Aug-13 28.72 0.08 0.27932960893854747 02-Aug-13 28.64 -0.05 -0.17427675148135238 01-Aug-13 28.69 -0.01 -0.03484320557491289 31-Jul-13 28.7 -0.04 -0.13917884481558804 30-Jul-13 28.74 -0.01 -0.034782608695652174 29-Jul-13 28.75 0.04 0.13932427725531174 26-Jul-13 28.71 -0.02 -0.06961364427427776 25-Jul-13 28.73 -0.08 -0.2776813606386671 24-Jul-13 28.81 -0.05 -0.17325017325017325 23-Jul-13 28.86 0 0 22-Jul-13 28.86 0.09 0.31282586027111575 19-Jul-13 28.77 -0.01 -0.03474635163307853 18-Jul-13 28.78 0.03 0.10434782608695652 17-Jul-13 28.75 0.05 0.17421602787456447 16-Jul-13 28.7 0.06 0.20949720670391062 15-Jul-13 28.64 -0.01 -0.034904013961605584 12-Jul-13 28.65 0.13 0.45582047685834504 11-Jul-13 28.52 -0.07 -0.24484085344526058 10-Jul-13 28.59 0.04 0.14010507880910683 09-Jul-13 28.55 0.1 0.351493848857645 08-Jul-13 28.45 -0.24 -0.8365284071104915 05-Jul-13 28.69 -0.01 -0.03484320557491289 04-Jul-13 28.7 -0.04 -0.13917884481558804 03-Jul-13 28.74 0 0 02-Jul-13 28.74 0.05 0.17427675148135238 01-Jul-13 28.69 0.03 0.104675505931612 28-Jun-13 28.66 0.1 0.35014005602240894 27-Jun-13 28.56 0.08 0.2808988764044944 26-Jun-13 28.48 -0.01 -0.0351000351000351 25-Jun-13 28.49 -0.08 -0.280014000700035 24-Jun-13 28.57 -0.17 -0.5915100904662491 21-Jun-13 28.74 -0.2 -0.691085003455425 20-Jun-13 28.94 -0.19 -0.6522485410230003 19-Jun-13 29.13 0 0 18-Jun-13 29.13 -0.01 -0.03431708991077557 17-Jun-13 29.14 0.05 0.17188037126160194 14-Jun-13 29.09 0.1 0.3449465332873405 13-Jun-13 28.99 -0.07 -0.24088093599449414 12-Jun-13 29.06 -0.03 -0.10312822275696115 11-Jun-13 29.09 -0.09 -0.30843043180260454 10-Jun-13 29.18 -0.03 -0.10270455323519342 07-Jun-13 29.21 -0.02 -0.06842285323297982 06-Jun-13 29.23 -0.04 -0.1366586949094636 05-Jun-13 29.27 -0.05 -0.17053206002728513 04-Jun-13 29.32 -0.05 -0.17024174327545114 03-Jun-13 29.37 0 0 31-May-13 29.37 -0.02 -0.06805035726437564 30-May-13 29.39 -0.03 -0.10197144799456152 29-May-13 29.42 -0.13 -0.43993231810490696 28-May-13 29.55 -0.01 -0.03382949932341001 27-May-13 29.56 0.02 0.06770480704129993 24-May-13 29.54 -0.02 -0.06765899864682003 23-May-13 29.56 -0.12 -0.40431266846361186 22-May-13 29.68 0.06 0.2025658338960162 21-May-13 29.62 -0.09 -0.30292830696735107 17-May-13 29.71 0.07 0.23616734143049933 16-May-13 29.64 0.02 0.0675219446320054 15-May-13 29.62 -0.02 -0.06747638326585695 14-May-13 29.64 -0.03 -0.10111223458038422 13-May-13 29.67 -0.09 -0.3024193548387097 10-May-13 29.76 0.04 0.13458950201884254 08-May-13 29.72 0 0 07-May-13 29.72 -0.01 -0.03363605785401951 06-May-13 29.73 -0.08 -0.26836632002683664 03-May-13 29.81 0 0 02-May-13 29.81 0.04 0.13436345314074571 30-Apr-13 29.77 0.01 0.033602150537634407 29-Apr-13 29.76 0.05 0.1682935038707506 26-Apr-13 29.71 0 0 25-Apr-13 29.71 0 0 24-Apr-13 29.71 0.02 0.07 23-Apr-13 29.69 0.01 0.03 22-Apr-13 29.68 0 0 19-Apr-13 29.68 0 0 18-Apr-13 29.68 0.01 0.03 17-Apr-13 29.67 0 0 16-Apr-13 29.67 0.01 0.03 15-Apr-13 29.66 0.08 0.27 12-Apr-13 29.58 0.03 0.1 11-Apr-13 29.55 -0.05 -0.17 10-Apr-13 29.6 -0.02 -0.07 09-Apr-13 29.62 -0.03 -0.1 08-Apr-13 29.65 0.07 0.24 05-Apr-13 29.58 0.13 0.44 04-Apr-13 29.45 0.04 0.14 03-Apr-13 29.41 0.01 0.03 02-Apr-13 29.4 0.03 0.1 28-Mar-13 29.37 0.02 0.07 27-Mar-13 29.35 0.01 0.03 26-Mar-13 29.34 -0.01 -0.03 25-Mar-13 29.35 0.02 0.07 22-Mar-13 29.33 -0.01 -0.03 21-Mar-13 29.34 -0.03 -0.1 20-Mar-13 29.37 0.02 0.07 19-Mar-13 29.35 0.03 0.1 18-Mar-13 29.32 0.03 0.1 15-Mar-13 29.29 0 0 14-Mar-13 29.29 0 0 13-Mar-13 29.29 0.03 0.1 12-Mar-13 29.26 -0.02 -0.07 11-Mar-13 29.28 -0.03 -0.1 08-Mar-13 29.31 -0.04 -0.14 07-Mar-13 29.35 -0.02 -0.07 06-Mar-13 29.37 0 0 05-Mar-13 29.37 -0.02 -0.07 04-Mar-13 29.39 0.03 0.1 01-Mar-13 29.36 0.03 0.1 28-Feb-13 29.33 0 0 27-Feb-13 29.33 0.01 0.03 26-Feb-13 29.32 0.04 0.14 25-Feb-13 29.28 0.02 0.07 22-Feb-13 29.26 0.01 0.03 21-Feb-13 29.25 0.02 0.07 20-Feb-13 29.23 -0.01 -0.03 19-Feb-13 29.24 0 0 18-Feb-13 29.24 0.01 0.03 15-Feb-13 29.23 0.05 0.17 14-Feb-13 29.18 -0.01 -0.03 13-Feb-13 29.19 -0.03 -0.1 12-Feb-13 29.22 0 0 11-Feb-13 29.22 0 0 08-Feb-13 29.22 -0.01 -0.03 07-Feb-13 29.23 0.03 0.1 06-Feb-13 29.2 -0.02 -0.07 05-Feb-13 29.22 0.02 0.07 04-Feb-13 29.2 0 0 01-Feb-13 29.2 0.02 0.07 31-Jan-13 29.18 -0.01 -0.03 30-Jan-13 29.19 -0.02 -0.07 29-Jan-13 29.21 -0.03 -0.1 28-Jan-13 29.24 -0.07 -0.24 25-Jan-13 29.31 -0.01 -0.03 24-Jan-13 29.32 0 0 23-Jan-13 29.32 0.01 0.03411804844762879 22-Jan-13 29.31 -0.01 -0.03 21-Jan-13 29.32 0.02 0.07 18-Jan-13 29.3 -0.02 -0.06821282401091405 17-Jan-13 29.32 0 0 16-Jan-13 29.32 0.01 0.03411804844762879 15-Jan-13 29.31 0.01 0.034129692832764506 14-Jan-13 29.3 0.03 0.10249402118209772 11-Jan-13 29.27 -0.03 -0.10238907849829351 10-Jan-13 29.3 0.01 0.03414134516899966 09-Jan-13 29.29 0.02 0.0683293474547318 08-Jan-13 29.27 0.02 0.06837606837606838 07-Jan-13 29.25 0.01 0.03419972640218878 04-Jan-13 29.24 -0.03 -0.10249402118209772 03-Jan-13 29.27 -0.01 -0.03415300546448088 02-Jan-13 29.28 -0.02 -0.06825938566552901 31-Dec-12 29.3 0 0 28-Dec-12 29.3 0.04 0.1367053998632946 27-Dec-12 29.26 -- -- 21-Dec-12 29.22 0.02 0.0684931506849315 20-Dec-12 29.2 0.04 0.13717421124828533 19-Dec-12 29.16 -0.03 -0.10277492291880781 18-Dec-12 29.19 -0.03 -0.1026694045174538 17-Dec-12 29.22 0.01 0.034234851078397806 14-Dec-12 29.21 0 0 13-Dec-12 29.21 -0.02 -0.06842285323297982 12-Dec-12 29.23 -0.02 -0.06837606837606838 11-Dec-12 29.25 0.02 0.06842285323297982 10-Dec-12 29.23 -0.02 -0.06837606837606838 07-Dec-12 29.25 0 0 06-Dec-12 29.25 0.02 0.07 05-Dec-12 29.23 0.03 0.1 04-Dec-12 29.2 0.01 0.03 03-Dec-12 29.19 0.01 0.03 30-Nov-12 29.18 0.02 0.07 29-Nov-12 29.16 0 0 28-Nov-12 29.16 0.03 0.1 27-Nov-12 29.13 0.03 0.1 26-Nov-12 29.1 0 0 23-Nov-12 29.1 0.01 0.03 22-Nov-12 29.09 -0.01 -0.03 21-Nov-12 29.1 -0.02 -0.07 20-Nov-12 29.12 -0.01 -0.03 19-Nov-12 29.13 0.01 0.03 16-Nov-12 29.12 -0.02 -0.07 15-Nov-12 29.14 0.01 0.03 14-Nov-12 29.13 -0.02 -0.07 13-Nov-12 29.15 0 0 12-Nov-12 29.15 -0.03 -0.1 09-Nov-12 29.18 0.04 0.14 08-Nov-12 29.14 0.03 0.1 07-Nov-12 29.11 -0.02 -0.07 06-Nov-12 29.13 0.03 0.1 05-Nov-12 29.1 0.02 0.07 02-Nov-12 29.08 -0.01 -0.03 31-Oct-12 29.09 0.02 0.07 29-Oct-12 29.07 0.07 0.24 26-Oct-12 29 -0.03 -0.1 25-Oct-12 29.03 -0.01 -0.03 24-Oct-12 29.04 0 0 23-Oct-12 29.04 -0.01 -0.03 22-Oct-12 29.05 0.03 0.1 19-Oct-12 29.02 -0.01 -0.03 18-Oct-12 29.03 -0.04 -0.14 17-Oct-12 29.07 -0.02 -0.07 16-Oct-12 29.09 -0.01 -0.03 15-Oct-12 29.1 0.03 0.1 12-Oct-12 29.07 0.05 0.17 11-Oct-12 29.02 0.02 0.07 10-Oct-12 29 -0.01 -0.03 09-Oct-12 29.01 0.01 0.03 08-Oct-12 29 -0.02 -0.07 05-Oct-12 29.02 -0.02 -0.07 04-Oct-12 29.04 0.01 0.03 03-Oct-12 29.03 0.01 0.03 02-Oct-12 29.02 0.04 0.14 01-Oct-12 28.98 0.01 0.03 28-Sep-12 28.97 0 0 27-Sep-12 28.97 0.02 0.07 26-Sep-12 28.95 0.03 0.1 25-Sep-12 28.92 0 0 24-Sep-12 28.92 0.05 0.17 21-Sep-12 28.87 -0.02 -0.07 20-Sep-12 28.89 0.03 0.1 19-Sep-12 28.86 0.02 0.07 18-Sep-12 28.84 0.04 0.14 17-Sep-12 28.8 0.01 0.03 14-Sep-12 28.79 0.01 0.03 13-Sep-12 28.78 -0.01 -0.03 12-Sep-12 28.79 0 0 11-Sep-12 28.79 -- -- 10-Sep-12 28.79 -- -- 07-Sep-12 28.79 -- -- 06-Sep-12 28.79 -- -- 05-Sep-12 28.8 -- -- 04-Sep-12 28.81 -- -- 03-Sep-12 28.8 -- -- 31-Aug-12 28.72 0.04 0.14 30-Aug-12 28.68 -- -- 29-Aug-12 28.69 -- -- 28-Aug-12 28.68 -- -- 27-Aug-12 28.66 -- -- 24-Aug-12 28.65 -- -- 23-Aug-12 28.62 -- -- 22-Aug-12 28.53 -- -- 21-Aug-12 28.49 -- -- 20-Aug-12 28.5 -- -- 17-Aug-12 28.47 -- -- 16-Aug-12 28.5 -- -- 14-Aug-12 28.62 -- -- 13-Aug-12 28.64 -- -- 10-Aug-12 28.63 -- -- 09-Aug-12 28.61 -- -- 08-Aug-12 28.64 -- -- 07-Aug-12 28.67 -- -- 06-Aug-12 28.67 -- -- 03-Aug-12 28.68 -- -- 02-Aug-12 28.69 -- -- 01-Aug-12 28.69 -- -- 31-Jul-12 28.66 0.05 0.17 30-Jul-12 28.61 -- -- 27-Jul-12 28.63 -- -- 26-Jul-12 28.66 -- -- 25-Jul-12 28.67 -- -- 24-Jul-12 28.64 -- -- 23-Jul-12 28.65 -- -- 20-Jul-12 28.6 -- -- 19-Jul-12 28.57 -- -- 18-Jul-12 28.51 -- -- 17-Jul-12 28.52 -- -- 16-Jul-12 28.5 -- -- 13-Jul-12 28.45 -- -- 12-Jul-12 28.45 -- -- 11-Jul-12 28.41 -- -- 10-Jul-12 28.4 -- -- 09-Jul-12 28.34 -- -- 06-Jul-12 28.31 -- -- 05-Jul-12 28.28 -- -- 04-Jul-12 28.25 -- -- 03-Jul-12 28.28 -- -- 02-Jul-12 28.22 -- -- 29-Jun-12 28.19 -0.02 -0.07 28-Jun-12 28.21 -- -- 27-Jun-12 28.18 -- -- 26-Jun-12 28.19 -- -- 25-Jun-12 28.17 -- -- 22-Jun-12 28.16 -- -- 21-Jun-12 28.16 -- -- 20-Jun-12 28.14 -- -- 19-Jun-12 28.21 -- -- 18-Jun-12 28.15 -- -- 15-Jun-12 28.11 -- -- 14-Jun-12 28.09 -- -- 13-Jun-12 28.05 -- -- 12-Jun-12 28.08 -- -- 11-Jun-12 28.08 -- -- 08-Jun-12 28.08 -- -- 07-Jun-12 28.02 -- -- 06-Jun-12 28.05 -- -- 05-Jun-12 28.08 -- -- 04-Jun-12 28.14 -- -- 01-Jun-12 28.11 -- -- 31-May-12 28.07 0.08 0.29 30-May-12 27.99 -- -- 29-May-12 27.95 -- -- 25-May-12 27.93 -- -- 24-May-12 27.95 -- -- 23-May-12 27.92 -- -- 22-May-12 27.94 -- -- 21-May-12 27.96 -- -- 18-May-12 28 -- -- 16-May-12 28 -- -- 15-May-12 28.02 -- -- 14-May-12 28.04 -- -- 11-May-12 27.99 -- -- 10-May-12 27.98 -- -- 09-May-12 28.03 -- -- 08-May-12 28.01 -- -- 07-May-12 28 -- -- 04-May-12 27.97 -- -- 03-May-12 27.95 -- -- 02-May-12 27.91 -- -- 30-Apr-12 27.9 0.04 0.14 27-Apr-12 27.86 -- -- 26-Apr-12 27.84 -- -- 25-Apr-12 27.85 -- -- 24-Apr-12 27.86 -- -- 23-Apr-12 27.85 -- -- 20-Apr-12 27.84 -- -- 19-Apr-12 27.83 -- -- 18-Apr-12 27.8 -- -- 17-Apr-12 27.8 -- -- 16-Apr-12 27.79 -- -- 13-Apr-12 27.75 -- -- 12-Apr-12 27.71 -- -- 11-Apr-12 27.75 -- -- 10-Apr-12 27.76 -- -- 05-Apr-12 27.61 -- -- 04-Apr-12 27.61 -- -- 03-Apr-12 27.7 -- -- 02-Apr-12 27.67 -- -- 30-Mar-12 27.64 -0.06 -0.22 29-Mar-12 27.7 -- -- 28-Mar-12 27.7 -- -- 27-Mar-12 27.65 -- -- 26-Mar-12 27.63 -- -- 23-Mar-12 27.61 -- -- 22-Mar-12 27.59 -- -- 21-Mar-12 27.52 -- -- 20-Mar-12 27.51 -- -- 19-Mar-12 27.57 -- -- 16-Mar-12 27.54 -- -- 15-Mar-12 27.53 -- -- 14-Mar-12 27.64 -- -- 13-Mar-12 27.71 -- -- 12-Mar-12 27.7 -- -- 09-Mar-12 27.7 -- -- 08-Mar-12 27.72 -- -- 07-Mar-12 27.75 -- -- 06-Mar-12 27.75 -- -- 05-Mar-12 27.78 -- -- 02-Mar-12 27.74 -- -- 01-Mar-12 27.76 -- -- 29-Feb-12 27.77 0.01 0.04 28-Feb-12 27.76 -- -- 27-Feb-12 27.7 -- -- 24-Feb-12 27.65 -- -- 23-Feb-12 27.61 -- -- 22-Feb-12 27.56 -- -- 21-Feb-12 27.58 -- -- 20-Feb-12 27.58 -- -- 17-Feb-12 27.56 -- -- 16-Feb-12 27.63 -- -- 15-Feb-12 27.64 -- -- 14-Feb-12 27.59 -- -- 13-Feb-12 27.6 -- -- 10-Feb-12 27.53 -- -- 09-Feb-12 27.56 -- -- 08-Feb-12 27.56 -- -- 07-Feb-12 27.6 -- -- 06-Feb-12 27.55 -- -- 03-Feb-12 27.59 -- -- 02-Feb-12 27.58 -- -- 01-Feb-12 27.59 -- -- 31-Jan-12 27.54 0.02 0.07 30-Jan-12 27.52 -- -- 27-Jan-12 27.46 -- -- 26-Jan-12 27.39 -- -- 25-Jan-12 27.3 -- -- 24-Jan-12 27.31 -- -- 23-Jan-12 27.3 -- -- 20-Jan-12 27.33 -- -- 19-Jan-12 27.38 -- -- 18-Jan-12 27.4 -- -- 17-Jan-12 27.4 -- -- 16-Jan-12 27.39 -- -- 13-Jan-12 27.36 -- -- 12-Jan-12 27.35 -- -- 11-Jan-12 27.3 -- -- 10-Jan-12 27.26 -- -- 09-Jan-12 27.24 -- -- 06-Jan-12 27.2 -- -- 05-Jan-12 27.2 -- -- 04-Jan-12 27.2 -- -- 03-Jan-12 27.22 -- -- 02-Jan-12 27.23 -- -- 30-Dec-11 27.19 0.03 0.11 29-Dec-11 27.16 -- -- 28-Dec-11 27.06 -- -- 27-Dec-11 27.03 -- -- 23-Dec-11 27.08 -- -- 22-Dec-11 27.07 -- -- 21-Dec-11 27.11 -- -- 20-Dec-11 27.16 -- -- 19-Dec-11 27.15 -- -- 16-Dec-11 27.1 -- -- 15-Dec-11 27.11 -- -- 14-Dec-11 27.07 -- -- 13-Dec-11 27.01 -- -- 12-Dec-11 27 -- -- 09-Dec-11 27.03 -- -- 08-Dec-11 27.02 -- -- 07-Dec-11 26.95 -- -- 06-Dec-11 26.98 -- -- 05-Dec-11 26.94 -- -- 02-Dec-11 26.85 -- -- 01-Dec-11 26.85 -- -- 30-Nov-11 26.86 -0.03 -0.11 29-Nov-11 26.89 -- -- 28-Nov-11 26.85 -- -- 25-Nov-11 26.93 -- -- 24-Nov-11 26.96 -- -- 23-Nov-11 26.93 -- -- 22-Nov-11 26.94 -- -- 21-Nov-11 26.97 -- -- 18-Nov-11 26.98 -- -- 17-Nov-11 26.98 -- -- 16-Nov-11 26.96 -- -- 15-Nov-11 26.98 -- -- 14-Nov-11 26.99 -- -- 11-Nov-11 26.98 -- -- 10-Nov-11 27.04 -- -- 09-Nov-11 27.08 -- -- 08-Nov-11 27.07 -- -- 07-Nov-11 27.05 -- -- 04-Nov-11 27.04 -- -- 03-Nov-11 27.13 -- -- 02-Nov-11 27.04 -- -- 31-Oct-11 26.87 0.14 0.52 28-Oct-11 26.73 -- -- 27-Oct-11 26.8 -- -- 26-Oct-11 26.89 -- -- 25-Oct-11 26.73 -- -- 24-Oct-11 26.81 -- -- 21-Oct-11 26.77 -- -- 20-Oct-11 26.79 -- -- 19-Oct-11 26.74 -- -- 18-Oct-11 26.78 -- -- 17-Oct-11 26.68 -- -- 14-Oct-11 26.69 -- -- 13-Oct-11 26.65 -- -- 12-Oct-11 26.64 -- -- 11-Oct-11 26.71 -- -- 10-Oct-11 26.72 -- -- 07-Oct-11 26.78 -- -- 06-Oct-11 26.86 -- -- 05-Oct-11 26.93 -- -- 04-Oct-11 27.07 -- -- 03-Oct-11 26.95 -- -- 30-Sep-11 26.88 0.04 0.15 29-Sep-11 26.84 -- -- 28-Sep-11 26.9 -- -- 27-Sep-11 26.9 -- -- 26-Sep-11 27.1 -- -- 23-Sep-11 27.18 -- -- 22-Sep-11 27.16 -- -- 21-Sep-11 26.99 -- -- 20-Sep-11 26.99 -- -- 19-Sep-11 26.94 -- -- 16-Sep-11 26.87 -- -- 15-Sep-11 26.92 -- -- 14-Sep-11 26.93 -- -- 13-Sep-11 27.01 -- -- 12-Sep-11 27.08 -- -- 09-Sep-11 26.98 -- -- 08-Sep-11 26.94 -- -- 07-Sep-11 26.97 -- -- 06-Sep-11 27.01 -- -- 05-Sep-11 27 -- -- 02-Sep-11 26.85 -- -- 01-Sep-11 26.76 -- -- 31-Aug-11 26.75 0.1 0.38 30-Aug-11 26.65 -- -- 29-Aug-11 26.7 -- -- 26-Aug-11 26.67 -- -- 25-Aug-11 26.61 -- -- 24-Aug-11 26.77 -- -- 23-Aug-11 26.86 -- -- 22-Aug-11 26.89 -- -- 19-Aug-11 26.93 -- -- 18-Aug-11 26.97 -- -- 17-Aug-11 26.83 -- -- 16-Aug-11 26.76 -- -- 12-Aug-11 26.66 -- -- 11-Aug-11 26.83 -- -- 10-Aug-11 26.75 -- -- 09-Aug-11 26.68 -- -- 08-Aug-11 26.72 -- -- 05-Aug-11 26.87 -- -- 04-Aug-11 26.73 -- -- 03-Aug-11 26.72 -- -- 02-Aug-11 26.63 -- -- 01-Aug-11 26.55 -- -- 29-Jul-11 26.43 0.04 0.15 28-Jul-11 26.39 -- -- 27-Jul-11 26.43 -- -- 26-Jul-11 26.37 -- -- 25-Jul-11 26.41 -- -- 22-Jul-11 26.38 -- -- 21-Jul-11 26.42 -- -- 20-Jul-11 26.44 -- -- 19-Jul-11 26.4 -- -- 18-Jul-11 26.5 -- -- 15-Jul-11 26.42 -- -- 14-Jul-11 26.46 -- -- 13-Jul-11 26.45 -- -- 12-Jul-11 26.46 -- -- 11-Jul-11 26.39 -- -- 08-Jul-11 26.23 -- -- 07-Jul-11 26.21 -- -- 06-Jul-11 26.26 -- -- 05-Jul-11 26.19 -- -- 04-Jul-11 26.18 -- -- 01-Jul-11 26.19 -- -- 30-Jun-11 26.21 -0.02 -0.08 29-Jun-11 26.23 -- -- 28-Jun-11 26.36 -- -- 27-Jun-11 26.43 -- -- 24-Jun-11 26.48 -- -- 22-Jun-11 26.32 -- -- 21-Jun-11 26.32 -- -- 20-Jun-11 26.36 -- -- 17-Jun-11 26.36 -- -- 16-Jun-11 26.36 -- -- 15-Jun-11 26.22 -- -- 14-Jun-11 26.32 -- -- 10-Jun-11 26.4 -- -- 09-Jun-11 26.39 -- -- 08-Jun-11 26.41 -- -- 07-Jun-11 26.35 -- -- 06-Jun-11 26.36 -- -- 03-Jun-11 26.33 -- -- 01-Jun-11 26.35 -- -- 31-May-11 26.33 0 0 30-May-11 26.33 -- -- 27-May-11 26.33 -- -- 26-May-11 26.34 -- -- 25-May-11 26.3 -- -- 24-May-11 26.3 -- -- 23-May-11 26.29 -- -- 20-May-11 26.26 -- -- 19-May-11 26.27 -- -- 18-May-11 26.32 -- -- 17-May-11 26.28 -- -- 16-May-11 26.24 -- -- 13-May-11 26.2 -- -- 12-May-11 26.23 -- -- 11-May-11 26.19 -- -- 10-May-11 26.24 -- -- 09-May-11 26.2 -- -- 06-May-11 26.19 -- -- 05-May-11 26.11 -- -- 04-May-11 26.11 -- -- 03-May-11 26.07 -- -- 02-May-11 26.07 -- -- 29-Apr-11 26.03 0.08 0.31 28-Apr-11 25.95 -- -- 27-Apr-11 26.01 -- -- 26-Apr-11 25.95 -- -- 21-Apr-11 25.89 -- -- 20-Apr-11 25.91 -- -- 19-Apr-11 25.89 -- -- 18-Apr-11 25.85 -- -- 15-Apr-11 25.76 -- -- 14-Apr-11 25.77 -- -- 13-Apr-11 25.73 -- -- 12-Apr-11 25.66 -- -- 11-Apr-11 25.65 -- -- 08-Apr-11 25.65 -- -- 07-Apr-11 25.66 -- -- 06-Apr-11 25.7 -- -- 05-Apr-11 25.74 -- -- 04-Apr-11 25.72 -- -- 01-Apr-11 25.72 -- -- 31-Mar-11 25.7 0.05 0.19 30-Mar-11 25.65 -- -- 29-Mar-11 25.69 -- -- 28-Mar-11 25.68 -- -- 25-Mar-11 25.71 -- -- 24-Mar-11 25.73 -- -- 23-Mar-11 25.74 -- -- 22-Mar-11 25.73 -- -- 21-Mar-11 25.78 -- -- 18-Mar-11 25.79 -- -- 17-Mar-11 25.83 -- -- 16-Mar-11 25.76 -- -- 15-Mar-11 25.8 -- -- 14-Mar-11 25.73 -- -- 11-Mar-11 25.76 -- -- 10-Mar-11 25.7 -- -- 09-Mar-11 25.64 -- -- 08-Mar-11 25.67 -- -- 07-Mar-11 25.67 -- -- 04-Mar-11 25.59 -- -- 03-Mar-11 25.69 -- -- 02-Mar-11 25.75 -- -- 01-Mar-11 25.73 -- -- 28-Feb-11 25.71 0.04 0.16 25-Feb-11 25.67 -- -- 24-Feb-11 25.67 -- -- 23-Feb-11 25.67 -- -- 22-Feb-11 25.59 -- -- 21-Feb-11 25.57 -- -- 18-Feb-11 25.58 -- -- 17-Feb-11 25.52 -- -- 16-Feb-11 25.53 -- -- 15-Feb-11 25.51 -- -- 14-Feb-11 25.47 -- -- 11-Feb-11 25.41 -- -- 10-Feb-11 25.47 -- -- 09-Feb-11 25.41 -- -- 08-Feb-11 25.49 -- -- 07-Feb-11 25.46 -- -- 04-Feb-11 25.53 -- -- 03-Feb-11 25.57 -- -- 02-Feb-11 25.61 -- -- 01-Feb-11 25.65 -- -- 31-Jan-11 25.68 0.04 0.16 28-Jan-11 25.64 -- -- 27-Jan-11 25.59 -- -- 26-Jan-11 25.69 -- -- 25-Jan-11 25.63 -- -- 24-Jan-11 25.62 -- -- 21-Jan-11 25.57 -- -- 20-Jan-11 25.68 -- -- 19-Jan-11 25.61 -- -- 18-Jan-11 25.65 -- -- 17-Jan-11 25.65 -- -- 14-Jan-11 25.69 -- -- 13-Jan-11 25.64 -- -- 12-Jan-11 25.65 -- -- 11-Jan-11 25.67 -- -- 10-Jan-11 25.66 -- -- 07-Jan-11 25.49 -- -- 06-Jan-11 25.49 -- -- 05-Jan-11 25.6 -- -- 04-Jan-11 25.58 -- -- 03-Jan-11 25.59 -- -- 31-Dec-10 25.5 -0.01 -0.04 30-Dec-10 25.51 -- -- 29-Dec-10 25.38 -- -- 28-Dec-10 25.5 -- -- 27-Dec-10 25.47 -- -- 23-Dec-10 25.43 -- -- 22-Dec-10 25.51 -- -- 21-Dec-10 25.48 -- -- 20-Dec-10 25.49 -- -- 17-Dec-10 25.31 -- -- 16-Dec-10 25.29 -- -- 15-Dec-10 25.37 -- -- 14-Dec-10 25.55 -- -- 13-Dec-10 25.53 -- -- 10-Dec-10 25.59 -- -- 09-Dec-10 25.55 -- -- 08-Dec-10 25.64 -- -- 07-Dec-10 25.85 -- -- 06-Dec-10 25.78 -- -- 03-Dec-10 25.75 -- -- 02-Dec-10 25.76 -- -- 01-Dec-10 25.91 -- -- 30-Nov-10 25.94 0.05 0.19 29-Nov-10 25.89 -- -- 26-Nov-10 25.85 -- -- 25-Nov-10 25.83 -- -- 24-Nov-10 25.97 -- -- 23-Nov-10 25.95 -- -- 22-Nov-10 25.88 -- -- 19-Nov-10 25.85 -- -- 18-Nov-10 25.84 -- -- 17-Nov-10 25.84 -- -- 16-Nov-10 25.8 -- -- 15-Nov-10 25.91 -- -- 12-Nov-10 26.04 -- -- 11-Nov-10 26.05 -- -- 10-Nov-10 26.01 -- -- 09-Nov-10 26.14 -- -- 08-Nov-10 26.15 -- -- 05-Nov-10 26.2 -- -- 04-Nov-10 26.11 -- -- 03-Nov-10 26.16 -- -- 02-Nov-10 26.09 -- -- 29-Oct-10 26.02 0.05 0.19 28-Oct-10 25.97 -- -- 27-Oct-10 26 -- -- 26-Oct-10 26.1 -- -- 25-Oct-10 26.11 -- -- 22-Oct-10 26.09 -- -- 21-Oct-10 26.14 -- -- 20-Oct-10 26.11 -- -- 19-Oct-10 26.07 -- -- 18-Oct-10 26 -- -- 15-Oct-10 26.06 -- -- 14-Oct-10 26.12 -- -- BGF US Dollar Bond Fund Fund Inception 14-Oct-2010 Month End Date Monthly Total (NAV) Return 31-Oct-10 -0.268298 30-Nov-10 -0.307456 31-Dec-10 -1.696222 31-Jan-11 0.705882 28-Feb-11 0.116822 31-Mar-11 -0.038895 30-Apr-11 1.284047 31-May-11 1.152516 30-Jun-11 -0.455754 31-Jul-11 0.839374 31-Aug-11 1.210745 30-Sep-11 0.485981 31-Oct-11 -0.037202 30-Nov-11 -0.037216 31-Dec-11 1.228595 31-Jan-12 1.287234 29-Feb-12 0.835144 31-Mar-12 -0.468135 30-Apr-12 0.940669 31-May-12 0.609314 30-Jun-12 0.427503 31-Jul-12 1.667258 31-Aug-12 0.209351 30-Sep-12 0.870474 31-Oct-12 0.414222 30-Nov-12 0.309385 31-Dec-12 0.411241 31-Jan-13 -0.409556 28-Feb-13 0.514051 31-Mar-13 0.136379 30-Apr-13 1.361934 31-May-13 -1.343635 30-Jun-13 -2.417433 31-Jul-13 0.139567 31-Aug-13 -0.487805 30-Sep-13 1.260504 31-Oct-13 0.899032 30-Nov-13 -0.3427 31-Dec-13 -0.240715 31-Jan-14 1.447777 28-Feb-14 0.781515 31-Mar-14 0.067431 30-Apr-14 0.640162 31-May-14 1.372615 30-Jun-14 0.033025 31-Jul-14 -0.066028 31-Aug-14 1.057152 30-Sep-14 -0.424975 31-Oct-14 0.689429 30-Nov-14 0.521682 31-Dec-14 0.227052 31-Jan-15 2.038835 28-Feb-15 -0.697748 31-Mar-15 0.415203 30-Apr-15 -0.28626 31-May-15 -0.350877 30-Jun-15 -1.088348 31-Jul-15 0.355987 31-Aug-15 -0.032248 30-Sep-15 0.290323 31-Oct-15 0 30-Nov-15 -0.321647 31-Dec-15 -0.484027 31-Jan-16 1.070039 29-Feb-16 0.60956 31-Mar-16 0.733418 30-Apr-16 0.538145 31-May-16 0 30-Jun-16 2.078086 31-Jul-16 0.370142 31-Aug-16 0.184388 30-Sep-16 0.153374 31-Oct-16 -0.918836 30-Nov-16 -2.040185 31-Dec-16 -0.126223 31-Jan-17 0.410742 28-Feb-17 0.849591 31-Mar-17 -0.093604 30-Apr-17 0.749532 31-May-17 0.867948 30-Jun-17 0.21512 31-Jul-17 0.367985 31-Aug-17 0.763825 30-Sep-17 -0.303214 31-Oct-17 -0.030414 30-Nov-17 -0.121692 31-Dec-17 0.1523 31-Jan-18 -0.851582 28-Feb-18 -1.134969 31-Mar-18 0.527459 30-Apr-18 -0.524691 31-May-18 0.62054 30-Jun-18 -0.154178 31-Jul-18 -0.030883 31-Aug-18 0.617856 30-Sep-18 -0.675468 31-Oct-18 -0.803709 30-Nov-18 0.311624 31-Dec-18 1.39795 31-Jan-19 1.072304 28-Feb-19 0.394059 31-Mar-19 1.932367 30-Apr-19 -0.059242 31-May-19 1.481921 30-Jun-19 1.606308 31-Jul-19 0.402414 31-Aug-19 2.376181 30-Sep-19 -0.559284 31-Oct-19 -0.084364 30-Nov-19 0.281452 31-Dec-19 0.140331 31-Jan-20 1.681614 29-Feb-20 1.488423 31-Mar-20 -3.883759 30-Apr-20 3.927663 31-May-20 1.060359 30-Jun-20 1.372074 31-Jul-20 1.83121 31-Aug-20 -0.599427 30-Sep-20 0.183534 31-Oct-20 -0.209369 30-Nov-20 1.022817 31-Dec-20 0.311526 31-Jan-21 -0.595238 28-Feb-21 -1.796407 31-Mar-21 -0.795334 30-Apr-21 0.668092 31-May-21 0.318556 30-Jun-21 0.820323 31-Jul-21 0.813648 31-Aug-21 0.130174 30-Sep-21 -0.962038 31-Oct-21 -0.026254 30-Nov-21 0.026261 31-Dec-21 -0.105014 31-Jan-22 -2.128778 28-Feb-22 -1.987111 31-Mar-22 -2.356164 30-Apr-22 -3.703704 31-May-22 0.174825 30-Jun-22 -2.036067 31-Jul-22 2.404988 31-Aug-22 -2.174543 30-Sep-22 -4.534677 31-Oct-22 -1.893822 30-Nov-22 2.879747 31-Dec-22 0.369117 31-Jan-23 3.309838 28-Feb-23 -2.640166 31-Mar-23 2.437538 30-Apr-23 0.773349 31-May-23 -1.121606 30-Jun-23 -0.358209 31-Jul-23 0.209706 31-Aug-23 -0.807175 30-Sep-23 -2.350814 31-Oct-23 -2.12963 30-Nov-23 4.635762 31-Dec-23 3.676914 31-Jan-24 0 29-Feb-24 -1.337209