BGF United Kingdom Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199,707,428 Inception Date 31-Dec-85 Fund Launch Date 31-Dec-85 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share TR Index (GBP) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.80% ISIN LU0011847091 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSUKI SEDOL 0938844 29-Feb-2024 BGF United Kingdom Fund Inception Date 31-Dec-85 Fund Holdings as of - Total Net Assets GBP 80,721,578.98 Number of Securities 37.00 Shares Outstanding 606,594.67 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 133.07 0.59 0.4453502415458937 27-Mar-24 132.48 0.3 0.22696323195642307 26-Mar-24 132.18 -0.12 -0.09070294784580499 25-Mar-24 132.3 -0.46 -0.346489906598373 22-Mar-24 132.76 0.43 0.3249452127257614 21-Mar-24 132.33 2.82 2.177438035672921 20-Mar-24 129.51 0.83 0.6450108797015853 19-Mar-24 128.68 -0.32 -0.24806201550387597 18-Mar-24 129 -0.13 -0.10067373964222101 15-Mar-24 129.13 -0.39 -0.30111179740580607 14-Mar-24 129.52 -0.03 -0.023157082207641837 13-Mar-24 129.55 -0.22 -0.16953070817600369 12-Mar-24 129.77 1.77 1.3828125 11-Mar-24 128 -0.17 -0.13263634235780603 08-Mar-24 128.17 -1.03 -0.7972136222910217 07-Mar-24 129.2 0.72 0.5603985056039851 06-Mar-24 128.48 0.47 0.36715881571752207 05-Mar-24 128.01 -0.12 -0.09365488176071178 04-Mar-24 128.13 0.06 0.04684937924572499 01-Mar-24 128.07 0.08 0.06250488319399954 29-Feb-24 127.99 0.87 0.684392699811202 28-Feb-24 127.12 -1.33 -1.0354223433242506 27-Feb-24 128.45 -0.45 -0.3491078355314197 26-Feb-24 128.9 -0.12 -0.09300883583940474 23-Feb-24 129.02 0.66 0.5141788719227174 22-Feb-24 128.36 1.04 0.8168394596292805 21-Feb-24 127.32 -0.53 -0.41454829878764177 20-Feb-24 127.85 -0.81 -0.6295662987719571 19-Feb-24 128.66 0.56 0.4371584699453552 16-Feb-24 128.1 1.57 1.2408124555441398 15-Feb-24 126.53 0.66 0.524350520378168 14-Feb-24 125.87 1.26 1.0111548029853141 13-Feb-24 124.61 -1.81 -1.431735484891631 12-Feb-24 126.42 -0.03 -0.02372479240806643 09-Feb-24 126.45 -0.03 -0.023719165085388995 08-Feb-24 126.48 -0.58 -0.45647725484023294 07-Feb-24 127.06 0.05 0.03936697897803323 06-Feb-24 127.01 0.21 0.16561514195583596 05-Feb-24 126.8 -0.24 -0.1889168765743073 02-Feb-24 127.04 -0.48 -0.37641154328732745 01-Feb-24 127.52 -0.89 -0.6930924382836228 31-Jan-24 128.41 0.14 0.10914477274499103 30-Jan-24 128.27 0.81 0.6354934881531461 29-Jan-24 127.46 0.28 0.22016040257902186 26-Jan-24 127.18 1.4 1.113054539672444 25-Jan-24 125.78 0.34 0.2710459183673469 24-Jan-24 125.44 0.2 0.15969338869370808 23-Jan-24 125.24 0 0 22-Jan-24 125.24 0.38 0.304340861765177 19-Jan-24 124.86 0.24 0.19258545979778527 18-Jan-24 124.62 1 0.8089305937550558 17-Jan-24 123.62 -2.17 -1.725097384529772 16-Jan-24 125.79 -0.36 -0.2853745541022592 15-Jan-24 126.15 -0.55 -0.4340962904498816 12-Jan-24 126.7 0.41 0.32464961596325914 11-Jan-24 126.29 0.17 0.13479226133840785 10-Jan-24 126.12 0.11 0.08729465915403539 09-Jan-24 126.01 -0.14 -0.11097899326198969 08-Jan-24 126.15 0.25 0.19857029388403494 05-Jan-24 125.9 -0.46 -0.3640392529281418 04-Jan-24 126.36 0.41 0.3255260023818976 03-Jan-24 125.95 -1.04 -0.8189621230018111 02-Jan-24 126.99 -1 -0.7813110399249942 29-Dec-23 127.99 -0.08 -0.06246583899429999 28-Dec-23 128.07 0.3 0.23479690068091102 27-Dec-23 127.77 0.31 0.24321355719441393 22-Dec-23 127.46 0.27 0.21228083968865477 21-Dec-23 127.19 -0.06 -0.047151277013752456 20-Dec-23 127.25 1.08 0.8559879527621463 19-Dec-23 126.17 0.52 0.41384799044966175 18-Dec-23 125.65 0.62 0.49588098856274493 15-Dec-23 125.03 -1.19 -0.9427982887022659 14-Dec-23 126.22 0.97 0.7744510978043913 13-Dec-23 125.25 0.24 0.1919846412287017 12-Dec-23 125.01 0.39 0.31295137217140107 11-Dec-23 124.62 -0.01 -0.008023750300890637 08-Dec-23 124.63 1.21 0.9803921568627451 07-Dec-23 123.42 -0.38 -0.3069466882067851 06-Dec-23 123.8 1.03 0.8389671743911379 05-Dec-23 122.77 -0.52 -0.4217698110146808 04-Dec-23 123.29 -0.17 -0.1376964198930828 01-Dec-23 123.46 0.37 0.30059306198716385 30-Nov-23 123.09 0.64 0.5226623111474071 29-Nov-23 122.45 0.05 0.04084967320261438 28-Nov-23 122.4 -0.6 -0.4878048780487805 27-Nov-23 123 0.1 0.08136696501220504 24-Nov-23 122.9 -0.19 -0.15435859939881388 23-Nov-23 123.09 0.51 0.41605482134116495 22-Nov-23 122.58 0.16 0.13069759843162881 21-Nov-23 122.42 0.13 0.10630468558344917 20-Nov-23 122.29 0.12 0.09822378652697061 17-Nov-23 122.17 0.64 0.5266189418250637 16-Nov-23 121.53 -0.44 -0.3607444453554153 15-Nov-23 121.97 0.56 0.46124701424923814 14-Nov-23 121.41 0.94 0.7802772474474973 13-Nov-23 120.47 0.76 0.6348675966920057 10-Nov-23 119.71 -1.41 -1.1641347424042272 09-Nov-23 121.12 1.01 0.8408958454749813 08-Nov-23 120.11 0.65 0.5441151849991629 07-Nov-23 119.46 0.34 0.28542646071188715 06-Nov-23 119.12 0.02 0.016792611251049538 03-Nov-23 119.1 -1.21 -1.0057351841077218 02-Nov-23 120.31 2.67 2.2696361781706904 31-Oct-23 117.64 0.43 0.3668628956573671 30-Oct-23 117.21 0.55 0.4714555117435282 27-Oct-23 116.66 -1 -0.8499065102838688 26-Oct-23 117.66 -0.86 -0.7256159298008775 25-Oct-23 118.52 0.31 0.2622451569241181 24-Oct-23 118.21 0.21 0.17796610169491525 23-Oct-23 118 -0.53 -0.44714418290728086 20-Oct-23 118.53 -1.6 -1.331890452010322 19-Oct-23 120.13 -1.73 -1.4196619071065157 18-Oct-23 121.86 -0.91 -0.741223425918384 17-Oct-23 122.77 0.48 0.39250960830812004 16-Oct-23 122.29 -0.47 -0.38286086673183445 13-Oct-23 122.76 0.02 0.016294606485253382 12-Oct-23 122.74 0.41 0.3351589961579335 11-Oct-23 122.33 0.28 0.2294141745186399 10-Oct-23 122.05 1.23 1.01804337030293 09-Oct-23 120.82 0.44 0.36550922080079745 06-Oct-23 120.38 -0.35 -0.2899030895386399 05-Oct-23 120.73 1.36 1.139314735695736 04-Oct-23 119.37 -1.28 -1.0609200165768753 03-Oct-23 120.65 -0.09 -0.07454033460327977 02-Oct-23 120.74 -1.79 -1.4608667265159552 29-Sep-23 122.53 1.31 1.080679755815872 28-Sep-23 121.22 -0.41 -0.3370878895009455 27-Sep-23 121.63 -0.18 -0.14777111895575076 26-Sep-23 121.81 -0.18 -0.14755307812115748 25-Sep-23 121.99 -0.92 -0.7485151737043365 22-Sep-23 122.91 0.12 0.09772782799902271 21-Sep-23 122.79 -0.37 -0.3004222150048717 20-Sep-23 123.16 1.09 0.8929302859015319 19-Sep-23 122.07 -0.14 -0.1145569102364782 18-Sep-23 122.21 -1.56 -1.2604023592146725 15-Sep-23 123.77 1.57 1.2847790507364976 14-Sep-23 122.2 1.08 0.8916776750330251 13-Sep-23 121.12 -0.1 -0.08249463784853985 12-Sep-23 121.22 1.01 0.8401963231012395 11-Sep-23 120.21 -0.33 -0.273768043802887 08-Sep-23 120.54 0.4 0.33294489761944396 07-Sep-23 120.14 0.06 0.049966688874083946 06-Sep-23 120.08 -0.09 -0.07489390030789715 05-Sep-23 120.17 -0.31 -0.25730411686586985 04-Sep-23 120.48 0.35 0.29135103637725795 01-Sep-23 120.13 -0.01 -0.0083236224404861 31-Aug-23 120.14 -0.05 -0.04160079873533572 30-Aug-23 120.19 0.84 0.7038123167155426 29-Aug-23 119.35 1.43 1.212686567164179 28-Aug-23 117.92 -0.26 -0.22000338466745642 25-Aug-23 118.18 -0.21 -0.1773798462707999 24-Aug-23 118.39 1.09 0.9292412617220801 23-Aug-23 117.3 0.6 0.5141388174807198 22-Aug-23 116.7 -0.13 -0.1112727895232389 21-Aug-23 116.83 0.78 0.6721240844463593 18-Aug-23 116.05 -1.69 -1.4353660608119585 17-Aug-23 117.74 -0.56 -0.47337278106508873 16-Aug-23 118.3 -1.78 -1.4823451032644903 14-Aug-23 120.08 -0.21 -0.17457810291794829 11-Aug-23 120.29 -1.34 -1.1017018827591878 10-Aug-23 121.63 0.83 0.6870860927152318 09-Aug-23 120.8 0.98 0.8178935069270572 08-Aug-23 119.82 0.33 0.2761737383881496 07-Aug-23 119.49 0.08 0.0669960639812411 04-Aug-23 119.41 -0.3 -0.25060563027316013 03-Aug-23 119.71 -0.85 -0.7050431320504313 02-Aug-23 120.56 -1.12 -0.9204470742932281 01-Aug-23 121.68 -0.49 -0.40108046165179667 31-Jul-23 122.17 0.14 0.1147258870769483 28-Jul-23 122.03 -0.37 -0.3022875816993464 27-Jul-23 122.4 1.27 1.048460331874845 26-Jul-23 121.13 -1.02 -0.8350388866148178 25-Jul-23 122.15 -0.49 -0.3995433789954338 24-Jul-23 122.64 0.41 0.3354331997054733 21-Jul-23 122.23 -0.02 -0.016359918200409 20-Jul-23 122.25 0.47 0.3859418623747742 19-Jul-23 121.78 2.6 2.181574089612351 18-Jul-23 119.18 0.14 0.11760752688172044 17-Jul-23 119.04 -0.62 -0.5181347150259067 14-Jul-23 119.66 0.61 0.5123897522049559 13-Jul-23 119.05 0.97 0.8214769647696477 12-Jul-23 118.08 2.01 1.7317136210907211 11-Jul-23 116.07 -0.44 -0.37764998712556863 10-Jul-23 116.51 0.32 0.27541096479903604 07-Jul-23 116.19 -0.62 -0.5307764746168993 06-Jul-23 116.81 -2.01 -1.6916344049823262 05-Jul-23 118.82 -0.72 -0.6023088505939435 04-Jul-23 119.54 0.03 0.02510250188268764 03-Jul-23 119.51 -1.16 -0.9612994116184636 30-Jun-23 120.67 1.22 1.0213478442863122 29-Jun-23 119.45 -0.09 -0.07528860632424293 28-Jun-23 119.54 1.18 0.9969584319026699 27-Jun-23 118.36 -0.25 -0.21077480819492453 26-Jun-23 118.61 -0.22 -0.1851384330556257 22-Jun-23 118.83 -1.13 -0.9419806602200733 21-Jun-23 119.96 -0.87 -0.7200198626168998 20-Jun-23 120.83 -0.09 -0.07442937479325173 19-Jun-23 120.92 -0.77 -0.6327553619853726 16-Jun-23 121.69 0.53 0.4374380983823044 15-Jun-23 121.16 0.1 0.08260366760284156 14-Jun-23 121.06 0.27 0.2235284377845848 13-Jun-23 120.79 0.56 0.4657739332945188 12-Jun-23 120.23 0.16 0.1332556008994753 09-Jun-23 120.07 -0.1 -0.08321544478655238 08-Jun-23 120.17 -0.87 -0.7187706543291474 07-Jun-23 121.04 0.32 0.26507620941020543 06-Jun-23 120.72 0.18 0.1493280238924838 05-Jun-23 120.54 0.62 0.5170113408939293 02-Jun-23 119.92 2 1.6960651289009498 01-Jun-23 117.92 -0.49 -0.41381640064183767 31-May-23 118.41 -0.51 -0.42885973763874874 30-May-23 118.92 -0.06 -0.05042864346949067 26-May-23 118.98 0.98 0.8305084745762712 25-May-23 118 -0.01 -0.008473858147614609 24-May-23 118.01 -2.64 -2.188147534189805 23-May-23 120.65 -0.35 -0.2892561983471074 22-May-23 121 -0.51 -0.419718541683812 19-May-23 121.51 1.49 1.2414597567072154 17-May-23 120.02 -0.44 -0.36526647849908683 16-May-23 120.46 -0.02 -0.016600265604249667 15-May-23 120.48 0.22 0.18293696989855313 12-May-23 120.26 1.26 1.0588235294117647 11-May-23 119 0.08 0.06727211570803902 10-May-23 118.92 -0.07 -0.058828472980922766 05-May-23 118.99 0.15 0.12622012790306295 04-May-23 118.84 -0.37 -0.31037664625450884 03-May-23 119.21 -0.21 -0.17584994138335286 02-May-23 119.42 -0.51 -0.425248061369132 28-Apr-23 119.93 0.67 0.5617977528089888 27-Apr-23 119.26 0.19 0.1595700008398421 26-Apr-23 119.07 -0.76 -0.6342318284236002 25-Apr-23 119.83 -0.5 -0.41552397573339983 24-Apr-23 120.33 0.49 0.4088785046728972 21-Apr-23 119.84 0.41 0.3432973289793184 20-Apr-23 119.43 0.15 0.12575452716297786 19-Apr-23 119.28 -0.33 -0.27589666415851516 18-Apr-23 119.61 0.11 0.09205020920502092 17-Apr-23 119.5 0.01 0.008368901163277261 14-Apr-23 119.49 1.76 1.4949460630255669 13-Apr-23 117.73 0.09 0.07650459027541652 12-Apr-23 117.64 0.69 0.5899957246686618 11-Apr-23 116.95 0.75 0.6454388984509466 06-Apr-23 116.2 0.31 0.2674950383984813 05-Apr-23 115.89 -0.49 -0.42103454201752877 04-Apr-23 116.38 0.02 0.017188037126160193 03-Apr-23 116.36 0.02 0.017190991920233798 31-Mar-23 116.34 0.69 0.5966277561608301 30-Mar-23 115.65 0.83 0.7228705800383208 29-Mar-23 114.82 0.66 0.578135949544499 28-Mar-23 114.16 -0.32 -0.27952480782669464 27-Mar-23 114.48 1.31 1.157550587611558 24-Mar-23 113.17 -1.56 -1.3597141113919637 23-Mar-23 114.73 -0.42 -0.364741641337386 22-Mar-23 115.15 0.96 0.8407040896751029 21-Mar-23 114.19 1.51 1.3400780972665958 20-Mar-23 112.68 0.81 0.7240547063555913 17-Mar-23 111.87 -0.81 -0.7188498402555911 16-Mar-23 112.68 0.76 0.6790564689063617 15-Mar-23 111.92 -2.3 -2.0136578532656277 14-Mar-23 114.22 0.55 0.4838567783935955 13-Mar-23 113.67 -1.69 -1.4649791955617197 10-Mar-23 115.36 -2.67 -2.2621367448953658 09-Mar-23 118.03 -0.18 -0.1522713814398105 08-Mar-23 118.21 -0.47 -0.39602291877317153 07-Mar-23 118.68 0.39 0.3296981993406036 06-Mar-23 118.29 -0.39 -0.32861476238624876 03-Mar-23 118.68 0.28 0.23648648648648649 02-Mar-23 118.4 -0.16 -0.1349527665317139 01-Mar-23 118.56 1.42 1.2122246884070342 28-Feb-23 117.14 -1.21 -1.022391212505281 27-Feb-23 118.35 0.21 0.17775520568816658 24-Feb-23 118.14 -0.82 -0.6893073301950235 23-Feb-23 118.96 0.72 0.6089309878213802 22-Feb-23 118.24 -1.06 -0.8885163453478625 21-Feb-23 119.3 -0.64 -0.5336001334000333 20-Feb-23 119.94 0.32 0.2675137936799866 17-Feb-23 119.62 -0.09 -0.07518168908194804 16-Feb-23 119.71 0.04 0.033425252778474135 15-Feb-23 119.67 0.38 0.3185514292899656 14-Feb-23 119.29 0.57 0.4801212938005391 13-Feb-23 118.72 1.07 0.9094772630684232 10-Feb-23 117.65 -1.65 -1.383067896060352 09-Feb-23 119.3 0.24 0.20157903578027886 08-Feb-23 119.06 1.06 0.8983050847457628 07-Feb-23 118 -0.27 -0.22829119810602858 06-Feb-23 118.27 -0.74 -0.6217964876901101 03-Feb-23 119.01 0.86 0.7278882776132035 02-Feb-23 118.15 1.37 1.1731460866586745 01-Feb-23 116.78 0.67 0.5770390147274137 31-Jan-23 116.11 -0.28 -0.2405704957470573 30-Jan-23 116.39 0.35 0.301620130989314 27-Jan-23 116.04 -0.09 -0.07749935417204856 26-Jan-23 116.13 1.5 1.308557969118032 25-Jan-23 114.63 -1.09 -0.9419287936398203 24-Jan-23 115.72 -0.22 -0.18975332068311196 23-Jan-23 115.94 0.58 0.5027739251040222 20-Jan-23 115.36 -0.11 -0.09526283883259722 19-Jan-23 115.47 -1.98 -1.685823754789272 18-Jan-23 117.45 0.3 0.2560819462227913 17-Jan-23 117.15 0.21 0.17957927142124167 16-Jan-23 116.94 0.06 0.0513347022587269 13-Jan-23 116.88 1.32 1.142263759086189 12-Jan-23 115.56 0.18 0.15600624024961 11-Jan-23 115.38 1.07 0.936051089143557 10-Jan-23 114.31 0.1 0.08755800717975659 09-Jan-23 114.21 1.32 1.1692798299229339 06-Jan-23 112.89 -0.2 -0.17685029622424617 05-Jan-23 113.09 0.93 0.829172610556348 04-Jan-23 112.16 0.41 0.3668903803131991 03-Jan-23 111.75 1.63 1.480203414456956 02-Jan-23 110.12 0.06 0.05451571869889151 30-Dec-22 110.06 -0.84 -0.757439134355275 29-Dec-22 110.9 0.13 0.1173602961090548 28-Dec-22 110.77 0.81 0.7366315023644961 23-Dec-22 109.96 -0.52 -0.4706734250543085 22-Dec-22 110.48 0.41 0.3724902334877805 21-Dec-22 110.07 1.19 1.0929463629684055 20-Dec-22 108.88 -0.61 -0.557128504886291 19-Dec-22 109.49 -0.53 -0.48173059443737504 16-Dec-22 110.02 -1.4 -1.2565069107880094 15-Dec-22 111.42 -1.64 -1.4505572262515478 14-Dec-22 113.06 -1.15 -1.0069170825672007 13-Dec-22 114.21 2.32 2.0734650102779515 12-Dec-22 111.89 -0.27 -0.2407275320970043 09-Dec-22 112.16 0.51 0.4567845947156292 08-Dec-22 111.65 -0.76 -0.6760964327017169 07-Dec-22 112.41 -1.01 -0.890495503438547 06-Dec-22 113.42 -0.75 -0.6569151265656478 05-Dec-22 114.17 -0.2 -0.17487103261344758 02-Dec-22 114.37 -0.35 -0.30509065550906556 01-Dec-22 114.72 0.75 0.6580679126085812 30-Nov-22 113.97 0.91 0.8048823633468954 29-Nov-22 113.06 -0.43 -0.3788880077539871 28-Nov-22 113.49 -0.05 -0.04403734366742998 25-Nov-22 113.54 -0.09 -0.07920443544838511 24-Nov-22 113.63 -0.05 -0.04398311048557354 23-Nov-22 113.68 0.63 0.5572755417956656 22-Nov-22 113.05 0.06 0.053102044428710506 21-Nov-22 112.99 0.08 0.07085289168364184 18-Nov-22 112.91 1.07 0.9567238912732475 17-Nov-22 111.84 -0.62 -0.5513071314245065 16-Nov-22 112.46 -1.01 -0.8901031109544373 15-Nov-22 113.47 -0.57 -0.49982462293931956 14-Nov-22 114.04 -0.13 -0.11386528860471228 11-Nov-22 114.17 0.94 0.8301686832111631 10-Nov-22 113.23 3.04 2.758871040929304 09-Nov-22 110.19 0.42 0.38261820169445204 08-Nov-22 109.77 0.72 0.6602475928473177 07-Nov-22 109.05 -0.67 -0.6106452788917244 04-Nov-22 109.72 2.21 2.0556227327690446 03-Nov-22 107.51 -0.9 -0.8301817175537312 02-Nov-22 108.41 1.06 0.9874243129948765 31-Oct-22 107.35 0.48 0.44914381959389915 28-Oct-22 106.87 -0.45 -0.41930674617964964 27-Oct-22 107.32 0.31 0.28969255209793476 26-Oct-22 107.01 0.58 0.5449591280653951 25-Oct-22 106.43 0.15 0.14113662024840046 24-Oct-22 106.28 1.37 1.3058812315317891 21-Oct-22 104.91 0.07 0.06676840900419687 20-Oct-22 104.84 -0.27 -0.2568737513081534 19-Oct-22 105.11 -1.62 -1.517848777288485 18-Oct-22 106.73 1.26 1.1946525078221295 17-Oct-22 105.47 -0.25 -0.2364737041241014 14-Oct-22 105.72 3.42 3.343108504398827 13-Oct-22 102.3 -1.63 -1.5683633214663717 12-Oct-22 103.93 -0.11 -0.1057285659361784 11-Oct-22 104.04 -1.67 -1.579793775423328 10-Oct-22 105.71 -0.05 -0.0472768532526475 07-Oct-22 105.76 -1.64 -1.5270018621973929 06-Oct-22 107.4 -0.19 -0.17659633794962357 05-Oct-22 107.59 -0.29 -0.26881720430107525 04-Oct-22 107.88 3.32 3.175210405508799 03-Oct-22 104.56 0.01 0.009564801530368245 30-Sep-22 104.55 0.49 0.47088218335575627 29-Sep-22 104.06 -2.41 -2.263548417394571 28-Sep-22 106.47 -0.75 -0.6994963626189143 27-Sep-22 107.22 -0.16 -0.14900353883404732 26-Sep-22 107.38 0.87 0.8168247112947141 23-Sep-22 106.51 -2.48 -2.2754381135884025 22-Sep-22 108.99 -1.05 -0.9541984732824428 21-Sep-22 110.04 0.87 0.7969222313822478 20-Sep-22 109.17 -1.67 -1.5066762901479611 19-Sep-22 110.84 0.01 0.009022827754218171 16-Sep-22 110.83 -1.53 -1.361694553221787 15-Sep-22 112.36 -0.04 -0.03558718861209965 14-Sep-22 112.4 -2.16 -1.8854748603351956 13-Sep-22 114.56 -1.09 -0.9424989191526156 12-Sep-22 115.65 1.64 1.438470309621963 09-Sep-22 114.01 2.43 2.1778096433052516 08-Sep-22 111.58 0.12 0.10766194150367844 07-Sep-22 111.46 -0.05 -0.04483902788987535 06-Sep-22 111.51 0.76 0.6862302483069977 05-Sep-22 110.75 -0.77 -0.6904591104734576 02-Sep-22 111.52 1.05 0.9504842943785643 01-Sep-22 110.47 -2.82 -2.489187042104334 31-Aug-22 113.29 -0.92 -0.8055336660537606 30-Aug-22 114.21 0.27 0.23696682464454977 29-Aug-22 113.94 -1.29 -1.1195001301744338 26-Aug-22 115.23 -1.2 -1.030662200463798 25-Aug-22 116.43 1.01 0.8750649800727777 24-Aug-22 115.42 0.63 0.548828295147661 23-Aug-22 114.79 -1.8 -1.5438716871086715 22-Aug-22 116.59 -1.17 -0.993546195652174 19-Aug-22 117.76 -0.08 -0.06788866259334692 18-Aug-22 117.84 -0.21 -0.17789072426937738 17-Aug-22 118.05 -0.37 -0.31244722175308226 16-Aug-22 118.42 0.99 0.8430554372817849 12-Aug-22 117.43 -0.11 -0.09358516249787306 11-Aug-22 117.54 0.44 0.37574722459436377 10-Aug-22 117.1 1.08 0.9308739872435787 09-Aug-22 116.02 -1.27 -1.0827862562878336 08-Aug-22 117.29 0.55 0.4711324310433442 05-Aug-22 116.74 -0.63 -0.5367640794070035 04-Aug-22 117.37 1.29 1.111302549965541 03-Aug-22 116.08 0.57 0.49346376937061726 02-Aug-22 115.51 -0.81 -0.6963548830811555 01-Aug-22 116.32 -0.17 -0.14593527341402696 29-Jul-22 116.49 2.44 2.1394125383603684 28-Jul-22 114.05 0.33 0.29018642279282447 27-Jul-22 113.72 0.69 0.6104574006900823 26-Jul-22 113.03 -0.77 -0.6766256590509666 25-Jul-22 113.8 -0.59 -0.5157793513419006 22-Jul-22 114.39 0.88 0.7752620914456876 21-Jul-22 113.51 1.04 0.9246910287187694 20-Jul-22 112.47 0.79 0.707378223495702 19-Jul-22 111.68 0.32 0.28735632183908044 18-Jul-22 111.36 1.9 1.7357938973140874 15-Jul-22 109.46 1.44 1.3330864654693575 14-Jul-22 108.02 -1.02 -0.9354365370506236 13-Jul-22 109.04 -0.93 -0.8456851868691462 12-Jul-22 109.97 -0.19 -0.17247639796659406 11-Jul-22 110.16 0.39 0.35528833014484834 08-Jul-22 109.77 -0.42 -0.38115981486523276 07-Jul-22 110.19 0.81 0.7405375754251234 06-Jul-22 109.38 2.12 1.9765056871154205 05-Jul-22 107.26 -1.56 -1.4335600073515897 04-Jul-22 108.82 -0.03 -0.02756086357372531 01-Jul-22 108.85 1.72 1.6055259964529076 30-Jun-22 107.13 -3.16 -2.865173633148971 29-Jun-22 110.29 -0.87 -0.7826556315221302 28-Jun-22 111.16 1.22 1.1096961979261415 27-Jun-22 109.94 1.29 1.1872986654394846 24-Jun-22 108.65 2.62 2.470998773931906 22-Jun-22 106.03 -0.56 -0.5253776151608969 21-Jun-22 106.59 0.89 0.8420056764427626 20-Jun-22 105.7 -0.49 -0.4614370468029005 17-Jun-22 106.19 0.64 0.6063477025106585 16-Jun-22 105.55 -3.54 -3.245027041892016 15-Jun-22 109.09 0.91 0.8411906082455167 14-Jun-22 108.18 -0.76 -0.6976317238847072 13-Jun-22 108.94 -2.39 -2.146770861403036 10-Jun-22 111.33 -2.87 -2.5131348511383536 09-Jun-22 114.2 -1.15 -0.9969657563935848 08-Jun-22 115.35 0.65 0.5666957279860506 07-Jun-22 114.7 -1.82 -1.561963611397185 01-Jun-22 116.52 0.04 0.034340659340659344 31-May-22 116.48 -0.14 -0.12004801920768307 30-May-22 116.62 0.49 0.4219409282700422 27-May-22 116.13 3.11 2.751725358343656 25-May-22 113.02 -0.14 -0.12371862849063273 24-May-22 113.16 0.4 0.35473572188719404 23-May-22 112.76 0.44 0.39173789173789175 20-May-22 112.32 2.86 2.6128266033254155 19-May-22 109.46 -2.87 -2.5549719576248555 18-May-22 112.33 -1.8 -1.5771488653290109 17-May-22 114.13 0.9 0.7948423562660072 16-May-22 113.23 0.22 0.19467303778426687 13-May-22 113.01 3.38 3.0830976922375264 12-May-22 109.63 -2.08 -1.8619640139647302 11-May-22 111.71 0.18 0.1613915538420156 10-May-22 111.53 -0.87 -0.7740213523131673 06-May-22 112.4 -5.11 -4.348566079482597 05-May-22 117.51 0.69 0.5906522855675398 04-May-22 116.82 -0.62 -0.5279291553133515 03-May-22 117.44 -0.95 -0.8024326378917138 02-May-22 118.39 -1.05 -0.8791024782317481 29-Apr-22 119.44 1.04 0.8783783783783784 28-Apr-22 118.4 0.53 0.44964791719691183 27-Apr-22 117.87 -0.2 -0.16939103921402557 26-Apr-22 118.07 -0.42 -0.35446029200776435 25-Apr-22 118.49 -2.93 -2.413111513753912 22-Apr-22 121.42 -1.97 -1.5965637409838722 21-Apr-22 123.39 0.77 0.6279562877181536 20-Apr-22 122.62 0.62 0.5081967213114754 19-Apr-22 122 -1.16 -0.9418642416368951 14-Apr-22 123.16 -0.5 -0.40433446546983665 13-Apr-22 123.66 0.15 0.12144765606023804 12-Apr-22 123.51 -0.49 -0.3951612903225806 11-Apr-22 124 -0.77 -0.6171355293740483 08-Apr-22 124.77 -0.03 -0.02403846153846154 07-Apr-22 124.8 0.9 0.7263922518159807 06-Apr-22 123.9 -2.59 -2.0475926950747096 05-Apr-22 126.49 0.65 0.5165289256198347 04-Apr-22 125.84 0.96 0.7687379884689302 01-Apr-22 124.88 -0.14 -0.11198208286674133 31-Mar-22 125.02 -0.52 -0.4142106101640911 30-Mar-22 125.54 -0.44 -0.349261787585331 29-Mar-22 125.98 1.84 1.48219751893024 28-Mar-22 124.14 0.02 0.016113438607798906 25-Mar-22 124.12 0.85 0.6895432789810984 24-Mar-22 123.27 -0.73 -0.5887096774193549 23-Mar-22 124 -0.31 -0.24937655860349128 22-Mar-22 124.31 -0.27 -0.2167282067747632 21-Mar-22 124.58 0.55 0.44344110295896155 18-Mar-22 124.03 1.19 0.9687398241615109 17-Mar-22 122.84 0.97 0.7959300894395668 16-Mar-22 121.87 4.18 3.5517036281757157 15-Mar-22 117.69 -1.25 -1.0509500588532033 14-Mar-22 118.94 1.4 1.1910838863365663 11-Mar-22 117.54 -0.09 -0.07651109410864575 10-Mar-22 117.63 1.4 1.2045083025036565 09-Mar-22 116.23 2.56 2.2521333685229172 08-Mar-22 113.67 -1.99 -1.7205602628393568 07-Mar-22 115.66 -0.71 -0.6101228839047864 04-Mar-22 116.37 -5.02 -4.135431254633825 03-Mar-22 121.39 -0.9 -0.7359555155777251 02-Mar-22 122.29 0.67 0.5508962341720112 01-Mar-22 121.62 -0.62 -0.5071989528795812 28-Feb-22 122.24 1.53 1.267500621323834 25-Feb-22 120.71 3.21 2.7319148936170214 24-Feb-22 117.5 -3 -2.4896265560165975 23-Feb-22 120.5 -0.75 -0.6185567010309279 22-Feb-22 121.25 0.85 0.7059800664451827 21-Feb-22 120.4 -1.63 -1.3357371138244694 18-Feb-22 122.03 -0.86 -0.699812840751892 17-Feb-22 122.89 -0.95 -0.7671188630490956 16-Feb-22 123.84 -0.76 -0.6099518459069021 15-Feb-22 124.6 1.52 1.2349691257718558 14-Feb-22 123.08 -2.94 -2.3329630217425805 11-Feb-22 126.02 -1.21 -0.9510335612669968 10-Feb-22 127.23 -0.24 -0.18827959519887033 09-Feb-22 127.47 2.43 1.9433781190019195 08-Feb-22 125.04 -1.74 -1.3724562233790818 07-Feb-22 126.78 1.03 0.8190854870775348 04-Feb-22 125.75 -1.61 -1.2641331658291457 03-Feb-22 127.36 -2.01 -1.5536832341346525 02-Feb-22 129.37 0.52 0.40357004268529295 01-Feb-22 128.85 1.03 0.8058206853387576 31-Jan-22 127.82 3.36 2.699662542182227 28-Jan-22 124.46 -1.89 -1.4958448753462603 27-Jan-22 126.35 -0.4 -0.3155818540433925 26-Jan-22 126.75 2.78 2.242478018875534 25-Jan-22 123.97 0.84 0.6822057987492893 24-Jan-22 123.13 -4.34 -3.4047226798462384 21-Jan-22 127.47 -3.07 -2.351769572544814 20-Jan-22 130.54 -0.45 -0.34353767463165125 19-Jan-22 130.99 1.46 1.1271520111171158 18-Jan-22 129.53 -1.92 -1.4606314187904146 17-Jan-22 131.45 -0.01 -0.007606876616461281 14-Jan-22 131.46 -2.74 -2.0417287630402385 13-Jan-22 134.2 -1.28 -0.9447888987304399 12-Jan-22 135.48 1.55 1.1573209885761218 11-Jan-22 133.93 1.13 0.8509036144578314 10-Jan-22 132.8 -3.95 -2.8884826325411335 07-Jan-22 136.75 0.38 0.27865366282906795 06-Jan-22 136.37 -3.56 -2.5441292074608732 05-Jan-22 139.93 -1.22 -0.8643287283032235 04-Jan-22 141.15 0.64 0.45548359547363176 03-Jan-22 140.51 -0.34 -0.24139155129570464 31-Dec-21 140.85 -0.34 -0.2408102556838303 30-Dec-21 141.19 -0.19 -0.1343895883434715 29-Dec-21 141.38 1.86 1.3331422018348624 23-Dec-21 139.52 1.45 1.050191931628884 22-Dec-21 138.07 1.17 0.8546384222059897 21-Dec-21 136.9 1.21 0.8917385216301864 20-Dec-21 135.69 -0.31 -0.22794117647058823 17-Dec-21 136 -1.44 -1.0477299185098952 16-Dec-21 137.44 1.62 1.192755117066706 15-Dec-21 135.82 -1.51 -1.099541251001238 14-Dec-21 137.33 -1.84 -1.3221240209815335 13-Dec-21 139.17 -0.26 -0.18647349924693393 10-Dec-21 139.43 -1.21 -0.8603526734926052 09-Dec-21 140.64 0.32 0.22805017103762829 08-Dec-21 140.32 -0.04 -0.028498147620404674 07-Dec-21 140.36 3.54 2.587341032012864 06-Dec-21 136.82 0.43 0.3152723806730699 03-Dec-21 136.39 -0.74 -0.5396339240137096 02-Dec-21 137.13 -0.31 -0.22555296856810245 01-Dec-21 137.44 0.41 0.2992045537473546 30-Nov-21 137.03 -0.15 -0.10934538562472663 29-Nov-21 137.18 0.75 0.5497324635344133 26-Nov-21 136.43 -1.97 -1.4234104046242775 25-Nov-21 138.4 0.93 0.6765112388157416 24-Nov-21 137.47 -1.19 -0.8582143372277513 23-Nov-21 138.66 -1.73 -1.232281501531448 22-Nov-21 140.39 0.15 0.1069594980034227 19-Nov-21 140.24 0.8 0.5737234652897304 18-Nov-21 139.44 0.06 0.04304778303917348 17-Nov-21 139.38 -0.66 -0.4712939160239931 16-Nov-21 140.04 -0.32 -0.2279851809632374 15-Nov-21 140.36 0.29 0.2070393374741201 12-Nov-21 140.07 0.12 0.0857449088960343 11-Nov-21 139.95 1.01 0.7269324888441053 10-Nov-21 138.94 -0.05 -0.03597381106554429 09-Nov-21 138.99 -0.06 -0.043149946062567425 08-Nov-21 139.05 0.09 0.06476683937823834 05-Nov-21 138.96 -0.37 -0.2655565922629728 04-Nov-21 139.33 2.27 1.656208959579746 03-Nov-21 137.06 -1.27 -0.9180944119135401 02-Nov-21 138.33 1.37 1.0002920560747663 29-Oct-21 136.96 -0.65 -0.4723493932127026 28-Oct-21 137.61 -0.44 -0.3187250996015936 27-Oct-21 138.05 -0.64 -0.4614608118826159 26-Oct-21 138.69 0.95 0.6897052417598374 25-Oct-21 137.74 0.06 0.04357931435212086 22-Oct-21 137.68 0.28 0.20378457059679767 21-Oct-21 137.4 -0.72 -0.5212858384013901 20-Oct-21 138.12 -0.33 -0.23835319609967498 19-Oct-21 138.45 0.8 0.5811841627315656 18-Oct-21 137.65 0.05 0.036337209302325583 15-Oct-21 137.6 0.76 0.5553931598947676 14-Oct-21 136.84 1.27 0.9367854245039463 13-Oct-21 135.57 2.05 1.5353505092869981 12-Oct-21 133.52 -0.18 -0.13462976813762154 11-Oct-21 133.7 -0.47 -0.35030185585451296 08-Oct-21 134.17 0.23 0.17171868000597282 07-Oct-21 133.94 1.77 1.3391843837482031 06-Oct-21 132.17 -1 -0.7509198768491402 05-Oct-21 133.17 -0.17 -0.12749362531873407 04-Oct-21 133.34 -0.85 -0.6334302108949996 01-Oct-21 134.19 -1.39 -1.0252249594335447 30-Sep-21 135.58 -0.08 -0.05897095680377414 29-Sep-21 135.66 1 0.742611020347542 28-Sep-21 134.66 -2.82 -2.0512074483561245 27-Sep-21 137.48 -1.75 -1.256913021618904 24-Sep-21 139.23 -1.56 -1.10803324099723 23-Sep-21 140.79 0.45 0.32064985036340315 22-Sep-21 140.34 0.91 0.6526572473642688 21-Sep-21 139.43 1.58 1.1461733768589046 20-Sep-21 137.85 -2.4 -1.7112299465240641 17-Sep-21 140.25 -0.35 -0.24893314366998578 16-Sep-21 140.6 0.67 0.4788108339884228 15-Sep-21 139.93 -0.68 -0.4836071403171894 14-Sep-21 140.61 -0.61 -0.43195014870414955 13-Sep-21 141.22 -1.17 -0.8216869162160264 10-Sep-21 142.39 0.74 0.522414401694317 09-Sep-21 141.65 -1 -0.7010164738871364 08-Sep-21 142.65 -0.88 -0.6131122413432731 07-Sep-21 143.53 -1.13 -0.7811419881100512 06-Sep-21 144.66 0.99 0.6890791396951347 03-Sep-21 143.67 -0.71 -0.4917578611996121 02-Sep-21 144.38 0.24 0.1665047870126266 01-Sep-21 144.14 0.85 0.5932025961337148 31-Aug-21 143.29 -0.29 -0.20197799136369968 30-Aug-21 143.58 0.65 0.4547680682851746 27-Aug-21 142.93 0.16 0.11206836170063739 26-Aug-21 142.77 -0.14 -0.09796375341123784 25-Aug-21 142.91 0.93 0.6550218340611353 24-Aug-21 141.98 0.17 0.11987871095127282 23-Aug-21 141.81 0.92 0.652991695649088 20-Aug-21 140.89 1.25 0.8951589802348897 19-Aug-21 139.64 -1.37 -0.9715623005460605 18-Aug-21 141.01 0.07 0.049666524762310205 17-Aug-21 140.94 0.52 0.3703176185728529 16-Aug-21 140.42 -0.81 -0.5735325355802592 13-Aug-21 141.23 0.75 0.533883826879271 12-Aug-21 140.48 0.05 0.03560492772199673 11-Aug-21 140.43 -0.24 -0.1706120708040094 10-Aug-21 140.67 0.93 0.6655216831258051 09-Aug-21 139.74 -0.19 -0.13578217680268706 06-Aug-21 139.93 -0.12 -0.08568368439842913 05-Aug-21 140.05 -0.1 -0.07135212272565108 04-Aug-21 140.15 0.44 0.31493808603535894 03-Aug-21 139.71 0.68 0.48910307127957997 02-Aug-21 139.03 0.18 0.12963629816348576 30-Jul-21 138.85 -0.55 -0.3945480631276901 29-Jul-21 139.4 -0.28 -0.2004581901489118 28-Jul-21 139.68 0.24 0.1721170395869191 27-Jul-21 139.44 -0.81 -0.5775401069518716 26-Jul-21 140.25 0.49 0.35060103033772183 23-Jul-21 139.76 1.27 0.9170337208462704 22-Jul-21 138.49 0.98 0.7126754417860519 21-Jul-21 137.51 2.88 2.1391963158285674 20-Jul-21 134.63 1.23 0.9220389805097451 19-Jul-21 133.4 -2.98 -2.1850711247983576 16-Jul-21 136.38 -0.84 -0.6121556624398776 15-Jul-21 137.22 -1.04 -0.7522059887169101 14-Jul-21 138.26 -0.42 -0.3028554946639746 13-Jul-21 138.68 0.89 0.6459104434284055 12-Jul-21 137.79 1.03 0.7531441942088329 09-Jul-21 136.76 0.16 0.1171303074670571 08-Jul-21 136.6 -1.56 -1.129125651418645 07-Jul-21 138.16 1.16 0.8467153284671532 06-Jul-21 137 0.31 0.22679054795522716 05-Jul-21 136.69 0.65 0.47780064686856805 02-Jul-21 136.04 0.84 0.621301775147929 01-Jul-21 135.2 0.3 0.2223869532987398 30-Jun-21 134.9 -0.81 -0.5968609535037949 29-Jun-21 135.71 0.4 0.29561747099253566 28-Jun-21 135.31 -0.03 -0.022166395744052016 25-Jun-21 135.34 0.92 0.6844219610177057 24-Jun-21 134.42 1.19 0.8931922239735796 22-Jun-21 133.23 1.49 1.1310156368604827 21-Jun-21 131.74 -0.81 -0.6110901546586194 18-Jun-21 132.55 -0.57 -0.42818509615384615 17-Jun-21 133.12 -0.35 -0.2622312130066682 16-Jun-21 133.47 -0.27 -0.2018842530282638 15-Jun-21 133.74 0.7 0.5261575466025256 14-Jun-21 133.04 0.68 0.5137503777576307 11-Jun-21 132.36 0.75 0.5698655117392295 10-Jun-21 131.61 -0.27 -0.20473157415832574 09-Jun-21 131.88 -0.8 -0.6029544769369912 08-Jun-21 132.68 0.54 0.4086574844861511 07-Jun-21 132.14 0.4 0.3036283588887202 04-Jun-21 131.74 0.5 0.38098140810728437 03-Jun-21 131.24 -0.83 -0.6284546074051639 02-Jun-21 132.07 -0.3 -0.2266374556168316 01-Jun-21 132.37 1.14 0.8687038024841881 31-May-21 131.23 -0.49 -0.3720012146978439 28-May-21 131.72 0.68 0.518925518925519 27-May-21 131.04 0.1 0.0763708568810142 26-May-21 130.94 0.47 0.3602360695945428 25-May-21 130.47 0.1 0.07670476336580502 21-May-21 130.37 0.78 0.6018982946214986 20-May-21 129.59 1.97 1.5436451966776368 19-May-21 127.62 -1.51 -1.1693642066134904 18-May-21 129.13 0.47 0.3653039017565677 17-May-21 128.66 -0.2 -0.1552072016141549 14-May-21 128.86 0.32 0.24894974327057726 12-May-21 128.54 0.45 0.3513154813022094 11-May-21 128.09 -3.14 -2.3927455612283777 10-May-21 131.23 -1.4 -1.0555681218427204 07-May-21 132.63 1.44 1.0976446375485935 06-May-21 131.19 -0.2 -0.1522185858893371 05-May-21 131.39 0.76 0.5817959121181965 04-May-21 130.63 -1.2 -0.9102632177804748 03-May-21 131.83 -1.46 -1.0953559906969765 30-Apr-21 133.29 0.23 0.17285435142041183 29-Apr-21 133.06 0.55 0.41506301411214247 28-Apr-21 132.51 0.36 0.2724177071509648 27-Apr-21 132.15 -1.44 -1.0779249943858074 26-Apr-21 133.59 1.19 0.8987915407854985 23-Apr-21 132.4 0.23 0.17401830975259136 22-Apr-21 132.17 1.38 1.0551265387262023 21-Apr-21 130.79 -0.55 -0.4187604690117253 20-Apr-21 131.34 -1.06 -0.8006042296072508 19-Apr-21 132.4 -0.16 -0.12070006035003017 16-Apr-21 132.56 0.18 0.13597220123885784 15-Apr-21 132.38 1.1 0.837903717245582 14-Apr-21 131.28 0.96 0.7366482504604052 13-Apr-21 130.32 1.18 0.9137370295803005 12-Apr-21 129.14 -0.42 -0.32417412781722754 09-Apr-21 129.56 0.5 0.3874167054083372 08-Apr-21 129.06 1.22 0.9543178973717147 07-Apr-21 127.84 0.72 0.5663939584644431 06-Apr-21 127.12 1.31 1.0412526826166442 01-Apr-21 125.81 1.17 0.9387034659820283 31-Mar-21 124.64 0.54 0.43513295729250606 30-Mar-21 124.1 -0.11 -0.08855969728685291 29-Mar-21 124.21 0.57 0.4610158524749272 26-Mar-21 123.64 1.52 1.2446773665247297 25-Mar-21 122.12 -1.63 -1.3171717171717172 24-Mar-21 123.75 -0.83 -0.6662385615668647 23-Mar-21 124.58 0.37 0.29788261814668704 22-Mar-21 124.21 0.25 0.20167796063246207 19-Mar-21 123.96 -0.56 -0.4497269514937359 18-Mar-21 124.52 -0.39 -0.3122248018573373 17-Mar-21 124.91 -1.07 -0.8493411652643277 16-Mar-21 125.98 1.6 1.2863804470172053 15-Mar-21 124.38 -0.6 -0.4800768122899664 12-Mar-21 124.98 -0.13 -0.10390856046678923 11-Mar-21 125.11 0.68 0.5464920035361247 10-Mar-21 124.43 0.62 0.5007673047411356 09-Mar-21 123.81 1.38 1.1271747120803726 08-Mar-21 122.43 -0.65 -0.5281117972050698 05-Mar-21 123.08 -0.92 -0.7419354838709677 04-Mar-21 124 -1.78 -1.4151693432978216 03-Mar-21 125.78 -1.7 -1.3335425164731722 02-Mar-21 127.48 0.94 0.742848111269164 01-Mar-21 126.54 0.83 0.6602497812425424 26-Feb-21 125.71 -1.21 -0.9533564450047274 25-Feb-21 126.92 1.21 0.9625328136186461 24-Feb-21 125.71 0.96 0.7695390781563126 23-Feb-21 124.75 -2.28 -1.7948516098559395 22-Feb-21 127.03 -2.01 -1.5576565406075635 19-Feb-21 129.04 0.45 0.34994945174585895 18-Feb-21 128.59 -1.59 -1.2213857735443232 17-Feb-21 130.18 -1.54 -1.1691466747646524 16-Feb-21 131.72 0.33 0.2511606667174062 15-Feb-21 131.39 1.67 1.2873882207832255 12-Feb-21 129.72 1.86 1.4547160957297043 11-Feb-21 127.86 -0.2 -0.15617679212868968 10-Feb-21 128.06 0.04 0.031245117950320263 09-Feb-21 128.02 -0.37 -0.2881844380403458 08-Feb-21 128.39 1.38 1.086528619793717 05-Feb-21 127.01 0.1 0.07879599716334411 04-Feb-21 126.91 0.12 0.09464468806688224 03-Feb-21 126.79 0.44 0.3482390185991294 02-Feb-21 126.35 1.94 1.5593601800498351 01-Feb-21 124.41 0.7 0.565839463260852 29-Jan-21 123.71 -1.12 -0.8972202194985179 28-Jan-21 124.83 -0.39 -0.3114518447532343 27-Jan-21 125.22 -3.09 -2.408230067804536 26-Jan-21 128.31 0.84 0.6589785831960461 25-Jan-21 127.47 -0.46 -0.35957164074103026 22-Jan-21 127.93 -1.08 -0.8371444074102783 21-Jan-21 129.01 0.82 0.6396754817068414 20-Jan-21 128.19 0.52 0.407300070494243 19-Jan-21 127.67 0.46 0.3616067919188743 18-Jan-21 127.21 0.41 0.32334384858044163 15-Jan-21 126.8 -1 -0.7824726134585289 14-Jan-21 127.8 0.44 0.3454773869346734 13-Jan-21 127.36 -0.01 -0.007851142341210647 12-Jan-21 127.37 -2.26 -1.7434235902183137 11-Jan-21 129.63 0.19 0.14678615574783682 08-Jan-21 129.44 1.52 1.1882426516572857 07-Jan-21 127.92 0.32 0.2507836990595611 06-Jan-21 127.6 2.42 1.9332161687170475 05-Jan-21 125.18 -0.57 -0.4532803180914513 04-Jan-21 125.75 2.49 2.020120071393802 31-Dec-20 123.26 -2.57 -2.042438210283716 30-Dec-20 125.83 0 0 29-Dec-20 125.83 1.81 1.4594420254797613 28-Dec-20 124.02 0.14 0.11301259283177269 23-Dec-20 123.88 0.45 0.3645791136676659 22-Dec-20 123.43 1.58 1.2966762412802626 21-Dec-20 121.85 -2.69 -2.159948610888068 18-Dec-20 124.54 0.73 0.5896131168726274 17-Dec-20 123.81 1.41 1.1519607843137254 16-Dec-20 122.4 1.32 1.0901883052527255 15-Dec-20 121.08 -0.61 -0.5012737283260744 14-Dec-20 121.69 0.09 0.07401315789473684 11-Dec-20 121.6 -0.17 -0.1396074566806274 10-Dec-20 121.77 -0.6 -0.49031625398381956 09-Dec-20 122.37 0.72 0.591861898890259 08-Dec-20 121.65 0.13 0.10697827518104015 07-Dec-20 121.52 0.38 0.313686643552914 04-Dec-20 121.14 0.08 0.06608293408227325 03-Dec-20 121.06 0.75 0.6233895769262738 02-Dec-20 120.31 0.03 0.02494180246092451 01-Dec-20 120.28 1.66 1.3994267408531444 30-Nov-20 118.62 0.5 0.4232983406705046 27-Nov-20 118.12 0.83 0.707647710802285 26-Nov-20 117.29 0.09 0.07679180887372014 25-Nov-20 117.2 -1.33 -1.122078798616384 24-Nov-20 118.53 -1.1 -0.9195017972080581 23-Nov-20 119.63 0.22 0.18423917594841302 20-Nov-20 119.41 0.05 0.041890080428954424 19-Nov-20 119.36 -0.34 -0.28404344193817876 18-Nov-20 119.7 1.26 1.0638297872340425 17-Nov-20 118.44 -1.94 -1.611563382621698 16-Nov-20 120.38 -0.09 -0.07470739603220719 13-Nov-20 120.47 -0.88 -0.7251751133086115 12-Nov-20 121.35 1.03 0.8560505319148937 11-Nov-20 120.32 0.68 0.5683717820127048 10-Nov-20 119.64 -1.07 -0.8864220031480408 09-Nov-20 120.71 1.52 1.2752747713734374 06-Nov-20 119.19 -0.01 -0.008389261744966443 05-Nov-20 119.2 2.69 2.308814694017681 04-Nov-20 116.51 2.57 2.255573108653677 03-Nov-20 113.94 1.16 1.0285511615534668 02-Nov-20 112.78 1.37 1.2296921281752087 30-Oct-20 111.41 -2.01 -1.7721742197143362 29-Oct-20 113.42 0.03 0.02645735955551636 28-Oct-20 113.39 -2.89 -2.4853801169590644 27-Oct-20 116.28 -0.99 -0.8442056792018419 26-Oct-20 117.27 -0.78 -0.6607369758576874 23-Oct-20 118.05 0.17 0.14421445537835087 22-Oct-20 117.88 -0.45 -0.3802924026028902 21-Oct-20 118.33 -1.53 -1.2764892374436843 20-Oct-20 119.86 0.02 0.016688918558077435 19-Oct-20 119.84 -0.68 -0.5642217059409227 16-Oct-20 120.52 1.94 1.6360263113509868 15-Oct-20 118.58 -1.9 -1.5770252324037184 14-Oct-20 120.48 -0.21 -0.17399950285856325 13-Oct-20 120.69 0.08 0.06632949175026946 12-Oct-20 120.61 0.45 0.3745006657789614 09-Oct-20 120.16 0.53 0.4430326841093371 08-Oct-20 119.63 0.32 0.26820886765568686 07-Oct-20 119.31 0.18 0.15109544195416771 06-Oct-20 119.13 0.01 0.0083948959032908 05-Oct-20 119.12 1.13 0.9577082803627426 02-Oct-20 117.99 -0.1 -0.0846811753747142 01-Oct-20 118.09 0.51 0.43374723592447695 30-Sep-20 117.58 0.38 0.3242320819112628 29-Sep-20 117.2 0.25 0.21376656690893545 28-Sep-20 116.95 1.96 1.7044960431341856 25-Sep-20 114.99 -0.07 -0.0608378237441335 24-Sep-20 115.06 -1.55 -1.3292170482805934 23-Sep-20 116.61 2 1.7450484250937963 22-Sep-20 114.61 0.2 0.17480989424001397 21-Sep-20 114.41 -2.94 -2.5053259480187475 18-Sep-20 117.35 -0.29 -0.24651479088745323 17-Sep-20 117.64 -0.48 -0.4063664070436844 16-Sep-20 118.12 -0.85 -0.714465831722283 15-Sep-20 118.97 1.99 1.7011454949564029 14-Sep-20 116.98 -0.01 -0.008547739123001967 11-Sep-20 116.99 0.05 0.04275696938600992 10-Sep-20 116.94 0.83 0.7148393764533632 09-Sep-20 116.11 1.74 1.521377983736994 08-Sep-20 114.37 0.07 0.06124234470691164 07-Sep-20 114.3 1.77 1.5729138896294321 04-Sep-20 112.53 -3.46 -2.983015777222174 03-Sep-20 115.99 -0.81 -0.6934931506849316 02-Sep-20 116.8 1.83 1.591719579020614 01-Sep-20 114.97 -0.82 -0.7081785991881855 31-Aug-20 115.79 -0.5 -0.42995958379912286 28-Aug-20 116.29 -1.01 -0.8610400682011935 27-Aug-20 117.3 0.3 0.2564102564102564 26-Aug-20 117 0.21 0.17980991523246853 25-Aug-20 116.79 -0.57 -0.48568507157464214 24-Aug-20 117.36 1.64 1.417213964742482 21-Aug-20 115.72 -0.11 -0.0949667616334283 20-Aug-20 115.83 -0.08 -0.06901906651712536 19-Aug-20 115.91 -0.1 -0.08619946556331351 18-Aug-20 116.01 -0.63 -0.5401234567901234 17-Aug-20 116.64 1.06 0.917113687489185 14-Aug-20 115.58 -1.15 -0.9851794739998286 13-Aug-20 116.73 0.21 0.18022657054582905 12-Aug-20 116.52 1.3 1.1282763409130359 11-Aug-20 115.22 -0.83 -0.7152089616544592 10-Aug-20 116.05 -0.51 -0.43754289636238847 07-Aug-20 116.56 1.32 1.145435612634502 06-Aug-20 115.24 -0.65 -0.5608766934161705 05-Aug-20 115.89 1.02 0.8879603029511621 04-Aug-20 114.87 -0.66 -0.5712801869644248 03-Aug-20 115.53 2.01 1.77061310782241 31-Jul-20 113.52 0.86 0.7633587786259542 30-Jul-20 112.66 -1.75 -1.5295865746001223 29-Jul-20 114.41 0.94 0.8284127963338327 28-Jul-20 113.47 -0.22 -0.19350866391063418 27-Jul-20 113.69 0.56 0.4950057456024043 24-Jul-20 113.13 -2.78 -2.398412561470106 23-Jul-20 115.91 0.03 0.025888850535036246 22-Jul-20 115.88 -0.78 -0.6686096348362763 21-Jul-20 116.66 1.14 0.9868421052631579 20-Jul-20 115.52 0.81 0.7061284979513556 17-Jul-20 114.71 0.44 0.38505294477990726 16-Jul-20 114.27 -0.39 -0.3401360544217687 15-Jul-20 114.66 2.44 2.1743004811976476 14-Jul-20 112.22 -1.74 -1.5268515268515268 13-Jul-20 113.96 1.22 1.082135887883626 10-Jul-20 112.74 -0.82 -0.7220852412821416 09-Jul-20 113.56 -0.23 -0.20212672466824852 08-Jul-20 113.79 0.23 0.20253610426206411 07-Jul-20 113.56 -1.11 -0.9679951164210343 06-Jul-20 114.67 1.18 1.039739184069081 03-Jul-20 113.49 -0.69 -0.604308985811876 02-Jul-20 114.18 1.55 1.3761875166474296 01-Jul-20 112.63 -0.47 -0.4155614500442087 30-Jun-20 113.1 0.73 0.6496395835187327 29-Jun-20 112.37 -1.13 -0.9955947136563876 26-Jun-20 113.5 2.31 2.077524957280331 25-Jun-20 111.19 -1.03 -0.9178399572268757 24-Jun-20 112.22 -1.67 -1.4663271577838266 22-Jun-20 113.89 -0.34 -0.2976451019872188 19-Jun-20 114.23 1.48 1.312638580931264 18-Jun-20 112.75 -0.77 -0.6782945736434108 17-Jun-20 113.52 1 0.8887308922858158 16-Jun-20 112.52 4.1 3.781590112525364 15-Jun-20 108.42 -1.71 -1.5527104331244892 12-Jun-20 110.13 0.06 0.05451076587626056 11-Jun-20 110.07 -2.1 -1.8721583311045735 10-Jun-20 112.17 0.57 0.510752688172043 09-Jun-20 111.6 -1.01 -0.8969008080987478 08-Jun-20 112.61 -0.84 -0.7404142794182459 05-Jun-20 113.45 -0.66 -0.5783892735080186 04-Jun-20 114.11 0.01 0.008764241893076249 03-Jun-20 114.1 1.06 0.937721160651097 02-Jun-20 113.04 0.46 0.4085983300763901 29-May-20 112.58 -0.38 -0.33640226628895187 28-May-20 112.96 2.73 2.476639753243219 27-May-20 110.23 -0.87 -0.783078307830783 26-May-20 111.1 0.37 0.33414612119570125 25-May-20 110.73 0.19 0.1718834810928171 22-May-20 110.54 1.37 1.2549235137858386 20-May-20 109.17 1.07 0.9898242368177613 19-May-20 108.1 -0.58 -0.5336768494663231 18-May-20 108.68 2.63 2.47996228194248 15-May-20 106.05 2.44 2.3549850400540486 14-May-20 103.61 -3.33 -3.113895642416308 13-May-20 106.94 -0.84 -0.7793653739098163 12-May-20 107.78 1.35 1.2684393498073852 11-May-20 106.43 0.42 0.3961890387699274 08-May-20 106.01 0.24 0.22690744067315874 07-May-20 105.77 2.15 2.074889017564177 06-May-20 103.62 0.64 0.6214798990095164 05-May-20 102.98 2.07 2.0513328708750374 04-May-20 100.91 -2.56 -2.4741470957765537 30-Apr-20 103.47 -1.61 -1.532165968785687 29-Apr-20 105.08 1.76 1.7034456058846303 28-Apr-20 103.32 1.76 1.732965734541158 27-Apr-20 101.56 1.44 1.4382740711146624 24-Apr-20 100.12 -0.42 -0.4177441814203302 23-Apr-20 100.54 0.82 0.8223024468511834 22-Apr-20 99.72 0.13 0.1305351942966161 21-Apr-20 99.59 -0.91 -0.9054726368159204 20-Apr-20 100.5 0.45 0.4497751124437781 17-Apr-20 100.05 2.72 2.794616253981301 16-Apr-20 97.33 -0.21 -0.21529628870207093 15-Apr-20 97.54 -2.75 -2.7420480606241897 14-Apr-20 100.29 0.53 0.5312750601443464 09-Apr-20 99.76 3.59 3.732972860559426 08-Apr-20 96.17 -1.52 -1.5559422663527485 07-Apr-20 97.69 3 3.1682331819621923 06-Apr-20 94.69 2.61 2.8344917463075587 03-Apr-20 92.08 1.12 1.2313104661389622 02-Apr-20 90.96 -0.57 -0.6227466404457555 01-Apr-20 91.53 -3.1 -3.275916728310261 31-Mar-20 94.63 1.07 1.1436511329628045 30-Mar-20 93.56 2.33 2.5539844349446454 27-Mar-20 91.23 -3.47 -3.6642027455121435 26-Mar-20 94.7 0.75 0.7982969664715274 25-Mar-20 93.95 5.2 5.859154929577465 24-Mar-20 88.75 5.72 6.889076237504517 23-Mar-20 83.03 -5.62 -6.339537507050197 20-Mar-20 88.65 3.15 3.6842105263157894 19-Mar-20 85.5 0.17 0.19922653228641743 18-Mar-20 85.33 -2.07 -2.3684210526315788 17-Mar-20 87.4 0.54 0.6216900759843427 16-Mar-20 86.86 -4.76 -5.19537218947828 13-Mar-20 91.62 0.07 0.0764609503003823 12-Mar-20 91.55 -8.24 -8.25734041487123 11-Mar-20 99.79 -1.51 -1.4906219151036526 10-Mar-20 101.3 0.25 0.24740227610094012 09-Mar-20 101.05 -6.32 -5.886187948216448 06-Mar-20 107.37 -4.13 -3.704035874439462 05-Mar-20 111.5 -0.84 -0.7477301050382766 04-Mar-20 112.34 -0.18 -0.15997156061144685 03-Mar-20 112.52 2.3 2.0867356196697515 02-Mar-20 110.22 2.5 2.3208317861121426 28-Feb-20 107.72 -4.74 -4.21483194024542 27-Feb-20 112.46 -2.8 -2.429290300190873 26-Feb-20 115.26 -1.99 -1.697228144989339 25-Feb-20 117.25 -1.8 -1.511969760604788 24-Feb-20 119.05 -3.49 -2.848049616451771 21-Feb-20 122.54 -1.63 -1.312716437142627 20-Feb-20 124.17 0.76 0.6158334008589256 19-Feb-20 123.41 0.96 0.7839934667211107 18-Feb-20 122.45 0.03 0.024505799705930403 17-Feb-20 122.42 0.4 0.327815112276676 14-Feb-20 122.02 0.58 0.4776021080368906 13-Feb-20 121.44 -1.19 -0.9703987604990623 12-Feb-20 122.63 0.16 0.1306442394055687 11-Feb-20 122.47 0.79 0.6492439184746877 10-Feb-20 121.68 -0.03 -0.02464875523786049 07-Feb-20 121.71 -0.85 -0.6935378590078329 06-Feb-20 122.56 0.23 0.18801602223493827 05-Feb-20 122.33 0.97 0.7992748846407383 04-Feb-20 121.36 1.03 0.8559793900108036 03-Feb-20 120.33 1.18 0.990348300461603 31-Jan-20 119.15 -1.01 -0.8405459387483355 30-Jan-20 120.16 -0.75 -0.6202960879993383 29-Jan-20 120.91 -0.29 -0.23927392739273928 28-Jan-20 121.2 1.18 0.9831694717547076 27-Jan-20 120.02 -2.62 -2.136333985649054 24-Jan-20 122.64 1.5 1.2382367508667658 23-Jan-20 121.14 -1.03 -0.8430875010231644 22-Jan-20 122.17 0.75 0.617690660517213 21-Jan-20 121.42 -0.28 -0.23007395234182415 20-Jan-20 121.7 -0.37 -0.30310477594822643 17-Jan-20 122.07 1.19 0.9844473858371939 16-Jan-20 120.88 -0.2 -0.16518004625041294 15-Jan-20 121.08 0.74 0.6149243809207247 14-Jan-20 120.34 0.37 0.30841043594231893 13-Jan-20 119.97 0.26 0.21719154623673878 10-Jan-20 119.71 -0.27 -0.22503750625104185 09-Jan-20 119.98 1.24 1.0442984672393465 08-Jan-20 118.74 0.15 0.1264862130027827 07-Jan-20 118.59 0.35 0.2960081190798376 06-Jan-20 118.24 -0.84 -0.705408128988915 03-Jan-20 119.08 -0.09 -0.07552236301082488 02-Jan-20 119.17 1.01 0.8547731888964116 31-Dec-19 118.16 -0.76 -0.6390850992263707 30-Dec-19 118.92 -0.69 -0.5768748432405317 27-Dec-19 119.61 0.25 0.20945040214477212 23-Dec-19 119.36 0.85 0.7172390515568307 20-Dec-19 118.51 0.43 0.364159891598916 19-Dec-19 118.08 -0.38 -0.3207833867972311 18-Dec-19 118.46 0.66 0.5602716468590832 17-Dec-19 117.8 -0.03 -0.025460409063905627 16-Dec-19 117.83 2.33 2.017316017316017 13-Dec-19 115.5 1.55 1.3602457218078103 12-Dec-19 113.95 0.79 0.6981265464828561 11-Dec-19 113.16 -0.2 -0.17642907551164433 10-Dec-19 113.36 -0.79 -0.692071835304424 09-Dec-19 114.15 0.26 0.22829045570287118 06-Dec-19 113.89 0.98 0.8679479231246126 05-Dec-19 112.91 -0.81 -0.7122757650369328 04-Dec-19 113.72 1.11 0.9857028683065447 03-Dec-19 112.61 -1.65 -1.4440749168562927 02-Dec-19 114.26 -1.69 -1.457524795170332 29-Nov-19 115.95 -0.38 -0.32665692426717097 28-Nov-19 116.33 -0.08 -0.06872261833175844 27-Nov-19 116.41 0.25 0.21522038567493113 26-Nov-19 116.16 0.55 0.47573739295908657 25-Nov-19 115.61 1.1 0.9606147934678194 22-Nov-19 114.51 1.53 1.3542219861922464 21-Nov-19 112.98 -0.44 -0.3879386351613472 20-Nov-19 113.42 -1.05 -0.9172709006726654 19-Nov-19 114.47 1.01 0.8901815617838886 18-Nov-19 113.46 0.63 0.5583621377293273 15-Nov-19 112.83 -0.35 -0.30924191553277963 14-Nov-19 113.18 -0.06 -0.05298481102084069 13-Nov-19 113.24 0.08 0.07069635913750442 12-Nov-19 113.16 0.73 0.6492928933558658 11-Nov-19 112.43 -0.29 -0.2572746628814762 08-Nov-19 112.72 -0.46 -0.4064322318430818 07-Nov-19 113.18 0.25 0.2213760736739573 06-Nov-19 112.93 0.03 0.026572187776793623 05-Nov-19 112.9 -0.4 -0.353045013239188 04-Nov-19 113.3 0.75 0.6663705019991115 31-Oct-19 112.55 -0.71 -0.626876214020837 30-Oct-19 113.26 0.28 0.24783147459727387 29-Oct-19 112.98 -0.26 -0.22960084775697634 28-Oct-19 113.24 0.91 0.8101130597347103 25-Oct-19 112.33 -0.12 -0.10671409515340151 24-Oct-19 112.45 1.27 1.1422917790969598 23-Oct-19 111.18 -0.52 -0.4655326768128917 22-Oct-19 111.7 0.76 0.6850549846764017 21-Oct-19 110.94 -0.71 -0.6359158083296015 18-Oct-19 111.65 -1.1 -0.975609756097561 17-Oct-19 112.75 1.05 0.9400179051029544 16-Oct-19 111.7 -1.57 -1.3860686854418647 15-Oct-19 113.27 -0.25 -0.22022551092318535 14-Oct-19 113.52 -0.37 -0.32487487926947056 11-Oct-19 113.89 0.9 0.7965306664306576 10-Oct-19 112.99 -0.53 -0.4668780831571529 09-Oct-19 113.52 0.48 0.42462845010615713 08-Oct-19 113.04 -0.29 -0.2558898791140916 07-Oct-19 113.33 0.39 0.3453160970426775 04-Oct-19 112.94 1.99 1.793600721045516 03-Oct-19 110.95 -1.31 -1.1669339034384465 02-Oct-19 112.26 -3.25 -2.813609211323695 01-Oct-19 115.51 -0.09 -0.07785467128027682 30-Sep-19 115.6 0.06 0.05193006750908776 27-Sep-19 115.54 0.4 0.3474031613687685 26-Sep-19 115.14 1.57 1.382407325878313 25-Sep-19 113.57 -1.48 -1.2863972186006085 24-Sep-19 115.05 -0.09 -0.0781657113079729 23-Sep-19 115.14 -0.39 -0.33757465593352376 20-Sep-19 115.53 0.06 0.051961548454143934 19-Sep-19 115.47 0.21 0.18219677251431546 18-Sep-19 115.26 -0.07 -0.06069539582068846 17-Sep-19 115.33 0.74 0.6457806091281961 16-Sep-19 114.59 -0.44 -0.3825089107189429 13-Sep-19 115.03 -0.37 -0.32062391681109187 12-Sep-19 115.4 0.46 0.40020880459370106 11-Sep-19 114.94 1.85 1.635865240074277 10-Sep-19 113.09 -2.46 -2.1289485071397665 09-Sep-19 115.55 -2.16 -1.835018265228103 06-Sep-19 117.71 0.42 0.3580867934180237 05-Sep-19 117.29 -0.69 -0.5848448889642313 04-Sep-19 117.98 0.06 0.05088195386702849 03-Sep-19 117.92 -0.32 -0.2706359945872801 02-Sep-19 118.24 0.9 0.7670018748934719 30-Aug-19 117.34 0.47 0.40215624197826644 29-Aug-19 116.87 1.65 1.4320430480819302 28-Aug-19 115.22 -0.3 -0.2596952908587258 27-Aug-19 115.52 0.44 0.38234271810914144 26-Aug-19 115.08 -1.61 -1.3797240551889622 23-Aug-19 116.69 0.87 0.7511656017958902 22-Aug-19 115.82 -0.87 -0.7455651726797498 21-Aug-19 116.69 1.46 1.2670311550811422 20-Aug-19 115.23 -0.53 -0.4578438147892191 19-Aug-19 115.76 1.62 1.4193096197652006 16-Aug-19 114.14 -0.41 -0.3579223046704496 14-Aug-19 114.55 -1.42 -1.2244546003276708 13-Aug-19 115.97 0.15 0.12951131065446383 12-Aug-19 115.82 -1.04 -0.8899537908608591 09-Aug-19 116.86 1.18 1.020055325034578 08-Aug-19 115.68 2.32 2.046577275935074 07-Aug-19 113.36 -0.44 -0.3866432337434095 06-Aug-19 113.8 -0.61 -0.5331701774320426 05-Aug-19 114.41 -3.13 -2.662923260166752 02-Aug-19 117.54 -1.8 -1.5082956259426847 01-Aug-19 119.34 0.76 0.6409175240344072 31-Jul-19 118.58 -0.69 -0.5785193258992203 30-Jul-19 119.27 0.2 0.1679684219366759 29-Jul-19 119.07 2.31 1.9784172661870503 26-Jul-19 116.76 1.39 1.2048192771084338 25-Jul-19 115.37 -0.27 -0.23348322379799377 24-Jul-19 115.64 -0.6 -0.516173434273916 23-Jul-19 116.24 0.22 0.18962247888295122 22-Jul-19 116.02 -0.1 -0.08611780916293489 19-Jul-19 116.12 0.51 0.44113830983478935 18-Jul-19 115.61 -1.32 -1.1288805268109126 17-Jul-19 116.93 0 0 16-Jul-19 116.93 0.58 0.4984959174903309 15-Jul-19 116.35 0.66 0.5704901028610943 12-Jul-19 115.69 -0.45 -0.38746340623385567 11-Jul-19 116.14 -0.28 -0.24050850369352345 10-Jul-19 116.42 0.86 0.744202146071305 09-Jul-19 115.56 -0.28 -0.24171270718232044 08-Jul-19 115.84 0.59 0.5119305856832972 05-Jul-19 115.25 -1.39 -1.1917009602194788 04-Jul-19 116.64 0.08 0.06863417982155114 03-Jul-19 116.56 1.53 1.3300878031817787 02-Jul-19 115.03 -0.36 -0.31198544067943496 01-Jul-19 115.39 2.18 1.9256249447928628 28-Jun-19 113.21 0.05 0.04418522446094026 27-Jun-19 113.16 -0.17 -0.15000441189446748 26-Jun-19 113.33 -0.86 -0.753130747000613 25-Jun-19 114.19 -0.09 -0.07875393769688484 24-Jun-19 114.28 -0.29 -0.2531203630967967 21-Jun-19 114.57 -0.56 -0.4864066707200556 20-Jun-19 115.13 0.8 0.6997288550686609 19-Jun-19 114.33 -1.13 -0.9786939199722847 18-Jun-19 115.46 1.13 0.9883670077844835 17-Jun-19 114.33 0.74 0.6514657980456026 14-Jun-19 113.59 -0.32 -0.280923536125011 13-Jun-19 113.91 0.25 0.21995424951610065 12-Jun-19 113.66 -0.42 -0.36816269284712483 11-Jun-19 114.08 0.52 0.4579077139837971 07-Jun-19 113.56 1.81 1.6196868008948546 06-Jun-19 111.75 0.14 0.12543678881820625 05-Jun-19 111.61 1.02 0.9223257075684963 04-Jun-19 110.59 -0.34 -0.3064995943387722 03-Jun-19 110.93 -0.52 -0.46657694033198743 31-May-19 111.45 0.15 0.1347708894878706 29-May-19 111.3 -2.35 -2.067751869775627 28-May-19 113.65 0.88 0.780349383701339 27-May-19 112.77 -0.79 -0.6956674885523072 24-May-19 113.56 0.97 0.8615329958255618 23-May-19 112.59 -2.15 -1.8738016384870142 22-May-19 114.74 1.09 0.9590849098108227 21-May-19 113.65 0.53 0.4685289957567185 20-May-19 113.12 -0.45 -0.39623139913709604 17-May-19 113.57 0.12 0.10577346848832085 16-May-19 113.45 1.89 1.6941556113302259 15-May-19 111.56 1.41 1.280072628234226 14-May-19 110.15 0.78 0.7131754594495748 13-May-19 109.37 -1.29 -1.1657328754744263 10-May-19 110.66 -0.33 -0.29732408325074333 08-May-19 110.99 -0.02 -0.018016394919376632 07-May-19 111.01 -0.93 -0.8308022154725746 06-May-19 111.94 -0.4 -0.35606195478013175 03-May-19 112.34 0.56 0.500984075863303 02-May-19 111.78 -0.34 -0.3032465215840171 30-Apr-19 112.12 -0.92 -0.8138711960368011 29-Apr-19 113.04 0.8 0.7127583749109052 26-Apr-19 112.24 -0.09 -0.08012107184189442 25-Apr-19 112.33 0 0 24-Apr-19 112.33 0.13 0.11586452762923351 23-Apr-19 112.2 1.38 1.245262587980509 18-Apr-19 110.82 0.06 0.05417118093174431 17-Apr-19 110.76 -0.34 -0.30603060306030605 16-Apr-19 111.1 0.86 0.7801161103047896 15-Apr-19 110.24 0.25 0.22729339030820983 12-Apr-19 109.99 -0.01 -0.00909090909090909 11-Apr-19 110 0.35 0.31919744642042863 10-Apr-19 109.65 0.24 0.21935837674801206 09-Apr-19 109.41 -0.24 -0.2188782489740082 08-Apr-19 109.65 -0.34 -0.3091190108191654 05-Apr-19 109.99 -0.35 -0.3172013775602683 04-Apr-19 110.34 0.67 0.610923680131303 03-Apr-19 109.67 0.51 0.46720410406742396 02-Apr-19 109.16 1.04 0.9618941916389198 01-Apr-19 108.12 0.61 0.5673890800855734 29-Mar-19 107.51 0.69 0.6459464519752856 28-Mar-19 106.82 1.05 0.9927200529450695 27-Mar-19 105.77 -0.68 -0.6387975575387506 26-Mar-19 106.45 0.72 0.6809798543459756 25-Mar-19 105.73 -0.73 -0.6857035506293444 22-Mar-19 106.46 -1.2 -1.114620100315809 21-Mar-19 107.66 0.64 0.5980190618575967 20-Mar-19 107.02 -0.29 -0.2702450843351039 19-Mar-19 107.31 0.44 0.4117151679610742 18-Mar-19 106.87 0.68 0.6403616159713721 15-Mar-19 106.19 0.51 0.4825889477668433 14-Mar-19 105.68 0.71 0.676383728684386 13-Mar-19 104.97 -0.4 -0.3796146910885451 12-Mar-19 105.37 0.99 0.9484575589193333 11-Mar-19 104.38 0.68 0.6557377049180327 08-Mar-19 103.7 -0.64 -0.6133793367835921 07-Mar-19 104.34 -0.52 -0.4958992942971581 06-Mar-19 104.86 0.35 0.33489618218352313 05-Mar-19 104.51 -0.15 -0.14332123065163385 04-Mar-19 104.66 0.84 0.8090926603737237 01-Mar-19 103.82 0.65 0.6300281089463992 28-Feb-19 103.17 -0.05 -0.0484402247626429 27-Feb-19 103.22 -0.91 -0.8739076154806492 26-Feb-19 104.13 -0.26 -0.24906600249066002 25-Feb-19 104.39 0.11 0.10548523206751055 22-Feb-19 104.28 0.62 0.5981092031641906 21-Feb-19 103.66 0 0 20-Feb-19 103.66 0.21 0.2029966167230546 19-Feb-19 103.45 -0.62 -0.5957528586528298 18-Feb-19 104.07 -0.05 -0.04802151363810987 15-Feb-19 104.12 0.6 0.5795981452859351 14-Feb-19 103.52 0.42 0.4073714839961203 13-Feb-19 103.1 0.77 0.7524675070849214 12-Feb-19 102.33 -0.04 -0.039073947445540685 11-Feb-19 102.37 0.79 0.7777121480606418 08-Feb-19 101.58 -0.79 -0.7717104620494285 07-Feb-19 102.37 -0.63 -0.6116504854368932 06-Feb-19 103 0.11 0.10691029254543688 05-Feb-19 102.89 1.47 1.4494182606980872 04-Feb-19 101.42 0.9 0.8953442101074413 01-Feb-19 100.52 0.43 0.4296133479868119 31-Jan-19 100.09 0.35 0.3509123721676359 30-Jan-19 99.74 0.83 0.8391466990193105 29-Jan-19 98.91 1.19 1.2177650429799427 28-Jan-19 97.72 -1.11 -1.1231407467368208 25-Jan-19 98.83 0.03 0.030364372469635626 24-Jan-19 98.8 -0.46 -0.463429377392706 23-Jan-19 99.26 -0.73 -0.7300730073007301 22-Jan-19 99.99 -0.78 -0.7740398928252457 21-Jan-19 100.77 0.4 0.3985254558134901 18-Jan-19 100.37 1.51 1.5274125025288285 17-Jan-19 98.86 -0.62 -0.6232408524326498 16-Jan-19 99.48 -0.36 -0.3605769230769231 15-Jan-19 99.84 0.59 0.5944584382871536 14-Jan-19 99.25 -0.76 -0.7599240075992401 11-Jan-19 100.01 0.31 0.31093279839518556 10-Jan-19 99.7 -0.3 -0.3 09-Jan-19 100 0.32 0.32102728731942215 08-Jan-19 99.68 1.61 1.641684511063526 07-Jan-19 98.07 0.68 0.6982236369237088 04-Jan-19 97.39 0.94 0.9745982374287195 03-Jan-19 96.45 0.26 0.27029836781370203 02-Jan-19 96.19 0.24 0.2501302761855133 31-Dec-18 95.95 -0.07 -0.07290147885857114 28-Dec-18 96.02 1.93 2.051227548092252 27-Dec-18 94.09 -1.14 -1.1971017536490602 21-Dec-18 95.23 -0.89 -0.9259259259259259 20-Dec-18 96.12 -0.48 -0.4968944099378882 19-Dec-18 96.6 0.19 0.197074992220724 18-Dec-18 96.41 -0.03 -0.031107424305267525 17-Dec-18 96.44 -1.46 -1.491317671092952 14-Dec-18 97.9 -0.33 -0.335946248600224 13-Dec-18 98.23 -0.29 -0.29435647584246855 12-Dec-18 98.52 0.65 0.6641463165423521 11-Dec-18 97.87 1.02 1.0531750129065565 10-Dec-18 96.85 -1.22 -1.2440093810543489 07-Dec-18 98.07 1.44 1.490220428438373 06-Dec-18 96.63 -2.68 -2.698620481321116 05-Dec-18 99.31 -1.34 -1.3313462493790362 04-Dec-18 100.65 -0.63 -0.6220379146919431 03-Dec-18 101.28 1.5 1.503307276007216 30-Nov-18 99.78 -0.9 -0.8939213349225268 29-Nov-18 100.68 0.91 0.9120978249974943 28-Nov-18 99.77 0.17 0.1706827309236948 27-Nov-18 99.6 -0.37 -0.370111033309993 26-Nov-18 99.97 0.79 0.7965315587820125 23-Nov-18 99.18 -0.36 -0.3616636528028933 22-Nov-18 99.54 -0.1 -0.10036130068245684 21-Nov-18 99.64 0.5 0.5043373007867662 20-Nov-18 99.14 -2.55 -2.507621201691415 19-Nov-18 101.69 0.12 0.11814512159102097 16-Nov-18 101.57 0.26 0.2566380416543283 15-Nov-18 101.31 -1.04 -1.0161211529066927 14-Nov-18 102.35 0.17 0.1663730671364259 13-Nov-18 102.18 -0.34 -0.3316426063207179 12-Nov-18 102.52 -1.29 -1.242654850207109 09-Nov-18 103.81 -0.84 -0.802675585284281 08-Nov-18 104.65 1 0.964785335262904 07-Nov-18 103.65 0.48 0.46525152660657165 06-Nov-18 103.17 -0.7 -0.6739193222297102 05-Nov-18 103.87 -0.95 -0.9063155886281244 02-Nov-18 104.82 0.08 0.07637960664502577 31-Oct-18 104.74 2.42 2.3651290070367477 30-Oct-18 102.32 -1.08 -1.0444874274661509 29-Oct-18 103.4 1.3 1.2732615083251715 26-Oct-18 102.1 -0.69 -0.6712715244673606 25-Oct-18 102.79 -0.47 -0.45516172767770674 24-Oct-18 103.26 1.06 1.0371819960861057 23-Oct-18 102.2 -1.61 -1.5509103169251517 22-Oct-18 103.81 -0.06 -0.05776451333397516 19-Oct-18 103.87 0.17 0.16393442622950818 18-Oct-18 103.7 0.06 0.057892705519104595 17-Oct-18 103.64 0.66 0.6409011458535638 16-Oct-18 102.98 0.68 0.6647116324535679 15-Oct-18 102.3 -0.92 -0.8913001356326293 12-Oct-18 103.22 0.3 0.2914885347842985 11-Oct-18 102.92 -1.94 -1.850085828724013 10-Oct-18 104.86 -1.58 -1.4844043592634348 09-Oct-18 106.44 -0.84 -0.7829977628635347 08-Oct-18 107.28 -1.74 -1.5960374243258117 05-Oct-18 109.02 -2.06 -1.8545192653943103 04-Oct-18 111.08 -1.89 -1.6730105337700274 03-Oct-18 112.97 -0.04 -0.035395097778957614 02-Oct-18 113.01 -0.69 -0.6068601583113457 01-Oct-18 113.7 -0.9 -0.7853403141361257 28-Sep-18 114.6 0.24 0.2098635886673662 27-Sep-18 114.36 0.8 0.7044734061289186 26-Sep-18 113.56 -0.06 -0.05280760429501848 25-Sep-18 113.62 0.4 0.35329447094152977 24-Sep-18 113.22 -0.7 -0.6144662921348315 21-Sep-18 113.92 1.34 1.1902647006573104 20-Sep-18 112.58 0.17 0.15123209678854194 19-Sep-18 112.41 -0.33 -0.2927088877062267 18-Sep-18 112.74 -0.32 -0.2830355563417654 17-Sep-18 113.06 -1.05 -0.9201647533082113 14-Sep-18 114.11 0.9 0.7949827753732003 13-Sep-18 113.21 -0.54 -0.4747252747252747 12-Sep-18 113.75 0.88 0.7796580136440152 11-Sep-18 112.87 -0.14 -0.12388284222635165 10-Sep-18 113.01 0.28 0.24838108755433336 07-Sep-18 112.73 -1.03 -0.9054149085794655 06-Sep-18 113.76 0.26 0.2290748898678414 05-Sep-18 113.5 -1.23 -1.0720822801359715 04-Sep-18 114.73 -0.62 -0.5374945817078457 03-Sep-18 115.35 0.17 0.14759506858829657 31-Aug-18 115.18 0.12 0.10429341213280027 30-Aug-18 115.06 -0.47 -0.4068207392019389 29-Aug-18 115.53 -0.7 -0.6022541512518282 28-Aug-18 116.23 0.8 0.6930607294464177 27-Aug-18 115.43 0.19 0.16487330787920862 24-Aug-18 115.24 0.01 0.008678295582747549 23-Aug-18 115.23 0.34 0.29593524240577945 22-Aug-18 114.89 -0.72 -0.6227834962373497 21-Aug-18 115.61 0.36 0.3123644251626898 20-Aug-18 115.25 0.77 0.672606568832984 17-Aug-18 114.48 0.06 0.05243838489774515 16-Aug-18 114.42 -0.95 -0.8234376354338216 14-Aug-18 115.37 -0.24 -0.20759449874578323 13-Aug-18 115.61 -0.51 -0.43920082673096794 10-Aug-18 116.12 -0.44 -0.37748798901853126 09-Aug-18 116.56 0.61 0.5260888313928418 08-Aug-18 115.95 -0.19 -0.16359566040985019 07-Aug-18 116.14 0.64 0.5541125541125541 06-Aug-18 115.5 0.32 0.277826011460323 03-Aug-18 115.18 0.93 0.8140043763676149 02-Aug-18 114.25 -0.92 -0.7988191369280194 01-Aug-18 115.17 -0.93 -0.8010335917312662 31-Jul-18 116.1 -0.56 -0.48002743013886506 30-Jul-18 116.66 -0.2 -0.17114495978093444 27-Jul-18 116.86 0.11 0.09421841541755889 26-Jul-18 116.75 -0.06 -0.051365465285506375 25-Jul-18 116.81 -0.42 -0.3582700673888936 24-Jul-18 117.23 0.56 0.47998628610611127 23-Jul-18 116.67 -0.48 -0.40973111395646605 20-Jul-18 117.15 -0.4 -0.340280731603573 19-Jul-18 117.55 -0.16 -0.1359272789057854 18-Jul-18 117.71 1.32 1.1341180513789844 17-Jul-18 116.39 0.41 0.3535092257285739 16-Jul-18 115.98 -1.35 -1.150600869342879 13-Jul-18 117.33 0.84 0.7210919392222508 12-Jul-18 116.49 0.82 0.7089132878015043 11-Jul-18 115.67 -0.46 -0.39610781021269265 10-Jul-18 116.13 0.96 0.8335504037509768 09-Jul-18 115.17 0.92 0.8052516411378556 06-Jul-18 114.25 0.19 0.16657899351218658 05-Jul-18 114.06 -0.06 -0.052576235541535225 04-Jul-18 114.12 -0.5 -0.43622404466934217 03-Jul-18 114.62 0.35 0.3062921151658353 02-Jul-18 114.27 -1.04 -0.9019165727170236 29-Jun-18 115.31 1.35 1.1846261846261845 28-Jun-18 113.96 -0.58 -0.5063733193644142 27-Jun-18 114.54 0.43 0.37682937516431514 26-Jun-18 114.11 -0.56 -0.48835789657277406 25-Jun-18 114.67 -1.05 -0.9073625993778085 22-Jun-18 115.72 0.65 0.564873555227253 21-Jun-18 115.07 -0.13 -0.11284722222222222 20-Jun-18 115.2 1.17 1.0260457774269929 19-Jun-18 114.03 -0.47 -0.4104803493449782 18-Jun-18 114.5 -1.1 -0.9515570934256056 15-Jun-18 115.6 -0.24 -0.20718232044198895 14-Jun-18 115.84 0.34 0.2943722943722944 13-Jun-18 115.5 0.36 0.3126628452318916 12-Jun-18 115.14 0.15 0.13044612575006523 11-Jun-18 114.99 0.49 0.4279475982532751 08-Jun-18 114.5 -0.65 -0.5644811115935736 07-Jun-18 115.15 1.03 0.902558710129688 06-Jun-18 114.12 -0.11 -0.09629694476057078 05-Jun-18 114.23 0.45 0.39550008788890845 04-Jun-18 113.78 0.65 0.5745602404313621 01-Jun-18 113.13 -0.67 -0.5887521968365553 31-May-18 113.8 0.82 0.725792175606302 30-May-18 112.98 -0.05 -0.04423604352826683 29-May-18 113.03 -1.22 -1.0678336980306347 28-May-18 114.25 0.59 0.5190920288579975 25-May-18 113.66 -0.19 -0.16688625384277558 24-May-18 113.85 0.32 0.2818638245397692 23-May-18 113.53 -0.16 -0.14073357375318848 22-May-18 113.69 1.83 1.6359735383515108 18-May-18 111.86 0.75 0.6750067500675007 17-May-18 111.11 0.01 0.009000900090009001 16-May-18 111.1 0.65 0.5885015844273427 15-May-18 110.45 0.36 0.3270051775819784 14-May-18 110.09 -0.2 -0.18134010336385892 11-May-18 110.29 1.5 1.3788031988234213 09-May-18 108.79 0.63 0.5824704142011834 08-May-18 108.16 0.36 0.3339517625231911 07-May-18 107.8 0.35 0.3257328990228013 04-May-18 107.45 0.33 0.30806572068707994 03-May-18 107.12 -0.21 -0.19565825025621914 02-May-18 107.33 0.38 0.35530621785881256 30-Apr-18 106.95 0.65 0.6114769520225776 27-Apr-18 106.3 1.05 0.997624703087886 26-Apr-18 105.25 1.23 1.1824649105941165 25-Apr-18 104.02 -1.2 -1.1404675917126021 24-Apr-18 105.22 0.08 0.07608902415826517 23-Apr-18 105.14 -0.1 -0.09502090459901179 20-Apr-18 105.24 0.21 0.19994287346472436 19-Apr-18 105.03 0.11 0.10484178421654594 18-Apr-18 104.92 0.76 0.7296466973886329 17-Apr-18 104.16 0.82 0.7934971937294368 16-Apr-18 103.34 -0.43 -0.4143779512383155 13-Apr-18 103.77 0.21 0.20278099652375434 12-Apr-18 103.56 0.55 0.53392874478206 11-Apr-18 103.01 0.43 0.41918502632092025 10-Apr-18 102.58 0.78 0.7662082514734774 09-Apr-18 101.8 -0.5 -0.4887585532746823 06-Apr-18 102.3 0.34 0.3334641035700275 05-Apr-18 101.96 2.08 2.0824989987985583 04-Apr-18 99.88 -1.06 -1.0501287893798297 03-Apr-18 100.94 0.11 0.10909451552117426 29-Mar-18 100.83 0.04 0.03968647683301915 28-Mar-18 100.79 -0.34 -0.33620092949668745 27-Mar-18 101.13 0.86 0.8576842525182009 26-Mar-18 100.27 -0.27 -0.26854983091306944 23-Mar-18 100.54 -0.23 -0.2282425324997519 22-Mar-18 100.77 -0.86 -0.8462068286923152 21-Mar-18 101.63 -0.64 -0.6257944656301946 20-Mar-18 102.27 -0.18 -0.17569546120058566 19-Mar-18 102.45 -1.61 -1.547184316740342 16-Mar-18 104.06 0.22 0.211864406779661 15-Mar-18 103.84 0.18 0.1736446073702489 14-Mar-18 103.66 -0.2 -0.19256691700365877 13-Mar-18 103.86 -0.54 -0.5172413793103449 12-Mar-18 104.4 -0.17 -0.16257052691976667 09-Mar-18 104.57 1.01 0.9752800308999614 08-Mar-18 103.56 0.67 0.6511808727767519 07-Mar-18 102.89 -0.14 -0.13588275259633117 06-Mar-18 103.03 0.6 0.5857658888997364 05-Mar-18 102.43 0.41 0.40188198392472063 02-Mar-18 102.02 -0.95 -0.92259881518889 01-Mar-18 102.97 -1.79 -1.708667430316915 28-Feb-18 104.76 -0.11 -0.10489177076380281 27-Feb-18 104.87 -0.09 -0.0857469512195122 26-Feb-18 104.96 1.01 0.9716209716209716 23-Feb-18 103.95 0.26 0.25074742019481144 22-Feb-18 103.69 -0.79 -0.7561255742725881 21-Feb-18 104.48 0.4 0.3843197540353574 20-Feb-18 104.08 -0.04 -0.0384172109104879 19-Feb-18 104.12 -0.76 -0.7246376811594203 16-Feb-18 104.88 0.92 0.8849557522123894 15-Feb-18 103.96 1.02 0.9908684670681951 14-Feb-18 102.94 0.96 0.9413610511865071 13-Feb-18 101.98 0.17 0.16697770356546507 12-Feb-18 101.81 0.33 0.3251872290106425 09-Feb-18 101.48 -0.84 -0.8209538702111024 08-Feb-18 102.32 -1.37 -1.3212460217957374 07-Feb-18 103.69 0.53 0.5137650252035673 06-Feb-18 103.16 -1.32 -1.2633996937212864 05-Feb-18 104.48 -1.99 -1.8690710998403306 02-Feb-18 106.47 -0.69 -0.6438969764837627 01-Feb-18 107.16 -0.75 -0.6950236308034473 31-Jan-18 107.91 -0.07 -0.064826819781441 30-Jan-18 107.98 -0.9 -0.8265980896399706 29-Jan-18 108.88 0.43 0.396496081143384 26-Jan-18 108.45 0.81 0.7525083612040134 25-Jan-18 107.64 -1.1 -1.0115872723928636 24-Jan-18 108.74 -0.29 -0.2659818398605888 23-Jan-18 109.03 0.76 0.7019488316246421 22-Jan-18 108.27 -0.21 -0.19358407079646017 19-Jan-18 108.48 0.61 0.5654955038472235 18-Jan-18 107.87 0.09 0.08350343291890888 17-Jan-18 107.78 -0.59 -0.5444311156224048 16-Jan-18 108.37 0.45 0.41697553743513716 15-Jan-18 107.92 -0.21 -0.1942106723388514 12-Jan-18 108.13 0.28 0.25961984237366714 11-Jan-18 107.85 0.33 0.30691964285714285 10-Jan-18 107.52 -0.41 -0.3798758454553878 09-Jan-18 107.93 -0.14 -0.1295456648468585 08-Jan-18 108.07 -0.19 -0.17550341769813413 05-Jan-18 108.26 0.11 0.10171058714748035 04-Jan-18 108.15 0.23 0.21312083024462564 03-Jan-18 107.92 0.96 0.8975317875841436 02-Jan-18 106.96 -0.57 -0.5300846275458012 29-Dec-17 107.53 0.75 0.7023787226072298 28-Dec-17 106.78 0.21 0.19705357980669982 27-Dec-17 106.57 0.35 0.3295048013556769 22-Dec-17 106.22 0.02 0.018832391713747645 21-Dec-17 106.2 0.43 0.40654249787274277 20-Dec-17 105.77 -0.14 -0.13218770654329148 19-Dec-17 105.91 0.64 0.607960482568633 18-Dec-17 105.27 0.11 0.10460251046025104 15-Dec-17 105.16 0.28 0.2669717772692601 14-Dec-17 104.88 0.13 0.12410501193317422 13-Dec-17 104.75 0.32 0.30642535669826676 12-Dec-17 104.43 0.41 0.39415497019803886 11-Dec-17 104.02 0.49 0.47329276538201487 08-Dec-17 103.53 0.61 0.5926933540614069 07-Dec-17 102.92 -0.11 -0.10676501989711734 06-Dec-17 103.03 0.39 0.3799688230709275 05-Dec-17 102.64 0.04 0.03898635477582846 04-Dec-17 102.6 -0.17 -0.16541792351853654 01-Dec-17 102.77 -0.1 -0.0972100709633518 30-Nov-17 102.87 -1.98 -1.888412017167382 29-Nov-17 104.85 -0.48 -0.45571062375391624 28-Nov-17 105.33 0.37 0.35251524390243905 27-Nov-17 104.96 -0.02 -0.019051247856734618 24-Nov-17 104.98 -0.18 -0.17116774438950172 23-Nov-17 105.16 -0.04 -0.03802281368821293 22-Nov-17 105.2 0.55 0.5255613951266125 21-Nov-17 104.65 0.48 0.4607852548718441 20-Nov-17 104.17 0.13 0.1249519415609381 17-Nov-17 104.04 -0.28 -0.2684049079754601 16-Nov-17 104.32 1.11 1.0754771824435616 15-Nov-17 103.21 -1.09 -1.0450623202301055 14-Nov-17 104.3 0.12 0.11518525628719524 13-Nov-17 104.18 -0.48 -0.45862793808522834 10-Nov-17 104.66 -0.67 -0.6360960789898414 09-Nov-17 105.33 -0.63 -0.594563986409966 08-Nov-17 105.96 -0.31 -0.29170979580314294 07-Nov-17 106.27 0.06 0.056491855757461636 06-Nov-17 106.21 0.15 0.14142937959645482 03-Nov-17 106.06 0.78 0.7408814589665653 02-Nov-17 105.28 0.29 0.27621678255071913 31-Oct-17 104.99 -0.12 -0.1141661116925126 30-Oct-17 105.11 0 0 27-Oct-17 105.11 0.55 0.5260137719969395 26-Oct-17 104.56 0.44 0.42258932001536686 25-Oct-17 104.12 0.36 0.3469545104086353 24-Oct-17 103.76 -0.08 -0.07704160246533127 23-Oct-17 103.84 -0.07 -0.0673659897988644 20-Oct-17 103.91 0.18 0.1735274269738745 19-Oct-17 103.73 -0.8 -0.7653305271214006 18-Oct-17 104.53 -0.06 -0.05736686107658476 17-Oct-17 104.59 -0.16 -0.15274463007159905 16-Oct-17 104.75 -0.12 -0.11442738628778487 13-Oct-17 104.87 -0.13 -0.12380952380952381 12-Oct-17 105 0.73 0.7001054953486142 11-Oct-17 104.27 0.17 0.1633045148895293 10-Oct-17 104.1 0.52 0.5020274184205445 09-Oct-17 103.58 -0.28 -0.2695936838051223 06-Oct-17 103.86 0.57 0.551844321812373 05-Oct-17 103.29 0.36 0.34975225881667155 04-Oct-17 102.93 -0.07 -0.06796116504854369 03-Oct-17 103 -0.34 -0.32901103154635186 02-Oct-17 103.34 1.31 1.283936097226306 29-Sep-17 102.03 1.11 1.0998810939357908 28-Sep-17 100.92 -0.09 -0.0891000891000891 27-Sep-17 101.01 0.21 0.20833333333333334 26-Sep-17 100.8 -0.23 -0.2276551519350688 25-Sep-17 101.03 -0.08 -0.07912174859064386 22-Sep-17 101.11 0.61 0.6069651741293532 21-Sep-17 100.5 -0.54 -0.5344418052256532 20-Sep-17 101.04 -0.43 -0.42377057258302947 19-Sep-17 101.47 0.48 0.47529458362214083 18-Sep-17 100.99 0.24 0.23821339950372208 15-Sep-17 100.75 -1.13 -1.1091480172752257 14-Sep-17 101.88 -0.33 -0.32286469034341064 13-Sep-17 102.21 -0.2 -0.19529342837613514 12-Sep-17 102.41 -0.51 -0.49553050913330743 11-Sep-17 102.92 0.51 0.49799824235914464 08-Sep-17 102.41 -0.19 -0.18518518518518517 07-Sep-17 102.6 0.89 0.8750368695310196 06-Sep-17 101.71 -0.38 -0.37222058967577626 05-Sep-17 102.09 -0.26 -0.2540302882266732 04-Sep-17 102.35 -0.66 -0.640714493738472 01-Sep-17 103.01 0.66 0.6448461162677088 31-Aug-17 102.35 0.86 0.8473741255296088 30-Aug-17 101.49 0.78 0.7745010425975574 29-Aug-17 100.71 -0.79 -0.7783251231527094 28-Aug-17 101.5 -0.33 -0.32406952764411273 25-Aug-17 101.83 0.05 0.049125564943996856 24-Aug-17 101.78 0.4 0.3945551390806865 23-Aug-17 101.38 0.18 0.17786561264822134 22-Aug-17 101.2 0.94 0.9375623379214043 21-Aug-17 100.26 0.06 0.059880239520958084 18-Aug-17 100.2 -1.18 -1.1639376602880251 17-Aug-17 101.38 -0.21 -0.20671325917905306 16-Aug-17 101.59 1.42 1.4175900968353798 14-Aug-17 100.17 0.75 0.7543753771876885 11-Aug-17 99.42 -0.82 -0.8180367118914605 10-Aug-17 100.24 -0.6 -0.5950019833399445 09-Aug-17 100.84 -0.52 -0.5130228887134964 08-Aug-17 101.36 0.06 0.059230009871668314 07-Aug-17 101.3 0.13 0.12849658989819115 04-Aug-17 101.17 0.31 0.3073567321039064 03-Aug-17 100.86 0.81 0.8095952023988006 02-Aug-17 100.05 -0.19 -0.18954509177972864 01-Aug-17 100.24 0.07 0.06988120195667366 31-Jul-17 100.17 -0.48 -0.47690014903129657 28-Jul-17 100.65 -0.62 -0.6122247457292387 27-Jul-17 101.27 -0.34 -0.3346127349670308 26-Jul-17 101.61 0.48 0.4746366063482646 25-Jul-17 101.13 0.87 0.8677438659485338 24-Jul-17 100.26 -0.66 -0.6539833531510107 21-Jul-17 100.92 -0.24 -0.2372479240806643 20-Jul-17 101.16 0.62 0.6166699820966779 19-Jul-17 100.54 0.91 0.913379504165412 18-Jul-17 99.63 0.23 0.23138832997987926 17-Jul-17 99.4 0.33 0.3330978096295549 14-Jul-17 99.07 0.1 0.1010407194099222 13-Jul-17 98.97 0.27 0.2735562310030395 12-Jul-17 98.7 0.51 0.51940116101436 11-Jul-17 98.19 -0.58 -0.5872228409436063 10-Jul-17 98.77 -0.01 -0.010123506782749545 07-Jul-17 98.78 0.26 0.2639058059277304 06-Jul-17 98.52 -0.64 -0.645421540943929 05-Jul-17 99.16 0.38 0.3846932577444827 04-Jul-17 98.78 -0.16 -0.16171417020416415 03-Jul-17 98.94 -0.28 -0.2822011691191292 30-Jun-17 99.22 0.28 0.28299979785728724 29-Jun-17 98.94 -0.78 -0.7821901323706378 28-Jun-17 99.72 -0.7 -0.6970722963553077 27-Jun-17 100.42 -0.85 -0.8393403772094401 26-Jun-17 101.27 0.34 0.33686713563856135 22-Jun-17 100.93 -0.14 -0.13851785890966656 21-Jun-17 101.07 -0.63 -0.6194690265486725 20-Jun-17 101.7 0.07 0.06887730000983962 19-Jun-17 101.63 0.55 0.5441234665611397 16-Jun-17 101.08 0.98 0.9790209790209791 15-Jun-17 100.1 -1.78 -1.7471535139379661 14-Jun-17 101.88 0.29 0.2854611674377399 13-Jun-17 101.59 0.43 0.4250691973111902 12-Jun-17 101.16 -0.83 -0.8138052750269634 09-Jun-17 101.99 0.34 0.33448106246925724 08-Jun-17 101.65 -0.37 -0.3626739854930406 07-Jun-17 102.02 -0.02 -0.01960015680125441 06-Jun-17 102.04 -1.04 -1.0089251067132325 02-Jun-17 103.08 0.05 0.0485295544986897 01-Jun-17 103.03 0.23 0.2237354085603113 31-May-17 102.8 0.47 0.4592983484804065 30-May-17 102.33 -0.22 -0.21452949780594832 29-May-17 102.55 -0.05 -0.04873294346978557 26-May-17 102.6 1.05 1.03397341211226 24-May-17 101.55 0.42 0.41530703055473156 23-May-17 101.13 -0.04 -0.039537412276366514 22-May-17 101.17 0.42 0.41687344913151364 19-May-17 100.75 1.03 1.0328920978740472 18-May-17 99.72 -0.72 -0.7168458781362007 17-May-17 100.44 -0.33 -0.3274784161952962 16-May-17 100.77 0.59 0.5889399081653025 15-May-17 100.18 0.28 0.2802802802802803 12-May-17 99.9 0.3 0.30120481927710846 11-May-17 99.6 -0.17 -0.17039190137315827 10-May-17 99.77 0.31 0.31168308867886585 09-May-17 99.46 0.16 0.16112789526686808 08-May-17 99.3 0.25 0.2523977788995457 05-May-17 99.05 0.15 0.15166835187057634 04-May-17 98.9 0.03 0.03034287448164256 03-May-17 98.87 -0.24 -0.24215518111189588 02-May-17 99.11 0.38 0.3848880785981971 28-Apr-17 98.73 -0.24 -0.24249772658381327 27-Apr-17 98.97 0.13 0.13152569809793604 26-Apr-17 98.84 -0.11 -0.11116725618999494 25-Apr-17 98.95 0.31 0.3142741281427413 24-Apr-17 98.64 1.85 1.9113544787684678 21-Apr-17 96.79 -0.01 -0.010330578512396695 20-Apr-17 96.8 -0.22 -0.22675736961451248 19-Apr-17 97.02 -0.02 -0.020610057708161583 18-Apr-17 97.04 -1.29 -1.3119088782670598 13-Apr-17 98.33 -0.03 -0.030500203334688898 12-Apr-17 98.36 -0.43 -0.43526672740155886 11-Apr-17 98.79 0.71 0.7238988580750407 10-Apr-17 98.08 0.47 0.48150804220879007 07-Apr-17 97.61 0.34 0.34954251053767865 06-Apr-17 97.27 0.18 0.18539499433515294 05-Apr-17 97.09 0.34 0.35142118863049093 04-Apr-17 96.75 0.21 0.2175264139216905 03-Apr-17 96.54 0 0 31-Mar-17 96.54 -0.05 -0.05176519308417021 30-Mar-17 96.59 0.02 0.020710365537951744 29-Mar-17 96.57 0.68 0.7091458963395557 28-Mar-17 95.89 0.29 0.303347280334728 27-Mar-17 95.6 -0.58 -0.6030359742150135 24-Mar-17 96.18 0.38 0.3966597077244259 23-Mar-17 95.8 0.44 0.46140939597315433 22-Mar-17 95.36 -1.47 -1.5181245481772179 21-Mar-17 96.83 -0.5 -0.5137162231583273 20-Mar-17 97.33 0.21 0.21622734761120263 17-Mar-17 97.12 0.16 0.16501650165016502 16-Mar-17 96.96 0.21 0.21705426356589147 15-Mar-17 96.75 0.09 0.0931098696461825 14-Mar-17 96.66 -0.44 -0.45314109165808447 13-Mar-17 97.1 0.32 0.33064682785699523 10-Mar-17 96.78 0.61 0.634293438702298 09-Mar-17 96.17 -0.38 -0.3935784567581564 08-Mar-17 96.55 0.27 0.28043207312006646 07-Mar-17 96.28 -0.19 -0.19695242044158806 06-Mar-17 96.47 0.32 0.3328133125325013 03-Mar-17 96.15 -0.55 -0.5687693898655636 02-Mar-17 96.7 0.24 0.2488077959776073 01-Mar-17 96.46 1.42 1.4941077441077442 28-Feb-17 95.04 -0.18 -0.1890359168241966 27-Feb-17 95.22 0.28 0.29492310933220983 24-Feb-17 94.94 -1.35 -1.4020147471180808 23-Feb-17 96.29 0.45 0.46953255425709517 22-Feb-17 95.84 0.37 0.3875563004085053 21-Feb-17 95.47 -0.01 -0.010473397570171765 20-Feb-17 95.48 -0.53 -0.5520258306426414 17-Feb-17 96.01 0.55 0.576157552901739 16-Feb-17 95.46 0.02 0.020955574182732608 15-Feb-17 95.44 -0.14 -0.1464741577735928 14-Feb-17 95.58 -0.1 -0.10451505016722408 13-Feb-17 95.68 0.4 0.41981528127623846 10-Feb-17 95.28 0.23 0.24197790636507102 09-Feb-17 95.05 0.45 0.47568710359408034 08-Feb-17 94.6 -0.6 -0.6302521008403361 07-Feb-17 95.2 0.65 0.6874669487043892 06-Feb-17 94.55 -0.1 -0.10565240359218173 03-Feb-17 94.65 0.4 0.4244031830238727 02-Feb-17 94.25 0.72 0.7698064792045333 01-Feb-17 93.53 0.07 0.0748983522362508 31-Jan-17 93.46 0.39 0.41903943268507576 30-Jan-17 93.07 -0.5 -0.5343593031954686 27-Jan-17 93.57 0.43 0.46167060339274213 26-Jan-17 93.14 0.25 0.2691355366562601 25-Jan-17 92.89 0.16 0.17254394478593768 24-Jan-17 92.73 0.52 0.5639301594187182 23-Jan-17 92.21 -0.24 -0.25959978366684694 20-Jan-17 92.45 -0.25 -0.2696871628910464 19-Jan-17 92.7 -0.44 -0.47240712905303844 18-Jan-17 93.14 0.05 0.053711462025996345 17-Jan-17 93.09 -0.49 -0.523616157298568 16-Jan-17 93.58 0.11 0.11768481865839307 13-Jan-17 93.47 0.05 0.05352172982230786 12-Jan-17 93.42 -0.48 -0.5111821086261981 11-Jan-17 93.9 0.35 0.3741314804917157 10-Jan-17 93.55 0.12 0.12843840308252166 09-Jan-17 93.43 0.32 0.3436795188486736 06-Jan-17 93.11 0.14 0.1505862106055717 05-Jan-17 92.97 0.24 0.2588159171789065 04-Jan-17 92.73 -0.71 -0.759845890410959 03-Jan-17 93.44 0.2 0.2145002145002145 02-Jan-17 93.24 -0.01 -0.010723860589812333 30-Dec-16 93.25 0.51 0.549924520163899 29-Dec-16 92.74 -0.04 -0.04311273981461522 28-Dec-16 92.78 0.62 0.6727430555555556 27-Dec-16 92.16 -0.02 -0.02169668040789759 23-Dec-16 92.18 0.32 0.3483561942085783 22-Dec-16 91.86 0.46 0.5032822757111597 21-Dec-16 91.4 -0.67 -0.7277071793200826 20-Dec-16 92.07 0.58 0.6339490654716362 19-Dec-16 91.49 -0.03 -0.03277972027972028 16-Dec-16 91.52 -0.13 -0.14184397163120568 15-Dec-16 91.65 0.37 0.4053461875547765 14-Dec-16 91.28 0.47 0.5175641449179605 13-Dec-16 90.81 0.22 0.24285241196600066 12-Dec-16 90.59 -0.3 -0.33006931455605676 09-Dec-16 90.89 0.64 0.7091412742382271 08-Dec-16 90.25 0.47 0.5235018935174872 07-Dec-16 89.78 1.43 1.6185625353706847 06-Dec-16 88.35 -0.13 -0.1469258589511754 05-Dec-16 88.48 0.05 0.056541897546081646 02-Dec-16 88.43 -0.06 -0.06780427166911515 01-Dec-16 88.49 -1.29 -1.4368456226331032 30-Nov-16 89.78 0.94 1.0580819450697885 29-Nov-16 88.84 -0.31 -0.3477285473920359 28-Nov-16 89.15 -0.35 -0.39106145251396646 25-Nov-16 89.5 0.41 0.46020877764058815 24-Nov-16 89.09 0.42 0.47366640351866474 23-Nov-16 88.67 -0.52 -0.5830250028030048 22-Nov-16 89.19 0.92 1.0422567123598052 21-Nov-16 88.27 -0.76 -0.8536448388183758 18-Nov-16 89.03 0.9 1.021218654260751 17-Nov-16 88.13 0.46 0.5246948785217292 16-Nov-16 87.67 -0.44 -0.4993757802746567 15-Nov-16 88.11 0.57 0.6511309115832762 14-Nov-16 87.54 0.3 0.343878954607978 11-Nov-16 87.24 -1.5 -1.6903313049357673 10-Nov-16 88.74 -0.53 -0.5937044919905904 09-Nov-16 89.27 1.39 1.5817023213472918 08-Nov-16 87.88 0.18 0.20524515393386544 07-Nov-16 87.7 1.12 1.2936012936012935 04-Nov-16 86.58 -1.77 -2.0033955857385397 03-Nov-16 88.35 0.12 0.13600816048962938 02-Nov-16 88.23 -0.92 -1.0319685922602355 31-Oct-16 89.15 -0.1 -0.11204481792717087 28-Oct-16 89.25 0.44 0.4954397027361784 27-Oct-16 88.81 0.52 0.5889681730660324 26-Oct-16 88.29 -1.85 -2.0523629909030396 25-Oct-16 90.14 0.07 0.07771733096480515 24-Oct-16 90.07 -0.03 -0.033296337402885685 21-Oct-16 90.1 -0.15 -0.16620498614958448 20-Oct-16 90.25 0.73 0.8154602323503127 19-Oct-16 89.52 -0.39 -0.4337671004337671 18-Oct-16 89.91 0.58 0.6492779581327661 17-Oct-16 89.33 -1.38 -1.5213317164590454 14-Oct-16 90.71 1.02 1.1372505296019624 13-Oct-16 89.69 -0.73 -0.8073435080734351 12-Oct-16 90.42 -0.76 -0.8335161219565694 11-Oct-16 91.18 0.01 0.010968520346605243 10-Oct-16 91.17 0.22 0.24189114898295766 07-Oct-16 90.95 -0.21 -0.23036419482229048 06-Oct-16 91.16 -0.26 -0.28440166265587397 05-Oct-16 91.42 -1.6 -1.7200602021070737 04-Oct-16 93.02 1.81 1.9844315316303036 03-Oct-16 91.21 1.3 1.4458903347792236 30-Sep-16 89.91 -0.53 -0.5860238832375055 29-Sep-16 90.44 0.51 0.5671077504725898 28-Sep-16 89.93 0.52 0.5815904261268314 27-Sep-16 89.41 0.17 0.19049753473778575 26-Sep-16 89.24 -1.2 -1.3268465280849182 23-Sep-16 90.44 -0.11 -0.12147984538928769 22-Sep-16 90.55 0.54 0.5999333407399178 21-Sep-16 90.01 -0.28 -0.310111861778713 20-Sep-16 90.29 0.41 0.4561637739207833 19-Sep-16 89.88 0.57 0.6382264024185421 16-Sep-16 89.31 0.71 0.801354401805869 15-Sep-16 88.6 -0.18 -0.20274836674926786 14-Sep-16 88.78 -0.06 -0.0675371454299865 13-Sep-16 88.84 0.25 0.28219889378033636 12-Sep-16 88.59 -1.21 -1.3474387527839644 09-Sep-16 89.8 -1.45 -1.5890410958904109 08-Sep-16 91.25 0.27 0.2967685205539679 07-Sep-16 90.98 0.46 0.5081749889527176 06-Sep-16 90.52 -0.3 -0.33032371724289805 05-Sep-16 90.82 0.19 0.20964360587002095 02-Sep-16 90.63 0.76 0.8456659619450317 01-Sep-16 89.87 0.12 0.13370473537604458 31-Aug-16 89.75 -0.46 -0.5099212947566789 30-Aug-16 90.21 -0.1 -0.11072970878086591 29-Aug-16 90.31 0.22 0.2442002442002442 26-Aug-16 90.09 0.04 0.04441976679622432 25-Aug-16 90.05 -0.75 -0.8259911894273128 24-Aug-16 90.8 -0.46 -0.5040543502081963 23-Aug-16 91.26 0.76 0.8397790055248618 22-Aug-16 90.5 -0.05 -0.05521811154058531 19-Aug-16 90.55 -0.5 -0.5491488193300385 18-Aug-16 91.05 0.83 0.9199733983595655 17-Aug-16 90.22 -0.62 -0.6825187142228093 16-Aug-16 90.84 0.01 0.01100957833314984 12-Aug-16 90.83 0.53 0.5869324473975637 11-Aug-16 90.3 0.68 0.758759205534479 10-Aug-16 89.62 0.06 0.06699419383653417 09-Aug-16 89.56 0.59 0.6631448802967292 08-Aug-16 88.97 -0.08 -0.08983717012914093 05-Aug-16 89.05 0.82 0.929389096679134 04-Aug-16 88.23 1.2 1.3788348845225784 03-Aug-16 87.03 -0.53 -0.6052992233896757 02-Aug-16 87.56 0.25 0.28633604398121637 01-Aug-16 87.31 -0.27 -0.30828956382735784 29-Jul-16 87.58 -0.05 -0.05705808513066302 28-Jul-16 87.63 0.1 0.11424654404204272 27-Jul-16 87.53 0.99 1.1439796625837764 26-Jul-16 86.54 0.19 0.22003474232773595 25-Jul-16 86.35 0.44 0.5121638924455826 22-Jul-16 85.91 -0.23 -0.2670071975853262 21-Jul-16 86.14 -0.12 -0.13911430558775795 20-Jul-16 86.26 0.41 0.4775771694816541 19-Jul-16 85.85 0.11 0.12829484487986936 18-Jul-16 85.74 0.52 0.6101854024876789 15-Jul-16 85.22 -0.6 -0.6991377301328362 14-Jul-16 85.82 -0.04 -0.04658746797111577 13-Jul-16 85.86 -0.14 -0.16279069767441862 12-Jul-16 86 0.6 0.702576112412178 11-Jul-16 85.4 1.77 2.116465383235681 08-Jul-16 83.63 0.45 0.5409954315941332 07-Jul-16 83.18 1.73 2.124002455494168 06-Jul-16 81.45 -0.57 -0.6949524506217996 05-Jul-16 82.02 -0.99 -1.1926273942898447 04-Jul-16 83.01 -1.4 -1.6585712593294633 01-Jul-16 84.41 2.31 2.8136419001218025 30-Jun-16 82.1 1.19 1.4707699913484118 29-Jun-16 80.91 1.43 1.7991947659788625 28-Jun-16 79.48 2.24 2.900051786639047 27-Jun-16 77.24 -3.81 -4.7008019740900675 24-Jun-16 81.05 -3.02 -3.59224455810634 22-Jun-16 84.07 0.37 0.44205495818399043 21-Jun-16 83.7 -0.02 -0.023889154323936932 20-Jun-16 83.72 2.87 3.54978354978355 17-Jun-16 80.85 1.48 1.8646843895678469 16-Jun-16 79.37 -1.4 -1.7333168255540423 15-Jun-16 80.77 0.25 0.310481867858917 14-Jun-16 80.52 -1.4 -1.708984375 13-Jun-16 81.92 -1.19 -1.4318373240283961 10-Jun-16 83.11 -1.63 -1.9235308000944065 09-Jun-16 84.74 -0.11 -0.1296405421331762 08-Jun-16 84.85 -0.1 -0.11771630370806356 07-Jun-16 84.95 0.12 0.14145938936696922 06-Jun-16 84.83 0.9 1.0723221732396044 03-Jun-16 83.93 -0.15 -0.17840152235965748 02-Jun-16 84.08 0.16 0.19065776930409914 01-Jun-16 83.92 -0.86 -1.0143901863647087 31-May-16 84.78 0.08 0.09445100354191263 30-May-16 84.7 0.21 0.24855012427506215 27-May-16 84.49 0.15 0.17785155323689827 26-May-16 84.34 -0.25 -0.2955432084170706 25-May-16 84.59 0.43 0.5109315589353612 24-May-16 84.16 0.82 0.9839212862970962 23-May-16 83.34 0.34 0.40963855421686746 20-May-16 83 1.08 1.318359375 19-May-16 81.92 0.04 0.048851978505129456 18-May-16 81.88 0.23 0.28169014084507044 17-May-16 81.65 0.49 0.6037456875308034 13-May-16 81.16 -0.36 -0.44160942100098133 12-May-16 81.52 -0.07 -0.0857948277975242 11-May-16 81.59 0.05 0.0613195977434388 10-May-16 81.54 0.1 0.12278978388998035 09-May-16 81.44 -0.05 -0.061357221744999385 06-May-16 81.49 0.71 0.8789304283238425 04-May-16 80.78 -0.63 -0.7738607050730868 03-May-16 81.41 -0.17 -0.20838440794312332 02-May-16 81.58 -0.07 -0.08573178199632578 29-Apr-16 81.65 -0.39 -0.47537786445636276 28-Apr-16 82.04 0.02 0.0243842965130456 27-Apr-16 82.02 0.1 0.1220703125 26-Apr-16 81.92 0.45 0.5523505584877869 25-Apr-16 81.47 -0.03 -0.03680981595092025 22-Apr-16 81.5 -0.33 -0.4032750824880851 21-Apr-16 81.83 -0.63 -0.7640067911714771 20-Apr-16 82.46 -0.73 -0.8775093160235605 19-Apr-16 83.19 0.73 0.8852777104050449 18-Apr-16 82.46 -0.2 -0.24195499637067505 15-Apr-16 82.66 -0.29 -0.34960819770946355 14-Apr-16 82.95 -0.16 -0.19251594272650704 13-Apr-16 83.11 0.92 1.1193575860810319 12-Apr-16 82.19 -0.06 -0.0729483282674772 11-Apr-16 82.25 -0.4 -0.4839685420447671 08-Apr-16 82.65 0.24 0.2912267928649436 07-Apr-16 82.41 0.02 0.024274790629930817 06-Apr-16 82.39 0.82 1.0052715459114872 05-Apr-16 81.57 -0.87 -1.0553129548762736 04-Apr-16 82.44 0.71 0.8687140584852563 01-Apr-16 81.73 -0.43 -0.5233690360272639 31-Mar-16 82.16 -0.03 -0.03650079085046843 30-Mar-16 82.19 1.16 1.431568554856226 29-Mar-16 81.03 -0.27 -0.33210332103321033 24-Mar-16 81.3 -0.87 -1.058780576852866 23-Mar-16 82.17 0.36 0.44004400440044006 22-Mar-16 81.81 0.16 0.19595835884874463 21-Mar-16 81.65 -0.06 -0.07343042467262269 18-Mar-16 81.71 0.47 0.5785327424913835 17-Mar-16 81.24 -0.29 -0.35569728934134676 16-Mar-16 81.53 0.36 0.443513613403967 15-Mar-16 81.17 -0.07 -0.08616445100935499 14-Mar-16 81.24 0.64 0.794044665012407 11-Mar-16 80.6 -0.05 -0.06199628022318661 10-Mar-16 80.65 0.35 0.43586550435865506 09-Mar-16 80.3 0.39 0.48804905518708547 08-Mar-16 79.91 -0.52 -0.6465249285092627 07-Mar-16 80.43 -0.7 -0.8628127696289906 04-Mar-16 81.13 0.42 0.5203816131830009 03-Mar-16 80.71 -0.55 -0.6768397735663303 02-Mar-16 81.26 -0.59 -0.7208307880268784 01-Mar-16 81.85 0.6 0.7384615384615385 29-Feb-16 81.25 -0.51 -0.6237769080234834 26-Feb-16 81.76 0.61 0.751694393099199 25-Feb-16 81.15 1.6 2.011313639220616 24-Feb-16 79.55 -1.7 -2.0923076923076924 23-Feb-16 81.25 -0.43 -0.5264446620959843 22-Feb-16 81.68 1.5 1.8707907208780243 19-Feb-16 80.18 -0.11 -0.13700336280981443 18-Feb-16 80.29 -0.05 -0.06223549912870301 17-Feb-16 80.34 1.79 2.2788033099936347 16-Feb-16 78.55 0.32 0.409050236482168 15-Feb-16 78.23 2.53 3.342140026420079 12-Feb-16 75.7 0.02 0.026427061310782242 11-Feb-16 75.68 -0.86 -1.1235955056179776 10-Feb-16 76.54 0.62 0.8166491043203372 09-Feb-16 75.92 -0.8 -1.0427528675703859 08-Feb-16 76.72 -3.57 -4.446381865736704 05-Feb-16 80.29 -0.02 -0.024903498941601297 04-Feb-16 80.31 -0.83 -1.0229233423712103 03-Feb-16 81.14 -0.5 -0.6124448799608035 02-Feb-16 81.64 -0.51 -0.620815581253804 01-Feb-16 82.15 -0.19 -0.23075054651445226 29-Jan-16 82.34 1.11 1.3664902129755017 28-Jan-16 81.23 -0.04 -0.04921865386981666 27-Jan-16 81.27 0.49 0.6065857885615251 26-Jan-16 80.78 -0.2 -0.24697456162015313 25-Jan-16 80.98 0.33 0.40917544947303164 22-Jan-16 80.65 2.46 3.1461823762629493 21-Jan-16 78.19 -0.35 -0.44563279857397503 20-Jan-16 78.54 -2.26 -2.797029702970297 19-Jan-16 80.8 1.27 1.5968816798692318 18-Jan-16 79.53 0.24 0.3026863412788498 15-Jan-16 79.29 -1.73 -2.135275240681313 14-Jan-16 81.02 -2.72 -3.248149032720325 13-Jan-16 83.74 0.11 0.13153174698074854 12-Jan-16 83.63 0.62 0.7468979641007107 11-Jan-16 83.01 -0.91 -1.084366062917064 08-Jan-16 83.92 0.24 0.28680688336520077 07-Jan-16 83.68 -1.08 -1.2741859367626238 06-Jan-16 84.76 -1.28 -1.487680148768015 05-Jan-16 86.04 0.53 0.6198105484738627 04-Jan-16 85.51 -1.58 -1.8142151796991617 31-Dec-15 87.09 -0.18 -0.2062564455139223 30-Dec-15 87.27 0.09 0.10323468685478321 29-Dec-15 87.18 0.84 0.9728978457261988 28-Dec-15 86.34 0.32 0.372006510113927 23-Dec-15 86.02 1.21 1.4267185473411155 22-Dec-15 84.81 -0.45 -0.5277973258268824 21-Dec-15 85.26 0.63 0.7444168734491315 18-Dec-15 84.63 -0.5 -0.5873370139786209 17-Dec-15 85.13 0.39 0.4602312957281095 16-Dec-15 84.74 0.67 0.7969549185202807 15-Dec-15 84.07 0.93 1.1185951407264854 14-Dec-15 83.14 0.15 0.18074466803229305 11-Dec-15 82.99 -1.21 -1.4370546318289785 10-Dec-15 84.2 -0.63 -0.7426617941765885 09-Dec-15 84.83 -0.2 -0.2352111019640127 08-Dec-15 85.03 -1.07 -1.2427409988385598 07-Dec-15 86.1 0.59 0.6899777803765641 04-Dec-15 85.51 -0.83 -0.9613157285151726 03-Dec-15 86.34 -1.08 -1.2354152367879203 02-Dec-15 87.42 0.91 1.0519015142758064 01-Dec-15 86.51 0.53 0.6164224238194929 30-Nov-15 85.98 0.4 0.46739892498247254 27-Nov-15 85.58 0.18 0.2107728337236534 26-Nov-15 85.4 0.37 0.4351405386334235 25-Nov-15 85.03 1.07 1.2744163887565507 24-Nov-15 83.96 -0.83 -0.9788890199315957 23-Nov-15 84.79 -0.22 -0.25879308316668626 20-Nov-15 85.01 0.13 0.1531573986804901 19-Nov-15 84.88 0.66 0.7836618380432201 18-Nov-15 84.22 -0.08 -0.09489916963226572 17-Nov-15 84.3 1.38 1.6642547033285093 16-Nov-15 82.92 0.55 0.6677188296709967 13-Nov-15 82.37 -0.69 -0.8307247772694438 12-Nov-15 83.06 -1.11 -1.3187596530830463 11-Nov-15 84.17 0.46 0.5495161868355035 10-Nov-15 83.71 -0.51 -0.6055568748515792 09-Nov-15 84.22 -0.57 -0.67224908597712 06-Nov-15 84.79 -0.33 -0.387687969924812 05-Nov-15 85.12 0.42 0.49586776859504134 04-Nov-15 84.7 0.21 0.24855012427506215 03-Nov-15 84.49 -0.14 -0.1654259718775848 02-Nov-15 84.63 0.06 0.0709471443774388 30-Oct-15 84.57 -0.3 -0.3534817956875221 29-Oct-15 84.87 -0.14 -0.16468650746970945 28-Oct-15 85.01 0.39 0.46088395178444813 27-Oct-15 84.62 -0.21 -0.24755393139219617 26-Oct-15 84.83 -0.1 -0.11774402449075709 23-Oct-15 84.93 1.08 1.2880143112701252 22-Oct-15 83.85 -0.24 -0.28540849090260434 21-Oct-15 84.09 0.59 0.7065868263473054 20-Oct-15 83.5 0.43 0.5176357289033345 19-Oct-15 83.07 0.16 0.19298034012784948 16-Oct-15 82.91 0.63 0.7656781720952844 15-Oct-15 82.28 0.62 0.7592456527063434 14-Oct-15 81.66 -0.18 -0.21994134897360704 13-Oct-15 81.84 -0.07 -0.08545965083628372 12-Oct-15 81.91 -0.59 -0.7151515151515152 09-Oct-15 82.5 0.12 0.14566642388929352 08-Oct-15 82.38 -0.27 -0.32667876588021777 07-Oct-15 82.65 -0.68 -0.8160326413056522 06-Oct-15 83.33 0.43 0.5186972255729795 05-Oct-15 82.9 2.12 2.6244119831641495 02-Oct-15 80.78 -0.52 -0.6396063960639606 01-Oct-15 81.3 0.56 0.6935843448105028 30-Sep-15 80.74 1.2 1.5086748805632386 29-Sep-15 79.54 -1.34 -1.6567754698318498 28-Sep-15 80.88 -0.92 -1.1246943765281174 25-Sep-15 81.8 1.53 1.9060670237946928 24-Sep-15 80.27 -0.19 -0.2361421824509073 23-Sep-15 80.46 0.6 0.7513148009015778 22-Sep-15 79.86 -1.53 -1.8798378179137487 21-Sep-15 81.39 0.56 0.6928120747247309 18-Sep-15 80.83 -0.87 -1.0648714810281519 17-Sep-15 81.7 0.07 0.08575278696557638 16-Sep-15 81.63 1.01 1.2527908707516746 15-Sep-15 80.62 -0.01 -0.012402331638348009 14-Sep-15 80.63 -0.19 -0.23509032417718387 11-Sep-15 80.82 -0.52 -0.6392918613228424 10-Sep-15 81.34 -0.84 -1.0221465076660987 09-Sep-15 82.18 1.03 1.2692544670363524 08-Sep-15 81.15 0.69 0.8575689783743475 07-Sep-15 80.46 0.04 0.04973887092762994 04-Sep-15 80.42 -1.22 -1.4943655071043607 03-Sep-15 81.64 0.91 1.1272141706924315 02-Sep-15 80.73 0.74 0.9251156394549319 01-Sep-15 79.99 -1.91 -2.3321123321123323 31-Aug-15 81.9 0.42 0.5154639175257731 28-Aug-15 81.48 0.51 0.6298629121896999 27-Aug-15 80.97 1.27 1.5934755332496864 26-Aug-15 79.7 0.36 0.45374338290899924 25-Aug-15 79.34 2.83 3.6988628937393804 24-Aug-15 76.51 -4.87 -5.984271319734579 21-Aug-15 81.38 -1.57 -1.892706449668475 20-Aug-15 82.95 -0.84 -1.0025062656641603 19-Aug-15 83.79 -0.95 -1.1210762331838564 18-Aug-15 84.74 0.3 0.35528185693983894 17-Aug-15 84.44 -0.26 -0.3069657615112161 14-Aug-15 84.7 0.21 0.24855012427506215 13-Aug-15 84.49 0.72 0.8594962397039513 12-Aug-15 83.77 -1.25 -1.4702422959303694 11-Aug-15 85.02 -0.48 -0.5614035087719298 10-Aug-15 85.5 0.09 0.1053740779768177 07-Aug-15 85.41 -0.45 -0.5241090146750524 06-Aug-15 85.86 0.06 0.06993006993006994 05-Aug-15 85.8 0.16 0.18682858477347034 04-Aug-15 85.64 -0.26 -0.30267753201396974 03-Aug-15 85.9 0.23 0.2684720438893428 31-Jul-15 85.67 0.73 0.8594301860136567 30-Jul-15 84.94 0.28 0.3307347035199622 29-Jul-15 84.66 0.96 1.146953405017921 28-Jul-15 83.7 0.31 0.37174721189591076 27-Jul-15 83.39 -1.38 -1.627934410758523 24-Jul-15 84.77 0.3 0.3551556765715639 23-Jul-15 84.47 -0.28 -0.3303834808259587 22-Jul-15 84.75 -0.88 -1.0276772159289969 21-Jul-15 85.63 -0.17 -0.19813519813519814 20-Jul-15 85.8 0.22 0.2570694087403599 17-Jul-15 85.58 -0.03 -0.0350426352061675 16-Jul-15 85.61 0.77 0.9075907590759076 15-Jul-15 84.84 0.28 0.33112582781456956 14-Jul-15 84.56 0.04 0.047326076668244205 13-Jul-15 84.52 1.02 1.221556886227545 10-Jul-15 83.5 1.05 1.2734990903577925 09-Jul-15 82.45 1.21 1.4894140817331365 08-Jul-15 81.24 -0.66 -0.8058608058608059 07-Jul-15 81.9 -0.19 -0.23145328298209283 06-Jul-15 82.09 -0.48 -0.5813249364175851 03-Jul-15 82.57 -0.32 -0.386053806249246 02-Jul-15 82.89 -0.43 -0.5160825732117139 01-Jul-15 83.32 0.99 1.2024778331106523 30-Jun-15 82.33 -1.03 -1.2356046065259116 29-Jun-15 83.36 -1.37 -1.616900743538298 26-Jun-15 84.73 -0.24 -0.28245263034012 25-Jun-15 84.97 -0.07 -0.08231420507996237 24-Jun-15 85.04 0.45 0.5319777751507271 22-Jun-15 84.59 1.15 1.3782358581016299 19-Jun-15 83.44 0.48 0.5785920925747348 18-Jun-15 82.96 -0.15 -0.18048369630610034 17-Jun-15 83.11 0.03 0.036109773712084736 16-Jun-15 83.08 -0.13 -0.15623122220886912 15-Jun-15 83.21 -0.62 -0.7395920314923059 12-Jun-15 83.83 -0.96 -1.1322089869088336 11-Jun-15 84.79 1.11 1.3264818355640535 10-Jun-15 83.68 0.5 0.6011060351045925 09-Jun-15 83.18 -0.5 -0.5975143403441683 08-Jun-15 83.68 -0.27 -0.3216200119118523 05-Jun-15 83.95 -1.25 -1.4671361502347418 04-Jun-15 85.2 -0.82 -0.9532666821669379 03-Jun-15 86.02 0.27 0.31486880466472306 02-Jun-15 85.75 -0.49 -0.5681818181818182 01-Jun-15 86.24 -0.45 -0.5190910139577806 29-May-15 86.69 0.16 0.18490696868138218 28-May-15 86.53 0.15 0.17365130817318825 27-May-15 86.38 0.61 0.7112043838171855 26-May-15 85.77 -0.5 -0.579575750550597 22-May-15 86.27 0.53 0.6181478889666433 21-May-15 85.74 0.05 0.058349865795308674 20-May-15 85.69 -0.06 -0.06997084548104957 19-May-15 85.75 0.71 0.834901222953904 18-May-15 85.04 -0.05 -0.05876131155247385 15-May-15 85.09 0.78 0.9251571581069862 13-May-15 84.31 0.65 0.7769543389911546 12-May-15 83.66 -1.42 -1.6690173953925718 11-May-15 85.08 0.12 0.14124293785310735 08-May-15 84.96 2.38 2.8820537660450474 07-May-15 82.58 -0.41 -0.4940354259549343 06-May-15 82.99 -0.75 -0.8956293288750896 05-May-15 83.74 0 0 04-May-15 83.74 0.4 0.4799616030717543 30-Apr-15 83.34 -0.08 -0.09590026372572524 29-Apr-15 83.42 -0.34 -0.4059216809933142 28-Apr-15 83.76 -1.47 -1.7247448081661387 27-Apr-15 85.23 0.62 0.7327739037938777 24-Apr-15 84.61 -0.28 -0.32983861467781833 23-Apr-15 84.89 0.27 0.31907350508154103 22-Apr-15 84.62 -0.84 -0.9829159840861221 21-Apr-15 85.46 0.54 0.6358926048045219 20-Apr-15 84.92 0.53 0.6280364972153099 17-Apr-15 84.39 -0.87 -1.0204081632653061 16-Apr-15 85.26 -0.53 -0.6177876209348409 15-Apr-15 85.79 0.49 0.5744431418522861 14-Apr-15 85.3 -0.3 -0.35046728971962615 13-Apr-15 85.6 0.15 0.17554125219426564 10-Apr-15 85.45 0.78 0.9212235738750443 09-Apr-15 84.67 0.66 0.7856207594334008 08-Apr-15 84.01 -0.11 -0.13076557299096528 07-Apr-15 84.12 1.02 1.227436823104693 02-Apr-15 83.1 0.5 0.6053268765133172 01-Apr-15 82.6 0.18 0.21839359378791556 31-Mar-15 82.42 -1.03 -1.2342720191731575 30-Mar-15 83.45 0.39 0.4695400915001204 27-Mar-15 83.06 -0.17 -0.2042532740598342 26-Mar-15 83.23 -1.54 -1.8166804293971923 25-Mar-15 84.77 -0.37 -0.43457834155508573 24-Mar-15 85.14 0.43 0.5076142131979695 23-Mar-15 84.71 -0.06 -0.07077975698950101 20-Mar-15 84.77 0.23 0.2720605630470783 19-Mar-15 84.54 0.11 0.13028544356271468 18-Mar-15 84.43 1.43 1.7228915662650603 17-Mar-15 83 -0.17 -0.20440062522544186 16-Mar-15 83.17 0.87 1.057108140947752 13-Mar-15 82.3 -0.08 -0.09711094925952901 12-Mar-15 82.38 0.95 1.1666461991894879 11-Mar-15 81.43 -0.71 -0.8643778914049184 10-Mar-15 82.14 -0.99 -1.1909058101768315 09-Mar-15 83.13 -0.79 -0.9413727359389895 06-Mar-15 83.92 -0.29 -0.34437715235720223 05-Mar-15 84.21 1.25 1.5067502410800386 04-Mar-15 82.96 -0.17 -0.20449897750511248 03-Mar-15 83.13 -0.28 -0.3356911641290013 02-Mar-15 83.41 -0.06 -0.07188211333413203 27-Feb-15 83.47 0.35 0.4210779595765159 26-Feb-15 83.12 0.25 0.30167732593218294 25-Feb-15 82.87 -0.25 -0.3007699711260828 24-Feb-15 83.12 0.19 0.2291088870131436 23-Feb-15 82.93 0.51 0.6187818490657607 20-Feb-15 82.42 0.01 0.012134449702705982 19-Feb-15 82.41 0.46 0.5613178767541184 18-Feb-15 81.95 0.2 0.24464831804281345 17-Feb-15 81.75 0.21 0.257542310522443 16-Feb-15 81.54 -0.23 -0.2812767518649872 13-Feb-15 81.77 0.27 0.3312883435582822 12-Feb-15 81.5 0.57 0.7043123687137032 11-Feb-15 80.93 -0.21 -0.2588119299975351 10-Feb-15 81.14 0.42 0.5203171456888008 09-Feb-15 80.72 -0.62 -0.7622326038849274 06-Feb-15 81.34 -0.12 -0.14731156395777067 05-Feb-15 81.46 0.16 0.1968019680196802 04-Feb-15 81.3 -0.45 -0.5504587155963303 03-Feb-15 81.75 0.96 1.188265874489417 02-Feb-15 80.79 -0.69 -0.8468335787923417 30-Jan-15 81.48 0.12 0.14749262536873156 29-Jan-15 81.36 -0.1 -0.12275963663147557 28-Jan-15 81.46 0.29 0.3572748552420845 27-Jan-15 81.17 -0.64 -0.7823004522674489 26-Jan-15 81.81 0.3 0.368052999631947 23-Jan-15 81.51 1 1.2420817289777668 22-Jan-15 80.51 0.7 0.8770830722967047 21-Jan-15 79.81 0.52 0.6558204061041746 20-Jan-15 79.29 0.22 0.27823447578095356 19-Jan-15 79.07 0.97 1.2419974391805377 16-Jan-15 78.1 0.49 0.6313619378946013 15-Jan-15 77.61 0.46 0.5962410887880751 14-Jan-15 77.15 -1.66 -2.1063316837964727 13-Jan-15 78.81 0.94 1.2071401053037114 12-Jan-15 77.87 -0.4 -0.5110514884374601 09-Jan-15 78.27 -0.25 -0.3183902190524707 08-Jan-15 78.52 0.91 1.1725293132328307 07-Jan-15 77.61 0.18 0.2324680356450988 06-Jan-15 77.43 -0.38 -0.4883691042282483 05-Jan-15 77.81 -1.11 -1.4064875823618854 02-Jan-15 78.92 0.12 0.15228426395939088 31-Dec-14 78.8 0.21 0.26720956864741063 30-Dec-14 78.59 -0.45 -0.569331983805668 29-Dec-14 79.04 -- -- 23-Dec-14 78.86 0.13 0.16512130064778358 22-Dec-14 78.73 0.9 1.1563664396762174 19-Dec-14 77.83 0.61 0.7899507899507899 18-Dec-14 77.22 1.5 1.9809825673534074 17-Dec-14 75.72 1.16 1.555793991416309 16-Dec-14 74.56 -0.99 -1.3103904698874917 15-Dec-14 75.55 -0.68 -0.8920372556736194 12-Dec-14 76.23 -0.96 -1.2436844150796735 11-Dec-14 77.19 -0.54 -0.6947124662292551 10-Dec-14 77.73 -0.2 -0.25664057487488773 09-Dec-14 77.93 -1.31 -1.6532054517920243 08-Dec-14 79.24 -0.43 -0.5397263712815363 05-Dec-14 79.67 0.67 0.8481012658227848 04-Dec-14 79 -0.47 -0.5914181452120297 03-Dec-14 79.47 -0.04 -0.05030813734121494 02-Dec-14 79.51 0.64 0.8114618993280082 01-Dec-14 78.87 -0.53 -0.6675062972292192 28-Nov-14 79.4 0.25 0.3158559696778269 27-Nov-14 79.15 0.45 0.5717916137229987 26-Nov-14 78.7 -0.24 -0.3040283759817583 25-Nov-14 78.94 0.32 0.4070211142203002 24-Nov-14 78.62 -0.21 -0.2663960421159457 21-Nov-14 78.83 1.07 1.3760288065843622 20-Nov-14 77.76 -0.23 -0.29490960379535835 19-Nov-14 77.99 -0.28 -0.35773604190622205 18-Nov-14 78.27 0.62 0.798454603992273 17-Nov-14 77.65 0.16 0.20647825525874305 14-Nov-14 77.49 0.23 0.2976960911208905 13-Nov-14 77.26 0.53 0.690733741691646 12-Nov-14 76.73 -0.05 -0.06512112529304506 11-Nov-14 76.78 0.29 0.3791345273892012 10-Nov-14 76.49 0.45 0.5917937927406628 07-Nov-14 76.04 -0.05 -0.0657116572479958 06-Nov-14 76.09 0.36 0.47537303578502577 05-Nov-14 75.73 0.38 0.504313205043132 04-Nov-14 75.35 -0.01 -0.01326963906581741 03-Nov-14 75.36 -0.38 -0.5017163982043834 31-Oct-14 75.74 1.15 1.5417616302453412 30-Oct-14 74.59 0.03 0.040236051502145924 29-Oct-14 74.56 0.52 0.7023230686115614 28-Oct-14 74.04 0.35 0.47496268150359616 27-Oct-14 73.69 -0.08 -0.10844516741222719 24-Oct-14 73.77 0.04 0.05425200054252 23-Oct-14 73.73 -0.04 -0.054222583706113596 22-Oct-14 73.77 0.41 0.5588876772082879 21-Oct-14 73.36 1.06 1.466113416320885 20-Oct-14 72.3 -0.05 -0.0691085003455425 17-Oct-14 72.35 1.04 1.4584209788248492 16-Oct-14 71.31 -0.96 -1.32835201328352 15-Oct-14 72.27 -1.13 -1.5395095367847411 14-Oct-14 73.4 0.02 0.02725538293813028 13-Oct-14 73.38 -0.23 -0.3124575465290042 10-Oct-14 73.61 -0.98 -1.3138490414264647 09-Oct-14 74.59 -0.21 -0.2807486631016043 08-Oct-14 74.8 -0.71 -0.9402728115481394 07-Oct-14 75.51 -0.73 -0.9575026232948584 06-Oct-14 76.24 0.41 0.5406831069497561 03-Oct-14 75.83 0.43 0.5702917771883289 02-Oct-14 75.4 -0.43 -0.5670578926546221 01-Oct-14 75.83 -0.45 -0.5899318300996329 30-Sep-14 76.28 -0.27 -0.3527106466361855 29-Sep-14 76.55 -0.21 -0.27357998957790514 26-Sep-14 76.76 0 0 25-Sep-14 76.76 -0.32 -0.4151530877010898 24-Sep-14 77.08 -0.28 -0.3619441571871768 23-Sep-14 77.36 -1.15 -1.4647815564896192 22-Sep-14 78.51 -0.47 -0.5950873638895923 19-Sep-14 78.98 0.54 0.6884242733299337 18-Sep-14 78.44 0.19 0.24281150159744408 17-Sep-14 78.25 0.25 0.32051282051282054 16-Sep-14 78 -0.3 -0.3831417624521073 15-Sep-14 78.3 -0.18 -0.22935779816513763 12-Sep-14 78.48 0.23 0.2939297124600639 11-Sep-14 78.25 -0.46 -0.5844238343285478 10-Sep-14 78.71 0.06 0.07628734901462174 09-Sep-14 78.65 0.01 0.01271617497456765 08-Sep-14 78.64 -0.51 -0.6443461781427668 05-Sep-14 79.15 -0.22 -0.2771828146654907 04-Sep-14 79.37 -0.32 -0.40155602961475717 03-Sep-14 79.69 0.64 0.8096141682479443 02-Sep-14 79.05 0.07 0.08863003291972651 01-Sep-14 78.98 0.15 0.19028288722567552 29-Aug-14 78.83 -0.16 -0.2025572857323712 28-Aug-14 78.99 -0.44 -0.5539468714591465 27-Aug-14 79.43 0.02 0.025185744868404483 26-Aug-14 79.41 0.44 0.5571736102317336 25-Aug-14 78.97 0.11 0.1394876997210246 22-Aug-14 78.86 0.17 0.2160376159613674 21-Aug-14 78.69 0.35 0.4467704876180751 20-Aug-14 78.34 -0.27 -0.3434677521943773 19-Aug-14 78.61 0.52 0.6658983224484569 18-Aug-14 78.09 0.87 1.1266511266511265 14-Aug-14 77.22 0.68 0.8884243532793311 13-Aug-14 76.54 0.19 0.24885396201702684 12-Aug-14 76.35 -0.16 -0.20912299045876356 11-Aug-14 76.51 0.97 1.2840879004500927 08-Aug-14 75.54 -0.53 -0.6967266990929407 07-Aug-14 76.07 0.46 0.6083851342415024 06-Aug-14 75.61 -0.67 -0.8783429470372313 05-Aug-14 76.28 -0.12 -0.15706806282722513 04-Aug-14 76.4 -0.08 -0.10460251046025104 01-Aug-14 76.48 -0.46 -0.5978684689368339 31-Jul-14 76.94 -0.52 -0.6713142266976504 30-Jul-14 77.46 -0.56 -0.7177646757241732 29-Jul-14 78.02 0.69 0.8922798396482607 28-Jul-14 77.33 -0.46 -0.5913356472554313 25-Jul-14 77.79 0.08 0.1029468536867842 24-Jul-14 77.71 0.33 0.4264667872835358 23-Jul-14 77.38 0.26 0.33713692946058094 22-Jul-14 77.12 0.84 1.1012060828526482 21-Jul-14 76.28 -0.33 -0.43075316538310926 18-Jul-14 76.61 -0.43 -0.5581516095534788 17-Jul-14 77.04 -0.21 -0.27184466019417475 16-Jul-14 77.25 0.42 0.5466614603670441 15-Jul-14 76.83 -0.37 -0.4792746113989637 14-Jul-14 77.2 0.77 1.0074578045270182 11-Jul-14 76.43 0.26 0.3413417355914402 10-Jul-14 76.17 -0.88 -1.1421155094094744 09-Jul-14 77.05 -0.71 -0.9130658436213992 08-Jul-14 77.76 -1.12 -1.4198782961460445 07-Jul-14 78.88 -0.63 -0.7923531631241353 04-Jul-14 79.51 0.22 0.2774624795056123 03-Jul-14 79.29 0.46 0.5835341874920715 02-Jul-14 78.83 0.59 0.7540899795501023 01-Jul-14 78.24 0.69 0.8897485493230174 30-Jun-14 77.55 -0.07 -0.09018294254058233 27-Jun-14 77.62 0.45 0.5831281586108591 26-Jun-14 77.17 0.5 0.6521455588887439 25-Jun-14 76.67 -0.27 -0.3509227969846634 24-Jun-14 76.94 -1.01 -1.2957023733162283 20-Jun-14 77.95 0.21 0.2701312065860561 19-Jun-14 77.74 0.62 0.803941908713693 18-Jun-14 77.12 0.1 0.12983640612827838 17-Jun-14 77.02 -0.23 -0.2977346278317152 16-Jun-14 77.25 -0.2 -0.2582311168495804 13-Jun-14 77.45 -1.63 -2.0612038442083964 12-Jun-14 79.08 0.11 0.1392934025579334 11-Jun-14 78.97 -0.3 -0.37845338715781507 10-Jun-14 79.27 -0.06 -0.07563342997604941 06-Jun-14 79.33 0.83 1.0573248407643312 05-Jun-14 78.5 0.12 0.15310028068384793 04-Jun-14 78.38 -0.03 -0.038260425966075755 03-Jun-14 78.41 0 0 30-May-14 78.41 -0.3 -0.3811459789099225 28-May-14 78.71 0.22 0.2802904828640591 27-May-14 78.49 0.47 0.6024096385542169 26-May-14 78.02 -0.03 -0.03843689942344651 23-May-14 78.05 0.04 0.05127547750288425 22-May-14 78.01 0.32 0.41189342257690825 21-May-14 77.69 0.38 0.49152761609106194 20-May-14 77.31 0.33 0.4286827747466875 19-May-14 76.98 -0.16 -0.20741508944775733 16-May-14 77.14 -0.67 -0.8610718416655957 15-May-14 77.81 -0.95 -1.2061960385982733 14-May-14 78.76 0.18 0.22906592008144566 13-May-14 78.58 0.08 0.10191082802547771 12-May-14 78.5 0.29 0.3707965733282189 09-May-14 78.21 -0.25 -0.3186336986999745 08-May-14 78.46 0.43 0.5510701012431116 07-May-14 78.03 -0.08 -0.10241966457559852 06-May-14 78.11 -0.51 -0.6486899007886034 05-May-14 78.62 -0.01 -0.012717792191275595 02-May-14 78.63 1.2 1.5497869043006587 30-Apr-14 77.43 -0.06 -0.07742934572202866 29-Apr-14 77.49 0.45 0.5841121495327103 28-Apr-14 77.04 -0.43 -0.5550535691235317 25-Apr-14 77.47 -0.17 -0.21895929933024214 24-Apr-14 77.64 -0.36 -0.46153846153846156 23-Apr-14 78 -0.52 -0.6622516556291391 22-Apr-14 78.52 1.09 1.407723104739765 17-Apr-14 77.43 0.78 1.0176125244618395 16-Apr-14 76.65 0.01 0.013048016701461378 15-Apr-14 76.64 0.36 0.47194546407970633 14-Apr-14 76.28 -0.75 -0.9736466311826562 11-Apr-14 77.03 -2.03 -2.5676701239564887 10-Apr-14 79.06 0.29 0.36816046718293766 09-Apr-14 78.77 1.11 1.4293072366726758 08-Apr-14 77.66 -1.63 -2.055744734518855 07-Apr-14 79.29 -1.14 -1.4173815740395375 04-Apr-14 80.43 0.06 0.07465472191116088 03-Apr-14 80.37 -0.01 -0.01244090569793481 02-Apr-14 80.38 0.1 0.1245640259093174 01-Apr-14 80.28 0.3 0.37509377344336087 31-Mar-14 79.98 -0.12 -0.149812734082397 28-Mar-14 80.1 0.36 0.45146726862302483 27-Mar-14 79.74 -0.5 -0.6231306081754736 26-Mar-14 80.24 0.67 0.8420258891542038 25-Mar-14 79.57 1.04 1.3243346491786578 24-Mar-14 78.53 -0.95 -1.1952692501258178 21-Mar-14 79.48 0.19 0.23962668684575608 20-Mar-14 79.29 -0.71 -0.8875 19-Mar-14 80 0.36 0.45203415369161226 18-Mar-14 79.64 0.35 0.44141758103165596 17-Mar-14 79.29 0.89 1.135204081632653 14-Mar-14 78.4 -0.72 -0.910010111223458 13-Mar-14 79.12 -0.7 -0.8769731896767727 12-Mar-14 79.82 -0.74 -0.9185700099304865 11-Mar-14 80.56 0.31 0.3862928348909657 10-Mar-14 80.25 -0.83 -1.0236803157375431 07-Mar-14 81.08 -0.52 -0.6372549019607843 06-Mar-14 81.6 0.25 0.3073140749846343 05-Mar-14 81.35 -0.29 -0.35521803037726607 04-Mar-14 81.64 1.51 1.8844377885935355 03-Mar-14 80.13 -1.41 -1.7292126563649743 28-Feb-14 81.54 0.86 1.065939514129896 27-Feb-14 80.68 0.19 0.2360541682196546 26-Feb-14 80.49 -0.19 -0.23549826474962815 25-Feb-14 80.68 -0.25 -0.3089089336463611 24-Feb-14 80.93 0.18 0.22291021671826625 21-Feb-14 80.75 0.61 0.7611679560768655 20-Feb-14 80.14 -0.45 -0.5583819332423378 19-Feb-14 80.59 0.29 0.36114570361145704 18-Feb-14 80.3 0.42 0.5257886830245369 17-Feb-14 79.88 0.82 1.037186946622818 14-Feb-14 79.06 0.53 0.6749013116006621 13-Feb-14 78.53 -0.97 -1.220125786163522 12-Feb-14 79.5 0.72 0.913937547600914 11-Feb-14 78.78 0.57 0.728807057920982 10-Feb-14 78.21 -0.14 -0.17868538608806636 07-Feb-14 78.35 0.31 0.3972321886212199 06-Feb-14 78.04 0.9 1.166709878143635 05-Feb-14 77.14 -0.14 -0.18115942028985507 04-Feb-14 77.28 -0.5 -0.6428387760349704 03-Feb-14 77.78 0.64 0.8296603577910293 31-Jan-14 77.14 -0.84 -1.0771992818671454 30-Jan-14 77.98 0.47 0.6063733711779126 29-Jan-14 77.51 -0.65 -0.8316274309109519 28-Jan-14 78.16 0.62 0.7995873097755997 27-Jan-14 77.54 -1.48 -1.8729435585927614 24-Jan-14 79.02 -1.41 -1.7530772099962701 23-Jan-14 80.43 -0.67 -0.8261405672009864 22-Jan-14 81.1 -0.2 -0.24600246002460024 21-Jan-14 81.3 0.38 0.46959960454770144 20-Jan-14 80.92 0.27 0.33477991320520767 17-Jan-14 80.65 -0.17 -0.21034397426379609 16-Jan-14 80.82 -0.12 -0.14825796886582654 15-Jan-14 80.94 0.67 0.8346829450604211 14-Jan-14 80.27 -0.02 -0.02490970232905717 13-Jan-14 80.29 0.12 0.14968192590744667 10-Jan-14 80.17 0.57 0.7160804020100503 09-Jan-14 79.6 -0.33 -0.4128612535968973 08-Jan-14 79.93 -0.4 -0.4979459728619445 07-Jan-14 80.33 0.09 0.11216350947158524 06-Jan-14 80.24 0.58 0.7280944012051218 03-Jan-14 79.66 0.61 0.7716635041113219 02-Jan-14 79.05 -0.07 -0.0884732052578362 31-Dec-13 79.12 0.6 0.7641365257259297 30-Dec-13 78.52 0.01 0.012737230925996688 27-Dec-13 78.51 0.82 1.0554768953533273 23-Dec-13 77.69 0.37 0.4785307811691671 20-Dec-13 77.32 0.59 0.7689300143359833 19-Dec-13 76.73 0.75 0.9871018689128718 18-Dec-13 75.98 0.01 0.01316309069369488 17-Dec-13 75.97 -0.28 -0.36721311475409835 16-Dec-13 76.25 0.93 1.2347318109399894 13-Dec-13 75.32 0.02 0.02656042496679947 12-Dec-13 75.3 -0.79 -1.0382441845183334 11-Dec-13 76.09 0.07 0.09208103130755065 10-Dec-13 76.02 -0.15 -0.19692792437967704 09-Dec-13 76.17 0.36 0.4748713889988128 06-Dec-13 75.81 0.77 1.0261194029850746 05-Dec-13 75.04 0.08 0.10672358591248667 04-Dec-13 74.96 -0.48 -0.6362672322375398 03-Dec-13 75.44 -0.51 -0.6714944042132982 02-Dec-13 75.95 -0.88 -1.145385916959521 29-Nov-13 76.83 0.18 0.23483365949119372 28-Nov-13 76.65 -0.01 -0.013044612575006522 27-Nov-13 76.66 0.3 0.392875851231011 26-Nov-13 76.36 -0.07 -0.09158707313881984 25-Nov-13 76.43 0.25 0.3281701233919664 22-Nov-13 76.18 0.01 0.01312852829197847 21-Nov-13 76.17 0.15 0.19731649565903708 20-Nov-13 76.02 -0.06 -0.07886435331230283 19-Nov-13 76.08 -0.16 -0.2098635886673662 18-Nov-13 76.24 0.23 0.30259176424154716 15-Nov-13 76.01 0.02 0.026319252533228057 14-Nov-13 75.99 0.31 0.4096194503171247 13-Nov-13 75.68 -1.08 -1.4069828035435124 12-Nov-13 76.76 -0.24 -0.3116883116883117 11-Nov-13 77 0.55 0.7194244604316546 08-Nov-13 76.45 -0.58 -0.752953394781254 07-Nov-13 77.03 -0.09 -0.11670124481327801 06-Nov-13 77.12 0.76 0.9952854897852279 05-Nov-13 76.36 -0.92 -1.1904761904761905 04-Nov-13 77.28 0.6 0.7824726134585289 31-Oct-13 76.68 -0.75 -0.9686168151879117 30-Oct-13 77.43 0.44 0.5715027925704637 29-Oct-13 76.99 0.34 0.4435746901500326 28-Oct-13 76.65 -0.27 -0.35101404056162244 25-Oct-13 76.92 -0.27 -0.3497862417411582 24-Oct-13 77.19 0.74 0.9679529103989536 23-Oct-13 76.45 -0.16 -0.20885001957968932 22-Oct-13 76.61 0.4 0.5248655032148012 21-Oct-13 76.21 0.51 0.6737120211360634 18-Oct-13 75.7 0.79 1.0545988519556801 17-Oct-13 74.91 0.04 0.05342593829304127 16-Oct-13 74.87 0.35 0.46967257112184646 15-Oct-13 74.52 0.6 0.8116883116883117 14-Oct-13 73.92 0.28 0.38022813688212925 11-Oct-13 73.64 0.53 0.7249350294077418 10-Oct-13 73.11 1.16 1.6122307157748437 09-Oct-13 71.95 -0.21 -0.291019955654102 08-Oct-13 72.16 -0.27 -0.3727737125500483 07-Oct-13 72.43 -0.64 -0.8758724510743123 04-Oct-13 73.07 -0.13 -0.17759562841530055 03-Oct-13 73.2 0.34 0.46664836673071647 02-Oct-13 72.86 -0.29 -0.3964456596035543 01-Oct-13 73.15 0.07 0.09578544061302682 30-Sep-13 73.08 -0.37 -0.5037440435670524 27-Sep-13 73.45 -0.79 -1.0641163793103448 26-Sep-13 74.24 0.27 0.3650128430444775 25-Sep-13 73.97 -0.2 -0.2696508022111366 24-Sep-13 74.17 0.12 0.16205266711681296 23-Sep-13 74.05 -0.59 -0.7904608788853161 20-Sep-13 74.64 -0.43 -0.5727987211935527 19-Sep-13 75.07 0.92 1.2407282535401214 18-Sep-13 74.15 -0.58 -0.7761273919443329 17-Sep-13 74.73 -0.32 -0.42638241172551633 16-Sep-13 75.05 0.53 0.7112184648416533 13-Sep-13 74.52 -0.09 -0.12062726176115803 12-Sep-13 74.61 0.07 0.09390931043734907 11-Sep-13 74.54 -0.14 -0.18746652383502946 10-Sep-13 74.68 0.51 0.6876095456383983 09-Sep-13 74.17 0.18 0.24327611839437763 06-Sep-13 73.99 -0.18 -0.24268572199002292 05-Sep-13 74.17 0.8 1.0903639089546135 04-Sep-13 73.37 -0.26 -0.3531169360315089 03-Sep-13 73.63 -0.29 -0.39231601731601734 02-Sep-13 73.92 0.87 1.1909650924024642 30-Aug-13 73.05 -0.21 -0.28665028665028663 29-Aug-13 73.26 0.71 0.9786354238456237 28-Aug-13 72.55 -0.58 -0.7931081635443731 27-Aug-13 73.13 -0.61 -0.8272308109574179 26-Aug-13 73.74 -0.22 -0.29745808545159547 23-Aug-13 73.96 0.5 0.6806425265450585 22-Aug-13 73.46 0.46 0.6301369863013698 21-Aug-13 73 0.11 0.15091233365345041 20-Aug-13 72.89 -0.54 -0.7353942530300966 19-Aug-13 73.43 -0.17 -0.23097826086956522 16-Aug-13 73.6 -1.51 -2.0103847690054586 14-Aug-13 75.11 0.46 0.6162089752176825 13-Aug-13 74.65 0.01 0.01339764201500536 12-Aug-13 74.64 -0.36 -0.48 09-Aug-13 75 0.31 0.4150488686571161 08-Aug-13 74.69 -0.15 -0.20042757883484769 07-Aug-13 74.84 -0.72 -0.9528851244044468 06-Aug-13 75.56 0.32 0.4253056884635832 05-Aug-13 75.24 -0.33 -0.4366812227074236 02-Aug-13 75.57 0.03 0.03971405877680699 01-Aug-13 75.54 0.41 0.5457207506987888 31-Jul-13 75.13 0.74 0.9947573598601963 30-Jul-13 74.39 -0.06 -0.08059100067159167 29-Jul-13 74.45 -0.15 -0.20107238605898123 26-Jul-13 74.6 -0.16 -0.21401819154628143 25-Jul-13 74.76 -0.21 -0.2801120448179272 24-Jul-13 74.97 -0.39 -0.517515923566879 23-Jul-13 75.36 0.09 0.1195695496213631 22-Jul-13 75.27 0.02 0.026578073089700997 19-Jul-13 75.25 -0.24 -0.31792290369585374 18-Jul-13 75.49 0.45 0.599680170575693 17-Jul-13 75.04 0.16 0.21367521367521367 16-Jul-13 74.88 -0.25 -0.3327565553041395 15-Jul-13 75.13 0.28 0.3740814963259853 12-Jul-13 74.85 0.05 0.06684491978609626 11-Jul-13 74.8 0.55 0.7407407407407407 10-Jul-13 74.25 -0.21 -0.28203062046736505 09-Jul-13 74.46 0.69 0.9353395689304596 08-Jul-13 73.77 0.76 1.0409532940693056 05-Jul-13 73.01 0.04 0.05481704810195971 04-Jul-13 72.97 2.14 3.0213186502894254 03-Jul-13 70.83 -0.89 -1.240936977133296 02-Jul-13 71.72 -0.06 -0.08358874338255781 01-Jul-13 71.78 1.07 1.513223023617593 28-Jun-13 70.71 -0.32 -0.4505138673799803 27-Jun-13 71.03 0.87 1.2400228050171038 26-Jun-13 70.16 1.1 1.5928178395598032 25-Jun-13 69.06 0.75 1.0979358805445762 24-Jun-13 68.31 -1.51 -2.1627040962474937 21-Jun-13 69.82 -0.36 -0.5129666571672842 20-Jun-13 70.18 -1.51 -2.106290975031385 19-Jun-13 71.69 -0.39 -0.5410654827968924 18-Jun-13 72.08 0.44 0.6141820212171971 17-Jun-13 71.64 0.31 0.4345997476517594 14-Jun-13 71.33 0.27 0.37996059667886295 13-Jun-13 71.06 -0.61 -0.8511232035719268 12-Jun-13 71.67 0.57 0.8016877637130801 11-Jun-13 71.1 -1.11 -1.5371832156211052 10-Jun-13 72.21 0.28 0.3892673432503823 07-Jun-13 71.93 -0.15 -0.2081021087680355 06-Jun-13 72.08 -0.87 -1.1925976696367375 05-Jun-13 72.95 -1.11 -1.4987847691061302 04-Jun-13 74.06 0.29 0.3931137318693236 03-Jun-13 73.77 -0.42 -0.5661140315406389 31-May-13 74.19 -0.51 -0.6827309236947792 30-May-13 74.7 -0.09 -0.12033694344163658 29-May-13 74.79 -1.33 -1.74724119810825 28-May-13 76.12 1.38 1.8464008563018464 27-May-13 74.74 -0.03 -0.04012304400160492 24-May-13 74.77 -0.05 -0.06682705159048383 23-May-13 74.82 -1.78 -2.3237597911227152 22-May-13 76.6 0.49 0.643805019051373 21-May-13 76.11 0.84 1.1159824631327222 17-May-13 75.27 0.27 0.36 16-May-13 75 0.04 0.05336179295624333 15-May-13 74.96 0.27 0.3614941759271656 14-May-13 74.69 0.53 0.714670981661273 13-May-13 74.16 -0.04 -0.05390835579514825 10-May-13 74.2 0.4 0.5420054200542005 08-May-13 73.8 0.3 0.40816326530612246 07-May-13 73.5 0.27 0.368701351904957 06-May-13 73.23 -0.03 -0.04095004095004095 03-May-13 73.26 1.09 1.5103228488291534 02-May-13 72.17 0.1 0.13875398917718884 30-Apr-13 72.07 0.12 0.16678248783877692 29-Apr-13 71.95 0.38 0.5309487215313679 26-Apr-13 71.57 -0.25 -0.35 25-Apr-13 71.82 0.14 0.2 24-Apr-13 71.68 0.52 0.73 23-Apr-13 71.16 1.07 1.53 22-Apr-13 70.09 0.22 0.31 19-Apr-13 69.87 0.2 0.29 18-Apr-13 69.67 -0.37 -0.53 17-Apr-13 70.04 -0.86 -1.21 16-Apr-13 70.9 -0.1 -0.14 15-Apr-13 71 -0.76 -1.06 12-Apr-13 71.76 -0.12 -0.17 11-Apr-13 71.88 0.64 0.9 10-Apr-13 71.24 0.76 1.08 09-Apr-13 70.48 0.22 0.31 08-Apr-13 70.26 0.52 0.75 05-Apr-13 69.74 -1.92 -2.68 04-Apr-13 71.66 -1.06 -1.46 03-Apr-13 72.72 -0.38 -0.52 02-Apr-13 73.1 0.55 0.76 28-Mar-13 72.55 0.83 1.16 27-Mar-13 71.72 -0.31 -0.43 26-Mar-13 72.03 0.04 0.06 25-Mar-13 71.99 -0.13 -0.18 22-Mar-13 72.12 0.37 0.52 21-Mar-13 71.75 -0.64 -0.88 20-Mar-13 72.39 -0.08 -0.11 19-Mar-13 72.47 0.04 0.06 18-Mar-13 72.43 -0.3 -0.41 15-Mar-13 72.73 -0.35 -0.48 14-Mar-13 73.08 0.4 0.55 13-Mar-13 72.68 -0.55 -0.75 12-Mar-13 73.23 0.35 0.48 11-Mar-13 72.88 -0.05 -0.07 08-Mar-13 72.93 0.27 0.37 07-Mar-13 72.66 -0.08 -0.11 06-Mar-13 72.74 0.55 0.76 05-Mar-13 72.19 0.82 1.15 04-Mar-13 71.37 -0.02 -0.03 01-Mar-13 71.39 -0.5 -0.7 28-Feb-13 71.89 0.97 1.37 27-Feb-13 70.92 0.03 0.04 26-Feb-13 70.89 -0.89 -1.24 25-Feb-13 71.78 0.58 0.81 22-Feb-13 71.2 0.52 0.74 21-Feb-13 70.68 -1.19 -1.66 20-Feb-13 71.87 0.39 0.55 19-Feb-13 71.48 0.67 0.95 18-Feb-13 70.81 -0.32 -0.45 15-Feb-13 71.13 0.35 0.49 14-Feb-13 70.78 -0.56 -0.78 13-Feb-13 71.34 0.97 1.38 12-Feb-13 70.37 0.44 0.63 11-Feb-13 69.93 -0.06 -0.09 08-Feb-13 69.99 -0.06 -0.09 07-Feb-13 70.05 0.05 0.07 06-Feb-13 70 -0.09 -0.13 05-Feb-13 70.09 -0.04 -0.06 04-Feb-13 70.13 -0.42 -0.6 01-Feb-13 70.55 0.39 0.56 31-Jan-13 70.16 -0.21 -0.3 30-Jan-13 70.37 -0.11 -0.16 29-Jan-13 70.48 -0.07 -0.1 28-Jan-13 70.55 0.03 0.04 25-Jan-13 70.52 0.38 0.54 24-Jan-13 70.14 0.73 1.0517216539403544 23-Jan-13 69.41 0.03 0.04324012683770539 22-Jan-13 69.38 0.16 0.23 21-Jan-13 69.22 -0.18 -0.26 18-Jan-13 69.4 0.48 0.6964596633778294 17-Jan-13 68.92 0.15 0.2181183655663807 16-Jan-13 68.77 -0.22 -0.31888679518770835 15-Jan-13 68.99 0.12 0.1742413242340642 14-Jan-13 68.87 -0.04 -0.05804672761573066 11-Jan-13 68.91 -0.03 -0.04351610095735422 10-Jan-13 68.94 0.11 0.15981403457794566 09-Jan-13 68.83 0.44 0.6433689135838573 08-Jan-13 68.39 0.01 0.014624159110851126 07-Jan-13 68.38 -0.13 -0.18975332068311196 04-Jan-13 68.51 0.5 0.7351860020585208 03-Jan-13 68.01 -0.09 -0.13215859030837004 02-Jan-13 68.1 1.62 2.436823104693141 31-Dec-12 66.48 -0.1 -0.15019525382997898 28-Dec-12 66.58 -0.42 -0.6268656716417911 27-Dec-12 67 -- -- 21-Dec-12 66.59 -0.31 -0.4633781763826607 20-Dec-12 66.9 -0.08 -0.11943863839952225 19-Dec-12 66.98 0.52 0.7824255191092386 18-Dec-12 66.46 0.28 0.4230885463886371 17-Dec-12 66.18 -0.25 -0.3763359927743489 14-Dec-12 66.43 -0.1 -0.15030813166992335 13-Dec-12 66.53 -0.03 -0.045072115384615384 12-Dec-12 66.56 -0.05 -0.07506380423359856 11-Dec-12 66.61 0.04 0.06008712633318312 10-Dec-12 66.57 0.1 0.1504438092372499 07-Dec-12 66.47 0.18 0.27153416804947955 06-Dec-12 66.29 0.26 0.39 05-Dec-12 66.03 0.22 0.33 04-Dec-12 65.81 -0.24 -0.36 03-Dec-12 66.05 -0.1 -0.15 30-Nov-12 66.15 0.38 0.58 29-Nov-12 65.77 0.91 1.4 28-Nov-12 64.86 -0.35 -0.54 27-Nov-12 65.21 0.14 0.22 26-Nov-12 65.07 -0.27 -0.41 23-Nov-12 65.34 0.28 0.43 22-Nov-12 65.06 0.31 0.48 21-Nov-12 64.75 0.28 0.43 20-Nov-12 64.47 0.49 0.77 19-Nov-12 63.98 0.51 0.8 16-Nov-12 63.47 -0.52 -0.81 15-Nov-12 63.99 -0.78 -1.2 14-Nov-12 64.77 0.15 0.23 13-Nov-12 64.62 -0.26 -0.4 12-Nov-12 64.88 0.3 0.46 09-Nov-12 64.58 -0.53 -0.81 08-Nov-12 65.11 -0.21 -0.32 07-Nov-12 65.32 -0.3 -0.46 06-Nov-12 65.62 0.34 0.52 05-Nov-12 65.28 -0.22 -0.34 02-Nov-12 65.5 0.8 1.24 31-Oct-12 64.7 -0.29 -0.45 30-Oct-12 64.99 0.36 0.56 29-Oct-12 64.63 -0.04 -0.06 26-Oct-12 64.67 -0.41 -0.63 25-Oct-12 65.08 0.4 0.62 24-Oct-12 64.68 0.07 0.11 23-Oct-12 64.61 -0.94 -1.43 22-Oct-12 65.55 -0.17 -0.26 19-Oct-12 65.72 -0.1 -0.15 18-Oct-12 65.82 0.05 0.08 17-Oct-12 65.77 0.25 0.38 16-Oct-12 65.52 0.7 1.08 15-Oct-12 64.82 0.11 0.17 12-Oct-12 64.71 -0.08 -0.12 11-Oct-12 64.79 0.44 0.68 10-Oct-12 64.35 -0.21 -0.33 09-Oct-12 64.56 -0.2 -0.31 08-Oct-12 64.76 -0.42 -0.64 05-Oct-12 65.18 0.62 0.96 04-Oct-12 64.56 0.24 0.37 03-Oct-12 64.32 -0.15 -0.23 02-Oct-12 64.47 0.2 0.31 01-Oct-12 64.27 0.58 0.91 28-Sep-12 63.69 0.03 0.05 27-Sep-12 63.66 -0.01 -0.02 26-Sep-12 63.67 -0.79 -1.23 25-Sep-12 64.46 0.18 0.28 24-Sep-12 64.28 -0.3 -0.46 21-Sep-12 64.58 0.26 0.4 20-Sep-12 64.32 -0.54 -0.83 19-Sep-12 64.86 -0.01 -0.02 18-Sep-12 64.87 -0.38 -0.58 17-Sep-12 65.25 -0.18 -0.28 14-Sep-12 65.43 1.3 2.03 13-Sep-12 64.13 0.05 0.08 12-Sep-12 64.08 0.09 0.14 11-Sep-12 63.99 -- -- 10-Sep-12 64.14 -- -- 07-Sep-12 64.03 -- -- 06-Sep-12 63.38 -- -- 05-Sep-12 62.46 -- -- 04-Sep-12 62.66 -- -- 03-Sep-12 63.18 -- -- 31-Aug-12 62.93 0.27 0.43 30-Aug-12 62.66 -- -- 29-Aug-12 62.95 -- -- 28-Aug-12 62.92 -- -- 27-Aug-12 63.22 -- -- 24-Aug-12 62.88 -- -- 23-Aug-12 63.16 -- -- 22-Aug-12 63.37 -- -- 21-Aug-12 63.99 -- -- 20-Aug-12 63.67 -- -- 17-Aug-12 63.87 -- -- 16-Aug-12 63.63 -- -- 14-Aug-12 63.67 -- -- 13-Aug-12 63.31 -- -- 10-Aug-12 63.36 -- -- 09-Aug-12 63.52 -- -- 08-Aug-12 63.17 -- -- 07-Aug-12 62.71 -- -- 06-Aug-12 63.3 -- -- 03-Aug-12 62.93 -- -- 02-Aug-12 61.63 -- -- 01-Aug-12 61.95 -- -- 31-Jul-12 61.56 -0.1 -0.16 30-Jul-12 61.66 -- -- 27-Jul-12 60.88 -- -- 26-Jul-12 60.5 -- -- 25-Jul-12 59.88 -- -- 24-Jul-12 59.9 -- -- 23-Jul-12 59.9 -- -- 20-Jul-12 61.41 -- -- 19-Jul-12 61.64 -- -- 18-Jul-12 61.08 -- -- 17-Jul-12 60.99 -- -- 16-Jul-12 60.95 -- -- 13-Jul-12 61.03 -- -- 12-Jul-12 60.39 -- -- 11-Jul-12 60.9 -- -- 10-Jul-12 61.3 -- -- 09-Jul-12 60.88 -- -- 06-Jul-12 61.36 -- -- 05-Jul-12 61.39 -- -- 04-Jul-12 61.69 -- -- 03-Jul-12 61.46 -- -- 02-Jul-12 60.89 -- -- 29-Jun-12 60.5 1.61 2.73 28-Jun-12 58.89 -- -- 27-Jun-12 59.27 -- -- 26-Jun-12 58.89 -- -- 25-Jun-12 58.83 -- -- 22-Jun-12 59.79 -- -- 21-Jun-12 60.55 -- -- 20-Jun-12 60.59 -- -- 19-Jun-12 60.04 -- -- 18-Jun-12 59.09 -- -- 15-Jun-12 59.08 -- -- 14-Jun-12 58.66 -- -- 13-Jun-12 58.6 -- -- 12-Jun-12 58.67 -- -- 11-Jun-12 58.86 -- -- 08-Jun-12 58.45 -- -- 07-Jun-12 59.23 -- -- 06-Jun-12 57.8 -- -- 01-Jun-12 56.67 -- -- 31-May-12 57.34 -0.13 -0.23 30-May-12 57.47 -- -- 29-May-12 58.21 -- -- 25-May-12 57.51 -- -- 24-May-12 57.57 -- -- 23-May-12 57.41 -- -- 22-May-12 57.96 -- -- 21-May-12 57.18 -- -- 18-May-12 57.18 -- -- 16-May-12 58.91 -- -- 15-May-12 58.87 -- -- 14-May-12 59.08 -- -- 11-May-12 59.95 -- -- 10-May-12 60.22 -- -- 09-May-12 59.37 -- -- 08-May-12 60.93 -- -- 07-May-12 61.36 -- -- 04-May-12 61.57 -- -- 03-May-12 62.9 -- -- 02-May-12 62.84 -- -- 30-Apr-12 62.55 -0.35 -0.56 27-Apr-12 62.9 -- -- 26-Apr-12 62.2 -- -- 25-Apr-12 62.16 -- -- 24-Apr-12 61.5 -- -- 23-Apr-12 61.26 -- -- 20-Apr-12 62.55 -- -- 19-Apr-12 62.64 -- -- 18-Apr-12 62.52 -- -- 17-Apr-12 61.93 -- -- 16-Apr-12 61.57 -- -- 13-Apr-12 61.32 -- -- 12-Apr-12 61.49 -- -- 11-Apr-12 60.84 -- -- 10-Apr-12 61.18 -- -- 05-Apr-12 61.72 -- -- 04-Apr-12 62.24 -- -- 03-Apr-12 63.49 -- -- 02-Apr-12 62.75 -- -- 30-Mar-12 62.66 0.43 0.69 29-Mar-12 62.23 -- -- 28-Mar-12 63.32 -- -- 27-Mar-12 63.79 -- -- 26-Mar-12 63.77 -- -- 23-Mar-12 62.91 -- -- 22-Mar-12 63.11 -- -- 21-Mar-12 63.64 -- -- 20-Mar-12 63.93 -- -- 19-Mar-12 64.73 -- -- 16-Mar-12 64.77 -- -- 15-Mar-12 64.2 -- -- 14-Mar-12 64.62 -- -- 13-Mar-12 64.16 -- -- 12-Mar-12 63.58 -- -- 09-Mar-12 63.48 -- -- 08-Mar-12 63.29 -- -- 07-Mar-12 62.49 -- -- 06-Mar-12 62.35 -- -- 05-Mar-12 63.73 -- -- 02-Mar-12 64.02 -- -- 01-Mar-12 64.25 -- -- 29-Feb-12 64.26 -0.01 -0.02 28-Feb-12 64.27 -- -- 27-Feb-12 63.76 -- -- 24-Feb-12 64.36 -- -- 23-Feb-12 64.09 -- -- 22-Feb-12 64.08 -- -- 21-Feb-12 64.01 -- -- 20-Feb-12 64.28 -- -- 17-Feb-12 63.97 -- -- 16-Feb-12 63.37 -- -- 15-Feb-12 63.6 -- -- 14-Feb-12 63.34 -- -- 13-Feb-12 63.52 -- -- 10-Feb-12 62.9 -- -- 09-Feb-12 63.39 -- -- 08-Feb-12 63.19 -- -- 07-Feb-12 62.94 -- -- 06-Feb-12 63.35 -- -- 03-Feb-12 63.16 -- -- 02-Feb-12 62.41 -- -- 01-Feb-12 62.05 -- -- 31-Jan-12 61.39 0.4 0.66 30-Jan-12 60.99 -- -- 27-Jan-12 61.98 -- -- 26-Jan-12 62.59 -- -- 25-Jan-12 61.46 -- -- 24-Jan-12 61.77 -- -- 23-Jan-12 62.28 -- -- 20-Jan-12 61.88 -- -- 19-Jan-12 61.92 -- -- 18-Jan-12 61.48 -- -- 17-Jan-12 61.34 -- -- 16-Jan-12 60.97 -- -- 13-Jan-12 60.72 -- -- 12-Jan-12 61.19 -- -- 11-Jan-12 61.08 -- -- 10-Jan-12 61.5 -- -- 09-Jan-12 60.84 -- -- 06-Jan-12 61 -- -- 05-Jan-12 60.98 -- -- 04-Jan-12 61.53 -- -- 03-Jan-12 61.48 -- -- 02-Jan-12 60.6 -- -- 30-Dec-11 60.57 0.31 0.51 29-Dec-11 60.26 -- -- 28-Dec-11 60.15 -- -- 27-Dec-11 59.94 -- -- 23-Dec-11 59.94 -- -- 22-Dec-11 59.37 -- -- 21-Dec-11 58.65 -- -- 20-Dec-11 58.82 -- -- 19-Dec-11 58.54 -- -- 16-Dec-11 58.94 -- -- 15-Dec-11 58.91 -- -- 14-Dec-11 58.96 -- -- 13-Dec-11 59.92 -- -- 12-Dec-11 59.31 -- -- 09-Dec-11 60.01 -- -- 08-Dec-11 60.11 -- -- 07-Dec-11 60.15 -- -- 06-Dec-11 60.55 -- -- 05-Dec-11 60.74 -- -- 02-Dec-11 60.46 -- -- 01-Dec-11 60.47 -- -- 30-Nov-11 60.12 2.17 3.74 29-Nov-11 57.95 -- -- 28-Nov-11 57.84 -- -- 25-Nov-11 56.46 -- -- 24-Nov-11 55.95 -- -- 23-Nov-11 56.39 -- -- 22-Nov-11 57.28 -- -- 21-Nov-11 57.22 -- -- 18-Nov-11 58.26 -- -- 17-Nov-11 58.9 -- -- 16-Nov-11 59.58 -- -- 15-Nov-11 59.89 -- -- 14-Nov-11 59.62 -- -- 11-Nov-11 59.86 -- -- 10-Nov-11 59.23 -- -- 09-Nov-11 59.22 -- -- 08-Nov-11 60.71 -- -- 07-Nov-11 60.14 -- -- 04-Nov-11 59.8 -- -- 03-Nov-11 59.83 -- -- 02-Nov-11 59.24 -- -- 31-Oct-11 60.69 -0.83 -1.35 28-Oct-11 61.52 -- -- 27-Oct-11 61.51 -- -- 26-Oct-11 59.91 -- -- 25-Oct-11 59.39 -- -- 24-Oct-11 59.46 -- -- 21-Oct-11 58.96 -- -- 20-Oct-11 58.13 -- -- 19-Oct-11 58.45 -- -- 18-Oct-11 57.73 -- -- 17-Oct-11 58.31 -- -- 14-Oct-11 58.96 -- -- 13-Oct-11 57.85 -- -- 12-Oct-11 58.34 -- -- 11-Oct-11 57.67 -- -- 10-Oct-11 57.84 -- -- 07-Oct-11 56.94 -- -- 06-Oct-11 55.7 -- -- 05-Oct-11 54.33 -- -- 04-Oct-11 52.68 -- -- 03-Oct-11 54.3 -- -- 30-Sep-11 54.88 -1.5 -2.66 29-Sep-11 56.38 -- -- 28-Sep-11 56.7 -- -- 27-Sep-11 56.62 -- -- 26-Sep-11 54.71 -- -- 23-Sep-11 54.44 -- -- 22-Sep-11 54.43 -- -- 21-Sep-11 57.31 -- -- 20-Sep-11 57.06 -- -- 19-Sep-11 56.54 -- -- 16-Sep-11 58.09 -- -- 15-Sep-11 57.63 -- -- 14-Sep-11 56.44 -- -- 13-Sep-11 55.93 -- -- 12-Sep-11 55.68 -- -- 09-Sep-11 56.53 -- -- 08-Sep-11 57.01 -- -- 07-Sep-11 56.84 -- -- 06-Sep-11 55.22 -- -- 05-Sep-11 54.99 -- -- 02-Sep-11 56.74 -- -- 01-Sep-11 57.75 -- -- 31-Aug-11 57.49 1.56 2.79 30-Aug-11 55.93 -- -- 29-Aug-11 54.87 -- -- 26-Aug-11 54.15 -- -- 25-Aug-11 55.35 -- -- 24-Aug-11 55.95 -- -- 23-Aug-11 54.53 -- -- 22-Aug-11 54.81 -- -- 19-Aug-11 54.24 -- -- 18-Aug-11 55.28 -- -- 17-Aug-11 57.7 -- -- 16-Aug-11 57.26 -- -- 12-Aug-11 57.07 -- -- 11-Aug-11 54.51 -- -- 10-Aug-11 54.83 -- -- 09-Aug-11 54.76 -- -- 08-Aug-11 55.26 -- -- 05-Aug-11 56.93 -- -- 04-Aug-11 59.12 -- -- 03-Aug-11 61.39 -- -- 02-Aug-11 62.67 -- -- 01-Aug-11 63.82 -- -- 29-Jul-11 63.4 -0.53 -0.83 28-Jul-11 63.93 -- -- 27-Jul-11 64.5 -- -- 26-Jul-11 64.75 -- -- 25-Jul-11 64.9 -- -- 22-Jul-11 64.73 -- -- 21-Jul-11 64.47 -- -- 20-Jul-11 64.02 -- -- 19-Jul-11 63.61 -- -- 18-Jul-11 63.47 -- -- 15-Jul-11 64.3 -- -- 14-Jul-11 64.73 -- -- 13-Jul-11 64.38 -- -- 12-Jul-11 64.52 -- -- 11-Jul-11 65.36 -- -- 08-Jul-11 66.03 -- -- 07-Jul-11 66.53 -- -- 06-Jul-11 65.85 -- -- 05-Jul-11 66.18 -- -- 04-Jul-11 66.11 -- -- 01-Jul-11 65.5 -- -- 30-Jun-11 64.78 1.14 1.79 29-Jun-11 63.64 -- -- 28-Jun-11 62.98 -- -- 27-Jun-11 62.31 -- -- 24-Jun-11 62.4 -- -- 22-Jun-11 63.27 -- -- 21-Jun-11 62.88 -- -- 20-Jun-11 62.37 -- -- 17-Jun-11 62.51 -- -- 16-Jun-11 62.21 -- -- 15-Jun-11 63.2 -- -- 14-Jun-11 63.58 -- -- 10-Jun-11 63.48 -- -- 09-Jun-11 63.8 -- -- 08-Jun-11 63.65 -- -- 07-Jun-11 64.19 -- -- 06-Jun-11 64.27 -- -- 03-Jun-11 63.83 -- -- 01-Jun-11 65.28 -- -- 31-May-11 65.35 0.56 0.86 30-May-11 64.79 -- -- 27-May-11 64.8 -- -- 26-May-11 64.14 -- -- 25-May-11 63.88 -- -- 24-May-11 64.1 -- -- 23-May-11 63.9 -- -- 20-May-11 64.92 -- -- 19-May-11 65.34 -- -- 18-May-11 64.65 -- -- 17-May-11 64.53 -- -- 16-May-11 64.54 -- -- 13-May-11 65.15 -- -- 12-May-11 64.9 -- -- 11-May-11 65.49 -- -- 10-May-11 65.66 -- -- 09-May-11 64.88 -- -- 06-May-11 64.84 -- -- 05-May-11 64.81 -- -- 04-May-11 65.58 -- -- 03-May-11 66.35 -- -- 28-Apr-11 66.36 -0.12 -0.18 27-Apr-11 66.48 -- -- 26-Apr-11 66.03 -- -- 21-Apr-11 65.84 -- -- 20-Apr-11 65.66 -- -- 19-Apr-11 64.56 -- -- 18-Apr-11 64.11 -- -- 15-Apr-11 65.1 -- -- 14-Apr-11 64.91 -- -- 13-Apr-11 65.5 -- -- 12-Apr-11 65.14 -- -- 11-Apr-11 66.01 -- -- 08-Apr-11 65.98 -- -- 07-Apr-11 65.93 -- -- 06-Apr-11 66.02 -- -- 05-Apr-11 65.62 -- -- 04-Apr-11 65.86 -- -- 01-Apr-11 65.4 -- -- 31-Mar-11 64.97 -0.25 -0.38 30-Mar-11 65.22 -- -- 29-Mar-11 64.52 -- -- 28-Mar-11 64.68 -- -- 25-Mar-11 64.65 -- -- 24-Mar-11 64.26 -- -- 23-Mar-11 63.16 -- -- 22-Mar-11 63.07 -- -- 21-Mar-11 63.44 -- -- 18-Mar-11 62.92 -- -- 17-Mar-11 62.42 -- -- 16-Mar-11 61.95 -- -- 15-Mar-11 62.2 -- -- 14-Mar-11 63.27 -- -- 11-Mar-11 63.68 -- -- 10-Mar-11 64.06 -- -- 09-Mar-11 64.9 -- -- 08-Mar-11 64.77 -- -- 07-Mar-11 65.88 -- -- 04-Mar-11 65.84 -- -- 03-Mar-11 65.71 -- -- 02-Mar-11 64.81 -- -- 01-Mar-11 65.22 -- -- 28-Feb-11 65.5 0.26 0.4 25-Feb-11 65.24 -- -- 24-Feb-11 64.59 -- -- 23-Feb-11 64.59 -- -- 22-Feb-11 65.43 -- -- 21-Feb-11 65.9 -- -- 18-Feb-11 66.12 -- -- 17-Feb-11 66.17 -- -- 16-Feb-11 66.38 -- -- 15-Feb-11 66.38 -- -- 14-Feb-11 66.49 -- -- 11-Feb-11 66.1 -- -- 10-Feb-11 65.72 -- -- 09-Feb-11 66.54 -- -- 08-Feb-11 66.7 -- -- 07-Feb-11 65.98 -- -- 04-Feb-11 65.62 -- -- 03-Feb-11 65.41 -- -- 02-Feb-11 65.37 -- -- 01-Feb-11 64.9 -- -- 31-Jan-11 64.21 -0.65 -1 28-Jan-11 64.86 -- -- 27-Jan-11 65.5 -- -- 26-Jan-11 65.31 -- -- 25-Jan-11 64.77 -- -- 24-Jan-11 64.63 -- -- 21-Jan-11 64.77 -- -- 20-Jan-11 64.42 -- -- 19-Jan-11 65.91 -- -- 18-Jan-11 66.12 -- -- 17-Jan-11 65.64 -- -- 14-Jan-11 65.53 -- -- 13-Jan-11 65.94 -- -- 12-Jan-11 66.12 -- -- 11-Jan-11 66.04 -- -- 10-Jan-11 65.27 -- -- 07-Jan-11 65.86 -- -- 06-Jan-11 66.35 -- -- 05-Jan-11 65.99 -- -- 04-Jan-11 66.21 -- -- 03-Jan-11 64.89 -- -- 31-Dec-10 64.89 -0.72 -1.1 30-Dec-10 65.61 -- -- 29-Dec-10 65.54 -- -- 23-Dec-10 65.58 -- -- 22-Dec-10 65.55 -- -- 21-Dec-10 65.24 -- -- 20-Dec-10 64.81 -- -- 17-Dec-10 64.55 -- -- 16-Dec-10 64.44 -- -- 15-Dec-10 64.6 -- -- 14-Dec-10 64.38 -- -- 13-Dec-10 64.31 -- -- 10-Dec-10 63.63 -- -- 09-Dec-10 63.85 -- -- 08-Dec-10 64.09 -- -- 07-Dec-10 64.21 -- -- 06-Dec-10 63.41 -- -- 03-Dec-10 63.1 -- -- 02-Dec-10 62.74 -- -- 01-Dec-10 61.85 -- -- 30-Nov-10 60.72 -0.28 -0.46 29-Nov-10 61 -- -- 26-Nov-10 61.98 -- -- 25-Nov-10 61.97 -- -- 24-Nov-10 61.64 -- -- 23-Nov-10 61.13 -- -- 22-Nov-10 62.14 -- -- 19-Nov-10 61.95 -- -- 18-Nov-10 62.41 -- -- 17-Nov-10 61.56 -- -- 16-Nov-10 61.88 -- -- 15-Nov-10 62.92 -- -- 12-Nov-10 63 -- -- 11-Nov-10 62.93 -- -- 10-Nov-10 63.03 -- -- 09-Nov-10 63.73 -- -- 08-Nov-10 63.37 -- -- 05-Nov-10 63.7 -- -- 04-Nov-10 63.28 -- -- 03-Nov-10 62.09 -- -- 02-Nov-10 61.96 -- -- 29-Oct-10 61.15 -0.17 -0.28 28-Oct-10 61.32 -- -- 27-Oct-10 61.14 -- -- 26-Oct-10 61.2 -- -- 25-Oct-10 62.12 -- -- 22-Oct-10 61.65 -- -- 21-Oct-10 61.91 -- -- 20-Oct-10 61.4 -- -- 19-Oct-10 61.4 -- -- 18-Oct-10 61.93 -- -- 15-Oct-10 61.66 -- -- 14-Oct-10 61.69 -- -- 13-Oct-10 61.84 -- -- 12-Oct-10 60.85 -- -- 11-Oct-10 61.29 -- -- 08-Oct-10 60.93 -- -- 07-Oct-10 61.11 -- -- 06-Oct-10 61.42 -- -- 05-Oct-10 60.63 -- -- 04-Oct-10 60.34 -- -- 01-Oct-10 60.64 -- -- 30-Sep-10 60.88 0.94 1.57 29-Sep-10 59.94 -- -- 28-Sep-10 59.9 -- -- 27-Sep-10 60.09 -- -- 24-Sep-10 60.25 -- -- 23-Sep-10 59.04 -- -- 22-Sep-10 60.14 -- -- 21-Sep-10 60.35 -- -- 20-Sep-10 59.77 -- -- 17-Sep-10 59.34 -- -- 16-Sep-10 59.43 -- -- 15-Sep-10 59.37 -- -- 14-Sep-10 59.43 -- -- 13-Sep-10 59.44 -- -- 10-Sep-10 58.74 -- -- 09-Sep-10 58.64 -- -- 08-Sep-10 57.88 -- -- 07-Sep-10 57.42 -- -- 06-Sep-10 57.88 -- -- 03-Sep-10 57.94 -- -- 02-Sep-10 57.28 -- -- 01-Sep-10 56.6 -- -- 31-Aug-10 55.18 -0.14 -0.25 30-Aug-10 55.32 -- -- 27-Aug-10 54.79 -- -- 26-Aug-10 54.89 -- -- 25-Aug-10 54.13 -- -- 24-Aug-10 54.78 -- -- 23-Aug-10 56.16 -- -- 20-Aug-10 55.56 -- -- 19-Aug-10 56.27 -- -- 18-Aug-10 56.65 -- -- 17-Aug-10 56.52 -- -- 16-Aug-10 55.76 -- -- 13-Aug-10 55.99 -- -- 12-Aug-10 55.7 -- -- 11-Aug-10 56.23 -- -- 10-Aug-10 57.22 -- -- 09-Aug-10 57.62 -- -- 06-Aug-10 57.41 -- -- 05-Aug-10 57.35 -- -- 04-Aug-10 57.39 -- -- 03-Aug-10 57.21 -- -- 02-Aug-10 57.2 -- -- 30-Jul-10 56.18 -0.89 -1.56 29-Jul-10 57.07 -- -- 28-Jul-10 56.79 -- -- 27-Jul-10 57.59 -- -- 26-Jul-10 56.37 -- -- 23-Jul-10 55.86 -- -- 22-Jul-10 55.9 -- -- 21-Jul-10 55.03 -- -- 20-Jul-10 53.85 -- -- 19-Jul-10 54.36 -- -- 16-Jul-10 54.29 -- -- 15-Jul-10 54.95 -- -- 14-Jul-10 54.77 -- -- 13-Jul-10 55.23 -- -- 12-Jul-10 54.52 -- -- 09-Jul-10 53.95 -- -- 08-Jul-10 53.6 -- -- 07-Jul-10 52.15 -- -- 06-Jul-10 51.98 -- -- 05-Jul-10 50.81 -- -- 02-Jul-10 51.03 -- -- 01-Jul-10 51 -- -- 30-Jun-10 51.77 -0.07 -0.14 29-Jun-10 51.84 -- -- 28-Jun-10 52.84 -- -- 25-Jun-10 53.27 -- -- 24-Jun-10 53.94 -- -- 22-Jun-10 55.35 -- -- 21-Jun-10 55.92 -- -- 18-Jun-10 55.36 -- -- 17-Jun-10 55.51 -- -- 16-Jun-10 55.08 -- -- 15-Jun-10 54.97 -- -- 14-Jun-10 54.5 -- -- 11-Jun-10 54.25 -- -- 10-Jun-10 54.09 -- -- 09-Jun-10 53.11 -- -- 08-Jun-10 52.66 -- -- 07-Jun-10 53.75 -- -- 04-Jun-10 54.19 -- -- 03-Jun-10 55.29 -- -- 02-Jun-10 53.88 -- -- 01-Jun-10 53.88 -- -- 31-May-10 54.54 -0.17 -0.31 28-May-10 54.71 -- -- 27-May-10 54.01 -- -- 26-May-10 53.3 -- -- 25-May-10 51.65 -- -- 21-May-10 52.79 -- -- 20-May-10 53.26 -- -- 19-May-10 54.67 -- -- 18-May-10 55.95 -- -- 17-May-10 55.6 -- -- 14-May-10 55.65 -- -- 12-May-10 56.49 -- -- 11-May-10 55.31 -- -- 10-May-10 55.91 -- -- 07-May-10 54.05 -- -- 06-May-10 55.7 -- -- 05-May-10 55.86 -- -- 04-May-10 57.01 -- -- 03-May-10 58 -- -- 30-Apr-10 58.07 -0.65 -1.11 29-Apr-10 58.72 -- -- 28-Apr-10 58.56 -- -- 27-Apr-10 59.42 -- -- 26-Apr-10 60.21 -- -- 23-Apr-10 59.78 -- -- 22-Apr-10 59.09 -- -- 21-Apr-10 59.82 -- -- 20-Apr-10 60.21 -- -- 19-Apr-10 59.71 -- -- 16-Apr-10 60.37 -- -- 15-Apr-10 60.46 -- -- 14-Apr-10 60.22 -- -- 13-Apr-10 59.92 -- -- 12-Apr-10 60.01 -- -- 09-Apr-10 60.03 -- -- 08-Apr-10 59.4 -- -- 07-Apr-10 60.14 -- -- 06-Apr-10 60.11 -- -- 01-Apr-10 59.72 -- -- 31-Mar-10 58.9 -0.38 -0.64 30-Mar-10 59.28 -- -- 29-Mar-10 59.71 -- -- 26-Mar-10 59.41 -- -- 25-Mar-10 59.41 -- -- 24-Mar-10 59.03 -- -- 23-Mar-10 58.82 -- -- 22-Mar-10 58.31 -- -- 19-Mar-10 58.5 -- -- 18-Mar-10 58.35 -- -- 17-Mar-10 58.36 -- -- 16-Mar-10 58.04 -- -- 15-Mar-10 57.78 -- -- 12-Mar-10 58.14 -- -- 11-Mar-10 57.63 -- -- 10-Mar-10 57.87 -- -- 09-Mar-10 57.51 -- -- 08-Mar-10 57.65 -- -- 05-Mar-10 57.61 -- -- 04-Mar-10 56.87 -- -- 03-Mar-10 56.66 -- -- 02-Mar-10 56.08 -- -- 01-Mar-10 55.37 -- -- 26-Feb-10 54.79 0.55 1.01 25-Feb-10 54.24 -- -- 24-Feb-10 54.92 -- -- 23-Feb-10 54.95 -- -- 22-Feb-10 55.14 -- -- 19-Feb-10 54.78 -- -- 18-Feb-10 54.59 -- -- 17-Feb-10 54.32 -- -- 16-Feb-10 53.34 -- -- 15-Feb-10 53.01 -- -- 12-Feb-10 52.63 -- -- 11-Feb-10 52.71 -- -- 10-Feb-10 52.82 -- -- 09-Feb-10 52.4 -- -- 08-Feb-10 51.73 -- -- 05-Feb-10 52.01 -- -- 04-Feb-10 53.01 -- -- 03-Feb-10 54.24 -- -- 02-Feb-10 53.92 -- -- 01-Feb-10 53.33 -- -- 29-Jan-10 53.23 -0.1 -0.19 28-Jan-10 53.33 -- -- 27-Jan-10 53.23 -- -- 26-Jan-10 53.43 -- -- 25-Jan-10 53.92 -- -- 22-Jan-10 53.89 -- -- 21-Jan-10 55.09 -- -- 20-Jan-10 55.42 -- -- 19-Jan-10 55.84 -- -- 18-Jan-10 55.94 -- -- 15-Jan-10 55.75 -- -- 14-Jan-10 55.91 -- -- 13-Jan-10 55.64 -- -- 12-Jan-10 55.75 -- -- 11-Jan-10 56.52 -- -- 08-Jan-10 56.17 -- -- 07-Jan-10 56.03 -- -- 06-Jan-10 55.93 -- -- 05-Jan-10 55.66 -- -- 04-Jan-10 55.38 -- -- 31-Dec-09 54.65 0.01 0.02 30-Dec-09 54.64 -- -- 29-Dec-09 54.75 -- -- 28-Dec-09 54.43 -- -- 23-Dec-09 54.08 -- -- 22-Dec-09 53.76 -- -- 21-Dec-09 53.32 -- -- 18-Dec-09 52.77 -- -- 17-Dec-09 52.83 -- -- 16-Dec-09 53.5 -- -- 15-Dec-09 53.22 -- -- 14-Dec-09 53.59 -- -- 11-Dec-09 53.27 -- -- 10-Dec-09 53.23 -- -- 09-Dec-09 52.59 -- -- 08-Dec-09 52.86 -- -- 07-Dec-09 53.73 -- -- 04-Dec-09 54.31 -- -- 03-Dec-09 54.16 -- -- 02-Dec-09 53.79 -- -- 01-Dec-09 53.52 -- -- 30-Nov-09 52.81 -0.1 -0.19 27-Nov-09 52.91 -- -- 26-Nov-09 52.85 -- -- 25-Nov-09 54 -- -- 24-Nov-09 53.85 -- -- 23-Nov-09 54.12 -- -- 20-Nov-09 53.26 -- -- 19-Nov-09 53.67 -- -- 18-Nov-09 54.33 -- -- 17-Nov-09 54.4 -- -- 16-Nov-09 54.6 -- -- 13-Nov-09 53.39 -- -- 12-Nov-09 53.73 -- -- 11-Nov-09 53.64 -- -- 10-Nov-09 52.91 -- -- 09-Nov-09 52.89 -- -- 06-Nov-09 52.16 -- -- 05-Nov-09 51.85 -- -- 04-Nov-09 51.52 -- -- 03-Nov-09 50.76 -- -- 02-Nov-09 51.02 -- -- 30-Oct-09 51.47 -0.25 -0.48 29-Oct-09 51.72 -- -- 28-Oct-09 51.41 -- -- 27-Oct-09 53.01 -- -- 26-Oct-09 53.72 -- -- 23-Oct-09 54.02 -- -- 22-Oct-09 53.11 -- -- 21-Oct-09 53.53 -- -- 20-Oct-09 53.78 -- -- 19-Oct-09 53.69 -- -- 16-Oct-09 53.26 -- -- 15-Oct-09 53.76 -- -- 14-Oct-09 53.75 -- -- 13-Oct-09 52.88 -- -- 12-Oct-09 53.43 -- -- 09-Oct-09 52.78 -- -- 08-Oct-09 52.53 -- -- 07-Oct-09 52.21 -- -- 06-Oct-09 52.22 -- -- 05-Oct-09 50.82 -- -- 02-Oct-09 50.77 -- -- 01-Oct-09 51.94 -- -- 30-Sep-09 52.02 -0.73 -1.38 29-Sep-09 52.75 -- -- 28-Sep-09 52.27 -- -- 25-Sep-09 51.96 -- -- 24-Sep-09 52.45 -- -- 23-Sep-09 52.7 -- -- 22-Sep-09 52.84 -- -- 21-Sep-09 52.39 -- -- 18-Sep-09 53.11 -- -- 17-Sep-09 53.17 -- -- 16-Sep-09 52.62 -- -- 15-Sep-09 51.85 -- -- 14-Sep-09 51.3 -- -- 11-Sep-09 51.89 -- -- 10-Sep-09 51.08 -- -- 09-Sep-09 51.17 -- -- 08-Sep-09 50.62 -- -- 07-Sep-09 50.36 -- -- 04-Sep-09 49.4 -- -- 03-Sep-09 49.22 -- -- 02-Sep-09 48.82 -- -- 01-Sep-09 49.9 -- -- 31-Aug-09 50.21 -0.07 -0.14 28-Aug-09 50.28 -- -- 27-Aug-09 49.85 -- -- 26-Aug-09 49.89 -- -- 25-Aug-09 50.28 -- -- 24-Aug-09 50 -- -- 21-Aug-09 49.36 -- -- 20-Aug-09 48.67 -- -- 19-Aug-09 47.95 -- -- 18-Aug-09 47.62 -- -- 17-Aug-09 47.52 -- -- 14-Aug-09 48.53 -- -- 13-Aug-09 48.47 -- -- 12-Aug-09 48.1 -- -- 11-Aug-09 47.66 -- -- 10-Aug-09 48.08 -- -- 07-Aug-09 48.01 -- -- 06-Aug-09 47.85 -- -- 05-Aug-09 47.55 -- -- 04-Aug-09 47.12 -- -- 03-Aug-09 47.41 -- -- 31-Jul-09 46.65 -0.08 -0.17 30-Jul-09 46.73 -- -- 29-Jul-09 46.18 -- -- 28-Jul-09 46.21 -- -- 27-Jul-09 46.39 -- -- 24-Jul-09 46.4 -- -- 23-Jul-09 45.63 -- -- 22-Jul-09 45.44 -- -- 21-Jul-09 45.43 -- -- 20-Jul-09 45.13 -- -- 17-Jul-09 44.68 -- -- 16-Jul-09 44.56 -- -- 15-Jul-09 44.01 -- -- 14-Jul-09 43.07 -- -- 13-Jul-09 42.51 -- -- 10-Jul-09 42.29 -- -- 09-Jul-09 42.51 -- -- 08-Jul-09 42.54 -- -- 07-Jul-09 43.03 -- -- 06-Jul-09 42.89 -- -- 03-Jul-09 43.38 -- -- 02-Jul-09 43.24 -- -- 01-Jul-09 44.11 -- -- 30-Jun-09 43.75 0.39 0.9 29-Jun-09 43.36 -- -- 26-Jun-09 42.98 -- -- 25-Jun-09 43 -- -- 24-Jun-09 43.25 -- -- 22-Jun-09 43.21 -- -- 19-Jun-09 44.17 -- -- 18-Jun-09 43.57 -- -- 17-Jun-09 43.66 -- -- 16-Jun-09 44.45 -- -- 15-Jun-09 44.7 -- -- 12-Jun-09 45.53 -- -- 11-Jun-09 45.65 -- -- 10-Jun-09 45.71 -- -- 09-Jun-09 45.26 -- -- 08-Jun-09 44.96 -- -- 05-Jun-09 45.44 -- -- 04-Jun-09 44.79 -- -- 03-Jun-09 44.79 -- -- 02-Jun-09 45.42 -- -- 29-May-09 45.19 0.58 1.3 28-May-09 44.61 -- -- 27-May-09 44.93 -- -- 26-May-09 44.21 -- -- 25-May-09 44.41 -- -- 22-May-09 44.35 -- -- 20-May-09 45.48 -- -- 19-May-09 45.07 -- -- 18-May-09 44.74 -- -- 15-May-09 44.15 -- -- 14-May-09 43.96 -- -- 13-May-09 44.23 -- -- 12-May-09 45.05 -- -- 11-May-09 44.83 -- -- 08-May-09 45.44 -- -- 07-May-09 45.89 -- -- 06-May-09 45.36 -- -- 05-May-09 44.71 -- -- 04-May-09 43.57 -- -- 30-Apr-09 43.8 1.07 2.5 29-Apr-09 42.73 -- -- 28-Apr-09 42 -- -- 27-Apr-09 42.48 -- -- 24-Apr-09 42.54 -- -- 23-Apr-09 41.75 -- -- 22-Apr-09 41 -- -- 21-Apr-09 40.32 -- -- 20-Apr-09 40.8 -- -- 17-Apr-09 41.94 -- -- 16-Apr-09 41.25 -- -- 15-Apr-09 40.53 -- -- 14-Apr-09 40.5 -- -- 09-Apr-09 40.27 -- -- 08-Apr-09 39.59 -- -- 07-Apr-09 39.67 -- -- 06-Apr-09 40.44 -- -- 03-Apr-09 41.11 -- -- 02-Apr-09 41.1 -- -- 01-Apr-09 39.34 -- -- 31-Mar-09 39.03 0.68 1.77 30-Mar-09 38.35 -- -- 27-Mar-09 39.21 -- -- 26-Mar-09 39.25 -- -- 25-Mar-09 39.26 -- -- 24-Mar-09 39.05 -- -- 23-Mar-09 39.56 -- -- 20-Mar-09 38.65 -- -- 19-Mar-09 38.57 -- -- 18-Mar-09 37.94 -- -- 17-Mar-09 38.29 -- -- 16-Mar-09 38.14 -- -- 13-Mar-09 37.71 -- -- 12-Mar-09 37.18 -- -- 11-Mar-09 37.11 -- -- 10-Mar-09 36.59 -- -- 09-Mar-09 35.49 -- -- 06-Mar-09 35.71 -- -- 05-Mar-09 35.81 -- -- 04-Mar-09 35.73 -- -- 03-Mar-09 35.33 -- -- 02-Mar-09 36.63 -- -- 27-Feb-09 37.56 -0.83 -2.16 26-Feb-09 38.39 -- -- 25-Feb-09 37.85 -- -- 24-Feb-09 37.42 -- -- 23-Feb-09 38.18 -- -- 20-Feb-09 38.39 -- -- 19-Feb-09 39.41 -- -- 18-Feb-09 38.88 -- -- 17-Feb-09 39.28 -- -- 16-Feb-09 40.6 -- -- 13-Feb-09 40.89 -- -- 12-Feb-09 40.19 -- -- 11-Feb-09 41.01 -- -- 10-Feb-09 41.36 -- -- 09-Feb-09 41.39 -- -- 06-Feb-09 41.57 -- -- 05-Feb-09 40.03 -- -- 04-Feb-09 40.67 -- -- 03-Feb-09 39.84 -- -- 02-Feb-09 39.28 -- -- 30-Jan-09 40.38 0.2 0.5 29-Jan-09 40.18 -- -- 28-Jan-09 41.22 -- -- 27-Jan-09 40.45 -- -- 26-Jan-09 40.42 -- -- 23-Jan-09 39.15 -- -- 22-Jan-09 39.7 -- -- 21-Jan-09 39.82 -- -- 20-Jan-09 39.64 -- -- 19-Jan-09 39.67 -- -- 16-Jan-09 40.39 -- -- 15-Jan-09 39.98 -- -- 14-Jan-09 40.48 -- -- 13-Jan-09 41.95 -- -- 12-Jan-09 42.23 -- -- 09-Jan-09 42.49 -- -- 08-Jan-09 42.31 -- -- 07-Jan-09 43.12 -- -- 06-Jan-09 44.31 -- -- 05-Jan-09 43.23 -- -- 02-Jan-09 42.47 -- -- 31-Dec-08 42.09 0.59 1.42 30-Dec-08 41.5 -- -- 29-Dec-08 40.82 -- -- 23-Dec-08 40.77 -- -- 22-Dec-08 40.68 -- -- 19-Dec-08 40.56 -- -- 18-Dec-08 40.72 -- -- 17-Dec-08 40.85 -- -- 16-Dec-08 40.58 -- -- 15-Dec-08 40.42 -- -- 12-Dec-08 40.35 -- -- 11-Dec-08 41.35 -- -- 10-Dec-08 40.77 -- -- 09-Dec-08 40.58 -- -- 08-Dec-08 39.9 -- -- 05-Dec-08 38.32 -- -- 04-Dec-08 39.25 -- -- 03-Dec-08 38.43 -- -- 02-Dec-08 38.32 -- -- 01-Dec-08 38.79 -- -- 28-Nov-08 39.8 0.33 0.84 27-Nov-08 39.47 -- -- 26-Nov-08 38.74 -- -- 25-Nov-08 39.5 -- -- 24-Nov-08 37.66 -- -- 21-Nov-08 36.27 -- -- 20-Nov-08 36.74 -- -- 19-Nov-08 38.9 -- -- 18-Nov-08 39.11 -- -- 17-Nov-08 39.6 -- -- 14-Nov-08 40.74 -- -- 13-Nov-08 39.29 -- -- 12-Nov-08 40.09 -- -- 11-Nov-08 40.38 -- -- 10-Nov-08 41.98 -- -- 07-Nov-08 41.03 -- -- 06-Nov-08 41.24 -- -- 05-Nov-08 42.58 -- -- 04-Nov-08 42.4 -- -- 03-Nov-08 41 -- -- 31-Oct-08 40.23 0.38 0.95 30-Oct-08 39.85 -- -- 29-Oct-08 38.72 -- -- 28-Oct-08 36.07 -- -- 27-Oct-08 36.3 -- -- 24-Oct-08 36.34 -- -- 23-Oct-08 37.73 -- -- 22-Oct-08 38.26 -- -- 21-Oct-08 39.67 -- -- 20-Oct-08 39.27 -- -- 17-Oct-08 37.48 -- -- 16-Oct-08 37.89 -- -- 15-Oct-08 39.61 -- -- 14-Oct-08 41.04 -- -- 13-Oct-08 39.07 -- -- 10-Oct-08 38.51 -- -- 09-Oct-08 41.86 -- -- 08-Oct-08 42.37 -- -- 07-Oct-08 43.83 -- -- 06-Oct-08 44.31 -- -- 03-Oct-08 46.93 -- -- 02-Oct-08 47.37 -- -- 01-Oct-08 47.87 -- -- 30-Sep-08 46.58 -0.55 -1.17 29-Sep-08 47.13 -- -- 26-Sep-08 49.06 -- -- 25-Sep-08 49.87 -- -- 24-Sep-08 49.48 -- -- 23-Sep-08 49.89 -- -- 22-Sep-08 51.21 -- -- 19-Sep-08 50.71 -- -- 18-Sep-08 47.61 -- -- 17-Sep-08 48.02 -- -- 16-Sep-08 47.89 -- -- 15-Sep-08 50.2 -- -- 12-Sep-08 52.14 -- -- 11-Sep-08 51.22 -- -- 10-Sep-08 52.31 -- -- 09-Sep-08 53.07 -- -- 08-Sep-08 53.69 -- -- 05-Sep-08 52.2 -- -- 04-Sep-08 53.7 -- -- 03-Sep-08 54.19 -- -- 02-Sep-08 55.08 -- -- 01-Sep-08 55.24 -- -- 29-Aug-08 55.66 0.41 0.74 28-Aug-08 55.25 -- -- 27-Aug-08 54.38 -- -- 26-Aug-08 53.63 -- -- 25-Aug-08 54.42 -- -- 22-Aug-08 54.08 -- -- 21-Aug-08 53.36 -- -- 20-Aug-08 52.68 -- -- 19-Aug-08 52.39 -- -- 18-Aug-08 53.46 -- -- 14-Aug-08 53.72 -- -- 13-Aug-08 53.57 -- -- 12-Aug-08 54.29 -- -- 11-Aug-08 54.45 -- -- 08-Aug-08 53.77 -- -- 07-Aug-08 54.21 -- -- 06-Aug-08 54.18 -- -- 05-Aug-08 53.86 -- -- 04-Aug-08 53.64 -- -- 01-Aug-08 53.75 -0.31 -0.5734369219385868 31-Jul-08 54.06 0.59 1.1 30-Jul-08 53.47 -- -- 29-Jul-08 52.72 -- -- 28-Jul-08 52.62 -- -- 25-Jul-08 52.55 -- -- 24-Jul-08 53.17 -- -- 23-Jul-08 53.6 -- -- 22-Jul-08 52.82 -- -- 21-Jul-08 53.79 -- -- 18-Jul-08 53.1 -- -- 17-Jul-08 52.65 -- -- 16-Jul-08 51.28 -- -- 15-Jul-08 51.71 -- -- 14-Jul-08 53.24 -- -- 11-Jul-08 53.6 -- -- 10-Jul-08 53.97 -- -- 09-Jul-08 54.73 -- -- 08-Jul-08 54.35 -- -- 07-Jul-08 55.03 -- -- 04-Jul-08 54.38 -- -- 03-Jul-08 54.52 -- -- 02-Jul-08 55.5 -- -- 01-Jul-08 55.3 -- -- 30-Jun-08 56.46 0.6 1.07 27-Jun-08 55.86 -- -- 26-Jun-08 55.99 -- -- 25-Jun-08 56.83 -- -- 24-Jun-08 56.44 -- -- 20-Jun-08 56.62 -- -- 19-Jun-08 57.49 -- -- 18-Jun-08 57.63 -- -- 17-Jun-08 58.77 -- -- 16-Jun-08 57.62 -- -- 13-Jun-08 57.56 -- -- 12-Jun-08 57.94 -- -- 11-Jun-08 57.46 -- -- 10-Jun-08 58.32 -- -- 09-Jun-08 58.83 -- -- 06-Jun-08 59.46 -- -- 05-Jun-08 59.15 -- -- 04-Jun-08 59.11 -- -- 03-Jun-08 59.53 -- -- 02-Jun-08 59.3 -- -- 30-May-08 59.86 0.12 0.2 29-May-08 59.74 -- -- 28-May-08 59.66 -- -- 27-May-08 59.79 -- -- 26-May-08 59.86 -- -- 23-May-08 60.37 -- -- 22-May-08 60.68 -- -- 21-May-08 60.9 -- -- 20-May-08 61.16 -- -- 19-May-08 62.13 -- -- 16-May-08 61.73 -- -- 15-May-08 61.13 -- -- 14-May-08 60.87 -- -- 13-May-08 60.39 -- -- 09-May-08 60.51 -- -- 08-May-08 61.07 -- -- 07-May-08 60.83 -- -- 06-May-08 59.74 -- -- 05-May-08 59.25 -- -- 02-May-08 59.17 -- -- 30-Apr-08 58.18 0.05 0.09 29-Apr-08 58.13 -- -- 28-Apr-08 58.51 -- -- 25-Apr-08 58.01 -- -- 24-Apr-08 57.73 -- -- 23-Apr-08 58.01 -- -- 22-Apr-08 57.98 -- -- 21-Apr-08 58.16 -- -- 18-Apr-08 58.15 -- -- 17-Apr-08 57.76 -- -- 16-Apr-08 57.71 -- -- 15-Apr-08 56.79 -- -- 14-Apr-08 55.94 -- -- 11-Apr-08 56.27 -- -- 10-Apr-08 56.12 -- -- 09-Apr-08 57.05 -- -- 08-Apr-08 56.57 -- -- 07-Apr-08 57.22 -- -- 04-Apr-08 56.45 -- -- 03-Apr-08 56.1 -- -- 02-Apr-08 56.15 -- -- 01-Apr-08 55.53 -- -- 31-Mar-08 54.75 0.21 0.39 28-Mar-08 54.54 -- -- 27-Mar-08 54.25 -- -- 26-Mar-08 53.53 -- -- 25-Mar-08 53.33 -- -- 20-Mar-08 52.28 -- -- 19-Mar-08 52.97 -- -- 18-Mar-08 53.34 -- -- 17-Mar-08 53.09 -- -- 14-Mar-08 54.47 -- -- 13-Mar-08 54.42 -- -- 12-Mar-08 55.61 -- -- 11-Mar-08 55.03 -- -- 10-Mar-08 54.8 -- -- 07-Mar-08 55.42 -- -- 06-Mar-08 55.98 -- -- 05-Mar-08 56.08 -- -- 04-Mar-08 55.25 -- -- 03-Mar-08 55.49 -- -- 29-Feb-08 56.42 -0.6 -1.05 28-Feb-08 57.02 -- -- 27-Feb-08 57.42 -- -- 26-Feb-08 57.44 -- -- 25-Feb-08 56.42 -- -- 22-Feb-08 56.3 -- -- 21-Feb-08 56.63 -- -- 20-Feb-08 55.94 -- -- 19-Feb-08 56.35 -- -- 18-Feb-08 55.62 -- -- 15-Feb-08 54.48 -- -- 14-Feb-08 55.53 -- -- 13-Feb-08 55.44 -- -- 12-Feb-08 54.84 -- -- 11-Feb-08 54.12 -- -- 08-Feb-08 54.09 -- -- 07-Feb-08 53.92 -- -- 06-Feb-08 54.5 -- -- 05-Feb-08 55.45 -- -- 04-Feb-08 56.44 -- -- 01-Feb-08 56.12 -- -- 31-Jan-08 53.73 -0.55 -1.01 30-Jan-08 54.28 -- -- 29-Jan-08 53.89 -- -- 28-Jan-08 53.25 -- -- 25-Jan-08 54.6 -- -- 24-Jan-08 53.9 -- -- 23-Jan-08 51.67 -- -- 22-Jan-08 51.22 -- -- 21-Jan-08 51.45 -- -- 18-Jan-08 53.71 -- -- 17-Jan-08 54.12 -- -- 16-Jan-08 53.81 -- -- 15-Jan-08 54.83 -- -- 14-Jan-08 55.87 -- -- 11-Jan-08 55.35 -- -- 10-Jan-08 55.64 -- -- 09-Jan-08 56.4 -- -- 08-Jan-08 57.21 -- -- 07-Jan-08 56.91 -- -- 04-Jan-08 57.76 -- -- 03-Jan-08 58.43 -- -- 02-Jan-08 59.27 -- -- 31-Dec-07 58.86 -- -- 28-Dec-07 58.81 -- -- 27-Dec-07 58.77 -- -- 21-Dec-07 58.35 -- -- 20-Dec-07 57.66 -- -- 19-Dec-07 57.37 -- -- 18-Dec-07 57.62 -- -- 17-Dec-07 57.08 -- -- 14-Dec-07 58.2 -- -- 13-Dec-07 58.98 -- -- 12-Dec-07 60.06 -- -- 11-Dec-07 59.83 -- -- 10-Dec-07 59.56 -- -- 07-Dec-07 59.47 -- -- 06-Dec-07 58.97 -- -- 05-Dec-07 58.57 -- -- 04-Dec-07 57.61 -- -- 03-Dec-07 58.44 -- -- 30-Nov-07 58.91 1.14 1.97 29-Nov-07 57.77 -- -- 28-Nov-07 57.05 -- -- 27-Nov-07 55.44 -- -- 26-Nov-07 56.73 -- -- 23-Nov-07 56.53 -- -- 22-Nov-07 55.36 -- -- 21-Nov-07 55.44 -- -- 20-Nov-07 56.08 -- -- 19-Nov-07 56.71 -- -- 16-Nov-07 57.86 -- -- 15-Nov-07 58.39 -- -- 14-Nov-07 59.29 -- -- 13-Nov-07 58.51 -- -- 12-Nov-07 58.31 -- -- 09-Nov-07 58.33 -- -- 08-Nov-07 59.81 -- -- 07-Nov-07 59.7 -- -- 06-Nov-07 60.49 -- -- 05-Nov-07 60.13 -- -- 02-Nov-07 61 -- -- 31-Oct-07 62.27 0.48 0.78 30-Oct-07 61.79 -- -- 29-Oct-07 61.95 -- -- 26-Oct-07 61.84 -- -- 25-Oct-07 60.91 -- -- 24-Oct-07 60.88 -- -- 23-Oct-07 60.49 -- -- 22-Oct-07 59.67 -- -- 19-Oct-07 60.84 -- -- 18-Oct-07 61.15 -- -- 17-Oct-07 61.83 -- -- 16-Oct-07 61.34 -- -- 15-Oct-07 62.17 -- -- 12-Oct-07 62.07 -- -- 11-Oct-07 62.38 -- -- 10-Oct-07 61.53 -- -- 09-Oct-07 61.67 -- -- 08-Oct-07 61.28 -- -- 05-Oct-07 61.5 -- -- 04-Oct-07 61.43 -- -- 03-Oct-07 60.85 -- -- 02-Oct-07 60.85 -- -- 01-Oct-07 60.14 -- -- 28-Sep-07 59.97 -0.18 -0.3 27-Sep-07 60.15 -- -- 26-Sep-07 59.83 -- -- 25-Sep-07 58.83 -- -- 24-Sep-07 59.7 -- -- 21-Sep-07 59.66 -- -- 20-Sep-07 59.39 -- -- 19-Sep-07 59.82 -- -- 18-Sep-07 57.59 -- -- 17-Sep-07 57.46 -- -- 14-Sep-07 58.57 -- -- 13-Sep-07 59.74 -- -- 12-Sep-07 59.45 -- -- 11-Sep-07 59.2 -- -- 10-Sep-07 58.64 -- -- 07-Sep-07 59.28 -- -- 06-Sep-07 59.62 -- -- 05-Sep-07 60.04 -- -- 04-Sep-07 60.09 -- -- 03-Sep-07 59.88 -- -- 31-Aug-07 59.73 1.38 2.37 30-Aug-07 58.35 -- -- 29-Aug-07 57.98 -- -- 28-Aug-07 58.17 -- -- 27-Aug-07 58.81 -- -- 24-Aug-07 58.66 -- -- 23-Aug-07 58.88 -- -- 22-Aug-07 58.42 -- -- 21-Aug-07 57.15 -- -- 20-Aug-07 57.5 -- -- 17-Aug-07 57.23 -- -- 16-Aug-07 56.11 -- -- 14-Aug-07 59.51 -- -- 13-Aug-07 59.1 -- -- 10-Aug-07 58.52 -- -- 09-Aug-07 60.14 -- -- 08-Aug-07 60.93 -- -- 07-Aug-07 59.91 -- -- 06-Aug-07 59.73 -- -- 03-Aug-07 60.18 -- -- 02-Aug-07 60.71 -- -- 01-Aug-07 60.37 -- -- 31-Jul-07 61.02 1.2 2.01 30-Jul-07 59.82 -- -- 27-Jul-07 59.69 -- -- 26-Jul-07 60.78 -- -- 25-Jul-07 62.49 -- -- 24-Jul-07 62.88 -- -- 23-Jul-07 63.52 -- -- 20-Jul-07 63.69 -- -- 19-Jul-07 63.97 -- -- 18-Jul-07 63.62 -- -- 17-Jul-07 63.87 -- -- 16-Jul-07 64.35 -- -- 13-Jul-07 64.61 -- -- 12-Jul-07 64.03 -- -- 11-Jul-07 63.09 -- -- 10-Jul-07 63.35 -- -- 09-Jul-07 64.02 -- -- 06-Jul-07 63.63 -- -- 05-Jul-07 63.5 -- -- 04-Jul-07 63.39 -- -- 03-Jul-07 62.96 -- -- 02-Jul-07 62.35 -- -- 29-Jun-07 62.37 0.15 0.24 28-Jun-07 62.22 -- -- 27-Jun-07 61.71 -- -- 26-Jun-07 62.76 -- -- 25-Jun-07 62.4 -- -- 22-Jun-07 62.79 -- -- 21-Jun-07 62.72 -- -- 20-Jun-07 63.63 -- -- 19-Jun-07 63.44 -- -- 18-Jun-07 64.12 -- -- 15-Jun-07 64.02 -- -- 14-Jun-07 63.18 -- -- 13-Jun-07 62.45 -- -- 12-Jun-07 62.4 -- -- 11-Jun-07 62.61 -- -- 08-Jun-07 62.12 -- -- 07-Jun-07 62.49 -- -- 06-Jun-07 63 -- -- 05-Jun-07 63.59 -- -- 04-Jun-07 63.77 -- -- 01-Jun-07 63.72 -- -- 31-May-07 63.37 0.83 1.33 30-May-07 62.54 -- -- 29-May-07 62.89 -- -- 25-May-07 62.58 -- -- 24-May-07 63.19 -- -- 23-May-07 63.23 -- -- 22-May-07 63.19 -- -- 21-May-07 63.17 -- -- 18-May-07 63.02 -- -- 16-May-07 62.46 -- -- 15-May-07 62.1 -- -- 14-May-07 61.97 -- -- 11-May-07 61.77 -- -- 10-May-07 61.77 -- -- 09-May-07 61.64 -- -- 08-May-07 61.8 -- -- 07-May-07 62.37 -- -- 04-May-07 62.34 -- -- 03-May-07 61.56 -- -- 02-May-07 61.2 -- -- 30-Apr-07 61.05 0.35 0.58 27-Apr-07 60.7 -- -- 26-Apr-07 60.96 -- -- 25-Apr-07 60.89 -- -- 24-Apr-07 60.63 -- -- 23-Apr-07 61.14 -- -- 20-Apr-07 61.26 -- -- 19-Apr-07 60.71 -- -- 18-Apr-07 61.11 -- -- 17-Apr-07 61.36 -- -- 16-Apr-07 61.72 -- -- 13-Apr-07 61.13 -- -- 12-Apr-07 60.56 -- -- 11-Apr-07 61.04 -- -- 10-Apr-07 60.94 -- -- 05-Apr-07 60.55 -- -- 04-Apr-07 60.45 -- -- 03-Apr-07 60.18 -- -- 02-Apr-07 59.91 -- -- 30-Mar-07 59.87 -0.02 -0.03 29-Mar-07 59.89 -- -- 28-Mar-07 59.52 -- -- 27-Mar-07 59.74 -- -- 26-Mar-07 60.41 -- -- 23-Mar-07 60.29 -- -- 22-Mar-07 59.79 -- -- 21-Mar-07 59.28 -- -- 20-Mar-07 58.51 -- -- 19-Mar-07 58.47 -- -- 16-Mar-07 57.84 -- -- 15-Mar-07 57.68 -- -- 14-Mar-07 57.17 -- -- 13-Mar-07 58.62 -- -- 12-Mar-07 58.91 -- -- 09-Mar-07 59.05 -- -- 08-Mar-07 58.9 -- -- 07-Mar-07 58.24 -- -- 06-Mar-07 57.8 -- -- 05-Mar-07 57 -- -- 02-Mar-07 57.87 -- -- 01-Mar-07 57.44 -- -- 28-Feb-07 58.46 -0.92 -1.55 27-Feb-07 59.38 -- -- 26-Feb-07 61.19 -- -- 23-Feb-07 60.86 -- -- 22-Feb-07 61.01 -- -- 21-Feb-07 60.42 -- -- 20-Feb-07 60.63 -- -- 19-Feb-07 61.01 -- -- 16-Feb-07 60.77 -- -- 15-Feb-07 60.77 -- -- 14-Feb-07 60.46 -- -- 13-Feb-07 60.22 -- -- 12-Feb-07 60.25 -- -- 09-Feb-07 60.61 -- -- 08-Feb-07 60.17 -- -- 07-Feb-07 60.21 -- -- 06-Feb-07 60.25 -- -- 05-Feb-07 59.9 -- -- 02-Feb-07 59.5 -- -- 01-Feb-07 59.53 -- -- 31-Jan-07 58.72 -0.14 -0.24 30-Jan-07 58.86 -- -- 29-Jan-07 59.06 -- -- 26-Jan-07 59.19 -- -- 25-Jan-07 59.54 -- -- 24-Jan-07 59.61 -- -- 23-Jan-07 58.7 -- -- 22-Jan-07 58.96 -- -- 19-Jan-07 58.48 -- -- 18-Jan-07 58.65 -- -- 17-Jan-07 58.16 -- -- 16-Jan-07 58.61 -- -- 15-Jan-07 58.77 -- -- 12-Jan-07 58.3 -- -- 11-Jan-07 57.94 -- -- 10-Jan-07 57.67 -- -- 09-Jan-07 58.05 -- -- 08-Jan-07 58.33 -- -- 05-Jan-07 58.42 -- -- 04-Jan-07 58.72 -- -- 03-Jan-07 59.28 -- -- 02-Jan-07 59.2 -- -- 29-Dec-06 58.58 -- -- 28-Dec-06 58.54 -- -- 27-Dec-06 58.37 -- -- 22-Dec-06 58.07 -- -- 21-Dec-06 57.86 -- -- 20-Dec-06 58.07 -- -- 19-Dec-06 57.94 -- -- 18-Dec-06 58.45 -- -- 15-Dec-06 58.55 -- -- 14-Dec-06 58.14 -- -- 13-Dec-06 57.78 -- -- 12-Dec-06 57.61 -- -- 11-Dec-06 57.76 -- -- 08-Dec-06 57.51 -- -- 07-Dec-06 57.71 -- -- 06-Dec-06 57.07 -- -- 05-Dec-06 56.96 -- -- 04-Dec-06 56.63 -- -- 01-Dec-06 56.87 -- -- 30-Nov-06 56.86 0.16 0.28 29-Nov-06 56.7 -- -- 28-Nov-06 55.97 -- -- 27-Nov-06 56.41 -- -- 24-Nov-06 56.75 -- -- 23-Nov-06 57.18 -- -- 22-Nov-06 57.49 -- -- 21-Nov-06 57.7 -- -- 20-Nov-06 57.5 -- -- 17-Nov-06 57.49 -- -- 16-Nov-06 58.09 -- -- 15-Nov-06 57.63 -- -- 14-Nov-06 57.37 -- -- 13-Nov-06 57.22 -- -- 10-Nov-06 57.59 -- -- 09-Nov-06 57.49 -- -- 08-Nov-06 57.48 -- -- 07-Nov-06 57.6 -- -- 06-Nov-06 57.36 -- -- 03-Nov-06 56.86 -- -- 02-Nov-06 56.6 -- -- 31-Oct-06 56.72 -0.01 -0.02 30-Oct-06 56.73 -- -- 27-Oct-06 56.92 -- -- 26-Oct-06 57.38 -- -- 25-Oct-06 57.29 -- -- 24-Oct-06 57.15 -- -- 23-Oct-06 57.08 -- -- 20-Oct-06 56.9 -- -- 19-Oct-06 56.96 -- -- 18-Oct-06 56.9 -- -- 17-Oct-06 56.7 -- -- 16-Oct-06 57.18 -- -- 13-Oct-06 57.05 -- -- 12-Oct-06 56.49 -- -- 11-Oct-06 56.14 -- -- 10-Oct-06 56.09 -- -- 09-Oct-06 55.71 -- -- 06-Oct-06 55.22 -- -- 05-Oct-06 55.4 -- -- 04-Oct-06 54.67 -- -- 03-Oct-06 54.55 -- -- 02-Oct-06 55.1 -- -- 29-Sep-06 55.21 0.11 0.2 28-Sep-06 55.1 -- -- 27-Sep-06 54.64 -- -- 26-Sep-06 53.94 -- -- 25-Sep-06 53.7 -- -- 22-Sep-06 54.09 -- -- 21-Sep-06 54.1 -- -- 20-Sep-06 54.2 -- -- 19-Sep-06 54.1 -- -- 18-Sep-06 54.47 -- -- 15-Sep-06 54.44 -- -- 14-Sep-06 54.44 -- -- 13-Sep-06 54.14 -- -- 12-Sep-06 53.96 -- -- 11-Sep-06 53.8 -- -- 08-Sep-06 54.24 -- -- 07-Sep-06 54.44 -- -- 06-Sep-06 54.82 -- -- 05-Sep-06 55.04 -- -- 04-Sep-06 55 -- -- 01-Sep-06 54.9 -- -- 31-Aug-06 54.46 0.21 0.39 30-Aug-06 54.25 -- -- 29-Aug-06 54.02 -- -- 28-Aug-06 53.7 -- -- 25-Aug-06 53.68 -- -- 24-Aug-06 53.63 -- -- 23-Aug-06 53.74 -- -- 22-Aug-06 53.76 -- -- 21-Aug-06 53.9 -- -- 18-Aug-06 53.93 -- -- 17-Aug-06 53.87 -- -- 16-Aug-06 53.54 -- -- 14-Aug-06 52.88 -- -- 11-Aug-06 52.69 -- -- 10-Aug-06 52.66 -- -- 09-Aug-06 53.01 -- -- 08-Aug-06 52.91 -- -- 07-Aug-06 52.95 -- -- 04-Aug-06 53.24 -- -- 03-Aug-06 52.85 -- -- 02-Aug-06 53.45 -- -- 01-Aug-06 53.28 -- -- 31-Jul-06 53.57 0.01 0.02 28-Jul-06 53.56 -- -- 27-Jul-06 53.41 -- -- 26-Jul-06 52.63 -- -- 25-Jul-06 52.43 -- -- 24-Jul-06 51.81 -- -- 21-Jul-06 51.36 -- -- 20-Jul-06 52.01 -- -- 19-Jul-06 51.24 -- -- 18-Jul-06 51.36 -- -- 17-Jul-06 51.65 -- -- 14-Jul-06 52.25 -- -- 13-Jul-06 52.34 -- -- 12-Jul-06 53.53 -- -- 11-Jul-06 53.4 -- -- 10-Jul-06 53.66 -- -- 07-Jul-06 53.59 -- -- 06-Jul-06 53.58 -- -- 05-Jul-06 53.35 -- -- 04-Jul-06 53.64 -- -- 03-Jul-06 53.59 -- -- 30-Jun-06 53.4 0.92 1.75 29-Jun-06 52.48 -- -- 28-Jun-06 51.95 -- -- 27-Jun-06 51.85 -- -- 26-Jun-06 51.73 -- -- 22-Jun-06 51.53 -- -- 21-Jun-06 50.94 -- -- 20-Jun-06 50.78 -- -- 19-Jun-06 51.3 -- -- 16-Jun-06 51.02 -- -- 15-Jun-06 50.57 -- -- 14-Jun-06 49.8 -- -- 13-Jun-06 49.87 -- -- 12-Jun-06 51.31 -- -- 09-Jun-06 51.37 -- -- 08-Jun-06 51.05 -- -- 07-Jun-06 51.7 -- -- 06-Jun-06 51.75 -- -- 02-Jun-06 52.83 -- -- 01-Jun-06 52.25 -- -- 31-May-06 52.29 0.04 0.08 30-May-06 52.25 -- -- 29-May-06 52.99 -- -- 26-May-06 52.6 -- -- 24-May-06 51.12 -- -- 23-May-06 51.65 -- -- 22-May-06 50.84 -- -- 19-May-06 51.83 -- -- 18-May-06 51.9 -- -- 17-May-06 53.25 -- -- 16-May-06 53.8 -- -- 15-May-06 53.84 -- -- 12-May-06 55.4 -- -- 11-May-06 56.75 -- -- 10-May-06 56.56 -- -- 09-May-06 56.49 -- -- 08-May-06 56.44 -- -- 05-May-06 56.1 -- -- 04-May-06 55.66 -- -- 03-May-06 55.6 -- -- 02-May-06 55.67 -- -- 28-Apr-06 55.35 -0.17 -0.31 27-Apr-06 55.52 -- -- 26-Apr-06 56.18 -- -- 25-Apr-06 55.95 -- -- 24-Apr-06 55.97 -- -- 21-Apr-06 56.03 -- -- 20-Apr-06 55.81 -- -- 19-Apr-06 55.5 -- -- 18-Apr-06 55.16 -- -- 13-Apr-06 54.77 -- -- 12-Apr-06 54.69 -- -- 11-Apr-06 55.24 -- -- 10-Apr-06 55.36 -- -- 07-Apr-06 55.58 -- -- 06-Apr-06 55.48 -- -- 05-Apr-06 55.2 -- -- 04-Apr-06 54.99 -- -- 03-Apr-06 55.15 -- -- 31-Mar-06 54.92 -- -- 30-Mar-06 54.98 -- -- 29-Mar-06 54.59 -- -- 28-Mar-06 54.35 -- -- 27-Mar-06 54.78 -- -- 24-Mar-06 54.89 -- -- 23-Mar-06 54.84 -- -- 22-Mar-06 54.74 -- -- 21-Mar-06 54.42 -- -- 20-Mar-06 54.69 -- -- 17-Mar-06 54.6 -- -- 16-Mar-06 54.03 -- -- 15-Mar-06 53.99 -- -- 14-Mar-06 53.81 -- -- 13-Mar-06 53.59 -- -- 10-Mar-06 52.87 -- -- 09-Mar-06 52.77 -- -- 08-Mar-06 52.41 -- -- 07-Mar-06 52.69 -- -- 06-Mar-06 53.26 -- -- 03-Mar-06 52.84 -- -- 02-Mar-06 52.91 -- -- 01-Mar-06 52.9 -- -- 28-Feb-06 52.99 -- -- 27-Feb-06 53.15 -- -- 24-Feb-06 53.06 -- -- 23-Feb-06 52.87 -- -- 22-Feb-06 53.16 -- -- 21-Feb-06 53.19 -- -- 20-Feb-06 52.99 -- -- 17-Feb-06 52.95 -- -- 16-Feb-06 52.6 -- -- 15-Feb-06 52.31 -- -- 14-Feb-06 52.61 -- -- 13-Feb-06 52.19 -- -- 10-Feb-06 52.28 -- -- 09-Feb-06 52.21 -- -- 08-Feb-06 51.48 -- -- 07-Feb-06 51.6 -- -- 06-Feb-06 51.83 -- -- 03-Feb-06 51.42 -- -- 02-Feb-06 51.91 -- -- 01-Feb-06 51.88 -- -- 31-Jan-06 51.59 -- -- 30-Jan-06 51.88 -- -- 27-Jan-06 51.94 -- -- 26-Jan-06 51.46 -- -- 25-Jan-06 51.2 -- -- 24-Jan-06 50.86 -- -- 23-Jan-06 50.69 -- -- 20-Jan-06 51.34 -- -- 19-Jan-06 51.22 -- -- 18-Jan-06 50.9 -- -- 17-Jan-06 51.25 -- -- 16-Jan-06 51.48 -- -- 13-Jan-06 51.34 -- -- 12-Jan-06 51.49 -- -- 11-Jan-06 51.42 -- -- 10-Jan-06 51.17 -- -- 09-Jan-06 51.62 -- -- 06-Jan-06 51.55 -- -- 05-Jan-06 51.56 -- -- 04-Jan-06 51.46 -- -- 03-Jan-06 51.09 -- -- 02-Jan-06 50.56 -- -- 30-Dec-05 50.56 -- -- 29-Dec-05 50.6 -- -- 28-Dec-05 50.39 -- -- 27-Dec-05 50.26 -- -- 23-Dec-05 50.27 -- -- 22-Dec-05 50.19 -- -- 21-Dec-05 50.18 -- -- 20-Dec-05 49.79 -- -- 19-Dec-05 49.78 -- -- 16-Dec-05 49.75 -- -- 15-Dec-05 49.52 -- -- 14-Dec-05 49.58 -- -- 13-Dec-05 49.42 -- -- 12-Dec-05 49.56 -- -- 09-Dec-05 49.54 -- -- 08-Dec-05 49.39 -- -- 07-Dec-05 49.62 -- -- 06-Dec-05 49.43 -- -- 05-Dec-05 49.32 -- -- 02-Dec-05 49.31 -- -- 01-Dec-05 49.13 -- -- 30-Nov-05 48.77 -- -- 29-Nov-05 49.05 -- -- 28-Nov-05 49.11 -- -- 25-Nov-05 49.27 -- -- 24-Nov-05 49.06 -- -- 23-Nov-05 49.26 -- -- 22-Nov-05 49.09 -- -- 21-Nov-05 48.9 -- -- 18-Nov-05 48.91 -- -- 17-Nov-05 48.53 -- -- 16-Nov-05 48.12 -- -- 15-Nov-05 48.06 -- -- 14-Nov-05 48.48 -- -- 11-Nov-05 48.43 -- -- 10-Nov-05 48.28 -- -- 09-Nov-05 48.1 -- -- 08-Nov-05 48.21 -- -- 07-Nov-05 48.17 -- -- 04-Nov-05 47.97 -- -- 03-Nov-05 47.9 -- -- 02-Nov-05 47.11 -- -- 31-Oct-05 46.63 -- -- 28-Oct-05 45.41 -- -- 27-Oct-05 45.44 -- -- 26-Oct-05 45.68 -- -- 25-Oct-05 45.64 -- -- 24-Oct-05 45.57 -- -- 21-Oct-05 44.99 -- -- 20-Oct-05 45.4 -- -- 19-Oct-05 45.12 -- -- 18-Oct-05 46.02 -- -- 17-Oct-05 46.25 -- -- 14-Oct-05 46.18 -- -- 13-Oct-05 46.12 -- -- 12-Oct-05 47.1 -- -- 11-Oct-05 47.28 -- -- 10-Oct-05 47.15 -- -- 07-Oct-05 47.21 -- -- 06-Oct-05 47.43 -- -- 05-Oct-05 48.12 -- -- 04-Oct-05 48.33 -- -- 03-Oct-05 48.52 -- -- 30-Sep-05 48.29 -- -- 29-Sep-05 48.14 -- -- 28-Sep-05 48.12 -- -- 27-Sep-05 47.86 -- -- 26-Sep-05 47.58 -- -- 23-Sep-05 47.54 -- -- 22-Sep-05 47.38 -- -- 21-Sep-05 47.52 -- -- 20-Sep-05 47.93 -- -- 19-Sep-05 47.94 -- -- 16-Sep-05 47.84 -- -- 15-Sep-05 47.63 -- -- 14-Sep-05 47.35 -- -- 13-Sep-05 47.42 -- -- 12-Sep-05 47.89 -- -- 09-Sep-05 47.85 -- -- 08-Sep-05 47.76 -- -- 07-Sep-05 47.77 -- -- 06-Sep-05 47.63 -- -- 05-Sep-05 47.7 -- -- 02-Sep-05 47.57 -- -- 01-Sep-05 47.65 -- -- 31-Aug-05 47.31 -- -- 30-Aug-05 46.96 -- -- 29-Aug-05 46.71 -- -- 26-Aug-05 46.84 -- -- 25-Aug-05 46.91 -- -- 24-Aug-05 47.08 -- -- 23-Aug-05 47.35 -- -- 22-Aug-05 47.43 -- -- 19-Aug-05 47.29 -- -- 18-Aug-05 47.02 -- -- 17-Aug-05 47.09 -- -- 16-Aug-05 47.32 -- -- 12-Aug-05 47.44 -- -- 11-Aug-05 47.41 -- -- 10-Aug-05 47.61 -- -- 09-Aug-05 47.27 -- -- 08-Aug-05 47.08 -- -- 05-Aug-05 46.95 -- -- 04-Aug-05 46.63 -- -- 03-Aug-05 46.74 -- -- 02-Aug-05 46.71 -- -- 01-Aug-05 46.5 -- -- 29-Jul-05 46.34 -- -- 28-Jul-05 46.18 -- -- 27-Jul-05 46.03 -- -- 26-Jul-05 45.96 -- -- 25-Jul-05 45.91 -- -- 22-Jul-05 45.69 -- -- 21-Jul-05 45.47 -- -- 20-Jul-05 45.41 -- -- 19-Jul-05 45.52 -- -- 18-Jul-05 45.55 -- -- 15-Jul-05 45.73 -- -- 14-Jul-05 46.2 -- -- 13-Jul-05 45.96 -- -- 12-Jul-05 45.8 -- -- 11-Jul-05 45.84 -- -- 08-Jul-05 45.49 -- -- 07-Jul-05 44.8 -- -- 06-Jul-05 45.56 -- -- 05-Jul-05 44.98 -- -- 04-Jul-05 45 -- -- 01-Jul-05 44.74 -- -- BGF United Kingdom Fund Fund Inception 31-Dec-1985 Month End Date Monthly Total (NAV) Return 31-Dec-85 0 31-Jan-86 2.582991 28-Feb-86 2.030277 31-Mar-86 5.526638 30-Apr-86 6.846571 31-May-86 8.388412 30-Jun-86 3.245497 31-Jul-86 -3.047532 31-Aug-86 2.90978 30-Sep-86 -0.876015 31-Oct-86 6.223249 30-Nov-86 6.185019 31-Dec-86 3.912699 31-Jan-87 8.827293 28-Feb-87 8.285582 31-Mar-87 7.78836 30-Apr-87 1.864445 31-May-87 6.075644 30-Jun-87 4.618597 31-Jul-87 5.095935 31-Aug-87 -5.515176 30-Sep-87 7.737827 31-Oct-87 -33.19048 30-Nov-87 -14.29712 31-Dec-87 9.554923 31-Jan-88 5.057275 29-Feb-88 -1.169091 31-Mar-88 -0.034648 30-Apr-88 4.745317 31-May-88 0.066876 30-Jun-88 4.301882 31-Jul-88 1.230395 31-Aug-88 -2.696937 30-Sep-88 -0.117242 31-Oct-88 6.517386 30-Nov-88 -2.239585 31-Dec-88 -3.420204 31-Jan-89 13.32492 28-Feb-89 -0.618976 31-Mar-89 3.606403 30-Apr-89 0.560987 31-May-89 0.877309 30-Jun-89 0.815249 31-Jul-89 1.324749 31-Aug-89 2.895963 30-Sep-89 -4.853392 31-Oct-89 -6.587857 30-Nov-89 1.992142 31-Dec-89 1.676381 31-Jan-90 -6.301349 28-Feb-90 -3.81543 31-Mar-90 0.594699 30-Apr-90 -6.031919 31-May-90 10.31456 30-Jun-90 3.443682 31-Jul-90 -2.243549 31-Aug-90 -6.022614 30-Sep-90 -7.549554 31-Oct-90 3.422964 30-Nov-90 3.513086 31-Dec-90 0.900424 31-Jan-91 0.331759 28-Feb-91 9.236062 31-Mar-91 3.101909 30-Apr-91 -0.211197 31-May-91 2.629471 30-Jun-91 -2.745777 31-Jul-91 6.730652 31-Aug-91 2.363133 30-Sep-91 -0.218928 31-Oct-91 -1.609677 30-Nov-91 -6.939936 31-Dec-91 3.357136 31-Jan-92 4.234636 29-Feb-92 0.825274 31-Mar-92 -2.833343 30-Apr-92 9.620321 31-May-92 1.081419 30-Jun-92 -6.045991 31-Jul-92 -5.969852 31-Aug-92 -4.372543 30-Sep-92 11.29093 31-Oct-92 4.45832 30-Nov-92 3.632617 31-Dec-92 6.776142 31-Jan-93 -0.10531 28-Feb-93 2.388895 31-Mar-93 1.394737 30-Apr-93 0.029731 31-May-93 1.136696 30-Jun-93 2.116513 31-Jul-93 1.362514 31-Aug-93 6.743062 30-Sep-93 -2.142274 31-Oct-93 2.513242 30-Nov-93 -2.231032 31-Dec-93 6.699634 31-Jan-94 3.41872 28-Feb-94 -4.126334 31-Mar-94 -4.45984 30-Apr-94 3.839064 31-May-94 -5.598247 30-Jun-94 -1.354653 31-Jul-94 4.471278 31-Aug-94 5.390155 30-Sep-94 -7.860285 31-Oct-94 1.27573 30-Nov-94 -0.515258 31-Dec-94 -0.878751 31-Jan-95 -2.571028 28-Feb-95 -0.245655 31-Mar-95 5.002403 30-Apr-95 3.47985 31-May-95 3.233838 30-Jun-95 -1.825434 31-Jul-95 4.468799 31-Aug-95 2.357173 30-Sep-95 0.112367 31-Oct-95 -1.129144 30-Nov-95 3.881073 31-Dec-95 0.846446 31-Jan-96 2.211225 29-Feb-96 1.694548 31-Mar-96 -0.887233 30-Apr-96 4.756868 31-May-96 -1.762146 30-Jun-96 -0.697398 31-Jul-96 -1.01667 31-Aug-96 6.35339 30-Sep-96 1.313353 31-Oct-96 0.859773 30-Nov-96 1.381516 31-Dec-96 0.225913 31-Jan-97 3.138471 28-Feb-97 0.64224 31-Mar-97 -0.129211 30-Apr-97 2.347159 31-May-97 3.143609 30-Jun-97 0.529647 31-Jul-97 6.180382 31-Aug-97 0.812185 30-Sep-97 8.392072 31-Oct-97 -7.153922 30-Nov-97 1.934624 31-Dec-97 3.828537 31-Jan-98 2.111578 28-Feb-98 6.358016 31-Mar-98 3.395247 30-Apr-98 1.347172 31-May-98 1.855433 30-Jun-98 -0.9516 31-Jul-98 -1.399952 31-Aug-98 -11.49777 30-Sep-98 -5.756533 31-Oct-98 5.807745 30-Nov-98 7.728708 31-Dec-98 -0.702786 31-Jan-99 4.305518 28-Feb-99 4.014707 31-Mar-99 3.071475 30-Apr-99 5.063295 31-May-99 -5.245984 30-Jun-99 2.145696 31-Jul-99 0.829875 31-Aug-99 0.771606 30-Sep-99 -2.807552 31-Oct-99 3.335071 30-Nov-99 7.369769 31-Dec-99 7.171595 31-Jan-00 -2.826852 29-Feb-00 1.545453 31-Mar-00 4.812002 30-Apr-00 -4.078591 31-May-00 0.289404 30-Jun-00 0.954497 31-Jul-00 0.043976 31-Aug-00 3.824174 30-Sep-00 -3.132945 31-Oct-00 2.95018 30-Nov-00 -4.096794 31-Dec-00 0.951755 31-Jan-01 1.381278 28-Feb-01 -4.13062 31-Mar-01 -4.037899 30-Apr-01 5.195105 31-May-01 -1.452518 30-Jun-01 -2.857137 31-Jul-01 -2.007473 31-Aug-01 -1.524532 30-Sep-01 -10.88534 31-Oct-01 4.180241 30-Nov-01 3.543508 31-Dec-01 0.704575 31-Jan-02 -0.924534 28-Feb-02 0.201762 31-Mar-02 4.731941 30-Apr-02 -3.148288 31-May-02 -1.339954 30-Jun-02 -8.526158 31-Jul-02 -7.891119 31-Aug-02 -0.98508 30-Sep-02 -8.471501 31-Oct-02 6.521738 30-Nov-02 2.040815 31-Dec-02 -4.757577 31-Jan-03 -9.322304 28-Feb-03 1.508772 31-Mar-03 2.972698 30-Apr-03 7.754266 31-May-03 3.146422 30-Jun-03 1.359105 31-Jul-03 1.1621 31-Aug-03 1.708388 30-Sep-03 -1.013607 31-Oct-03 4.037452 30-Nov-03 1.91226 31-Dec-03 2.09713 31-Jan-04 1.081085 29-Feb-04 3.850269 31-Mar-04 -1.107109 30-Apr-04 1.067436 31-May-04 -1.777428 30-Jun-04 1.022816 31-Jul-04 -2.62202 31-Aug-04 1.519608 30-Sep-04 2.205873 31-Oct-04 2.363825 30-Nov-04 3.363454 31-Dec-04 2.282655 31-Jan-05 0.949669 28-Feb-05 2.375352 31-Mar-05 -1.148635 30-Apr-05 -3.137344 31-May-05 2.807093 30-Jun-05 4.060686 31-Jul-05 3.924644 31-Aug-05 2.093232 30-Sep-05 2.07144 31-Oct-05 -3.437567 30-Nov-05 4.589319 31-Dec-05 3.670287 31-Jan-06 2.037179 28-Feb-06 2.713704 31-Mar-06 3.64219 30-Apr-06 0.782955 31-May-06 -5.52845 30-Jun-06 2.122784 31-Jul-06 0.318348 31-Aug-06 1.661372 30-Sep-06 1.377153 31-Oct-06 2.735019 30-Nov-06 0.246823 31-Dec-06 3.024971 31-Jan-07 0.238991 28-Feb-07 -0.442785 31-Mar-07 2.411902 30-Apr-07 1.970935 31-May-07 3.800166 30-Jun-07 -1.578033 31-Jul-07 -2.164501 31-Aug-07 -2.114064 30-Sep-07 0.401807 31-Oct-07 3.835249 30-Nov-07 -5.395859 31-Dec-07 -0.084871 31-Jan-08 -8.7156 29-Feb-08 5.006516 31-Mar-08 -2.959943 30-Apr-08 6.264842 31-May-08 2.887595 30-Jun-08 -5.679923 31-Jul-08 -4.250795 31-Aug-08 2.959669 30-Sep-08 -16.31333 31-Oct-08 -13.63246 30-Nov-08 -1.068854 31-Dec-08 5.753767 31-Jan-09 -4.062718 28-Feb-09 -6.983656 31-Mar-09 3.913736 30-Apr-09 12.22137 31-May-09 3.173518 30-Jun-09 -3.186542 31-Jul-09 6.628573 31-Aug-09 7.63129 30-Sep-09 3.604865 31-Oct-09 -1.057285 30-Nov-09 2.603459 31-Dec-09 3.48419 31-Jan-10 -2.598357 28-Feb-10 2.930677 31-Mar-10 7.501376 30-Apr-10 -1.409173 31-May-10 -6.078869 30-Jun-10 -5.07884 31-Jul-10 8.518445 31-Aug-10 -1.779991 30-Sep-10 10.32983 31-Oct-10 0.443494 30-Nov-10 -0.703192 31-Dec-10 6.867588 31-Jan-11 -1.047927 28-Feb-11 2.009034 31-Mar-11 -0.809157 30-Apr-11 2.139449 31-May-11 -1.522005 30-Jun-11 -0.872225 31-Jul-11 -2.130282 31-Aug-11 -9.321767 30-Sep-11 -4.539919 31-Oct-11 10.586727 30-Nov-11 -0.939196 31-Dec-11 0.748503 31-Jan-12 1.3538 29-Feb-12 4.675031 31-Mar-12 -2.489889 30-Apr-12 -0.175554 31-May-12 -8.329338 30-Jun-12 5.510987 31-Jul-12 1.752066 31-Aug-12 2.225471 30-Sep-12 1.207691 31-Oct-12 1.585806 30-Nov-12 2.241113 31-Dec-12 0.498866 31-Jan-13 5.535499 28-Feb-13 2.465792 31-Mar-13 0.918069 30-Apr-13 -0.661613 31-May-13 2.941585 30-Jun-13 -4.690659 31-Jul-13 6.250884 31-Aug-13 -2.768535 30-Sep-13 0.041068 31-Oct-13 4.926108 30-Nov-13 0.195618 31-Dec-13 2.980607 31-Jan-14 -2.502528 28-Feb-14 5.703915 31-Mar-14 -1.913171 30-Apr-14 -3.188297 31-May-14 1.265659 30-Jun-14 -1.096799 31-Jul-14 -0.786589 31-Aug-14 2.45646 30-Sep-14 -3.234809 31-Oct-14 -0.707918 30-Nov-14 4.832321 31-Dec-14 -0.755668 31-Jan-15 3.401015 28-Feb-15 2.442317 31-Mar-15 -1.257937 30-Apr-15 1.116234 31-May-15 4.019678 30-Jun-15 -5.029415 31-Jul-15 4.056844 31-Aug-15 -4.400607 30-Sep-15 -1.416361 31-Oct-15 4.743622 30-Nov-15 1.667258 31-Dec-15 1.290998 31-Jan-16 -5.454128 29-Feb-16 -1.323779 31-Mar-16 1.12 30-Apr-16 -0.62074 31-May-16 3.833435 30-Jun-16 -3.161123 31-Jul-16 6.674787 31-Aug-16 2.477735 30-Sep-16 0.178273 31-Oct-16 -0.84529 30-Nov-16 0.706674 31-Dec-16 3.865003 31-Jan-17 0.225201 28-Feb-17 1.690563 31-Mar-17 1.578283 30-Apr-17 2.26849 31-May-17 4.122354 30-Jun-17 -3.48249 31-Jul-17 0.957468 31-Aug-17 2.1763 30-Sep-17 -0.312653 31-Oct-17 2.901108 30-Nov-17 -2.01924 31-Dec-17 4.529989 31-Jan-18 0.35339 28-Feb-18 -2.919099 31-Mar-18 -3.751432 30-Apr-18 6.069622 31-May-18 6.404862 30-Jun-18 1.326889 31-Jul-18 0.68511 31-Aug-18 -0.79242 30-Sep-18 -0.50356 31-Oct-18 -8.603839 30-Nov-18 -4.735536 31-Dec-18 -3.838445 31-Jan-19 4.314747 28-Feb-19 3.07723 31-Mar-19 4.206649 30-Apr-19 4.287973 31-May-19 -0.597574 30-Jun-19 1.579183 31-Jul-19 4.743397 31-Aug-19 -1.045708 30-Sep-19 -1.48287 31-Oct-19 -2.638408 30-Nov-19 3.02088 31-Dec-19 1.905994 31-Jan-20 0.837847 29-Feb-20 -9.59295 31-Mar-20 -12.151875 30-Apr-20 9.341646 31-May-20 8.804484 30-Jun-20 0.461894 31-Jul-20 0.371353 31-Aug-20 1.999648 30-Sep-20 1.545902 31-Oct-20 -5.247491 30-Nov-20 6.471591 31-Dec-20 3.911651 31-Jan-21 0.365082 28-Feb-21 1.616684 31-Mar-21 -0.851165 30-Apr-21 6.939987 31-May-21 -1.545502 30-Jun-21 2.796617 31-Jul-21 2.928095 31-Aug-21 3.197695 30-Sep-21 -5.380696 31-Oct-21 1.017849 30-Nov-21 0.05111 31-Dec-21 2.787711 31-Jan-22 -9.250976 28-Feb-22 -4.365514 31-Mar-22 2.274215 30-Apr-22 -4.463286 31-May-22 -2.478232 30-Jun-22 -8.027129 31-Jul-22 8.737048 31-Aug-22 -2.747017 30-Sep-22 -7.714714 31-Oct-22 2.678144 30-Nov-22 6.166744 31-Dec-22 -3.430727 31-Jan-23 5.497002 28-Feb-23 0.88709 31-Mar-23 -0.682943 30-Apr-23 3.085783 31-May-23 -1.267406 30-Jun-23 1.908623 31-Jul-23 1.24306 31-Aug-23 -1.661619 30-Sep-23 1.989346 31-Oct-23 -3.990859 30-Nov-23 4.632778 31-Dec-23 3.980827 31-Jan-24 0.328151 29-Feb-24 -0.327077