BGF United Kingdom Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom.
Net Assets of Fund
GBP 199,707,428
Inception Date
31-Dec-85
Fund Launch Date
31-Dec-85
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share TR Index (GBP)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.80%
ISIN
LU0011847091
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSUKI
SEDOL
0938844
29-Feb-2024
BGF United Kingdom Fund
Inception Date
31-Dec-85
Fund Holdings as of
-
Total Net Assets
GBP 80,721,578.98
Number of Securities
37.00
Shares Outstanding
606,594.67
Name
Weight (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
133.07
0.59
0.4453502415458937
27-Mar-24
132.48
0.3
0.22696323195642307
26-Mar-24
132.18
-0.12
-0.09070294784580499
25-Mar-24
132.3
-0.46
-0.346489906598373
22-Mar-24
132.76
0.43
0.3249452127257614
21-Mar-24
132.33
2.82
2.177438035672921
20-Mar-24
129.51
0.83
0.6450108797015853
19-Mar-24
128.68
-0.32
-0.24806201550387597
18-Mar-24
129
-0.13
-0.10067373964222101
15-Mar-24
129.13
-0.39
-0.30111179740580607
14-Mar-24
129.52
-0.03
-0.023157082207641837
13-Mar-24
129.55
-0.22
-0.16953070817600369
12-Mar-24
129.77
1.77
1.3828125
11-Mar-24
128
-0.17
-0.13263634235780603
08-Mar-24
128.17
-1.03
-0.7972136222910217
07-Mar-24
129.2
0.72
0.5603985056039851
06-Mar-24
128.48
0.47
0.36715881571752207
05-Mar-24
128.01
-0.12
-0.09365488176071178
04-Mar-24
128.13
0.06
0.04684937924572499
01-Mar-24
128.07
0.08
0.06250488319399954
29-Feb-24
127.99
0.87
0.684392699811202
28-Feb-24
127.12
-1.33
-1.0354223433242506
27-Feb-24
128.45
-0.45
-0.3491078355314197
26-Feb-24
128.9
-0.12
-0.09300883583940474
23-Feb-24
129.02
0.66
0.5141788719227174
22-Feb-24
128.36
1.04
0.8168394596292805
21-Feb-24
127.32
-0.53
-0.41454829878764177
20-Feb-24
127.85
-0.81
-0.6295662987719571
19-Feb-24
128.66
0.56
0.4371584699453552
16-Feb-24
128.1
1.57
1.2408124555441398
15-Feb-24
126.53
0.66
0.524350520378168
14-Feb-24
125.87
1.26
1.0111548029853141
13-Feb-24
124.61
-1.81
-1.431735484891631
12-Feb-24
126.42
-0.03
-0.02372479240806643
09-Feb-24
126.45
-0.03
-0.023719165085388995
08-Feb-24
126.48
-0.58
-0.45647725484023294
07-Feb-24
127.06
0.05
0.03936697897803323
06-Feb-24
127.01
0.21
0.16561514195583596
05-Feb-24
126.8
-0.24
-0.1889168765743073
02-Feb-24
127.04
-0.48
-0.37641154328732745
01-Feb-24
127.52
-0.89
-0.6930924382836228
31-Jan-24
128.41
0.14
0.10914477274499103
30-Jan-24
128.27
0.81
0.6354934881531461
29-Jan-24
127.46
0.28
0.22016040257902186
26-Jan-24
127.18
1.4
1.113054539672444
25-Jan-24
125.78
0.34
0.2710459183673469
24-Jan-24
125.44
0.2
0.15969338869370808
23-Jan-24
125.24
0
0
22-Jan-24
125.24
0.38
0.304340861765177
19-Jan-24
124.86
0.24
0.19258545979778527
18-Jan-24
124.62
1
0.8089305937550558
17-Jan-24
123.62
-2.17
-1.725097384529772
16-Jan-24
125.79
-0.36
-0.2853745541022592
15-Jan-24
126.15
-0.55
-0.4340962904498816
12-Jan-24
126.7
0.41
0.32464961596325914
11-Jan-24
126.29
0.17
0.13479226133840785
10-Jan-24
126.12
0.11
0.08729465915403539
09-Jan-24
126.01
-0.14
-0.11097899326198969
08-Jan-24
126.15
0.25
0.19857029388403494
05-Jan-24
125.9
-0.46
-0.3640392529281418
04-Jan-24
126.36
0.41
0.3255260023818976
03-Jan-24
125.95
-1.04
-0.8189621230018111
02-Jan-24
126.99
-1
-0.7813110399249942
29-Dec-23
127.99
-0.08
-0.06246583899429999
28-Dec-23
128.07
0.3
0.23479690068091102
27-Dec-23
127.77
0.31
0.24321355719441393
22-Dec-23
127.46
0.27
0.21228083968865477
21-Dec-23
127.19
-0.06
-0.047151277013752456
20-Dec-23
127.25
1.08
0.8559879527621463
19-Dec-23
126.17
0.52
0.41384799044966175
18-Dec-23
125.65
0.62
0.49588098856274493
15-Dec-23
125.03
-1.19
-0.9427982887022659
14-Dec-23
126.22
0.97
0.7744510978043913
13-Dec-23
125.25
0.24
0.1919846412287017
12-Dec-23
125.01
0.39
0.31295137217140107
11-Dec-23
124.62
-0.01
-0.008023750300890637
08-Dec-23
124.63
1.21
0.9803921568627451
07-Dec-23
123.42
-0.38
-0.3069466882067851
06-Dec-23
123.8
1.03
0.8389671743911379
05-Dec-23
122.77
-0.52
-0.4217698110146808
04-Dec-23
123.29
-0.17
-0.1376964198930828
01-Dec-23
123.46
0.37
0.30059306198716385
30-Nov-23
123.09
0.64
0.5226623111474071
29-Nov-23
122.45
0.05
0.04084967320261438
28-Nov-23
122.4
-0.6
-0.4878048780487805
27-Nov-23
123
0.1
0.08136696501220504
24-Nov-23
122.9
-0.19
-0.15435859939881388
23-Nov-23
123.09
0.51
0.41605482134116495
22-Nov-23
122.58
0.16
0.13069759843162881
21-Nov-23
122.42
0.13
0.10630468558344917
20-Nov-23
122.29
0.12
0.09822378652697061
17-Nov-23
122.17
0.64
0.5266189418250637
16-Nov-23
121.53
-0.44
-0.3607444453554153
15-Nov-23
121.97
0.56
0.46124701424923814
14-Nov-23
121.41
0.94
0.7802772474474973
13-Nov-23
120.47
0.76
0.6348675966920057
10-Nov-23
119.71
-1.41
-1.1641347424042272
09-Nov-23
121.12
1.01
0.8408958454749813
08-Nov-23
120.11
0.65
0.5441151849991629
07-Nov-23
119.46
0.34
0.28542646071188715
06-Nov-23
119.12
0.02
0.016792611251049538
03-Nov-23
119.1
-1.21
-1.0057351841077218
02-Nov-23
120.31
2.67
2.2696361781706904
31-Oct-23
117.64
0.43
0.3668628956573671
30-Oct-23
117.21
0.55
0.4714555117435282
27-Oct-23
116.66
-1
-0.8499065102838688
26-Oct-23
117.66
-0.86
-0.7256159298008775
25-Oct-23
118.52
0.31
0.2622451569241181
24-Oct-23
118.21
0.21
0.17796610169491525
23-Oct-23
118
-0.53
-0.44714418290728086
20-Oct-23
118.53
-1.6
-1.331890452010322
19-Oct-23
120.13
-1.73
-1.4196619071065157
18-Oct-23
121.86
-0.91
-0.741223425918384
17-Oct-23
122.77
0.48
0.39250960830812004
16-Oct-23
122.29
-0.47
-0.38286086673183445
13-Oct-23
122.76
0.02
0.016294606485253382
12-Oct-23
122.74
0.41
0.3351589961579335
11-Oct-23
122.33
0.28
0.2294141745186399
10-Oct-23
122.05
1.23
1.01804337030293
09-Oct-23
120.82
0.44
0.36550922080079745
06-Oct-23
120.38
-0.35
-0.2899030895386399
05-Oct-23
120.73
1.36
1.139314735695736
04-Oct-23
119.37
-1.28
-1.0609200165768753
03-Oct-23
120.65
-0.09
-0.07454033460327977
02-Oct-23
120.74
-1.79
-1.4608667265159552
29-Sep-23
122.53
1.31
1.080679755815872
28-Sep-23
121.22
-0.41
-0.3370878895009455
27-Sep-23
121.63
-0.18
-0.14777111895575076
26-Sep-23
121.81
-0.18
-0.14755307812115748
25-Sep-23
121.99
-0.92
-0.7485151737043365
22-Sep-23
122.91
0.12
0.09772782799902271
21-Sep-23
122.79
-0.37
-0.3004222150048717
20-Sep-23
123.16
1.09
0.8929302859015319
19-Sep-23
122.07
-0.14
-0.1145569102364782
18-Sep-23
122.21
-1.56
-1.2604023592146725
15-Sep-23
123.77
1.57
1.2847790507364976
14-Sep-23
122.2
1.08
0.8916776750330251
13-Sep-23
121.12
-0.1
-0.08249463784853985
12-Sep-23
121.22
1.01
0.8401963231012395
11-Sep-23
120.21
-0.33
-0.273768043802887
08-Sep-23
120.54
0.4
0.33294489761944396
07-Sep-23
120.14
0.06
0.049966688874083946
06-Sep-23
120.08
-0.09
-0.07489390030789715
05-Sep-23
120.17
-0.31
-0.25730411686586985
04-Sep-23
120.48
0.35
0.29135103637725795
01-Sep-23
120.13
-0.01
-0.0083236224404861
31-Aug-23
120.14
-0.05
-0.04160079873533572
30-Aug-23
120.19
0.84
0.7038123167155426
29-Aug-23
119.35
1.43
1.212686567164179
28-Aug-23
117.92
-0.26
-0.22000338466745642
25-Aug-23
118.18
-0.21
-0.1773798462707999
24-Aug-23
118.39
1.09
0.9292412617220801
23-Aug-23
117.3
0.6
0.5141388174807198
22-Aug-23
116.7
-0.13
-0.1112727895232389
21-Aug-23
116.83
0.78
0.6721240844463593
18-Aug-23
116.05
-1.69
-1.4353660608119585
17-Aug-23
117.74
-0.56
-0.47337278106508873
16-Aug-23
118.3
-1.78
-1.4823451032644903
14-Aug-23
120.08
-0.21
-0.17457810291794829
11-Aug-23
120.29
-1.34
-1.1017018827591878
10-Aug-23
121.63
0.83
0.6870860927152318
09-Aug-23
120.8
0.98
0.8178935069270572
08-Aug-23
119.82
0.33
0.2761737383881496
07-Aug-23
119.49
0.08
0.0669960639812411
04-Aug-23
119.41
-0.3
-0.25060563027316013
03-Aug-23
119.71
-0.85
-0.7050431320504313
02-Aug-23
120.56
-1.12
-0.9204470742932281
01-Aug-23
121.68
-0.49
-0.40108046165179667
31-Jul-23
122.17
0.14
0.1147258870769483
28-Jul-23
122.03
-0.37
-0.3022875816993464
27-Jul-23
122.4
1.27
1.048460331874845
26-Jul-23
121.13
-1.02
-0.8350388866148178
25-Jul-23
122.15
-0.49
-0.3995433789954338
24-Jul-23
122.64
0.41
0.3354331997054733
21-Jul-23
122.23
-0.02
-0.016359918200409
20-Jul-23
122.25
0.47
0.3859418623747742
19-Jul-23
121.78
2.6
2.181574089612351
18-Jul-23
119.18
0.14
0.11760752688172044
17-Jul-23
119.04
-0.62
-0.5181347150259067
14-Jul-23
119.66
0.61
0.5123897522049559
13-Jul-23
119.05
0.97
0.8214769647696477
12-Jul-23
118.08
2.01
1.7317136210907211
11-Jul-23
116.07
-0.44
-0.37764998712556863
10-Jul-23
116.51
0.32
0.27541096479903604
07-Jul-23
116.19
-0.62
-0.5307764746168993
06-Jul-23
116.81
-2.01
-1.6916344049823262
05-Jul-23
118.82
-0.72
-0.6023088505939435
04-Jul-23
119.54
0.03
0.02510250188268764
03-Jul-23
119.51
-1.16
-0.9612994116184636
30-Jun-23
120.67
1.22
1.0213478442863122
29-Jun-23
119.45
-0.09
-0.07528860632424293
28-Jun-23
119.54
1.18
0.9969584319026699
27-Jun-23
118.36
-0.25
-0.21077480819492453
26-Jun-23
118.61
-0.22
-0.1851384330556257
22-Jun-23
118.83
-1.13
-0.9419806602200733
21-Jun-23
119.96
-0.87
-0.7200198626168998
20-Jun-23
120.83
-0.09
-0.07442937479325173
19-Jun-23
120.92
-0.77
-0.6327553619853726
16-Jun-23
121.69
0.53
0.4374380983823044
15-Jun-23
121.16
0.1
0.08260366760284156
14-Jun-23
121.06
0.27
0.2235284377845848
13-Jun-23
120.79
0.56
0.4657739332945188
12-Jun-23
120.23
0.16
0.1332556008994753
09-Jun-23
120.07
-0.1
-0.08321544478655238
08-Jun-23
120.17
-0.87
-0.7187706543291474
07-Jun-23
121.04
0.32
0.26507620941020543
06-Jun-23
120.72
0.18
0.1493280238924838
05-Jun-23
120.54
0.62
0.5170113408939293
02-Jun-23
119.92
2
1.6960651289009498
01-Jun-23
117.92
-0.49
-0.41381640064183767
31-May-23
118.41
-0.51
-0.42885973763874874
30-May-23
118.92
-0.06
-0.05042864346949067
26-May-23
118.98
0.98
0.8305084745762712
25-May-23
118
-0.01
-0.008473858147614609
24-May-23
118.01
-2.64
-2.188147534189805
23-May-23
120.65
-0.35
-0.2892561983471074
22-May-23
121
-0.51
-0.419718541683812
19-May-23
121.51
1.49
1.2414597567072154
17-May-23
120.02
-0.44
-0.36526647849908683
16-May-23
120.46
-0.02
-0.016600265604249667
15-May-23
120.48
0.22
0.18293696989855313
12-May-23
120.26
1.26
1.0588235294117647
11-May-23
119
0.08
0.06727211570803902
10-May-23
118.92
-0.07
-0.058828472980922766
05-May-23
118.99
0.15
0.12622012790306295
04-May-23
118.84
-0.37
-0.31037664625450884
03-May-23
119.21
-0.21
-0.17584994138335286
02-May-23
119.42
-0.51
-0.425248061369132
28-Apr-23
119.93
0.67
0.5617977528089888
27-Apr-23
119.26
0.19
0.1595700008398421
26-Apr-23
119.07
-0.76
-0.6342318284236002
25-Apr-23
119.83
-0.5
-0.41552397573339983
24-Apr-23
120.33
0.49
0.4088785046728972
21-Apr-23
119.84
0.41
0.3432973289793184
20-Apr-23
119.43
0.15
0.12575452716297786
19-Apr-23
119.28
-0.33
-0.27589666415851516
18-Apr-23
119.61
0.11
0.09205020920502092
17-Apr-23
119.5
0.01
0.008368901163277261
14-Apr-23
119.49
1.76
1.4949460630255669
13-Apr-23
117.73
0.09
0.07650459027541652
12-Apr-23
117.64
0.69
0.5899957246686618
11-Apr-23
116.95
0.75
0.6454388984509466
06-Apr-23
116.2
0.31
0.2674950383984813
05-Apr-23
115.89
-0.49
-0.42103454201752877
04-Apr-23
116.38
0.02
0.017188037126160193
03-Apr-23
116.36
0.02
0.017190991920233798
31-Mar-23
116.34
0.69
0.5966277561608301
30-Mar-23
115.65
0.83
0.7228705800383208
29-Mar-23
114.82
0.66
0.578135949544499
28-Mar-23
114.16
-0.32
-0.27952480782669464
27-Mar-23
114.48
1.31
1.157550587611558
24-Mar-23
113.17
-1.56
-1.3597141113919637
23-Mar-23
114.73
-0.42
-0.364741641337386
22-Mar-23
115.15
0.96
0.8407040896751029
21-Mar-23
114.19
1.51
1.3400780972665958
20-Mar-23
112.68
0.81
0.7240547063555913
17-Mar-23
111.87
-0.81
-0.7188498402555911
16-Mar-23
112.68
0.76
0.6790564689063617
15-Mar-23
111.92
-2.3
-2.0136578532656277
14-Mar-23
114.22
0.55
0.4838567783935955
13-Mar-23
113.67
-1.69
-1.4649791955617197
10-Mar-23
115.36
-2.67
-2.2621367448953658
09-Mar-23
118.03
-0.18
-0.1522713814398105
08-Mar-23
118.21
-0.47
-0.39602291877317153
07-Mar-23
118.68
0.39
0.3296981993406036
06-Mar-23
118.29
-0.39
-0.32861476238624876
03-Mar-23
118.68
0.28
0.23648648648648649
02-Mar-23
118.4
-0.16
-0.1349527665317139
01-Mar-23
118.56
1.42
1.2122246884070342
28-Feb-23
117.14
-1.21
-1.022391212505281
27-Feb-23
118.35
0.21
0.17775520568816658
24-Feb-23
118.14
-0.82
-0.6893073301950235
23-Feb-23
118.96
0.72
0.6089309878213802
22-Feb-23
118.24
-1.06
-0.8885163453478625
21-Feb-23
119.3
-0.64
-0.5336001334000333
20-Feb-23
119.94
0.32
0.2675137936799866
17-Feb-23
119.62
-0.09
-0.07518168908194804
16-Feb-23
119.71
0.04
0.033425252778474135
15-Feb-23
119.67
0.38
0.3185514292899656
14-Feb-23
119.29
0.57
0.4801212938005391
13-Feb-23
118.72
1.07
0.9094772630684232
10-Feb-23
117.65
-1.65
-1.383067896060352
09-Feb-23
119.3
0.24
0.20157903578027886
08-Feb-23
119.06
1.06
0.8983050847457628
07-Feb-23
118
-0.27
-0.22829119810602858
06-Feb-23
118.27
-0.74
-0.6217964876901101
03-Feb-23
119.01
0.86
0.7278882776132035
02-Feb-23
118.15
1.37
1.1731460866586745
01-Feb-23
116.78
0.67
0.5770390147274137
31-Jan-23
116.11
-0.28
-0.2405704957470573
30-Jan-23
116.39
0.35
0.301620130989314
27-Jan-23
116.04
-0.09
-0.07749935417204856
26-Jan-23
116.13
1.5
1.308557969118032
25-Jan-23
114.63
-1.09
-0.9419287936398203
24-Jan-23
115.72
-0.22
-0.18975332068311196
23-Jan-23
115.94
0.58
0.5027739251040222
20-Jan-23
115.36
-0.11
-0.09526283883259722
19-Jan-23
115.47
-1.98
-1.685823754789272
18-Jan-23
117.45
0.3
0.2560819462227913
17-Jan-23
117.15
0.21
0.17957927142124167
16-Jan-23
116.94
0.06
0.0513347022587269
13-Jan-23
116.88
1.32
1.142263759086189
12-Jan-23
115.56
0.18
0.15600624024961
11-Jan-23
115.38
1.07
0.936051089143557
10-Jan-23
114.31
0.1
0.08755800717975659
09-Jan-23
114.21
1.32
1.1692798299229339
06-Jan-23
112.89
-0.2
-0.17685029622424617
05-Jan-23
113.09
0.93
0.829172610556348
04-Jan-23
112.16
0.41
0.3668903803131991
03-Jan-23
111.75
1.63
1.480203414456956
02-Jan-23
110.12
0.06
0.05451571869889151
30-Dec-22
110.06
-0.84
-0.757439134355275
29-Dec-22
110.9
0.13
0.1173602961090548
28-Dec-22
110.77
0.81
0.7366315023644961
23-Dec-22
109.96
-0.52
-0.4706734250543085
22-Dec-22
110.48
0.41
0.3724902334877805
21-Dec-22
110.07
1.19
1.0929463629684055
20-Dec-22
108.88
-0.61
-0.557128504886291
19-Dec-22
109.49
-0.53
-0.48173059443737504
16-Dec-22
110.02
-1.4
-1.2565069107880094
15-Dec-22
111.42
-1.64
-1.4505572262515478
14-Dec-22
113.06
-1.15
-1.0069170825672007
13-Dec-22
114.21
2.32
2.0734650102779515
12-Dec-22
111.89
-0.27
-0.2407275320970043
09-Dec-22
112.16
0.51
0.4567845947156292
08-Dec-22
111.65
-0.76
-0.6760964327017169
07-Dec-22
112.41
-1.01
-0.890495503438547
06-Dec-22
113.42
-0.75
-0.6569151265656478
05-Dec-22
114.17
-0.2
-0.17487103261344758
02-Dec-22
114.37
-0.35
-0.30509065550906556
01-Dec-22
114.72
0.75
0.6580679126085812
30-Nov-22
113.97
0.91
0.8048823633468954
29-Nov-22
113.06
-0.43
-0.3788880077539871
28-Nov-22
113.49
-0.05
-0.04403734366742998
25-Nov-22
113.54
-0.09
-0.07920443544838511
24-Nov-22
113.63
-0.05
-0.04398311048557354
23-Nov-22
113.68
0.63
0.5572755417956656
22-Nov-22
113.05
0.06
0.053102044428710506
21-Nov-22
112.99
0.08
0.07085289168364184
18-Nov-22
112.91
1.07
0.9567238912732475
17-Nov-22
111.84
-0.62
-0.5513071314245065
16-Nov-22
112.46
-1.01
-0.8901031109544373
15-Nov-22
113.47
-0.57
-0.49982462293931956
14-Nov-22
114.04
-0.13
-0.11386528860471228
11-Nov-22
114.17
0.94
0.8301686832111631
10-Nov-22
113.23
3.04
2.758871040929304
09-Nov-22
110.19
0.42
0.38261820169445204
08-Nov-22
109.77
0.72
0.6602475928473177
07-Nov-22
109.05
-0.67
-0.6106452788917244
04-Nov-22
109.72
2.21
2.0556227327690446
03-Nov-22
107.51
-0.9
-0.8301817175537312
02-Nov-22
108.41
1.06
0.9874243129948765
31-Oct-22
107.35
0.48
0.44914381959389915
28-Oct-22
106.87
-0.45
-0.41930674617964964
27-Oct-22
107.32
0.31
0.28969255209793476
26-Oct-22
107.01
0.58
0.5449591280653951
25-Oct-22
106.43
0.15
0.14113662024840046
24-Oct-22
106.28
1.37
1.3058812315317891
21-Oct-22
104.91
0.07
0.06676840900419687
20-Oct-22
104.84
-0.27
-0.2568737513081534
19-Oct-22
105.11
-1.62
-1.517848777288485
18-Oct-22
106.73
1.26
1.1946525078221295
17-Oct-22
105.47
-0.25
-0.2364737041241014
14-Oct-22
105.72
3.42
3.343108504398827
13-Oct-22
102.3
-1.63
-1.5683633214663717
12-Oct-22
103.93
-0.11
-0.1057285659361784
11-Oct-22
104.04
-1.67
-1.579793775423328
10-Oct-22
105.71
-0.05
-0.0472768532526475
07-Oct-22
105.76
-1.64
-1.5270018621973929
06-Oct-22
107.4
-0.19
-0.17659633794962357
05-Oct-22
107.59
-0.29
-0.26881720430107525
04-Oct-22
107.88
3.32
3.175210405508799
03-Oct-22
104.56
0.01
0.009564801530368245
30-Sep-22
104.55
0.49
0.47088218335575627
29-Sep-22
104.06
-2.41
-2.263548417394571
28-Sep-22
106.47
-0.75
-0.6994963626189143
27-Sep-22
107.22
-0.16
-0.14900353883404732
26-Sep-22
107.38
0.87
0.8168247112947141
23-Sep-22
106.51
-2.48
-2.2754381135884025
22-Sep-22
108.99
-1.05
-0.9541984732824428
21-Sep-22
110.04
0.87
0.7969222313822478
20-Sep-22
109.17
-1.67
-1.5066762901479611
19-Sep-22
110.84
0.01
0.009022827754218171
16-Sep-22
110.83
-1.53
-1.361694553221787
15-Sep-22
112.36
-0.04
-0.03558718861209965
14-Sep-22
112.4
-2.16
-1.8854748603351956
13-Sep-22
114.56
-1.09
-0.9424989191526156
12-Sep-22
115.65
1.64
1.438470309621963
09-Sep-22
114.01
2.43
2.1778096433052516
08-Sep-22
111.58
0.12
0.10766194150367844
07-Sep-22
111.46
-0.05
-0.04483902788987535
06-Sep-22
111.51
0.76
0.6862302483069977
05-Sep-22
110.75
-0.77
-0.6904591104734576
02-Sep-22
111.52
1.05
0.9504842943785643
01-Sep-22
110.47
-2.82
-2.489187042104334
31-Aug-22
113.29
-0.92
-0.8055336660537606
30-Aug-22
114.21
0.27
0.23696682464454977
29-Aug-22
113.94
-1.29
-1.1195001301744338
26-Aug-22
115.23
-1.2
-1.030662200463798
25-Aug-22
116.43
1.01
0.8750649800727777
24-Aug-22
115.42
0.63
0.548828295147661
23-Aug-22
114.79
-1.8
-1.5438716871086715
22-Aug-22
116.59
-1.17
-0.993546195652174
19-Aug-22
117.76
-0.08
-0.06788866259334692
18-Aug-22
117.84
-0.21
-0.17789072426937738
17-Aug-22
118.05
-0.37
-0.31244722175308226
16-Aug-22
118.42
0.99
0.8430554372817849
12-Aug-22
117.43
-0.11
-0.09358516249787306
11-Aug-22
117.54
0.44
0.37574722459436377
10-Aug-22
117.1
1.08
0.9308739872435787
09-Aug-22
116.02
-1.27
-1.0827862562878336
08-Aug-22
117.29
0.55
0.4711324310433442
05-Aug-22
116.74
-0.63
-0.5367640794070035
04-Aug-22
117.37
1.29
1.111302549965541
03-Aug-22
116.08
0.57
0.49346376937061726
02-Aug-22
115.51
-0.81
-0.6963548830811555
01-Aug-22
116.32
-0.17
-0.14593527341402696
29-Jul-22
116.49
2.44
2.1394125383603684
28-Jul-22
114.05
0.33
0.29018642279282447
27-Jul-22
113.72
0.69
0.6104574006900823
26-Jul-22
113.03
-0.77
-0.6766256590509666
25-Jul-22
113.8
-0.59
-0.5157793513419006
22-Jul-22
114.39
0.88
0.7752620914456876
21-Jul-22
113.51
1.04
0.9246910287187694
20-Jul-22
112.47
0.79
0.707378223495702
19-Jul-22
111.68
0.32
0.28735632183908044
18-Jul-22
111.36
1.9
1.7357938973140874
15-Jul-22
109.46
1.44
1.3330864654693575
14-Jul-22
108.02
-1.02
-0.9354365370506236
13-Jul-22
109.04
-0.93
-0.8456851868691462
12-Jul-22
109.97
-0.19
-0.17247639796659406
11-Jul-22
110.16
0.39
0.35528833014484834
08-Jul-22
109.77
-0.42
-0.38115981486523276
07-Jul-22
110.19
0.81
0.7405375754251234
06-Jul-22
109.38
2.12
1.9765056871154205
05-Jul-22
107.26
-1.56
-1.4335600073515897
04-Jul-22
108.82
-0.03
-0.02756086357372531
01-Jul-22
108.85
1.72
1.6055259964529076
30-Jun-22
107.13
-3.16
-2.865173633148971
29-Jun-22
110.29
-0.87
-0.7826556315221302
28-Jun-22
111.16
1.22
1.1096961979261415
27-Jun-22
109.94
1.29
1.1872986654394846
24-Jun-22
108.65
2.62
2.470998773931906
22-Jun-22
106.03
-0.56
-0.5253776151608969
21-Jun-22
106.59
0.89
0.8420056764427626
20-Jun-22
105.7
-0.49
-0.4614370468029005
17-Jun-22
106.19
0.64
0.6063477025106585
16-Jun-22
105.55
-3.54
-3.245027041892016
15-Jun-22
109.09
0.91
0.8411906082455167
14-Jun-22
108.18
-0.76
-0.6976317238847072
13-Jun-22
108.94
-2.39
-2.146770861403036
10-Jun-22
111.33
-2.87
-2.5131348511383536
09-Jun-22
114.2
-1.15
-0.9969657563935848
08-Jun-22
115.35
0.65
0.5666957279860506
07-Jun-22
114.7
-1.82
-1.561963611397185
01-Jun-22
116.52
0.04
0.034340659340659344
31-May-22
116.48
-0.14
-0.12004801920768307
30-May-22
116.62
0.49
0.4219409282700422
27-May-22
116.13
3.11
2.751725358343656
25-May-22
113.02
-0.14
-0.12371862849063273
24-May-22
113.16
0.4
0.35473572188719404
23-May-22
112.76
0.44
0.39173789173789175
20-May-22
112.32
2.86
2.6128266033254155
19-May-22
109.46
-2.87
-2.5549719576248555
18-May-22
112.33
-1.8
-1.5771488653290109
17-May-22
114.13
0.9
0.7948423562660072
16-May-22
113.23
0.22
0.19467303778426687
13-May-22
113.01
3.38
3.0830976922375264
12-May-22
109.63
-2.08
-1.8619640139647302
11-May-22
111.71
0.18
0.1613915538420156
10-May-22
111.53
-0.87
-0.7740213523131673
06-May-22
112.4
-5.11
-4.348566079482597
05-May-22
117.51
0.69
0.5906522855675398
04-May-22
116.82
-0.62
-0.5279291553133515
03-May-22
117.44
-0.95
-0.8024326378917138
02-May-22
118.39
-1.05
-0.8791024782317481
29-Apr-22
119.44
1.04
0.8783783783783784
28-Apr-22
118.4
0.53
0.44964791719691183
27-Apr-22
117.87
-0.2
-0.16939103921402557
26-Apr-22
118.07
-0.42
-0.35446029200776435
25-Apr-22
118.49
-2.93
-2.413111513753912
22-Apr-22
121.42
-1.97
-1.5965637409838722
21-Apr-22
123.39
0.77
0.6279562877181536
20-Apr-22
122.62
0.62
0.5081967213114754
19-Apr-22
122
-1.16
-0.9418642416368951
14-Apr-22
123.16
-0.5
-0.40433446546983665
13-Apr-22
123.66
0.15
0.12144765606023804
12-Apr-22
123.51
-0.49
-0.3951612903225806
11-Apr-22
124
-0.77
-0.6171355293740483
08-Apr-22
124.77
-0.03
-0.02403846153846154
07-Apr-22
124.8
0.9
0.7263922518159807
06-Apr-22
123.9
-2.59
-2.0475926950747096
05-Apr-22
126.49
0.65
0.5165289256198347
04-Apr-22
125.84
0.96
0.7687379884689302
01-Apr-22
124.88
-0.14
-0.11198208286674133
31-Mar-22
125.02
-0.52
-0.4142106101640911
30-Mar-22
125.54
-0.44
-0.349261787585331
29-Mar-22
125.98
1.84
1.48219751893024
28-Mar-22
124.14
0.02
0.016113438607798906
25-Mar-22
124.12
0.85
0.6895432789810984
24-Mar-22
123.27
-0.73
-0.5887096774193549
23-Mar-22
124
-0.31
-0.24937655860349128
22-Mar-22
124.31
-0.27
-0.2167282067747632
21-Mar-22
124.58
0.55
0.44344110295896155
18-Mar-22
124.03
1.19
0.9687398241615109
17-Mar-22
122.84
0.97
0.7959300894395668
16-Mar-22
121.87
4.18
3.5517036281757157
15-Mar-22
117.69
-1.25
-1.0509500588532033
14-Mar-22
118.94
1.4
1.1910838863365663
11-Mar-22
117.54
-0.09
-0.07651109410864575
10-Mar-22
117.63
1.4
1.2045083025036565
09-Mar-22
116.23
2.56
2.2521333685229172
08-Mar-22
113.67
-1.99
-1.7205602628393568
07-Mar-22
115.66
-0.71
-0.6101228839047864
04-Mar-22
116.37
-5.02
-4.135431254633825
03-Mar-22
121.39
-0.9
-0.7359555155777251
02-Mar-22
122.29
0.67
0.5508962341720112
01-Mar-22
121.62
-0.62
-0.5071989528795812
28-Feb-22
122.24
1.53
1.267500621323834
25-Feb-22
120.71
3.21
2.7319148936170214
24-Feb-22
117.5
-3
-2.4896265560165975
23-Feb-22
120.5
-0.75
-0.6185567010309279
22-Feb-22
121.25
0.85
0.7059800664451827
21-Feb-22
120.4
-1.63
-1.3357371138244694
18-Feb-22
122.03
-0.86
-0.699812840751892
17-Feb-22
122.89
-0.95
-0.7671188630490956
16-Feb-22
123.84
-0.76
-0.6099518459069021
15-Feb-22
124.6
1.52
1.2349691257718558
14-Feb-22
123.08
-2.94
-2.3329630217425805
11-Feb-22
126.02
-1.21
-0.9510335612669968
10-Feb-22
127.23
-0.24
-0.18827959519887033
09-Feb-22
127.47
2.43
1.9433781190019195
08-Feb-22
125.04
-1.74
-1.3724562233790818
07-Feb-22
126.78
1.03
0.8190854870775348
04-Feb-22
125.75
-1.61
-1.2641331658291457
03-Feb-22
127.36
-2.01
-1.5536832341346525
02-Feb-22
129.37
0.52
0.40357004268529295
01-Feb-22
128.85
1.03
0.8058206853387576
31-Jan-22
127.82
3.36
2.699662542182227
28-Jan-22
124.46
-1.89
-1.4958448753462603
27-Jan-22
126.35
-0.4
-0.3155818540433925
26-Jan-22
126.75
2.78
2.242478018875534
25-Jan-22
123.97
0.84
0.6822057987492893
24-Jan-22
123.13
-4.34
-3.4047226798462384
21-Jan-22
127.47
-3.07
-2.351769572544814
20-Jan-22
130.54
-0.45
-0.34353767463165125
19-Jan-22
130.99
1.46
1.1271520111171158
18-Jan-22
129.53
-1.92
-1.4606314187904146
17-Jan-22
131.45
-0.01
-0.007606876616461281
14-Jan-22
131.46
-2.74
-2.0417287630402385
13-Jan-22
134.2
-1.28
-0.9447888987304399
12-Jan-22
135.48
1.55
1.1573209885761218
11-Jan-22
133.93
1.13
0.8509036144578314
10-Jan-22
132.8
-3.95
-2.8884826325411335
07-Jan-22
136.75
0.38
0.27865366282906795
06-Jan-22
136.37
-3.56
-2.5441292074608732
05-Jan-22
139.93
-1.22
-0.8643287283032235
04-Jan-22
141.15
0.64
0.45548359547363176
03-Jan-22
140.51
-0.34
-0.24139155129570464
31-Dec-21
140.85
-0.34
-0.2408102556838303
30-Dec-21
141.19
-0.19
-0.1343895883434715
29-Dec-21
141.38
1.86
1.3331422018348624
23-Dec-21
139.52
1.45
1.050191931628884
22-Dec-21
138.07
1.17
0.8546384222059897
21-Dec-21
136.9
1.21
0.8917385216301864
20-Dec-21
135.69
-0.31
-0.22794117647058823
17-Dec-21
136
-1.44
-1.0477299185098952
16-Dec-21
137.44
1.62
1.192755117066706
15-Dec-21
135.82
-1.51
-1.099541251001238
14-Dec-21
137.33
-1.84
-1.3221240209815335
13-Dec-21
139.17
-0.26
-0.18647349924693393
10-Dec-21
139.43
-1.21
-0.8603526734926052
09-Dec-21
140.64
0.32
0.22805017103762829
08-Dec-21
140.32
-0.04
-0.028498147620404674
07-Dec-21
140.36
3.54
2.587341032012864
06-Dec-21
136.82
0.43
0.3152723806730699
03-Dec-21
136.39
-0.74
-0.5396339240137096
02-Dec-21
137.13
-0.31
-0.22555296856810245
01-Dec-21
137.44
0.41
0.2992045537473546
30-Nov-21
137.03
-0.15
-0.10934538562472663
29-Nov-21
137.18
0.75
0.5497324635344133
26-Nov-21
136.43
-1.97
-1.4234104046242775
25-Nov-21
138.4
0.93
0.6765112388157416
24-Nov-21
137.47
-1.19
-0.8582143372277513
23-Nov-21
138.66
-1.73
-1.232281501531448
22-Nov-21
140.39
0.15
0.1069594980034227
19-Nov-21
140.24
0.8
0.5737234652897304
18-Nov-21
139.44
0.06
0.04304778303917348
17-Nov-21
139.38
-0.66
-0.4712939160239931
16-Nov-21
140.04
-0.32
-0.2279851809632374
15-Nov-21
140.36
0.29
0.2070393374741201
12-Nov-21
140.07
0.12
0.0857449088960343
11-Nov-21
139.95
1.01
0.7269324888441053
10-Nov-21
138.94
-0.05
-0.03597381106554429
09-Nov-21
138.99
-0.06
-0.043149946062567425
08-Nov-21
139.05
0.09
0.06476683937823834
05-Nov-21
138.96
-0.37
-0.2655565922629728
04-Nov-21
139.33
2.27
1.656208959579746
03-Nov-21
137.06
-1.27
-0.9180944119135401
02-Nov-21
138.33
1.37
1.0002920560747663
29-Oct-21
136.96
-0.65
-0.4723493932127026
28-Oct-21
137.61
-0.44
-0.3187250996015936
27-Oct-21
138.05
-0.64
-0.4614608118826159
26-Oct-21
138.69
0.95
0.6897052417598374
25-Oct-21
137.74
0.06
0.04357931435212086
22-Oct-21
137.68
0.28
0.20378457059679767
21-Oct-21
137.4
-0.72
-0.5212858384013901
20-Oct-21
138.12
-0.33
-0.23835319609967498
19-Oct-21
138.45
0.8
0.5811841627315656
18-Oct-21
137.65
0.05
0.036337209302325583
15-Oct-21
137.6
0.76
0.5553931598947676
14-Oct-21
136.84
1.27
0.9367854245039463
13-Oct-21
135.57
2.05
1.5353505092869981
12-Oct-21
133.52
-0.18
-0.13462976813762154
11-Oct-21
133.7
-0.47
-0.35030185585451296
08-Oct-21
134.17
0.23
0.17171868000597282
07-Oct-21
133.94
1.77
1.3391843837482031
06-Oct-21
132.17
-1
-0.7509198768491402
05-Oct-21
133.17
-0.17
-0.12749362531873407
04-Oct-21
133.34
-0.85
-0.6334302108949996
01-Oct-21
134.19
-1.39
-1.0252249594335447
30-Sep-21
135.58
-0.08
-0.05897095680377414
29-Sep-21
135.66
1
0.742611020347542
28-Sep-21
134.66
-2.82
-2.0512074483561245
27-Sep-21
137.48
-1.75
-1.256913021618904
24-Sep-21
139.23
-1.56
-1.10803324099723
23-Sep-21
140.79
0.45
0.32064985036340315
22-Sep-21
140.34
0.91
0.6526572473642688
21-Sep-21
139.43
1.58
1.1461733768589046
20-Sep-21
137.85
-2.4
-1.7112299465240641
17-Sep-21
140.25
-0.35
-0.24893314366998578
16-Sep-21
140.6
0.67
0.4788108339884228
15-Sep-21
139.93
-0.68
-0.4836071403171894
14-Sep-21
140.61
-0.61
-0.43195014870414955
13-Sep-21
141.22
-1.17
-0.8216869162160264
10-Sep-21
142.39
0.74
0.522414401694317
09-Sep-21
141.65
-1
-0.7010164738871364
08-Sep-21
142.65
-0.88
-0.6131122413432731
07-Sep-21
143.53
-1.13
-0.7811419881100512
06-Sep-21
144.66
0.99
0.6890791396951347
03-Sep-21
143.67
-0.71
-0.4917578611996121
02-Sep-21
144.38
0.24
0.1665047870126266
01-Sep-21
144.14
0.85
0.5932025961337148
31-Aug-21
143.29
-0.29
-0.20197799136369968
30-Aug-21
143.58
0.65
0.4547680682851746
27-Aug-21
142.93
0.16
0.11206836170063739
26-Aug-21
142.77
-0.14
-0.09796375341123784
25-Aug-21
142.91
0.93
0.6550218340611353
24-Aug-21
141.98
0.17
0.11987871095127282
23-Aug-21
141.81
0.92
0.652991695649088
20-Aug-21
140.89
1.25
0.8951589802348897
19-Aug-21
139.64
-1.37
-0.9715623005460605
18-Aug-21
141.01
0.07
0.049666524762310205
17-Aug-21
140.94
0.52
0.3703176185728529
16-Aug-21
140.42
-0.81
-0.5735325355802592
13-Aug-21
141.23
0.75
0.533883826879271
12-Aug-21
140.48
0.05
0.03560492772199673
11-Aug-21
140.43
-0.24
-0.1706120708040094
10-Aug-21
140.67
0.93
0.6655216831258051
09-Aug-21
139.74
-0.19
-0.13578217680268706
06-Aug-21
139.93
-0.12
-0.08568368439842913
05-Aug-21
140.05
-0.1
-0.07135212272565108
04-Aug-21
140.15
0.44
0.31493808603535894
03-Aug-21
139.71
0.68
0.48910307127957997
02-Aug-21
139.03
0.18
0.12963629816348576
30-Jul-21
138.85
-0.55
-0.3945480631276901
29-Jul-21
139.4
-0.28
-0.2004581901489118
28-Jul-21
139.68
0.24
0.1721170395869191
27-Jul-21
139.44
-0.81
-0.5775401069518716
26-Jul-21
140.25
0.49
0.35060103033772183
23-Jul-21
139.76
1.27
0.9170337208462704
22-Jul-21
138.49
0.98
0.7126754417860519
21-Jul-21
137.51
2.88
2.1391963158285674
20-Jul-21
134.63
1.23
0.9220389805097451
19-Jul-21
133.4
-2.98
-2.1850711247983576
16-Jul-21
136.38
-0.84
-0.6121556624398776
15-Jul-21
137.22
-1.04
-0.7522059887169101
14-Jul-21
138.26
-0.42
-0.3028554946639746
13-Jul-21
138.68
0.89
0.6459104434284055
12-Jul-21
137.79
1.03
0.7531441942088329
09-Jul-21
136.76
0.16
0.1171303074670571
08-Jul-21
136.6
-1.56
-1.129125651418645
07-Jul-21
138.16
1.16
0.8467153284671532
06-Jul-21
137
0.31
0.22679054795522716
05-Jul-21
136.69
0.65
0.47780064686856805
02-Jul-21
136.04
0.84
0.621301775147929
01-Jul-21
135.2
0.3
0.2223869532987398
30-Jun-21
134.9
-0.81
-0.5968609535037949
29-Jun-21
135.71
0.4
0.29561747099253566
28-Jun-21
135.31
-0.03
-0.022166395744052016
25-Jun-21
135.34
0.92
0.6844219610177057
24-Jun-21
134.42
1.19
0.8931922239735796
22-Jun-21
133.23
1.49
1.1310156368604827
21-Jun-21
131.74
-0.81
-0.6110901546586194
18-Jun-21
132.55
-0.57
-0.42818509615384615
17-Jun-21
133.12
-0.35
-0.2622312130066682
16-Jun-21
133.47
-0.27
-0.2018842530282638
15-Jun-21
133.74
0.7
0.5261575466025256
14-Jun-21
133.04
0.68
0.5137503777576307
11-Jun-21
132.36
0.75
0.5698655117392295
10-Jun-21
131.61
-0.27
-0.20473157415832574
09-Jun-21
131.88
-0.8
-0.6029544769369912
08-Jun-21
132.68
0.54
0.4086574844861511
07-Jun-21
132.14
0.4
0.3036283588887202
04-Jun-21
131.74
0.5
0.38098140810728437
03-Jun-21
131.24
-0.83
-0.6284546074051639
02-Jun-21
132.07
-0.3
-0.2266374556168316
01-Jun-21
132.37
1.14
0.8687038024841881
31-May-21
131.23
-0.49
-0.3720012146978439
28-May-21
131.72
0.68
0.518925518925519
27-May-21
131.04
0.1
0.0763708568810142
26-May-21
130.94
0.47
0.3602360695945428
25-May-21
130.47
0.1
0.07670476336580502
21-May-21
130.37
0.78
0.6018982946214986
20-May-21
129.59
1.97
1.5436451966776368
19-May-21
127.62
-1.51
-1.1693642066134904
18-May-21
129.13
0.47
0.3653039017565677
17-May-21
128.66
-0.2
-0.1552072016141549
14-May-21
128.86
0.32
0.24894974327057726
12-May-21
128.54
0.45
0.3513154813022094
11-May-21
128.09
-3.14
-2.3927455612283777
10-May-21
131.23
-1.4
-1.0555681218427204
07-May-21
132.63
1.44
1.0976446375485935
06-May-21
131.19
-0.2
-0.1522185858893371
05-May-21
131.39
0.76
0.5817959121181965
04-May-21
130.63
-1.2
-0.9102632177804748
03-May-21
131.83
-1.46
-1.0953559906969765
30-Apr-21
133.29
0.23
0.17285435142041183
29-Apr-21
133.06
0.55
0.41506301411214247
28-Apr-21
132.51
0.36
0.2724177071509648
27-Apr-21
132.15
-1.44
-1.0779249943858074
26-Apr-21
133.59
1.19
0.8987915407854985
23-Apr-21
132.4
0.23
0.17401830975259136
22-Apr-21
132.17
1.38
1.0551265387262023
21-Apr-21
130.79
-0.55
-0.4187604690117253
20-Apr-21
131.34
-1.06
-0.8006042296072508
19-Apr-21
132.4
-0.16
-0.12070006035003017
16-Apr-21
132.56
0.18
0.13597220123885784
15-Apr-21
132.38
1.1
0.837903717245582
14-Apr-21
131.28
0.96
0.7366482504604052
13-Apr-21
130.32
1.18
0.9137370295803005
12-Apr-21
129.14
-0.42
-0.32417412781722754
09-Apr-21
129.56
0.5
0.3874167054083372
08-Apr-21
129.06
1.22
0.9543178973717147
07-Apr-21
127.84
0.72
0.5663939584644431
06-Apr-21
127.12
1.31
1.0412526826166442
01-Apr-21
125.81
1.17
0.9387034659820283
31-Mar-21
124.64
0.54
0.43513295729250606
30-Mar-21
124.1
-0.11
-0.08855969728685291
29-Mar-21
124.21
0.57
0.4610158524749272
26-Mar-21
123.64
1.52
1.2446773665247297
25-Mar-21
122.12
-1.63
-1.3171717171717172
24-Mar-21
123.75
-0.83
-0.6662385615668647
23-Mar-21
124.58
0.37
0.29788261814668704
22-Mar-21
124.21
0.25
0.20167796063246207
19-Mar-21
123.96
-0.56
-0.4497269514937359
18-Mar-21
124.52
-0.39
-0.3122248018573373
17-Mar-21
124.91
-1.07
-0.8493411652643277
16-Mar-21
125.98
1.6
1.2863804470172053
15-Mar-21
124.38
-0.6
-0.4800768122899664
12-Mar-21
124.98
-0.13
-0.10390856046678923
11-Mar-21
125.11
0.68
0.5464920035361247
10-Mar-21
124.43
0.62
0.5007673047411356
09-Mar-21
123.81
1.38
1.1271747120803726
08-Mar-21
122.43
-0.65
-0.5281117972050698
05-Mar-21
123.08
-0.92
-0.7419354838709677
04-Mar-21
124
-1.78
-1.4151693432978216
03-Mar-21
125.78
-1.7
-1.3335425164731722
02-Mar-21
127.48
0.94
0.742848111269164
01-Mar-21
126.54
0.83
0.6602497812425424
26-Feb-21
125.71
-1.21
-0.9533564450047274
25-Feb-21
126.92
1.21
0.9625328136186461
24-Feb-21
125.71
0.96
0.7695390781563126
23-Feb-21
124.75
-2.28
-1.7948516098559395
22-Feb-21
127.03
-2.01
-1.5576565406075635
19-Feb-21
129.04
0.45
0.34994945174585895
18-Feb-21
128.59
-1.59
-1.2213857735443232
17-Feb-21
130.18
-1.54
-1.1691466747646524
16-Feb-21
131.72
0.33
0.2511606667174062
15-Feb-21
131.39
1.67
1.2873882207832255
12-Feb-21
129.72
1.86
1.4547160957297043
11-Feb-21
127.86
-0.2
-0.15617679212868968
10-Feb-21
128.06
0.04
0.031245117950320263
09-Feb-21
128.02
-0.37
-0.2881844380403458
08-Feb-21
128.39
1.38
1.086528619793717
05-Feb-21
127.01
0.1
0.07879599716334411
04-Feb-21
126.91
0.12
0.09464468806688224
03-Feb-21
126.79
0.44
0.3482390185991294
02-Feb-21
126.35
1.94
1.5593601800498351
01-Feb-21
124.41
0.7
0.565839463260852
29-Jan-21
123.71
-1.12
-0.8972202194985179
28-Jan-21
124.83
-0.39
-0.3114518447532343
27-Jan-21
125.22
-3.09
-2.408230067804536
26-Jan-21
128.31
0.84
0.6589785831960461
25-Jan-21
127.47
-0.46
-0.35957164074103026
22-Jan-21
127.93
-1.08
-0.8371444074102783
21-Jan-21
129.01
0.82
0.6396754817068414
20-Jan-21
128.19
0.52
0.407300070494243
19-Jan-21
127.67
0.46
0.3616067919188743
18-Jan-21
127.21
0.41
0.32334384858044163
15-Jan-21
126.8
-1
-0.7824726134585289
14-Jan-21
127.8
0.44
0.3454773869346734
13-Jan-21
127.36
-0.01
-0.007851142341210647
12-Jan-21
127.37
-2.26
-1.7434235902183137
11-Jan-21
129.63
0.19
0.14678615574783682
08-Jan-21
129.44
1.52
1.1882426516572857
07-Jan-21
127.92
0.32
0.2507836990595611
06-Jan-21
127.6
2.42
1.9332161687170475
05-Jan-21
125.18
-0.57
-0.4532803180914513
04-Jan-21
125.75
2.49
2.020120071393802
31-Dec-20
123.26
-2.57
-2.042438210283716
30-Dec-20
125.83
0
0
29-Dec-20
125.83
1.81
1.4594420254797613
28-Dec-20
124.02
0.14
0.11301259283177269
23-Dec-20
123.88
0.45
0.3645791136676659
22-Dec-20
123.43
1.58
1.2966762412802626
21-Dec-20
121.85
-2.69
-2.159948610888068
18-Dec-20
124.54
0.73
0.5896131168726274
17-Dec-20
123.81
1.41
1.1519607843137254
16-Dec-20
122.4
1.32
1.0901883052527255
15-Dec-20
121.08
-0.61
-0.5012737283260744
14-Dec-20
121.69
0.09
0.07401315789473684
11-Dec-20
121.6
-0.17
-0.1396074566806274
10-Dec-20
121.77
-0.6
-0.49031625398381956
09-Dec-20
122.37
0.72
0.591861898890259
08-Dec-20
121.65
0.13
0.10697827518104015
07-Dec-20
121.52
0.38
0.313686643552914
04-Dec-20
121.14
0.08
0.06608293408227325
03-Dec-20
121.06
0.75
0.6233895769262738
02-Dec-20
120.31
0.03
0.02494180246092451
01-Dec-20
120.28
1.66
1.3994267408531444
30-Nov-20
118.62
0.5
0.4232983406705046
27-Nov-20
118.12
0.83
0.707647710802285
26-Nov-20
117.29
0.09
0.07679180887372014
25-Nov-20
117.2
-1.33
-1.122078798616384
24-Nov-20
118.53
-1.1
-0.9195017972080581
23-Nov-20
119.63
0.22
0.18423917594841302
20-Nov-20
119.41
0.05
0.041890080428954424
19-Nov-20
119.36
-0.34
-0.28404344193817876
18-Nov-20
119.7
1.26
1.0638297872340425
17-Nov-20
118.44
-1.94
-1.611563382621698
16-Nov-20
120.38
-0.09
-0.07470739603220719
13-Nov-20
120.47
-0.88
-0.7251751133086115
12-Nov-20
121.35
1.03
0.8560505319148937
11-Nov-20
120.32
0.68
0.5683717820127048
10-Nov-20
119.64
-1.07
-0.8864220031480408
09-Nov-20
120.71
1.52
1.2752747713734374
06-Nov-20
119.19
-0.01
-0.008389261744966443
05-Nov-20
119.2
2.69
2.308814694017681
04-Nov-20
116.51
2.57
2.255573108653677
03-Nov-20
113.94
1.16
1.0285511615534668
02-Nov-20
112.78
1.37
1.2296921281752087
30-Oct-20
111.41
-2.01
-1.7721742197143362
29-Oct-20
113.42
0.03
0.02645735955551636
28-Oct-20
113.39
-2.89
-2.4853801169590644
27-Oct-20
116.28
-0.99
-0.8442056792018419
26-Oct-20
117.27
-0.78
-0.6607369758576874
23-Oct-20
118.05
0.17
0.14421445537835087
22-Oct-20
117.88
-0.45
-0.3802924026028902
21-Oct-20
118.33
-1.53
-1.2764892374436843
20-Oct-20
119.86
0.02
0.016688918558077435
19-Oct-20
119.84
-0.68
-0.5642217059409227
16-Oct-20
120.52
1.94
1.6360263113509868
15-Oct-20
118.58
-1.9
-1.5770252324037184
14-Oct-20
120.48
-0.21
-0.17399950285856325
13-Oct-20
120.69
0.08
0.06632949175026946
12-Oct-20
120.61
0.45
0.3745006657789614
09-Oct-20
120.16
0.53
0.4430326841093371
08-Oct-20
119.63
0.32
0.26820886765568686
07-Oct-20
119.31
0.18
0.15109544195416771
06-Oct-20
119.13
0.01
0.0083948959032908
05-Oct-20
119.12
1.13
0.9577082803627426
02-Oct-20
117.99
-0.1
-0.0846811753747142
01-Oct-20
118.09
0.51
0.43374723592447695
30-Sep-20
117.58
0.38
0.3242320819112628
29-Sep-20
117.2
0.25
0.21376656690893545
28-Sep-20
116.95
1.96
1.7044960431341856
25-Sep-20
114.99
-0.07
-0.0608378237441335
24-Sep-20
115.06
-1.55
-1.3292170482805934
23-Sep-20
116.61
2
1.7450484250937963
22-Sep-20
114.61
0.2
0.17480989424001397
21-Sep-20
114.41
-2.94
-2.5053259480187475
18-Sep-20
117.35
-0.29
-0.24651479088745323
17-Sep-20
117.64
-0.48
-0.4063664070436844
16-Sep-20
118.12
-0.85
-0.714465831722283
15-Sep-20
118.97
1.99
1.7011454949564029
14-Sep-20
116.98
-0.01
-0.008547739123001967
11-Sep-20
116.99
0.05
0.04275696938600992
10-Sep-20
116.94
0.83
0.7148393764533632
09-Sep-20
116.11
1.74
1.521377983736994
08-Sep-20
114.37
0.07
0.06124234470691164
07-Sep-20
114.3
1.77
1.5729138896294321
04-Sep-20
112.53
-3.46
-2.983015777222174
03-Sep-20
115.99
-0.81
-0.6934931506849316
02-Sep-20
116.8
1.83
1.591719579020614
01-Sep-20
114.97
-0.82
-0.7081785991881855
31-Aug-20
115.79
-0.5
-0.42995958379912286
28-Aug-20
116.29
-1.01
-0.8610400682011935
27-Aug-20
117.3
0.3
0.2564102564102564
26-Aug-20
117
0.21
0.17980991523246853
25-Aug-20
116.79
-0.57
-0.48568507157464214
24-Aug-20
117.36
1.64
1.417213964742482
21-Aug-20
115.72
-0.11
-0.0949667616334283
20-Aug-20
115.83
-0.08
-0.06901906651712536
19-Aug-20
115.91
-0.1
-0.08619946556331351
18-Aug-20
116.01
-0.63
-0.5401234567901234
17-Aug-20
116.64
1.06
0.917113687489185
14-Aug-20
115.58
-1.15
-0.9851794739998286
13-Aug-20
116.73
0.21
0.18022657054582905
12-Aug-20
116.52
1.3
1.1282763409130359
11-Aug-20
115.22
-0.83
-0.7152089616544592
10-Aug-20
116.05
-0.51
-0.43754289636238847
07-Aug-20
116.56
1.32
1.145435612634502
06-Aug-20
115.24
-0.65
-0.5608766934161705
05-Aug-20
115.89
1.02
0.8879603029511621
04-Aug-20
114.87
-0.66
-0.5712801869644248
03-Aug-20
115.53
2.01
1.77061310782241
31-Jul-20
113.52
0.86
0.7633587786259542
30-Jul-20
112.66
-1.75
-1.5295865746001223
29-Jul-20
114.41
0.94
0.8284127963338327
28-Jul-20
113.47
-0.22
-0.19350866391063418
27-Jul-20
113.69
0.56
0.4950057456024043
24-Jul-20
113.13
-2.78
-2.398412561470106
23-Jul-20
115.91
0.03
0.025888850535036246
22-Jul-20
115.88
-0.78
-0.6686096348362763
21-Jul-20
116.66
1.14
0.9868421052631579
20-Jul-20
115.52
0.81
0.7061284979513556
17-Jul-20
114.71
0.44
0.38505294477990726
16-Jul-20
114.27
-0.39
-0.3401360544217687
15-Jul-20
114.66
2.44
2.1743004811976476
14-Jul-20
112.22
-1.74
-1.5268515268515268
13-Jul-20
113.96
1.22
1.082135887883626
10-Jul-20
112.74
-0.82
-0.7220852412821416
09-Jul-20
113.56
-0.23
-0.20212672466824852
08-Jul-20
113.79
0.23
0.20253610426206411
07-Jul-20
113.56
-1.11
-0.9679951164210343
06-Jul-20
114.67
1.18
1.039739184069081
03-Jul-20
113.49
-0.69
-0.604308985811876
02-Jul-20
114.18
1.55
1.3761875166474296
01-Jul-20
112.63
-0.47
-0.4155614500442087
30-Jun-20
113.1
0.73
0.6496395835187327
29-Jun-20
112.37
-1.13
-0.9955947136563876
26-Jun-20
113.5
2.31
2.077524957280331
25-Jun-20
111.19
-1.03
-0.9178399572268757
24-Jun-20
112.22
-1.67
-1.4663271577838266
22-Jun-20
113.89
-0.34
-0.2976451019872188
19-Jun-20
114.23
1.48
1.312638580931264
18-Jun-20
112.75
-0.77
-0.6782945736434108
17-Jun-20
113.52
1
0.8887308922858158
16-Jun-20
112.52
4.1
3.781590112525364
15-Jun-20
108.42
-1.71
-1.5527104331244892
12-Jun-20
110.13
0.06
0.05451076587626056
11-Jun-20
110.07
-2.1
-1.8721583311045735
10-Jun-20
112.17
0.57
0.510752688172043
09-Jun-20
111.6
-1.01
-0.8969008080987478
08-Jun-20
112.61
-0.84
-0.7404142794182459
05-Jun-20
113.45
-0.66
-0.5783892735080186
04-Jun-20
114.11
0.01
0.008764241893076249
03-Jun-20
114.1
1.06
0.937721160651097
02-Jun-20
113.04
0.46
0.4085983300763901
29-May-20
112.58
-0.38
-0.33640226628895187
28-May-20
112.96
2.73
2.476639753243219
27-May-20
110.23
-0.87
-0.783078307830783
26-May-20
111.1
0.37
0.33414612119570125
25-May-20
110.73
0.19
0.1718834810928171
22-May-20
110.54
1.37
1.2549235137858386
20-May-20
109.17
1.07
0.9898242368177613
19-May-20
108.1
-0.58
-0.5336768494663231
18-May-20
108.68
2.63
2.47996228194248
15-May-20
106.05
2.44
2.3549850400540486
14-May-20
103.61
-3.33
-3.113895642416308
13-May-20
106.94
-0.84
-0.7793653739098163
12-May-20
107.78
1.35
1.2684393498073852
11-May-20
106.43
0.42
0.3961890387699274
08-May-20
106.01
0.24
0.22690744067315874
07-May-20
105.77
2.15
2.074889017564177
06-May-20
103.62
0.64
0.6214798990095164
05-May-20
102.98
2.07
2.0513328708750374
04-May-20
100.91
-2.56
-2.4741470957765537
30-Apr-20
103.47
-1.61
-1.532165968785687
29-Apr-20
105.08
1.76
1.7034456058846303
28-Apr-20
103.32
1.76
1.732965734541158
27-Apr-20
101.56
1.44
1.4382740711146624
24-Apr-20
100.12
-0.42
-0.4177441814203302
23-Apr-20
100.54
0.82
0.8223024468511834
22-Apr-20
99.72
0.13
0.1305351942966161
21-Apr-20
99.59
-0.91
-0.9054726368159204
20-Apr-20
100.5
0.45
0.4497751124437781
17-Apr-20
100.05
2.72
2.794616253981301
16-Apr-20
97.33
-0.21
-0.21529628870207093
15-Apr-20
97.54
-2.75
-2.7420480606241897
14-Apr-20
100.29
0.53
0.5312750601443464
09-Apr-20
99.76
3.59
3.732972860559426
08-Apr-20
96.17
-1.52
-1.5559422663527485
07-Apr-20
97.69
3
3.1682331819621923
06-Apr-20
94.69
2.61
2.8344917463075587
03-Apr-20
92.08
1.12
1.2313104661389622
02-Apr-20
90.96
-0.57
-0.6227466404457555
01-Apr-20
91.53
-3.1
-3.275916728310261
31-Mar-20
94.63
1.07
1.1436511329628045
30-Mar-20
93.56
2.33
2.5539844349446454
27-Mar-20
91.23
-3.47
-3.6642027455121435
26-Mar-20
94.7
0.75
0.7982969664715274
25-Mar-20
93.95
5.2
5.859154929577465
24-Mar-20
88.75
5.72
6.889076237504517
23-Mar-20
83.03
-5.62
-6.339537507050197
20-Mar-20
88.65
3.15
3.6842105263157894
19-Mar-20
85.5
0.17
0.19922653228641743
18-Mar-20
85.33
-2.07
-2.3684210526315788
17-Mar-20
87.4
0.54
0.6216900759843427
16-Mar-20
86.86
-4.76
-5.19537218947828
13-Mar-20
91.62
0.07
0.0764609503003823
12-Mar-20
91.55
-8.24
-8.25734041487123
11-Mar-20
99.79
-1.51
-1.4906219151036526
10-Mar-20
101.3
0.25
0.24740227610094012
09-Mar-20
101.05
-6.32
-5.886187948216448
06-Mar-20
107.37
-4.13
-3.704035874439462
05-Mar-20
111.5
-0.84
-0.7477301050382766
04-Mar-20
112.34
-0.18
-0.15997156061144685
03-Mar-20
112.52
2.3
2.0867356196697515
02-Mar-20
110.22
2.5
2.3208317861121426
28-Feb-20
107.72
-4.74
-4.21483194024542
27-Feb-20
112.46
-2.8
-2.429290300190873
26-Feb-20
115.26
-1.99
-1.697228144989339
25-Feb-20
117.25
-1.8
-1.511969760604788
24-Feb-20
119.05
-3.49
-2.848049616451771
21-Feb-20
122.54
-1.63
-1.312716437142627
20-Feb-20
124.17
0.76
0.6158334008589256
19-Feb-20
123.41
0.96
0.7839934667211107
18-Feb-20
122.45
0.03
0.024505799705930403
17-Feb-20
122.42
0.4
0.327815112276676
14-Feb-20
122.02
0.58
0.4776021080368906
13-Feb-20
121.44
-1.19
-0.9703987604990623
12-Feb-20
122.63
0.16
0.1306442394055687
11-Feb-20
122.47
0.79
0.6492439184746877
10-Feb-20
121.68
-0.03
-0.02464875523786049
07-Feb-20
121.71
-0.85
-0.6935378590078329
06-Feb-20
122.56
0.23
0.18801602223493827
05-Feb-20
122.33
0.97
0.7992748846407383
04-Feb-20
121.36
1.03
0.8559793900108036
03-Feb-20
120.33
1.18
0.990348300461603
31-Jan-20
119.15
-1.01
-0.8405459387483355
30-Jan-20
120.16
-0.75
-0.6202960879993383
29-Jan-20
120.91
-0.29
-0.23927392739273928
28-Jan-20
121.2
1.18
0.9831694717547076
27-Jan-20
120.02
-2.62
-2.136333985649054
24-Jan-20
122.64
1.5
1.2382367508667658
23-Jan-20
121.14
-1.03
-0.8430875010231644
22-Jan-20
122.17
0.75
0.617690660517213
21-Jan-20
121.42
-0.28
-0.23007395234182415
20-Jan-20
121.7
-0.37
-0.30310477594822643
17-Jan-20
122.07
1.19
0.9844473858371939
16-Jan-20
120.88
-0.2
-0.16518004625041294
15-Jan-20
121.08
0.74
0.6149243809207247
14-Jan-20
120.34
0.37
0.30841043594231893
13-Jan-20
119.97
0.26
0.21719154623673878
10-Jan-20
119.71
-0.27
-0.22503750625104185
09-Jan-20
119.98
1.24
1.0442984672393465
08-Jan-20
118.74
0.15
0.1264862130027827
07-Jan-20
118.59
0.35
0.2960081190798376
06-Jan-20
118.24
-0.84
-0.705408128988915
03-Jan-20
119.08
-0.09
-0.07552236301082488
02-Jan-20
119.17
1.01
0.8547731888964116
31-Dec-19
118.16
-0.76
-0.6390850992263707
30-Dec-19
118.92
-0.69
-0.5768748432405317
27-Dec-19
119.61
0.25
0.20945040214477212
23-Dec-19
119.36
0.85
0.7172390515568307
20-Dec-19
118.51
0.43
0.364159891598916
19-Dec-19
118.08
-0.38
-0.3207833867972311
18-Dec-19
118.46
0.66
0.5602716468590832
17-Dec-19
117.8
-0.03
-0.025460409063905627
16-Dec-19
117.83
2.33
2.017316017316017
13-Dec-19
115.5
1.55
1.3602457218078103
12-Dec-19
113.95
0.79
0.6981265464828561
11-Dec-19
113.16
-0.2
-0.17642907551164433
10-Dec-19
113.36
-0.79
-0.692071835304424
09-Dec-19
114.15
0.26
0.22829045570287118
06-Dec-19
113.89
0.98
0.8679479231246126
05-Dec-19
112.91
-0.81
-0.7122757650369328
04-Dec-19
113.72
1.11
0.9857028683065447
03-Dec-19
112.61
-1.65
-1.4440749168562927
02-Dec-19
114.26
-1.69
-1.457524795170332
29-Nov-19
115.95
-0.38
-0.32665692426717097
28-Nov-19
116.33
-0.08
-0.06872261833175844
27-Nov-19
116.41
0.25
0.21522038567493113
26-Nov-19
116.16
0.55
0.47573739295908657
25-Nov-19
115.61
1.1
0.9606147934678194
22-Nov-19
114.51
1.53
1.3542219861922464
21-Nov-19
112.98
-0.44
-0.3879386351613472
20-Nov-19
113.42
-1.05
-0.9172709006726654
19-Nov-19
114.47
1.01
0.8901815617838886
18-Nov-19
113.46
0.63
0.5583621377293273
15-Nov-19
112.83
-0.35
-0.30924191553277963
14-Nov-19
113.18
-0.06
-0.05298481102084069
13-Nov-19
113.24
0.08
0.07069635913750442
12-Nov-19
113.16
0.73
0.6492928933558658
11-Nov-19
112.43
-0.29
-0.2572746628814762
08-Nov-19
112.72
-0.46
-0.4064322318430818
07-Nov-19
113.18
0.25
0.2213760736739573
06-Nov-19
112.93
0.03
0.026572187776793623
05-Nov-19
112.9
-0.4
-0.353045013239188
04-Nov-19
113.3
0.75
0.6663705019991115
31-Oct-19
112.55
-0.71
-0.626876214020837
30-Oct-19
113.26
0.28
0.24783147459727387
29-Oct-19
112.98
-0.26
-0.22960084775697634
28-Oct-19
113.24
0.91
0.8101130597347103
25-Oct-19
112.33
-0.12
-0.10671409515340151
24-Oct-19
112.45
1.27
1.1422917790969598
23-Oct-19
111.18
-0.52
-0.4655326768128917
22-Oct-19
111.7
0.76
0.6850549846764017
21-Oct-19
110.94
-0.71
-0.6359158083296015
18-Oct-19
111.65
-1.1
-0.975609756097561
17-Oct-19
112.75
1.05
0.9400179051029544
16-Oct-19
111.7
-1.57
-1.3860686854418647
15-Oct-19
113.27
-0.25
-0.22022551092318535
14-Oct-19
113.52
-0.37
-0.32487487926947056
11-Oct-19
113.89
0.9
0.7965306664306576
10-Oct-19
112.99
-0.53
-0.4668780831571529
09-Oct-19
113.52
0.48
0.42462845010615713
08-Oct-19
113.04
-0.29
-0.2558898791140916
07-Oct-19
113.33
0.39
0.3453160970426775
04-Oct-19
112.94
1.99
1.793600721045516
03-Oct-19
110.95
-1.31
-1.1669339034384465
02-Oct-19
112.26
-3.25
-2.813609211323695
01-Oct-19
115.51
-0.09
-0.07785467128027682
30-Sep-19
115.6
0.06
0.05193006750908776
27-Sep-19
115.54
0.4
0.3474031613687685
26-Sep-19
115.14
1.57
1.382407325878313
25-Sep-19
113.57
-1.48
-1.2863972186006085
24-Sep-19
115.05
-0.09
-0.0781657113079729
23-Sep-19
115.14
-0.39
-0.33757465593352376
20-Sep-19
115.53
0.06
0.051961548454143934
19-Sep-19
115.47
0.21
0.18219677251431546
18-Sep-19
115.26
-0.07
-0.06069539582068846
17-Sep-19
115.33
0.74
0.6457806091281961
16-Sep-19
114.59
-0.44
-0.3825089107189429
13-Sep-19
115.03
-0.37
-0.32062391681109187
12-Sep-19
115.4
0.46
0.40020880459370106
11-Sep-19
114.94
1.85
1.635865240074277
10-Sep-19
113.09
-2.46
-2.1289485071397665
09-Sep-19
115.55
-2.16
-1.835018265228103
06-Sep-19
117.71
0.42
0.3580867934180237
05-Sep-19
117.29
-0.69
-0.5848448889642313
04-Sep-19
117.98
0.06
0.05088195386702849
03-Sep-19
117.92
-0.32
-0.2706359945872801
02-Sep-19
118.24
0.9
0.7670018748934719
30-Aug-19
117.34
0.47
0.40215624197826644
29-Aug-19
116.87
1.65
1.4320430480819302
28-Aug-19
115.22
-0.3
-0.2596952908587258
27-Aug-19
115.52
0.44
0.38234271810914144
26-Aug-19
115.08
-1.61
-1.3797240551889622
23-Aug-19
116.69
0.87
0.7511656017958902
22-Aug-19
115.82
-0.87
-0.7455651726797498
21-Aug-19
116.69
1.46
1.2670311550811422
20-Aug-19
115.23
-0.53
-0.4578438147892191
19-Aug-19
115.76
1.62
1.4193096197652006
16-Aug-19
114.14
-0.41
-0.3579223046704496
14-Aug-19
114.55
-1.42
-1.2244546003276708
13-Aug-19
115.97
0.15
0.12951131065446383
12-Aug-19
115.82
-1.04
-0.8899537908608591
09-Aug-19
116.86
1.18
1.020055325034578
08-Aug-19
115.68
2.32
2.046577275935074
07-Aug-19
113.36
-0.44
-0.3866432337434095
06-Aug-19
113.8
-0.61
-0.5331701774320426
05-Aug-19
114.41
-3.13
-2.662923260166752
02-Aug-19
117.54
-1.8
-1.5082956259426847
01-Aug-19
119.34
0.76
0.6409175240344072
31-Jul-19
118.58
-0.69
-0.5785193258992203
30-Jul-19
119.27
0.2
0.1679684219366759
29-Jul-19
119.07
2.31
1.9784172661870503
26-Jul-19
116.76
1.39
1.2048192771084338
25-Jul-19
115.37
-0.27
-0.23348322379799377
24-Jul-19
115.64
-0.6
-0.516173434273916
23-Jul-19
116.24
0.22
0.18962247888295122
22-Jul-19
116.02
-0.1
-0.08611780916293489
19-Jul-19
116.12
0.51
0.44113830983478935
18-Jul-19
115.61
-1.32
-1.1288805268109126
17-Jul-19
116.93
0
0
16-Jul-19
116.93
0.58
0.4984959174903309
15-Jul-19
116.35
0.66
0.5704901028610943
12-Jul-19
115.69
-0.45
-0.38746340623385567
11-Jul-19
116.14
-0.28
-0.24050850369352345
10-Jul-19
116.42
0.86
0.744202146071305
09-Jul-19
115.56
-0.28
-0.24171270718232044
08-Jul-19
115.84
0.59
0.5119305856832972
05-Jul-19
115.25
-1.39
-1.1917009602194788
04-Jul-19
116.64
0.08
0.06863417982155114
03-Jul-19
116.56
1.53
1.3300878031817787
02-Jul-19
115.03
-0.36
-0.31198544067943496
01-Jul-19
115.39
2.18
1.9256249447928628
28-Jun-19
113.21
0.05
0.04418522446094026
27-Jun-19
113.16
-0.17
-0.15000441189446748
26-Jun-19
113.33
-0.86
-0.753130747000613
25-Jun-19
114.19
-0.09
-0.07875393769688484
24-Jun-19
114.28
-0.29
-0.2531203630967967
21-Jun-19
114.57
-0.56
-0.4864066707200556
20-Jun-19
115.13
0.8
0.6997288550686609
19-Jun-19
114.33
-1.13
-0.9786939199722847
18-Jun-19
115.46
1.13
0.9883670077844835
17-Jun-19
114.33
0.74
0.6514657980456026
14-Jun-19
113.59
-0.32
-0.280923536125011
13-Jun-19
113.91
0.25
0.21995424951610065
12-Jun-19
113.66
-0.42
-0.36816269284712483
11-Jun-19
114.08
0.52
0.4579077139837971
07-Jun-19
113.56
1.81
1.6196868008948546
06-Jun-19
111.75
0.14
0.12543678881820625
05-Jun-19
111.61
1.02
0.9223257075684963
04-Jun-19
110.59
-0.34
-0.3064995943387722
03-Jun-19
110.93
-0.52
-0.46657694033198743
31-May-19
111.45
0.15
0.1347708894878706
29-May-19
111.3
-2.35
-2.067751869775627
28-May-19
113.65
0.88
0.780349383701339
27-May-19
112.77
-0.79
-0.6956674885523072
24-May-19
113.56
0.97
0.8615329958255618
23-May-19
112.59
-2.15
-1.8738016384870142
22-May-19
114.74
1.09
0.9590849098108227
21-May-19
113.65
0.53
0.4685289957567185
20-May-19
113.12
-0.45
-0.39623139913709604
17-May-19
113.57
0.12
0.10577346848832085
16-May-19
113.45
1.89
1.6941556113302259
15-May-19
111.56
1.41
1.280072628234226
14-May-19
110.15
0.78
0.7131754594495748
13-May-19
109.37
-1.29
-1.1657328754744263
10-May-19
110.66
-0.33
-0.29732408325074333
08-May-19
110.99
-0.02
-0.018016394919376632
07-May-19
111.01
-0.93
-0.8308022154725746
06-May-19
111.94
-0.4
-0.35606195478013175
03-May-19
112.34
0.56
0.500984075863303
02-May-19
111.78
-0.34
-0.3032465215840171
30-Apr-19
112.12
-0.92
-0.8138711960368011
29-Apr-19
113.04
0.8
0.7127583749109052
26-Apr-19
112.24
-0.09
-0.08012107184189442
25-Apr-19
112.33
0
0
24-Apr-19
112.33
0.13
0.11586452762923351
23-Apr-19
112.2
1.38
1.245262587980509
18-Apr-19
110.82
0.06
0.05417118093174431
17-Apr-19
110.76
-0.34
-0.30603060306030605
16-Apr-19
111.1
0.86
0.7801161103047896
15-Apr-19
110.24
0.25
0.22729339030820983
12-Apr-19
109.99
-0.01
-0.00909090909090909
11-Apr-19
110
0.35
0.31919744642042863
10-Apr-19
109.65
0.24
0.21935837674801206
09-Apr-19
109.41
-0.24
-0.2188782489740082
08-Apr-19
109.65
-0.34
-0.3091190108191654
05-Apr-19
109.99
-0.35
-0.3172013775602683
04-Apr-19
110.34
0.67
0.610923680131303
03-Apr-19
109.67
0.51
0.46720410406742396
02-Apr-19
109.16
1.04
0.9618941916389198
01-Apr-19
108.12
0.61
0.5673890800855734
29-Mar-19
107.51
0.69
0.6459464519752856
28-Mar-19
106.82
1.05
0.9927200529450695
27-Mar-19
105.77
-0.68
-0.6387975575387506
26-Mar-19
106.45
0.72
0.6809798543459756
25-Mar-19
105.73
-0.73
-0.6857035506293444
22-Mar-19
106.46
-1.2
-1.114620100315809
21-Mar-19
107.66
0.64
0.5980190618575967
20-Mar-19
107.02
-0.29
-0.2702450843351039
19-Mar-19
107.31
0.44
0.4117151679610742
18-Mar-19
106.87
0.68
0.6403616159713721
15-Mar-19
106.19
0.51
0.4825889477668433
14-Mar-19
105.68
0.71
0.676383728684386
13-Mar-19
104.97
-0.4
-0.3796146910885451
12-Mar-19
105.37
0.99
0.9484575589193333
11-Mar-19
104.38
0.68
0.6557377049180327
08-Mar-19
103.7
-0.64
-0.6133793367835921
07-Mar-19
104.34
-0.52
-0.4958992942971581
06-Mar-19
104.86
0.35
0.33489618218352313
05-Mar-19
104.51
-0.15
-0.14332123065163385
04-Mar-19
104.66
0.84
0.8090926603737237
01-Mar-19
103.82
0.65
0.6300281089463992
28-Feb-19
103.17
-0.05
-0.0484402247626429
27-Feb-19
103.22
-0.91
-0.8739076154806492
26-Feb-19
104.13
-0.26
-0.24906600249066002
25-Feb-19
104.39
0.11
0.10548523206751055
22-Feb-19
104.28
0.62
0.5981092031641906
21-Feb-19
103.66
0
0
20-Feb-19
103.66
0.21
0.2029966167230546
19-Feb-19
103.45
-0.62
-0.5957528586528298
18-Feb-19
104.07
-0.05
-0.04802151363810987
15-Feb-19
104.12
0.6
0.5795981452859351
14-Feb-19
103.52
0.42
0.4073714839961203
13-Feb-19
103.1
0.77
0.7524675070849214
12-Feb-19
102.33
-0.04
-0.039073947445540685
11-Feb-19
102.37
0.79
0.7777121480606418
08-Feb-19
101.58
-0.79
-0.7717104620494285
07-Feb-19
102.37
-0.63
-0.6116504854368932
06-Feb-19
103
0.11
0.10691029254543688
05-Feb-19
102.89
1.47
1.4494182606980872
04-Feb-19
101.42
0.9
0.8953442101074413
01-Feb-19
100.52
0.43
0.4296133479868119
31-Jan-19
100.09
0.35
0.3509123721676359
30-Jan-19
99.74
0.83
0.8391466990193105
29-Jan-19
98.91
1.19
1.2177650429799427
28-Jan-19
97.72
-1.11
-1.1231407467368208
25-Jan-19
98.83
0.03
0.030364372469635626
24-Jan-19
98.8
-0.46
-0.463429377392706
23-Jan-19
99.26
-0.73
-0.7300730073007301
22-Jan-19
99.99
-0.78
-0.7740398928252457
21-Jan-19
100.77
0.4
0.3985254558134901
18-Jan-19
100.37
1.51
1.5274125025288285
17-Jan-19
98.86
-0.62
-0.6232408524326498
16-Jan-19
99.48
-0.36
-0.3605769230769231
15-Jan-19
99.84
0.59
0.5944584382871536
14-Jan-19
99.25
-0.76
-0.7599240075992401
11-Jan-19
100.01
0.31
0.31093279839518556
10-Jan-19
99.7
-0.3
-0.3
09-Jan-19
100
0.32
0.32102728731942215
08-Jan-19
99.68
1.61
1.641684511063526
07-Jan-19
98.07
0.68
0.6982236369237088
04-Jan-19
97.39
0.94
0.9745982374287195
03-Jan-19
96.45
0.26
0.27029836781370203
02-Jan-19
96.19
0.24
0.2501302761855133
31-Dec-18
95.95
-0.07
-0.07290147885857114
28-Dec-18
96.02
1.93
2.051227548092252
27-Dec-18
94.09
-1.14
-1.1971017536490602
21-Dec-18
95.23
-0.89
-0.9259259259259259
20-Dec-18
96.12
-0.48
-0.4968944099378882
19-Dec-18
96.6
0.19
0.197074992220724
18-Dec-18
96.41
-0.03
-0.031107424305267525
17-Dec-18
96.44
-1.46
-1.491317671092952
14-Dec-18
97.9
-0.33
-0.335946248600224
13-Dec-18
98.23
-0.29
-0.29435647584246855
12-Dec-18
98.52
0.65
0.6641463165423521
11-Dec-18
97.87
1.02
1.0531750129065565
10-Dec-18
96.85
-1.22
-1.2440093810543489
07-Dec-18
98.07
1.44
1.490220428438373
06-Dec-18
96.63
-2.68
-2.698620481321116
05-Dec-18
99.31
-1.34
-1.3313462493790362
04-Dec-18
100.65
-0.63
-0.6220379146919431
03-Dec-18
101.28
1.5
1.503307276007216
30-Nov-18
99.78
-0.9
-0.8939213349225268
29-Nov-18
100.68
0.91
0.9120978249974943
28-Nov-18
99.77
0.17
0.1706827309236948
27-Nov-18
99.6
-0.37
-0.370111033309993
26-Nov-18
99.97
0.79
0.7965315587820125
23-Nov-18
99.18
-0.36
-0.3616636528028933
22-Nov-18
99.54
-0.1
-0.10036130068245684
21-Nov-18
99.64
0.5
0.5043373007867662
20-Nov-18
99.14
-2.55
-2.507621201691415
19-Nov-18
101.69
0.12
0.11814512159102097
16-Nov-18
101.57
0.26
0.2566380416543283
15-Nov-18
101.31
-1.04
-1.0161211529066927
14-Nov-18
102.35
0.17
0.1663730671364259
13-Nov-18
102.18
-0.34
-0.3316426063207179
12-Nov-18
102.52
-1.29
-1.242654850207109
09-Nov-18
103.81
-0.84
-0.802675585284281
08-Nov-18
104.65
1
0.964785335262904
07-Nov-18
103.65
0.48
0.46525152660657165
06-Nov-18
103.17
-0.7
-0.6739193222297102
05-Nov-18
103.87
-0.95
-0.9063155886281244
02-Nov-18
104.82
0.08
0.07637960664502577
31-Oct-18
104.74
2.42
2.3651290070367477
30-Oct-18
102.32
-1.08
-1.0444874274661509
29-Oct-18
103.4
1.3
1.2732615083251715
26-Oct-18
102.1
-0.69
-0.6712715244673606
25-Oct-18
102.79
-0.47
-0.45516172767770674
24-Oct-18
103.26
1.06
1.0371819960861057
23-Oct-18
102.2
-1.61
-1.5509103169251517
22-Oct-18
103.81
-0.06
-0.05776451333397516
19-Oct-18
103.87
0.17
0.16393442622950818
18-Oct-18
103.7
0.06
0.057892705519104595
17-Oct-18
103.64
0.66
0.6409011458535638
16-Oct-18
102.98
0.68
0.6647116324535679
15-Oct-18
102.3
-0.92
-0.8913001356326293
12-Oct-18
103.22
0.3
0.2914885347842985
11-Oct-18
102.92
-1.94
-1.850085828724013
10-Oct-18
104.86
-1.58
-1.4844043592634348
09-Oct-18
106.44
-0.84
-0.7829977628635347
08-Oct-18
107.28
-1.74
-1.5960374243258117
05-Oct-18
109.02
-2.06
-1.8545192653943103
04-Oct-18
111.08
-1.89
-1.6730105337700274
03-Oct-18
112.97
-0.04
-0.035395097778957614
02-Oct-18
113.01
-0.69
-0.6068601583113457
01-Oct-18
113.7
-0.9
-0.7853403141361257
28-Sep-18
114.6
0.24
0.2098635886673662
27-Sep-18
114.36
0.8
0.7044734061289186
26-Sep-18
113.56
-0.06
-0.05280760429501848
25-Sep-18
113.62
0.4
0.35329447094152977
24-Sep-18
113.22
-0.7
-0.6144662921348315
21-Sep-18
113.92
1.34
1.1902647006573104
20-Sep-18
112.58
0.17
0.15123209678854194
19-Sep-18
112.41
-0.33
-0.2927088877062267
18-Sep-18
112.74
-0.32
-0.2830355563417654
17-Sep-18
113.06
-1.05
-0.9201647533082113
14-Sep-18
114.11
0.9
0.7949827753732003
13-Sep-18
113.21
-0.54
-0.4747252747252747
12-Sep-18
113.75
0.88
0.7796580136440152
11-Sep-18
112.87
-0.14
-0.12388284222635165
10-Sep-18
113.01
0.28
0.24838108755433336
07-Sep-18
112.73
-1.03
-0.9054149085794655
06-Sep-18
113.76
0.26
0.2290748898678414
05-Sep-18
113.5
-1.23
-1.0720822801359715
04-Sep-18
114.73
-0.62
-0.5374945817078457
03-Sep-18
115.35
0.17
0.14759506858829657
31-Aug-18
115.18
0.12
0.10429341213280027
30-Aug-18
115.06
-0.47
-0.4068207392019389
29-Aug-18
115.53
-0.7
-0.6022541512518282
28-Aug-18
116.23
0.8
0.6930607294464177
27-Aug-18
115.43
0.19
0.16487330787920862
24-Aug-18
115.24
0.01
0.008678295582747549
23-Aug-18
115.23
0.34
0.29593524240577945
22-Aug-18
114.89
-0.72
-0.6227834962373497
21-Aug-18
115.61
0.36
0.3123644251626898
20-Aug-18
115.25
0.77
0.672606568832984
17-Aug-18
114.48
0.06
0.05243838489774515
16-Aug-18
114.42
-0.95
-0.8234376354338216
14-Aug-18
115.37
-0.24
-0.20759449874578323
13-Aug-18
115.61
-0.51
-0.43920082673096794
10-Aug-18
116.12
-0.44
-0.37748798901853126
09-Aug-18
116.56
0.61
0.5260888313928418
08-Aug-18
115.95
-0.19
-0.16359566040985019
07-Aug-18
116.14
0.64
0.5541125541125541
06-Aug-18
115.5
0.32
0.277826011460323
03-Aug-18
115.18
0.93
0.8140043763676149
02-Aug-18
114.25
-0.92
-0.7988191369280194
01-Aug-18
115.17
-0.93
-0.8010335917312662
31-Jul-18
116.1
-0.56
-0.48002743013886506
30-Jul-18
116.66
-0.2
-0.17114495978093444
27-Jul-18
116.86
0.11
0.09421841541755889
26-Jul-18
116.75
-0.06
-0.051365465285506375
25-Jul-18
116.81
-0.42
-0.3582700673888936
24-Jul-18
117.23
0.56
0.47998628610611127
23-Jul-18
116.67
-0.48
-0.40973111395646605
20-Jul-18
117.15
-0.4
-0.340280731603573
19-Jul-18
117.55
-0.16
-0.1359272789057854
18-Jul-18
117.71
1.32
1.1341180513789844
17-Jul-18
116.39
0.41
0.3535092257285739
16-Jul-18
115.98
-1.35
-1.150600869342879
13-Jul-18
117.33
0.84
0.7210919392222508
12-Jul-18
116.49
0.82
0.7089132878015043
11-Jul-18
115.67
-0.46
-0.39610781021269265
10-Jul-18
116.13
0.96
0.8335504037509768
09-Jul-18
115.17
0.92
0.8052516411378556
06-Jul-18
114.25
0.19
0.16657899351218658
05-Jul-18
114.06
-0.06
-0.052576235541535225
04-Jul-18
114.12
-0.5
-0.43622404466934217
03-Jul-18
114.62
0.35
0.3062921151658353
02-Jul-18
114.27
-1.04
-0.9019165727170236
29-Jun-18
115.31
1.35
1.1846261846261845
28-Jun-18
113.96
-0.58
-0.5063733193644142
27-Jun-18
114.54
0.43
0.37682937516431514
26-Jun-18
114.11
-0.56
-0.48835789657277406
25-Jun-18
114.67
-1.05
-0.9073625993778085
22-Jun-18
115.72
0.65
0.564873555227253
21-Jun-18
115.07
-0.13
-0.11284722222222222
20-Jun-18
115.2
1.17
1.0260457774269929
19-Jun-18
114.03
-0.47
-0.4104803493449782
18-Jun-18
114.5
-1.1
-0.9515570934256056
15-Jun-18
115.6
-0.24
-0.20718232044198895
14-Jun-18
115.84
0.34
0.2943722943722944
13-Jun-18
115.5
0.36
0.3126628452318916
12-Jun-18
115.14
0.15
0.13044612575006523
11-Jun-18
114.99
0.49
0.4279475982532751
08-Jun-18
114.5
-0.65
-0.5644811115935736
07-Jun-18
115.15
1.03
0.902558710129688
06-Jun-18
114.12
-0.11
-0.09629694476057078
05-Jun-18
114.23
0.45
0.39550008788890845
04-Jun-18
113.78
0.65
0.5745602404313621
01-Jun-18
113.13
-0.67
-0.5887521968365553
31-May-18
113.8
0.82
0.725792175606302
30-May-18
112.98
-0.05
-0.04423604352826683
29-May-18
113.03
-1.22
-1.0678336980306347
28-May-18
114.25
0.59
0.5190920288579975
25-May-18
113.66
-0.19
-0.16688625384277558
24-May-18
113.85
0.32
0.2818638245397692
23-May-18
113.53
-0.16
-0.14073357375318848
22-May-18
113.69
1.83
1.6359735383515108
18-May-18
111.86
0.75
0.6750067500675007
17-May-18
111.11
0.01
0.009000900090009001
16-May-18
111.1
0.65
0.5885015844273427
15-May-18
110.45
0.36
0.3270051775819784
14-May-18
110.09
-0.2
-0.18134010336385892
11-May-18
110.29
1.5
1.3788031988234213
09-May-18
108.79
0.63
0.5824704142011834
08-May-18
108.16
0.36
0.3339517625231911
07-May-18
107.8
0.35
0.3257328990228013
04-May-18
107.45
0.33
0.30806572068707994
03-May-18
107.12
-0.21
-0.19565825025621914
02-May-18
107.33
0.38
0.35530621785881256
30-Apr-18
106.95
0.65
0.6114769520225776
27-Apr-18
106.3
1.05
0.997624703087886
26-Apr-18
105.25
1.23
1.1824649105941165
25-Apr-18
104.02
-1.2
-1.1404675917126021
24-Apr-18
105.22
0.08
0.07608902415826517
23-Apr-18
105.14
-0.1
-0.09502090459901179
20-Apr-18
105.24
0.21
0.19994287346472436
19-Apr-18
105.03
0.11
0.10484178421654594
18-Apr-18
104.92
0.76
0.7296466973886329
17-Apr-18
104.16
0.82
0.7934971937294368
16-Apr-18
103.34
-0.43
-0.4143779512383155
13-Apr-18
103.77
0.21
0.20278099652375434
12-Apr-18
103.56
0.55
0.53392874478206
11-Apr-18
103.01
0.43
0.41918502632092025
10-Apr-18
102.58
0.78
0.7662082514734774
09-Apr-18
101.8
-0.5
-0.4887585532746823
06-Apr-18
102.3
0.34
0.3334641035700275
05-Apr-18
101.96
2.08
2.0824989987985583
04-Apr-18
99.88
-1.06
-1.0501287893798297
03-Apr-18
100.94
0.11
0.10909451552117426
29-Mar-18
100.83
0.04
0.03968647683301915
28-Mar-18
100.79
-0.34
-0.33620092949668745
27-Mar-18
101.13
0.86
0.8576842525182009
26-Mar-18
100.27
-0.27
-0.26854983091306944
23-Mar-18
100.54
-0.23
-0.2282425324997519
22-Mar-18
100.77
-0.86
-0.8462068286923152
21-Mar-18
101.63
-0.64
-0.6257944656301946
20-Mar-18
102.27
-0.18
-0.17569546120058566
19-Mar-18
102.45
-1.61
-1.547184316740342
16-Mar-18
104.06
0.22
0.211864406779661
15-Mar-18
103.84
0.18
0.1736446073702489
14-Mar-18
103.66
-0.2
-0.19256691700365877
13-Mar-18
103.86
-0.54
-0.5172413793103449
12-Mar-18
104.4
-0.17
-0.16257052691976667
09-Mar-18
104.57
1.01
0.9752800308999614
08-Mar-18
103.56
0.67
0.6511808727767519
07-Mar-18
102.89
-0.14
-0.13588275259633117
06-Mar-18
103.03
0.6
0.5857658888997364
05-Mar-18
102.43
0.41
0.40188198392472063
02-Mar-18
102.02
-0.95
-0.92259881518889
01-Mar-18
102.97
-1.79
-1.708667430316915
28-Feb-18
104.76
-0.11
-0.10489177076380281
27-Feb-18
104.87
-0.09
-0.0857469512195122
26-Feb-18
104.96
1.01
0.9716209716209716
23-Feb-18
103.95
0.26
0.25074742019481144
22-Feb-18
103.69
-0.79
-0.7561255742725881
21-Feb-18
104.48
0.4
0.3843197540353574
20-Feb-18
104.08
-0.04
-0.0384172109104879
19-Feb-18
104.12
-0.76
-0.7246376811594203
16-Feb-18
104.88
0.92
0.8849557522123894
15-Feb-18
103.96
1.02
0.9908684670681951
14-Feb-18
102.94
0.96
0.9413610511865071
13-Feb-18
101.98
0.17
0.16697770356546507
12-Feb-18
101.81
0.33
0.3251872290106425
09-Feb-18
101.48
-0.84
-0.8209538702111024
08-Feb-18
102.32
-1.37
-1.3212460217957374
07-Feb-18
103.69
0.53
0.5137650252035673
06-Feb-18
103.16
-1.32
-1.2633996937212864
05-Feb-18
104.48
-1.99
-1.8690710998403306
02-Feb-18
106.47
-0.69
-0.6438969764837627
01-Feb-18
107.16
-0.75
-0.6950236308034473
31-Jan-18
107.91
-0.07
-0.064826819781441
30-Jan-18
107.98
-0.9
-0.8265980896399706
29-Jan-18
108.88
0.43
0.396496081143384
26-Jan-18
108.45
0.81
0.7525083612040134
25-Jan-18
107.64
-1.1
-1.0115872723928636
24-Jan-18
108.74
-0.29
-0.2659818398605888
23-Jan-18
109.03
0.76
0.7019488316246421
22-Jan-18
108.27
-0.21
-0.19358407079646017
19-Jan-18
108.48
0.61
0.5654955038472235
18-Jan-18
107.87
0.09
0.08350343291890888
17-Jan-18
107.78
-0.59
-0.5444311156224048
16-Jan-18
108.37
0.45
0.41697553743513716
15-Jan-18
107.92
-0.21
-0.1942106723388514
12-Jan-18
108.13
0.28
0.25961984237366714
11-Jan-18
107.85
0.33
0.30691964285714285
10-Jan-18
107.52
-0.41
-0.3798758454553878
09-Jan-18
107.93
-0.14
-0.1295456648468585
08-Jan-18
108.07
-0.19
-0.17550341769813413
05-Jan-18
108.26
0.11
0.10171058714748035
04-Jan-18
108.15
0.23
0.21312083024462564
03-Jan-18
107.92
0.96
0.8975317875841436
02-Jan-18
106.96
-0.57
-0.5300846275458012
29-Dec-17
107.53
0.75
0.7023787226072298
28-Dec-17
106.78
0.21
0.19705357980669982
27-Dec-17
106.57
0.35
0.3295048013556769
22-Dec-17
106.22
0.02
0.018832391713747645
21-Dec-17
106.2
0.43
0.40654249787274277
20-Dec-17
105.77
-0.14
-0.13218770654329148
19-Dec-17
105.91
0.64
0.607960482568633
18-Dec-17
105.27
0.11
0.10460251046025104
15-Dec-17
105.16
0.28
0.2669717772692601
14-Dec-17
104.88
0.13
0.12410501193317422
13-Dec-17
104.75
0.32
0.30642535669826676
12-Dec-17
104.43
0.41
0.39415497019803886
11-Dec-17
104.02
0.49
0.47329276538201487
08-Dec-17
103.53
0.61
0.5926933540614069
07-Dec-17
102.92
-0.11
-0.10676501989711734
06-Dec-17
103.03
0.39
0.3799688230709275
05-Dec-17
102.64
0.04
0.03898635477582846
04-Dec-17
102.6
-0.17
-0.16541792351853654
01-Dec-17
102.77
-0.1
-0.0972100709633518
30-Nov-17
102.87
-1.98
-1.888412017167382
29-Nov-17
104.85
-0.48
-0.45571062375391624
28-Nov-17
105.33
0.37
0.35251524390243905
27-Nov-17
104.96
-0.02
-0.019051247856734618
24-Nov-17
104.98
-0.18
-0.17116774438950172
23-Nov-17
105.16
-0.04
-0.03802281368821293
22-Nov-17
105.2
0.55
0.5255613951266125
21-Nov-17
104.65
0.48
0.4607852548718441
20-Nov-17
104.17
0.13
0.1249519415609381
17-Nov-17
104.04
-0.28
-0.2684049079754601
16-Nov-17
104.32
1.11
1.0754771824435616
15-Nov-17
103.21
-1.09
-1.0450623202301055
14-Nov-17
104.3
0.12
0.11518525628719524
13-Nov-17
104.18
-0.48
-0.45862793808522834
10-Nov-17
104.66
-0.67
-0.6360960789898414
09-Nov-17
105.33
-0.63
-0.594563986409966
08-Nov-17
105.96
-0.31
-0.29170979580314294
07-Nov-17
106.27
0.06
0.056491855757461636
06-Nov-17
106.21
0.15
0.14142937959645482
03-Nov-17
106.06
0.78
0.7408814589665653
02-Nov-17
105.28
0.29
0.27621678255071913
31-Oct-17
104.99
-0.12
-0.1141661116925126
30-Oct-17
105.11
0
0
27-Oct-17
105.11
0.55
0.5260137719969395
26-Oct-17
104.56
0.44
0.42258932001536686
25-Oct-17
104.12
0.36
0.3469545104086353
24-Oct-17
103.76
-0.08
-0.07704160246533127
23-Oct-17
103.84
-0.07
-0.0673659897988644
20-Oct-17
103.91
0.18
0.1735274269738745
19-Oct-17
103.73
-0.8
-0.7653305271214006
18-Oct-17
104.53
-0.06
-0.05736686107658476
17-Oct-17
104.59
-0.16
-0.15274463007159905
16-Oct-17
104.75
-0.12
-0.11442738628778487
13-Oct-17
104.87
-0.13
-0.12380952380952381
12-Oct-17
105
0.73
0.7001054953486142
11-Oct-17
104.27
0.17
0.1633045148895293
10-Oct-17
104.1
0.52
0.5020274184205445
09-Oct-17
103.58
-0.28
-0.2695936838051223
06-Oct-17
103.86
0.57
0.551844321812373
05-Oct-17
103.29
0.36
0.34975225881667155
04-Oct-17
102.93
-0.07
-0.06796116504854369
03-Oct-17
103
-0.34
-0.32901103154635186
02-Oct-17
103.34
1.31
1.283936097226306
29-Sep-17
102.03
1.11
1.0998810939357908
28-Sep-17
100.92
-0.09
-0.0891000891000891
27-Sep-17
101.01
0.21
0.20833333333333334
26-Sep-17
100.8
-0.23
-0.2276551519350688
25-Sep-17
101.03
-0.08
-0.07912174859064386
22-Sep-17
101.11
0.61
0.6069651741293532
21-Sep-17
100.5
-0.54
-0.5344418052256532
20-Sep-17
101.04
-0.43
-0.42377057258302947
19-Sep-17
101.47
0.48
0.47529458362214083
18-Sep-17
100.99
0.24
0.23821339950372208
15-Sep-17
100.75
-1.13
-1.1091480172752257
14-Sep-17
101.88
-0.33
-0.32286469034341064
13-Sep-17
102.21
-0.2
-0.19529342837613514
12-Sep-17
102.41
-0.51
-0.49553050913330743
11-Sep-17
102.92
0.51
0.49799824235914464
08-Sep-17
102.41
-0.19
-0.18518518518518517
07-Sep-17
102.6
0.89
0.8750368695310196
06-Sep-17
101.71
-0.38
-0.37222058967577626
05-Sep-17
102.09
-0.26
-0.2540302882266732
04-Sep-17
102.35
-0.66
-0.640714493738472
01-Sep-17
103.01
0.66
0.6448461162677088
31-Aug-17
102.35
0.86
0.8473741255296088
30-Aug-17
101.49
0.78
0.7745010425975574
29-Aug-17
100.71
-0.79
-0.7783251231527094
28-Aug-17
101.5
-0.33
-0.32406952764411273
25-Aug-17
101.83
0.05
0.049125564943996856
24-Aug-17
101.78
0.4
0.3945551390806865
23-Aug-17
101.38
0.18
0.17786561264822134
22-Aug-17
101.2
0.94
0.9375623379214043
21-Aug-17
100.26
0.06
0.059880239520958084
18-Aug-17
100.2
-1.18
-1.1639376602880251
17-Aug-17
101.38
-0.21
-0.20671325917905306
16-Aug-17
101.59
1.42
1.4175900968353798
14-Aug-17
100.17
0.75
0.7543753771876885
11-Aug-17
99.42
-0.82
-0.8180367118914605
10-Aug-17
100.24
-0.6
-0.5950019833399445
09-Aug-17
100.84
-0.52
-0.5130228887134964
08-Aug-17
101.36
0.06
0.059230009871668314
07-Aug-17
101.3
0.13
0.12849658989819115
04-Aug-17
101.17
0.31
0.3073567321039064
03-Aug-17
100.86
0.81
0.8095952023988006
02-Aug-17
100.05
-0.19
-0.18954509177972864
01-Aug-17
100.24
0.07
0.06988120195667366
31-Jul-17
100.17
-0.48
-0.47690014903129657
28-Jul-17
100.65
-0.62
-0.6122247457292387
27-Jul-17
101.27
-0.34
-0.3346127349670308
26-Jul-17
101.61
0.48
0.4746366063482646
25-Jul-17
101.13
0.87
0.8677438659485338
24-Jul-17
100.26
-0.66
-0.6539833531510107
21-Jul-17
100.92
-0.24
-0.2372479240806643
20-Jul-17
101.16
0.62
0.6166699820966779
19-Jul-17
100.54
0.91
0.913379504165412
18-Jul-17
99.63
0.23
0.23138832997987926
17-Jul-17
99.4
0.33
0.3330978096295549
14-Jul-17
99.07
0.1
0.1010407194099222
13-Jul-17
98.97
0.27
0.2735562310030395
12-Jul-17
98.7
0.51
0.51940116101436
11-Jul-17
98.19
-0.58
-0.5872228409436063
10-Jul-17
98.77
-0.01
-0.010123506782749545
07-Jul-17
98.78
0.26
0.2639058059277304
06-Jul-17
98.52
-0.64
-0.645421540943929
05-Jul-17
99.16
0.38
0.3846932577444827
04-Jul-17
98.78
-0.16
-0.16171417020416415
03-Jul-17
98.94
-0.28
-0.2822011691191292
30-Jun-17
99.22
0.28
0.28299979785728724
29-Jun-17
98.94
-0.78
-0.7821901323706378
28-Jun-17
99.72
-0.7
-0.6970722963553077
27-Jun-17
100.42
-0.85
-0.8393403772094401
26-Jun-17
101.27
0.34
0.33686713563856135
22-Jun-17
100.93
-0.14
-0.13851785890966656
21-Jun-17
101.07
-0.63
-0.6194690265486725
20-Jun-17
101.7
0.07
0.06887730000983962
19-Jun-17
101.63
0.55
0.5441234665611397
16-Jun-17
101.08
0.98
0.9790209790209791
15-Jun-17
100.1
-1.78
-1.7471535139379661
14-Jun-17
101.88
0.29
0.2854611674377399
13-Jun-17
101.59
0.43
0.4250691973111902
12-Jun-17
101.16
-0.83
-0.8138052750269634
09-Jun-17
101.99
0.34
0.33448106246925724
08-Jun-17
101.65
-0.37
-0.3626739854930406
07-Jun-17
102.02
-0.02
-0.01960015680125441
06-Jun-17
102.04
-1.04
-1.0089251067132325
02-Jun-17
103.08
0.05
0.0485295544986897
01-Jun-17
103.03
0.23
0.2237354085603113
31-May-17
102.8
0.47
0.4592983484804065
30-May-17
102.33
-0.22
-0.21452949780594832
29-May-17
102.55
-0.05
-0.04873294346978557
26-May-17
102.6
1.05
1.03397341211226
24-May-17
101.55
0.42
0.41530703055473156
23-May-17
101.13
-0.04
-0.039537412276366514
22-May-17
101.17
0.42
0.41687344913151364
19-May-17
100.75
1.03
1.0328920978740472
18-May-17
99.72
-0.72
-0.7168458781362007
17-May-17
100.44
-0.33
-0.3274784161952962
16-May-17
100.77
0.59
0.5889399081653025
15-May-17
100.18
0.28
0.2802802802802803
12-May-17
99.9
0.3
0.30120481927710846
11-May-17
99.6
-0.17
-0.17039190137315827
10-May-17
99.77
0.31
0.31168308867886585
09-May-17
99.46
0.16
0.16112789526686808
08-May-17
99.3
0.25
0.2523977788995457
05-May-17
99.05
0.15
0.15166835187057634
04-May-17
98.9
0.03
0.03034287448164256
03-May-17
98.87
-0.24
-0.24215518111189588
02-May-17
99.11
0.38
0.3848880785981971
28-Apr-17
98.73
-0.24
-0.24249772658381327
27-Apr-17
98.97
0.13
0.13152569809793604
26-Apr-17
98.84
-0.11
-0.11116725618999494
25-Apr-17
98.95
0.31
0.3142741281427413
24-Apr-17
98.64
1.85
1.9113544787684678
21-Apr-17
96.79
-0.01
-0.010330578512396695
20-Apr-17
96.8
-0.22
-0.22675736961451248
19-Apr-17
97.02
-0.02
-0.020610057708161583
18-Apr-17
97.04
-1.29
-1.3119088782670598
13-Apr-17
98.33
-0.03
-0.030500203334688898
12-Apr-17
98.36
-0.43
-0.43526672740155886
11-Apr-17
98.79
0.71
0.7238988580750407
10-Apr-17
98.08
0.47
0.48150804220879007
07-Apr-17
97.61
0.34
0.34954251053767865
06-Apr-17
97.27
0.18
0.18539499433515294
05-Apr-17
97.09
0.34
0.35142118863049093
04-Apr-17
96.75
0.21
0.2175264139216905
03-Apr-17
96.54
0
0
31-Mar-17
96.54
-0.05
-0.05176519308417021
30-Mar-17
96.59
0.02
0.020710365537951744
29-Mar-17
96.57
0.68
0.7091458963395557
28-Mar-17
95.89
0.29
0.303347280334728
27-Mar-17
95.6
-0.58
-0.6030359742150135
24-Mar-17
96.18
0.38
0.3966597077244259
23-Mar-17
95.8
0.44
0.46140939597315433
22-Mar-17
95.36
-1.47
-1.5181245481772179
21-Mar-17
96.83
-0.5
-0.5137162231583273
20-Mar-17
97.33
0.21
0.21622734761120263
17-Mar-17
97.12
0.16
0.16501650165016502
16-Mar-17
96.96
0.21
0.21705426356589147
15-Mar-17
96.75
0.09
0.0931098696461825
14-Mar-17
96.66
-0.44
-0.45314109165808447
13-Mar-17
97.1
0.32
0.33064682785699523
10-Mar-17
96.78
0.61
0.634293438702298
09-Mar-17
96.17
-0.38
-0.3935784567581564
08-Mar-17
96.55
0.27
0.28043207312006646
07-Mar-17
96.28
-0.19
-0.19695242044158806
06-Mar-17
96.47
0.32
0.3328133125325013
03-Mar-17
96.15
-0.55
-0.5687693898655636
02-Mar-17
96.7
0.24
0.2488077959776073
01-Mar-17
96.46
1.42
1.4941077441077442
28-Feb-17
95.04
-0.18
-0.1890359168241966
27-Feb-17
95.22
0.28
0.29492310933220983
24-Feb-17
94.94
-1.35
-1.4020147471180808
23-Feb-17
96.29
0.45
0.46953255425709517
22-Feb-17
95.84
0.37
0.3875563004085053
21-Feb-17
95.47
-0.01
-0.010473397570171765
20-Feb-17
95.48
-0.53
-0.5520258306426414
17-Feb-17
96.01
0.55
0.576157552901739
16-Feb-17
95.46
0.02
0.020955574182732608
15-Feb-17
95.44
-0.14
-0.1464741577735928
14-Feb-17
95.58
-0.1
-0.10451505016722408
13-Feb-17
95.68
0.4
0.41981528127623846
10-Feb-17
95.28
0.23
0.24197790636507102
09-Feb-17
95.05
0.45
0.47568710359408034
08-Feb-17
94.6
-0.6
-0.6302521008403361
07-Feb-17
95.2
0.65
0.6874669487043892
06-Feb-17
94.55
-0.1
-0.10565240359218173
03-Feb-17
94.65
0.4
0.4244031830238727
02-Feb-17
94.25
0.72
0.7698064792045333
01-Feb-17
93.53
0.07
0.0748983522362508
31-Jan-17
93.46
0.39
0.41903943268507576
30-Jan-17
93.07
-0.5
-0.5343593031954686
27-Jan-17
93.57
0.43
0.46167060339274213
26-Jan-17
93.14
0.25
0.2691355366562601
25-Jan-17
92.89
0.16
0.17254394478593768
24-Jan-17
92.73
0.52
0.5639301594187182
23-Jan-17
92.21
-0.24
-0.25959978366684694
20-Jan-17
92.45
-0.25
-0.2696871628910464
19-Jan-17
92.7
-0.44
-0.47240712905303844
18-Jan-17
93.14
0.05
0.053711462025996345
17-Jan-17
93.09
-0.49
-0.523616157298568
16-Jan-17
93.58
0.11
0.11768481865839307
13-Jan-17
93.47
0.05
0.05352172982230786
12-Jan-17
93.42
-0.48
-0.5111821086261981
11-Jan-17
93.9
0.35
0.3741314804917157
10-Jan-17
93.55
0.12
0.12843840308252166
09-Jan-17
93.43
0.32
0.3436795188486736
06-Jan-17
93.11
0.14
0.1505862106055717
05-Jan-17
92.97
0.24
0.2588159171789065
04-Jan-17
92.73
-0.71
-0.759845890410959
03-Jan-17
93.44
0.2
0.2145002145002145
02-Jan-17
93.24
-0.01
-0.010723860589812333
30-Dec-16
93.25
0.51
0.549924520163899
29-Dec-16
92.74
-0.04
-0.04311273981461522
28-Dec-16
92.78
0.62
0.6727430555555556
27-Dec-16
92.16
-0.02
-0.02169668040789759
23-Dec-16
92.18
0.32
0.3483561942085783
22-Dec-16
91.86
0.46
0.5032822757111597
21-Dec-16
91.4
-0.67
-0.7277071793200826
20-Dec-16
92.07
0.58
0.6339490654716362
19-Dec-16
91.49
-0.03
-0.03277972027972028
16-Dec-16
91.52
-0.13
-0.14184397163120568
15-Dec-16
91.65
0.37
0.4053461875547765
14-Dec-16
91.28
0.47
0.5175641449179605
13-Dec-16
90.81
0.22
0.24285241196600066
12-Dec-16
90.59
-0.3
-0.33006931455605676
09-Dec-16
90.89
0.64
0.7091412742382271
08-Dec-16
90.25
0.47
0.5235018935174872
07-Dec-16
89.78
1.43
1.6185625353706847
06-Dec-16
88.35
-0.13
-0.1469258589511754
05-Dec-16
88.48
0.05
0.056541897546081646
02-Dec-16
88.43
-0.06
-0.06780427166911515
01-Dec-16
88.49
-1.29
-1.4368456226331032
30-Nov-16
89.78
0.94
1.0580819450697885
29-Nov-16
88.84
-0.31
-0.3477285473920359
28-Nov-16
89.15
-0.35
-0.39106145251396646
25-Nov-16
89.5
0.41
0.46020877764058815
24-Nov-16
89.09
0.42
0.47366640351866474
23-Nov-16
88.67
-0.52
-0.5830250028030048
22-Nov-16
89.19
0.92
1.0422567123598052
21-Nov-16
88.27
-0.76
-0.8536448388183758
18-Nov-16
89.03
0.9
1.021218654260751
17-Nov-16
88.13
0.46
0.5246948785217292
16-Nov-16
87.67
-0.44
-0.4993757802746567
15-Nov-16
88.11
0.57
0.6511309115832762
14-Nov-16
87.54
0.3
0.343878954607978
11-Nov-16
87.24
-1.5
-1.6903313049357673
10-Nov-16
88.74
-0.53
-0.5937044919905904
09-Nov-16
89.27
1.39
1.5817023213472918
08-Nov-16
87.88
0.18
0.20524515393386544
07-Nov-16
87.7
1.12
1.2936012936012935
04-Nov-16
86.58
-1.77
-2.0033955857385397
03-Nov-16
88.35
0.12
0.13600816048962938
02-Nov-16
88.23
-0.92
-1.0319685922602355
31-Oct-16
89.15
-0.1
-0.11204481792717087
28-Oct-16
89.25
0.44
0.4954397027361784
27-Oct-16
88.81
0.52
0.5889681730660324
26-Oct-16
88.29
-1.85
-2.0523629909030396
25-Oct-16
90.14
0.07
0.07771733096480515
24-Oct-16
90.07
-0.03
-0.033296337402885685
21-Oct-16
90.1
-0.15
-0.16620498614958448
20-Oct-16
90.25
0.73
0.8154602323503127
19-Oct-16
89.52
-0.39
-0.4337671004337671
18-Oct-16
89.91
0.58
0.6492779581327661
17-Oct-16
89.33
-1.38
-1.5213317164590454
14-Oct-16
90.71
1.02
1.1372505296019624
13-Oct-16
89.69
-0.73
-0.8073435080734351
12-Oct-16
90.42
-0.76
-0.8335161219565694
11-Oct-16
91.18
0.01
0.010968520346605243
10-Oct-16
91.17
0.22
0.24189114898295766
07-Oct-16
90.95
-0.21
-0.23036419482229048
06-Oct-16
91.16
-0.26
-0.28440166265587397
05-Oct-16
91.42
-1.6
-1.7200602021070737
04-Oct-16
93.02
1.81
1.9844315316303036
03-Oct-16
91.21
1.3
1.4458903347792236
30-Sep-16
89.91
-0.53
-0.5860238832375055
29-Sep-16
90.44
0.51
0.5671077504725898
28-Sep-16
89.93
0.52
0.5815904261268314
27-Sep-16
89.41
0.17
0.19049753473778575
26-Sep-16
89.24
-1.2
-1.3268465280849182
23-Sep-16
90.44
-0.11
-0.12147984538928769
22-Sep-16
90.55
0.54
0.5999333407399178
21-Sep-16
90.01
-0.28
-0.310111861778713
20-Sep-16
90.29
0.41
0.4561637739207833
19-Sep-16
89.88
0.57
0.6382264024185421
16-Sep-16
89.31
0.71
0.801354401805869
15-Sep-16
88.6
-0.18
-0.20274836674926786
14-Sep-16
88.78
-0.06
-0.0675371454299865
13-Sep-16
88.84
0.25
0.28219889378033636
12-Sep-16
88.59
-1.21
-1.3474387527839644
09-Sep-16
89.8
-1.45
-1.5890410958904109
08-Sep-16
91.25
0.27
0.2967685205539679
07-Sep-16
90.98
0.46
0.5081749889527176
06-Sep-16
90.52
-0.3
-0.33032371724289805
05-Sep-16
90.82
0.19
0.20964360587002095
02-Sep-16
90.63
0.76
0.8456659619450317
01-Sep-16
89.87
0.12
0.13370473537604458
31-Aug-16
89.75
-0.46
-0.5099212947566789
30-Aug-16
90.21
-0.1
-0.11072970878086591
29-Aug-16
90.31
0.22
0.2442002442002442
26-Aug-16
90.09
0.04
0.04441976679622432
25-Aug-16
90.05
-0.75
-0.8259911894273128
24-Aug-16
90.8
-0.46
-0.5040543502081963
23-Aug-16
91.26
0.76
0.8397790055248618
22-Aug-16
90.5
-0.05
-0.05521811154058531
19-Aug-16
90.55
-0.5
-0.5491488193300385
18-Aug-16
91.05
0.83
0.9199733983595655
17-Aug-16
90.22
-0.62
-0.6825187142228093
16-Aug-16
90.84
0.01
0.01100957833314984
12-Aug-16
90.83
0.53
0.5869324473975637
11-Aug-16
90.3
0.68
0.758759205534479
10-Aug-16
89.62
0.06
0.06699419383653417
09-Aug-16
89.56
0.59
0.6631448802967292
08-Aug-16
88.97
-0.08
-0.08983717012914093
05-Aug-16
89.05
0.82
0.929389096679134
04-Aug-16
88.23
1.2
1.3788348845225784
03-Aug-16
87.03
-0.53
-0.6052992233896757
02-Aug-16
87.56
0.25
0.28633604398121637
01-Aug-16
87.31
-0.27
-0.30828956382735784
29-Jul-16
87.58
-0.05
-0.05705808513066302
28-Jul-16
87.63
0.1
0.11424654404204272
27-Jul-16
87.53
0.99
1.1439796625837764
26-Jul-16
86.54
0.19
0.22003474232773595
25-Jul-16
86.35
0.44
0.5121638924455826
22-Jul-16
85.91
-0.23
-0.2670071975853262
21-Jul-16
86.14
-0.12
-0.13911430558775795
20-Jul-16
86.26
0.41
0.4775771694816541
19-Jul-16
85.85
0.11
0.12829484487986936
18-Jul-16
85.74
0.52
0.6101854024876789
15-Jul-16
85.22
-0.6
-0.6991377301328362
14-Jul-16
85.82
-0.04
-0.04658746797111577
13-Jul-16
85.86
-0.14
-0.16279069767441862
12-Jul-16
86
0.6
0.702576112412178
11-Jul-16
85.4
1.77
2.116465383235681
08-Jul-16
83.63
0.45
0.5409954315941332
07-Jul-16
83.18
1.73
2.124002455494168
06-Jul-16
81.45
-0.57
-0.6949524506217996
05-Jul-16
82.02
-0.99
-1.1926273942898447
04-Jul-16
83.01
-1.4
-1.6585712593294633
01-Jul-16
84.41
2.31
2.8136419001218025
30-Jun-16
82.1
1.19
1.4707699913484118
29-Jun-16
80.91
1.43
1.7991947659788625
28-Jun-16
79.48
2.24
2.900051786639047
27-Jun-16
77.24
-3.81
-4.7008019740900675
24-Jun-16
81.05
-3.02
-3.59224455810634
22-Jun-16
84.07
0.37
0.44205495818399043
21-Jun-16
83.7
-0.02
-0.023889154323936932
20-Jun-16
83.72
2.87
3.54978354978355
17-Jun-16
80.85
1.48
1.8646843895678469
16-Jun-16
79.37
-1.4
-1.7333168255540423
15-Jun-16
80.77
0.25
0.310481867858917
14-Jun-16
80.52
-1.4
-1.708984375
13-Jun-16
81.92
-1.19
-1.4318373240283961
10-Jun-16
83.11
-1.63
-1.9235308000944065
09-Jun-16
84.74
-0.11
-0.1296405421331762
08-Jun-16
84.85
-0.1
-0.11771630370806356
07-Jun-16
84.95
0.12
0.14145938936696922
06-Jun-16
84.83
0.9
1.0723221732396044
03-Jun-16
83.93
-0.15
-0.17840152235965748
02-Jun-16
84.08
0.16
0.19065776930409914
01-Jun-16
83.92
-0.86
-1.0143901863647087
31-May-16
84.78
0.08
0.09445100354191263
30-May-16
84.7
0.21
0.24855012427506215
27-May-16
84.49
0.15
0.17785155323689827
26-May-16
84.34
-0.25
-0.2955432084170706
25-May-16
84.59
0.43
0.5109315589353612
24-May-16
84.16
0.82
0.9839212862970962
23-May-16
83.34
0.34
0.40963855421686746
20-May-16
83
1.08
1.318359375
19-May-16
81.92
0.04
0.048851978505129456
18-May-16
81.88
0.23
0.28169014084507044
17-May-16
81.65
0.49
0.6037456875308034
13-May-16
81.16
-0.36
-0.44160942100098133
12-May-16
81.52
-0.07
-0.0857948277975242
11-May-16
81.59
0.05
0.0613195977434388
10-May-16
81.54
0.1
0.12278978388998035
09-May-16
81.44
-0.05
-0.061357221744999385
06-May-16
81.49
0.71
0.8789304283238425
04-May-16
80.78
-0.63
-0.7738607050730868
03-May-16
81.41
-0.17
-0.20838440794312332
02-May-16
81.58
-0.07
-0.08573178199632578
29-Apr-16
81.65
-0.39
-0.47537786445636276
28-Apr-16
82.04
0.02
0.0243842965130456
27-Apr-16
82.02
0.1
0.1220703125
26-Apr-16
81.92
0.45
0.5523505584877869
25-Apr-16
81.47
-0.03
-0.03680981595092025
22-Apr-16
81.5
-0.33
-0.4032750824880851
21-Apr-16
81.83
-0.63
-0.7640067911714771
20-Apr-16
82.46
-0.73
-0.8775093160235605
19-Apr-16
83.19
0.73
0.8852777104050449
18-Apr-16
82.46
-0.2
-0.24195499637067505
15-Apr-16
82.66
-0.29
-0.34960819770946355
14-Apr-16
82.95
-0.16
-0.19251594272650704
13-Apr-16
83.11
0.92
1.1193575860810319
12-Apr-16
82.19
-0.06
-0.0729483282674772
11-Apr-16
82.25
-0.4
-0.4839685420447671
08-Apr-16
82.65
0.24
0.2912267928649436
07-Apr-16
82.41
0.02
0.024274790629930817
06-Apr-16
82.39
0.82
1.0052715459114872
05-Apr-16
81.57
-0.87
-1.0553129548762736
04-Apr-16
82.44
0.71
0.8687140584852563
01-Apr-16
81.73
-0.43
-0.5233690360272639
31-Mar-16
82.16
-0.03
-0.03650079085046843
30-Mar-16
82.19
1.16
1.431568554856226
29-Mar-16
81.03
-0.27
-0.33210332103321033
24-Mar-16
81.3
-0.87
-1.058780576852866
23-Mar-16
82.17
0.36
0.44004400440044006
22-Mar-16
81.81
0.16
0.19595835884874463
21-Mar-16
81.65
-0.06
-0.07343042467262269
18-Mar-16
81.71
0.47
0.5785327424913835
17-Mar-16
81.24
-0.29
-0.35569728934134676
16-Mar-16
81.53
0.36
0.443513613403967
15-Mar-16
81.17
-0.07
-0.08616445100935499
14-Mar-16
81.24
0.64
0.794044665012407
11-Mar-16
80.6
-0.05
-0.06199628022318661
10-Mar-16
80.65
0.35
0.43586550435865506
09-Mar-16
80.3
0.39
0.48804905518708547
08-Mar-16
79.91
-0.52
-0.6465249285092627
07-Mar-16
80.43
-0.7
-0.8628127696289906
04-Mar-16
81.13
0.42
0.5203816131830009
03-Mar-16
80.71
-0.55
-0.6768397735663303
02-Mar-16
81.26
-0.59
-0.7208307880268784
01-Mar-16
81.85
0.6
0.7384615384615385
29-Feb-16
81.25
-0.51
-0.6237769080234834
26-Feb-16
81.76
0.61
0.751694393099199
25-Feb-16
81.15
1.6
2.011313639220616
24-Feb-16
79.55
-1.7
-2.0923076923076924
23-Feb-16
81.25
-0.43
-0.5264446620959843
22-Feb-16
81.68
1.5
1.8707907208780243
19-Feb-16
80.18
-0.11
-0.13700336280981443
18-Feb-16
80.29
-0.05
-0.06223549912870301
17-Feb-16
80.34
1.79
2.2788033099936347
16-Feb-16
78.55
0.32
0.409050236482168
15-Feb-16
78.23
2.53
3.342140026420079
12-Feb-16
75.7
0.02
0.026427061310782242
11-Feb-16
75.68
-0.86
-1.1235955056179776
10-Feb-16
76.54
0.62
0.8166491043203372
09-Feb-16
75.92
-0.8
-1.0427528675703859
08-Feb-16
76.72
-3.57
-4.446381865736704
05-Feb-16
80.29
-0.02
-0.024903498941601297
04-Feb-16
80.31
-0.83
-1.0229233423712103
03-Feb-16
81.14
-0.5
-0.6124448799608035
02-Feb-16
81.64
-0.51
-0.620815581253804
01-Feb-16
82.15
-0.19
-0.23075054651445226
29-Jan-16
82.34
1.11
1.3664902129755017
28-Jan-16
81.23
-0.04
-0.04921865386981666
27-Jan-16
81.27
0.49
0.6065857885615251
26-Jan-16
80.78
-0.2
-0.24697456162015313
25-Jan-16
80.98
0.33
0.40917544947303164
22-Jan-16
80.65
2.46
3.1461823762629493
21-Jan-16
78.19
-0.35
-0.44563279857397503
20-Jan-16
78.54
-2.26
-2.797029702970297
19-Jan-16
80.8
1.27
1.5968816798692318
18-Jan-16
79.53
0.24
0.3026863412788498
15-Jan-16
79.29
-1.73
-2.135275240681313
14-Jan-16
81.02
-2.72
-3.248149032720325
13-Jan-16
83.74
0.11
0.13153174698074854
12-Jan-16
83.63
0.62
0.7468979641007107
11-Jan-16
83.01
-0.91
-1.084366062917064
08-Jan-16
83.92
0.24
0.28680688336520077
07-Jan-16
83.68
-1.08
-1.2741859367626238
06-Jan-16
84.76
-1.28
-1.487680148768015
05-Jan-16
86.04
0.53
0.6198105484738627
04-Jan-16
85.51
-1.58
-1.8142151796991617
31-Dec-15
87.09
-0.18
-0.2062564455139223
30-Dec-15
87.27
0.09
0.10323468685478321
29-Dec-15
87.18
0.84
0.9728978457261988
28-Dec-15
86.34
0.32
0.372006510113927
23-Dec-15
86.02
1.21
1.4267185473411155
22-Dec-15
84.81
-0.45
-0.5277973258268824
21-Dec-15
85.26
0.63
0.7444168734491315
18-Dec-15
84.63
-0.5
-0.5873370139786209
17-Dec-15
85.13
0.39
0.4602312957281095
16-Dec-15
84.74
0.67
0.7969549185202807
15-Dec-15
84.07
0.93
1.1185951407264854
14-Dec-15
83.14
0.15
0.18074466803229305
11-Dec-15
82.99
-1.21
-1.4370546318289785
10-Dec-15
84.2
-0.63
-0.7426617941765885
09-Dec-15
84.83
-0.2
-0.2352111019640127
08-Dec-15
85.03
-1.07
-1.2427409988385598
07-Dec-15
86.1
0.59
0.6899777803765641
04-Dec-15
85.51
-0.83
-0.9613157285151726
03-Dec-15
86.34
-1.08
-1.2354152367879203
02-Dec-15
87.42
0.91
1.0519015142758064
01-Dec-15
86.51
0.53
0.6164224238194929
30-Nov-15
85.98
0.4
0.46739892498247254
27-Nov-15
85.58
0.18
0.2107728337236534
26-Nov-15
85.4
0.37
0.4351405386334235
25-Nov-15
85.03
1.07
1.2744163887565507
24-Nov-15
83.96
-0.83
-0.9788890199315957
23-Nov-15
84.79
-0.22
-0.25879308316668626
20-Nov-15
85.01
0.13
0.1531573986804901
19-Nov-15
84.88
0.66
0.7836618380432201
18-Nov-15
84.22
-0.08
-0.09489916963226572
17-Nov-15
84.3
1.38
1.6642547033285093
16-Nov-15
82.92
0.55
0.6677188296709967
13-Nov-15
82.37
-0.69
-0.8307247772694438
12-Nov-15
83.06
-1.11
-1.3187596530830463
11-Nov-15
84.17
0.46
0.5495161868355035
10-Nov-15
83.71
-0.51
-0.6055568748515792
09-Nov-15
84.22
-0.57
-0.67224908597712
06-Nov-15
84.79
-0.33
-0.387687969924812
05-Nov-15
85.12
0.42
0.49586776859504134
04-Nov-15
84.7
0.21
0.24855012427506215
03-Nov-15
84.49
-0.14
-0.1654259718775848
02-Nov-15
84.63
0.06
0.0709471443774388
30-Oct-15
84.57
-0.3
-0.3534817956875221
29-Oct-15
84.87
-0.14
-0.16468650746970945
28-Oct-15
85.01
0.39
0.46088395178444813
27-Oct-15
84.62
-0.21
-0.24755393139219617
26-Oct-15
84.83
-0.1
-0.11774402449075709
23-Oct-15
84.93
1.08
1.2880143112701252
22-Oct-15
83.85
-0.24
-0.28540849090260434
21-Oct-15
84.09
0.59
0.7065868263473054
20-Oct-15
83.5
0.43
0.5176357289033345
19-Oct-15
83.07
0.16
0.19298034012784948
16-Oct-15
82.91
0.63
0.7656781720952844
15-Oct-15
82.28
0.62
0.7592456527063434
14-Oct-15
81.66
-0.18
-0.21994134897360704
13-Oct-15
81.84
-0.07
-0.08545965083628372
12-Oct-15
81.91
-0.59
-0.7151515151515152
09-Oct-15
82.5
0.12
0.14566642388929352
08-Oct-15
82.38
-0.27
-0.32667876588021777
07-Oct-15
82.65
-0.68
-0.8160326413056522
06-Oct-15
83.33
0.43
0.5186972255729795
05-Oct-15
82.9
2.12
2.6244119831641495
02-Oct-15
80.78
-0.52
-0.6396063960639606
01-Oct-15
81.3
0.56
0.6935843448105028
30-Sep-15
80.74
1.2
1.5086748805632386
29-Sep-15
79.54
-1.34
-1.6567754698318498
28-Sep-15
80.88
-0.92
-1.1246943765281174
25-Sep-15
81.8
1.53
1.9060670237946928
24-Sep-15
80.27
-0.19
-0.2361421824509073
23-Sep-15
80.46
0.6
0.7513148009015778
22-Sep-15
79.86
-1.53
-1.8798378179137487
21-Sep-15
81.39
0.56
0.6928120747247309
18-Sep-15
80.83
-0.87
-1.0648714810281519
17-Sep-15
81.7
0.07
0.08575278696557638
16-Sep-15
81.63
1.01
1.2527908707516746
15-Sep-15
80.62
-0.01
-0.012402331638348009
14-Sep-15
80.63
-0.19
-0.23509032417718387
11-Sep-15
80.82
-0.52
-0.6392918613228424
10-Sep-15
81.34
-0.84
-1.0221465076660987
09-Sep-15
82.18
1.03
1.2692544670363524
08-Sep-15
81.15
0.69
0.8575689783743475
07-Sep-15
80.46
0.04
0.04973887092762994
04-Sep-15
80.42
-1.22
-1.4943655071043607
03-Sep-15
81.64
0.91
1.1272141706924315
02-Sep-15
80.73
0.74
0.9251156394549319
01-Sep-15
79.99
-1.91
-2.3321123321123323
31-Aug-15
81.9
0.42
0.5154639175257731
28-Aug-15
81.48
0.51
0.6298629121896999
27-Aug-15
80.97
1.27
1.5934755332496864
26-Aug-15
79.7
0.36
0.45374338290899924
25-Aug-15
79.34
2.83
3.6988628937393804
24-Aug-15
76.51
-4.87
-5.984271319734579
21-Aug-15
81.38
-1.57
-1.892706449668475
20-Aug-15
82.95
-0.84
-1.0025062656641603
19-Aug-15
83.79
-0.95
-1.1210762331838564
18-Aug-15
84.74
0.3
0.35528185693983894
17-Aug-15
84.44
-0.26
-0.3069657615112161
14-Aug-15
84.7
0.21
0.24855012427506215
13-Aug-15
84.49
0.72
0.8594962397039513
12-Aug-15
83.77
-1.25
-1.4702422959303694
11-Aug-15
85.02
-0.48
-0.5614035087719298
10-Aug-15
85.5
0.09
0.1053740779768177
07-Aug-15
85.41
-0.45
-0.5241090146750524
06-Aug-15
85.86
0.06
0.06993006993006994
05-Aug-15
85.8
0.16
0.18682858477347034
04-Aug-15
85.64
-0.26
-0.30267753201396974
03-Aug-15
85.9
0.23
0.2684720438893428
31-Jul-15
85.67
0.73
0.8594301860136567
30-Jul-15
84.94
0.28
0.3307347035199622
29-Jul-15
84.66
0.96
1.146953405017921
28-Jul-15
83.7
0.31
0.37174721189591076
27-Jul-15
83.39
-1.38
-1.627934410758523
24-Jul-15
84.77
0.3
0.3551556765715639
23-Jul-15
84.47
-0.28
-0.3303834808259587
22-Jul-15
84.75
-0.88
-1.0276772159289969
21-Jul-15
85.63
-0.17
-0.19813519813519814
20-Jul-15
85.8
0.22
0.2570694087403599
17-Jul-15
85.58
-0.03
-0.0350426352061675
16-Jul-15
85.61
0.77
0.9075907590759076
15-Jul-15
84.84
0.28
0.33112582781456956
14-Jul-15
84.56
0.04
0.047326076668244205
13-Jul-15
84.52
1.02
1.221556886227545
10-Jul-15
83.5
1.05
1.2734990903577925
09-Jul-15
82.45
1.21
1.4894140817331365
08-Jul-15
81.24
-0.66
-0.8058608058608059
07-Jul-15
81.9
-0.19
-0.23145328298209283
06-Jul-15
82.09
-0.48
-0.5813249364175851
03-Jul-15
82.57
-0.32
-0.386053806249246
02-Jul-15
82.89
-0.43
-0.5160825732117139
01-Jul-15
83.32
0.99
1.2024778331106523
30-Jun-15
82.33
-1.03
-1.2356046065259116
29-Jun-15
83.36
-1.37
-1.616900743538298
26-Jun-15
84.73
-0.24
-0.28245263034012
25-Jun-15
84.97
-0.07
-0.08231420507996237
24-Jun-15
85.04
0.45
0.5319777751507271
22-Jun-15
84.59
1.15
1.3782358581016299
19-Jun-15
83.44
0.48
0.5785920925747348
18-Jun-15
82.96
-0.15
-0.18048369630610034
17-Jun-15
83.11
0.03
0.036109773712084736
16-Jun-15
83.08
-0.13
-0.15623122220886912
15-Jun-15
83.21
-0.62
-0.7395920314923059
12-Jun-15
83.83
-0.96
-1.1322089869088336
11-Jun-15
84.79
1.11
1.3264818355640535
10-Jun-15
83.68
0.5
0.6011060351045925
09-Jun-15
83.18
-0.5
-0.5975143403441683
08-Jun-15
83.68
-0.27
-0.3216200119118523
05-Jun-15
83.95
-1.25
-1.4671361502347418
04-Jun-15
85.2
-0.82
-0.9532666821669379
03-Jun-15
86.02
0.27
0.31486880466472306
02-Jun-15
85.75
-0.49
-0.5681818181818182
01-Jun-15
86.24
-0.45
-0.5190910139577806
29-May-15
86.69
0.16
0.18490696868138218
28-May-15
86.53
0.15
0.17365130817318825
27-May-15
86.38
0.61
0.7112043838171855
26-May-15
85.77
-0.5
-0.579575750550597
22-May-15
86.27
0.53
0.6181478889666433
21-May-15
85.74
0.05
0.058349865795308674
20-May-15
85.69
-0.06
-0.06997084548104957
19-May-15
85.75
0.71
0.834901222953904
18-May-15
85.04
-0.05
-0.05876131155247385
15-May-15
85.09
0.78
0.9251571581069862
13-May-15
84.31
0.65
0.7769543389911546
12-May-15
83.66
-1.42
-1.6690173953925718
11-May-15
85.08
0.12
0.14124293785310735
08-May-15
84.96
2.38
2.8820537660450474
07-May-15
82.58
-0.41
-0.4940354259549343
06-May-15
82.99
-0.75
-0.8956293288750896
05-May-15
83.74
0
0
04-May-15
83.74
0.4
0.4799616030717543
30-Apr-15
83.34
-0.08
-0.09590026372572524
29-Apr-15
83.42
-0.34
-0.4059216809933142
28-Apr-15
83.76
-1.47
-1.7247448081661387
27-Apr-15
85.23
0.62
0.7327739037938777
24-Apr-15
84.61
-0.28
-0.32983861467781833
23-Apr-15
84.89
0.27
0.31907350508154103
22-Apr-15
84.62
-0.84
-0.9829159840861221
21-Apr-15
85.46
0.54
0.6358926048045219
20-Apr-15
84.92
0.53
0.6280364972153099
17-Apr-15
84.39
-0.87
-1.0204081632653061
16-Apr-15
85.26
-0.53
-0.6177876209348409
15-Apr-15
85.79
0.49
0.5744431418522861
14-Apr-15
85.3
-0.3
-0.35046728971962615
13-Apr-15
85.6
0.15
0.17554125219426564
10-Apr-15
85.45
0.78
0.9212235738750443
09-Apr-15
84.67
0.66
0.7856207594334008
08-Apr-15
84.01
-0.11
-0.13076557299096528
07-Apr-15
84.12
1.02
1.227436823104693
02-Apr-15
83.1
0.5
0.6053268765133172
01-Apr-15
82.6
0.18
0.21839359378791556
31-Mar-15
82.42
-1.03
-1.2342720191731575
30-Mar-15
83.45
0.39
0.4695400915001204
27-Mar-15
83.06
-0.17
-0.2042532740598342
26-Mar-15
83.23
-1.54
-1.8166804293971923
25-Mar-15
84.77
-0.37
-0.43457834155508573
24-Mar-15
85.14
0.43
0.5076142131979695
23-Mar-15
84.71
-0.06
-0.07077975698950101
20-Mar-15
84.77
0.23
0.2720605630470783
19-Mar-15
84.54
0.11
0.13028544356271468
18-Mar-15
84.43
1.43
1.7228915662650603
17-Mar-15
83
-0.17
-0.20440062522544186
16-Mar-15
83.17
0.87
1.057108140947752
13-Mar-15
82.3
-0.08
-0.09711094925952901
12-Mar-15
82.38
0.95
1.1666461991894879
11-Mar-15
81.43
-0.71
-0.8643778914049184
10-Mar-15
82.14
-0.99
-1.1909058101768315
09-Mar-15
83.13
-0.79
-0.9413727359389895
06-Mar-15
83.92
-0.29
-0.34437715235720223
05-Mar-15
84.21
1.25
1.5067502410800386
04-Mar-15
82.96
-0.17
-0.20449897750511248
03-Mar-15
83.13
-0.28
-0.3356911641290013
02-Mar-15
83.41
-0.06
-0.07188211333413203
27-Feb-15
83.47
0.35
0.4210779595765159
26-Feb-15
83.12
0.25
0.30167732593218294
25-Feb-15
82.87
-0.25
-0.3007699711260828
24-Feb-15
83.12
0.19
0.2291088870131436
23-Feb-15
82.93
0.51
0.6187818490657607
20-Feb-15
82.42
0.01
0.012134449702705982
19-Feb-15
82.41
0.46
0.5613178767541184
18-Feb-15
81.95
0.2
0.24464831804281345
17-Feb-15
81.75
0.21
0.257542310522443
16-Feb-15
81.54
-0.23
-0.2812767518649872
13-Feb-15
81.77
0.27
0.3312883435582822
12-Feb-15
81.5
0.57
0.7043123687137032
11-Feb-15
80.93
-0.21
-0.2588119299975351
10-Feb-15
81.14
0.42
0.5203171456888008
09-Feb-15
80.72
-0.62
-0.7622326038849274
06-Feb-15
81.34
-0.12
-0.14731156395777067
05-Feb-15
81.46
0.16
0.1968019680196802
04-Feb-15
81.3
-0.45
-0.5504587155963303
03-Feb-15
81.75
0.96
1.188265874489417
02-Feb-15
80.79
-0.69
-0.8468335787923417
30-Jan-15
81.48
0.12
0.14749262536873156
29-Jan-15
81.36
-0.1
-0.12275963663147557
28-Jan-15
81.46
0.29
0.3572748552420845
27-Jan-15
81.17
-0.64
-0.7823004522674489
26-Jan-15
81.81
0.3
0.368052999631947
23-Jan-15
81.51
1
1.2420817289777668
22-Jan-15
80.51
0.7
0.8770830722967047
21-Jan-15
79.81
0.52
0.6558204061041746
20-Jan-15
79.29
0.22
0.27823447578095356
19-Jan-15
79.07
0.97
1.2419974391805377
16-Jan-15
78.1
0.49
0.6313619378946013
15-Jan-15
77.61
0.46
0.5962410887880751
14-Jan-15
77.15
-1.66
-2.1063316837964727
13-Jan-15
78.81
0.94
1.2071401053037114
12-Jan-15
77.87
-0.4
-0.5110514884374601
09-Jan-15
78.27
-0.25
-0.3183902190524707
08-Jan-15
78.52
0.91
1.1725293132328307
07-Jan-15
77.61
0.18
0.2324680356450988
06-Jan-15
77.43
-0.38
-0.4883691042282483
05-Jan-15
77.81
-1.11
-1.4064875823618854
02-Jan-15
78.92
0.12
0.15228426395939088
31-Dec-14
78.8
0.21
0.26720956864741063
30-Dec-14
78.59
-0.45
-0.569331983805668
29-Dec-14
79.04
--
--
23-Dec-14
78.86
0.13
0.16512130064778358
22-Dec-14
78.73
0.9
1.1563664396762174
19-Dec-14
77.83
0.61
0.7899507899507899
18-Dec-14
77.22
1.5
1.9809825673534074
17-Dec-14
75.72
1.16
1.555793991416309
16-Dec-14
74.56
-0.99
-1.3103904698874917
15-Dec-14
75.55
-0.68
-0.8920372556736194
12-Dec-14
76.23
-0.96
-1.2436844150796735
11-Dec-14
77.19
-0.54
-0.6947124662292551
10-Dec-14
77.73
-0.2
-0.25664057487488773
09-Dec-14
77.93
-1.31
-1.6532054517920243
08-Dec-14
79.24
-0.43
-0.5397263712815363
05-Dec-14
79.67
0.67
0.8481012658227848
04-Dec-14
79
-0.47
-0.5914181452120297
03-Dec-14
79.47
-0.04
-0.05030813734121494
02-Dec-14
79.51
0.64
0.8114618993280082
01-Dec-14
78.87
-0.53
-0.6675062972292192
28-Nov-14
79.4
0.25
0.3158559696778269
27-Nov-14
79.15
0.45
0.5717916137229987
26-Nov-14
78.7
-0.24
-0.3040283759817583
25-Nov-14
78.94
0.32
0.4070211142203002
24-Nov-14
78.62
-0.21
-0.2663960421159457
21-Nov-14
78.83
1.07
1.3760288065843622
20-Nov-14
77.76
-0.23
-0.29490960379535835
19-Nov-14
77.99
-0.28
-0.35773604190622205
18-Nov-14
78.27
0.62
0.798454603992273
17-Nov-14
77.65
0.16
0.20647825525874305
14-Nov-14
77.49
0.23
0.2976960911208905
13-Nov-14
77.26
0.53
0.690733741691646
12-Nov-14
76.73
-0.05
-0.06512112529304506
11-Nov-14
76.78
0.29
0.3791345273892012
10-Nov-14
76.49
0.45
0.5917937927406628
07-Nov-14
76.04
-0.05
-0.0657116572479958
06-Nov-14
76.09
0.36
0.47537303578502577
05-Nov-14
75.73
0.38
0.504313205043132
04-Nov-14
75.35
-0.01
-0.01326963906581741
03-Nov-14
75.36
-0.38
-0.5017163982043834
31-Oct-14
75.74
1.15
1.5417616302453412
30-Oct-14
74.59
0.03
0.040236051502145924
29-Oct-14
74.56
0.52
0.7023230686115614
28-Oct-14
74.04
0.35
0.47496268150359616
27-Oct-14
73.69
-0.08
-0.10844516741222719
24-Oct-14
73.77
0.04
0.05425200054252
23-Oct-14
73.73
-0.04
-0.054222583706113596
22-Oct-14
73.77
0.41
0.5588876772082879
21-Oct-14
73.36
1.06
1.466113416320885
20-Oct-14
72.3
-0.05
-0.0691085003455425
17-Oct-14
72.35
1.04
1.4584209788248492
16-Oct-14
71.31
-0.96
-1.32835201328352
15-Oct-14
72.27
-1.13
-1.5395095367847411
14-Oct-14
73.4
0.02
0.02725538293813028
13-Oct-14
73.38
-0.23
-0.3124575465290042
10-Oct-14
73.61
-0.98
-1.3138490414264647
09-Oct-14
74.59
-0.21
-0.2807486631016043
08-Oct-14
74.8
-0.71
-0.9402728115481394
07-Oct-14
75.51
-0.73
-0.9575026232948584
06-Oct-14
76.24
0.41
0.5406831069497561
03-Oct-14
75.83
0.43
0.5702917771883289
02-Oct-14
75.4
-0.43
-0.5670578926546221
01-Oct-14
75.83
-0.45
-0.5899318300996329
30-Sep-14
76.28
-0.27
-0.3527106466361855
29-Sep-14
76.55
-0.21
-0.27357998957790514
26-Sep-14
76.76
0
0
25-Sep-14
76.76
-0.32
-0.4151530877010898
24-Sep-14
77.08
-0.28
-0.3619441571871768
23-Sep-14
77.36
-1.15
-1.4647815564896192
22-Sep-14
78.51
-0.47
-0.5950873638895923
19-Sep-14
78.98
0.54
0.6884242733299337
18-Sep-14
78.44
0.19
0.24281150159744408
17-Sep-14
78.25
0.25
0.32051282051282054
16-Sep-14
78
-0.3
-0.3831417624521073
15-Sep-14
78.3
-0.18
-0.22935779816513763
12-Sep-14
78.48
0.23
0.2939297124600639
11-Sep-14
78.25
-0.46
-0.5844238343285478
10-Sep-14
78.71
0.06
0.07628734901462174
09-Sep-14
78.65
0.01
0.01271617497456765
08-Sep-14
78.64
-0.51
-0.6443461781427668
05-Sep-14
79.15
-0.22
-0.2771828146654907
04-Sep-14
79.37
-0.32
-0.40155602961475717
03-Sep-14
79.69
0.64
0.8096141682479443
02-Sep-14
79.05
0.07
0.08863003291972651
01-Sep-14
78.98
0.15
0.19028288722567552
29-Aug-14
78.83
-0.16
-0.2025572857323712
28-Aug-14
78.99
-0.44
-0.5539468714591465
27-Aug-14
79.43
0.02
0.025185744868404483
26-Aug-14
79.41
0.44
0.5571736102317336
25-Aug-14
78.97
0.11
0.1394876997210246
22-Aug-14
78.86
0.17
0.2160376159613674
21-Aug-14
78.69
0.35
0.4467704876180751
20-Aug-14
78.34
-0.27
-0.3434677521943773
19-Aug-14
78.61
0.52
0.6658983224484569
18-Aug-14
78.09
0.87
1.1266511266511265
14-Aug-14
77.22
0.68
0.8884243532793311
13-Aug-14
76.54
0.19
0.24885396201702684
12-Aug-14
76.35
-0.16
-0.20912299045876356
11-Aug-14
76.51
0.97
1.2840879004500927
08-Aug-14
75.54
-0.53
-0.6967266990929407
07-Aug-14
76.07
0.46
0.6083851342415024
06-Aug-14
75.61
-0.67
-0.8783429470372313
05-Aug-14
76.28
-0.12
-0.15706806282722513
04-Aug-14
76.4
-0.08
-0.10460251046025104
01-Aug-14
76.48
-0.46
-0.5978684689368339
31-Jul-14
76.94
-0.52
-0.6713142266976504
30-Jul-14
77.46
-0.56
-0.7177646757241732
29-Jul-14
78.02
0.69
0.8922798396482607
28-Jul-14
77.33
-0.46
-0.5913356472554313
25-Jul-14
77.79
0.08
0.1029468536867842
24-Jul-14
77.71
0.33
0.4264667872835358
23-Jul-14
77.38
0.26
0.33713692946058094
22-Jul-14
77.12
0.84
1.1012060828526482
21-Jul-14
76.28
-0.33
-0.43075316538310926
18-Jul-14
76.61
-0.43
-0.5581516095534788
17-Jul-14
77.04
-0.21
-0.27184466019417475
16-Jul-14
77.25
0.42
0.5466614603670441
15-Jul-14
76.83
-0.37
-0.4792746113989637
14-Jul-14
77.2
0.77
1.0074578045270182
11-Jul-14
76.43
0.26
0.3413417355914402
10-Jul-14
76.17
-0.88
-1.1421155094094744
09-Jul-14
77.05
-0.71
-0.9130658436213992
08-Jul-14
77.76
-1.12
-1.4198782961460445
07-Jul-14
78.88
-0.63
-0.7923531631241353
04-Jul-14
79.51
0.22
0.2774624795056123
03-Jul-14
79.29
0.46
0.5835341874920715
02-Jul-14
78.83
0.59
0.7540899795501023
01-Jul-14
78.24
0.69
0.8897485493230174
30-Jun-14
77.55
-0.07
-0.09018294254058233
27-Jun-14
77.62
0.45
0.5831281586108591
26-Jun-14
77.17
0.5
0.6521455588887439
25-Jun-14
76.67
-0.27
-0.3509227969846634
24-Jun-14
76.94
-1.01
-1.2957023733162283
20-Jun-14
77.95
0.21
0.2701312065860561
19-Jun-14
77.74
0.62
0.803941908713693
18-Jun-14
77.12
0.1
0.12983640612827838
17-Jun-14
77.02
-0.23
-0.2977346278317152
16-Jun-14
77.25
-0.2
-0.2582311168495804
13-Jun-14
77.45
-1.63
-2.0612038442083964
12-Jun-14
79.08
0.11
0.1392934025579334
11-Jun-14
78.97
-0.3
-0.37845338715781507
10-Jun-14
79.27
-0.06
-0.07563342997604941
06-Jun-14
79.33
0.83
1.0573248407643312
05-Jun-14
78.5
0.12
0.15310028068384793
04-Jun-14
78.38
-0.03
-0.038260425966075755
03-Jun-14
78.41
0
0
30-May-14
78.41
-0.3
-0.3811459789099225
28-May-14
78.71
0.22
0.2802904828640591
27-May-14
78.49
0.47
0.6024096385542169
26-May-14
78.02
-0.03
-0.03843689942344651
23-May-14
78.05
0.04
0.05127547750288425
22-May-14
78.01
0.32
0.41189342257690825
21-May-14
77.69
0.38
0.49152761609106194
20-May-14
77.31
0.33
0.4286827747466875
19-May-14
76.98
-0.16
-0.20741508944775733
16-May-14
77.14
-0.67
-0.8610718416655957
15-May-14
77.81
-0.95
-1.2061960385982733
14-May-14
78.76
0.18
0.22906592008144566
13-May-14
78.58
0.08
0.10191082802547771
12-May-14
78.5
0.29
0.3707965733282189
09-May-14
78.21
-0.25
-0.3186336986999745
08-May-14
78.46
0.43
0.5510701012431116
07-May-14
78.03
-0.08
-0.10241966457559852
06-May-14
78.11
-0.51
-0.6486899007886034
05-May-14
78.62
-0.01
-0.012717792191275595
02-May-14
78.63
1.2
1.5497869043006587
30-Apr-14
77.43
-0.06
-0.07742934572202866
29-Apr-14
77.49
0.45
0.5841121495327103
28-Apr-14
77.04
-0.43
-0.5550535691235317
25-Apr-14
77.47
-0.17
-0.21895929933024214
24-Apr-14
77.64
-0.36
-0.46153846153846156
23-Apr-14
78
-0.52
-0.6622516556291391
22-Apr-14
78.52
1.09
1.407723104739765
17-Apr-14
77.43
0.78
1.0176125244618395
16-Apr-14
76.65
0.01
0.013048016701461378
15-Apr-14
76.64
0.36
0.47194546407970633
14-Apr-14
76.28
-0.75
-0.9736466311826562
11-Apr-14
77.03
-2.03
-2.5676701239564887
10-Apr-14
79.06
0.29
0.36816046718293766
09-Apr-14
78.77
1.11
1.4293072366726758
08-Apr-14
77.66
-1.63
-2.055744734518855
07-Apr-14
79.29
-1.14
-1.4173815740395375
04-Apr-14
80.43
0.06
0.07465472191116088
03-Apr-14
80.37
-0.01
-0.01244090569793481
02-Apr-14
80.38
0.1
0.1245640259093174
01-Apr-14
80.28
0.3
0.37509377344336087
31-Mar-14
79.98
-0.12
-0.149812734082397
28-Mar-14
80.1
0.36
0.45146726862302483
27-Mar-14
79.74
-0.5
-0.6231306081754736
26-Mar-14
80.24
0.67
0.8420258891542038
25-Mar-14
79.57
1.04
1.3243346491786578
24-Mar-14
78.53
-0.95
-1.1952692501258178
21-Mar-14
79.48
0.19
0.23962668684575608
20-Mar-14
79.29
-0.71
-0.8875
19-Mar-14
80
0.36
0.45203415369161226
18-Mar-14
79.64
0.35
0.44141758103165596
17-Mar-14
79.29
0.89
1.135204081632653
14-Mar-14
78.4
-0.72
-0.910010111223458
13-Mar-14
79.12
-0.7
-0.8769731896767727
12-Mar-14
79.82
-0.74
-0.9185700099304865
11-Mar-14
80.56
0.31
0.3862928348909657
10-Mar-14
80.25
-0.83
-1.0236803157375431
07-Mar-14
81.08
-0.52
-0.6372549019607843
06-Mar-14
81.6
0.25
0.3073140749846343
05-Mar-14
81.35
-0.29
-0.35521803037726607
04-Mar-14
81.64
1.51
1.8844377885935355
03-Mar-14
80.13
-1.41
-1.7292126563649743
28-Feb-14
81.54
0.86
1.065939514129896
27-Feb-14
80.68
0.19
0.2360541682196546
26-Feb-14
80.49
-0.19
-0.23549826474962815
25-Feb-14
80.68
-0.25
-0.3089089336463611
24-Feb-14
80.93
0.18
0.22291021671826625
21-Feb-14
80.75
0.61
0.7611679560768655
20-Feb-14
80.14
-0.45
-0.5583819332423378
19-Feb-14
80.59
0.29
0.36114570361145704
18-Feb-14
80.3
0.42
0.5257886830245369
17-Feb-14
79.88
0.82
1.037186946622818
14-Feb-14
79.06
0.53
0.6749013116006621
13-Feb-14
78.53
-0.97
-1.220125786163522
12-Feb-14
79.5
0.72
0.913937547600914
11-Feb-14
78.78
0.57
0.728807057920982
10-Feb-14
78.21
-0.14
-0.17868538608806636
07-Feb-14
78.35
0.31
0.3972321886212199
06-Feb-14
78.04
0.9
1.166709878143635
05-Feb-14
77.14
-0.14
-0.18115942028985507
04-Feb-14
77.28
-0.5
-0.6428387760349704
03-Feb-14
77.78
0.64
0.8296603577910293
31-Jan-14
77.14
-0.84
-1.0771992818671454
30-Jan-14
77.98
0.47
0.6063733711779126
29-Jan-14
77.51
-0.65
-0.8316274309109519
28-Jan-14
78.16
0.62
0.7995873097755997
27-Jan-14
77.54
-1.48
-1.8729435585927614
24-Jan-14
79.02
-1.41
-1.7530772099962701
23-Jan-14
80.43
-0.67
-0.8261405672009864
22-Jan-14
81.1
-0.2
-0.24600246002460024
21-Jan-14
81.3
0.38
0.46959960454770144
20-Jan-14
80.92
0.27
0.33477991320520767
17-Jan-14
80.65
-0.17
-0.21034397426379609
16-Jan-14
80.82
-0.12
-0.14825796886582654
15-Jan-14
80.94
0.67
0.8346829450604211
14-Jan-14
80.27
-0.02
-0.02490970232905717
13-Jan-14
80.29
0.12
0.14968192590744667
10-Jan-14
80.17
0.57
0.7160804020100503
09-Jan-14
79.6
-0.33
-0.4128612535968973
08-Jan-14
79.93
-0.4
-0.4979459728619445
07-Jan-14
80.33
0.09
0.11216350947158524
06-Jan-14
80.24
0.58
0.7280944012051218
03-Jan-14
79.66
0.61
0.7716635041113219
02-Jan-14
79.05
-0.07
-0.0884732052578362
31-Dec-13
79.12
0.6
0.7641365257259297
30-Dec-13
78.52
0.01
0.012737230925996688
27-Dec-13
78.51
0.82
1.0554768953533273
23-Dec-13
77.69
0.37
0.4785307811691671
20-Dec-13
77.32
0.59
0.7689300143359833
19-Dec-13
76.73
0.75
0.9871018689128718
18-Dec-13
75.98
0.01
0.01316309069369488
17-Dec-13
75.97
-0.28
-0.36721311475409835
16-Dec-13
76.25
0.93
1.2347318109399894
13-Dec-13
75.32
0.02
0.02656042496679947
12-Dec-13
75.3
-0.79
-1.0382441845183334
11-Dec-13
76.09
0.07
0.09208103130755065
10-Dec-13
76.02
-0.15
-0.19692792437967704
09-Dec-13
76.17
0.36
0.4748713889988128
06-Dec-13
75.81
0.77
1.0261194029850746
05-Dec-13
75.04
0.08
0.10672358591248667
04-Dec-13
74.96
-0.48
-0.6362672322375398
03-Dec-13
75.44
-0.51
-0.6714944042132982
02-Dec-13
75.95
-0.88
-1.145385916959521
29-Nov-13
76.83
0.18
0.23483365949119372
28-Nov-13
76.65
-0.01
-0.013044612575006522
27-Nov-13
76.66
0.3
0.392875851231011
26-Nov-13
76.36
-0.07
-0.09158707313881984
25-Nov-13
76.43
0.25
0.3281701233919664
22-Nov-13
76.18
0.01
0.01312852829197847
21-Nov-13
76.17
0.15
0.19731649565903708
20-Nov-13
76.02
-0.06
-0.07886435331230283
19-Nov-13
76.08
-0.16
-0.2098635886673662
18-Nov-13
76.24
0.23
0.30259176424154716
15-Nov-13
76.01
0.02
0.026319252533228057
14-Nov-13
75.99
0.31
0.4096194503171247
13-Nov-13
75.68
-1.08
-1.4069828035435124
12-Nov-13
76.76
-0.24
-0.3116883116883117
11-Nov-13
77
0.55
0.7194244604316546
08-Nov-13
76.45
-0.58
-0.752953394781254
07-Nov-13
77.03
-0.09
-0.11670124481327801
06-Nov-13
77.12
0.76
0.9952854897852279
05-Nov-13
76.36
-0.92
-1.1904761904761905
04-Nov-13
77.28
0.6
0.7824726134585289
31-Oct-13
76.68
-0.75
-0.9686168151879117
30-Oct-13
77.43
0.44
0.5715027925704637
29-Oct-13
76.99
0.34
0.4435746901500326
28-Oct-13
76.65
-0.27
-0.35101404056162244
25-Oct-13
76.92
-0.27
-0.3497862417411582
24-Oct-13
77.19
0.74
0.9679529103989536
23-Oct-13
76.45
-0.16
-0.20885001957968932
22-Oct-13
76.61
0.4
0.5248655032148012
21-Oct-13
76.21
0.51
0.6737120211360634
18-Oct-13
75.7
0.79
1.0545988519556801
17-Oct-13
74.91
0.04
0.05342593829304127
16-Oct-13
74.87
0.35
0.46967257112184646
15-Oct-13
74.52
0.6
0.8116883116883117
14-Oct-13
73.92
0.28
0.38022813688212925
11-Oct-13
73.64
0.53
0.7249350294077418
10-Oct-13
73.11
1.16
1.6122307157748437
09-Oct-13
71.95
-0.21
-0.291019955654102
08-Oct-13
72.16
-0.27
-0.3727737125500483
07-Oct-13
72.43
-0.64
-0.8758724510743123
04-Oct-13
73.07
-0.13
-0.17759562841530055
03-Oct-13
73.2
0.34
0.46664836673071647
02-Oct-13
72.86
-0.29
-0.3964456596035543
01-Oct-13
73.15
0.07
0.09578544061302682
30-Sep-13
73.08
-0.37
-0.5037440435670524
27-Sep-13
73.45
-0.79
-1.0641163793103448
26-Sep-13
74.24
0.27
0.3650128430444775
25-Sep-13
73.97
-0.2
-0.2696508022111366
24-Sep-13
74.17
0.12
0.16205266711681296
23-Sep-13
74.05
-0.59
-0.7904608788853161
20-Sep-13
74.64
-0.43
-0.5727987211935527
19-Sep-13
75.07
0.92
1.2407282535401214
18-Sep-13
74.15
-0.58
-0.7761273919443329
17-Sep-13
74.73
-0.32
-0.42638241172551633
16-Sep-13
75.05
0.53
0.7112184648416533
13-Sep-13
74.52
-0.09
-0.12062726176115803
12-Sep-13
74.61
0.07
0.09390931043734907
11-Sep-13
74.54
-0.14
-0.18746652383502946
10-Sep-13
74.68
0.51
0.6876095456383983
09-Sep-13
74.17
0.18
0.24327611839437763
06-Sep-13
73.99
-0.18
-0.24268572199002292
05-Sep-13
74.17
0.8
1.0903639089546135
04-Sep-13
73.37
-0.26
-0.3531169360315089
03-Sep-13
73.63
-0.29
-0.39231601731601734
02-Sep-13
73.92
0.87
1.1909650924024642
30-Aug-13
73.05
-0.21
-0.28665028665028663
29-Aug-13
73.26
0.71
0.9786354238456237
28-Aug-13
72.55
-0.58
-0.7931081635443731
27-Aug-13
73.13
-0.61
-0.8272308109574179
26-Aug-13
73.74
-0.22
-0.29745808545159547
23-Aug-13
73.96
0.5
0.6806425265450585
22-Aug-13
73.46
0.46
0.6301369863013698
21-Aug-13
73
0.11
0.15091233365345041
20-Aug-13
72.89
-0.54
-0.7353942530300966
19-Aug-13
73.43
-0.17
-0.23097826086956522
16-Aug-13
73.6
-1.51
-2.0103847690054586
14-Aug-13
75.11
0.46
0.6162089752176825
13-Aug-13
74.65
0.01
0.01339764201500536
12-Aug-13
74.64
-0.36
-0.48
09-Aug-13
75
0.31
0.4150488686571161
08-Aug-13
74.69
-0.15
-0.20042757883484769
07-Aug-13
74.84
-0.72
-0.9528851244044468
06-Aug-13
75.56
0.32
0.4253056884635832
05-Aug-13
75.24
-0.33
-0.4366812227074236
02-Aug-13
75.57
0.03
0.03971405877680699
01-Aug-13
75.54
0.41
0.5457207506987888
31-Jul-13
75.13
0.74
0.9947573598601963
30-Jul-13
74.39
-0.06
-0.08059100067159167
29-Jul-13
74.45
-0.15
-0.20107238605898123
26-Jul-13
74.6
-0.16
-0.21401819154628143
25-Jul-13
74.76
-0.21
-0.2801120448179272
24-Jul-13
74.97
-0.39
-0.517515923566879
23-Jul-13
75.36
0.09
0.1195695496213631
22-Jul-13
75.27
0.02
0.026578073089700997
19-Jul-13
75.25
-0.24
-0.31792290369585374
18-Jul-13
75.49
0.45
0.599680170575693
17-Jul-13
75.04
0.16
0.21367521367521367
16-Jul-13
74.88
-0.25
-0.3327565553041395
15-Jul-13
75.13
0.28
0.3740814963259853
12-Jul-13
74.85
0.05
0.06684491978609626
11-Jul-13
74.8
0.55
0.7407407407407407
10-Jul-13
74.25
-0.21
-0.28203062046736505
09-Jul-13
74.46
0.69
0.9353395689304596
08-Jul-13
73.77
0.76
1.0409532940693056
05-Jul-13
73.01
0.04
0.05481704810195971
04-Jul-13
72.97
2.14
3.0213186502894254
03-Jul-13
70.83
-0.89
-1.240936977133296
02-Jul-13
71.72
-0.06
-0.08358874338255781
01-Jul-13
71.78
1.07
1.513223023617593
28-Jun-13
70.71
-0.32
-0.4505138673799803
27-Jun-13
71.03
0.87
1.2400228050171038
26-Jun-13
70.16
1.1
1.5928178395598032
25-Jun-13
69.06
0.75
1.0979358805445762
24-Jun-13
68.31
-1.51
-2.1627040962474937
21-Jun-13
69.82
-0.36
-0.5129666571672842
20-Jun-13
70.18
-1.51
-2.106290975031385
19-Jun-13
71.69
-0.39
-0.5410654827968924
18-Jun-13
72.08
0.44
0.6141820212171971
17-Jun-13
71.64
0.31
0.4345997476517594
14-Jun-13
71.33
0.27
0.37996059667886295
13-Jun-13
71.06
-0.61
-0.8511232035719268
12-Jun-13
71.67
0.57
0.8016877637130801
11-Jun-13
71.1
-1.11
-1.5371832156211052
10-Jun-13
72.21
0.28
0.3892673432503823
07-Jun-13
71.93
-0.15
-0.2081021087680355
06-Jun-13
72.08
-0.87
-1.1925976696367375
05-Jun-13
72.95
-1.11
-1.4987847691061302
04-Jun-13
74.06
0.29
0.3931137318693236
03-Jun-13
73.77
-0.42
-0.5661140315406389
31-May-13
74.19
-0.51
-0.6827309236947792
30-May-13
74.7
-0.09
-0.12033694344163658
29-May-13
74.79
-1.33
-1.74724119810825
28-May-13
76.12
1.38
1.8464008563018464
27-May-13
74.74
-0.03
-0.04012304400160492
24-May-13
74.77
-0.05
-0.06682705159048383
23-May-13
74.82
-1.78
-2.3237597911227152
22-May-13
76.6
0.49
0.643805019051373
21-May-13
76.11
0.84
1.1159824631327222
17-May-13
75.27
0.27
0.36
16-May-13
75
0.04
0.05336179295624333
15-May-13
74.96
0.27
0.3614941759271656
14-May-13
74.69
0.53
0.714670981661273
13-May-13
74.16
-0.04
-0.05390835579514825
10-May-13
74.2
0.4
0.5420054200542005
08-May-13
73.8
0.3
0.40816326530612246
07-May-13
73.5
0.27
0.368701351904957
06-May-13
73.23
-0.03
-0.04095004095004095
03-May-13
73.26
1.09
1.5103228488291534
02-May-13
72.17
0.1
0.13875398917718884
30-Apr-13
72.07
0.12
0.16678248783877692
29-Apr-13
71.95
0.38
0.5309487215313679
26-Apr-13
71.57
-0.25
-0.35
25-Apr-13
71.82
0.14
0.2
24-Apr-13
71.68
0.52
0.73
23-Apr-13
71.16
1.07
1.53
22-Apr-13
70.09
0.22
0.31
19-Apr-13
69.87
0.2
0.29
18-Apr-13
69.67
-0.37
-0.53
17-Apr-13
70.04
-0.86
-1.21
16-Apr-13
70.9
-0.1
-0.14
15-Apr-13
71
-0.76
-1.06
12-Apr-13
71.76
-0.12
-0.17
11-Apr-13
71.88
0.64
0.9
10-Apr-13
71.24
0.76
1.08
09-Apr-13
70.48
0.22
0.31
08-Apr-13
70.26
0.52
0.75
05-Apr-13
69.74
-1.92
-2.68
04-Apr-13
71.66
-1.06
-1.46
03-Apr-13
72.72
-0.38
-0.52
02-Apr-13
73.1
0.55
0.76
28-Mar-13
72.55
0.83
1.16
27-Mar-13
71.72
-0.31
-0.43
26-Mar-13
72.03
0.04
0.06
25-Mar-13
71.99
-0.13
-0.18
22-Mar-13
72.12
0.37
0.52
21-Mar-13
71.75
-0.64
-0.88
20-Mar-13
72.39
-0.08
-0.11
19-Mar-13
72.47
0.04
0.06
18-Mar-13
72.43
-0.3
-0.41
15-Mar-13
72.73
-0.35
-0.48
14-Mar-13
73.08
0.4
0.55
13-Mar-13
72.68
-0.55
-0.75
12-Mar-13
73.23
0.35
0.48
11-Mar-13
72.88
-0.05
-0.07
08-Mar-13
72.93
0.27
0.37
07-Mar-13
72.66
-0.08
-0.11
06-Mar-13
72.74
0.55
0.76
05-Mar-13
72.19
0.82
1.15
04-Mar-13
71.37
-0.02
-0.03
01-Mar-13
71.39
-0.5
-0.7
28-Feb-13
71.89
0.97
1.37
27-Feb-13
70.92
0.03
0.04
26-Feb-13
70.89
-0.89
-1.24
25-Feb-13
71.78
0.58
0.81
22-Feb-13
71.2
0.52
0.74
21-Feb-13
70.68
-1.19
-1.66
20-Feb-13
71.87
0.39
0.55
19-Feb-13
71.48
0.67
0.95
18-Feb-13
70.81
-0.32
-0.45
15-Feb-13
71.13
0.35
0.49
14-Feb-13
70.78
-0.56
-0.78
13-Feb-13
71.34
0.97
1.38
12-Feb-13
70.37
0.44
0.63
11-Feb-13
69.93
-0.06
-0.09
08-Feb-13
69.99
-0.06
-0.09
07-Feb-13
70.05
0.05
0.07
06-Feb-13
70
-0.09
-0.13
05-Feb-13
70.09
-0.04
-0.06
04-Feb-13
70.13
-0.42
-0.6
01-Feb-13
70.55
0.39
0.56
31-Jan-13
70.16
-0.21
-0.3
30-Jan-13
70.37
-0.11
-0.16
29-Jan-13
70.48
-0.07
-0.1
28-Jan-13
70.55
0.03
0.04
25-Jan-13
70.52
0.38
0.54
24-Jan-13
70.14
0.73
1.0517216539403544
23-Jan-13
69.41
0.03
0.04324012683770539
22-Jan-13
69.38
0.16
0.23
21-Jan-13
69.22
-0.18
-0.26
18-Jan-13
69.4
0.48
0.6964596633778294
17-Jan-13
68.92
0.15
0.2181183655663807
16-Jan-13
68.77
-0.22
-0.31888679518770835
15-Jan-13
68.99
0.12
0.1742413242340642
14-Jan-13
68.87
-0.04
-0.05804672761573066
11-Jan-13
68.91
-0.03
-0.04351610095735422
10-Jan-13
68.94
0.11
0.15981403457794566
09-Jan-13
68.83
0.44
0.6433689135838573
08-Jan-13
68.39
0.01
0.014624159110851126
07-Jan-13
68.38
-0.13
-0.18975332068311196
04-Jan-13
68.51
0.5
0.7351860020585208
03-Jan-13
68.01
-0.09
-0.13215859030837004
02-Jan-13
68.1
1.62
2.436823104693141
31-Dec-12
66.48
-0.1
-0.15019525382997898
28-Dec-12
66.58
-0.42
-0.6268656716417911
27-Dec-12
67
--
--
21-Dec-12
66.59
-0.31
-0.4633781763826607
20-Dec-12
66.9
-0.08
-0.11943863839952225
19-Dec-12
66.98
0.52
0.7824255191092386
18-Dec-12
66.46
0.28
0.4230885463886371
17-Dec-12
66.18
-0.25
-0.3763359927743489
14-Dec-12
66.43
-0.1
-0.15030813166992335
13-Dec-12
66.53
-0.03
-0.045072115384615384
12-Dec-12
66.56
-0.05
-0.07506380423359856
11-Dec-12
66.61
0.04
0.06008712633318312
10-Dec-12
66.57
0.1
0.1504438092372499
07-Dec-12
66.47
0.18
0.27153416804947955
06-Dec-12
66.29
0.26
0.39
05-Dec-12
66.03
0.22
0.33
04-Dec-12
65.81
-0.24
-0.36
03-Dec-12
66.05
-0.1
-0.15
30-Nov-12
66.15
0.38
0.58
29-Nov-12
65.77
0.91
1.4
28-Nov-12
64.86
-0.35
-0.54
27-Nov-12
65.21
0.14
0.22
26-Nov-12
65.07
-0.27
-0.41
23-Nov-12
65.34
0.28
0.43
22-Nov-12
65.06
0.31
0.48
21-Nov-12
64.75
0.28
0.43
20-Nov-12
64.47
0.49
0.77
19-Nov-12
63.98
0.51
0.8
16-Nov-12
63.47
-0.52
-0.81
15-Nov-12
63.99
-0.78
-1.2
14-Nov-12
64.77
0.15
0.23
13-Nov-12
64.62
-0.26
-0.4
12-Nov-12
64.88
0.3
0.46
09-Nov-12
64.58
-0.53
-0.81
08-Nov-12
65.11
-0.21
-0.32
07-Nov-12
65.32
-0.3
-0.46
06-Nov-12
65.62
0.34
0.52
05-Nov-12
65.28
-0.22
-0.34
02-Nov-12
65.5
0.8
1.24
31-Oct-12
64.7
-0.29
-0.45
30-Oct-12
64.99
0.36
0.56
29-Oct-12
64.63
-0.04
-0.06
26-Oct-12
64.67
-0.41
-0.63
25-Oct-12
65.08
0.4
0.62
24-Oct-12
64.68
0.07
0.11
23-Oct-12
64.61
-0.94
-1.43
22-Oct-12
65.55
-0.17
-0.26
19-Oct-12
65.72
-0.1
-0.15
18-Oct-12
65.82
0.05
0.08
17-Oct-12
65.77
0.25
0.38
16-Oct-12
65.52
0.7
1.08
15-Oct-12
64.82
0.11
0.17
12-Oct-12
64.71
-0.08
-0.12
11-Oct-12
64.79
0.44
0.68
10-Oct-12
64.35
-0.21
-0.33
09-Oct-12
64.56
-0.2
-0.31
08-Oct-12
64.76
-0.42
-0.64
05-Oct-12
65.18
0.62
0.96
04-Oct-12
64.56
0.24
0.37
03-Oct-12
64.32
-0.15
-0.23
02-Oct-12
64.47
0.2
0.31
01-Oct-12
64.27
0.58
0.91
28-Sep-12
63.69
0.03
0.05
27-Sep-12
63.66
-0.01
-0.02
26-Sep-12
63.67
-0.79
-1.23
25-Sep-12
64.46
0.18
0.28
24-Sep-12
64.28
-0.3
-0.46
21-Sep-12
64.58
0.26
0.4
20-Sep-12
64.32
-0.54
-0.83
19-Sep-12
64.86
-0.01
-0.02
18-Sep-12
64.87
-0.38
-0.58
17-Sep-12
65.25
-0.18
-0.28
14-Sep-12
65.43
1.3
2.03
13-Sep-12
64.13
0.05
0.08
12-Sep-12
64.08
0.09
0.14
11-Sep-12
63.99
--
--
10-Sep-12
64.14
--
--
07-Sep-12
64.03
--
--
06-Sep-12
63.38
--
--
05-Sep-12
62.46
--
--
04-Sep-12
62.66
--
--
03-Sep-12
63.18
--
--
31-Aug-12
62.93
0.27
0.43
30-Aug-12
62.66
--
--
29-Aug-12
62.95
--
--
28-Aug-12
62.92
--
--
27-Aug-12
63.22
--
--
24-Aug-12
62.88
--
--
23-Aug-12
63.16
--
--
22-Aug-12
63.37
--
--
21-Aug-12
63.99
--
--
20-Aug-12
63.67
--
--
17-Aug-12
63.87
--
--
16-Aug-12
63.63
--
--
14-Aug-12
63.67
--
--
13-Aug-12
63.31
--
--
10-Aug-12
63.36
--
--
09-Aug-12
63.52
--
--
08-Aug-12
63.17
--
--
07-Aug-12
62.71
--
--
06-Aug-12
63.3
--
--
03-Aug-12
62.93
--
--
02-Aug-12
61.63
--
--
01-Aug-12
61.95
--
--
31-Jul-12
61.56
-0.1
-0.16
30-Jul-12
61.66
--
--
27-Jul-12
60.88
--
--
26-Jul-12
60.5
--
--
25-Jul-12
59.88
--
--
24-Jul-12
59.9
--
--
23-Jul-12
59.9
--
--
20-Jul-12
61.41
--
--
19-Jul-12
61.64
--
--
18-Jul-12
61.08
--
--
17-Jul-12
60.99
--
--
16-Jul-12
60.95
--
--
13-Jul-12
61.03
--
--
12-Jul-12
60.39
--
--
11-Jul-12
60.9
--
--
10-Jul-12
61.3
--
--
09-Jul-12
60.88
--
--
06-Jul-12
61.36
--
--
05-Jul-12
61.39
--
--
04-Jul-12
61.69
--
--
03-Jul-12
61.46
--
--
02-Jul-12
60.89
--
--
29-Jun-12
60.5
1.61
2.73
28-Jun-12
58.89
--
--
27-Jun-12
59.27
--
--
26-Jun-12
58.89
--
--
25-Jun-12
58.83
--
--
22-Jun-12
59.79
--
--
21-Jun-12
60.55
--
--
20-Jun-12
60.59
--
--
19-Jun-12
60.04
--
--
18-Jun-12
59.09
--
--
15-Jun-12
59.08
--
--
14-Jun-12
58.66
--
--
13-Jun-12
58.6
--
--
12-Jun-12
58.67
--
--
11-Jun-12
58.86
--
--
08-Jun-12
58.45
--
--
07-Jun-12
59.23
--
--
06-Jun-12
57.8
--
--
01-Jun-12
56.67
--
--
31-May-12
57.34
-0.13
-0.23
30-May-12
57.47
--
--
29-May-12
58.21
--
--
25-May-12
57.51
--
--
24-May-12
57.57
--
--
23-May-12
57.41
--
--
22-May-12
57.96
--
--
21-May-12
57.18
--
--
18-May-12
57.18
--
--
16-May-12
58.91
--
--
15-May-12
58.87
--
--
14-May-12
59.08
--
--
11-May-12
59.95
--
--
10-May-12
60.22
--
--
09-May-12
59.37
--
--
08-May-12
60.93
--
--
07-May-12
61.36
--
--
04-May-12
61.57
--
--
03-May-12
62.9
--
--
02-May-12
62.84
--
--
30-Apr-12
62.55
-0.35
-0.56
27-Apr-12
62.9
--
--
26-Apr-12
62.2
--
--
25-Apr-12
62.16
--
--
24-Apr-12
61.5
--
--
23-Apr-12
61.26
--
--
20-Apr-12
62.55
--
--
19-Apr-12
62.64
--
--
18-Apr-12
62.52
--
--
17-Apr-12
61.93
--
--
16-Apr-12
61.57
--
--
13-Apr-12
61.32
--
--
12-Apr-12
61.49
--
--
11-Apr-12
60.84
--
--
10-Apr-12
61.18
--
--
05-Apr-12
61.72
--
--
04-Apr-12
62.24
--
--
03-Apr-12
63.49
--
--
02-Apr-12
62.75
--
--
30-Mar-12
62.66
0.43
0.69
29-Mar-12
62.23
--
--
28-Mar-12
63.32
--
--
27-Mar-12
63.79
--
--
26-Mar-12
63.77
--
--
23-Mar-12
62.91
--
--
22-Mar-12
63.11
--
--
21-Mar-12
63.64
--
--
20-Mar-12
63.93
--
--
19-Mar-12
64.73
--
--
16-Mar-12
64.77
--
--
15-Mar-12
64.2
--
--
14-Mar-12
64.62
--
--
13-Mar-12
64.16
--
--
12-Mar-12
63.58
--
--
09-Mar-12
63.48
--
--
08-Mar-12
63.29
--
--
07-Mar-12
62.49
--
--
06-Mar-12
62.35
--
--
05-Mar-12
63.73
--
--
02-Mar-12
64.02
--
--
01-Mar-12
64.25
--
--
29-Feb-12
64.26
-0.01
-0.02
28-Feb-12
64.27
--
--
27-Feb-12
63.76
--
--
24-Feb-12
64.36
--
--
23-Feb-12
64.09
--
--
22-Feb-12
64.08
--
--
21-Feb-12
64.01
--
--
20-Feb-12
64.28
--
--
17-Feb-12
63.97
--
--
16-Feb-12
63.37
--
--
15-Feb-12
63.6
--
--
14-Feb-12
63.34
--
--
13-Feb-12
63.52
--
--
10-Feb-12
62.9
--
--
09-Feb-12
63.39
--
--
08-Feb-12
63.19
--
--
07-Feb-12
62.94
--
--
06-Feb-12
63.35
--
--
03-Feb-12
63.16
--
--
02-Feb-12
62.41
--
--
01-Feb-12
62.05
--
--
31-Jan-12
61.39
0.4
0.66
30-Jan-12
60.99
--
--
27-Jan-12
61.98
--
--
26-Jan-12
62.59
--
--
25-Jan-12
61.46
--
--
24-Jan-12
61.77
--
--
23-Jan-12
62.28
--
--
20-Jan-12
61.88
--
--
19-Jan-12
61.92
--
--
18-Jan-12
61.48
--
--
17-Jan-12
61.34
--
--
16-Jan-12
60.97
--
--
13-Jan-12
60.72
--
--
12-Jan-12
61.19
--
--
11-Jan-12
61.08
--
--
10-Jan-12
61.5
--
--
09-Jan-12
60.84
--
--
06-Jan-12
61
--
--
05-Jan-12
60.98
--
--
04-Jan-12
61.53
--
--
03-Jan-12
61.48
--
--
02-Jan-12
60.6
--
--
30-Dec-11
60.57
0.31
0.51
29-Dec-11
60.26
--
--
28-Dec-11
60.15
--
--
27-Dec-11
59.94
--
--
23-Dec-11
59.94
--
--
22-Dec-11
59.37
--
--
21-Dec-11
58.65
--
--
20-Dec-11
58.82
--
--
19-Dec-11
58.54
--
--
16-Dec-11
58.94
--
--
15-Dec-11
58.91
--
--
14-Dec-11
58.96
--
--
13-Dec-11
59.92
--
--
12-Dec-11
59.31
--
--
09-Dec-11
60.01
--
--
08-Dec-11
60.11
--
--
07-Dec-11
60.15
--
--
06-Dec-11
60.55
--
--
05-Dec-11
60.74
--
--
02-Dec-11
60.46
--
--
01-Dec-11
60.47
--
--
30-Nov-11
60.12
2.17
3.74
29-Nov-11
57.95
--
--
28-Nov-11
57.84
--
--
25-Nov-11
56.46
--
--
24-Nov-11
55.95
--
--
23-Nov-11
56.39
--
--
22-Nov-11
57.28
--
--
21-Nov-11
57.22
--
--
18-Nov-11
58.26
--
--
17-Nov-11
58.9
--
--
16-Nov-11
59.58
--
--
15-Nov-11
59.89
--
--
14-Nov-11
59.62
--
--
11-Nov-11
59.86
--
--
10-Nov-11
59.23
--
--
09-Nov-11
59.22
--
--
08-Nov-11
60.71
--
--
07-Nov-11
60.14
--
--
04-Nov-11
59.8
--
--
03-Nov-11
59.83
--
--
02-Nov-11
59.24
--
--
31-Oct-11
60.69
-0.83
-1.35
28-Oct-11
61.52
--
--
27-Oct-11
61.51
--
--
26-Oct-11
59.91
--
--
25-Oct-11
59.39
--
--
24-Oct-11
59.46
--
--
21-Oct-11
58.96
--
--
20-Oct-11
58.13
--
--
19-Oct-11
58.45
--
--
18-Oct-11
57.73
--
--
17-Oct-11
58.31
--
--
14-Oct-11
58.96
--
--
13-Oct-11
57.85
--
--
12-Oct-11
58.34
--
--
11-Oct-11
57.67
--
--
10-Oct-11
57.84
--
--
07-Oct-11
56.94
--
--
06-Oct-11
55.7
--
--
05-Oct-11
54.33
--
--
04-Oct-11
52.68
--
--
03-Oct-11
54.3
--
--
30-Sep-11
54.88
-1.5
-2.66
29-Sep-11
56.38
--
--
28-Sep-11
56.7
--
--
27-Sep-11
56.62
--
--
26-Sep-11
54.71
--
--
23-Sep-11
54.44
--
--
22-Sep-11
54.43
--
--
21-Sep-11
57.31
--
--
20-Sep-11
57.06
--
--
19-Sep-11
56.54
--
--
16-Sep-11
58.09
--
--
15-Sep-11
57.63
--
--
14-Sep-11
56.44
--
--
13-Sep-11
55.93
--
--
12-Sep-11
55.68
--
--
09-Sep-11
56.53
--
--
08-Sep-11
57.01
--
--
07-Sep-11
56.84
--
--
06-Sep-11
55.22
--
--
05-Sep-11
54.99
--
--
02-Sep-11
56.74
--
--
01-Sep-11
57.75
--
--
31-Aug-11
57.49
1.56
2.79
30-Aug-11
55.93
--
--
29-Aug-11
54.87
--
--
26-Aug-11
54.15
--
--
25-Aug-11
55.35
--
--
24-Aug-11
55.95
--
--
23-Aug-11
54.53
--
--
22-Aug-11
54.81
--
--
19-Aug-11
54.24
--
--
18-Aug-11
55.28
--
--
17-Aug-11
57.7
--
--
16-Aug-11
57.26
--
--
12-Aug-11
57.07
--
--
11-Aug-11
54.51
--
--
10-Aug-11
54.83
--
--
09-Aug-11
54.76
--
--
08-Aug-11
55.26
--
--
05-Aug-11
56.93
--
--
04-Aug-11
59.12
--
--
03-Aug-11
61.39
--
--
02-Aug-11
62.67
--
--
01-Aug-11
63.82
--
--
29-Jul-11
63.4
-0.53
-0.83
28-Jul-11
63.93
--
--
27-Jul-11
64.5
--
--
26-Jul-11
64.75
--
--
25-Jul-11
64.9
--
--
22-Jul-11
64.73
--
--
21-Jul-11
64.47
--
--
20-Jul-11
64.02
--
--
19-Jul-11
63.61
--
--
18-Jul-11
63.47
--
--
15-Jul-11
64.3
--
--
14-Jul-11
64.73
--
--
13-Jul-11
64.38
--
--
12-Jul-11
64.52
--
--
11-Jul-11
65.36
--
--
08-Jul-11
66.03
--
--
07-Jul-11
66.53
--
--
06-Jul-11
65.85
--
--
05-Jul-11
66.18
--
--
04-Jul-11
66.11
--
--
01-Jul-11
65.5
--
--
30-Jun-11
64.78
1.14
1.79
29-Jun-11
63.64
--
--
28-Jun-11
62.98
--
--
27-Jun-11
62.31
--
--
24-Jun-11
62.4
--
--
22-Jun-11
63.27
--
--
21-Jun-11
62.88
--
--
20-Jun-11
62.37
--
--
17-Jun-11
62.51
--
--
16-Jun-11
62.21
--
--
15-Jun-11
63.2
--
--
14-Jun-11
63.58
--
--
10-Jun-11
63.48
--
--
09-Jun-11
63.8
--
--
08-Jun-11
63.65
--
--
07-Jun-11
64.19
--
--
06-Jun-11
64.27
--
--
03-Jun-11
63.83
--
--
01-Jun-11
65.28
--
--
31-May-11
65.35
0.56
0.86
30-May-11
64.79
--
--
27-May-11
64.8
--
--
26-May-11
64.14
--
--
25-May-11
63.88
--
--
24-May-11
64.1
--
--
23-May-11
63.9
--
--
20-May-11
64.92
--
--
19-May-11
65.34
--
--
18-May-11
64.65
--
--
17-May-11
64.53
--
--
16-May-11
64.54
--
--
13-May-11
65.15
--
--
12-May-11
64.9
--
--
11-May-11
65.49
--
--
10-May-11
65.66
--
--
09-May-11
64.88
--
--
06-May-11
64.84
--
--
05-May-11
64.81
--
--
04-May-11
65.58
--
--
03-May-11
66.35
--
--
28-Apr-11
66.36
-0.12
-0.18
27-Apr-11
66.48
--
--
26-Apr-11
66.03
--
--
21-Apr-11
65.84
--
--
20-Apr-11
65.66
--
--
19-Apr-11
64.56
--
--
18-Apr-11
64.11
--
--
15-Apr-11
65.1
--
--
14-Apr-11
64.91
--
--
13-Apr-11
65.5
--
--
12-Apr-11
65.14
--
--
11-Apr-11
66.01
--
--
08-Apr-11
65.98
--
--
07-Apr-11
65.93
--
--
06-Apr-11
66.02
--
--
05-Apr-11
65.62
--
--
04-Apr-11
65.86
--
--
01-Apr-11
65.4
--
--
31-Mar-11
64.97
-0.25
-0.38
30-Mar-11
65.22
--
--
29-Mar-11
64.52
--
--
28-Mar-11
64.68
--
--
25-Mar-11
64.65
--
--
24-Mar-11
64.26
--
--
23-Mar-11
63.16
--
--
22-Mar-11
63.07
--
--
21-Mar-11
63.44
--
--
18-Mar-11
62.92
--
--
17-Mar-11
62.42
--
--
16-Mar-11
61.95
--
--
15-Mar-11
62.2
--
--
14-Mar-11
63.27
--
--
11-Mar-11
63.68
--
--
10-Mar-11
64.06
--
--
09-Mar-11
64.9
--
--
08-Mar-11
64.77
--
--
07-Mar-11
65.88
--
--
04-Mar-11
65.84
--
--
03-Mar-11
65.71
--
--
02-Mar-11
64.81
--
--
01-Mar-11
65.22
--
--
28-Feb-11
65.5
0.26
0.4
25-Feb-11
65.24
--
--
24-Feb-11
64.59
--
--
23-Feb-11
64.59
--
--
22-Feb-11
65.43
--
--
21-Feb-11
65.9
--
--
18-Feb-11
66.12
--
--
17-Feb-11
66.17
--
--
16-Feb-11
66.38
--
--
15-Feb-11
66.38
--
--
14-Feb-11
66.49
--
--
11-Feb-11
66.1
--
--
10-Feb-11
65.72
--
--
09-Feb-11
66.54
--
--
08-Feb-11
66.7
--
--
07-Feb-11
65.98
--
--
04-Feb-11
65.62
--
--
03-Feb-11
65.41
--
--
02-Feb-11
65.37
--
--
01-Feb-11
64.9
--
--
31-Jan-11
64.21
-0.65
-1
28-Jan-11
64.86
--
--
27-Jan-11
65.5
--
--
26-Jan-11
65.31
--
--
25-Jan-11
64.77
--
--
24-Jan-11
64.63
--
--
21-Jan-11
64.77
--
--
20-Jan-11
64.42
--
--
19-Jan-11
65.91
--
--
18-Jan-11
66.12
--
--
17-Jan-11
65.64
--
--
14-Jan-11
65.53
--
--
13-Jan-11
65.94
--
--
12-Jan-11
66.12
--
--
11-Jan-11
66.04
--
--
10-Jan-11
65.27
--
--
07-Jan-11
65.86
--
--
06-Jan-11
66.35
--
--
05-Jan-11
65.99
--
--
04-Jan-11
66.21
--
--
03-Jan-11
64.89
--
--
31-Dec-10
64.89
-0.72
-1.1
30-Dec-10
65.61
--
--
29-Dec-10
65.54
--
--
23-Dec-10
65.58
--
--
22-Dec-10
65.55
--
--
21-Dec-10
65.24
--
--
20-Dec-10
64.81
--
--
17-Dec-10
64.55
--
--
16-Dec-10
64.44
--
--
15-Dec-10
64.6
--
--
14-Dec-10
64.38
--
--
13-Dec-10
64.31
--
--
10-Dec-10
63.63
--
--
09-Dec-10
63.85
--
--
08-Dec-10
64.09
--
--
07-Dec-10
64.21
--
--
06-Dec-10
63.41
--
--
03-Dec-10
63.1
--
--
02-Dec-10
62.74
--
--
01-Dec-10
61.85
--
--
30-Nov-10
60.72
-0.28
-0.46
29-Nov-10
61
--
--
26-Nov-10
61.98
--
--
25-Nov-10
61.97
--
--
24-Nov-10
61.64
--
--
23-Nov-10
61.13
--
--
22-Nov-10
62.14
--
--
19-Nov-10
61.95
--
--
18-Nov-10
62.41
--
--
17-Nov-10
61.56
--
--
16-Nov-10
61.88
--
--
15-Nov-10
62.92
--
--
12-Nov-10
63
--
--
11-Nov-10
62.93
--
--
10-Nov-10
63.03
--
--
09-Nov-10
63.73
--
--
08-Nov-10
63.37
--
--
05-Nov-10
63.7
--
--
04-Nov-10
63.28
--
--
03-Nov-10
62.09
--
--
02-Nov-10
61.96
--
--
29-Oct-10
61.15
-0.17
-0.28
28-Oct-10
61.32
--
--
27-Oct-10
61.14
--
--
26-Oct-10
61.2
--
--
25-Oct-10
62.12
--
--
22-Oct-10
61.65
--
--
21-Oct-10
61.91
--
--
20-Oct-10
61.4
--
--
19-Oct-10
61.4
--
--
18-Oct-10
61.93
--
--
15-Oct-10
61.66
--
--
14-Oct-10
61.69
--
--
13-Oct-10
61.84
--
--
12-Oct-10
60.85
--
--
11-Oct-10
61.29
--
--
08-Oct-10
60.93
--
--
07-Oct-10
61.11
--
--
06-Oct-10
61.42
--
--
05-Oct-10
60.63
--
--
04-Oct-10
60.34
--
--
01-Oct-10
60.64
--
--
30-Sep-10
60.88
0.94
1.57
29-Sep-10
59.94
--
--
28-Sep-10
59.9
--
--
27-Sep-10
60.09
--
--
24-Sep-10
60.25
--
--
23-Sep-10
59.04
--
--
22-Sep-10
60.14
--
--
21-Sep-10
60.35
--
--
20-Sep-10
59.77
--
--
17-Sep-10
59.34
--
--
16-Sep-10
59.43
--
--
15-Sep-10
59.37
--
--
14-Sep-10
59.43
--
--
13-Sep-10
59.44
--
--
10-Sep-10
58.74
--
--
09-Sep-10
58.64
--
--
08-Sep-10
57.88
--
--
07-Sep-10
57.42
--
--
06-Sep-10
57.88
--
--
03-Sep-10
57.94
--
--
02-Sep-10
57.28
--
--
01-Sep-10
56.6
--
--
31-Aug-10
55.18
-0.14
-0.25
30-Aug-10
55.32
--
--
27-Aug-10
54.79
--
--
26-Aug-10
54.89
--
--
25-Aug-10
54.13
--
--
24-Aug-10
54.78
--
--
23-Aug-10
56.16
--
--
20-Aug-10
55.56
--
--
19-Aug-10
56.27
--
--
18-Aug-10
56.65
--
--
17-Aug-10
56.52
--
--
16-Aug-10
55.76
--
--
13-Aug-10
55.99
--
--
12-Aug-10
55.7
--
--
11-Aug-10
56.23
--
--
10-Aug-10
57.22
--
--
09-Aug-10
57.62
--
--
06-Aug-10
57.41
--
--
05-Aug-10
57.35
--
--
04-Aug-10
57.39
--
--
03-Aug-10
57.21
--
--
02-Aug-10
57.2
--
--
30-Jul-10
56.18
-0.89
-1.56
29-Jul-10
57.07
--
--
28-Jul-10
56.79
--
--
27-Jul-10
57.59
--
--
26-Jul-10
56.37
--
--
23-Jul-10
55.86
--
--
22-Jul-10
55.9
--
--
21-Jul-10
55.03
--
--
20-Jul-10
53.85
--
--
19-Jul-10
54.36
--
--
16-Jul-10
54.29
--
--
15-Jul-10
54.95
--
--
14-Jul-10
54.77
--
--
13-Jul-10
55.23
--
--
12-Jul-10
54.52
--
--
09-Jul-10
53.95
--
--
08-Jul-10
53.6
--
--
07-Jul-10
52.15
--
--
06-Jul-10
51.98
--
--
05-Jul-10
50.81
--
--
02-Jul-10
51.03
--
--
01-Jul-10
51
--
--
30-Jun-10
51.77
-0.07
-0.14
29-Jun-10
51.84
--
--
28-Jun-10
52.84
--
--
25-Jun-10
53.27
--
--
24-Jun-10
53.94
--
--
22-Jun-10
55.35
--
--
21-Jun-10
55.92
--
--
18-Jun-10
55.36
--
--
17-Jun-10
55.51
--
--
16-Jun-10
55.08
--
--
15-Jun-10
54.97
--
--
14-Jun-10
54.5
--
--
11-Jun-10
54.25
--
--
10-Jun-10
54.09
--
--
09-Jun-10
53.11
--
--
08-Jun-10
52.66
--
--
07-Jun-10
53.75
--
--
04-Jun-10
54.19
--
--
03-Jun-10
55.29
--
--
02-Jun-10
53.88
--
--
01-Jun-10
53.88
--
--
31-May-10
54.54
-0.17
-0.31
28-May-10
54.71
--
--
27-May-10
54.01
--
--
26-May-10
53.3
--
--
25-May-10
51.65
--
--
21-May-10
52.79
--
--
20-May-10
53.26
--
--
19-May-10
54.67
--
--
18-May-10
55.95
--
--
17-May-10
55.6
--
--
14-May-10
55.65
--
--
12-May-10
56.49
--
--
11-May-10
55.31
--
--
10-May-10
55.91
--
--
07-May-10
54.05
--
--
06-May-10
55.7
--
--
05-May-10
55.86
--
--
04-May-10
57.01
--
--
03-May-10
58
--
--
30-Apr-10
58.07
-0.65
-1.11
29-Apr-10
58.72
--
--
28-Apr-10
58.56
--
--
27-Apr-10
59.42
--
--
26-Apr-10
60.21
--
--
23-Apr-10
59.78
--
--
22-Apr-10
59.09
--
--
21-Apr-10
59.82
--
--
20-Apr-10
60.21
--
--
19-Apr-10
59.71
--
--
16-Apr-10
60.37
--
--
15-Apr-10
60.46
--
--
14-Apr-10
60.22
--
--
13-Apr-10
59.92
--
--
12-Apr-10
60.01
--
--
09-Apr-10
60.03
--
--
08-Apr-10
59.4
--
--
07-Apr-10
60.14
--
--
06-Apr-10
60.11
--
--
01-Apr-10
59.72
--
--
31-Mar-10
58.9
-0.38
-0.64
30-Mar-10
59.28
--
--
29-Mar-10
59.71
--
--
26-Mar-10
59.41
--
--
25-Mar-10
59.41
--
--
24-Mar-10
59.03
--
--
23-Mar-10
58.82
--
--
22-Mar-10
58.31
--
--
19-Mar-10
58.5
--
--
18-Mar-10
58.35
--
--
17-Mar-10
58.36
--
--
16-Mar-10
58.04
--
--
15-Mar-10
57.78
--
--
12-Mar-10
58.14
--
--
11-Mar-10
57.63
--
--
10-Mar-10
57.87
--
--
09-Mar-10
57.51
--
--
08-Mar-10
57.65
--
--
05-Mar-10
57.61
--
--
04-Mar-10
56.87
--
--
03-Mar-10
56.66
--
--
02-Mar-10
56.08
--
--
01-Mar-10
55.37
--
--
26-Feb-10
54.79
0.55
1.01
25-Feb-10
54.24
--
--
24-Feb-10
54.92
--
--
23-Feb-10
54.95
--
--
22-Feb-10
55.14
--
--
19-Feb-10
54.78
--
--
18-Feb-10
54.59
--
--
17-Feb-10
54.32
--
--
16-Feb-10
53.34
--
--
15-Feb-10
53.01
--
--
12-Feb-10
52.63
--
--
11-Feb-10
52.71
--
--
10-Feb-10
52.82
--
--
09-Feb-10
52.4
--
--
08-Feb-10
51.73
--
--
05-Feb-10
52.01
--
--
04-Feb-10
53.01
--
--
03-Feb-10
54.24
--
--
02-Feb-10
53.92
--
--
01-Feb-10
53.33
--
--
29-Jan-10
53.23
-0.1
-0.19
28-Jan-10
53.33
--
--
27-Jan-10
53.23
--
--
26-Jan-10
53.43
--
--
25-Jan-10
53.92
--
--
22-Jan-10
53.89
--
--
21-Jan-10
55.09
--
--
20-Jan-10
55.42
--
--
19-Jan-10
55.84
--
--
18-Jan-10
55.94
--
--
15-Jan-10
55.75
--
--
14-Jan-10
55.91
--
--
13-Jan-10
55.64
--
--
12-Jan-10
55.75
--
--
11-Jan-10
56.52
--
--
08-Jan-10
56.17
--
--
07-Jan-10
56.03
--
--
06-Jan-10
55.93
--
--
05-Jan-10
55.66
--
--
04-Jan-10
55.38
--
--
31-Dec-09
54.65
0.01
0.02
30-Dec-09
54.64
--
--
29-Dec-09
54.75
--
--
28-Dec-09
54.43
--
--
23-Dec-09
54.08
--
--
22-Dec-09
53.76
--
--
21-Dec-09
53.32
--
--
18-Dec-09
52.77
--
--
17-Dec-09
52.83
--
--
16-Dec-09
53.5
--
--
15-Dec-09
53.22
--
--
14-Dec-09
53.59
--
--
11-Dec-09
53.27
--
--
10-Dec-09
53.23
--
--
09-Dec-09
52.59
--
--
08-Dec-09
52.86
--
--
07-Dec-09
53.73
--
--
04-Dec-09
54.31
--
--
03-Dec-09
54.16
--
--
02-Dec-09
53.79
--
--
01-Dec-09
53.52
--
--
30-Nov-09
52.81
-0.1
-0.19
27-Nov-09
52.91
--
--
26-Nov-09
52.85
--
--
25-Nov-09
54
--
--
24-Nov-09
53.85
--
--
23-Nov-09
54.12
--
--
20-Nov-09
53.26
--
--
19-Nov-09
53.67
--
--
18-Nov-09
54.33
--
--
17-Nov-09
54.4
--
--
16-Nov-09
54.6
--
--
13-Nov-09
53.39
--
--
12-Nov-09
53.73
--
--
11-Nov-09
53.64
--
--
10-Nov-09
52.91
--
--
09-Nov-09
52.89
--
--
06-Nov-09
52.16
--
--
05-Nov-09
51.85
--
--
04-Nov-09
51.52
--
--
03-Nov-09
50.76
--
--
02-Nov-09
51.02
--
--
30-Oct-09
51.47
-0.25
-0.48
29-Oct-09
51.72
--
--
28-Oct-09
51.41
--
--
27-Oct-09
53.01
--
--
26-Oct-09
53.72
--
--
23-Oct-09
54.02
--
--
22-Oct-09
53.11
--
--
21-Oct-09
53.53
--
--
20-Oct-09
53.78
--
--
19-Oct-09
53.69
--
--
16-Oct-09
53.26
--
--
15-Oct-09
53.76
--
--
14-Oct-09
53.75
--
--
13-Oct-09
52.88
--
--
12-Oct-09
53.43
--
--
09-Oct-09
52.78
--
--
08-Oct-09
52.53
--
--
07-Oct-09
52.21
--
--
06-Oct-09
52.22
--
--
05-Oct-09
50.82
--
--
02-Oct-09
50.77
--
--
01-Oct-09
51.94
--
--
30-Sep-09
52.02
-0.73
-1.38
29-Sep-09
52.75
--
--
28-Sep-09
52.27
--
--
25-Sep-09
51.96
--
--
24-Sep-09
52.45
--
--
23-Sep-09
52.7
--
--
22-Sep-09
52.84
--
--
21-Sep-09
52.39
--
--
18-Sep-09
53.11
--
--
17-Sep-09
53.17
--
--
16-Sep-09
52.62
--
--
15-Sep-09
51.85
--
--
14-Sep-09
51.3
--
--
11-Sep-09
51.89
--
--
10-Sep-09
51.08
--
--
09-Sep-09
51.17
--
--
08-Sep-09
50.62
--
--
07-Sep-09
50.36
--
--
04-Sep-09
49.4
--
--
03-Sep-09
49.22
--
--
02-Sep-09
48.82
--
--
01-Sep-09
49.9
--
--
31-Aug-09
50.21
-0.07
-0.14
28-Aug-09
50.28
--
--
27-Aug-09
49.85
--
--
26-Aug-09
49.89
--
--
25-Aug-09
50.28
--
--
24-Aug-09
50
--
--
21-Aug-09
49.36
--
--
20-Aug-09
48.67
--
--
19-Aug-09
47.95
--
--
18-Aug-09
47.62
--
--
17-Aug-09
47.52
--
--
14-Aug-09
48.53
--
--
13-Aug-09
48.47
--
--
12-Aug-09
48.1
--
--
11-Aug-09
47.66
--
--
10-Aug-09
48.08
--
--
07-Aug-09
48.01
--
--
06-Aug-09
47.85
--
--
05-Aug-09
47.55
--
--
04-Aug-09
47.12
--
--
03-Aug-09
47.41
--
--
31-Jul-09
46.65
-0.08
-0.17
30-Jul-09
46.73
--
--
29-Jul-09
46.18
--
--
28-Jul-09
46.21
--
--
27-Jul-09
46.39
--
--
24-Jul-09
46.4
--
--
23-Jul-09
45.63
--
--
22-Jul-09
45.44
--
--
21-Jul-09
45.43
--
--
20-Jul-09
45.13
--
--
17-Jul-09
44.68
--
--
16-Jul-09
44.56
--
--
15-Jul-09
44.01
--
--
14-Jul-09
43.07
--
--
13-Jul-09
42.51
--
--
10-Jul-09
42.29
--
--
09-Jul-09
42.51
--
--
08-Jul-09
42.54
--
--
07-Jul-09
43.03
--
--
06-Jul-09
42.89
--
--
03-Jul-09
43.38
--
--
02-Jul-09
43.24
--
--
01-Jul-09
44.11
--
--
30-Jun-09
43.75
0.39
0.9
29-Jun-09
43.36
--
--
26-Jun-09
42.98
--
--
25-Jun-09
43
--
--
24-Jun-09
43.25
--
--
22-Jun-09
43.21
--
--
19-Jun-09
44.17
--
--
18-Jun-09
43.57
--
--
17-Jun-09
43.66
--
--
16-Jun-09
44.45
--
--
15-Jun-09
44.7
--
--
12-Jun-09
45.53
--
--
11-Jun-09
45.65
--
--
10-Jun-09
45.71
--
--
09-Jun-09
45.26
--
--
08-Jun-09
44.96
--
--
05-Jun-09
45.44
--
--
04-Jun-09
44.79
--
--
03-Jun-09
44.79
--
--
02-Jun-09
45.42
--
--
29-May-09
45.19
0.58
1.3
28-May-09
44.61
--
--
27-May-09
44.93
--
--
26-May-09
44.21
--
--
25-May-09
44.41
--
--
22-May-09
44.35
--
--
20-May-09
45.48
--
--
19-May-09
45.07
--
--
18-May-09
44.74
--
--
15-May-09
44.15
--
--
14-May-09
43.96
--
--
13-May-09
44.23
--
--
12-May-09
45.05
--
--
11-May-09
44.83
--
--
08-May-09
45.44
--
--
07-May-09
45.89
--
--
06-May-09
45.36
--
--
05-May-09
44.71
--
--
04-May-09
43.57
--
--
30-Apr-09
43.8
1.07
2.5
29-Apr-09
42.73
--
--
28-Apr-09
42
--
--
27-Apr-09
42.48
--
--
24-Apr-09
42.54
--
--
23-Apr-09
41.75
--
--
22-Apr-09
41
--
--
21-Apr-09
40.32
--
--
20-Apr-09
40.8
--
--
17-Apr-09
41.94
--
--
16-Apr-09
41.25
--
--
15-Apr-09
40.53
--
--
14-Apr-09
40.5
--
--
09-Apr-09
40.27
--
--
08-Apr-09
39.59
--
--
07-Apr-09
39.67
--
--
06-Apr-09
40.44
--
--
03-Apr-09
41.11
--
--
02-Apr-09
41.1
--
--
01-Apr-09
39.34
--
--
31-Mar-09
39.03
0.68
1.77
30-Mar-09
38.35
--
--
27-Mar-09
39.21
--
--
26-Mar-09
39.25
--
--
25-Mar-09
39.26
--
--
24-Mar-09
39.05
--
--
23-Mar-09
39.56
--
--
20-Mar-09
38.65
--
--
19-Mar-09
38.57
--
--
18-Mar-09
37.94
--
--
17-Mar-09
38.29
--
--
16-Mar-09
38.14
--
--
13-Mar-09
37.71
--
--
12-Mar-09
37.18
--
--
11-Mar-09
37.11
--
--
10-Mar-09
36.59
--
--
09-Mar-09
35.49
--
--
06-Mar-09
35.71
--
--
05-Mar-09
35.81
--
--
04-Mar-09
35.73
--
--
03-Mar-09
35.33
--
--
02-Mar-09
36.63
--
--
27-Feb-09
37.56
-0.83
-2.16
26-Feb-09
38.39
--
--
25-Feb-09
37.85
--
--
24-Feb-09
37.42
--
--
23-Feb-09
38.18
--
--
20-Feb-09
38.39
--
--
19-Feb-09
39.41
--
--
18-Feb-09
38.88
--
--
17-Feb-09
39.28
--
--
16-Feb-09
40.6
--
--
13-Feb-09
40.89
--
--
12-Feb-09
40.19
--
--
11-Feb-09
41.01
--
--
10-Feb-09
41.36
--
--
09-Feb-09
41.39
--
--
06-Feb-09
41.57
--
--
05-Feb-09
40.03
--
--
04-Feb-09
40.67
--
--
03-Feb-09
39.84
--
--
02-Feb-09
39.28
--
--
30-Jan-09
40.38
0.2
0.5
29-Jan-09
40.18
--
--
28-Jan-09
41.22
--
--
27-Jan-09
40.45
--
--
26-Jan-09
40.42
--
--
23-Jan-09
39.15
--
--
22-Jan-09
39.7
--
--
21-Jan-09
39.82
--
--
20-Jan-09
39.64
--
--
19-Jan-09
39.67
--
--
16-Jan-09
40.39
--
--
15-Jan-09
39.98
--
--
14-Jan-09
40.48
--
--
13-Jan-09
41.95
--
--
12-Jan-09
42.23
--
--
09-Jan-09
42.49
--
--
08-Jan-09
42.31
--
--
07-Jan-09
43.12
--
--
06-Jan-09
44.31
--
--
05-Jan-09
43.23
--
--
02-Jan-09
42.47
--
--
31-Dec-08
42.09
0.59
1.42
30-Dec-08
41.5
--
--
29-Dec-08
40.82
--
--
23-Dec-08
40.77
--
--
22-Dec-08
40.68
--
--
19-Dec-08
40.56
--
--
18-Dec-08
40.72
--
--
17-Dec-08
40.85
--
--
16-Dec-08
40.58
--
--
15-Dec-08
40.42
--
--
12-Dec-08
40.35
--
--
11-Dec-08
41.35
--
--
10-Dec-08
40.77
--
--
09-Dec-08
40.58
--
--
08-Dec-08
39.9
--
--
05-Dec-08
38.32
--
--
04-Dec-08
39.25
--
--
03-Dec-08
38.43
--
--
02-Dec-08
38.32
--
--
01-Dec-08
38.79
--
--
28-Nov-08
39.8
0.33
0.84
27-Nov-08
39.47
--
--
26-Nov-08
38.74
--
--
25-Nov-08
39.5
--
--
24-Nov-08
37.66
--
--
21-Nov-08
36.27
--
--
20-Nov-08
36.74
--
--
19-Nov-08
38.9
--
--
18-Nov-08
39.11
--
--
17-Nov-08
39.6
--
--
14-Nov-08
40.74
--
--
13-Nov-08
39.29
--
--
12-Nov-08
40.09
--
--
11-Nov-08
40.38
--
--
10-Nov-08
41.98
--
--
07-Nov-08
41.03
--
--
06-Nov-08
41.24
--
--
05-Nov-08
42.58
--
--
04-Nov-08
42.4
--
--
03-Nov-08
41
--
--
31-Oct-08
40.23
0.38
0.95
30-Oct-08
39.85
--
--
29-Oct-08
38.72
--
--
28-Oct-08
36.07
--
--
27-Oct-08
36.3
--
--
24-Oct-08
36.34
--
--
23-Oct-08
37.73
--
--
22-Oct-08
38.26
--
--
21-Oct-08
39.67
--
--
20-Oct-08
39.27
--
--
17-Oct-08
37.48
--
--
16-Oct-08
37.89
--
--
15-Oct-08
39.61
--
--
14-Oct-08
41.04
--
--
13-Oct-08
39.07
--
--
10-Oct-08
38.51
--
--
09-Oct-08
41.86
--
--
08-Oct-08
42.37
--
--
07-Oct-08
43.83
--
--
06-Oct-08
44.31
--
--
03-Oct-08
46.93
--
--
02-Oct-08
47.37
--
--
01-Oct-08
47.87
--
--
30-Sep-08
46.58
-0.55
-1.17
29-Sep-08
47.13
--
--
26-Sep-08
49.06
--
--
25-Sep-08
49.87
--
--
24-Sep-08
49.48
--
--
23-Sep-08
49.89
--
--
22-Sep-08
51.21
--
--
19-Sep-08
50.71
--
--
18-Sep-08
47.61
--
--
17-Sep-08
48.02
--
--
16-Sep-08
47.89
--
--
15-Sep-08
50.2
--
--
12-Sep-08
52.14
--
--
11-Sep-08
51.22
--
--
10-Sep-08
52.31
--
--
09-Sep-08
53.07
--
--
08-Sep-08
53.69
--
--
05-Sep-08
52.2
--
--
04-Sep-08
53.7
--
--
03-Sep-08
54.19
--
--
02-Sep-08
55.08
--
--
01-Sep-08
55.24
--
--
29-Aug-08
55.66
0.41
0.74
28-Aug-08
55.25
--
--
27-Aug-08
54.38
--
--
26-Aug-08
53.63
--
--
25-Aug-08
54.42
--
--
22-Aug-08
54.08
--
--
21-Aug-08
53.36
--
--
20-Aug-08
52.68
--
--
19-Aug-08
52.39
--
--
18-Aug-08
53.46
--
--
14-Aug-08
53.72
--
--
13-Aug-08
53.57
--
--
12-Aug-08
54.29
--
--
11-Aug-08
54.45
--
--
08-Aug-08
53.77
--
--
07-Aug-08
54.21
--
--
06-Aug-08
54.18
--
--
05-Aug-08
53.86
--
--
04-Aug-08
53.64
--
--
01-Aug-08
53.75
-0.31
-0.5734369219385868
31-Jul-08
54.06
0.59
1.1
30-Jul-08
53.47
--
--
29-Jul-08
52.72
--
--
28-Jul-08
52.62
--
--
25-Jul-08
52.55
--
--
24-Jul-08
53.17
--
--
23-Jul-08
53.6
--
--
22-Jul-08
52.82
--
--
21-Jul-08
53.79
--
--
18-Jul-08
53.1
--
--
17-Jul-08
52.65
--
--
16-Jul-08
51.28
--
--
15-Jul-08
51.71
--
--
14-Jul-08
53.24
--
--
11-Jul-08
53.6
--
--
10-Jul-08
53.97
--
--
09-Jul-08
54.73
--
--
08-Jul-08
54.35
--
--
07-Jul-08
55.03
--
--
04-Jul-08
54.38
--
--
03-Jul-08
54.52
--
--
02-Jul-08
55.5
--
--
01-Jul-08
55.3
--
--
30-Jun-08
56.46
0.6
1.07
27-Jun-08
55.86
--
--
26-Jun-08
55.99
--
--
25-Jun-08
56.83
--
--
24-Jun-08
56.44
--
--
20-Jun-08
56.62
--
--
19-Jun-08
57.49
--
--
18-Jun-08
57.63
--
--
17-Jun-08
58.77
--
--
16-Jun-08
57.62
--
--
13-Jun-08
57.56
--
--
12-Jun-08
57.94
--
--
11-Jun-08
57.46
--
--
10-Jun-08
58.32
--
--
09-Jun-08
58.83
--
--
06-Jun-08
59.46
--
--
05-Jun-08
59.15
--
--
04-Jun-08
59.11
--
--
03-Jun-08
59.53
--
--
02-Jun-08
59.3
--
--
30-May-08
59.86
0.12
0.2
29-May-08
59.74
--
--
28-May-08
59.66
--
--
27-May-08
59.79
--
--
26-May-08
59.86
--
--
23-May-08
60.37
--
--
22-May-08
60.68
--
--
21-May-08
60.9
--
--
20-May-08
61.16
--
--
19-May-08
62.13
--
--
16-May-08
61.73
--
--
15-May-08
61.13
--
--
14-May-08
60.87
--
--
13-May-08
60.39
--
--
09-May-08
60.51
--
--
08-May-08
61.07
--
--
07-May-08
60.83
--
--
06-May-08
59.74
--
--
05-May-08
59.25
--
--
02-May-08
59.17
--
--
30-Apr-08
58.18
0.05
0.09
29-Apr-08
58.13
--
--
28-Apr-08
58.51
--
--
25-Apr-08
58.01
--
--
24-Apr-08
57.73
--
--
23-Apr-08
58.01
--
--
22-Apr-08
57.98
--
--
21-Apr-08
58.16
--
--
18-Apr-08
58.15
--
--
17-Apr-08
57.76
--
--
16-Apr-08
57.71
--
--
15-Apr-08
56.79
--
--
14-Apr-08
55.94
--
--
11-Apr-08
56.27
--
--
10-Apr-08
56.12
--
--
09-Apr-08
57.05
--
--
08-Apr-08
56.57
--
--
07-Apr-08
57.22
--
--
04-Apr-08
56.45
--
--
03-Apr-08
56.1
--
--
02-Apr-08
56.15
--
--
01-Apr-08
55.53
--
--
31-Mar-08
54.75
0.21
0.39
28-Mar-08
54.54
--
--
27-Mar-08
54.25
--
--
26-Mar-08
53.53
--
--
25-Mar-08
53.33
--
--
20-Mar-08
52.28
--
--
19-Mar-08
52.97
--
--
18-Mar-08
53.34
--
--
17-Mar-08
53.09
--
--
14-Mar-08
54.47
--
--
13-Mar-08
54.42
--
--
12-Mar-08
55.61
--
--
11-Mar-08
55.03
--
--
10-Mar-08
54.8
--
--
07-Mar-08
55.42
--
--
06-Mar-08
55.98
--
--
05-Mar-08
56.08
--
--
04-Mar-08
55.25
--
--
03-Mar-08
55.49
--
--
29-Feb-08
56.42
-0.6
-1.05
28-Feb-08
57.02
--
--
27-Feb-08
57.42
--
--
26-Feb-08
57.44
--
--
25-Feb-08
56.42
--
--
22-Feb-08
56.3
--
--
21-Feb-08
56.63
--
--
20-Feb-08
55.94
--
--
19-Feb-08
56.35
--
--
18-Feb-08
55.62
--
--
15-Feb-08
54.48
--
--
14-Feb-08
55.53
--
--
13-Feb-08
55.44
--
--
12-Feb-08
54.84
--
--
11-Feb-08
54.12
--
--
08-Feb-08
54.09
--
--
07-Feb-08
53.92
--
--
06-Feb-08
54.5
--
--
05-Feb-08
55.45
--
--
04-Feb-08
56.44
--
--
01-Feb-08
56.12
--
--
31-Jan-08
53.73
-0.55
-1.01
30-Jan-08
54.28
--
--
29-Jan-08
53.89
--
--
28-Jan-08
53.25
--
--
25-Jan-08
54.6
--
--
24-Jan-08
53.9
--
--
23-Jan-08
51.67
--
--
22-Jan-08
51.22
--
--
21-Jan-08
51.45
--
--
18-Jan-08
53.71
--
--
17-Jan-08
54.12
--
--
16-Jan-08
53.81
--
--
15-Jan-08
54.83
--
--
14-Jan-08
55.87
--
--
11-Jan-08
55.35
--
--
10-Jan-08
55.64
--
--
09-Jan-08
56.4
--
--
08-Jan-08
57.21
--
--
07-Jan-08
56.91
--
--
04-Jan-08
57.76
--
--
03-Jan-08
58.43
--
--
02-Jan-08
59.27
--
--
31-Dec-07
58.86
--
--
28-Dec-07
58.81
--
--
27-Dec-07
58.77
--
--
21-Dec-07
58.35
--
--
20-Dec-07
57.66
--
--
19-Dec-07
57.37
--
--
18-Dec-07
57.62
--
--
17-Dec-07
57.08
--
--
14-Dec-07
58.2
--
--
13-Dec-07
58.98
--
--
12-Dec-07
60.06
--
--
11-Dec-07
59.83
--
--
10-Dec-07
59.56
--
--
07-Dec-07
59.47
--
--
06-Dec-07
58.97
--
--
05-Dec-07
58.57
--
--
04-Dec-07
57.61
--
--
03-Dec-07
58.44
--
--
30-Nov-07
58.91
1.14
1.97
29-Nov-07
57.77
--
--
28-Nov-07
57.05
--
--
27-Nov-07
55.44
--
--
26-Nov-07
56.73
--
--
23-Nov-07
56.53
--
--
22-Nov-07
55.36
--
--
21-Nov-07
55.44
--
--
20-Nov-07
56.08
--
--
19-Nov-07
56.71
--
--
16-Nov-07
57.86
--
--
15-Nov-07
58.39
--
--
14-Nov-07
59.29
--
--
13-Nov-07
58.51
--
--
12-Nov-07
58.31
--
--
09-Nov-07
58.33
--
--
08-Nov-07
59.81
--
--
07-Nov-07
59.7
--
--
06-Nov-07
60.49
--
--
05-Nov-07
60.13
--
--
02-Nov-07
61
--
--
31-Oct-07
62.27
0.48
0.78
30-Oct-07
61.79
--
--
29-Oct-07
61.95
--
--
26-Oct-07
61.84
--
--
25-Oct-07
60.91
--
--
24-Oct-07
60.88
--
--
23-Oct-07
60.49
--
--
22-Oct-07
59.67
--
--
19-Oct-07
60.84
--
--
18-Oct-07
61.15
--
--
17-Oct-07
61.83
--
--
16-Oct-07
61.34
--
--
15-Oct-07
62.17
--
--
12-Oct-07
62.07
--
--
11-Oct-07
62.38
--
--
10-Oct-07
61.53
--
--
09-Oct-07
61.67
--
--
08-Oct-07
61.28
--
--
05-Oct-07
61.5
--
--
04-Oct-07
61.43
--
--
03-Oct-07
60.85
--
--
02-Oct-07
60.85
--
--
01-Oct-07
60.14
--
--
28-Sep-07
59.97
-0.18
-0.3
27-Sep-07
60.15
--
--
26-Sep-07
59.83
--
--
25-Sep-07
58.83
--
--
24-Sep-07
59.7
--
--
21-Sep-07
59.66
--
--
20-Sep-07
59.39
--
--
19-Sep-07
59.82
--
--
18-Sep-07
57.59
--
--
17-Sep-07
57.46
--
--
14-Sep-07
58.57
--
--
13-Sep-07
59.74
--
--
12-Sep-07
59.45
--
--
11-Sep-07
59.2
--
--
10-Sep-07
58.64
--
--
07-Sep-07
59.28
--
--
06-Sep-07
59.62
--
--
05-Sep-07
60.04
--
--
04-Sep-07
60.09
--
--
03-Sep-07
59.88
--
--
31-Aug-07
59.73
1.38
2.37
30-Aug-07
58.35
--
--
29-Aug-07
57.98
--
--
28-Aug-07
58.17
--
--
27-Aug-07
58.81
--
--
24-Aug-07
58.66
--
--
23-Aug-07
58.88
--
--
22-Aug-07
58.42
--
--
21-Aug-07
57.15
--
--
20-Aug-07
57.5
--
--
17-Aug-07
57.23
--
--
16-Aug-07
56.11
--
--
14-Aug-07
59.51
--
--
13-Aug-07
59.1
--
--
10-Aug-07
58.52
--
--
09-Aug-07
60.14
--
--
08-Aug-07
60.93
--
--
07-Aug-07
59.91
--
--
06-Aug-07
59.73
--
--
03-Aug-07
60.18
--
--
02-Aug-07
60.71
--
--
01-Aug-07
60.37
--
--
31-Jul-07
61.02
1.2
2.01
30-Jul-07
59.82
--
--
27-Jul-07
59.69
--
--
26-Jul-07
60.78
--
--
25-Jul-07
62.49
--
--
24-Jul-07
62.88
--
--
23-Jul-07
63.52
--
--
20-Jul-07
63.69
--
--
19-Jul-07
63.97
--
--
18-Jul-07
63.62
--
--
17-Jul-07
63.87
--
--
16-Jul-07
64.35
--
--
13-Jul-07
64.61
--
--
12-Jul-07
64.03
--
--
11-Jul-07
63.09
--
--
10-Jul-07
63.35
--
--
09-Jul-07
64.02
--
--
06-Jul-07
63.63
--
--
05-Jul-07
63.5
--
--
04-Jul-07
63.39
--
--
03-Jul-07
62.96
--
--
02-Jul-07
62.35
--
--
29-Jun-07
62.37
0.15
0.24
28-Jun-07
62.22
--
--
27-Jun-07
61.71
--
--
26-Jun-07
62.76
--
--
25-Jun-07
62.4
--
--
22-Jun-07
62.79
--
--
21-Jun-07
62.72
--
--
20-Jun-07
63.63
--
--
19-Jun-07
63.44
--
--
18-Jun-07
64.12
--
--
15-Jun-07
64.02
--
--
14-Jun-07
63.18
--
--
13-Jun-07
62.45
--
--
12-Jun-07
62.4
--
--
11-Jun-07
62.61
--
--
08-Jun-07
62.12
--
--
07-Jun-07
62.49
--
--
06-Jun-07
63
--
--
05-Jun-07
63.59
--
--
04-Jun-07
63.77
--
--
01-Jun-07
63.72
--
--
31-May-07
63.37
0.83
1.33
30-May-07
62.54
--
--
29-May-07
62.89
--
--
25-May-07
62.58
--
--
24-May-07
63.19
--
--
23-May-07
63.23
--
--
22-May-07
63.19
--
--
21-May-07
63.17
--
--
18-May-07
63.02
--
--
16-May-07
62.46
--
--
15-May-07
62.1
--
--
14-May-07
61.97
--
--
11-May-07
61.77
--
--
10-May-07
61.77
--
--
09-May-07
61.64
--
--
08-May-07
61.8
--
--
07-May-07
62.37
--
--
04-May-07
62.34
--
--
03-May-07
61.56
--
--
02-May-07
61.2
--
--
30-Apr-07
61.05
0.35
0.58
27-Apr-07
60.7
--
--
26-Apr-07
60.96
--
--
25-Apr-07
60.89
--
--
24-Apr-07
60.63
--
--
23-Apr-07
61.14
--
--
20-Apr-07
61.26
--
--
19-Apr-07
60.71
--
--
18-Apr-07
61.11
--
--
17-Apr-07
61.36
--
--
16-Apr-07
61.72
--
--
13-Apr-07
61.13
--
--
12-Apr-07
60.56
--
--
11-Apr-07
61.04
--
--
10-Apr-07
60.94
--
--
05-Apr-07
60.55
--
--
04-Apr-07
60.45
--
--
03-Apr-07
60.18
--
--
02-Apr-07
59.91
--
--
30-Mar-07
59.87
-0.02
-0.03
29-Mar-07
59.89
--
--
28-Mar-07
59.52
--
--
27-Mar-07
59.74
--
--
26-Mar-07
60.41
--
--
23-Mar-07
60.29
--
--
22-Mar-07
59.79
--
--
21-Mar-07
59.28
--
--
20-Mar-07
58.51
--
--
19-Mar-07
58.47
--
--
16-Mar-07
57.84
--
--
15-Mar-07
57.68
--
--
14-Mar-07
57.17
--
--
13-Mar-07
58.62
--
--
12-Mar-07
58.91
--
--
09-Mar-07
59.05
--
--
08-Mar-07
58.9
--
--
07-Mar-07
58.24
--
--
06-Mar-07
57.8
--
--
05-Mar-07
57
--
--
02-Mar-07
57.87
--
--
01-Mar-07
57.44
--
--
28-Feb-07
58.46
-0.92
-1.55
27-Feb-07
59.38
--
--
26-Feb-07
61.19
--
--
23-Feb-07
60.86
--
--
22-Feb-07
61.01
--
--
21-Feb-07
60.42
--
--
20-Feb-07
60.63
--
--
19-Feb-07
61.01
--
--
16-Feb-07
60.77
--
--
15-Feb-07
60.77
--
--
14-Feb-07
60.46
--
--
13-Feb-07
60.22
--
--
12-Feb-07
60.25
--
--
09-Feb-07
60.61
--
--
08-Feb-07
60.17
--
--
07-Feb-07
60.21
--
--
06-Feb-07
60.25
--
--
05-Feb-07
59.9
--
--
02-Feb-07
59.5
--
--
01-Feb-07
59.53
--
--
31-Jan-07
58.72
-0.14
-0.24
30-Jan-07
58.86
--
--
29-Jan-07
59.06
--
--
26-Jan-07
59.19
--
--
25-Jan-07
59.54
--
--
24-Jan-07
59.61
--
--
23-Jan-07
58.7
--
--
22-Jan-07
58.96
--
--
19-Jan-07
58.48
--
--
18-Jan-07
58.65
--
--
17-Jan-07
58.16
--
--
16-Jan-07
58.61
--
--
15-Jan-07
58.77
--
--
12-Jan-07
58.3
--
--
11-Jan-07
57.94
--
--
10-Jan-07
57.67
--
--
09-Jan-07
58.05
--
--
08-Jan-07
58.33
--
--
05-Jan-07
58.42
--
--
04-Jan-07
58.72
--
--
03-Jan-07
59.28
--
--
02-Jan-07
59.2
--
--
29-Dec-06
58.58
--
--
28-Dec-06
58.54
--
--
27-Dec-06
58.37
--
--
22-Dec-06
58.07
--
--
21-Dec-06
57.86
--
--
20-Dec-06
58.07
--
--
19-Dec-06
57.94
--
--
18-Dec-06
58.45
--
--
15-Dec-06
58.55
--
--
14-Dec-06
58.14
--
--
13-Dec-06
57.78
--
--
12-Dec-06
57.61
--
--
11-Dec-06
57.76
--
--
08-Dec-06
57.51
--
--
07-Dec-06
57.71
--
--
06-Dec-06
57.07
--
--
05-Dec-06
56.96
--
--
04-Dec-06
56.63
--
--
01-Dec-06
56.87
--
--
30-Nov-06
56.86
0.16
0.28
29-Nov-06
56.7
--
--
28-Nov-06
55.97
--
--
27-Nov-06
56.41
--
--
24-Nov-06
56.75
--
--
23-Nov-06
57.18
--
--
22-Nov-06
57.49
--
--
21-Nov-06
57.7
--
--
20-Nov-06
57.5
--
--
17-Nov-06
57.49
--
--
16-Nov-06
58.09
--
--
15-Nov-06
57.63
--
--
14-Nov-06
57.37
--
--
13-Nov-06
57.22
--
--
10-Nov-06
57.59
--
--
09-Nov-06
57.49
--
--
08-Nov-06
57.48
--
--
07-Nov-06
57.6
--
--
06-Nov-06
57.36
--
--
03-Nov-06
56.86
--
--
02-Nov-06
56.6
--
--
31-Oct-06
56.72
-0.01
-0.02
30-Oct-06
56.73
--
--
27-Oct-06
56.92
--
--
26-Oct-06
57.38
--
--
25-Oct-06
57.29
--
--
24-Oct-06
57.15
--
--
23-Oct-06
57.08
--
--
20-Oct-06
56.9
--
--
19-Oct-06
56.96
--
--
18-Oct-06
56.9
--
--
17-Oct-06
56.7
--
--
16-Oct-06
57.18
--
--
13-Oct-06
57.05
--
--
12-Oct-06
56.49
--
--
11-Oct-06
56.14
--
--
10-Oct-06
56.09
--
--
09-Oct-06
55.71
--
--
06-Oct-06
55.22
--
--
05-Oct-06
55.4
--
--
04-Oct-06
54.67
--
--
03-Oct-06
54.55
--
--
02-Oct-06
55.1
--
--
29-Sep-06
55.21
0.11
0.2
28-Sep-06
55.1
--
--
27-Sep-06
54.64
--
--
26-Sep-06
53.94
--
--
25-Sep-06
53.7
--
--
22-Sep-06
54.09
--
--
21-Sep-06
54.1
--
--
20-Sep-06
54.2
--
--
19-Sep-06
54.1
--
--
18-Sep-06
54.47
--
--
15-Sep-06
54.44
--
--
14-Sep-06
54.44
--
--
13-Sep-06
54.14
--
--
12-Sep-06
53.96
--
--
11-Sep-06
53.8
--
--
08-Sep-06
54.24
--
--
07-Sep-06
54.44
--
--
06-Sep-06
54.82
--
--
05-Sep-06
55.04
--
--
04-Sep-06
55
--
--
01-Sep-06
54.9
--
--
31-Aug-06
54.46
0.21
0.39
30-Aug-06
54.25
--
--
29-Aug-06
54.02
--
--
28-Aug-06
53.7
--
--
25-Aug-06
53.68
--
--
24-Aug-06
53.63
--
--
23-Aug-06
53.74
--
--
22-Aug-06
53.76
--
--
21-Aug-06
53.9
--
--
18-Aug-06
53.93
--
--
17-Aug-06
53.87
--
--
16-Aug-06
53.54
--
--
14-Aug-06
52.88
--
--
11-Aug-06
52.69
--
--
10-Aug-06
52.66
--
--
09-Aug-06
53.01
--
--
08-Aug-06
52.91
--
--
07-Aug-06
52.95
--
--
04-Aug-06
53.24
--
--
03-Aug-06
52.85
--
--
02-Aug-06
53.45
--
--
01-Aug-06
53.28
--
--
31-Jul-06
53.57
0.01
0.02
28-Jul-06
53.56
--
--
27-Jul-06
53.41
--
--
26-Jul-06
52.63
--
--
25-Jul-06
52.43
--
--
24-Jul-06
51.81
--
--
21-Jul-06
51.36
--
--
20-Jul-06
52.01
--
--
19-Jul-06
51.24
--
--
18-Jul-06
51.36
--
--
17-Jul-06
51.65
--
--
14-Jul-06
52.25
--
--
13-Jul-06
52.34
--
--
12-Jul-06
53.53
--
--
11-Jul-06
53.4
--
--
10-Jul-06
53.66
--
--
07-Jul-06
53.59
--
--
06-Jul-06
53.58
--
--
05-Jul-06
53.35
--
--
04-Jul-06
53.64
--
--
03-Jul-06
53.59
--
--
30-Jun-06
53.4
0.92
1.75
29-Jun-06
52.48
--
--
28-Jun-06
51.95
--
--
27-Jun-06
51.85
--
--
26-Jun-06
51.73
--
--
22-Jun-06
51.53
--
--
21-Jun-06
50.94
--
--
20-Jun-06
50.78
--
--
19-Jun-06
51.3
--
--
16-Jun-06
51.02
--
--
15-Jun-06
50.57
--
--
14-Jun-06
49.8
--
--
13-Jun-06
49.87
--
--
12-Jun-06
51.31
--
--
09-Jun-06
51.37
--
--
08-Jun-06
51.05
--
--
07-Jun-06
51.7
--
--
06-Jun-06
51.75
--
--
02-Jun-06
52.83
--
--
01-Jun-06
52.25
--
--
31-May-06
52.29
0.04
0.08
30-May-06
52.25
--
--
29-May-06
52.99
--
--
26-May-06
52.6
--
--
24-May-06
51.12
--
--
23-May-06
51.65
--
--
22-May-06
50.84
--
--
19-May-06
51.83
--
--
18-May-06
51.9
--
--
17-May-06
53.25
--
--
16-May-06
53.8
--
--
15-May-06
53.84
--
--
12-May-06
55.4
--
--
11-May-06
56.75
--
--
10-May-06
56.56
--
--
09-May-06
56.49
--
--
08-May-06
56.44
--
--
05-May-06
56.1
--
--
04-May-06
55.66
--
--
03-May-06
55.6
--
--
02-May-06
55.67
--
--
28-Apr-06
55.35
-0.17
-0.31
27-Apr-06
55.52
--
--
26-Apr-06
56.18
--
--
25-Apr-06
55.95
--
--
24-Apr-06
55.97
--
--
21-Apr-06
56.03
--
--
20-Apr-06
55.81
--
--
19-Apr-06
55.5
--
--
18-Apr-06
55.16
--
--
13-Apr-06
54.77
--
--
12-Apr-06
54.69
--
--
11-Apr-06
55.24
--
--
10-Apr-06
55.36
--
--
07-Apr-06
55.58
--
--
06-Apr-06
55.48
--
--
05-Apr-06
55.2
--
--
04-Apr-06
54.99
--
--
03-Apr-06
55.15
--
--
31-Mar-06
54.92
--
--
30-Mar-06
54.98
--
--
29-Mar-06
54.59
--
--
28-Mar-06
54.35
--
--
27-Mar-06
54.78
--
--
24-Mar-06
54.89
--
--
23-Mar-06
54.84
--
--
22-Mar-06
54.74
--
--
21-Mar-06
54.42
--
--
20-Mar-06
54.69
--
--
17-Mar-06
54.6
--
--
16-Mar-06
54.03
--
--
15-Mar-06
53.99
--
--
14-Mar-06
53.81
--
--
13-Mar-06
53.59
--
--
10-Mar-06
52.87
--
--
09-Mar-06
52.77
--
--
08-Mar-06
52.41
--
--
07-Mar-06
52.69
--
--
06-Mar-06
53.26
--
--
03-Mar-06
52.84
--
--
02-Mar-06
52.91
--
--
01-Mar-06
52.9
--
--
28-Feb-06
52.99
--
--
27-Feb-06
53.15
--
--
24-Feb-06
53.06
--
--
23-Feb-06
52.87
--
--
22-Feb-06
53.16
--
--
21-Feb-06
53.19
--
--
20-Feb-06
52.99
--
--
17-Feb-06
52.95
--
--
16-Feb-06
52.6
--
--
15-Feb-06
52.31
--
--
14-Feb-06
52.61
--
--
13-Feb-06
52.19
--
--
10-Feb-06
52.28
--
--
09-Feb-06
52.21
--
--
08-Feb-06
51.48
--
--
07-Feb-06
51.6
--
--
06-Feb-06
51.83
--
--
03-Feb-06
51.42
--
--
02-Feb-06
51.91
--
--
01-Feb-06
51.88
--
--
31-Jan-06
51.59
--
--
30-Jan-06
51.88
--
--
27-Jan-06
51.94
--
--
26-Jan-06
51.46
--
--
25-Jan-06
51.2
--
--
24-Jan-06
50.86
--
--
23-Jan-06
50.69
--
--
20-Jan-06
51.34
--
--
19-Jan-06
51.22
--
--
18-Jan-06
50.9
--
--
17-Jan-06
51.25
--
--
16-Jan-06
51.48
--
--
13-Jan-06
51.34
--
--
12-Jan-06
51.49
--
--
11-Jan-06
51.42
--
--
10-Jan-06
51.17
--
--
09-Jan-06
51.62
--
--
06-Jan-06
51.55
--
--
05-Jan-06
51.56
--
--
04-Jan-06
51.46
--
--
03-Jan-06
51.09
--
--
02-Jan-06
50.56
--
--
30-Dec-05
50.56
--
--
29-Dec-05
50.6
--
--
28-Dec-05
50.39
--
--
27-Dec-05
50.26
--
--
23-Dec-05
50.27
--
--
22-Dec-05
50.19
--
--
21-Dec-05
50.18
--
--
20-Dec-05
49.79
--
--
19-Dec-05
49.78
--
--
16-Dec-05
49.75
--
--
15-Dec-05
49.52
--
--
14-Dec-05
49.58
--
--
13-Dec-05
49.42
--
--
12-Dec-05
49.56
--
--
09-Dec-05
49.54
--
--
08-Dec-05
49.39
--
--
07-Dec-05
49.62
--
--
06-Dec-05
49.43
--
--
05-Dec-05
49.32
--
--
02-Dec-05
49.31
--
--
01-Dec-05
49.13
--
--
30-Nov-05
48.77
--
--
29-Nov-05
49.05
--
--
28-Nov-05
49.11
--
--
25-Nov-05
49.27
--
--
24-Nov-05
49.06
--
--
23-Nov-05
49.26
--
--
22-Nov-05
49.09
--
--
21-Nov-05
48.9
--
--
18-Nov-05
48.91
--
--
17-Nov-05
48.53
--
--
16-Nov-05
48.12
--
--
15-Nov-05
48.06
--
--
14-Nov-05
48.48
--
--
11-Nov-05
48.43
--
--
10-Nov-05
48.28
--
--
09-Nov-05
48.1
--
--
08-Nov-05
48.21
--
--
07-Nov-05
48.17
--
--
04-Nov-05
47.97
--
--
03-Nov-05
47.9
--
--
02-Nov-05
47.11
--
--
31-Oct-05
46.63
--
--
28-Oct-05
45.41
--
--
27-Oct-05
45.44
--
--
26-Oct-05
45.68
--
--
25-Oct-05
45.64
--
--
24-Oct-05
45.57
--
--
21-Oct-05
44.99
--
--
20-Oct-05
45.4
--
--
19-Oct-05
45.12
--
--
18-Oct-05
46.02
--
--
17-Oct-05
46.25
--
--
14-Oct-05
46.18
--
--
13-Oct-05
46.12
--
--
12-Oct-05
47.1
--
--
11-Oct-05
47.28
--
--
10-Oct-05
47.15
--
--
07-Oct-05
47.21
--
--
06-Oct-05
47.43
--
--
05-Oct-05
48.12
--
--
04-Oct-05
48.33
--
--
03-Oct-05
48.52
--
--
30-Sep-05
48.29
--
--
29-Sep-05
48.14
--
--
28-Sep-05
48.12
--
--
27-Sep-05
47.86
--
--
26-Sep-05
47.58
--
--
23-Sep-05
47.54
--
--
22-Sep-05
47.38
--
--
21-Sep-05
47.52
--
--
20-Sep-05
47.93
--
--
19-Sep-05
47.94
--
--
16-Sep-05
47.84
--
--
15-Sep-05
47.63
--
--
14-Sep-05
47.35
--
--
13-Sep-05
47.42
--
--
12-Sep-05
47.89
--
--
09-Sep-05
47.85
--
--
08-Sep-05
47.76
--
--
07-Sep-05
47.77
--
--
06-Sep-05
47.63
--
--
05-Sep-05
47.7
--
--
02-Sep-05
47.57
--
--
01-Sep-05
47.65
--
--
31-Aug-05
47.31
--
--
30-Aug-05
46.96
--
--
29-Aug-05
46.71
--
--
26-Aug-05
46.84
--
--
25-Aug-05
46.91
--
--
24-Aug-05
47.08
--
--
23-Aug-05
47.35
--
--
22-Aug-05
47.43
--
--
19-Aug-05
47.29
--
--
18-Aug-05
47.02
--
--
17-Aug-05
47.09
--
--
16-Aug-05
47.32
--
--
12-Aug-05
47.44
--
--
11-Aug-05
47.41
--
--
10-Aug-05
47.61
--
--
09-Aug-05
47.27
--
--
08-Aug-05
47.08
--
--
05-Aug-05
46.95
--
--
04-Aug-05
46.63
--
--
03-Aug-05
46.74
--
--
02-Aug-05
46.71
--
--
01-Aug-05
46.5
--
--
29-Jul-05
46.34
--
--
28-Jul-05
46.18
--
--
27-Jul-05
46.03
--
--
26-Jul-05
45.96
--
--
25-Jul-05
45.91
--
--
22-Jul-05
45.69
--
--
21-Jul-05
45.47
--
--
20-Jul-05
45.41
--
--
19-Jul-05
45.52
--
--
18-Jul-05
45.55
--
--
15-Jul-05
45.73
--
--
14-Jul-05
46.2
--
--
13-Jul-05
45.96
--
--
12-Jul-05
45.8
--
--
11-Jul-05
45.84
--
--
08-Jul-05
45.49
--
--
07-Jul-05
44.8
--
--
06-Jul-05
45.56
--
--
05-Jul-05
44.98
--
--
04-Jul-05
45
--
--
01-Jul-05
44.74
--
--
BGF United Kingdom Fund
Fund Inception
31-Dec-1985
Month End Date
Monthly Total (NAV) Return
31-Dec-85
0
31-Jan-86
2.582991
28-Feb-86
2.030277
31-Mar-86
5.526638
30-Apr-86
6.846571
31-May-86
8.388412
30-Jun-86
3.245497
31-Jul-86
-3.047532
31-Aug-86
2.90978
30-Sep-86
-0.876015
31-Oct-86
6.223249
30-Nov-86
6.185019
31-Dec-86
3.912699
31-Jan-87
8.827293
28-Feb-87
8.285582
31-Mar-87
7.78836
30-Apr-87
1.864445
31-May-87
6.075644
30-Jun-87
4.618597
31-Jul-87
5.095935
31-Aug-87
-5.515176
30-Sep-87
7.737827
31-Oct-87
-33.19048
30-Nov-87
-14.29712
31-Dec-87
9.554923
31-Jan-88
5.057275
29-Feb-88
-1.169091
31-Mar-88
-0.034648
30-Apr-88
4.745317
31-May-88
0.066876
30-Jun-88
4.301882
31-Jul-88
1.230395
31-Aug-88
-2.696937
30-Sep-88
-0.117242
31-Oct-88
6.517386
30-Nov-88
-2.239585
31-Dec-88
-3.420204
31-Jan-89
13.32492
28-Feb-89
-0.618976
31-Mar-89
3.606403
30-Apr-89
0.560987
31-May-89
0.877309
30-Jun-89
0.815249
31-Jul-89
1.324749
31-Aug-89
2.895963
30-Sep-89
-4.853392
31-Oct-89
-6.587857
30-Nov-89
1.992142
31-Dec-89
1.676381
31-Jan-90
-6.301349
28-Feb-90
-3.81543
31-Mar-90
0.594699
30-Apr-90
-6.031919
31-May-90
10.31456
30-Jun-90
3.443682
31-Jul-90
-2.243549
31-Aug-90
-6.022614
30-Sep-90
-7.549554
31-Oct-90
3.422964
30-Nov-90
3.513086
31-Dec-90
0.900424
31-Jan-91
0.331759
28-Feb-91
9.236062
31-Mar-91
3.101909
30-Apr-91
-0.211197
31-May-91
2.629471
30-Jun-91
-2.745777
31-Jul-91
6.730652
31-Aug-91
2.363133
30-Sep-91
-0.218928
31-Oct-91
-1.609677
30-Nov-91
-6.939936
31-Dec-91
3.357136
31-Jan-92
4.234636
29-Feb-92
0.825274
31-Mar-92
-2.833343
30-Apr-92
9.620321
31-May-92
1.081419
30-Jun-92
-6.045991
31-Jul-92
-5.969852
31-Aug-92
-4.372543
30-Sep-92
11.29093
31-Oct-92
4.45832
30-Nov-92
3.632617
31-Dec-92
6.776142
31-Jan-93
-0.10531
28-Feb-93
2.388895
31-Mar-93
1.394737
30-Apr-93
0.029731
31-May-93
1.136696
30-Jun-93
2.116513
31-Jul-93
1.362514
31-Aug-93
6.743062
30-Sep-93
-2.142274
31-Oct-93
2.513242
30-Nov-93
-2.231032
31-Dec-93
6.699634
31-Jan-94
3.41872
28-Feb-94
-4.126334
31-Mar-94
-4.45984
30-Apr-94
3.839064
31-May-94
-5.598247
30-Jun-94
-1.354653
31-Jul-94
4.471278
31-Aug-94
5.390155
30-Sep-94
-7.860285
31-Oct-94
1.27573
30-Nov-94
-0.515258
31-Dec-94
-0.878751
31-Jan-95
-2.571028
28-Feb-95
-0.245655
31-Mar-95
5.002403
30-Apr-95
3.47985
31-May-95
3.233838
30-Jun-95
-1.825434
31-Jul-95
4.468799
31-Aug-95
2.357173
30-Sep-95
0.112367
31-Oct-95
-1.129144
30-Nov-95
3.881073
31-Dec-95
0.846446
31-Jan-96
2.211225
29-Feb-96
1.694548
31-Mar-96
-0.887233
30-Apr-96
4.756868
31-May-96
-1.762146
30-Jun-96
-0.697398
31-Jul-96
-1.01667
31-Aug-96
6.35339
30-Sep-96
1.313353
31-Oct-96
0.859773
30-Nov-96
1.381516
31-Dec-96
0.225913
31-Jan-97
3.138471
28-Feb-97
0.64224
31-Mar-97
-0.129211
30-Apr-97
2.347159
31-May-97
3.143609
30-Jun-97
0.529647
31-Jul-97
6.180382
31-Aug-97
0.812185
30-Sep-97
8.392072
31-Oct-97
-7.153922
30-Nov-97
1.934624
31-Dec-97
3.828537
31-Jan-98
2.111578
28-Feb-98
6.358016
31-Mar-98
3.395247
30-Apr-98
1.347172
31-May-98
1.855433
30-Jun-98
-0.9516
31-Jul-98
-1.399952
31-Aug-98
-11.49777
30-Sep-98
-5.756533
31-Oct-98
5.807745
30-Nov-98
7.728708
31-Dec-98
-0.702786
31-Jan-99
4.305518
28-Feb-99
4.014707
31-Mar-99
3.071475
30-Apr-99
5.063295
31-May-99
-5.245984
30-Jun-99
2.145696
31-Jul-99
0.829875
31-Aug-99
0.771606
30-Sep-99
-2.807552
31-Oct-99
3.335071
30-Nov-99
7.369769
31-Dec-99
7.171595
31-Jan-00
-2.826852
29-Feb-00
1.545453
31-Mar-00
4.812002
30-Apr-00
-4.078591
31-May-00
0.289404
30-Jun-00
0.954497
31-Jul-00
0.043976
31-Aug-00
3.824174
30-Sep-00
-3.132945
31-Oct-00
2.95018
30-Nov-00
-4.096794
31-Dec-00
0.951755
31-Jan-01
1.381278
28-Feb-01
-4.13062
31-Mar-01
-4.037899
30-Apr-01
5.195105
31-May-01
-1.452518
30-Jun-01
-2.857137
31-Jul-01
-2.007473
31-Aug-01
-1.524532
30-Sep-01
-10.88534
31-Oct-01
4.180241
30-Nov-01
3.543508
31-Dec-01
0.704575
31-Jan-02
-0.924534
28-Feb-02
0.201762
31-Mar-02
4.731941
30-Apr-02
-3.148288
31-May-02
-1.339954
30-Jun-02
-8.526158
31-Jul-02
-7.891119
31-Aug-02
-0.98508
30-Sep-02
-8.471501
31-Oct-02
6.521738
30-Nov-02
2.040815
31-Dec-02
-4.757577
31-Jan-03
-9.322304
28-Feb-03
1.508772
31-Mar-03
2.972698
30-Apr-03
7.754266
31-May-03
3.146422
30-Jun-03
1.359105
31-Jul-03
1.1621
31-Aug-03
1.708388
30-Sep-03
-1.013607
31-Oct-03
4.037452
30-Nov-03
1.91226
31-Dec-03
2.09713
31-Jan-04
1.081085
29-Feb-04
3.850269
31-Mar-04
-1.107109
30-Apr-04
1.067436
31-May-04
-1.777428
30-Jun-04
1.022816
31-Jul-04
-2.62202
31-Aug-04
1.519608
30-Sep-04
2.205873
31-Oct-04
2.363825
30-Nov-04
3.363454
31-Dec-04
2.282655
31-Jan-05
0.949669
28-Feb-05
2.375352
31-Mar-05
-1.148635
30-Apr-05
-3.137344
31-May-05
2.807093
30-Jun-05
4.060686
31-Jul-05
3.924644
31-Aug-05
2.093232
30-Sep-05
2.07144
31-Oct-05
-3.437567
30-Nov-05
4.589319
31-Dec-05
3.670287
31-Jan-06
2.037179
28-Feb-06
2.713704
31-Mar-06
3.64219
30-Apr-06
0.782955
31-May-06
-5.52845
30-Jun-06
2.122784
31-Jul-06
0.318348
31-Aug-06
1.661372
30-Sep-06
1.377153
31-Oct-06
2.735019
30-Nov-06
0.246823
31-Dec-06
3.024971
31-Jan-07
0.238991
28-Feb-07
-0.442785
31-Mar-07
2.411902
30-Apr-07
1.970935
31-May-07
3.800166
30-Jun-07
-1.578033
31-Jul-07
-2.164501
31-Aug-07
-2.114064
30-Sep-07
0.401807
31-Oct-07
3.835249
30-Nov-07
-5.395859
31-Dec-07
-0.084871
31-Jan-08
-8.7156
29-Feb-08
5.006516
31-Mar-08
-2.959943
30-Apr-08
6.264842
31-May-08
2.887595
30-Jun-08
-5.679923
31-Jul-08
-4.250795
31-Aug-08
2.959669
30-Sep-08
-16.31333
31-Oct-08
-13.63246
30-Nov-08
-1.068854
31-Dec-08
5.753767
31-Jan-09
-4.062718
28-Feb-09
-6.983656
31-Mar-09
3.913736
30-Apr-09
12.22137
31-May-09
3.173518
30-Jun-09
-3.186542
31-Jul-09
6.628573
31-Aug-09
7.63129
30-Sep-09
3.604865
31-Oct-09
-1.057285
30-Nov-09
2.603459
31-Dec-09
3.48419
31-Jan-10
-2.598357
28-Feb-10
2.930677
31-Mar-10
7.501376
30-Apr-10
-1.409173
31-May-10
-6.078869
30-Jun-10
-5.07884
31-Jul-10
8.518445
31-Aug-10
-1.779991
30-Sep-10
10.32983
31-Oct-10
0.443494
30-Nov-10
-0.703192
31-Dec-10
6.867588
31-Jan-11
-1.047927
28-Feb-11
2.009034
31-Mar-11
-0.809157
30-Apr-11
2.139449
31-May-11
-1.522005
30-Jun-11
-0.872225
31-Jul-11
-2.130282
31-Aug-11
-9.321767
30-Sep-11
-4.539919
31-Oct-11
10.586727
30-Nov-11
-0.939196
31-Dec-11
0.748503
31-Jan-12
1.3538
29-Feb-12
4.675031
31-Mar-12
-2.489889
30-Apr-12
-0.175554
31-May-12
-8.329338
30-Jun-12
5.510987
31-Jul-12
1.752066
31-Aug-12
2.225471
30-Sep-12
1.207691
31-Oct-12
1.585806
30-Nov-12
2.241113
31-Dec-12
0.498866
31-Jan-13
5.535499
28-Feb-13
2.465792
31-Mar-13
0.918069
30-Apr-13
-0.661613
31-May-13
2.941585
30-Jun-13
-4.690659
31-Jul-13
6.250884
31-Aug-13
-2.768535
30-Sep-13
0.041068
31-Oct-13
4.926108
30-Nov-13
0.195618
31-Dec-13
2.980607
31-Jan-14
-2.502528
28-Feb-14
5.703915
31-Mar-14
-1.913171
30-Apr-14
-3.188297
31-May-14
1.265659
30-Jun-14
-1.096799
31-Jul-14
-0.786589
31-Aug-14
2.45646
30-Sep-14
-3.234809
31-Oct-14
-0.707918
30-Nov-14
4.832321
31-Dec-14
-0.755668
31-Jan-15
3.401015
28-Feb-15
2.442317
31-Mar-15
-1.257937
30-Apr-15
1.116234
31-May-15
4.019678
30-Jun-15
-5.029415
31-Jul-15
4.056844
31-Aug-15
-4.400607
30-Sep-15
-1.416361
31-Oct-15
4.743622
30-Nov-15
1.667258
31-Dec-15
1.290998
31-Jan-16
-5.454128
29-Feb-16
-1.323779
31-Mar-16
1.12
30-Apr-16
-0.62074
31-May-16
3.833435
30-Jun-16
-3.161123
31-Jul-16
6.674787
31-Aug-16
2.477735
30-Sep-16
0.178273
31-Oct-16
-0.84529
30-Nov-16
0.706674
31-Dec-16
3.865003
31-Jan-17
0.225201
28-Feb-17
1.690563
31-Mar-17
1.578283
30-Apr-17
2.26849
31-May-17
4.122354
30-Jun-17
-3.48249
31-Jul-17
0.957468
31-Aug-17
2.1763
30-Sep-17
-0.312653
31-Oct-17
2.901108
30-Nov-17
-2.01924
31-Dec-17
4.529989
31-Jan-18
0.35339
28-Feb-18
-2.919099
31-Mar-18
-3.751432
30-Apr-18
6.069622
31-May-18
6.404862
30-Jun-18
1.326889
31-Jul-18
0.68511
31-Aug-18
-0.79242
30-Sep-18
-0.50356
31-Oct-18
-8.603839
30-Nov-18
-4.735536
31-Dec-18
-3.838445
31-Jan-19
4.314747
28-Feb-19
3.07723
31-Mar-19
4.206649
30-Apr-19
4.287973
31-May-19
-0.597574
30-Jun-19
1.579183
31-Jul-19
4.743397
31-Aug-19
-1.045708
30-Sep-19
-1.48287
31-Oct-19
-2.638408
30-Nov-19
3.02088
31-Dec-19
1.905994
31-Jan-20
0.837847
29-Feb-20
-9.59295
31-Mar-20
-12.151875
30-Apr-20
9.341646
31-May-20
8.804484
30-Jun-20
0.461894
31-Jul-20
0.371353
31-Aug-20
1.999648
30-Sep-20
1.545902
31-Oct-20
-5.247491
30-Nov-20
6.471591
31-Dec-20
3.911651
31-Jan-21
0.365082
28-Feb-21
1.616684
31-Mar-21
-0.851165
30-Apr-21
6.939987
31-May-21
-1.545502
30-Jun-21
2.796617
31-Jul-21
2.928095
31-Aug-21
3.197695
30-Sep-21
-5.380696
31-Oct-21
1.017849
30-Nov-21
0.05111
31-Dec-21
2.787711
31-Jan-22
-9.250976
28-Feb-22
-4.365514
31-Mar-22
2.274215
30-Apr-22
-4.463286
31-May-22
-2.478232
30-Jun-22
-8.027129
31-Jul-22
8.737048
31-Aug-22
-2.747017
30-Sep-22
-7.714714
31-Oct-22
2.678144
30-Nov-22
6.166744
31-Dec-22
-3.430727
31-Jan-23
5.497002
28-Feb-23
0.88709
31-Mar-23
-0.682943
30-Apr-23
3.085783
31-May-23
-1.267406
30-Jun-23
1.908623
31-Jul-23
1.24306
31-Aug-23
-1.661619
30-Sep-23
1.989346
31-Oct-23
-3.990859
30-Nov-23
4.632778
31-Dec-23
3.980827
31-Jan-24
0.328151
29-Feb-24
-0.327077