BGF US Mid-Cap Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 254,366,775 Inception Date 31-Jan-08 Fund Launch Date 13-May-87 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 Russell MidCap Value Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.05% ISIN LU0341384864 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSND2 SEDOL B43DJ06 29-Feb-2024 BGF US Mid-Cap Value Fund Inception Date 31-Jan-08 Fund Holdings as of - Total Net Assets USD 26,347,573.28 Number of Securities 106.00 Shares Outstanding 64,410.06 Name Weight (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 409.06 1.64 0.4025330126159737 26-Mar-24 407.42 1.44 0.35469727572786836 25-Mar-24 405.98 0.85 0.2098091970478612 22-Mar-24 405.13 -2.36 -0.5791553166948882 21-Mar-24 407.49 5.54 1.3782808807065556 20-Mar-24 401.95 2.16 0.5402836489156807 19-Mar-24 399.79 0.23 0.057563319651616776 18-Mar-24 399.56 -0.83 -0.20729788456255152 15-Mar-24 400.39 1.44 0.36094748715377867 14-Mar-24 398.95 -5.03 -1.2451111441160454 13-Mar-24 403.98 0.42 0.104073743681237 12-Mar-24 403.56 2.58 0.6434236121502319 11-Mar-24 400.98 -3.21 -0.7941809545015958 08-Mar-24 404.19 1.24 0.30773048765355504 07-Mar-24 402.95 2.26 0.5640270533330006 06-Mar-24 400.69 0.53 0.13244702119152338 05-Mar-24 400.16 -0.03 -0.007496439191384092 04-Mar-24 400.19 3.31 0.8340052408788551 01-Mar-24 396.88 -1.06 -0.2663718148464593 29-Feb-24 397.94 2.69 0.6805819101834282 28-Feb-24 395.25 -0.65 -0.1641828744632483 27-Feb-24 395.9 -0.76 -0.19159985882115665 26-Feb-24 396.66 1.09 0.27555173547033396 23-Feb-24 395.57 0.64 0.1620540348922594 22-Feb-24 394.93 3.03 0.773156417453432 21-Feb-24 391.9 0.21 0.05361382726135464 20-Feb-24 391.69 -0.74 -0.18856866192696786 19-Feb-24 392.43 -0.35 -0.08910840674168746 16-Feb-24 392.78 -0.42 -0.10681586978636826 15-Feb-24 393.2 6.31 1.6309545348807155 14-Feb-24 386.89 2.63 0.68443241555197 13-Feb-24 384.26 -4.98 -1.2794162984277053 12-Feb-24 389.24 3.22 0.8341536707942594 09-Feb-24 386.02 0.17 0.04405857198393158 08-Feb-24 385.85 1.66 0.43207787813321535 07-Feb-24 384.19 -0.41 -0.10660426417056683 06-Feb-24 384.6 0.91 0.2371706325418958 05-Feb-24 383.69 -2.21 -0.5726872246696035 02-Feb-24 385.9 0.8 0.20773824980524538 01-Feb-24 385.1 -4.05 -1.0407297957085957 31-Jan-24 389.15 -0.38 -0.097553461864298 30-Jan-24 389.53 2.43 0.6277447687935934 29-Jan-24 387.1 -1.54 -0.3962536023054755 26-Jan-24 388.64 3.4 0.8825667116602637 25-Jan-24 385.24 0.61 0.1585939734290097 24-Jan-24 384.63 -0.67 -0.17389047495458085 23-Jan-24 385.3 1.09 0.28369901876577913 22-Jan-24 384.21 6.07 1.6052255778283175 19-Jan-24 378.14 1.22 0.3236761116417277 18-Jan-24 376.92 -1.73 -0.4568863066156081 17-Jan-24 378.65 -1.67 -0.4391039124947413 16-Jan-24 380.32 -3.76 -0.9789627161008123 15-Jan-24 384.08 -2.7 -0.6980712549769895 12-Jan-24 386.78 1.99 0.5171652069960238 11-Jan-24 384.79 -1.15 -0.29797377830750893 10-Jan-24 385.94 -0.66 -0.17071908949818934 09-Jan-24 386.6 0.11 0.02846127972263189 08-Jan-24 386.49 0.72 0.18663970759779144 05-Jan-24 385.77 0.83 0.21561801839247674 04-Jan-24 384.94 -0.12 -0.031163974445540955 03-Jan-24 385.06 -3.38 -0.8701472556894244 02-Jan-24 388.44 -1.08 -0.27726432532347506 29-Dec-23 389.52 -0.56 -0.1435602953240361 28-Dec-23 390.08 0.91 0.2338309736105044 27-Dec-23 389.17 1.7 0.43874364466926474 22-Dec-23 387.47 3.87 1.0088633993743483 21-Dec-23 383.6 -1.87 -0.4851220587853789 20-Dec-23 385.47 0.43 0.11167670891335965 19-Dec-23 385.04 2.31 0.6035586444752176 18-Dec-23 382.73 0.03 0.007839038411288215 15-Dec-23 382.7 -3.56 -0.9216589861751152 14-Dec-23 386.26 14.44 3.883599591200043 13-Dec-23 371.82 1.06 0.2858992340058259 12-Dec-23 370.76 -0.47 -0.12660614713250545 11-Dec-23 371.23 0.15 0.04042255039344616 08-Dec-23 371.08 1.85 0.5010427105056469 07-Dec-23 369.23 -1.6 -0.4314645524903595 06-Dec-23 370.83 0.85 0.22974214822422834 05-Dec-23 369.98 -3.49 -0.9344793423835918 04-Dec-23 373.47 3.93 1.063484331872057 01-Dec-23 369.54 1.78 0.4840113117250381 30-Nov-23 367.76 -0.8 -0.21706099413935315 29-Nov-23 368.56 3.64 0.9974788994848186 28-Nov-23 364.92 0.08 0.02192742023900888 27-Nov-23 364.84 -0.57 -0.15598916285815934 24-Nov-23 365.41 1.5 0.4121898271550658 23-Nov-23 363.91 0.74 0.20376132389789905 22-Nov-23 363.17 1.14 0.3148910311300169 21-Nov-23 362.03 0.29 0.08016807651904682 20-Nov-23 361.74 -0.1 -0.027636524430687596 17-Nov-23 361.84 0.68 0.18828220179421862 16-Nov-23 361.16 -1.49 -0.4108644698745347 15-Nov-23 362.65 4.1 1.1434946311532561 14-Nov-23 358.55 8.43 2.4077459156860503 13-Nov-23 350.12 1.78 0.5109950048802894 10-Nov-23 348.34 -2.91 -0.8284697508896797 09-Nov-23 351.25 -0.52 -0.14782386218267618 08-Nov-23 351.77 -0.59 -0.16744238846634124 07-Nov-23 352.36 -2.5 -0.7045031843543933 06-Nov-23 354.86 -1.34 -0.3761931499157777 03-Nov-23 356.2 7.9 2.268159632500718 02-Nov-23 348.3 10.01 2.9589996748352005 31-Oct-23 338.29 3.13 0.9338823248597685 30-Oct-23 335.16 -1.81 -0.5371398047303915 27-Oct-23 336.97 -2.32 -0.6837808364525921 26-Oct-23 339.29 1.45 0.4291972531375799 25-Oct-23 337.84 -2.74 -0.8045099536085502 24-Oct-23 340.58 1.4 0.4127601863317413 23-Oct-23 339.18 -4.11 -1.1972384864109062 20-Oct-23 343.29 -3.7 -1.066313150234877 19-Oct-23 346.99 -2.35 -0.6726970859334745 18-Oct-23 349.34 -2.06 -0.5862265224815025 17-Oct-23 351.4 3.11 0.8929340492118637 16-Oct-23 348.29 0.47 0.13512736472888276 13-Oct-23 347.82 -0.45 -0.12921009561547075 12-Oct-23 348.27 -2.38 -0.6787394838157708 11-Oct-23 350.65 1.31 0.374992843648022 10-Oct-23 349.34 5.1 1.4815245177782943 09-Oct-23 344.24 4.57 1.3454234992787117 06-Oct-23 339.67 -4.32 -1.2558504607692085 05-Oct-23 343.99 2.08 0.608347225878155 04-Oct-23 341.91 -3.54 -1.0247503256621797 03-Oct-23 345.45 -3.78 -1.0823812387251954 02-Oct-23 349.23 -5.04 -1.4226437462951986 29-Sep-23 354.27 2.18 0.6191598738958789 28-Sep-23 352.09 0.7 0.199208856256581 27-Sep-23 351.39 -1.76 -0.4983717966869602 26-Sep-23 353.15 -0.11 -0.03113853818717092 25-Sep-23 353.26 -1.88 -0.5293686996677367 22-Sep-23 355.14 -1.8 -0.5042864346949067 21-Sep-23 356.94 -6.55 -1.8019752950562602 20-Sep-23 363.49 2.35 0.6507171733953592 19-Sep-23 361.14 1.33 0.36963953197520916 18-Sep-23 359.81 -3.14 -0.8651329384212701 15-Sep-23 362.95 0.78 0.21536847336885992 14-Sep-23 362.17 2.1 0.5832199294581609 13-Sep-23 360.07 -0.42 -0.1165080862159838 12-Sep-23 360.49 0.05 0.013871934302519144 11-Sep-23 360.44 1.5 0.41789714158355157 08-Sep-23 358.94 -0.94 -0.26119817717016786 07-Sep-23 359.88 -2.83 -0.7802376554272008 06-Sep-23 362.71 -3.08 -0.8420131769594577 05-Sep-23 365.79 -2 -0.5437885750020393 04-Sep-23 367.79 -1.56 -0.4223636117503723 01-Sep-23 369.35 0.31 0.08400173422935184 31-Aug-23 369.04 0.44 0.11937059142702117 30-Aug-23 368.6 4.64 1.2748653698208594 29-Aug-23 363.96 0.17 0.04673025646664284 28-Aug-23 363.79 4.22 1.1736240509497455 25-Aug-23 359.57 -3.54 -0.9749111839387513 24-Aug-23 363.11 2.79 0.7743117229129662 23-Aug-23 360.32 -0.5 -0.13857324981985478 22-Aug-23 360.82 -0.57 -0.15772434212346773 21-Aug-23 361.39 0.45 0.12467446112927356 18-Aug-23 360.94 -2.83 -0.7779640981939138 17-Aug-23 363.77 -1.5 -0.41065513182029734 16-Aug-23 365.27 -3.49 -0.946415012474238 14-Aug-23 368.76 -0.88 -0.23806947300075748 11-Aug-23 369.64 -5.08 -1.3556789069171649 10-Aug-23 374.72 1.29 0.3454462683769381 09-Aug-23 373.43 2.49 0.6712675904458942 08-Aug-23 370.94 -4.23 -1.1274888717114908 07-Aug-23 375.17 -0.27 -0.07191561900703175 04-Aug-23 375.44 2.24 0.6002143622722401 03-Aug-23 373.2 -3.06 -0.8132674214638813 02-Aug-23 376.26 -3.84 -1.01026045777427 01-Aug-23 380.1 -1.28 -0.3356232628874089 31-Jul-23 381.38 1.1 0.28926054486168085 28-Jul-23 380.28 -2.86 -0.7464634337317951 27-Jul-23 383.14 1.35 0.3535975274365489 26-Jul-23 381.79 0.6 0.15740182061439179 25-Jul-23 381.19 -0.34 -0.0891148795638613 24-Jul-23 381.53 1.58 0.4158441900250033 21-Jul-23 379.95 -0.97 -0.25464664496482203 20-Jul-23 380.92 0.31 0.08144820157116209 19-Jul-23 380.61 2.12 0.5601204787444847 18-Jul-23 378.49 3.14 0.8365525509524444 17-Jul-23 375.35 -1.48 -0.3927500464400393 14-Jul-23 376.83 -1.76 -0.4648828548033493 13-Jul-23 378.59 0.91 0.24094471510273247 12-Jul-23 377.68 5.13 1.3769963763253255 11-Jul-23 372.55 1.58 0.4259104509798636 10-Jul-23 370.97 3.05 0.8289845618612742 07-Jul-23 367.92 2.43 0.6648608717064762 06-Jul-23 365.49 -3.54 -0.9592716039346395 05-Jul-23 369.03 -2.12 -0.571197628990974 04-Jul-23 371.15 0.92 0.2484941792939524 03-Jul-23 370.23 1.62 0.43948889069748515 30-Jun-23 368.61 3.77 1.0333296787632935 29-Jun-23 364.84 2.48 0.6844022519041837 28-Jun-23 362.36 3.03 0.8432360225976122 27-Jun-23 359.33 0.15 0.04176179074558717 26-Jun-23 359.18 -1.25 -0.34680797935798907 22-Jun-23 360.43 -2.02 -0.5573182507932128 21-Jun-23 362.45 -0.78 -0.21473997191861904 20-Jun-23 363.23 -3.24 -0.884110568395776 19-Jun-23 366.47 0.1 0.027294811256380162 16-Jun-23 366.37 2.8 0.7701405506504937 15-Jun-23 363.57 -1.1 -0.30164258096361096 14-Jun-23 364.67 3.31 0.9159840602169581 13-Jun-23 361.36 3.36 0.9385474860335196 12-Jun-23 358 0.91 0.2548377159819653 09-Jun-23 357.09 0.96 0.26956448487911716 08-Jun-23 356.13 0.04 0.011233115223679407 07-Jun-23 356.09 4 1.1360731631117045 06-Jun-23 352.09 -0.91 -0.2577903682719547 05-Jun-23 353 2.92 0.8340950639853748 02-Jun-23 350.08 6.96 2.0284448589414783 01-Jun-23 343.12 -1.35 -0.3919064069440009 31-May-23 344.47 -4.38 -1.255553963021356 30-May-23 348.85 1.32 0.37982332460507007 26-May-23 347.53 0.69 0.1989389920424403 25-May-23 346.84 -2.07 -0.5932762030323006 24-May-23 348.91 -6.38 -1.7957161755185904 23-May-23 355.29 1.51 0.4268189270167901 22-May-23 353.78 -2.07 -0.5817057749051566 19-May-23 355.85 7.2 2.0651082747741287 17-May-23 348.65 -1.76 -0.5022687708684113 16-May-23 350.41 -0.67 -0.19083969465648856 15-May-23 351.08 -0.66 -0.18763859669073749 12-May-23 351.74 1.8 0.5143738926673144 11-May-23 349.94 -2.97 -0.8415743390666176 10-May-23 352.91 -0.87 -0.24591554073152808 08-May-23 353.78 2.73 0.7776669990029911 05-May-23 351.05 3.46 0.9954256451566501 04-May-23 347.59 -6.8 -1.9187900335788255 03-May-23 354.39 -0.82 -0.23084935671856086 02-May-23 355.21 -1.67 -0.46794440708361357 28-Apr-23 356.88 3.34 0.9447304406856367 27-Apr-23 353.54 0.52 0.1473004362359073 26-Apr-23 353.02 -2.85 -0.800854244527496 25-Apr-23 355.87 -2.38 -0.6643405443126309 24-Apr-23 358.25 1.36 0.38106979741657093 21-Apr-23 356.89 -0.33 -0.09238004591008342 20-Apr-23 357.22 -0.06 -0.016793551276309895 19-Apr-23 357.28 -2.1 -0.584339696143358 18-Apr-23 359.38 1.45 0.40510714385494373 17-Apr-23 357.93 -2.2 -0.6108905117596424 14-Apr-23 360.13 3.13 0.876750700280112 13-Apr-23 357 -2.34 -0.6511938554015696 12-Apr-23 359.34 2.3 0.6441855254313242 11-Apr-23 357.04 4.55 1.2908167607591705 06-Apr-23 352.49 -0.7 -0.19819360684051077 05-Apr-23 353.19 -1.32 -0.37234492680037234 04-Apr-23 354.51 -1.19 -0.3345515884172055 03-Apr-23 355.7 4.54 1.2928579564870715 31-Mar-23 351.16 0.54 0.15401289144943242 30-Mar-23 350.62 4.6 1.3294029246864343 29-Mar-23 346.02 2.86 0.8334304697517193 28-Mar-23 343.16 2.35 0.6895337578122708 27-Mar-23 340.81 8.42 2.533168867896146 24-Mar-23 332.39 -7.71 -2.2669802999117907 23-Mar-23 340.1 -3.53 -1.0272677007246165 22-Mar-23 343.63 0.98 0.28600612870275793 21-Mar-23 342.65 4.22 1.2469343734302514 20-Mar-23 338.43 4.87 1.460007195107327 17-Mar-23 333.56 -3.15 -0.9355231504855811 16-Mar-23 336.71 1.25 0.3726226673821022 15-Mar-23 335.46 -9.99 -2.8918801563178462 14-Mar-23 345.45 3.27 0.9556373838330703 13-Mar-23 342.18 -6.7 -1.9204310937858289 10-Mar-23 348.88 -10.29 -2.8649386084583903 09-Mar-23 359.17 -0.26 -0.0723367554183012 08-Mar-23 359.43 -5 -1.372005597782839 07-Mar-23 364.43 -2.64 -0.719208870242733 06-Mar-23 367.07 2.32 0.6360520904729267 03-Mar-23 364.75 4.75 1.3194444444444444 02-Mar-23 360 -2.81 -0.774510074143491 01-Mar-23 362.81 -1.25 -0.34334999725320003 28-Feb-23 364.06 -3.22 -0.876715312568068 27-Feb-23 367.28 6.14 1.7001716785734065 24-Feb-23 361.14 -5.89 -1.6047734517614365 23-Feb-23 367.03 0.77 0.21023316769508 22-Feb-23 366.26 -1.7 -0.4620067398630286 21-Feb-23 367.96 -4.19 -1.1258900980787316 20-Feb-23 372.15 2.5 0.6763154335181929 17-Feb-23 369.65 -1.86 -0.5006594708083227 16-Feb-23 371.51 0.81 0.21850553007823037 15-Feb-23 370.7 -3.11 -0.8319734624541879 14-Feb-23 373.81 3.13 0.8443940865436496 13-Feb-23 370.68 1.43 0.38727149627623564 10-Feb-23 369.25 -5.29 -1.4123992096972287 09-Feb-23 374.54 -1.47 -0.39094704928060425 08-Feb-23 376.01 4.63 1.2467014917335344 07-Feb-23 371.38 -1.7 -0.4556663450198349 06-Feb-23 373.08 -4.09 -1.0843916536309888 03-Feb-23 377.17 -1.79 -0.47234536626556894 02-Feb-23 378.96 3.38 0.8999414239309868 01-Feb-23 375.58 4.41 1.1881348169302477 31-Jan-23 371.17 -1.92 -0.5146211369910746 30-Jan-23 373.09 -0.01 -0.002680246582685607 27-Jan-23 373.1 3 0.810591731964334 26-Jan-23 370.1 4.23 1.1561483587066443 25-Jan-23 365.87 -1.7 -0.46249693935848957 24-Jan-23 367.57 0.69 0.18807239424334932 23-Jan-23 366.88 5.8 1.6062922344078874 20-Jan-23 361.08 1.29 0.3585424831151505 19-Jan-23 359.79 -9.17 -2.485364267129228 18-Jan-23 368.96 1.48 0.4027430064221182 17-Jan-23 367.48 -0.59 -0.16029559594642323 16-Jan-23 368.07 2.55 0.6976362442547603 13-Jan-23 365.52 0.54 0.14795331251027455 12-Jan-23 364.98 1.95 0.5371456904388067 11-Jan-23 363.03 4.1 1.1422840108099073 10-Jan-23 358.93 -0.83 -0.2307093617967534 09-Jan-23 359.76 7.06 2.001701162461015 06-Jan-23 352.7 2.51 0.7167537622433536 05-Jan-23 350.19 -1.18 -0.3358283291117625 04-Jan-23 351.37 3.3 0.9480851552848565 03-Jan-23 348.07 0.33 0.09489848737562546 02-Jan-23 347.74 1.42 0.41002541002541004 30-Dec-22 346.32 0.16 0.04622140050843541 29-Dec-22 346.16 -1.63 -0.46867362488858216 28-Dec-22 347.79 2.02 0.5842033721838216 27-Dec-22 345.77 2.56 0.7458990122665423 23-Dec-22 343.21 -0.55 -0.15999534558994646 22-Dec-22 343.76 -1.38 -0.3998377470012169 21-Dec-22 345.14 2.3 0.6708668766771672 20-Dec-22 342.84 -1.26 -0.36617262423714037 19-Dec-22 344.1 -2.03 -0.5864848467338861 16-Dec-22 346.13 -3.96 -1.1311377074466566 15-Dec-22 350.09 -8.37 -2.3349885621826703 14-Dec-22 358.46 -4.24 -1.1690102012682657 13-Dec-22 362.7 11.46 3.262726340963444 12-Dec-22 351.24 -1.7 -0.4816682722275741 09-Dec-22 352.94 -0.69 -0.19511919237621242 08-Dec-22 353.63 2.19 0.623150466651491 07-Dec-22 351.44 -3.72 -1.04741524946503 06-Dec-22 355.16 -3.61 -1.0062156813557432 05-Dec-22 358.77 -1.81 -0.5019690498641078 02-Dec-22 360.58 -4.35 -1.1920094264653496 01-Dec-22 364.93 10.44 2.9450760247115575 30-Nov-22 354.49 -0.64 -0.18021569566074394 29-Nov-22 355.13 -1.42 -0.3982611134483242 28-Nov-22 356.55 -2.28 -0.6353983780620349 25-Nov-22 358.83 0.38 0.10601199609429487 24-Nov-22 358.45 1.84 0.5159698269818569 23-Nov-22 356.61 2.78 0.7856880422801911 22-Nov-22 353.83 2.91 0.8292488316425396 21-Nov-22 350.92 -1.38 -0.3917116094237865 18-Nov-22 352.3 5.76 1.6621457840364748 17-Nov-22 346.54 -5.6 -1.590276594536264 16-Nov-22 352.14 -4.55 -1.275617482968404 15-Nov-22 356.69 1.61 0.4534189478427397 14-Nov-22 355.08 1.51 0.42707243261588934 11-Nov-22 353.57 4.78 1.3704521345222054 10-Nov-22 348.79 9.4 2.76967500515631 09-Nov-22 339.39 -2.13 -0.623682361208714 08-Nov-22 341.52 2.86 0.8445048130868718 07-Nov-22 338.66 -0.67 -0.19744791206200454 04-Nov-22 339.33 6.98 2.100195576952008 03-Nov-22 332.35 -8.39 -2.4622879614955684 02-Nov-22 340.74 1.41 0.41552471045884537 31-Oct-22 339.33 1.87 0.554139749896284 28-Oct-22 337.46 0.44 0.13055605008604831 27-Oct-22 337.02 2.19 0.6540632559806469 26-Oct-22 334.83 3.27 0.9862468331523706 25-Oct-22 331.56 3.42 1.0422380691168405 24-Oct-22 328.14 6.19 1.9226587979499923 21-Oct-22 321.95 -1.21 -0.37442752815942565 20-Oct-22 323.16 -0.81 -0.2500231502916937 19-Oct-22 323.97 -5.14 -1.5617878520859287 18-Oct-22 329.11 5.73 1.7719092089801471 17-Oct-22 323.38 -1.64 -0.5045843332717986 14-Oct-22 325.02 11.23 3.5788266037795977 13-Oct-22 313.79 -3.55 -1.1186739774374488 12-Oct-22 317.34 0.2 0.06306363120388472 11-Oct-22 317.14 -4.1 -1.2763043207570663 10-Oct-22 321.24 -1.43 -0.44317723990454644 07-Oct-22 322.67 -7.66 -2.318893227984137 06-Oct-22 330.33 0.81 0.24581209031318282 05-Oct-22 329.52 -0.31 -0.0939878119031016 04-Oct-22 329.83 14.29 4.528744374722698 03-Oct-22 315.54 0.28 0.08881558079045868 30-Sep-22 315.26 2.37 0.7574546965387197 29-Sep-22 312.89 -2.4 -0.7612039709473818 28-Sep-22 315.29 -0.6 -0.18993953591440058 27-Sep-22 315.89 -1.85 -0.5822370491596903 26-Sep-22 317.74 -1.19 -0.3731226287900166 23-Sep-22 318.93 -8.64 -2.6376041762066125 22-Sep-22 327.57 -9.84 -2.9163332444207346 21-Sep-22 337.41 0.86 0.25553409597385235 20-Sep-22 336.55 -2.27 -0.6699722566554512 19-Sep-22 338.82 2.26 0.6714998811504636 16-Sep-22 336.56 -9.66 -2.7901334411645773 15-Sep-22 346.22 2.04 0.5927131152304027 14-Sep-22 344.18 -6.42 -1.8311466058185968 13-Sep-22 350.6 -6.44 -1.8037194712077078 12-Sep-22 357.04 6.83 1.9502584163787442 09-Sep-22 350.21 7.39 2.1556501954378393 08-Sep-22 342.82 4.7 1.3900390393942978 07-Sep-22 338.12 -0.49 -0.14470925253241193 06-Sep-22 338.61 -1.32 -0.3883152413732239 05-Sep-22 339.93 -2.51 -0.7329751197290036 02-Sep-22 342.44 4.11 1.2147902935004287 01-Sep-22 338.33 -6.38 -1.850831133416495 31-Aug-22 344.71 -2.06 -0.5940536955330623 30-Aug-22 346.77 -0.44 -0.12672446070101667 29-Aug-22 347.21 -10.97 -3.0627059020604164 26-Aug-22 358.18 2.05 0.5756324937522814 25-Aug-22 356.13 3.94 1.118714330333059 24-Aug-22 352.19 -2.28 -0.6432138121702824 23-Aug-22 354.47 -0.29 -0.08174540534445822 22-Aug-22 354.76 -5.16 -1.4336519226494777 19-Aug-22 359.92 -1.95 -0.5388675491198497 18-Aug-22 361.87 -0.37 -0.1021422261484099 17-Aug-22 362.24 -2.45 -0.6718034495050591 16-Aug-22 364.69 2.86 0.7904264433573778 12-Aug-22 361.83 1.07 0.29659607495287726 11-Aug-22 360.76 5.23 1.4710432312322448 10-Aug-22 355.53 5.01 1.4293050325231085 09-Aug-22 350.52 -3.49 -0.985847857405158 08-Aug-22 354.01 4.98 1.4268114488725898 05-Aug-22 349.03 -2.72 -0.7732764747690121 04-Aug-22 351.75 1.98 0.5660862852731795 03-Aug-22 349.77 0.64 0.1833128061180649 02-Aug-22 349.13 -1.94 -0.5525963483066055 01-Aug-22 351.07 1.93 0.5527868476828779 29-Jul-22 349.14 4.52 1.311589576925309 28-Jul-22 344.62 2.16 0.6307305962740174 27-Jul-22 342.46 -1.03 -0.2998631692334566 26-Jul-22 343.49 -1.26 -0.36548223350253806 25-Jul-22 344.75 -0.3 -0.0869439211708448 22-Jul-22 345.05 2.84 0.8298997691475994 21-Jul-22 342.21 2.39 0.7033135189217821 20-Jul-22 339.82 2.6 0.7710100231303006 19-Jul-22 337.22 2.47 0.7378640776699029 18-Jul-22 334.75 7.29 2.226226103951628 15-Jul-22 327.46 3.63 1.120958527622518 14-Jul-22 323.83 -4.33 -1.3194783032666992 13-Jul-22 328.16 -3.82 -1.1506717272124827 12-Jul-22 331.98 -0.37 -0.11132841883556492 11-Jul-22 332.35 -1.51 -0.4522853890852453 08-Jul-22 333.86 -1.47 -0.4383741389079414 07-Jul-22 335.33 5.16 1.5628312687403458 06-Jul-22 330.17 4.06 1.2449786881727025 05-Jul-22 326.11 -8.55 -2.5548317695571625 04-Jul-22 334.66 1.79 0.5377474689818849 01-Jul-22 332.87 4.48 1.3642315539450045 30-Jun-22 328.39 -7.72 -2.2968670970813125 29-Jun-22 336.11 -10.23 -2.953744874978345 28-Jun-22 346.34 6.81 2.0057137808146557 27-Jun-22 339.53 3.9 1.16199386228883 24-Jun-22 335.63 6.6 2.005896118894934 22-Jun-22 329.03 -3.18 -0.9572258511182685 21-Jun-22 332.21 5.49 1.680337904015671 20-Jun-22 326.72 -1.58 -0.4812671337191593 17-Jun-22 328.3 0.32 0.09756692481248856 16-Jun-22 327.98 -11.62 -3.421672555948174 15-Jun-22 339.6 0.53 0.15630990650898044 14-Jun-22 339.07 -1.35 -0.396568944245344 13-Jun-22 340.42 -13.09 -3.7028655483578965 10-Jun-22 353.51 -11.95 -3.2698516937558146 09-Jun-22 365.46 -5.68 -1.5304197876811985 08-Jun-22 371.14 3.42 0.9300554769933645 07-Jun-22 367.72 -1.91 -0.5167329491653816 03-Jun-22 369.63 2.61 0.7111329082883766 02-Jun-22 367.02 -3.22 -0.8697061365600691 01-Jun-22 370.24 -0.01 -0.0027008777852802163 31-May-22 370.25 -3.88 -1.0370726752733008 30-May-22 374.13 3.11 0.8382297450272223 27-May-22 371.02 14.46 4.0554184428988105 25-May-22 356.56 2.53 0.7146287037821654 24-May-22 354.03 -0.21 -0.05928184281842819 23-May-22 354.24 0.26 0.07345047742810329 20-May-22 353.98 2.95 0.840384012762442 19-May-22 351.03 -8.63 -2.39948840571651 18-May-22 359.66 -1.46 -0.4042977403633141 17-May-22 361.12 6.88 1.942186088527552 16-May-22 354.24 1.22 0.3455894850150133 13-May-22 353.02 7.39 2.138124584092816 12-May-22 345.63 -8.17 -2.309214245336348 11-May-22 353.8 -1.31 -0.36889977753372194 10-May-22 355.11 -5.78 -1.6015960541993406 06-May-22 360.89 -10.83 -2.9134832669751427 05-May-22 371.72 3.97 1.079537729435758 04-May-22 367.75 2.89 0.7920846352025435 03-May-22 364.86 3.27 0.9043391686716999 02-May-22 361.59 -8.83 -2.383780573403164 29-Apr-22 370.42 6.38 1.752554664322602 28-Apr-22 364.04 -1.97 -0.538236660200541 27-Apr-22 366.01 -4.78 -1.2891394050540737 26-Apr-22 370.79 4.43 1.2091931433562615 25-Apr-22 366.36 -13.34 -3.5132999736634183 22-Apr-22 379.7 -11.24 -2.8751215020207703 21-Apr-22 390.94 5.69 1.4769630110317975 20-Apr-22 385.25 3.44 0.9009716874885414 19-Apr-22 381.81 0.98 0.25733266811963346 14-Apr-22 380.83 3.62 0.959677633148644 13-Apr-22 377.21 -2.78 -0.7315981999526303 12-Apr-22 379.99 0.17 0.04475804328366068 11-Apr-22 379.82 4.87 1.2988398453127084 08-Apr-22 374.95 1.93 0.5173985309098708 07-Apr-22 373.02 -0.23 -0.061620897521768254 06-Apr-22 373.25 -6.91 -1.8176557239057238 05-Apr-22 380.16 1.92 0.5076142131979695 04-Apr-22 378.24 -1.25 -0.32938944372710743 01-Apr-22 379.49 -2.51 -0.6570680628272252 31-Mar-22 382 -2.72 -0.7070076939072573 30-Mar-22 384.72 1.6 0.41762372102735434 29-Mar-22 383.12 4.66 1.2313058183163346 28-Mar-22 378.46 -2.04 -0.5361366622864652 25-Mar-22 380.5 4.75 1.264138389886893 24-Mar-22 375.75 1.46 0.3900718694060755 23-Mar-22 374.29 -2.27 -0.6028255789250053 22-Mar-22 376.56 1.52 0.4052901023890785 21-Mar-22 375.04 5.08 1.373121418531733 18-Mar-22 369.96 2.16 0.5872756933115824 17-Mar-22 367.8 1.81 0.4945490313943004 16-Mar-22 365.99 7.06 1.9669573454434013 15-Mar-22 358.93 -2.43 -0.6724595970777064 14-Mar-22 361.36 -0.51 -0.14093458976980683 11-Mar-22 361.87 2.55 0.7096738283424245 10-Mar-22 359.32 0.79 0.22034418319248042 09-Mar-22 358.53 5.89 1.6702586206896552 08-Mar-22 352.64 -7.84 -2.174877940523746 07-Mar-22 360.48 -3.81 -1.0458700485876637 04-Mar-22 364.29 -7.03 -1.8932457179791016 03-Mar-22 371.32 3.43 0.9323439071461578 02-Mar-22 367.89 -1.02 -0.2764902008619989 01-Mar-22 368.91 0.72 0.1955512099731117 28-Feb-22 368.19 4.53 1.2456690315129517 25-Feb-22 363.66 9.33 2.6331385996105325 24-Feb-22 354.33 -11.88 -3.24404030474318 23-Feb-22 366.21 -0.9 -0.24515812699190978 22-Feb-22 367.11 0.79 0.2156584407075781 21-Feb-22 366.32 -3.5 -0.9464063598507382 18-Feb-22 369.82 2.06 0.5601479225581901 17-Feb-22 367.76 -2.5 -0.6752012099605682 16-Feb-22 370.26 3.3 0.8992805755395683 15-Feb-22 366.96 0.39 0.10639168508061216 14-Feb-22 366.57 -3.73 -1.007291385363219 11-Feb-22 370.3 -2.83 -0.7584487980060569 10-Feb-22 373.13 1.16 0.31185310643331454 09-Feb-22 371.97 6.66 1.823109140182311 08-Feb-22 365.31 1.61 0.4426725323068463 07-Feb-22 363.7 1.64 0.4529635971938353 04-Feb-22 362.06 -1.94 -0.532967032967033 03-Feb-22 364 0.53 0.145816711145349 02-Feb-22 363.47 0.74 0.20400849116422684 01-Feb-22 362.73 5.69 1.59365897378445 31-Jan-22 357.04 5.69 1.6194677671837199 28-Jan-22 351.35 -8.6 -2.3892207251007083 27-Jan-22 359.95 -2.51 -0.6924902058158141 26-Jan-22 362.46 10.63 3.0213455361964585 25-Jan-22 351.83 -0.6 -0.17024657378770253 24-Jan-22 352.43 -10.01 -2.7618364418938306 21-Jan-22 362.44 -7.9 -2.133174920343468 20-Jan-22 370.34 -2.55 -0.6838477835286546 19-Jan-22 372.89 -1.11 -0.2967914438502674 18-Jan-22 374 -3.64 -0.9638809448151678 17-Jan-22 377.64 1.97 0.5243964117443501 14-Jan-22 375.67 -2.88 -0.7607977810064721 13-Jan-22 378.55 1.37 0.363221803913251 12-Jan-22 377.18 5.75 1.5480709689578116 11-Jan-22 371.43 0.4 0.10780799396275234 10-Jan-22 371.03 -1.97 -0.5281501340482574 07-Jan-22 373 3.29 0.8898866679289172 06-Jan-22 369.71 -5.45 -1.4527135089028682 05-Jan-22 375.16 3.29 0.8847177777180197 04-Jan-22 371.87 5.14 1.401576091402394 03-Jan-22 366.73 2.28 0.6256002195088489 31-Dec-21 364.45 -2.05 -0.5593451568894953 30-Dec-21 366.5 1.85 0.5073358014534485 29-Dec-21 364.65 -0.66 -0.18066847335140018 28-Dec-21 365.31 5.68 1.579401051080277 27-Dec-21 359.63 -0.02 -0.005560962046434033 23-Dec-21 359.65 5.59 1.5788284471558494 22-Dec-21 354.06 1.8 0.510986203372509 21-Dec-21 352.26 6.58 1.9034945614441101 20-Dec-21 345.68 -5.68 -1.616575591985428 17-Dec-21 351.36 -5.18 -1.4528524148763111 16-Dec-21 356.54 7.46 2.1370459493525837 15-Dec-21 349.08 -5.24 -1.4788891397606683 14-Dec-21 354.32 2.23 0.6333607884347752 13-Dec-21 352.09 -2.84 -0.8001577775899473 10-Dec-21 354.93 -0.3 -0.08445232666159953 09-Dec-21 355.23 -2.06 -0.5765624562680176 08-Dec-21 357.29 0.56 0.15698147057999046 07-Dec-21 356.73 6.57 1.8762851267991776 06-Dec-21 350.16 4.08 1.1789181692094313 03-Dec-21 346.08 2.48 0.7217694994179278 02-Dec-21 343.6 -3.86 -1.110919242502734 01-Dec-21 347.46 0.36 0.10371650821089023 30-Nov-21 347.1 -4.67 -1.3275719930636496 29-Nov-21 351.77 1.16 0.3308519437551696 26-Nov-21 350.61 -11.47 -3.1678082191780823 25-Nov-21 362.08 0.27 0.07462480307343633 24-Nov-21 361.81 -1.02 -0.28112339111980816 23-Nov-21 362.83 2.71 0.7525269354659558 22-Nov-21 360.12 1.12 0.31197771587743733 19-Nov-21 359 -3.64 -1.0037502757555703 18-Nov-21 362.64 -1.97 -0.5403033378130057 17-Nov-21 364.61 -2.43 -0.6620531822144725 16-Nov-21 367.04 -0.64 -0.17406440382941687 15-Nov-21 367.68 1.45 0.3959260573956257 12-Nov-21 366.23 1.35 0.3699846524884894 11-Nov-21 364.88 -1.76 -0.4800349116299367 10-Nov-21 366.64 1.13 0.30915706820606825 09-Nov-21 365.51 -1.56 -0.42498705968888767 08-Nov-21 367.07 0.54 0.1473276403022945 05-Nov-21 366.53 1.73 0.47423245614035087 04-Nov-21 364.8 -1.01 -0.27609961455400345 03-Nov-21 365.81 2.69 0.7408019387530294 02-Nov-21 363.12 0.6 0.16550810989738496 29-Oct-21 362.52 0.01 0.0027585445918733276 28-Oct-21 362.51 -2.02 -0.554138205360327 27-Oct-21 364.53 -3.02 -0.8216569174262005 26-Oct-21 367.55 0.7 0.19081368406705737 25-Oct-21 366.85 -0.13 -0.03542427380238705 22-Oct-21 366.98 1.57 0.4296543608549301 21-Oct-21 365.41 2.64 0.727733825840064 20-Oct-21 362.77 3.24 0.9011765360331544 19-Oct-21 359.53 1.83 0.5116019010343864 18-Oct-21 357.7 -3.19 -0.883925849981989 15-Oct-21 360.89 4.83 1.3565129472560804 14-Oct-21 356.06 4.97 1.4155914437893418 13-Oct-21 351.09 -2.19 -0.6199048913043478 12-Oct-21 353.28 -3.02 -0.8476003367948358 11-Oct-21 356.3 1.51 0.42560387835057356 08-Oct-21 354.79 0.1 0.028193633877470467 07-Oct-21 354.69 7.75 2.233815645356546 06-Oct-21 346.94 -3.01 -0.8601228746963852 05-Oct-21 349.95 -3.6 -1.0182435299109036 04-Oct-21 353.55 6.03 1.7351519337016574 01-Oct-21 347.52 -4.46 -1.2671174498551054 30-Sep-21 351.98 -0.26 -0.07381330910742676 29-Sep-21 352.24 -1.54 -0.43529877324891175 28-Sep-21 353.78 -1.98 -0.5565549808859905 27-Sep-21 355.76 4.14 1.1774074284739207 24-Sep-21 351.62 1.36 0.3882829897790213 23-Sep-21 350.26 4.46 1.2897628687102372 22-Sep-21 345.8 2.13 0.6197806034859021 21-Sep-21 343.67 0.29 0.08445454015958996 20-Sep-21 343.38 -6.77 -1.9334570898186492 17-Sep-21 350.15 -1.3 -0.36989614454403186 16-Sep-21 351.45 0.86 0.24530077868735561 15-Sep-21 350.59 -0.84 -0.2390234186039894 14-Sep-21 351.43 -0.9 -0.25544234098714275 13-Sep-21 352.33 -0.55 -0.15586034912718205 10-Sep-21 352.88 -1.89 -0.5327395213800491 09-Sep-21 354.77 -0.19 -0.05352715798963263 08-Sep-21 354.96 -2.54 -0.7104895104895105 07-Sep-21 357.5 -0.51 -0.14245412139325717 06-Sep-21 358.01 -0.05 -0.013964140088253365 03-Sep-21 358.06 0.38 0.10624021471706553 02-Sep-21 357.68 2.92 0.8230916676062691 01-Sep-21 354.76 0.03 0.008457136413610351 31-Aug-21 354.73 -1.48 -0.4154852474663822 30-Aug-21 356.21 1.22 0.3436716527226119 27-Aug-21 354.99 0.46 0.12974924547993116 26-Aug-21 354.53 -0.56 -0.1577064969444366 25-Aug-21 355.09 1.49 0.42138009049773756 24-Aug-21 353.6 2.22 0.6317946382833399 23-Aug-21 351.38 5.11 1.4757270338175412 20-Aug-21 346.27 -2.27 -0.6512882309060652 19-Aug-21 348.54 -3.29 -0.9351107068754796 18-Aug-21 351.83 -0.74 -0.2098873982471566 17-Aug-21 352.57 -0.75 -0.2122721612136307 16-Aug-21 353.32 -3.92 -1.0973015339827568 13-Aug-21 357.24 1.04 0.291970802919708 12-Aug-21 356.2 1.76 0.4965579505699131 11-Aug-21 354.44 2.85 0.8106032594783696 10-Aug-21 351.59 1.12 0.31957086198533396 09-Aug-21 350.47 -1.18 -0.33556092705815443 06-Aug-21 351.65 3.37 0.9676122659928793 05-Aug-21 348.28 1.15 0.33128799009016796 04-Aug-21 347.13 1.58 0.45724207784691073 03-Aug-21 345.55 -6.17 -1.7542363243489139 02-Aug-21 351.72 0.35 0.09961009761789566 30-Jul-21 351.37 1.83 0.5235452308748642 29-Jul-21 349.54 4.57 1.3247528770617736 28-Jul-21 344.97 1.81 0.5274507518358783 27-Jul-21 343.16 -1.99 -0.5765609155439664 26-Jul-21 345.15 2.42 0.7060951769614565 23-Jul-21 342.73 0.61 0.17830001169180404 22-Jul-21 342.12 -2.39 -0.6937389335578067 21-Jul-21 344.51 7.7 2.286155399186485 20-Jul-21 336.81 3.69 1.1077089337175792 19-Jul-21 333.12 -11.69 -3.3902729039181 16-Jul-21 344.81 1.06 0.30836363636363634 15-Jul-21 343.75 -3.29 -0.948017519594283 14-Jul-21 347.04 -1.44 -0.4132231404958678 13-Jul-21 348.48 -0.07 -0.020083201836178455 12-Jul-21 348.55 1.31 0.37726068425296627 09-Jul-21 347.24 5.27 1.5410708541684943 08-Jul-21 341.97 -4.85 -1.3984199296465025 07-Jul-21 346.82 -2.11 -0.6047058149198979 06-Jul-21 348.93 -3.99 -1.1305678340700442 05-Jul-21 352.92 0.45 0.12767044003744998 02-Jul-21 352.47 0.02 0.005674563767910342 01-Jul-21 352.45 2.87 0.8209851822186623 30-Jun-21 349.58 -2.78 -0.7889658304007265 29-Jun-21 352.36 0.63 0.17911466181445995 28-Jun-21 351.73 -1.36 -0.38517091959557054 25-Jun-21 353.09 3.73 1.0676665903366156 24-Jun-21 349.36 1.59 0.4571987232941312 22-Jun-21 347.77 1.45 0.4186879186879187 21-Jun-21 346.32 1.14 0.3302624717538675 18-Jun-21 345.18 -9.05 -2.5548372526324705 17-Jun-21 354.23 -2.77 -0.7759103641456583 16-Jun-21 357 -0.92 -0.2570406794814484 15-Jun-21 357.92 -0.72 -0.20075842070042382 14-Jun-21 358.64 -0.87 -0.24199605017941087 11-Jun-21 359.51 -0.36 -0.1000361241559452 10-Jun-21 359.87 -0.3 -0.08329400005552934 09-Jun-21 360.17 2.18 0.6089555574178049 08-Jun-21 357.99 -3.12 -0.8640026584697184 07-Jun-21 361.11 0.7 0.19422324574789823 04-Jun-21 360.41 3.05 0.8534810835012312 03-Jun-21 357.36 -2.29 -0.6367301543166968 02-Jun-21 359.65 -0.84 -0.2330161724319676 01-Jun-21 360.49 2.38 0.6646002624891792 31-May-21 358.11 -0.09 -0.02512562814070352 28-May-21 358.2 -0.21 -0.05859211517535783 27-May-21 358.41 4.36 1.2314644824177376 26-May-21 354.05 -2.82 -0.790203715638748 25-May-21 356.87 -2.13 -0.5933147632311978 21-May-21 359 4.25 1.1980267794221282 20-May-21 354.75 2.78 0.7898400431854987 19-May-21 351.97 -8.28 -2.2984038861901457 18-May-21 360.25 2.17 0.6060098302055407 17-May-21 358.08 0.22 0.06147655507740457 14-May-21 357.86 2.72 0.7658951399448105 12-May-21 355.14 -3.64 -1.0145493059813813 11-May-21 358.78 -6.19 -1.69602981066937 10-May-21 364.97 5.62 1.5639348824266035 07-May-21 359.35 4.21 1.1854479923410486 06-May-21 355.14 0.85 0.23991645262355699 05-May-21 354.29 1.37 0.3881899580641505 04-May-21 352.92 -2.2 -0.6195088984005407 03-May-21 355.12 1.38 0.39011703511053314 30-Apr-21 353.74 -1.07 -0.3015698542882106 29-Apr-21 354.81 3.09 0.8785397475264415 28-Apr-21 351.72 1.43 0.40823317822375743 27-Apr-21 350.29 -0.92 -0.26195153896529144 26-Apr-21 351.21 4 1.1520405518274244 23-Apr-21 347.21 0.52 0.14998990452565691 22-Apr-21 346.69 2.4 0.6970867582561213 21-Apr-21 344.29 -0.4 -0.1160463024746874 20-Apr-21 344.69 -3.42 -0.9824480767573468 19-Apr-21 348.11 0.07 0.02011263073209976 16-Apr-21 348.04 2.87 0.8314743459744474 15-Apr-21 345.17 0.5 0.1450662952969507 14-Apr-21 344.67 3.97 1.1652480187848546 13-Apr-21 340.7 -1.95 -0.5690938275207938 12-Apr-21 342.65 0.75 0.2193623866627669 09-Apr-21 341.9 1.42 0.4170582706766917 08-Apr-21 340.48 -1.35 -0.3949331539069128 07-Apr-21 341.83 -1.3 -0.3788651531489523 06-Apr-21 343.13 6.69 1.9884674830579003 01-Apr-21 336.44 -0.81 -0.24017790956263899 31-Mar-21 337.25 1.7 0.5066309044851736 30-Mar-21 335.55 -1.7 -0.5040770941438102 29-Mar-21 337.25 2.09 0.6235827664399093 26-Mar-21 335.16 8.81 2.699555691741995 25-Mar-21 326.35 -7.08 -2.123384218576613 24-Mar-21 333.43 1.81 0.5458054399614016 23-Mar-21 331.62 -3.15 -0.9409445290796666 22-Mar-21 334.77 -2.92 -0.8646983920163464 19-Mar-21 337.69 -3.01 -0.8834751981215145 18-Mar-21 340.7 4.96 1.4773336510394948 17-Mar-21 335.74 -0.9 -0.26734790874524716 16-Mar-21 336.64 -1.18 -0.34929844295778817 15-Mar-21 337.82 2.78 0.8297516714422158 12-Mar-21 335.04 1.44 0.4316546762589928 11-Mar-21 333.6 3.19 0.9654671468781211 10-Mar-21 330.41 2.06 0.6273793208466575 09-Mar-21 328.35 2.71 0.8322073455349466 08-Mar-21 325.64 6.08 1.9026160971335586 05-Mar-21 319.56 -1.89 -0.5879608026131591 04-Mar-21 321.45 0.7 0.2182385035074045 03-Mar-21 320.75 -0.85 -0.26430348258706465 02-Mar-21 321.6 1.76 0.5502751375687844 01-Mar-21 319.84 4.69 1.488180231635729 26-Feb-21 315.15 -8.22 -2.5419797754893776 25-Feb-21 323.37 2.94 0.9175170864151296 24-Feb-21 320.43 4.26 1.3473764114242337 23-Feb-21 316.17 -0.11 -0.034779309472619195 22-Feb-21 316.28 1.11 0.35219088111178093 19-Feb-21 315.17 0.52 0.16526299062450342 18-Feb-21 314.65 0.14 0.04451368795904741 17-Feb-21 314.51 -0.8 -0.2537185626843424 16-Feb-21 315.31 0.92 0.29263017271541714 15-Feb-21 314.39 1.24 0.3959763691521635 12-Feb-21 313.15 0.16 0.05111984408447554 11-Feb-21 312.99 0.55 0.17603379848930995 10-Feb-21 312.44 2.38 0.7675933690253499 09-Feb-21 310.06 -0.64 -0.20598648213710974 08-Feb-21 310.7 1.83 0.5924822740958979 05-Feb-21 308.87 3.5 1.1461505714379279 04-Feb-21 305.37 3.54 1.1728456415863233 03-Feb-21 301.83 1.81 0.6032931137924138 02-Feb-21 300.02 5.33 1.8086803081203977 01-Feb-21 294.69 -2.81 -0.9445378151260504 29-Jan-21 297.5 0.1 0.03362474781439139 28-Jan-21 297.4 0.95 0.3204587620172036 27-Jan-21 296.45 -7.2 -2.371150996212745 26-Jan-21 303.65 1.44 0.4764898580457298 25-Jan-21 302.21 -1.22 -0.40206967010513134 22-Jan-21 303.43 -4.15 -1.3492424735028286 21-Jan-21 307.58 -0.02 -0.006501950585175552 20-Jan-21 307.6 0.83 0.27056100661733545 19-Jan-21 306.77 1.82 0.5968191506804394 18-Jan-21 304.95 0.66 0.21689835354431627 15-Jan-21 304.29 -2.05 -0.6691910948619181 14-Jan-21 306.34 1.22 0.3998426848453068 13-Jan-21 305.12 1 0.3288175720110483 12-Jan-21 304.12 2.56 0.848918954768537 11-Jan-21 301.56 -1.41 -0.4653926131300129 08-Jan-21 302.97 -0.2 -0.06596958801992281 07-Jan-21 303.17 6.65 2.242681775259679 06-Jan-21 296.52 7.58 2.6233820170277564 05-Jan-21 288.94 -1.91 -0.656695891352931 04-Jan-21 290.85 3.24 1.1265255032856993 31-Dec-20 287.61 -1.65 -0.5704210744658784 30-Dec-20 289.26 1.49 0.5177746116690413 29-Dec-20 287.77 -1.79 -0.6181793065340516 28-Dec-20 289.56 1.96 0.6815020862308763 23-Dec-20 287.6 3.9 1.3746915756080367 22-Dec-20 283.7 0.88 0.3111519694505339 21-Dec-20 282.82 -5.61 -1.9450126547169158 18-Dec-20 288.43 0.41 0.1423512256093327 17-Dec-20 288.02 0.22 0.07644197359277276 16-Dec-20 287.8 4.24 1.4952743687403018 15-Dec-20 283.56 -3.2 -1.1159157483609987 14-Dec-20 286.76 1.76 0.6175438596491228 11-Dec-20 285 -0.75 -0.26246719160104987 10-Dec-20 285.75 -1.76 -0.6121526207784077 09-Dec-20 287.51 2.44 0.8559301224260708 08-Dec-20 285.07 0.54 0.18978666572944858 07-Dec-20 284.53 -0.97 -0.3397548161120841 04-Dec-20 285.5 3.67 1.3022034559841038 03-Dec-20 281.83 1.76 0.628414324990181 02-Dec-20 280.07 -1.06 -0.37704976345462954 01-Dec-20 281.13 0.78 0.2782236490101659 30-Nov-20 280.35 -1.74 -0.6168244177390194 27-Nov-20 282.09 0 0 26-Nov-20 282.09 1.2 0.4272134999465983 25-Nov-20 280.89 -1.19 -0.42186613726602384 24-Nov-20 282.08 6.54 2.3735210858677505 23-Nov-20 275.54 4.17 1.5366473818034418 20-Nov-20 271.37 0.6 0.2215902795730694 19-Nov-20 270.77 -5.05 -1.8309042128924662 18-Nov-20 275.82 4.98 1.8387239698715108 17-Nov-20 270.84 -2.25 -0.8239042074041525 16-Nov-20 273.09 6.11 2.288560940894449 13-Nov-20 266.98 2.76 1.0445840587389297 12-Nov-20 264.22 -3.12 -1.1670531906934989 11-Nov-20 267.34 -0.8 -0.2983516073692847 10-Nov-20 268.14 0.1 0.03730786449783614 09-Nov-20 268.04 14.11 5.556649470326468 06-Nov-20 253.93 1.75 0.6939487667539059 05-Nov-20 252.18 3.63 1.4604707302353652 04-Nov-20 248.55 -0.34 -0.13660653300654907 03-Nov-20 248.89 7.47 3.0941926932317125 02-Nov-20 241.42 6.35 2.7013230101671843 30-Oct-20 235.07 -2.71 -1.1397089746824796 29-Oct-20 237.78 1.6 0.6774494029977136 28-Oct-20 236.18 -7.76 -3.1811101090432072 27-Oct-20 243.94 -1.41 -0.5746892194823722 26-Oct-20 245.35 -5.48 -2.1847466411513774 23-Oct-20 250.83 4.5 1.8268176835951773 22-Oct-20 246.33 -0.77 -0.311614730878187 21-Oct-20 247.1 -1.36 -0.5473718103517669 20-Oct-20 248.46 -1.08 -0.4327963452753066 19-Oct-20 249.54 1.69 0.6818640306637079 16-Oct-20 247.85 3.87 1.586195589802443 15-Oct-20 243.98 -4.13 -1.66458425698279 14-Oct-20 248.11 0.22 0.08874904191375206 13-Oct-20 247.89 -0.92 -0.3697600578754873 12-Oct-20 248.81 0.25 0.10057933698101063 09-Oct-20 248.56 2.42 0.9831803038920939 08-Oct-20 246.14 3.21 1.321368295393735 07-Oct-20 242.93 0.97 0.4008927095387667 06-Oct-20 241.96 1.85 0.7704801965765691 05-Oct-20 240.11 6.75 2.8925265683921837 02-Oct-20 233.36 -0.83 -0.35441308339382555 01-Oct-20 234.19 -0.78 -0.3319572711409967 30-Sep-20 234.97 1.04 0.444577437695037 29-Sep-20 233.93 0.12 0.05132372439160002 28-Sep-20 233.81 6.2 2.7239576468520714 25-Sep-20 227.61 2.37 1.0522109749600426 24-Sep-20 225.24 -7.88 -3.3802333562113933 23-Sep-20 233.12 1.5 0.6476124686987307 22-Sep-20 231.62 -0.56 -0.24119217848221208 21-Sep-20 232.18 -8.2 -3.411265496297529 18-Sep-20 240.38 1.05 0.4387247733255338 17-Sep-20 239.33 -1.56 -0.6475984889368591 16-Sep-20 240.89 0.93 0.3875645940990165 15-Sep-20 239.96 0.59 0.24648034423695533 14-Sep-20 239.37 4.37 1.8595744680851063 11-Sep-20 235 -4.34 -1.8133199632322219 10-Sep-20 239.34 0.73 0.30593856083148235 09-Sep-20 238.61 0.79 0.3321840047094441 08-Sep-20 237.82 -3.36 -1.3931503441413053 07-Sep-20 241.18 -0.89 -0.36766224645763623 04-Sep-20 242.07 -4.9 -1.9840466453415395 03-Sep-20 246.97 4.92 2.032637884734559 02-Sep-20 242.05 2.44 1.01832143900505 01-Sep-20 239.61 -1.57 -0.6509660834231694 31-Aug-20 241.18 -1.16 -0.4786663365519518 28-Aug-20 242.34 -0.46 -0.18945634266886327 27-Aug-20 242.8 2.01 0.8347522737655219 26-Aug-20 240.79 -2.27 -0.9339257796428865 25-Aug-20 243.06 4.18 1.7498325519089082 24-Aug-20 238.88 1.26 0.5302583957579329 21-Aug-20 237.62 -0.79 -0.3313619395159599 20-Aug-20 238.41 -3.98 -1.641981929947605 19-Aug-20 242.39 0 0 18-Aug-20 242.39 -0.23 -0.09479845025142197 17-Aug-20 242.62 0.5 0.20650916900710392 14-Aug-20 242.12 -1.05 -0.43179668544639555 13-Aug-20 243.17 -1.21 -0.49513053441361815 12-Aug-20 244.38 -1.55 -0.6302606432724759 11-Aug-20 245.93 5.91 2.462294808765936 10-Aug-20 240.02 5.58 2.380139907865552 07-Aug-20 234.44 -1.49 -0.6315432543551053 06-Aug-20 235.93 -0.38 -0.16080572129829462 05-Aug-20 236.31 2.9 1.2424489096439741 04-Aug-20 233.41 0.98 0.4216323194079938 03-Aug-20 232.43 0.36 0.15512560865256173 31-Jul-20 232.07 2.33 1.0141899538608863 30-Jul-20 229.74 -2.2 -0.9485211692679141 29-Jul-20 231.94 0.9 0.38954293628808867 28-Jul-20 231.04 -0.3 -0.1296792599636898 27-Jul-20 231.34 -2.52 -1.0775677755922346 24-Jul-20 233.86 -0.06 -0.025649794801641587 23-Jul-20 233.92 2 0.8623663332183512 22-Jul-20 231.92 -3.61 -1.5327134547616015 21-Jul-20 235.53 3.24 1.3948082138705928 20-Jul-20 232.29 -2.58 -1.0984800102184187 17-Jul-20 234.87 1.96 0.8415267699969945 16-Jul-20 232.91 0.84 0.36195975352264403 15-Jul-20 232.07 7.65 3.408787095624276 14-Jul-20 224.42 1.07 0.4790687262144616 13-Jul-20 223.35 3.5 1.5919945417329997 10-Jul-20 219.85 -1.02 -0.4618101145470186 09-Jul-20 220.87 -3.24 -1.4457186203203785 08-Jul-20 224.11 -0.96 -0.42653396721020126 07-Jul-20 225.07 -5.5 -2.3853927223836577 06-Jul-20 230.57 4.79 2.1215342368677472 03-Jul-20 225.78 -3.89 -1.6937344886140986 02-Jul-20 229.67 2.28 1.0026826157702626 01-Jul-20 227.39 3.95 1.76781238811314 30-Jun-20 223.44 2.3 1.0400651171203763 29-Jun-20 221.14 -2.29 -1.0249295081233496 26-Jun-20 223.43 1.24 0.5580809217336514 25-Jun-20 222.19 -3.34 -1.4809559703808806 24-Jun-20 225.53 -3.15 -1.377470701416827 22-Jun-20 228.68 -5.8 -2.4735585124530877 19-Jun-20 234.48 2.81 1.2129321880260715 18-Jun-20 231.67 -2.28 -0.9745672152169267 17-Jun-20 233.95 -4.69 -1.9653033858531679 16-Jun-20 238.64 14.84 6.630920464700625 15-Jun-20 223.8 -7.48 -3.2341750259425806 12-Jun-20 231.28 -1.48 -0.6358480838632067 11-Jun-20 232.76 -12.33 -5.030805010404341 10-Jun-20 245.09 -3.82 -1.5346912538668596 09-Jun-20 248.91 -5.34 -2.1002949852507373 08-Jun-20 254.25 5.12 2.0551519287119175 05-Jun-20 249.13 11.65 4.9056762674751555 04-Jun-20 237.48 1.45 0.6143286870313096 03-Jun-20 236.03 5.43 2.3547267996530787 02-Jun-20 230.6 6.69 2.9878076012683668 29-May-20 223.91 -5.09 -2.222707423580786 28-May-20 229 1.3 0.5709266578831796 27-May-20 227.7 4.32 1.9339242546333602 26-May-20 223.38 7.59 3.517308494369526 25-May-20 215.79 1.17 0.5451495666759855 22-May-20 214.62 -2.05 -0.9461392901647667 20-May-20 216.67 3.51 1.6466504034528053 19-May-20 213.16 -0.07 -0.03282840125685879 18-May-20 213.23 11.32 5.606458323015205 15-May-20 201.91 8.53 4.411004240355776 14-May-20 193.38 -9.75 -4.799881849062177 13-May-20 203.13 -8.88 -4.18848167539267 12-May-20 212.01 1.13 0.5358497723823976 11-May-20 210.88 -2.39 -1.1206451915412388 08-May-20 213.27 3.02 1.436385255648038 07-May-20 210.25 2.99 1.4426324423429508 06-May-20 207.26 -4.98 -2.3464003015454202 05-May-20 212.24 7.09 3.456007799171338 04-May-20 205.15 -12.49 -5.738834773019666 30-Apr-20 217.64 -2.89 -1.3104792998684986 29-Apr-20 220.53 4.31 1.9933401165479605 28-Apr-20 216.22 10.18 4.9407881964667055 27-Apr-20 206.04 4.92 2.4463007159904535 24-Apr-20 201.12 -0.27 -0.13406822583047817 23-Apr-20 201.39 2.35 1.1806672025723473 22-Apr-20 199.04 -1.1 -0.549615269311482 21-Apr-20 200.14 -3.91 -1.9161970105366333 20-Apr-20 204.05 -2.49 -1.2055776120848263 17-Apr-20 206.54 9.72 4.9385225078752155 16-Apr-20 196.82 -4.01 -1.9967136384006374 15-Apr-20 200.83 -9.87 -4.6843853820598005 14-Apr-20 210.7 -2.35 -1.1030274583431119 09-Apr-20 213.05 17.24 8.804453296562995 08-Apr-20 195.81 -6 -2.973093503790694 07-Apr-20 201.81 13.07 6.924870191798241 06-Apr-20 188.74 6.82 3.748900615655233 03-Apr-20 181.92 1.52 0.8425720620842572 02-Apr-20 180.4 -1.9 -1.0422380691168405 01-Apr-20 182.3 -9.68 -5.042191894989061 31-Mar-20 191.98 4.37 2.3293001439155696 30-Mar-20 187.61 -0.42 -0.22336861139179917 27-Mar-20 188.03 -3.68 -1.9195660111626935 26-Mar-20 191.71 10.34 5.701053095881347 25-Mar-20 181.37 8.57 4.9594907407407405 24-Mar-20 172.8 10.58 6.522007150782888 23-Mar-20 162.22 -13.71 -7.792872165065651 20-Mar-20 175.93 8.49 5.0704730052556135 19-Mar-20 167.44 -2.88 -1.6909347111319868 18-Mar-20 170.32 -8.54 -4.774684110477469 17-Mar-20 178.86 -5.45 -2.9569746622538116 16-Mar-20 184.31 -7.72 -4.0202051762745405 13-Mar-20 192.03 -1.94 -1.0001546630922307 12-Mar-20 193.97 -19.85 -9.283509493966887 11-Mar-20 213.82 -1.81 -0.8394008254881046 10-Mar-20 215.63 0.53 0.24639702463970248 09-Mar-20 215.1 -18.15 -7.781350482315113 06-Mar-20 233.25 -9.2 -3.794596824087441 05-Mar-20 242.45 -1.84 -0.7532031601784764 04-Mar-20 244.29 -2.33 -0.9447733354959046 03-Mar-20 246.62 6.43 2.67704733752446 02-Mar-20 240.19 3.43 1.4487244466970772 28-Feb-20 236.76 -11.81 -4.751176730900752 27-Feb-20 248.57 -10.58 -4.082577657727185 26-Feb-20 259.15 -6.08 -2.2923500358179694 25-Feb-20 265.23 -2.53 -0.9448760083657006 24-Feb-20 267.76 -7.99 -2.897552130553037 21-Feb-20 275.75 -2.25 -0.8093525179856115 20-Feb-20 278 0.84 0.30307403665752636 19-Feb-20 277.16 0.22 0.07943958980284538 18-Feb-20 276.94 -0.62 -0.2233751260988615 17-Feb-20 277.56 -0.63 -0.22646392753154318 14-Feb-20 278.19 0.63 0.22697795071335927 13-Feb-20 277.56 -1.94 -0.6940966010733453 12-Feb-20 279.5 2.24 0.8079059366659453 11-Feb-20 277.26 3.7 1.3525369206024274 10-Feb-20 273.56 -0.51 -0.18608384719232313 07-Feb-20 274.07 -2.44 -0.8824273986474268 06-Feb-20 276.51 1.6 0.5820086573787785 05-Feb-20 274.91 2.55 0.9362608312527537 04-Feb-20 272.36 3.78 1.407401891428997 03-Feb-20 268.58 -0.1 -0.037218996575852314 31-Jan-20 268.68 0.06 0.02233638597274961 30-Jan-20 268.62 -2.25 -0.8306567726215528 29-Jan-20 270.87 1.46 0.5419249471066404 28-Jan-20 269.41 -0.1 -0.03710437460576602 27-Jan-20 269.51 -5.62 -2.04267073746956 24-Jan-20 275.13 1.45 0.5298158433206664 23-Jan-20 273.68 -3.1 -1.1200231230580244 22-Jan-20 276.78 0.5 0.1809758216302302 21-Jan-20 276.28 -1.68 -0.6044035112965894 20-Jan-20 277.96 0.34 0.1224695627116202 17-Jan-20 277.62 1.55 0.5614518057014525 16-Jan-20 276.07 1.29 0.4694664822767305 15-Jan-20 274.78 0.92 0.3359380705469948 14-Jan-20 273.86 0.98 0.35913221929053063 13-Jan-20 272.88 -1.09 -0.3978537796109063 10-Jan-20 273.97 1.1 0.40312236596181333 09-Jan-20 272.87 0.41 0.15048080452176466 08-Jan-20 272.46 0.99 0.3646811802409106 07-Jan-20 271.47 0.68 0.2511171018132132 06-Jan-20 270.79 -1.32 -0.4850979383337621 03-Jan-20 272.11 -1.41 -0.5155016086575022 02-Jan-20 273.52 0.35 0.12812534319288355 31-Dec-19 273.17 0.22 0.08060084264517312 30-Dec-19 272.95 -0.15 -0.054924935920908094 27-Dec-19 273.1 -0.15 -0.05489478499542543 23-Dec-19 273.25 -0.09 -0.03292602619448306 20-Dec-19 273.34 1.53 0.5628931974541039 19-Dec-19 271.81 0.48 0.17690635020086243 18-Dec-19 271.33 0.45 0.16612522150029532 17-Dec-19 270.88 0.54 0.19974846489605683 16-Dec-19 270.34 0.72 0.2670425042652622 13-Dec-19 269.62 1.58 0.5894642590658111 12-Dec-19 268.04 1.84 0.6912096168294516 11-Dec-19 266.2 0.26 0.09776641347672407 10-Dec-19 265.94 -1.04 -0.3895422878118211 09-Dec-19 266.98 -0.21 -0.07859575582918522 06-Dec-19 267.19 3.05 1.1546906943287651 05-Dec-19 264.14 -0.45 -0.17007445481688652 04-Dec-19 264.59 2.92 1.1159093514732297 03-Dec-19 261.67 -4.92 -1.845530590044638 02-Dec-19 266.59 -0.35 -0.1311156065033341 29-Nov-19 266.94 -0.58 -0.21680622009569378 28-Nov-19 267.52 0.44 0.16474464579901152 27-Nov-19 267.08 0.33 0.12371134020618557 26-Nov-19 266.75 0.4 0.1501783367749202 25-Nov-19 266.35 0.97 0.365513603135127 22-Nov-19 265.38 1.12 0.42382502081283585 21-Nov-19 264.26 0.41 0.15539132082622703 20-Nov-19 263.85 -0.9 -0.33994334277620397 19-Nov-19 264.75 -0.14 -0.05285212729812375 18-Nov-19 264.89 0.59 0.22323117669315173 15-Nov-19 264.3 0.9 0.3416856492027335 14-Nov-19 263.4 0.62 0.23593880812847248 13-Nov-19 262.78 -1.53 -0.578865725852219 12-Nov-19 264.31 0.98 0.37215660957733643 11-Nov-19 263.33 0.84 0.3200121909406073 08-Nov-19 262.49 -2.3 -0.868612863023528 07-Nov-19 264.79 2.14 0.814772510946126 06-Nov-19 262.65 -1.39 -0.5264353885774883 05-Nov-19 264.04 2.03 0.7747795885653219 04-Nov-19 262.01 5.53 2.156113537117904 31-Oct-19 256.48 -2.2 -0.8504716251739601 30-Oct-19 258.68 -1.36 -0.5229964620827565 29-Oct-19 260.04 0.83 0.3202036958450677 28-Oct-19 259.21 1.36 0.5274384331975955 25-Oct-19 257.85 -0.04 -0.015510488968164721 24-Oct-19 257.89 0.44 0.17090697222761703 23-Oct-19 257.45 0.46 0.17899529164558933 22-Oct-19 256.99 -0.3 -0.11659994558669207 21-Oct-19 257.29 1.94 0.7597415312316429 18-Oct-19 255.35 0.16 0.062698381598025 17-Oct-19 255.19 1 0.39340650694362483 16-Oct-19 254.19 1.39 0.5498417721518988 15-Oct-19 252.8 1.58 0.6289308176100629 14-Oct-19 251.22 -1.41 -0.5581284883030518 11-Oct-19 252.63 3.77 1.514907980390581 10-Oct-19 248.86 2.11 0.8551165146909828 09-Oct-19 246.75 0.54 0.21932496649201902 08-Oct-19 246.21 -3.48 -1.3937282229965158 07-Oct-19 249.69 0.99 0.39806996381182147 04-Oct-19 248.7 1.32 0.5335920446276983 03-Oct-19 247.38 -1.25 -0.502755097936693 02-Oct-19 248.63 -8.95 -3.4746486528457177 01-Oct-19 257.58 1.27 0.49549373805157815 30-Sep-19 256.31 -0.41 -0.15970707385478342 27-Sep-19 256.72 0.16 0.06236357966947303 26-Sep-19 256.56 0.95 0.37165995070615393 25-Sep-19 255.61 -2.23 -0.8648774433757369 24-Sep-19 257.84 1.2 0.46758104738154616 23-Sep-19 256.64 -1.96 -0.7579273008507347 20-Sep-19 258.6 -0.27 -0.10429945532506664 19-Sep-19 258.87 1.36 0.5281348297153509 18-Sep-19 257.51 0.53 0.20624173087399797 17-Sep-19 256.98 -1.25 -0.4840645935793672 16-Sep-19 258.23 -0.33 -0.1276299504950495 13-Sep-19 258.56 1.91 0.7442041691018897 12-Sep-19 256.65 1.11 0.4343742662596854 11-Sep-19 255.54 1.6 0.6300700952981019 10-Sep-19 253.94 1.65 0.6540092750406279 09-Sep-19 252.29 1.38 0.5499980072535969 06-Sep-19 250.91 0.51 0.2036741214057508 05-Sep-19 250.4 4.12 1.6728926425207082 04-Sep-19 246.28 2.07 0.8476311371360714 03-Sep-19 244.21 -1.47 -0.5983393031585803 02-Sep-19 245.68 -0.67 -0.2719707732900345 30-Aug-19 246.35 1.37 0.5592293248428443 29-Aug-19 244.98 4.65 1.9348395955561104 28-Aug-19 240.33 -2.09 -0.8621400874515304 27-Aug-19 242.42 1.38 0.5725190839694656 26-Aug-19 241.04 -4.02 -1.640414592344732 23-Aug-19 245.06 -1.98 -0.8014896373056994 22-Aug-19 247.04 1.05 0.4268466197812919 21-Aug-19 245.99 1.29 0.5271761340416837 20-Aug-19 244.7 -1.58 -0.6415462075686211 19-Aug-19 246.28 4.49 1.85698333264403 16-Aug-19 241.79 -1.45 -0.596119059365236 14-Aug-19 243.24 -4.8 -1.9351717464925011 13-Aug-19 248.04 2.19 0.8907870652837095 12-Aug-19 245.85 -3.04 -1.2214231186467917 09-Aug-19 248.89 1.18 0.47636348956441 08-Aug-19 247.71 6.49 2.690490009120305 07-Aug-19 241.22 -2.43 -0.9973322388672275 06-Aug-19 243.65 -1.31 -0.5347811887655127 05-Aug-19 244.96 -5.57 -2.2232866323394402 02-Aug-19 250.53 -5.93 -2.3122514232238944 01-Aug-19 256.46 -0.35 -0.1362875277442467 31-Jul-19 256.81 1.85 0.7256040163162849 30-Jul-19 254.96 -2.02 -0.7860533893688225 29-Jul-19 256.98 0.89 0.3475340700534968 26-Jul-19 256.09 0.1 0.03906402593851322 25-Jul-19 255.99 0.96 0.3764263027879073 24-Jul-19 255.03 1.59 0.6273674242424242 23-Jul-19 253.44 0.51 0.20163681651049697 22-Jul-19 252.93 -0.35 -0.13818698673404928 19-Jul-19 253.28 2.08 0.8280254777070064 18-Jul-19 251.2 -1.42 -0.5621090966669305 17-Jul-19 252.62 -1.07 -0.42177460680357914 16-Jul-19 253.69 0.25 0.09864267676767677 15-Jul-19 253.44 0.46 0.18183255593327535 12-Jul-19 252.98 0.36 0.14250653154936269 11-Jul-19 252.62 -0.5 -0.1975347661188369 10-Jul-19 253.12 2.11 0.8406039600015935 09-Jul-19 251.01 -1.41 -0.5585928214879962 08-Jul-19 252.42 0.01 0.003961808169248445 05-Jul-19 252.41 -0.91 -0.3592294331280594 04-Jul-19 253.32 1.23 0.4879209806021659 03-Jul-19 252.09 1.68 0.6708997244518989 02-Jul-19 250.41 -1.1 -0.4373583555325832 01-Jul-19 251.51 3.52 1.4194120730674624 28-Jun-19 247.99 2.06 0.8376367258976132 27-Jun-19 245.93 0.74 0.301806762102859 26-Jun-19 245.19 -0.34 -0.1384759499857451 25-Jun-19 245.53 -1.83 -0.7398124191461837 24-Jun-19 247.36 -0.13 -0.05252737484342802 21-Jun-19 247.49 -0.13 -0.0524997980776997 20-Jun-19 247.62 1.59 0.6462626508962321 19-Jun-19 246.03 0.3 0.12208521548040532 18-Jun-19 245.73 2.56 1.0527614426121643 17-Jun-19 243.17 0.87 0.35905901774659515 14-Jun-19 242.3 -1.29 -0.5295783899174843 13-Jun-19 243.59 1.19 0.4909240924092409 12-Jun-19 242.4 -1.63 -0.6679506618038765 11-Jun-19 244.03 2.06 0.8513452080836468 07-Jun-19 241.97 2.19 0.9133372257903077 06-Jun-19 239.78 1.27 0.5324724330216762 05-Jun-19 238.51 2.49 1.0549953393780187 04-Jun-19 236.02 4.34 1.8732734806629834 03-Jun-19 231.68 0.88 0.38128249566724437 31-May-19 230.8 -2.23 -0.9569583315452946 29-May-19 233.03 -4.89 -2.055312710154674 28-May-19 237.92 0.02 0.008406893652795292 27-May-19 237.9 -0.36 -0.15109544195416771 24-May-19 238.26 1.36 0.5740818910932883 23-May-19 236.9 -3.88 -1.6114295207243126 22-May-19 240.78 0.46 0.1914114513981358 21-May-19 240.32 1.52 0.6365159128978225 20-May-19 238.8 -0.83 -0.34636731627926387 17-May-19 239.63 -2.03 -0.8400231730530497 16-May-19 241.66 4.06 1.7087542087542087 15-May-19 237.6 -0.18 -0.0757002271006813 14-May-19 237.78 -0.49 -0.2056490535946615 13-May-19 238.27 -3.67 -1.5169050177730015 10-May-19 241.94 -2.16 -0.8848832445718967 08-May-19 244.1 -1.48 -0.6026549393273067 07-May-19 245.58 -0.15 -0.06104260774020266 06-May-19 245.73 -2.66 -1.070896573936149 03-May-19 248.39 0.39 0.15725806451612903 02-May-19 248 -1.24 -0.4975124378109453 30-Apr-19 249.24 -0.02 -0.008023750300890637 29-Apr-19 249.26 2.14 0.8659760440271933 26-Apr-19 247.12 0.11 0.044532610015788836 25-Apr-19 247.01 -1.59 -0.6395816572807723 24-Apr-19 248.6 2.21 0.8969519866877714 23-Apr-19 246.39 0.52 0.21149387887908244 18-Apr-19 245.87 -1.37 -0.5541174567222132 17-Apr-19 247.24 0.18 0.07285679592001942 16-Apr-19 247.06 -0.36 -0.14550157626707622 15-Apr-19 247.42 0.01 0.004041873812699568 12-Apr-19 247.41 2.03 0.8272882875539979 11-Apr-19 245.38 1.92 0.7886305758646184 10-Apr-19 243.46 0.3 0.12337555518999835 09-Apr-19 243.16 -1.4 -0.572456656853124 08-Apr-19 244.56 0.68 0.2788256519599803 05-Apr-19 243.88 1.81 0.7477176023464287 04-Apr-19 242.07 -0.05 -0.02065091690071039 03-Apr-19 242.12 0.61 0.252577533021407 02-Apr-19 241.51 1.82 0.7593141140639993 01-Apr-19 239.69 2.34 0.9858858226248157 29-Mar-19 237.35 0.7 0.2957954785548278 28-Mar-19 236.65 0.54 0.22870695862098175 27-Mar-19 236.11 -0.95 -0.40074242807728 26-Mar-19 237.06 2.34 0.9969325153374233 25-Mar-19 234.72 -1.61 -0.6812507933821351 22-Mar-19 236.33 -3.09 -1.2906189959067746 21-Mar-19 239.42 0.35 0.1464006357970469 20-Mar-19 239.07 -2.84 -1.1739903269811087 19-Mar-19 241.91 0.32 0.1324558135684424 18-Mar-19 241.59 1.43 0.5954363757495004 15-Mar-19 240.16 0.72 0.30070163715335785 14-Mar-19 239.44 -0.73 -0.303951367781155 13-Mar-19 240.17 1.69 0.7086548138208655 12-Mar-19 238.48 1.64 0.692450599560885 11-Mar-19 236.84 3.01 1.287259975195655 08-Mar-19 233.83 -1.84 -0.7807527474858913 07-Mar-19 235.67 -3.45 -1.4427902308464369 06-Mar-19 239.12 -1.19 -0.49519370812700264 05-Mar-19 240.31 -2.27 -0.935773765355759 04-Mar-19 242.58 0.58 0.2396694214876033 01-Mar-19 242 2.12 0.8837752209438052 28-Feb-19 239.88 -1.03 -0.42754555643186254 27-Feb-19 240.91 -1.55 -0.6392807060958509 26-Feb-19 242.46 -1.58 -0.647434846746435 25-Feb-19 244.04 1.1 0.45278669630361407 22-Feb-19 242.94 -0.79 -0.32412915931563613 21-Feb-19 243.73 0.22 0.09034536569340068 20-Feb-19 243.51 1.75 0.7238583719391132 19-Feb-19 241.76 -0.02 -0.008271982794275788 18-Feb-19 241.78 0.28 0.11594202898550725 15-Feb-19 241.5 2.58 1.0798593671521848 14-Feb-19 238.92 -1.61 -0.6693551739907704 13-Feb-19 240.53 2.25 0.9442672486150747 12-Feb-19 238.28 2.86 1.214850055220457 11-Feb-19 235.42 0.67 0.2854100106496273 08-Feb-19 234.75 -1.43 -0.6054704039292066 07-Feb-19 236.18 -0.87 -0.3670111790761443 06-Feb-19 237.05 -0.22 -0.0927213722763097 05-Feb-19 237.27 2.01 0.8543738842132109 04-Feb-19 235.26 0.6 0.25568908207619534 01-Feb-19 234.66 1.08 0.4623683534549191 31-Jan-19 233.58 1.63 0.702737658978228 30-Jan-19 231.95 -0.45 -0.193631669535284 29-Jan-19 232.4 1.66 0.7194244604316546 28-Jan-19 230.74 -2 -0.8593280054996992 25-Jan-19 232.74 4.39 1.9224874096781257 24-Jan-19 228.35 -0.72 -0.3143144017112673 23-Jan-19 229.07 0.07 0.03056768558951965 22-Jan-19 229 -1.9 -0.822867042009528 21-Jan-19 230.9 1.4 0.6100217864923747 18-Jan-19 229.5 3.66 1.6206163655685442 17-Jan-19 225.84 -0.21 -0.09289980092899801 16-Jan-19 226.05 1.36 0.6052783835506698 15-Jan-19 224.69 0.04 0.01780547518361896 14-Jan-19 224.65 0.02 0.008903530249744024 11-Jan-19 224.63 1.65 0.7399766795228272 10-Jan-19 222.98 -0.06 -0.02690100430416069 09-Jan-19 223.04 2.38 1.078582434514638 08-Jan-19 220.66 3.2 1.4715349949415986 07-Jan-19 217.46 2.25 1.0454904511872125 04-Jan-19 215.21 2.62 1.2324192106872383 03-Jan-19 212.59 0.75 0.35404078549848944 02-Jan-19 211.84 -1.07 -0.5025597670377154 31-Dec-18 212.91 -1.24 -0.5790333878122811 28-Dec-18 214.15 6.85 3.3043897732754464 27-Dec-18 207.3 -5.13 -2.4149131478604717 21-Dec-18 212.43 -1.86 -0.8679826403471931 20-Dec-18 214.29 -4.63 -2.114927827516901 19-Dec-18 218.92 -1.91 -0.8649187157542001 18-Dec-18 220.83 -0.6 -0.27096599376778213 17-Dec-18 221.43 -4.29 -1.9005847953216375 14-Dec-18 225.72 -1.05 -0.46302420955152795 13-Dec-18 226.77 -1.71 -0.7484243697478992 12-Dec-18 228.48 -0.76 -0.33153027394870005 11-Dec-18 229.24 2.64 1.1650485436893203 10-Dec-18 226.6 -7.35 -3.1416969437914086 07-Dec-18 233.95 4.38 1.907914797229603 06-Dec-18 229.57 -5.02 -2.13990366170766 05-Dec-18 234.59 -5.4 -2.250093753906413 04-Dec-18 239.99 -1.4 -0.5799743154231741 03-Dec-18 241.39 2.9 1.2159838986959621 30-Nov-18 238.49 0.34 0.14276716355238295 29-Nov-18 238.15 2.46 1.043743900886758 28-Nov-18 235.69 0.07 0.029708853238265002 27-Nov-18 235.62 -0.93 -0.39315155358275206 26-Nov-18 236.55 3.45 1.4800514800514801 23-Nov-18 233.1 -1.14 -0.48668032786885246 22-Nov-18 234.24 0.17 0.07262784637074379 21-Nov-18 234.07 1.12 0.480789869070616 20-Nov-18 232.95 -5.81 -2.4334059306416487 19-Nov-18 238.76 0.67 0.2814061909362006 16-Nov-18 238.09 2.58 1.0954948834444398 15-Nov-18 235.51 -6.28 -2.5972951734976633 14-Nov-18 241.79 0.21 0.08692772580511632 13-Nov-18 241.58 -0.28 -0.115769453402795 12-Nov-18 241.86 -2.19 -0.8973570989551322 09-Nov-18 244.05 -2.98 -1.2063312148322065 08-Nov-18 247.03 1.82 0.7422209534684556 07-Nov-18 245.21 2.28 0.9385419668217182 06-Nov-18 242.93 1.89 0.7841022236973116 05-Nov-18 241.04 0.02 0.008298066550493735 02-Nov-18 241.02 3.58 1.5077493261455526 31-Oct-18 237.44 5.62 2.4242947114140283 30-Oct-18 231.82 -2.42 -1.0331284153005464 29-Oct-18 234.24 3.96 1.719645648775404 26-Oct-18 230.28 -1.84 -0.792693434430467 25-Oct-18 232.12 -3.95 -1.673232515779218 24-Oct-18 236.07 1.59 0.6780962128966224 23-Oct-18 234.48 -5.46 -2.2755688922230557 22-Oct-18 239.94 -2.91 -1.1982705373687461 19-Oct-18 242.85 0 0 18-Oct-18 242.85 -0.75 -0.3078817733990148 17-Oct-18 243.6 1.82 0.7527504342790967 16-Oct-18 241.78 1.1 0.4570383912248629 15-Oct-18 240.68 -1.23 -0.5084535571080154 12-Oct-18 241.91 -2.98 -1.2168728817019887 11-Oct-18 244.89 -4.88 -1.9537974936941986 10-Oct-18 249.77 -2.17 -0.8613161863935858 09-Oct-18 251.94 -0.41 -0.16247275609272835 08-Oct-18 252.35 -1.62 -0.6378706146395243 05-Oct-18 253.97 -0.8 -0.31400871374180633 04-Oct-18 254.77 0.07 0.027483313702394974 03-Oct-18 254.7 0.21 0.08251797713073206 02-Oct-18 254.49 -1.5 -0.5859603890776983 01-Oct-18 255.99 1.73 0.6804058837410525 28-Sep-18 254.26 -0.38 -0.14923028589381088 27-Sep-18 254.64 -1.11 -0.4340175953079179 26-Sep-18 255.75 -1.81 -0.7027488740487653 25-Sep-18 257.56 -0.99 -0.38290466060723266 24-Sep-18 258.55 -0.83 -0.3199938314442131 21-Sep-18 259.38 1.88 0.7300970873786408 20-Sep-18 257.5 0.41 0.15947722587420748 19-Sep-18 257.09 1.97 0.7721856381310755 18-Sep-18 255.12 -0.88 -0.34375 17-Sep-18 256 0.74 0.289900493614354 14-Sep-18 255.26 0.13 0.05095441539607259 13-Sep-18 255.13 0.61 0.23966682382523966 12-Sep-18 254.52 1.02 0.40236686390532544 11-Sep-18 253.5 -1.15 -0.4516002356175142 10-Sep-18 254.65 1.21 0.4774305555555556 07-Sep-18 253.44 -2.04 -0.7984969469234382 06-Sep-18 255.48 1.03 0.4047946551385341 05-Sep-18 254.45 -0.04 -0.01571770992966325 04-Sep-18 254.49 -0.99 -0.38750587130108033 03-Sep-18 255.48 0.13 0.050910514979439984 31-Aug-18 255.35 -2.17 -0.8426529978254116 30-Aug-18 257.52 0.52 0.20233463035019456 29-Aug-18 257 -1.2 -0.46475600309837334 28-Aug-18 258.2 0.31 0.1202062895032766 27-Aug-18 257.89 2.89 1.1333333333333333 24-Aug-18 255 0.4 0.15710919088766692 23-Aug-18 254.6 -0.17 -0.06672685167013384 22-Aug-18 254.77 -0.65 -0.2544828126223475 21-Aug-18 255.42 1.25 0.4917968288940473 20-Aug-18 254.17 1.17 0.4624505928853755 17-Aug-18 253 1.52 0.6044218228089709 16-Aug-18 251.48 0.9 0.35916673317902464 14-Aug-18 250.58 0.01 0.003990900746298439 13-Aug-18 250.57 0.51 0.20395105174758058 10-Aug-18 250.06 -2.78 -1.0995095712703686 09-Aug-18 252.84 0.84 0.3333333333333333 08-Aug-18 252 -1.75 -0.6896551724137931 07-Aug-18 253.75 1.41 0.5587699136086233 06-Aug-18 252.34 0.71 0.28216031474784403 03-Aug-18 251.63 2.93 1.1781262565339767 02-Aug-18 248.7 -1.22 -0.4881562099871959 01-Aug-18 249.92 0.25 0.1001321744703008 31-Jul-18 249.67 -0.18 -0.07204322593556134 30-Jul-18 249.85 -0.93 -0.3708429699338065 27-Jul-18 250.78 0.66 0.2638733407964177 26-Jul-18 250.12 2.42 0.9769882922890594 25-Jul-18 247.7 -1.45 -0.5819787276740919 24-Jul-18 249.15 0.84 0.3382868188957352 23-Jul-18 248.31 0.2 0.08060940711781064 20-Jul-18 248.11 -0.09 -0.0362610797743755 19-Jul-18 248.2 -0.01 -0.004028846541235244 18-Jul-18 248.21 0.84 0.33957230060233656 17-Jul-18 247.37 -0.7 -0.2821784173821905 16-Jul-18 248.07 -0.46 -0.1850883193175874 13-Jul-18 248.53 0.26 0.10472469488862932 12-Jul-18 248.27 -0.37 -0.1488095238095238 11-Jul-18 248.64 -2.35 -0.9362922825610582 10-Jul-18 250.99 0.92 0.36789698884312394 09-Jul-18 250.07 2.45 0.9894192714643405 06-Jul-18 247.62 1.54 0.6258127438231469 05-Jul-18 246.08 0.42 0.1709680045591468 04-Jul-18 245.66 -0.89 -0.36098154532549176 03-Jul-18 246.55 2.83 1.1611685540784507 02-Jul-18 243.72 -2.88 -1.167883211678832 29-Jun-18 246.6 2.74 1.1235955056179776 28-Jun-18 243.86 -3.52 -1.4229121190071954 27-Jun-18 247.38 1.24 0.5037783375314862 26-Jun-18 246.14 -0.57 -0.2310404928863848 25-Jun-18 246.71 -2.63 -1.054784631426967 22-Jun-18 249.34 0.45 0.18080276427337377 21-Jun-18 248.89 -0.79 -0.3164049983979494 20-Jun-18 249.68 1.21 0.4869803195556808 19-Jun-18 248.47 -0.91 -0.3649049643114925 18-Jun-18 249.38 0.47 0.18882326945482303 15-Jun-18 248.91 -0.73 -0.2924210863643647 14-Jun-18 249.64 -0.1 -0.040041643309041405 13-Jun-18 249.74 -0.35 -0.1399496181374705 12-Jun-18 250.09 0.05 0.019996800511918093 11-Jun-18 250.04 1.62 0.6521214072940987 08-Jun-18 248.42 -0.67 -0.2689790838652696 07-Jun-18 249.09 2.18 0.8829128022356324 06-Jun-18 246.91 0.99 0.40256994144437214 05-Jun-18 245.92 -0.13 -0.05283478967689494 04-Jun-18 246.05 2.09 0.8566978193146417 01-Jun-18 243.96 0.83 0.34138115411508246 31-May-18 243.13 0.69 0.28460650057746245 30-May-18 242.44 0.28 0.11562603237528907 29-May-18 242.16 -1.64 -0.6726825266611977 28-May-18 243.8 -0.14 -0.05739116176108879 25-May-18 243.94 0.33 0.13546241944090964 24-May-18 243.61 -0.41 -0.1680190148348496 23-May-18 244.02 -1.73 -0.7039674465920651 22-May-18 245.75 1.21 0.49480657561135194 18-May-18 244.54 0.32 0.13102939972156252 17-May-18 244.22 0.98 0.4028942608123664 16-May-18 243.24 1.4 0.5788951372808468 15-May-18 241.84 -1.79 -0.7347206830029143 14-May-18 243.63 0.35 0.14386714896415653 11-May-18 243.28 3.37 1.4046934267016797 09-May-18 239.91 0.89 0.37235377792653335 08-May-18 239.02 -0.9 -0.3751250416805602 07-May-18 239.92 3.06 1.2919023895972304 04-May-18 236.86 -0.36 -0.15175786190034568 03-May-18 237.22 -2.71 -1.1294961030300503 02-May-18 239.93 -2.64 -1.0883456321886467 30-Apr-18 242.57 0.37 0.152766308835673 27-Apr-18 242.2 0.83 0.3438704064299623 26-Apr-18 241.37 2.21 0.9240675698277304 25-Apr-18 239.16 -4.04 -1.6611842105263157 24-Apr-18 243.2 1.3 0.5374121537825548 23-Apr-18 241.9 -0.41 -0.1692047377326565 20-Apr-18 242.31 -0.26 -0.1071855546852455 19-Apr-18 242.57 -1.01 -0.4146481648739634 18-Apr-18 243.58 1.63 0.6736929117586278 17-Apr-18 241.95 2.39 0.9976623810318918 16-Apr-18 239.56 0.02 0.008349336227769892 13-Apr-18 239.54 0.45 0.18821364339788363 12-Apr-18 239.09 1.94 0.8180476491671937 11-Apr-18 237.15 1.13 0.4787729853402254 10-Apr-18 236.02 1.6 0.6825356198276598 09-Apr-18 234.42 -1.72 -0.72838146862031 06-Apr-18 236.14 0.32 0.13569671783563736 05-Apr-18 235.82 4.26 1.8396959751252375 04-Apr-18 231.56 0.51 0.2207314434105172 03-Apr-18 231.05 -3.12 -1.3323653755818423 29-Mar-18 234.17 0.82 0.35140347118063 28-Mar-18 233.35 -1.41 -0.6006133924007497 27-Mar-18 234.76 2.26 0.9720430107526882 26-Mar-18 232.5 -2.07 -0.8824657884639979 23-Mar-18 234.57 -1.95 -0.8244545915778793 22-Mar-18 236.52 -2.94 -1.227762465547482 21-Mar-18 239.46 0.71 0.2973821989528796 20-Mar-18 238.75 -0.77 -0.3214762859051436 19-Mar-18 239.52 -1.84 -0.762346702021876 16-Mar-18 241.36 0.76 0.31587697423108896 15-Mar-18 240.6 -0.7 -0.29009531703273933 14-Mar-18 241.3 -1.04 -0.42914912932243954 13-Mar-18 242.34 0.32 0.1322204776464755 12-Mar-18 242.02 2.25 0.9383992993285232 09-Mar-18 239.77 1.08 0.4524697306129289 08-Mar-18 238.69 0.82 0.34472611090091226 07-Mar-18 237.87 -0.53 -0.22231543624161074 06-Mar-18 238.4 3.29 1.3993449874526818 05-Mar-18 235.11 2.88 1.2401498514403824 02-Mar-18 232.23 -2.87 -1.220757124627818 01-Mar-18 235.1 -3.81 -1.5947427901720312 28-Feb-18 238.91 -2.64 -1.09294141999586 27-Feb-18 241.55 1.9 0.7928228666805759 26-Feb-18 239.65 1.94 0.8161204829413992 23-Feb-18 237.71 0.57 0.2403643417390571 22-Feb-18 237.14 -1.14 -0.47842873929830454 21-Feb-18 238.28 -0.06 -0.02517412100360829 20-Feb-18 238.34 -0.7 -0.2928380187416332 19-Feb-18 239.04 0.19 0.07954783336822273 16-Feb-18 238.85 1.35 0.5684210526315789 15-Feb-18 237.5 4.48 1.9225817526392583 14-Feb-18 233.02 1.79 0.7741210050598971 13-Feb-18 231.23 -0.41 -0.17699879122776724 12-Feb-18 231.64 1.7 0.7393233017308863 09-Feb-18 229.94 -5.52 -2.3443472351991845 08-Feb-18 235.46 -2.69 -1.1295402057526769 07-Feb-18 238.15 2.86 1.2155212716222534 06-Feb-18 235.29 -6.65 -2.748615359179962 05-Feb-18 241.94 -4.2 -1.7063459819614852 02-Feb-18 246.14 -1.05 -0.42477446498644766 01-Feb-18 247.19 -0.8 -0.3225936529698778 31-Jan-18 247.99 0.37 0.1494225022211453 30-Jan-18 247.62 -4.45 -1.7653826318086245 29-Jan-18 252.07 1.27 0.5063795853269537 26-Jan-18 250.8 0.07 0.027918478044111194 25-Jan-18 250.73 -0.18 -0.07173887051133873 24-Jan-18 250.91 1.99 0.799453639723606 23-Jan-18 248.92 1.26 0.5087620124364047 22-Jan-18 247.66 2.78 1.135249918327344 19-Jan-18 244.88 0.07 0.02859360320248356 18-Jan-18 244.81 1.27 0.5214749117188141 17-Jan-18 243.54 -2.59 -1.0522894405395522 16-Jan-18 246.13 1.31 0.5350870026958582 15-Jan-18 244.82 0.7 0.28674422415205636 12-Jan-18 244.12 1.51 0.6223980874654795 11-Jan-18 242.61 1.51 0.6262961426793862 10-Jan-18 241.1 -1.16 -0.4788244035333939 09-Jan-18 242.26 1.33 0.552027559872162 08-Jan-18 240.93 0.26 0.10803174471267711 05-Jan-18 240.67 0.43 0.17898767898767898 04-Jan-18 240.24 1.65 0.6915629322268326 03-Jan-18 238.59 1.33 0.5605664671668212 02-Jan-18 237.26 -0.22 -0.09263938015832912 29-Dec-17 237.48 -0.05 -0.021049972635035573 28-Dec-17 237.53 -0.35 -0.14713300823944847 27-Dec-17 237.88 0.56 0.2359683128265633 22-Dec-17 237.32 1.26 0.5337626027281199 21-Dec-17 236.06 -0.25 -0.10579323769624646 20-Dec-17 236.31 -0.35 -0.14789148990112397 19-Dec-17 236.66 0.06 0.0253592561284869 18-Dec-17 236.6 1.6 0.6808510638297872 15-Dec-17 235 -0.46 -0.19536226959993205 14-Dec-17 235.46 -0.87 -0.368129310709601 13-Dec-17 236.33 -0.31 -0.13100067613252198 12-Dec-17 236.64 -0.05 -0.021124677848662808 11-Dec-17 236.69 1.13 0.4797079300390559 08-Dec-17 235.56 1.23 0.5249007809499424 07-Dec-17 234.33 -0.18 -0.07675578866572855 06-Dec-17 234.51 -1.38 -0.5850184407986774 05-Dec-17 235.89 -2.65 -1.110924792487633 04-Dec-17 238.54 2.08 0.8796413769770786 01-Dec-17 236.46 -0.14 -0.05917159763313609 30-Nov-17 236.6 0.36 0.15238740264138165 29-Nov-17 236.24 3.88 1.669822688930969 28-Nov-17 232.36 0.42 0.1810813141329654 27-Nov-17 231.94 -0.68 -0.2923222422835526 24-Nov-17 232.62 0.48 0.20677177565262342 23-Nov-17 232.14 -0.31 -0.13336201333620135 22-Nov-17 232.45 0.31 0.13354010510898595 21-Nov-17 232.14 0.83 0.35882581816609743 20-Nov-17 231.31 0.73 0.3165929395437592 17-Nov-17 230.58 0.44 0.19118797253845485 16-Nov-17 230.14 2 0.8766546857192952 15-Nov-17 228.14 -1.92 -0.8345648961140572 14-Nov-17 230.06 0.09 0.039135539418184984 13-Nov-17 229.97 -0.45 -0.19529554726152243 10-Nov-17 230.42 -0.03 -0.013018008244738555 09-Nov-17 230.45 -0.54 -0.23377635395471666 08-Nov-17 230.99 -1.64 -0.7049821605124017 07-Nov-17 232.63 1.06 0.4577449583279354 06-Nov-17 231.57 0.64 0.2771402589529295 03-Nov-17 230.93 0.58 0.2517907532016497 02-Nov-17 230.35 -1.35 -0.5826499784203711 31-Oct-17 231.7 0.4 0.17293558149589278 30-Oct-17 231.3 1.53 0.6658832745789267 27-Oct-17 229.77 -1.34 -0.5798104798580762 26-Oct-17 231.11 0.5 0.21681626989289277 25-Oct-17 230.61 -0.72 -0.3112436778627934 24-Oct-17 231.33 -0.52 -0.22428294155704118 23-Oct-17 231.85 0.46 0.19879856519296427 20-Oct-17 231.39 1.74 0.7576747224036577 19-Oct-17 229.65 -0.72 -0.3125406954030473 18-Oct-17 230.37 0.46 0.20007829150537168 17-Oct-17 229.91 -0.53 -0.22999479257073424 16-Oct-17 230.44 0.43 0.1869483935481066 13-Oct-17 230.01 1 0.43666215449107026 12-Oct-17 229.01 -0.22 -0.09597347642106181 11-Oct-17 229.23 -0.62 -0.2697411355231673 10-Oct-17 229.85 0.69 0.3010996683539885 09-Oct-17 229.16 -0.41 -0.17859476412423225 06-Oct-17 229.57 -0.49 -0.212987916195775 05-Oct-17 230.06 1.07 0.4672693130704398 04-Oct-17 228.99 0.53 0.2319880941959205 03-Oct-17 228.46 0.68 0.29853367284221616 02-Oct-17 227.78 0.16 0.07029259291802126 29-Sep-17 227.62 1.2 0.5299885169154668 28-Sep-17 226.42 0.17 0.07513812154696133 27-Sep-17 226.25 0.32 0.1416367901562431 26-Sep-17 225.93 0.37 0.16403617662706155 25-Sep-17 225.56 1.05 0.46768518106097723 22-Sep-17 224.51 -0.09 -0.04007123775601069 21-Sep-17 224.6 0.15 0.06683002895967921 20-Sep-17 224.45 -0.23 -0.10236781199928788 19-Sep-17 224.68 -0.41 -0.18214936247723132 18-Sep-17 225.09 1.67 0.7474711306060334 15-Sep-17 223.42 0.28 0.12548176032983777 14-Sep-17 223.14 0.11 0.04932071918575976 13-Sep-17 223.03 0.92 0.414209175633695 12-Sep-17 222.11 2.02 0.9178063519469308 11-Sep-17 220.09 2.66 1.2233822379616428 08-Sep-17 217.43 -1.2 -0.5488725243562182 07-Sep-17 218.63 -0.85 -0.3872790231456169 06-Sep-17 219.48 -1.11 -0.5031959744322045 05-Sep-17 220.59 -1.02 -0.4602680384459185 04-Sep-17 221.61 0.16 0.07225107247685708 01-Sep-17 221.45 1.44 0.654515703831644 31-Aug-17 220.01 1.61 0.7371794871794872 30-Aug-17 218.4 0.34 0.15592038888379345 29-Aug-17 218.06 -1.68 -0.7645399108036771 28-Aug-17 219.74 -0.34 -0.15448927662668122 25-Aug-17 220.08 1.14 0.5206906001644286 24-Aug-17 218.94 0.35 0.16011711423212407 23-Aug-17 218.59 0.78 0.35811027960148756 22-Aug-17 217.81 1.41 0.6515711645101664 21-Aug-17 216.4 -0.02 -0.00924129008409574 18-Aug-17 216.42 -3.52 -1.6004364826770938 17-Aug-17 219.94 -1.19 -0.538144982589427 16-Aug-17 221.13 -0.27 -0.12195121951219512 14-Aug-17 221.4 2.02 0.9207767344334032 11-Aug-17 219.38 -2.05 -0.925800478706589 10-Aug-17 221.43 -1.51 -0.6773122813313 09-Aug-17 222.94 -1.21 -0.5398170867722507 08-Aug-17 224.15 -0.49 -0.21812678062678062 07-Aug-17 224.64 -0.27 -0.12004801920768307 04-Aug-17 224.91 -0.01 -0.0044460252534234395 03-Aug-17 224.92 -0.06 -0.026669037247755358 02-Aug-17 224.98 -0.41 -0.18190691689959626 01-Aug-17 225.39 0.16 0.07103849398392754 31-Jul-17 225.23 -0.01 -0.004439708755105665 28-Jul-17 225.24 -1.08 -0.47720042417815484 27-Jul-17 226.32 -1.15 -0.5055611729019212 26-Jul-17 227.47 -0.26 -0.11417028937777192 25-Jul-17 227.73 0.98 0.432194046306505 24-Jul-17 226.75 0.79 0.34961940166401134 21-Jul-17 225.96 -1.48 -0.6507210692930003 20-Jul-17 227.44 1.39 0.614908206149082 19-Jul-17 226.05 0.68 0.301726050494742 18-Jul-17 225.37 -0.57 -0.25227936620341684 17-Jul-17 225.94 0.54 0.23957409050576753 14-Jul-17 225.4 0.77 0.3427859146151449 13-Jul-17 224.63 -0.35 -0.1555693839452396 12-Jul-17 224.98 2.27 1.0192627183332585 11-Jul-17 222.71 -0.07 -0.03142113295627974 10-Jul-17 222.78 0.95 0.4282558716133976 07-Jul-17 221.83 -0.45 -0.20244736368544178 06-Jul-17 222.28 -0.9 -0.40326194103414287 05-Jul-17 223.18 -0.89 -0.39719730441379925 04-Jul-17 224.07 -0.24 -0.1069947840042798 03-Jul-17 224.31 1.67 0.750089831117499 30-Jun-17 222.64 -0.98 -0.438243448707629 29-Jun-17 223.62 0.55 0.24655937598063388 28-Jun-17 223.07 0.25 0.11219818687730006 27-Jun-17 222.82 -0.44 -0.19707963809011914 26-Jun-17 223.26 1.98 0.8947939262472885 22-Jun-17 221.28 -1.2 -0.5393743257820928 21-Jun-17 222.48 -0.69 -0.3091813415781691 20-Jun-17 223.17 -1.37 -0.6101362786140554 19-Jun-17 224.54 1.68 0.7538364892757785 16-Jun-17 222.86 -0.45 -0.20151359097219113 15-Jun-17 223.31 -1.32 -0.5876329964831055 14-Jun-17 224.63 0.61 0.2722971163288992 13-Jun-17 224.02 0.25 0.11172185726415516 12-Jun-17 223.77 0.8 0.358792662690048 09-Jun-17 222.97 1.73 0.7819562466100163 08-Jun-17 221.24 -0.77 -0.3468312238187469 07-Jun-17 222.01 0.83 0.37525996925580973 06-Jun-17 221.18 -1.29 -0.579853463388322 02-Jun-17 222.47 0.8 0.36089682861911854 01-Jun-17 221.67 2.23 1.0162231133795114 31-May-17 219.44 -1 -0.45363817818907637 30-May-17 220.44 -0.27 -0.12233247247519369 29-May-17 220.71 0.12 0.05439956480348157 26-May-17 220.59 -0.32 -0.1448553709655516 24-May-17 220.91 0.9 0.4090723148947775 23-May-17 220.01 -0.28 -0.1271051795360661 22-May-17 220.29 1.49 0.6809872029250457 19-May-17 218.8 2.56 1.1838697743248243 18-May-17 216.24 -2.66 -1.2151667428049338 17-May-17 218.9 -3.01 -1.3564057500788609 16-May-17 221.91 -0.61 -0.2741326622326083 15-May-17 222.52 1.18 0.5331164723954098 12-May-17 221.34 -0.39 -0.17588959545393046 11-May-17 221.73 -0.72 -0.32366824005394473 10-May-17 222.45 -0.32 -0.14364591282488665 09-May-17 222.77 0.17 0.07637017070979335 08-May-17 222.6 1.04 0.46939880844917853 05-May-17 221.56 0.92 0.4169688179840464 04-May-17 220.64 -1.05 -0.473634354278497 03-May-17 221.69 -0.03 -0.013530579108785856 02-May-17 221.72 -1.82 -0.8141719602755659 28-Apr-17 223.54 -0.06 -0.026833631484794274 27-Apr-17 223.6 0.32 0.14331780723754928 26-Apr-17 223.28 -0.03 -0.013434239398146076 25-Apr-17 223.31 1.63 0.7352941176470589 24-Apr-17 221.68 1.78 0.8094588449295134 21-Apr-17 219.9 0.84 0.3834565872363736 20-Apr-17 219.06 -0.54 -0.2459016393442623 19-Apr-17 219.6 0.81 0.3702180172768408 18-Apr-17 218.79 -0.47 -0.214357383927757 13-Apr-17 219.26 -1.78 -0.8052841114730366 12-Apr-17 221.04 0.69 0.3131381892443839 11-Apr-17 220.35 -1.03 -0.4652633480892583 10-Apr-17 221.38 1.68 0.7646791078743741 07-Apr-17 219.7 0.69 0.31505410711839643 06-Apr-17 219.01 -2.38 -1.0750259722661366 05-Apr-17 221.39 1.41 0.6409673606691517 04-Apr-17 219.98 -0.75 -0.3397816336700947 03-Apr-17 220.73 0.03 0.01359311282283643 31-Mar-17 220.7 0.64 0.29082977369808233 30-Mar-17 220.06 1.27 0.5804652863476393 29-Mar-17 218.79 2.13 0.9831071725283855 28-Mar-17 216.66 1.77 0.8236772302108055 27-Mar-17 214.89 -3.09 -1.4175612441508396 24-Mar-17 217.98 0.52 0.23912443667800976 23-Mar-17 217.46 1.84 0.8533531212317966 22-Mar-17 215.62 -1.99 -0.9144800330867148 21-Mar-17 217.61 -2.75 -1.2479578870938464 20-Mar-17 220.36 0.2 0.09084302325581395 17-Mar-17 220.16 -0.12 -0.05447612130016343 16-Mar-17 220.28 1.48 0.676416819012797 15-Mar-17 218.8 1.62 0.7459250391380422 14-Mar-17 217.18 -1.95 -0.889882718021266 13-Mar-17 219.13 0.3 0.13709272037654802 10-Mar-17 218.83 0.64 0.29332233374581784 09-Mar-17 218.19 -1 -0.45622519275514395 08-Mar-17 219.19 -0.15 -0.06838697911917571 07-Mar-17 219.34 -0.15 -0.06834024329126612 06-Mar-17 219.49 -0.78 -0.35411086393971036 03-Mar-17 220.27 -1.65 -0.7435111751982696 02-Mar-17 221.92 0.88 0.39811798769453494 01-Mar-17 221.04 1.62 0.7383100902379 28-Feb-17 219.42 -0.67 -0.3044209187150711 27-Feb-17 220.09 1.48 0.6770047115868442 24-Feb-17 218.61 -1.11 -0.505188421627526 23-Feb-17 219.72 -0.15 -0.06822213125938054 22-Feb-17 219.87 -0.41 -0.18612674777555838 21-Feb-17 220.28 1.24 0.5661066471877283 20-Feb-17 219.04 0.75 0.3435796417609602 17-Feb-17 218.29 -1.61 -0.7321509777171441 16-Feb-17 219.9 0.57 0.259882369032964 15-Feb-17 219.33 1.64 0.7533648766594699 14-Feb-17 217.69 -0.44 -0.20171457387796268 13-Feb-17 218.13 1.52 0.7017219888278473 10-Feb-17 216.61 1.66 0.772272621539893 09-Feb-17 214.95 2.46 1.157701538895948 08-Feb-17 212.49 -1.59 -0.7427130044843049 07-Feb-17 214.08 -0.27 -0.12596221133659902 06-Feb-17 214.35 0.35 0.16355140186915887 03-Feb-17 214 1.35 0.6348459910651305 02-Feb-17 212.65 -1.02 -0.47737164786820796 01-Feb-17 213.67 1.82 0.859098418692471 31-Jan-17 211.85 -0.06 -0.028313906847246474 30-Jan-17 211.91 -1.94 -0.9071779284545242 27-Jan-17 213.85 -1.21 -0.5626336836231749 26-Jan-17 215.06 0.38 0.17700763927706353 25-Jan-17 214.68 2.94 1.3884953244545197 24-Jan-17 211.74 0.73 0.3459551680015165 23-Jan-17 211.01 -0.16 -0.07576833830563054 20-Jan-17 211.17 -0.21 -0.09934714731762702 19-Jan-17 211.38 0.41 0.1943404275489406 18-Jan-17 210.97 0.14 0.0664042119242992 17-Jan-17 210.83 -0.92 -0.4344746162927981 16-Jan-17 211.75 -0.3 -0.14147606696533838 13-Jan-17 212.05 0.96 0.4547823203372969 12-Jan-17 211.09 -0.39 -0.18441460185360317 11-Jan-17 211.48 0.86 0.40831829835723105 10-Jan-17 210.62 -0.35 -0.16590036498080296 09-Jan-17 210.97 -0.88 -0.4153882464007553 06-Jan-17 211.85 -0.45 -0.2119642016015073 05-Jan-17 212.3 1.26 0.5970432145564822 04-Jan-17 211.04 0.88 0.41872858774267224 03-Jan-17 210.16 1.79 0.8590488074098959 02-Jan-17 208.37 -0.18 -0.08631023735315273 30-Dec-16 208.55 -0.66 -0.3154724917546962 29-Dec-16 209.21 -1.31 -0.6222686680600418 28-Dec-16 210.52 -0.86 -0.4068502223483773 27-Dec-16 211.38 1.53 0.7290922087205146 23-Dec-16 209.85 -0.29 -0.13800323593794614 22-Dec-16 210.14 -0.77 -0.36508463325589113 21-Dec-16 210.91 0.12 0.05692869680724892 20-Dec-16 210.79 0.87 0.4144435975609756 19-Dec-16 209.92 -0.35 -0.1664526561088125 16-Dec-16 210.27 0.48 0.2288002288002288 15-Dec-16 209.79 -0.93 -0.4413439635535307 14-Dec-16 210.72 -0.66 -0.31223389156968495 13-Dec-16 211.38 -1.08 -0.5083309799491669 12-Dec-16 212.46 0.2 0.0942240648261566 09-Dec-16 212.26 1.71 0.8121586321538827 08-Dec-16 210.55 2.81 1.3526523539039184 07-Dec-16 207.74 1.3 0.6297229219143576 06-Dec-16 206.44 -0.35 -0.1692538323903477 05-Dec-16 206.79 1.71 0.8338209479227618 02-Dec-16 205.08 -1.65 -0.7981425047162967 01-Dec-16 206.73 -0.62 -0.2990113334940921 30-Nov-16 207.35 1.67 0.8119408790353948 29-Nov-16 205.68 -1.97 -0.9487117746207561 28-Nov-16 207.65 -0.49 -0.23541846833861824 25-Nov-16 208.14 0.45 0.21666907410082334 24-Nov-16 207.69 1.35 0.6542599592904914 23-Nov-16 206.34 -0.18 -0.08715862870424172 22-Nov-16 206.52 0.64 0.3108606955508063 21-Nov-16 205.88 1.55 0.7585768120197719 18-Nov-16 204.33 0.44 0.21580263867771837 17-Nov-16 203.89 1.45 0.716261608377791 16-Nov-16 202.44 0.64 0.31714568880079286 15-Nov-16 201.8 0.39 0.1936348741373318 14-Nov-16 201.41 2.17 1.0891387271632202 11-Nov-16 199.24 -2.07 -1.0282648651333763 10-Nov-16 201.31 3.67 1.8569115563651082 09-Nov-16 197.64 0.5 0.25362686415745156 08-Nov-16 197.14 0.24 0.12188928390045708 07-Nov-16 196.9 3.11 1.6048299705867175 04-Nov-16 193.79 0 0 03-Nov-16 193.79 -0.94 -0.48271966312329895 02-Nov-16 194.73 -2.21 -1.122169188585356 31-Oct-16 196.94 -1.37 -0.6908375775301296 28-Oct-16 198.31 -1.21 -0.6064554931836408 27-Oct-16 199.52 -0.05 -0.025053865811494713 26-Oct-16 199.57 -2.41 -1.1931874443014159 25-Oct-16 201.98 -1.57 -0.7713092606239254 24-Oct-16 203.55 2.37 1.1780495079033702 21-Oct-16 201.18 -1.18 -0.5831191935165052 20-Oct-16 202.36 0.67 0.3321929694084982 19-Oct-16 201.69 -0.21 -0.10401188707280833 18-Oct-16 201.9 0.69 0.3429253019233636 17-Oct-16 201.21 -1.75 -0.862238864800946 14-Oct-16 202.96 3.35 1.6782726316316818 13-Oct-16 199.61 -2.32 -1.1489129896498786 12-Oct-16 201.93 -1.5 -0.737354372511429 11-Oct-16 203.43 -2.22 -1.0795040116703136 10-Oct-16 205.65 1.64 0.8038821626390863 07-Oct-16 204.01 0.74 0.3640478181728735 06-Oct-16 203.27 -1.31 -0.6403362987584319 05-Oct-16 204.58 -0.35 -0.17079002586248962 04-Oct-16 204.93 -0.02 -0.009758477677482313 03-Oct-16 204.95 1.54 0.7570915884174819 30-Sep-16 203.41 -0.71 -0.3478346070938664 29-Sep-16 204.12 1.06 0.522013198069536 28-Sep-16 203.06 1.09 0.5396841115017081 27-Sep-16 201.97 0.02 0.009903441445902451 26-Sep-16 201.95 -1.41 -0.693351691581432 23-Sep-16 203.36 -0.28 -0.13749754468670203 22-Sep-16 203.64 2.76 1.3739545997610514 21-Sep-16 200.88 0.25 0.12460748641778398 20-Sep-16 200.63 -0.41 -0.20393951452447273 19-Sep-16 201.04 1.93 0.9693134448294912 16-Sep-16 199.11 0.78 0.39328392073816365 15-Sep-16 198.33 0.19 0.09589179368123549 14-Sep-16 198.14 -0.95 -0.4771711286352906 13-Sep-16 199.09 0.17 0.08546149205710839 12-Sep-16 198.92 -3.03 -1.5003713790542212 09-Sep-16 201.95 -2.72 -1.3289685835735574 08-Sep-16 204.67 -0.66 -0.32143378950956997 07-Sep-16 205.33 0.2 0.09749914688246478 06-Sep-16 205.13 -0.13 -0.06333430770729806 05-Sep-16 205.26 0.13 0.0633744454736021 02-Sep-16 205.13 1.65 0.8108905052093572 01-Sep-16 203.48 -0.61 -0.2988877456024303 31-Aug-16 204.09 -0.47 -0.22976143918654673 30-Aug-16 204.56 0.85 0.41725983015070445 29-Aug-16 203.71 -0.24 -0.1176759009561167 26-Aug-16 203.95 0.9 0.4432405811376508 25-Aug-16 203.05 -1.23 -0.6021147444683768 24-Aug-16 204.28 -0.22 -0.10757946210268948 23-Aug-16 204.5 1.91 0.9427908583839282 22-Aug-16 202.59 0.23 0.11365882585491204 19-Aug-16 202.36 0.02 0.009884353069091628 18-Aug-16 202.34 1.12 0.5566047112613061 17-Aug-16 201.22 -1.39 -0.6860470855337841 16-Aug-16 202.61 0.26 0.12849023968371634 12-Aug-16 202.35 0.43 0.21295562599049128 11-Aug-16 201.92 0.52 0.25819265143992054 10-Aug-16 201.4 -0.7 -0.3463631865413162 09-Aug-16 202.1 0.05 0.024746349913387776 08-Aug-16 202.05 0.28 0.13877186895970658 05-Aug-16 201.77 1.5 0.7489888650322065 04-Aug-16 200.27 1.17 0.5876443997990959 03-Aug-16 199.1 -0.68 -0.34037441185303835 02-Aug-16 199.78 -0.95 -0.4732725551736163 01-Aug-16 200.73 0.6 0.299805126667666 29-Jul-16 200.13 -0.37 -0.18453865336658354 28-Jul-16 200.5 -0.97 -0.48146125974090437 27-Jul-16 201.47 0 0 26-Jul-16 201.47 0.27 0.1341948310139165 25-Jul-16 201.2 0.53 0.2641152140329895 22-Jul-16 200.67 -0.56 -0.2782885255677583 21-Jul-16 201.23 1.13 0.5647176411794103 20-Jul-16 200.1 0.04 0.019994001799460162 19-Jul-16 200.06 0.08 0.040004000400040006 18-Jul-16 199.98 0.21 0.10512088902237574 15-Jul-16 199.77 -0.17 -0.08502550765229569 14-Jul-16 199.94 1.06 0.5329847144006437 13-Jul-16 198.88 -0.01 -0.005027904872039821 12-Jul-16 198.89 1.42 0.7190965716311338 11-Jul-16 197.47 2.46 1.2614737705758678 08-Jul-16 195.01 0.84 0.4326105989596745 07-Jul-16 194.17 2.67 1.3942558746736293 06-Jul-16 191.5 -0.59 -0.30714769118642304 05-Jul-16 192.09 -2.22 -1.1425042457928054 04-Jul-16 194.31 -0.81 -0.4151291512915129 01-Jul-16 195.12 3.87 2.023529411764706 30-Jun-16 191.25 1.47 0.774581093898198 29-Jun-16 189.78 3.27 1.753257198005469 28-Jun-16 186.51 0.67 0.3605251829530779 27-Jun-16 185.84 -6.09 -3.173031834523003 24-Jun-16 191.93 -2.56 -1.3162630469432877 22-Jun-16 194.49 0.4 0.20608995826678345 21-Jun-16 194.09 -1.03 -0.527880278802788 20-Jun-16 195.12 2.29 1.1875745475289115 17-Jun-16 192.83 2 1.0480532411046481 16-Jun-16 190.83 -2.54 -1.3135439830376998 15-Jun-16 193.37 0.09 0.04656456953642384 14-Jun-16 193.28 -2.2 -1.1254348270922856 13-Jun-16 195.48 -0.64 -0.3263308178666123 10-Jun-16 196.12 -1.98 -0.9994952044422009 09-Jun-16 198.1 -0.86 -0.4322476879774829 08-Jun-16 198.96 1.43 0.7239406672404192 07-Jun-16 197.53 0.79 0.401545186540612 06-Jun-16 196.74 0.96 0.4903463070793748 03-Jun-16 195.78 0.51 0.2611768320786603 02-Jun-16 195.27 1.01 0.5199217543498404 01-Jun-16 194.26 -0.79 -0.4050243527300692 31-May-16 195.05 0.08 0.04103195363389239 30-May-16 194.97 0.6 0.3086896125945362 27-May-16 194.37 0.6 0.3096454559529339 26-May-16 193.77 0.23 0.11883848300093004 25-May-16 193.54 1.71 0.8914142730542668 24-May-16 191.83 1.21 0.6347707480851956 23-May-16 190.62 0.63 0.33159639981051636 20-May-16 189.99 2.26 1.2038566025675173 19-May-16 187.73 -2 -1.054129552522005 18-May-16 189.73 -1.63 -0.8517976588628763 17-May-16 191.36 0.87 0.45671688802561816 13-May-16 190.49 -1.09 -0.5689529178411108 12-May-16 191.58 -0.56 -0.29145414801707087 11-May-16 192.14 0.77 0.40236191670585775 10-May-16 191.37 0.97 0.509453781512605 09-May-16 190.4 1.46 0.7727320842595533 06-May-16 188.94 -1.2 -0.6311139160618492 04-May-16 190.14 -0.29 -0.15228692958042325 03-May-16 190.43 -0.95 -0.49639460758699966 02-May-16 191.38 0.52 0.272451011212407 29-Apr-16 190.86 -3.32 -1.7097538366464105 28-Apr-16 194.18 0.06 0.03090871625798475 27-Apr-16 194.12 1.26 0.6533236544643783 26-Apr-16 192.86 1.33 0.6944081867070433 25-Apr-16 191.53 -0.8 -0.4159517495970467 22-Apr-16 192.33 0.19 0.09888622879150619 21-Apr-16 192.14 -0.24 -0.12475309283709325 20-Apr-16 192.38 -0.38 -0.19713633533928202 19-Apr-16 192.76 2.53 1.329968984913 18-Apr-16 190.23 -0.13 -0.06829165791132591 15-Apr-16 190.36 0.2 0.1051745898190997 14-Apr-16 190.16 0.82 0.43308334213584027 13-Apr-16 189.34 2.48 1.3271968318527239 12-Apr-16 186.86 -1.61 -0.8542473603225977 11-Apr-16 188.47 0.1 0.053087009608748736 08-Apr-16 188.37 0.23 0.12224938875305623 07-Apr-16 188.14 1.27 0.6796168459356772 06-Apr-16 186.87 -0.14 -0.07486230682851185 05-Apr-16 187.01 -2.59 -1.3660337552742616 04-Apr-16 189.6 1.96 1.0445534001279044 01-Apr-16 187.64 -0.76 -0.4033970276008493 31-Mar-16 188.4 -0.37 -0.19600572124807966 30-Mar-16 188.77 3.52 1.9001349527665317 29-Mar-16 185.25 1.21 0.6574657683112367 24-Mar-16 184.04 -1.22 -0.6585339522832776 23-Mar-16 185.26 -1.32 -0.7074713259727731 22-Mar-16 186.58 0.21 0.11267907925095241 21-Mar-16 186.37 -0.36 -0.1927917313768543 18-Mar-16 186.73 1.67 0.9024100291797255 17-Mar-16 185.06 1.32 0.7184064438881027 16-Mar-16 183.74 0.62 0.33857579729139364 15-Mar-16 183.12 -1.26 -0.683371298405467 14-Mar-16 184.38 1.17 0.638611429507123 11-Mar-16 183.21 0.58 0.3175819963861359 10-Mar-16 182.63 1.56 0.8615452587397139 09-Mar-16 181.07 -0.17 -0.09379827852571176 08-Mar-16 181.24 -0.89 -0.4886619447647285 07-Mar-16 182.13 -0.1 -0.054875706524721506 04-Mar-16 182.23 1.18 0.6517536592101629 03-Mar-16 181.05 1.51 0.841038208755709 02-Mar-16 179.54 2.02 1.1378999549346553 01-Mar-16 177.52 0.21 0.11843663639952626 29-Feb-16 177.31 -0.37 -0.20823953174245835 26-Feb-16 177.68 2.57 1.4676489064016904 25-Feb-16 175.11 3.8 2.218200922304594 24-Feb-16 171.31 -2.85 -1.6364262746899403 23-Feb-16 174.16 -0.39 -0.22343168146662848 22-Feb-16 174.55 3.65 2.135751901696899 19-Feb-16 170.9 -1.33 -0.7722231899204552 18-Feb-16 172.23 1.1 0.6427861859405131 17-Feb-16 171.13 3.75 2.2404110407456086 16-Feb-16 167.38 1.28 0.7706201083684527 15-Feb-16 166.1 2.26 1.37939453125 12-Feb-16 163.84 0.32 0.19569471624266144 11-Feb-16 163.52 -2.6 -1.5651336383337346 10-Feb-16 166.12 0.17 0.10244049412473637 09-Feb-16 165.95 -0.96 -0.5751602660116231 08-Feb-16 166.91 -7.08 -4.069199379274671 05-Feb-16 173.99 -1.73 -0.9845208285909401 04-Feb-16 175.72 0.79 0.45160921511461727 03-Feb-16 174.93 -0.44 -0.2508981011575526 02-Feb-16 175.37 -1.17 -0.6627393225331369 01-Feb-16 176.54 0.89 0.506689439225733 29-Jan-16 175.65 0.45 0.2568493150684932 28-Jan-16 175.2 -0.79 -0.44888914142849023 27-Jan-16 175.99 1.69 0.9695926563396443 26-Jan-16 174.3 -1.54 -0.8757961783439491 25-Jan-16 175.84 -1.3 -0.7338828045613639 22-Jan-16 177.14 4.74 2.7494199535962878 21-Jan-16 172.4 2.27 1.334273790630694 20-Jan-16 170.13 -5.88 -3.340719277313789 19-Jan-16 176.01 0.61 0.34777651083238315 18-Jan-16 175.4 0.55 0.31455533314269374 15-Jan-16 174.85 -0.32 -0.18267968259405148 14-Jan-16 175.17 -7.67 -4.194924524174142 13-Jan-16 182.84 -0.58 -0.31621415330934466 12-Jan-16 183.42 1.42 0.7802197802197802 11-Jan-16 182 -3.4 -1.8338727076591155 08-Jan-16 185.4 -1.32 -0.7069408740359897 07-Jan-16 186.72 -3.68 -1.9327731092436975 06-Jan-16 190.4 -1.74 -0.9055896741958989 05-Jan-16 192.14 0.29 0.15115976022934585 04-Jan-16 191.85 -3.67 -1.8770458265139116 31-Dec-15 195.52 -2.06 -1.0426156493572223 30-Dec-15 197.58 0.06 0.030376670716889428 29-Dec-15 197.52 1.96 1.0022499488647985 28-Dec-15 195.56 0.43 0.22036590990621638 23-Dec-15 195.13 2.82 1.466382403411159 22-Dec-15 192.31 0.1 0.052026429426148484 21-Dec-15 192.21 -0.79 -0.40932642487046633 18-Dec-15 193 -3.41 -1.7361641464283897 17-Dec-15 196.41 0.26 0.1325516186591894 16-Dec-15 196.15 1.4 0.7188703465982028 15-Dec-15 194.75 2.05 1.0638297872340425 14-Dec-15 192.7 -1.38 -0.7110469909315746 11-Dec-15 194.08 -2.01 -1.0250395226681626 10-Dec-15 196.09 -1.56 -0.789273969137364 09-Dec-15 197.65 1.34 0.6825938566552902 08-Dec-15 196.31 -1.81 -0.9135877246113466 07-Dec-15 198.12 -0.11 -0.055491096201382234 04-Dec-15 198.23 -1.41 -0.7062712883189741 03-Dec-15 199.64 -2.42 -1.1976640601801445 02-Dec-15 202.06 0.17 0.08420426965179058 01-Dec-15 201.89 1.41 0.7033120510774142 30-Nov-15 200.48 0.23 0.11485642946317104 27-Nov-15 200.25 -0.31 -0.15456721180694058 26-Nov-15 200.56 0.54 0.26997300269973 25-Nov-15 200.02 1.46 0.7352941176470589 24-Nov-15 198.56 -0.65 -0.32628884092164046 23-Nov-15 199.21 0.23 0.11558950648306363 20-Nov-15 198.98 0.68 0.3429147755925366 19-Nov-15 198.3 1.76 0.8954920118042129 18-Nov-15 196.54 0.64 0.3266972945380296 17-Nov-15 195.9 1.46 0.750874305698416 16-Nov-15 194.44 -0.48 -0.2462548737943772 13-Nov-15 194.92 -2.2 -1.1160714285714286 12-Nov-15 197.12 -2.25 -1.1285549480864725 11-Nov-15 199.37 0.33 0.1657958199356913 10-Nov-15 199.04 -1.12 -0.5595523581135092 09-Nov-15 200.16 -0.35 -0.17455488504313998 06-Nov-15 200.51 -1.52 -0.752363510369747 05-Nov-15 202.03 0.2 0.0990932963385027 04-Nov-15 201.83 0.66 0.3280807277427052 03-Nov-15 201.17 1.18 0.5900295014750737 02-Nov-15 199.99 0.72 0.3613188136698951 30-Oct-15 199.27 0.55 0.27677133655394526 29-Oct-15 198.72 0.12 0.06042296072507553 28-Oct-15 198.6 2.83 1.445573887725392 27-Oct-15 195.77 -1.21 -0.6142755609706569 26-Oct-15 196.98 -0.99 -0.5000757690559176 23-Oct-15 197.97 1.32 0.6712433257055682 22-Oct-15 196.65 -0.88 -0.4455019490710272 21-Oct-15 197.53 -1.03 -0.5187348912167606 20-Oct-15 198.56 0.47 0.2372658892422636 19-Oct-15 198.09 0.39 0.19726858877086495 16-Oct-15 197.7 2.05 1.0477894198824431 15-Oct-15 195.65 -1.37 -0.695360877068318 14-Oct-15 197.02 -0.74 -0.37419093851132684 13-Oct-15 197.76 0.22 0.11136984914447706 12-Oct-15 197.54 -0.04 -0.020244964065188786 09-Oct-15 197.58 2.54 1.3022969647251845 08-Oct-15 195.04 0.59 0.303419902288506 07-Oct-15 194.45 -0.21 -0.10788040686324873 06-Oct-15 194.66 1.01 0.5215595145881745 05-Oct-15 193.65 7.5 4.0290088638195005 02-Oct-15 186.15 -1.62 -0.8627576290142195 01-Oct-15 187.77 0.32 0.1707121899173113 30-Sep-15 187.45 2.13 1.1493632635441398 29-Sep-15 185.32 -3.06 -1.6243762607495489 28-Sep-15 188.38 -4.79 -2.479681109903194 25-Sep-15 193.17 2.38 1.247444834634939 24-Sep-15 190.79 -2.83 -1.461625865096581 23-Sep-15 193.62 -0.89 -0.4575600226209449 22-Sep-15 194.51 -3.26 -1.6483794306517672 21-Sep-15 197.77 0.7 0.35520373471355354 18-Sep-15 197.07 -2.28 -1.143717080511663 17-Sep-15 199.35 1.77 0.8958396598846037 16-Sep-15 197.58 1.92 0.9812940815700705 15-Sep-15 195.66 0.29 0.14843630035317604 14-Sep-15 195.37 1.26 0.6491164803461954 11-Sep-15 194.11 -0.32 -0.1645836547857841 10-Sep-15 194.43 -3.39 -1.713679102214134 09-Sep-15 197.82 2.5 1.2799508498873644 08-Sep-15 195.32 2.77 1.4385873799013242 07-Sep-15 192.55 -0.39 -0.20213537887426142 04-Sep-15 192.94 -2.73 -1.3952062145448971 03-Sep-15 195.67 3.11 1.6150810137100124 02-Sep-15 192.56 -1.29 -0.6654629868454991 01-Sep-15 193.85 -3.28 -1.663876629635266 31-Aug-15 197.13 -0.95 -0.4796042003231018 28-Aug-15 198.08 2.32 1.185124642419289 27-Aug-15 195.76 5.74 3.0207346595095252 26-Aug-15 190.02 -3.09 -1.600124281497592 25-Aug-15 193.11 3.33 1.7546632943408156 24-Aug-15 189.78 -11.11 -5.530389765543332 21-Aug-15 200.89 -4.53 -2.205238048875475 20-Aug-15 205.42 -2.15 -1.0357951534422123 19-Aug-15 207.57 -1.86 -0.8881249104712792 18-Aug-15 209.43 2.07 0.9982638888888888 17-Aug-15 207.36 0.12 0.05790387955993052 14-Aug-15 207.24 0.62 0.3000677572355048 13-Aug-15 206.62 0.9 0.43748784755979003 12-Aug-15 205.72 -1.59 -0.7669673435917226 11-Aug-15 207.31 -1.13 -0.5421224333141431 10-Aug-15 208.44 1.93 0.9345794392523364 07-Aug-15 206.51 -1.55 -0.7449774103623955 06-Aug-15 208.06 -2.23 -1.0604403442864616 05-Aug-15 210.29 1.1 0.5258377551508199 04-Aug-15 209.19 0.02 0.00956160061194244 03-Aug-15 209.17 0.01 0.004781028877414419 31-Jul-15 209.16 1.56 0.7514450867052023 30-Jul-15 207.6 0.39 0.1882148544954394 29-Jul-15 207.21 2.19 1.0681884694176178 28-Jul-15 205.02 -0.4 -0.19472300652322072 27-Jul-15 205.42 -4.23 -2.0176484617219175 24-Jul-15 209.65 -1.46 -0.6915825872767751 23-Jul-15 211.11 0.13 0.06161721490188644 22-Jul-15 210.98 -1.03 -0.48582614027640203 21-Jul-15 212.01 0.56 0.26483802317332705 20-Jul-15 211.45 -0.73 -0.34404750683382035 17-Jul-15 212.18 -0.94 -0.4410660660660661 16-Jul-15 213.12 0.46 0.2163077212451801 15-Jul-15 212.66 0.62 0.29239766081871343 14-Jul-15 212.04 0.64 0.30274361400189215 13-Jul-15 211.4 2.44 1.167687595712098 10-Jul-15 208.96 0.36 0.1725790987535954 09-Jul-15 208.6 0.28 0.13440860215053763 08-Jul-15 208.32 0.02 0.009601536245799328 07-Jul-15 208.3 -0.45 -0.2155688622754491 06-Jul-15 208.75 -1.23 -0.5857700733403182 03-Jul-15 209.98 -0.32 -0.15216357584403234 02-Jul-15 210.3 -0.37 -0.17563013243461337 01-Jul-15 210.67 1.68 0.8038662136944351 30-Jun-15 208.99 -2.42 -1.1446951421408638 29-Jun-15 211.41 -2.65 -1.237970662431094 26-Jun-15 214.06 0.17 0.07948010659684884 25-Jun-15 213.89 -1.69 -0.7839317190834029 24-Jun-15 215.58 -0.69 -0.3190456373976973 22-Jun-15 216.27 1.16 0.5392589837757427 19-Jun-15 215.11 1.37 0.6409656592121269 18-Jun-15 213.74 0.5 0.23447758394297505 17-Jun-15 213.24 1.49 0.7036599763872491 16-Jun-15 211.75 1.23 0.5842675280258408 15-Jun-15 210.52 -1.9 -0.8944543828264758 12-Jun-15 212.42 -1.19 -0.5570900238752867 11-Jun-15 213.61 2.61 1.2369668246445498 10-Jun-15 211 1.71 0.8170481150556644 09-Jun-15 209.29 -1.83 -0.8668056081849185 08-Jun-15 211.12 0.49 0.2326354270521768 05-Jun-15 210.63 -1.65 -0.7772752967778406 04-Jun-15 212.28 -0.03 -0.014130281192595733 03-Jun-15 212.31 1.08 0.5112910097997444 02-Jun-15 211.23 0.15 0.07106310403638431 01-Jun-15 211.08 -0.8 -0.37757221068529356 29-May-15 211.88 0.06 0.028325937116419602 28-May-15 211.82 0.22 0.10396975425330812 27-May-15 211.6 0.16 0.07567158531971245 26-May-15 211.44 -1.62 -0.7603491974091805 22-May-15 213.06 0.25 0.11747568253371551 21-May-15 212.81 0.17 0.07994732881866065 20-May-15 212.64 -0.22 -0.10335431739171286 19-May-15 212.86 1.1 0.5194559879108425 18-May-15 211.76 0.96 0.45540796963946867 15-May-15 210.8 0.81 0.3857326539359017 13-May-15 209.99 2.37 1.1415085251902515 12-May-15 207.62 -2.39 -1.1380410456644923 11-May-15 210.01 0.35 0.1669369455308595 08-May-15 209.66 3.77 1.831074845791442 07-May-15 205.89 -0.36 -0.17454545454545456 06-May-15 206.25 -2.28 -1.093367860739462 05-May-15 208.53 -1.17 -0.5579399141630901 04-May-15 209.7 1.64 0.7882341632221475 30-Apr-15 208.06 -1.34 -0.6399235912129895 29-Apr-15 209.4 -0.1 -0.0477326968973747 28-Apr-15 209.5 -3.17 -1.4905722480838859 27-Apr-15 212.67 0.01 0.004702341766199567 24-Apr-15 212.66 0.02 0.009405568096313018 23-Apr-15 212.64 0.86 0.40608178298234016 22-Apr-15 211.78 -0.96 -0.45125505311648023 21-Apr-15 212.74 0.92 0.43433103578510057 20-Apr-15 211.82 1.01 0.4791044068118211 17-Apr-15 210.81 -1.62 -0.7626041519559384 16-Apr-15 212.43 -0.61 -0.28633120540743523 15-Apr-15 213.04 1.94 0.9189957366177167 14-Apr-15 211.1 -1.68 -0.7895478898392706 13-Apr-15 212.78 1.11 0.5244011905324326 10-Apr-15 211.67 0.42 0.19881656804733727 09-Apr-15 211.25 0.79 0.3753682409959137 08-Apr-15 210.46 0.48 0.22859319935231928 07-Apr-15 209.98 1.21 0.5795851894429276 02-Apr-15 208.77 2.64 1.280745160820841 01-Apr-15 206.13 -2.24 -1.0750107980995345 31-Mar-15 208.37 -0.37 -0.17725400019162596 30-Mar-15 208.74 2.37 1.1484227358627708 27-Mar-15 206.37 1.6 0.7813644576842311 26-Mar-15 204.77 -3.54 -1.6993903317171524 25-Mar-15 208.31 -1.63 -0.7764123082785558 24-Mar-15 209.94 -0.92 -0.43630845110499855 23-Mar-15 210.86 0.61 0.2901307966706302 20-Mar-15 210.25 1.52 0.7282134815311646 19-Mar-15 208.73 1.88 0.9088711626782693 18-Mar-15 206.85 0.5 0.242306760358614 17-Mar-15 206.35 0.57 0.2769948488677228 16-Mar-15 205.78 2.35 1.1551885169345721 13-Mar-15 203.43 -0.57 -0.27941176470588236 12-Mar-15 204 1.98 0.9801009801009801 11-Mar-15 202.02 -0.65 -0.3207184092366902 10-Mar-15 202.67 -1.6 -0.7832770352964215 09-Mar-15 204.27 -1.8 -0.8734895909157082 06-Mar-15 206.07 -0.52 -0.25170627813543733 05-Mar-15 206.59 1.7 0.8297135048074576 04-Mar-15 204.89 -1.32 -0.6401241452887833 03-Mar-15 206.21 -0.27 -0.13076327005036809 02-Mar-15 206.48 0.3 0.14550392860607236 27-Feb-15 206.18 0.21 0.10195659562072146 26-Feb-15 205.97 -0.06 -0.02912197252827258 25-Feb-15 206.03 -0.29 -0.14055835595191934 24-Feb-15 206.32 0.21 0.10188734171073699 23-Feb-15 206.11 1.76 0.8612674333251774 20-Feb-15 204.35 -0.58 -0.28302347142926854 19-Feb-15 204.93 0.67 0.32801331636150005 18-Feb-15 204.26 0.43 0.21096011382034047 17-Feb-15 203.83 -0.22 -0.1078167115902965 16-Feb-15 204.05 0.9 0.4430223972434162 13-Feb-15 203.15 1.2 0.5942064867541471 12-Feb-15 201.95 1.63 0.8136980830670927 11-Feb-15 200.32 1.51 0.7595191388763141 10-Feb-15 198.81 -0.72 -0.36084799278304014 09-Feb-15 199.53 -0.47 -0.235 06-Feb-15 200 1.04 0.5227181342983515 05-Feb-15 198.96 1.88 0.9539273391516135 04-Feb-15 197.08 0.51 0.25944955995319735 03-Feb-15 196.57 3.98 2.0665662806999325 02-Feb-15 192.59 -2.31 -1.185223191380195 30-Jan-15 194.9 0.95 0.4898169631348286 29-Jan-15 193.95 -3.4 -1.7228274638966303 28-Jan-15 197.35 1.03 0.5246536267318663 27-Jan-15 196.32 -0.27 -0.13734167556844193 26-Jan-15 196.59 0.04 0.02035105571101501 23-Jan-15 196.55 3.1 1.6024812613078314 22-Jan-15 193.45 0.1 0.05171967933798811 21-Jan-15 193.35 1.59 0.8291614518147684 20-Jan-15 191.76 -1.09 -0.5652061187451387 19-Jan-15 192.85 2.39 1.2548566628163393 16-Jan-15 190.46 -1.27 -0.662389819016325 15-Jan-15 191.73 -0.12 -0.06254886630179828 14-Jan-15 191.85 -5.16 -2.6191563880006092 13-Jan-15 197.01 2.98 1.5358449724269443 12-Jan-15 194.03 -2.58 -1.3122425105538884 09-Jan-15 196.61 0.32 0.1630240969993377 08-Jan-15 196.29 2.65 1.3685189010535013 07-Jan-15 193.64 -0.33 -0.17012940145383307 06-Jan-15 193.97 -1.62 -0.828263203640268 05-Jan-15 195.59 -2.76 -1.3914797075875978 02-Jan-15 198.35 -0.79 -0.39670583509089086 31-Dec-14 199.14 0.23 0.11563018450555528 30-Dec-14 198.91 -0.43 -0.21571184910203672 29-Dec-14 199.34 -- -- 23-Dec-14 198.34 0.78 0.39481676452723224 22-Dec-14 197.56 0.88 0.44742729306487694 19-Dec-14 196.68 1.07 0.5470067992433925 18-Dec-14 195.61 5.9 3.11001001528649 17-Dec-14 189.71 0.53 0.2801564647425732 16-Dec-14 189.18 -2.51 -1.3094058114664302 15-Dec-14 191.69 -0.08 -0.04171663972467018 12-Dec-14 191.77 -1.1 -0.5703323482138228 11-Dec-14 192.87 -0.82 -0.423356910527131 10-Dec-14 193.69 1.46 0.7595068407636685 09-Dec-14 192.23 -3.12 -1.5971333503967238 08-Dec-14 195.35 -0.23 -0.1175989364965743 05-Dec-14 195.58 0.25 0.1279885322275124 04-Dec-14 195.33 1.07 0.5508081952023062 03-Dec-14 194.26 0.82 0.423904052936311 02-Dec-14 193.44 -0.2 -0.1032844453625284 01-Dec-14 193.64 -2.76 -1.4052953156822812 28-Nov-14 196.4 -0.57 -0.28938417017819973 27-Nov-14 196.97 0.53 0.26980248421909997 26-Nov-14 196.44 -0.34 -0.17278178676694786 25-Nov-14 196.78 1.09 0.5570034237825131 24-Nov-14 195.69 -0.42 -0.21416551935138442 21-Nov-14 196.11 3.2 1.658804623917889 20-Nov-14 192.91 -0.34 -0.1759379042690815 19-Nov-14 193.25 -0.81 -0.41739668143873027 18-Nov-14 194.06 0.8 0.4139501190106592 17-Nov-14 193.26 0.13 0.06731217314762078 14-Nov-14 193.13 -1.07 -0.5509783728115345 13-Nov-14 194.2 1.06 0.5488246867557213 12-Nov-14 193.14 -0.69 -0.3559820461228912 11-Nov-14 193.83 0.09 0.04645401052957572 10-Nov-14 193.74 1.13 0.5866777425886507 07-Nov-14 192.61 0.65 0.3386122108772661 06-Nov-14 191.96 0.64 0.33451808488396406 05-Nov-14 191.32 -0.64 -0.3334027922483851 04-Nov-14 191.96 -0.98 -0.5079299264019903 03-Nov-14 192.94 0.93 0.4843497734492995 31-Oct-14 192.01 4.25 2.2635279079676183 30-Oct-14 187.76 0.55 0.29378772501468936 29-Oct-14 187.21 0.19 0.10159341246925463 28-Oct-14 187.02 2.05 1.1082878304589934 27-Oct-14 184.97 -0.01 -0.005405989836739107 24-Oct-14 184.98 0.71 0.38530417322407334 23-Oct-14 184.27 -0.9 -0.486039855268132 22-Oct-14 185.17 2.17 1.185792349726776 21-Oct-14 183 3.57 1.9896338404949006 20-Oct-14 179.43 0.15 0.08366800535475234 17-Oct-14 179.28 5.29 3.0404046209552273 16-Oct-14 173.99 1.52 0.8813126920623877 15-Oct-14 172.47 -0.55 -0.3178823257426887 14-Oct-14 173.02 -2.35 -1.3400239493642014 13-Oct-14 175.37 -4.26 -2.3715415019762847 10-Oct-14 179.63 -3.21 -1.7556333406256837 09-Oct-14 182.84 1.68 0.9273570324574961 08-Oct-14 181.16 -2.02 -1.102740473850857 07-Oct-14 183.18 -3.07 -1.6483221476510068 06-Oct-14 186.25 1.16 0.6267221351774812 03-Oct-14 185.09 2.09 1.1420765027322404 02-Oct-14 183 -0.83 -0.45150410705543165 01-Oct-14 183.83 -2.23 -1.198538105987316 30-Sep-14 186.06 -0.09 -0.048348106365834004 29-Sep-14 186.15 -0.26 -0.13947749584249772 26-Sep-14 186.41 -1.32 -0.7031374846854526 25-Sep-14 187.73 0.21 0.11198805460750853 24-Sep-14 187.52 -1.6 -0.8460236886632826 23-Sep-14 189.12 -1.48 -0.776495278069255 22-Sep-14 190.6 -3.03 -1.5648401590662604 19-Sep-14 193.63 0.47 0.24332159867467384 18-Sep-14 193.16 0.14 0.0725313439021863 17-Sep-14 193.02 1.56 0.8147916013788781 16-Sep-14 191.46 -0.21 -0.109563311942401 15-Sep-14 191.67 -1.99 -1.02757409893628 12-Sep-14 193.66 0.31 0.16033100594776312 11-Sep-14 193.35 1.59 0.8291614518147684 10-Sep-14 191.76 -0.88 -0.4568106312292359 09-Sep-14 192.64 -1.43 -0.7368475292420261 08-Sep-14 194.07 1.02 0.5283605283605284 05-Sep-14 193.05 -1.37 -0.7046600144018105 04-Sep-14 194.42 0.04 0.020578248791027882 03-Sep-14 194.38 0.54 0.27858027238959965 02-Sep-14 193.84 0.76 0.3936192251916304 01-Sep-14 193.08 0.74 0.38473536445877093 29-Aug-14 192.34 0.42 0.21884118382659443 28-Aug-14 191.92 -0.4 -0.2079866888519135 27-Aug-14 192.32 0.01 0.005199937600748791 26-Aug-14 192.31 0.1 0.052026429426148484 25-Aug-14 192.21 2.03 1.0674098222736355 22-Aug-14 190.18 -0.11 -0.057806505859477636 21-Aug-14 190.29 0.7 0.36921778574819347 20-Aug-14 189.59 -0.24 -0.1264289100774377 19-Aug-14 189.83 1.34 0.7109130457849223 18-Aug-14 188.49 2.08 1.1158199667399817 14-Aug-14 186.41 1.97 1.068098026458469 13-Aug-14 184.44 -0.97 -0.5231648778383043 12-Aug-14 185.41 0.19 0.10258071482561279 11-Aug-14 185.22 2.65 1.4514980555403407 08-Aug-14 182.57 -1.4 -0.7609936402674349 07-Aug-14 183.97 1.54 0.8441594036068629 06-Aug-14 182.43 -1.16 -0.6318426929571327 05-Aug-14 183.59 -0.28 -0.15228150323598194 04-Aug-14 183.87 -0.12 -0.06522093592043046 01-Aug-14 183.99 -1.64 -0.8834778861175456 31-Jul-14 185.63 -2.26 -1.202831443929959 30-Jul-14 187.89 -0.23 -0.12226238571124814 29-Jul-14 188.12 0.43 0.22910117747349354 28-Jul-14 187.69 -1.41 -0.745637228979376 25-Jul-14 189.1 -0.34 -0.17947635135135134 24-Jul-14 189.44 0.35 0.1850970437357872 23-Jul-14 189.09 0.02 0.010578092769873591 22-Jul-14 189.07 0.85 0.4515991924343853 21-Jul-14 188.22 0.64 0.341187759889114 18-Jul-14 187.58 -1.15 -0.6093360885921687 17-Jul-14 188.73 0.09 0.04770992366412214 16-Jul-14 188.64 -0.61 -0.32232496697490093 15-Jul-14 189.25 -0.17 -0.08974765072326048 14-Jul-14 189.42 0.87 0.4614160700079554 11-Jul-14 188.55 1.42 0.7588307593651472 10-Jul-14 187.13 -1.74 -0.9212685974479801 09-Jul-14 188.87 -0.33 -0.1744186046511628 08-Jul-14 189.2 -3.26 -1.6938584640964356 07-Jul-14 192.46 -0.87 -0.4500077587544613 04-Jul-14 193.33 0.56 0.29050163407169166 03-Jul-14 192.77 -0.01 -0.005187260089220874 02-Jul-14 192.78 -0.15 -0.07774840615767377 01-Jul-14 192.93 2.01 1.0527969830295412 30-Jun-14 190.92 1.14 0.6006955422067657 27-Jun-14 189.78 0.91 0.48181288717107007 26-Jun-14 188.87 0.15 0.07948283170835099 25-Jun-14 188.72 -0.62 -0.32745325868807434 24-Jun-14 189.34 -0.12 -0.06333790773778106 20-Jun-14 189.46 0.81 0.4293665518155314 19-Jun-14 188.65 1.16 0.6186996639820791 18-Jun-14 187.49 0.4 0.21380084451333584 17-Jun-14 187.09 0.86 0.4617945551200129 16-Jun-14 186.23 1.67 0.9048547897702645 13-Jun-14 184.56 -1.09 -0.5871263129544843 12-Jun-14 185.65 -0.2 -0.10761366693570083 11-Jun-14 185.85 -0.76 -0.4072664916135255 10-Jun-14 186.61 0.39 0.20942970679841047 06-Jun-14 186.22 3.41 1.8653246540123625 04-Jun-14 182.81 0.36 0.19731433269388873 03-Jun-14 182.45 0.85 0.46806167400881055 02-Jun-14 181.6 -0.45 -0.24718483932985444 30-May-14 182.05 0.89 0.4912784279090307 28-May-14 181.16 -0.32 -0.1763279700242451 27-May-14 181.48 1.21 0.6712153991235369 26-May-14 180.27 1.18 0.6588865933329611 23-May-14 179.09 0.27 0.15098982216754278 22-May-14 178.82 0.85 0.47760858571669385 21-May-14 177.97 0.78 0.4402054292002935 20-May-14 177.19 -0.8 -0.4494634530029777 19-May-14 177.99 1.39 0.7870894677236693 16-May-14 176.6 0.38 0.2156395414822381 15-May-14 176.22 -3.46 -1.925645592163847 14-May-14 179.68 -0.5 -0.2775002775002775 13-May-14 180.18 1.26 0.704225352112676 12-May-14 178.92 2.88 1.6359918200408998 09-May-14 176.04 -1.82 -1.0232767345102889 08-May-14 177.86 1.56 0.8848553601815088 07-May-14 176.3 -2.1 -1.1771300448430493 06-May-14 178.4 0.43 0.24161375512726865 05-May-14 177.97 -0.73 -0.408505875769446 02-May-14 178.7 3.08 1.7537865846714498 30-Apr-14 175.62 0.19 0.10830530696004104 29-Apr-14 175.43 -0.42 -0.23883992038669322 28-Apr-14 175.85 -0.85 -0.4810413129598189 25-Apr-14 176.7 -1 -0.5627462014631401 24-Apr-14 177.7 -1.3 -0.7262569832402235 23-Apr-14 179 0.64 0.35882484862076697 22-Apr-14 178.36 2.37 1.3466674242854708 17-Apr-14 175.99 1.5 0.859648117370623 16-Apr-14 174.49 0.85 0.4895185441142594 15-Apr-14 173.64 1.47 0.8538072834988674 14-Apr-14 172.17 -1.6 -0.9207573228980837 11-Apr-14 173.77 -4.55 -2.551592642440556 10-Apr-14 178.32 1.34 0.7571477003051192 09-Apr-14 176.98 1.55 0.8835432936213874 08-Apr-14 175.43 -2.48 -1.3939632398403687 07-Apr-14 177.91 -4.68 -2.5631195574785037 04-Apr-14 182.59 -1.33 -0.7231404958677686 03-Apr-14 183.92 0.88 0.4807692307692308 02-Apr-14 183.04 1.14 0.6267179769103903 01-Apr-14 181.9 2.12 1.1792190455000555 31-Mar-14 179.78 0.18 0.10022271714922049 28-Mar-14 179.6 1.79 1.0066925369776727 27-Mar-14 177.81 -2.24 -1.2440988614273814 26-Mar-14 180.05 -0.59 -0.32661647475642164 25-Mar-14 180.64 0.34 0.18857459789240155 24-Mar-14 180.3 -4.45 -2.408660351826793 21-Mar-14 184.75 0.56 0.3040338780606982 20-Mar-14 184.19 -0.59 -0.3192986253923585 19-Mar-14 184.78 0.34 0.1843417913684667 18-Mar-14 184.44 1.62 0.8861174926156875 17-Mar-14 182.82 0.92 0.5057724024189115 14-Mar-14 181.9 -1.96 -1.0660284999456109 13-Mar-14 183.86 -0.06 -0.032622879512831666 12-Mar-14 183.92 -2.71 -1.4520709425065639 11-Mar-14 186.63 1.56 0.8429242989139245 10-Mar-14 185.07 -1.61 -0.8624383972573387 07-Mar-14 186.68 -0.88 -0.4691831947110258 06-Mar-14 187.56 1.11 0.5953338696701529 05-Mar-14 186.45 -0.03 -0.016087516087516088 04-Mar-14 186.48 3.23 1.7626193724420192 03-Mar-14 183.25 -2.69 -1.446703237603528 28-Feb-14 185.94 1.54 0.8351409978308026 27-Feb-14 184.4 1.04 0.5671902268760908 26-Feb-14 183.36 0.67 0.3667414746291532 25-Feb-14 182.69 -0.62 -0.338224864982816 24-Feb-14 183.31 1.19 0.6534153305512849 21-Feb-14 182.12 1.54 0.8528076198914608 20-Feb-14 180.58 -0.76 -0.4191022388882762 19-Feb-14 181.34 0.57 0.3153178071582674 18-Feb-14 180.77 0.8 0.4445185308662555 17-Feb-14 179.97 0.47 0.2618384401114206 14-Feb-14 179.5 1.92 1.08120283815745 13-Feb-14 177.58 -1.29 -0.721194163358864 12-Feb-14 178.87 2.25 1.2739214132034877 11-Feb-14 176.62 0.12 0.0679886685552408 10-Feb-14 176.5 1.76 1.0072107130594026 07-Feb-14 174.74 2.17 1.2574607405690446 06-Feb-14 172.57 2.26 1.3269919558452234 05-Feb-14 170.31 -0.52 -0.3043961833401627 04-Feb-14 170.83 -3.67 -2.103151862464183 03-Feb-14 174.5 0.24 0.13772523814989096 31-Jan-14 174.26 -0.89 -0.5081358835284042 30-Jan-14 175.15 1.19 0.6840653023683605 29-Jan-14 173.96 -1.07 -0.6113237730674741 28-Jan-14 175.03 0.06 0.03429159284448763 27-Jan-14 174.97 -2.45 -1.3809040694397474 24-Jan-14 177.42 -2.34 -1.3017356475300401 23-Jan-14 179.76 -0.8 -0.44306601683650865 22-Jan-14 180.56 -0.02 -0.011075423634954036 21-Jan-14 180.58 0.85 0.4729316196516998 20-Jan-14 179.73 -0.43 -0.23867673179396093 17-Jan-14 180.16 0.54 0.30063467319897563 16-Jan-14 179.62 0.53 0.29594058853090627 15-Jan-14 179.09 2.64 1.4961745536979314 14-Jan-14 176.45 -1.5 -0.8429334082607474 13-Jan-14 177.95 0.04 0.02248327806194143 10-Jan-14 177.91 -0.25 -0.14032330489447686 09-Jan-14 178.16 1.5 0.8490886448545228 08-Jan-14 176.66 -0.1 -0.05657388549445576 07-Jan-14 176.76 0.54 0.30643513789581206 06-Jan-14 176.22 0.01 0.0056750468191362575 03-Jan-14 176.21 0.23 0.13069667007614502 02-Jan-14 175.98 -0.9 -0.508819538670285 31-Dec-13 176.88 1.03 0.5857264714245095 30-Dec-13 175.85 -0.52 -0.294834722458468 27-Dec-13 176.37 1.57 0.8981693363844394 23-Dec-13 174.8 1.72 0.9937601109313612 20-Dec-13 173.08 0.45 0.2606731159126455 19-Dec-13 172.63 1.76 1.0300228243694036 18-Dec-13 170.87 0.44 0.25817050988675705 17-Dec-13 170.43 -0.25 -0.14647293180220294 16-Dec-13 170.68 1.92 1.1377103579047168 13-Dec-13 168.76 0.62 0.36874033543475676 12-Dec-13 168.14 -2.09 -1.227750690242613 11-Dec-13 170.23 -0.77 -0.4502923976608187 10-Dec-13 171 -0.75 -0.4366812227074236 09-Dec-13 171.75 0.75 0.43859649122807015 06-Dec-13 171 1.27 0.7482472161668532 05-Dec-13 169.73 0.16 0.09435631302706847 04-Dec-13 169.57 -0.98 -0.574611550864849 03-Dec-13 170.55 -0.34 -0.19895839428872375 02-Dec-13 170.89 -0.41 -0.23934617629889082 29-Nov-13 171.3 0.13 0.07594788806449729 28-Nov-13 171.17 0.1 0.05845560296954463 27-Nov-13 171.07 1.1 0.6471730305348002 26-Nov-13 169.97 -0.11 -0.06467544684854186 25-Nov-13 170.08 0.59 0.34810313292819633 22-Nov-13 169.49 1.44 0.8568878310026777 21-Nov-13 168.05 -0.21 -0.12480684654701057 20-Nov-13 168.26 -0.38 -0.22533206831119545 19-Nov-13 168.64 -1.55 -0.9107468123861566 18-Nov-13 170.19 0.5 0.2946549590429607 15-Nov-13 169.69 0.95 0.5629963257081901 14-Nov-13 168.74 1.74 1.0419161676646707 13-Nov-13 167 -0.12 -0.07180469123982768 12-Nov-13 167.12 -0.51 -0.30424148422120145 11-Nov-13 167.63 2.7 1.6370581458800704 08-Nov-13 164.93 -2.45 -1.463735213287131 07-Nov-13 167.38 -1.36 -0.8059736873296195 06-Nov-13 168.74 1.66 0.9935360306440029 05-Nov-13 167.08 -0.4 -0.23883448770002388 04-Nov-13 167.48 0.64 0.383601054902901 31-Oct-13 166.84 -1.44 -0.8557166627050155 30-Oct-13 168.28 0.46 0.274103205815755 29-Oct-13 167.82 0.49 0.2928345186159087 28-Oct-13 167.33 -1.06 -0.6294910624146327 25-Oct-13 168.39 1.53 0.9169363538295577 24-Oct-13 166.86 0.89 0.5362414894257999 23-Oct-13 165.97 -2.29 -1.3609889456793058 22-Oct-13 168.26 0.81 0.4837264855180651 21-Oct-13 167.45 0.65 0.38968824940047964 18-Oct-13 166.8 2.55 1.552511415525114 17-Oct-13 164.25 0.24 0.14633254069873788 16-Oct-13 164.01 1.1 0.675219446320054 15-Oct-13 162.91 1.04 0.6424908877494285 14-Oct-13 161.87 0.19 0.11751608114794657 11-Oct-13 161.68 1.03 0.6411453470277 10-Oct-13 160.65 3.11 1.974101815411959 09-Oct-13 157.54 -4.14 -2.5606135576447304 08-Oct-13 161.68 -0.61 -0.3758703555363855 07-Oct-13 162.29 -0.72 -0.4416906938224649 04-Oct-13 163.01 0.18 0.11054473991279248 03-Oct-13 162.83 0.11 0.0676007866273353 02-Oct-13 162.72 0.24 0.14771048744460857 01-Oct-13 162.48 1.99 1.239952645024612 30-Sep-13 160.49 -0.86 -0.5330027889680818 27-Sep-13 161.35 -0.8 -0.4933703361085415 26-Sep-13 162.15 1.29 0.8019395747855278 25-Sep-13 160.86 0.51 0.31805425631431244 24-Sep-13 160.35 0.07 0.04367357125031195 23-Sep-13 160.28 -2.2 -1.3540128015755786 20-Sep-13 162.48 -0.5 -0.30678610872499695 19-Sep-13 162.98 2 1.2423903590508139 18-Sep-13 160.98 0.52 0.3240683036270722 17-Sep-13 160.46 -0.42 -0.2610641471904525 16-Sep-13 160.88 1.54 0.9664867578762395 13-Sep-13 159.34 -0.85 -0.5306198888819527 12-Sep-13 160.19 1.09 0.6851037083595223 11-Sep-13 159.1 -0.21 -0.13181846713953926 10-Sep-13 159.31 2.02 1.284252018564435 09-Sep-13 157.29 2.52 1.6282225237449117 06-Sep-13 154.77 -0.64 -0.41181391158870084 05-Sep-13 155.41 1.84 1.1981506804714463 04-Sep-13 153.57 -0.7 -0.45374991897322875 03-Sep-13 154.27 1.88 1.2336767504429424 02-Sep-13 152.39 -1.2 -0.781300865941793 30-Aug-13 153.59 0.47 0.3069487983281087 29-Aug-13 153.12 1.48 0.9759957794777103 28-Aug-13 151.64 -2.08 -1.3531095498308614 27-Aug-13 153.72 -1.84 -1.1828233479043455 26-Aug-13 155.56 0.69 0.4455349648091948 23-Aug-13 154.87 0.34 0.22002200220022003 22-Aug-13 154.53 0.69 0.4485179407176287 21-Aug-13 153.84 1.07 0.7003992930549192 20-Aug-13 152.77 -1.13 -0.7342430149447693 19-Aug-13 153.9 -0.58 -0.37545313309166234 16-Aug-13 154.48 -3.32 -2.1039290240811153 14-Aug-13 157.8 0.29 0.18411529426703066 13-Aug-13 157.51 0.13 0.08260261786758165 12-Aug-13 157.38 -0.26 -0.16493275818320224 09-Aug-13 157.64 0.53 0.33734326268219716 08-Aug-13 157.11 1.72 1.1068923354141194 07-Aug-13 155.39 -2.34 -1.4835478349077538 06-Aug-13 157.73 -1.05 -0.6612923542007809 05-Aug-13 158.78 0.75 0.47459343162690626 02-Aug-13 158.03 -0.02 -0.012654223347042075 01-Aug-13 158.05 1.89 1.210297131147541 31-Jul-13 156.16 0.59 0.37925049816802725 30-Jul-13 155.57 0.27 0.17385705086928527 29-Jul-13 155.3 0.28 0.18062185524448457 26-Jul-13 155.02 -0.6 -0.3855545559696697 25-Jul-13 155.62 -0.54 -0.3457991803278688 24-Jul-13 156.16 -0.64 -0.40816326530612246 23-Jul-13 156.8 0.24 0.1532958610117527 22-Jul-13 156.56 1.16 0.7464607464607464 19-Jul-13 155.4 -0.1 -0.06430868167202572 18-Jul-13 155.5 0.79 0.5106327968457113 17-Jul-13 154.71 -0.65 -0.41838311019567453 16-Jul-13 155.36 0.16 0.10309278350515463 15-Jul-13 155.2 0.34 0.21955314477592663 12-Jul-13 154.86 0.49 0.3174191876659973 11-Jul-13 154.37 1.72 1.1267605633802817 10-Jul-13 152.65 1.03 0.679329903706635 09-Jul-13 151.62 0.22 0.1453104359313078 08-Jul-13 151.4 1.87 1.2505851668561492 05-Jul-13 149.53 0.85 0.5716976055959107 04-Jul-13 148.68 0.53 0.3577455281808977 03-Jul-13 148.15 -0.92 -0.6171597236197759 02-Jul-13 149.07 0.59 0.3973599137931034 01-Jul-13 148.48 2.58 1.768334475668266 28-Jun-13 145.9 -0.37 -0.2529568606002598 27-Jun-13 146.27 1.31 0.9036975717439294 26-Jun-13 144.96 2.07 1.4486668066344741 25-Jun-13 142.89 2.12 1.506002699438801 24-Jun-13 140.77 -3.3 -2.2905532033039493 21-Jun-13 144.07 -1.17 -0.8055632057284494 20-Jun-13 145.24 -4.14 -2.7714553487749365 19-Jun-13 149.38 0.61 0.41002890367681655 18-Jun-13 148.77 -0.15 -0.10072522159548751 17-Jun-13 148.92 0.38 0.25582334724653294 14-Jun-13 148.54 2.92 2.0052190633154785 13-Jun-13 145.62 -1.83 -1.2410986775178026 12-Jun-13 147.45 1.62 1.1108825344579305 11-Jun-13 145.83 -2.22 -1.4994934143870313 10-Jun-13 148.05 0.75 0.5091649694501018 07-Jun-13 147.3 2.04 1.4043783560512184 06-Jun-13 145.26 -0.94 -0.6429548563611491 05-Jun-13 146.2 -2.41 -1.6216943678083575 04-Jun-13 148.61 0.51 0.34436191762322754 03-Jun-13 148.1 -1.89 -1.2600840056003733 31-May-13 149.99 -0.25 -0.16640042598509053 30-May-13 150.24 0.56 0.3741314804917157 29-May-13 149.68 -1.92 -1.266490765171504 28-May-13 151.6 2.58 1.731311233391491 27-May-13 149.02 1.04 0.7027976753615354 24-May-13 147.98 0.86 0.5845568243610658 23-May-13 147.12 -3.33 -2.213359920239282 22-May-13 150.45 -0.68 -0.4499437570303712 21-May-13 151.13 1.11 0.739901346487135 17-May-13 150.02 -0.27 -0.17965267150176326 16-May-13 150.29 0.91 0.6091846298031866 15-May-13 149.38 0.99 0.6671608598962194 14-May-13 148.39 1.33 0.9043927648578811 13-May-13 147.06 -0.09 -0.06116207951070336 10-May-13 147.15 0.12 0.08161599673536013 08-May-13 147.03 0.43 0.2933151432469304 07-May-13 146.6 1.41 0.9711412631723948 06-May-13 145.19 0.11 0.07582023711055969 03-May-13 145.08 3.28 2.31311706629055 02-May-13 141.8 -0.57 -0.40036524548711105 30-Apr-13 142.37 -0.37 -0.2592125542945215 29-Apr-13 142.74 -0.23 -0.1608729104007834 26-Apr-13 142.97 -0.04 -0.03 25-Apr-13 143.01 1.3 0.92 24-Apr-13 141.71 1 0.71 23-Apr-13 140.71 2.12 1.53 22-Apr-13 138.59 1.06 0.77 19-Apr-13 137.53 -0.5 -0.36 18-Apr-13 138.03 -1.24 -0.89 17-Apr-13 139.27 -0.26 -0.19 16-Apr-13 139.53 -2.27 -1.6 15-Apr-13 141.8 -1.68 -1.17 12-Apr-13 143.48 -0.39 -0.27 11-Apr-13 143.87 1.75 1.23 10-Apr-13 142.12 1.16 0.82 09-Apr-13 140.96 1.13 0.81 08-Apr-13 139.83 1.78 1.29 05-Apr-13 138.05 -1.92 -1.37 04-Apr-13 139.97 -1.55 -1.1 03-Apr-13 141.52 -1.16 -0.81 02-Apr-13 142.68 -0.48 -0.34 28-Mar-13 143.16 1.34 0.94 27-Mar-13 141.82 -0.51 -0.36 26-Mar-13 142.33 -0.08 -0.06 25-Mar-13 142.41 -0.13 -0.09 22-Mar-13 142.54 0 0 21-Mar-13 142.54 -0.65 -0.45 20-Mar-13 143.19 0.45 0.32 19-Mar-13 142.74 0.3 0.21 18-Mar-13 142.44 -0.88 -0.61 15-Mar-13 143.32 -0.25 -0.17 14-Mar-13 143.57 1.3 0.91 13-Mar-13 142.27 -0.01 -0.01 12-Mar-13 142.28 0.31 0.22 11-Mar-13 141.97 0.43 0.3 08-Mar-13 141.54 0.42 0.3 07-Mar-13 141.12 -0.02 -0.01 06-Mar-13 141.14 0.96 0.68 05-Mar-13 140.18 1.9 1.37 04-Mar-13 138.28 1.31 0.96 01-Mar-13 136.97 -1.58 -1.14 28-Feb-13 138.55 1.57 1.15 27-Feb-13 136.98 1.54 1.14 26-Feb-13 135.44 -3.16 -2.28 25-Feb-13 138.6 1.27 0.92 22-Feb-13 137.33 1.12 0.82 21-Feb-13 136.21 -3.88 -2.77 20-Feb-13 140.09 -0.35 -0.25 19-Feb-13 140.44 0.05 0.04 18-Feb-13 140.39 0.5 0.36 15-Feb-13 139.89 0.76 0.55 14-Feb-13 139.13 -0.43 -0.31 13-Feb-13 139.56 0.54 0.39 12-Feb-13 139.02 0.3 0.22 11-Feb-13 138.72 0.08 0.06 08-Feb-13 138.64 0.61 0.44 07-Feb-13 138.03 0.26 0.19 06-Feb-13 137.77 0.54 0.39 05-Feb-13 137.23 -0.28 -0.2 04-Feb-13 137.51 0.13 0.09 01-Feb-13 137.38 1.3 0.96 31-Jan-13 136.08 -0.74 -0.54 30-Jan-13 136.82 0.39 0.29 29-Jan-13 136.43 -0.14 -0.1 28-Jan-13 136.57 -0.65 -0.47 25-Jan-13 137.22 0.97 0.71 24-Jan-13 136.25 1.28 0.9483588945691636 23-Jan-13 134.97 0.56 0.4166356669890633 22-Jan-13 134.41 0.09 0.07 21-Jan-13 134.32 0.69 0.52 18-Jan-13 133.63 0.27 0.20245950809838031 17-Jan-13 133.36 1.14 0.862199364695205 16-Jan-13 132.22 0.26 0.19702940284934828 15-Jan-13 131.96 0.09 0.06824903313869721 14-Jan-13 131.87 -0.03 -0.022744503411675512 11-Jan-13 131.9 0.08 0.06068881808526779 10-Jan-13 131.82 0.09 0.06832156684126622 09-Jan-13 131.73 0.51 0.3886602652034751 08-Jan-13 131.22 -0.1 -0.07614986293024673 07-Jan-13 131.32 -0.1 -0.07609191903819815 04-Jan-13 131.42 0.88 0.6741228742148001 03-Jan-13 130.54 0.1 0.07666360012266175 02-Jan-13 130.44 4.91 3.911415597865052 31-Dec-12 125.53 0.08 0.06377042646472698 28-Dec-12 125.45 -1 -0.7908264136022143 27-Dec-12 126.45 -- -- 21-Dec-12 127.44 -0.49 -0.3830219651371844 20-Dec-12 127.93 -0.45 -0.3505218881445708 19-Dec-12 128.38 0.98 0.7692307692307693 18-Dec-12 127.4 1.12 0.8869179600886918 17-Dec-12 126.28 0.5 0.39751947845444424 14-Dec-12 125.78 -1.21 -0.9528309315694149 13-Dec-12 126.99 -0.33 -0.25918944392082943 12-Dec-12 127.32 0.19 0.149453315503815 11-Dec-12 127.13 0.96 0.7608781802330189 10-Dec-12 126.17 0.31 0.24630541871921183 07-Dec-12 125.86 0.52 0.414871549385671 06-Dec-12 125.34 0.06 0.05 05-Dec-12 125.28 -0.4 -0.32 04-Dec-12 125.68 -0.52 -0.41 03-Dec-12 126.2 0.26 0.21 30-Nov-12 125.94 -0.06 -0.05 29-Nov-12 126 2.28 1.84 28-Nov-12 123.72 -1.54 -1.23 27-Nov-12 125.26 0.19 0.15 26-Nov-12 125.07 0.51 0.41 23-Nov-12 124.56 0.69 0.56 22-Nov-12 123.87 0.12 0.1 21-Nov-12 123.75 0.68 0.55 20-Nov-12 123.07 0.41 0.33 19-Nov-12 122.66 3.18 2.66 16-Nov-12 119.48 -0.3 -0.25 15-Nov-12 119.78 -2.54 -2.08 14-Nov-12 122.32 -0.35 -0.29 13-Nov-12 122.67 -0.2 -0.16 12-Nov-12 122.87 0.54 0.44 09-Nov-12 122.33 -2.05 -1.65 08-Nov-12 124.38 -0.8 -0.64 07-Nov-12 125.18 -0.88 -0.7 06-Nov-12 126.06 1.65 1.33 05-Nov-12 124.41 -1.13 -0.9 02-Nov-12 125.54 2.01 1.63 31-Oct-12 123.53 -0.02 -0.02 26-Oct-12 123.55 -0.62 -0.5 25-Oct-12 124.17 0.18 0.15 24-Oct-12 123.99 1.04 0.85 23-Oct-12 122.95 -2.1 -1.68 22-Oct-12 125.05 -1.58 -1.25 19-Oct-12 126.63 -0.45 -0.35 18-Oct-12 127.08 0.25 0.2 17-Oct-12 126.83 0.73 0.58 16-Oct-12 126.1 1.94 1.56 15-Oct-12 124.16 -0.79 -0.63 12-Oct-12 124.95 -0.61 -0.49 11-Oct-12 125.56 0.47 0.38 10-Oct-12 125.09 -1.39 -1.1 09-Oct-12 126.48 -0.52 -0.41 08-Oct-12 127 -1.12 -0.87 05-Oct-12 128.12 1.28 1.01 04-Oct-12 126.84 0.79 0.63 03-Oct-12 126.05 -0.11 -0.09 02-Oct-12 126.16 -0.03 -0.02 01-Oct-12 126.19 0.97 0.77 28-Sep-12 125.22 -0.05 -0.04 27-Sep-12 125.27 -0.13 -0.1 26-Sep-12 125.4 -2.04 -1.6 25-Sep-12 127.44 -0.16 -0.13 24-Sep-12 127.6 -1.25 -0.97 21-Sep-12 128.85 1.53 1.2 20-Sep-12 127.32 -0.68 -0.53 19-Sep-12 128 -0.17 -0.13 18-Sep-12 128.17 -0.84 -0.65 17-Sep-12 129.01 -0.81 -0.62 14-Sep-12 129.82 3.11 2.45 13-Sep-12 126.71 -0.57 -0.45 12-Sep-12 127.28 0.09 0.07 11-Sep-12 127.19 -- -- 10-Sep-12 127.41 -- -- 07-Sep-12 127.35 -- -- 06-Sep-12 125.64 -- -- 05-Sep-12 124.17 -- -- 04-Sep-12 123.83 -- -- 03-Sep-12 124.04 -- -- 31-Aug-12 123.79 0.3 0.24 30-Aug-12 123.49 -- -- 29-Aug-12 123.87 -- -- 28-Aug-12 123.85 -- -- 27-Aug-12 123.88 -- -- 24-Aug-12 123.26 -- -- 23-Aug-12 123.71 -- -- 22-Aug-12 124.18 -- -- 21-Aug-12 125.21 -- -- 20-Aug-12 124.56 -- -- 17-Aug-12 125.05 -- -- 16-Aug-12 123.65 -- -- 14-Aug-12 123.21 -- -- 13-Aug-12 123.17 -- -- 10-Aug-12 122.73 -- -- 09-Aug-12 123.09 -- -- 08-Aug-12 122.72 -- -- 07-Aug-12 122.53 -- -- 06-Aug-12 121.73 -- -- 03-Aug-12 120.96 -- -- 02-Aug-12 119.11 -- -- 01-Aug-12 120.42 -- -- 31-Jul-12 121.15 -0.71 -0.58 30-Jul-12 121.86 -- -- 27-Jul-12 120.22 -- -- 26-Jul-12 119.27 -- -- 25-Jul-12 118.06 -- -- 24-Jul-12 118.79 -- -- 23-Jul-12 118.07 -- -- 20-Jul-12 120.57 -- -- 19-Jul-12 121.81 -- -- 18-Jul-12 120.93 -- -- 17-Jul-12 119.83 -- -- 16-Jul-12 119.07 -- -- 13-Jul-12 119.39 -- -- 12-Jul-12 117.12 -- -- 11-Jul-12 119.09 -- -- 10-Jul-12 121.02 -- -- 09-Jul-12 120.33 -- -- 06-Jul-12 121.26 -- -- 05-Jul-12 122.23 -- -- 04-Jul-12 122.83 -- -- 03-Jul-12 122.18 -- -- 02-Jul-12 121.51 -- -- 29-Jun-12 120.3 2.47 2.1 28-Jun-12 117.83 -- -- 27-Jun-12 117.77 -- -- 26-Jun-12 116.98 -- -- 25-Jun-12 117.14 -- -- 22-Jun-12 118.47 -- -- 21-Jun-12 121.22 -- -- 20-Jun-12 121.77 -- -- 19-Jun-12 121.47 -- -- 18-Jun-12 119.17 -- -- 15-Jun-12 118.36 -- -- 14-Jun-12 117.66 -- -- 13-Jun-12 117.26 -- -- 12-Jun-12 117.48 -- -- 11-Jun-12 118.95 -- -- 08-Jun-12 117.54 -- -- 07-Jun-12 120.01 -- -- 06-Jun-12 117.69 -- -- 05-Jun-12 114.75 -- -- 04-Jun-12 114.41 -- -- 01-Jun-12 116.28 -- -- 31-May-12 117.92 -1.98 -1.65 30-May-12 119.9 -- -- 29-May-12 121.4 -- -- 25-May-12 120.56 -- -- 24-May-12 120.04 -- -- 23-May-12 119.11 -- -- 22-May-12 119.68 -- -- 21-May-12 116.99 -- -- 18-May-12 117.97 -- -- 16-May-12 122.72 -- -- 15-May-12 122.72 -- -- 14-May-12 122.96 -- -- 11-May-12 124.25 -- -- 10-May-12 125.15 -- -- 09-May-12 123.31 -- -- 08-May-12 124.34 -- -- 07-May-12 125.39 -- -- 04-May-12 126.48 -- -- 03-May-12 129.13 -- -- 02-May-12 128.7 -- -- 30-Apr-12 128.29 -0.53 -0.41 27-Apr-12 128.82 -- -- 26-Apr-12 127.83 -- -- 25-Apr-12 127.09 -- -- 24-Apr-12 125.34 -- -- 23-Apr-12 124.64 -- -- 20-Apr-12 127.28 -- -- 19-Apr-12 127.89 -- -- 18-Apr-12 127.42 -- -- 17-Apr-12 126.87 -- -- 16-Apr-12 125.78 -- -- 13-Apr-12 126.55 -- -- 12-Apr-12 126.21 -- -- 11-Apr-12 124.91 -- -- 10-Apr-12 126.47 -- -- 05-Apr-12 128.76 -- -- 04-Apr-12 129.26 -- -- 03-Apr-12 130.63 -- -- 02-Apr-12 129.37 -- -- 30-Mar-12 129.6 1.26 0.98 29-Mar-12 128.34 -- -- 28-Mar-12 129.99 -- -- 27-Mar-12 131.09 -- -- 26-Mar-12 130.5 -- -- 23-Mar-12 128.47 -- -- 22-Mar-12 128.36 -- -- 21-Mar-12 129.94 -- -- 20-Mar-12 129.85 -- -- 19-Mar-12 130.65 -- -- 16-Mar-12 130.67 -- -- 15-Mar-12 129.74 -- -- 14-Mar-12 129.98 -- -- 13-Mar-12 128.98 -- -- 12-Mar-12 128.05 -- -- 09-Mar-12 127.91 -- -- 08-Mar-12 126.82 -- -- 07-Mar-12 125.37 -- -- 06-Mar-12 125.33 -- -- 05-Mar-12 127.72 -- -- 02-Mar-12 128.92 -- -- 01-Mar-12 128.97 -- -- 29-Feb-12 129.14 0.23 0.18 28-Feb-12 128.91 -- -- 27-Feb-12 127.9 -- -- 24-Feb-12 128.98 -- -- 23-Feb-12 127.5 -- -- 22-Feb-12 128.19 -- -- 21-Feb-12 128.6 -- -- 20-Feb-12 128.84 -- -- 17-Feb-12 129.36 -- -- 16-Feb-12 127.57 -- -- 15-Feb-12 128 -- -- 14-Feb-12 127.44 -- -- 13-Feb-12 127.59 -- -- 10-Feb-12 126.64 -- -- 09-Feb-12 127.64 -- -- 08-Feb-12 127.42 -- -- 07-Feb-12 126.21 -- -- 06-Feb-12 126.57 -- -- 03-Feb-12 126.23 -- -- 02-Feb-12 124.83 -- -- 01-Feb-12 123.98 -- -- 31-Jan-12 123.21 0.96 0.79 30-Jan-12 122.25 -- -- 27-Jan-12 123.18 -- -- 26-Jan-12 124.63 -- -- 25-Jan-12 121.94 -- -- 24-Jan-12 121.7 -- -- 23-Jan-12 123.03 -- -- 20-Jan-12 122.53 -- -- 19-Jan-12 122.64 -- -- 18-Jan-12 120.56 -- -- 17-Jan-12 120.41 -- -- 16-Jan-12 119.37 -- -- 13-Jan-12 119.31 -- -- 12-Jan-12 119.75 -- -- 11-Jan-12 119.17 -- -- 10-Jan-12 119.76 -- -- 09-Jan-12 118.16 -- -- 06-Jan-12 117.39 -- -- 05-Jan-12 116.43 -- -- 04-Jan-12 117.12 -- -- 03-Jan-12 118.32 -- -- 02-Jan-12 116.4 -- -- 30-Dec-11 116.96 0.77 0.66 29-Dec-11 116.19 -- -- 28-Dec-11 116.69 -- -- 27-Dec-11 117.29 -- -- 23-Dec-11 116.63 -- -- 22-Dec-11 116.07 -- -- 21-Dec-11 113.83 -- -- 20-Dec-11 113.99 -- -- 19-Dec-11 113.24 -- -- 16-Dec-11 113.49 -- -- 15-Dec-11 112.5 -- -- 14-Dec-11 111.97 -- -- 13-Dec-11 115.45 -- -- 12-Dec-11 114.48 -- -- 09-Dec-11 115.27 -- -- 08-Dec-11 116.29 -- -- 07-Dec-11 116.46 -- -- 06-Dec-11 117.7 -- -- 05-Dec-11 118.74 -- -- 02-Dec-11 118.02 -- -- 01-Dec-11 117.34 -- -- 30-Nov-11 115.65 3.63 3.24 29-Nov-11 112.02 -- -- 28-Nov-11 112.02 -- -- 25-Nov-11 108.86 -- -- 24-Nov-11 108.65 -- -- 23-Nov-11 108.93 -- -- 22-Nov-11 112.21 -- -- 21-Nov-11 112.11 -- -- 18-Nov-11 114.77 -- -- 17-Nov-11 116.37 -- -- 16-Nov-11 118.3 -- -- 15-Nov-11 118.53 -- -- 14-Nov-11 118.96 -- -- 11-Nov-11 118.82 -- -- 10-Nov-11 116.69 -- -- 09-Nov-11 117.6 -- -- 08-Nov-11 120.97 -- -- 07-Nov-11 119.21 -- -- 04-Nov-11 118.61 -- -- 03-Nov-11 118.56 -- -- 02-Nov-11 118.44 -- -- 31-Oct-11 120.87 -1.39 -1.14 28-Oct-11 122.26 -- -- 27-Oct-11 121.03 -- -- 26-Oct-11 117.93 -- -- 25-Oct-11 118.45 -- -- 24-Oct-11 117.97 -- -- 21-Oct-11 116.13 -- -- 20-Oct-11 113.48 -- -- 19-Oct-11 115.27 -- -- 18-Oct-11 112.06 -- -- 17-Oct-11 114.39 -- -- 14-Oct-11 115 -- -- 13-Oct-11 112.6 -- -- 12-Oct-11 113.48 -- -- 11-Oct-11 111.87 -- -- 10-Oct-11 111.18 -- -- 07-Oct-11 109.53 -- -- 06-Oct-11 106.27 -- -- 05-Oct-11 103.9 -- -- 04-Oct-11 99.76 -- -- 03-Oct-11 104.46 -- -- 30-Sep-11 106.4 -3.2 -2.92 29-Sep-11 109.6 -- -- 28-Sep-11 111.4 -- -- 27-Sep-11 112.19 -- -- 26-Sep-11 106.23 -- -- 23-Sep-11 106.56 -- -- 22-Sep-11 105.84 -- -- 21-Sep-11 114.07 -- -- 20-Sep-11 114.7 -- -- 19-Sep-11 113.38 -- -- 16-Sep-11 116.43 -- -- 15-Sep-11 114.89 -- -- 14-Sep-11 112.49 -- -- 13-Sep-11 111.85 -- -- 12-Sep-11 110.32 -- -- 09-Sep-11 111.93 -- -- 08-Sep-11 114.32 -- -- 07-Sep-11 113.42 -- -- 06-Sep-11 110.17 -- -- 05-Sep-11 112.5 -- -- 02-Sep-11 113.59 -- -- 01-Sep-11 117.25 -- -- 31-Aug-11 118.75 2.45 2.11 30-Aug-11 116.3 -- -- 29-Aug-11 114.61 -- -- 26-Aug-11 108.95 -- -- 25-Aug-11 111.54 -- -- 24-Aug-11 111.53 -- -- 23-Aug-11 106.95 -- -- 22-Aug-11 108.34 -- -- 19-Aug-11 109.25 -- -- 18-Aug-11 111 -- -- 17-Aug-11 117.44 -- -- 16-Aug-11 116.22 -- -- 12-Aug-11 114.64 -- -- 11-Aug-11 109.62 -- -- 10-Aug-11 110.33 -- -- 09-Aug-11 107.96 -- -- 08-Aug-11 112.96 -- -- 05-Aug-11 115.69 -- -- 04-Aug-11 122.66 -- -- 03-Aug-11 124.4 -- -- 02-Aug-11 128.59 -- -- 01-Aug-11 130.35 -- -- 29-Jul-11 129.12 -2.19 -1.67 28-Jul-11 131.31 -- -- 27-Jul-11 133.33 -- -- 26-Jul-11 135.05 -- -- 25-Jul-11 136 -- -- 22-Jul-11 136.22 -- -- 21-Jul-11 135.93 -- -- 20-Jul-11 134.58 -- -- 19-Jul-11 134.1 -- -- 18-Jul-11 132.75 -- -- 15-Jul-11 133.37 -- -- 14-Jul-11 135.89 -- -- 13-Jul-11 134.96 -- -- 12-Jul-11 135.14 -- -- 11-Jul-11 137.29 -- -- 08-Jul-11 138.49 -- -- 07-Jul-11 140.01 -- -- 06-Jul-11 137.69 -- -- 05-Jul-11 138.02 -- -- 04-Jul-11 138.42 -- -- 01-Jul-11 136.35 -- -- 30-Jun-11 135.49 1.91 1.43 29-Jun-11 133.58 -- -- 28-Jun-11 132.26 -- -- 27-Jun-11 130.46 -- -- 24-Jun-11 131.57 -- -- 22-Jun-11 132.43 -- -- 21-Jun-11 131.09 -- -- 20-Jun-11 128.59 -- -- 17-Jun-11 128.54 -- -- 16-Jun-11 127.98 -- -- 15-Jun-11 129.89 -- -- 14-Jun-11 129.9 -- -- 10-Jun-11 129.81 -- -- 09-Jun-11 130.48 -- -- 08-Jun-11 130.28 -- -- 07-Jun-11 131.77 -- -- 06-Jun-11 132.71 -- -- 03-Jun-11 133.76 -- -- 01-Jun-11 138.47 -- -- 31-May-11 138.68 0.87 0.63 30-May-11 137.81 -- -- 27-May-11 137.9 -- -- 26-May-11 135.17 -- -- 25-May-11 134.53 -- -- 24-May-11 135.55 -- -- 23-May-11 135.04 -- -- 20-May-11 137.16 -- -- 19-May-11 138.7 -- -- 18-May-11 136.21 -- -- 17-May-11 135.87 -- -- 16-May-11 137.22 -- -- 13-May-11 139.06 -- -- 12-May-11 137.7 -- -- 11-May-11 140.25 -- -- 10-May-11 139.69 -- -- 09-May-11 137.68 -- -- 06-May-11 138.41 -- -- 05-May-11 136.84 -- -- 04-May-11 138.11 -- -- 03-May-11 139.75 -- -- 02-May-11 141.34 -- -- 29-Apr-11 140.3 0.1 0.07 28-Apr-11 140.2 -- -- 27-Apr-11 139.42 -- -- 26-Apr-11 139.22 -- -- 21-Apr-11 138.53 -- -- 20-Apr-11 137.83 -- -- 19-Apr-11 135.27 -- -- 18-Apr-11 134.51 -- -- 15-Apr-11 136.04 -- -- 14-Apr-11 134.87 -- -- 13-Apr-11 135.86 -- -- 12-Apr-11 135.59 -- -- 11-Apr-11 137.71 -- -- 08-Apr-11 138.6 -- -- 07-Apr-11 139.08 -- -- 06-Apr-11 139.44 -- -- 05-Apr-11 138.45 -- -- 04-Apr-11 138.6 -- -- 01-Apr-11 138.37 -- -- 31-Mar-11 137.25 0.11 0.08 30-Mar-11 137.14 -- -- 29-Mar-11 134.96 -- -- 28-Mar-11 136.09 -- -- 25-Mar-11 136.45 -- -- 24-Mar-11 134.61 -- -- 23-Mar-11 132.08 -- -- 22-Mar-11 133.22 -- -- 21-Mar-11 133.75 -- -- 18-Mar-11 132.34 -- -- 17-Mar-11 131.55 -- -- 16-Mar-11 131.68 -- -- 15-Mar-11 130.64 -- -- 14-Mar-11 132.5 -- -- 11-Mar-11 132.03 -- -- 10-Mar-11 132.83 -- -- 09-Mar-11 134.98 -- -- 08-Mar-11 134.64 -- -- 07-Mar-11 136.61 -- -- 04-Mar-11 136.84 -- -- 03-Mar-11 136.17 -- -- 02-Mar-11 133.73 -- -- 01-Mar-11 135.33 -- -- 28-Feb-11 136.07 1.7 1.27 25-Feb-11 134.37 -- -- 24-Feb-11 133.29 -- -- 23-Feb-11 134.13 -- -- 22-Feb-11 137.2 -- -- 21-Feb-11 138.56 -- -- 18-Feb-11 138.51 -- -- 17-Feb-11 138.11 -- -- 16-Feb-11 138.06 -- -- 15-Feb-11 137.47 -- -- 14-Feb-11 137.46 -- -- 11-Feb-11 135.94 -- -- 10-Feb-11 134.83 -- -- 09-Feb-11 135.29 -- -- 08-Feb-11 134.89 -- -- 07-Feb-11 134.84 -- -- 04-Feb-11 133.54 -- -- 03-Feb-11 132.86 -- -- 02-Feb-11 133.39 -- -- 01-Feb-11 132.4 -- -- 31-Jan-11 130.28 -1.95 -1.47 28-Jan-11 132.23 -- -- 27-Jan-11 132.92 -- -- 26-Jan-11 130.53 -- -- 25-Jan-11 129.99 -- -- 24-Jan-11 128.95 -- -- 21-Jan-11 130.57 -- -- 20-Jan-11 129.95 -- -- 19-Jan-11 132.51 -- -- 18-Jan-11 132.56 -- -- 17-Jan-11 132.68 -- -- 14-Jan-11 131.92 -- -- 13-Jan-11 131.86 -- -- 12-Jan-11 131.25 -- -- 11-Jan-11 130.38 -- -- 10-Jan-11 128.26 -- -- 07-Jan-11 129.64 -- -- 06-Jan-11 130.14 -- -- 05-Jan-11 129.35 -- -- 04-Jan-11 130.48 -- -- 03-Jan-11 131.07 -- -- 31-Dec-10 129.61 -0.36 -0.28 30-Dec-10 129.97 -- -- 29-Dec-10 129.64 -- -- 28-Dec-10 129.81 -- -- 27-Dec-10 128.84 -- -- 23-Dec-10 129.75 -- -- 22-Dec-10 129.8 -- -- 21-Dec-10 129.06 -- -- 20-Dec-10 128.25 -- -- 17-Dec-10 127.87 -- -- 16-Dec-10 126.52 -- -- 15-Dec-10 127.8 -- -- 14-Dec-10 127.55 -- -- 13-Dec-10 127.98 -- -- 10-Dec-10 127.21 -- -- 09-Dec-10 127.09 -- -- 08-Dec-10 126.54 -- -- 07-Dec-10 127.4 -- -- 06-Dec-10 126.17 -- -- 03-Dec-10 125.78 -- -- 02-Dec-10 124.65 -- -- 01-Dec-10 123.71 -- -- 30-Nov-10 121.21 0.2 0.17 29-Nov-10 121.01 -- -- 26-Nov-10 122.87 -- -- 25-Nov-10 123.31 -- -- 24-Nov-10 122.4 -- -- 23-Nov-10 120.53 -- -- 22-Nov-10 122.23 -- -- 19-Nov-10 120.71 -- -- 18-Nov-10 121.08 -- -- 17-Nov-10 119.38 -- -- 16-Nov-10 120.27 -- -- 15-Nov-10 121.8 -- -- 12-Nov-10 122.88 -- -- 11-Nov-10 122.27 -- -- 10-Nov-10 121.81 -- -- 09-Nov-10 124.04 -- -- 08-Nov-10 123.22 -- -- 05-Nov-10 124.19 -- -- 04-Nov-10 122.6 -- -- 03-Nov-10 120.14 -- -- 02-Nov-10 119.81 -- -- 29-Oct-10 118.57 -0.72 -0.6 28-Oct-10 119.29 -- -- 27-Oct-10 118.87 -- -- 26-Oct-10 118.39 -- -- 25-Oct-10 119.99 -- -- 22-Oct-10 117.89 -- -- 21-Oct-10 118.69 -- -- 20-Oct-10 117.03 -- -- 19-Oct-10 116.73 -- -- 18-Oct-10 118.14 -- -- 15-Oct-10 117.76 -- -- 14-Oct-10 117.8 -- -- 13-Oct-10 117.95 -- -- 12-Oct-10 115.89 -- -- 11-Oct-10 116.49 -- -- 08-Oct-10 115.64 -- -- 07-Oct-10 114.92 -- -- 06-Oct-10 115.9 -- -- 05-Oct-10 115.08 -- -- 04-Oct-10 114.38 -- -- 01-Oct-10 115 -- -- 30-Sep-10 115.43 1.28 1.12 29-Sep-10 114.15 -- -- 28-Sep-10 113.05 -- -- 27-Sep-10 113.48 -- -- 24-Sep-10 112.97 -- -- 23-Sep-10 111.15 -- -- 22-Sep-10 113 -- -- 21-Sep-10 113.05 -- -- 20-Sep-10 111.99 -- -- 17-Sep-10 110.82 -- -- 16-Sep-10 110.94 -- -- 15-Sep-10 110.23 -- -- 14-Sep-10 110.26 -- -- 13-Sep-10 110.08 -- -- 10-Sep-10 108.79 -- -- 09-Sep-10 109.28 -- -- 08-Sep-10 108.22 -- -- 07-Sep-10 107.67 -- -- 06-Sep-10 108.99 -- -- 03-Sep-10 109.15 -- -- 02-Sep-10 106.55 -- -- 01-Sep-10 104.18 -- -- 31-Aug-10 101.97 -2.47 -2.36 30-Aug-10 104.44 -- -- 27-Aug-10 101.39 -- -- 26-Aug-10 102.82 -- -- 25-Aug-10 100.48 -- -- 24-Aug-10 101.58 -- -- 23-Aug-10 105.16 -- -- 20-Aug-10 103.63 -- -- 19-Aug-10 105.88 -- -- 18-Aug-10 105.56 -- -- 17-Aug-10 105.31 -- -- 16-Aug-10 103.67 -- -- 13-Aug-10 104.65 -- -- 12-Aug-10 103.07 -- -- 11-Aug-10 105.86 -- -- 10-Aug-10 108.1 -- -- 09-Aug-10 109.2 -- -- 06-Aug-10 109.31 -- -- 05-Aug-10 109.42 -- -- 04-Aug-10 109.54 -- -- 03-Aug-10 109.02 -- -- 02-Aug-10 108.93 -- -- 30-Jul-10 106.54 -1.5 -1.39 29-Jul-10 108.04 -- -- 28-Jul-10 108.18 -- -- 27-Jul-10 109.2 -- -- 26-Jul-10 107.57 -- -- 23-Jul-10 105.33 -- -- 22-Jul-10 105.08 -- -- 21-Jul-10 104.08 -- -- 20-Jul-10 101.66 -- -- 19-Jul-10 102.4 -- -- 16-Jul-10 103.3 -- -- 15-Jul-10 105.16 -- -- 14-Jul-10 104.76 -- -- 13-Jul-10 104.56 -- -- 12-Jul-10 103.96 -- -- 09-Jul-10 102.85 -- -- 08-Jul-10 102.22 -- -- 07-Jul-10 99.11 -- -- 06-Jul-10 99.9 -- -- 05-Jul-10 98.1 -- -- 02-Jul-10 98.94 -- -- 01-Jul-10 99.07 -- -- 30-Jun-10 100.86 -0.68 -0.67 29-Jun-10 101.54 -- -- 28-Jun-10 103.77 -- -- 25-Jun-10 103.48 -- -- 24-Jun-10 103.78 -- -- 22-Jun-10 107.94 -- -- 21-Jun-10 109.87 -- -- 18-Jun-10 108 -- -- 17-Jun-10 108.8 -- -- 16-Jun-10 108.47 -- -- 15-Jun-10 107.39 -- -- 14-Jun-10 106.76 -- -- 11-Jun-10 104.84 -- -- 10-Jun-10 104.01 -- -- 09-Jun-10 102.15 -- -- 08-Jun-10 100.03 -- -- 07-Jun-10 102.99 -- -- 04-Jun-10 105.55 -- -- 03-Jun-10 107.44 -- -- 02-Jun-10 103.84 -- -- 01-Jun-10 104.81 -- -- 31-May-10 106.05 -0.99 -0.92 28-May-10 107.04 -- -- 27-May-10 105.31 -- -- 26-May-10 104.85 -- -- 25-May-10 99.96 -- -- 21-May-10 102.87 -- -- 20-May-10 104.18 -- -- 19-May-10 107.67 -- -- 18-May-10 111.4 -- -- 17-May-10 109.79 -- -- 14-May-10 110.03 -- -- 12-May-10 111.94 -- -- 11-May-10 110.09 -- -- 10-May-10 110.13 -- -- 07-May-10 107.11 -- -- 06-May-10 111.41 -- -- 05-May-10 111.03 -- -- 04-May-10 113.52 -- -- 03-May-10 115.05 -- -- 30-Apr-10 116.35 0.41 0.35 29-Apr-10 115.94 -- -- 28-Apr-10 115.03 -- -- 27-Apr-10 116.86 -- -- 26-Apr-10 118.1 -- -- 23-Apr-10 116.88 -- -- 22-Apr-10 114.44 -- -- 21-Apr-10 115.69 -- -- 20-Apr-10 114.57 -- -- 19-Apr-10 113.96 -- -- 16-Apr-10 114.73 -- -- 15-Apr-10 115.46 -- -- 14-Apr-10 114.82 -- -- 13-Apr-10 114.08 -- -- 12-Apr-10 113.99 -- -- 09-Apr-10 113.24 -- -- 08-Apr-10 112.01 -- -- 07-Apr-10 113.34 -- -- 06-Apr-10 112.92 -- -- 01-Apr-10 111.92 -- -- 31-Mar-10 110.7 -0.71 -0.64 30-Mar-10 111.41 -- -- 29-Mar-10 110.65 -- -- 26-Mar-10 110.64 -- -- 25-Mar-10 111.37 -- -- 24-Mar-10 111.45 -- -- 23-Mar-10 110.97 -- -- 22-Mar-10 110.54 -- -- 19-Mar-10 110.18 -- -- 18-Mar-10 111.44 -- -- 17-Mar-10 111.35 -- -- 16-Mar-10 110.45 -- -- 15-Mar-10 109.49 -- -- 12-Mar-10 110.11 -- -- 11-Mar-10 108.92 -- -- 10-Mar-10 109.1 -- -- 09-Mar-10 109.22 -- -- 08-Mar-10 108.44 -- -- 05-Mar-10 107.85 -- -- 04-Mar-10 107.29 -- -- 03-Mar-10 107.08 -- -- 02-Mar-10 106.67 -- -- 01-Mar-10 105.21 -- -- 26-Feb-10 103.96 1.36 1.33 25-Feb-10 102.6 -- -- 24-Feb-10 103.62 -- -- 23-Feb-10 104.05 -- -- 22-Feb-10 104.71 -- -- 19-Feb-10 103.87 -- -- 18-Feb-10 103.82 -- -- 17-Feb-10 103.54 -- -- 16-Feb-10 102.06 -- -- 15-Feb-10 101.12 -- -- 12-Feb-10 99.86 -- -- 11-Feb-10 99.15 -- -- 10-Feb-10 99.22 -- -- 09-Feb-10 98.85 -- -- 08-Feb-10 97.99 -- -- 05-Feb-10 98.14 -- -- 04-Feb-10 99.63 -- -- 03-Feb-10 102.84 -- -- 02-Feb-10 101.22 -- -- 01-Feb-10 100.13 -- -- 29-Jan-10 101.65 -0.16 -0.16 28-Jan-10 101.81 -- -- 27-Jan-10 101.69 -- -- 26-Jan-10 101.82 -- -- 25-Jan-10 103.07 -- -- 22-Jan-10 104.13 -- -- 21-Jan-10 106.82 -- -- 20-Jan-10 106.92 -- -- 19-Jan-10 106.66 -- -- 18-Jan-10 105.98 -- -- 15-Jan-10 106.39 -- -- 14-Jan-10 107.34 -- -- 13-Jan-10 106.47 -- -- 12-Jan-10 107.09 -- -- 11-Jan-10 108.18 -- -- 08-Jan-10 107.61 -- -- 07-Jan-10 106.42 -- -- 06-Jan-10 106.96 -- -- 05-Jan-10 105.68 -- -- 04-Jan-10 105.57 -- -- 31-Dec-09 105.53 0.11 0.1 30-Dec-09 105.42 -- -- 29-Dec-09 105.73 -- -- 28-Dec-09 106.8 -- -- 23-Dec-09 104.95 -- -- 22-Dec-09 104.14 -- -- 21-Dec-09 103.49 -- -- 18-Dec-09 102.29 -- -- 17-Dec-09 101.9 -- -- 16-Dec-09 103.28 -- -- 15-Dec-09 102.09 -- -- 14-Dec-09 101.76 -- -- 11-Dec-09 101.39 -- -- 10-Dec-09 101.01 -- -- 09-Dec-09 99.89 -- -- 08-Dec-09 99.9 -- -- 07-Dec-09 101.39 -- -- 04-Dec-09 101.74 -- -- 03-Dec-09 101.29 -- -- 02-Dec-09 100.42 -- -- 01-Dec-09 99.54 -- -- 30-Nov-09 97.72 -0.05 -0.05 27-Nov-09 97.77 -- -- 26-Nov-09 100.13 -- -- 25-Nov-09 99.54 -- -- 24-Nov-09 98.58 -- -- 23-Nov-09 100.42 -- -- 20-Nov-09 98.32 -- -- 19-Nov-09 98.94 -- -- 18-Nov-09 101.09 -- -- 17-Nov-09 101.55 -- -- 16-Nov-09 101.46 -- -- 13-Nov-09 98.71 -- -- 12-Nov-09 100.74 -- -- 11-Nov-09 100.77 -- -- 10-Nov-09 100.15 -- -- 09-Nov-09 98.8 -- -- 06-Nov-09 97.71 -- -- 05-Nov-09 96.71 -- -- 04-Nov-09 96.8 -- -- 03-Nov-09 94.81 -- -- 02-Nov-09 94.67 -- -- 30-Oct-09 96.43 -0.26 -0.27 29-Oct-09 96.69 -- -- 28-Oct-09 96.12 -- -- 27-Oct-09 99.56 -- -- 26-Oct-09 102.29 -- -- 23-Oct-09 103.01 -- -- 22-Oct-09 100.98 -- -- 21-Oct-09 103.59 -- -- 20-Oct-09 103.54 -- -- 19-Oct-09 102.46 -- -- 16-Oct-09 102.43 -- -- 15-Oct-09 103.13 -- -- 14-Oct-09 102.34 -- -- 13-Oct-09 100.82 -- -- 12-Oct-09 102.28 -- -- 09-Oct-09 100.88 -- -- 08-Oct-09 99.89 -- -- 07-Oct-09 98.76 -- -- 06-Oct-09 99.08 -- -- 05-Oct-09 96.63 -- -- 02-Oct-09 95.09 -- -- 01-Oct-09 98.61 -- -- 30-Sep-09 98.48 -1.97 -1.96 29-Sep-09 100.45 -- -- 28-Sep-09 98.76 -- -- 25-Sep-09 97.92 -- -- 24-Sep-09 99.82 -- -- 23-Sep-09 100.93 -- -- 22-Sep-09 101.33 -- -- 21-Sep-09 99.87 -- -- 18-Sep-09 100.77 -- -- 17-Sep-09 102.42 -- -- 16-Sep-09 101.03 -- -- 15-Sep-09 99.47 -- -- 14-Sep-09 97.78 -- -- 11-Sep-09 99.05 -- -- 10-Sep-09 96.64 -- -- 09-Sep-09 95.85 -- -- 08-Sep-09 94.92 -- -- 07-Sep-09 94.17 -- -- 04-Sep-09 92.38 -- -- 03-Sep-09 91.89 -- -- 02-Sep-09 91.55 -- -- 01-Sep-09 95.1 -- -- 31-Aug-09 94.26 -1.68 -1.75 28-Aug-09 95.94 -- -- 27-Aug-09 93.69 -- -- 26-Aug-09 94.51 -- -- 25-Aug-09 95.38 -- -- 24-Aug-09 95.28 -- -- 21-Aug-09 93.81 -- -- 20-Aug-09 92.47 -- -- 19-Aug-09 90.47 -- -- 18-Aug-09 89.96 -- -- 17-Aug-09 90.05 -- -- 14-Aug-09 92.8 -- -- 13-Aug-09 92.91 -- -- 12-Aug-09 92.86 -- -- 11-Aug-09 92.39 -- -- 10-Aug-09 93.43 -- -- 07-Aug-09 92.76 -- -- 06-Aug-09 92.18 -- -- 05-Aug-09 92.3 -- -- 04-Aug-09 92.25 -- -- 03-Aug-09 91.58 -- -- 31-Jul-09 90.71 -0.69 -0.75 30-Jul-09 91.4 -- -- 29-Jul-09 89.5 -- -- 28-Jul-09 90.51 -- -- 27-Jul-09 90.7 -- -- 24-Jul-09 89.04 -- -- 23-Jul-09 88.19 -- -- 22-Jul-09 87.27 -- -- 21-Jul-09 87.13 -- -- 20-Jul-09 86.6 -- -- 17-Jul-09 85.42 -- -- 16-Jul-09 84.87 -- -- 15-Jul-09 83.6 -- -- 14-Jul-09 81.24 -- -- 13-Jul-09 79.09 -- -- 10-Jul-09 79.57 -- -- 09-Jul-09 79.7 -- -- 08-Jul-09 79.7 -- -- 07-Jul-09 81.13 -- -- 06-Jul-09 81.31 -- -- 03-Jul-09 81.83 -- -- 02-Jul-09 82.69 -- -- 01-Jul-09 84.8 -- -- 30-Jun-09 84.54 1.2 1.44 29-Jun-09 83.34 -- -- 26-Jun-09 83.37 -- -- 25-Jun-09 82.34 -- -- 24-Jun-09 81.82 -- -- 22-Jun-09 81.56 -- -- 19-Jun-09 83.95 -- -- 18-Jun-09 82.89 -- -- 17-Jun-09 81.62 -- -- 16-Jun-09 84.59 -- -- 15-Jun-09 84.34 -- -- 12-Jun-09 85.55 -- -- 11-Jun-09 87 -- -- 10-Jun-09 86.72 -- -- 09-Jun-09 85.93 -- -- 08-Jun-09 84.73 -- -- 05-Jun-09 86.42 -- -- 04-Jun-09 85.34 -- -- 03-Jun-09 85.52 -- -- 02-Jun-09 86.7 -- -- 29-May-09 82.47 0.92 1.13 28-May-09 81.55 -- -- 27-May-09 82.55 -- -- 26-May-09 79.78 -- -- 25-May-09 79.4 -- -- 22-May-09 78.47 -- -- 20-May-09 83.04 -- -- 19-May-09 80.6 -- -- 18-May-09 79.33 -- -- 15-May-09 79.03 -- -- 14-May-09 77.49 -- -- 13-May-09 79.1 -- -- 12-May-09 81.85 -- -- 11-May-09 82.19 -- -- 08-May-09 83.64 -- -- 07-May-09 84.19 -- -- 06-May-09 84.34 -- -- 05-May-09 83.22 -- -- 04-May-09 81.83 -- -- 30-Apr-09 81.2 2.24 2.84 29-Apr-09 78.96 -- -- 28-Apr-09 77.41 -- -- 27-Apr-09 78.32 -- -- 24-Apr-09 78.36 -- -- 23-Apr-09 77.1 -- -- 22-Apr-09 77.02 -- -- 21-Apr-09 75.31 -- -- 20-Apr-09 76.59 -- -- 17-Apr-09 77.96 -- -- 16-Apr-09 76.37 -- -- 15-Apr-09 75.19 -- -- 14-Apr-09 76.62 -- -- 09-Apr-09 75.78 -- -- 08-Apr-09 72.68 -- -- 07-Apr-09 72.63 -- -- 06-Apr-09 73.71 -- -- 03-Apr-09 74.43 -- -- 02-Apr-09 73.37 -- -- 01-Apr-09 68.99 -- -- 31-Mar-09 69.25 0.19 0.28 30-Mar-09 69.06 -- -- 27-Mar-09 72.26 -- -- 26-Mar-09 71.7 -- -- 25-Mar-09 71.69 -- -- 24-Mar-09 70.82 -- -- 23-Mar-09 69.91 -- -- 20-Mar-09 69.02 -- -- 19-Mar-09 70.13 -- -- 18-Mar-09 67.54 -- -- 17-Mar-09 66.17 -- -- 16-Mar-09 66.58 -- -- 13-Mar-09 66.22 -- -- 12-Mar-09 64.61 -- -- 11-Mar-09 64.77 -- -- 10-Mar-09 62.18 -- -- 09-Mar-09 60.94 -- -- 06-Mar-09 61.95 -- -- 05-Mar-09 62.5 -- -- 04-Mar-09 62.73 -- -- 03-Mar-09 61.81 -- -- 02-Mar-09 63.63 -- -- 27-Feb-09 65.08 -1.96 -2.92 26-Feb-09 67.04 -- -- 25-Feb-09 66.63 -- -- 24-Feb-09 65.54 -- -- 23-Feb-09 67.08 -- -- 20-Feb-09 67.05 -- -- 19-Feb-09 69.55 -- -- 18-Feb-09 68.45 -- -- 17-Feb-09 69.45 -- -- 16-Feb-09 72.14 -- -- 13-Feb-09 72.78 -- -- 12-Feb-09 70.83 -- -- 11-Feb-09 72.63 -- -- 10-Feb-09 74.9 -- -- 09-Feb-09 75.02 -- -- 06-Feb-09 74.37 -- -- 05-Feb-09 71.2 -- -- 04-Feb-09 72.43 -- -- 03-Feb-09 70.52 -- -- 02-Feb-09 69.63 -- -- 30-Jan-09 72.07 -0.7 -0.96 29-Jan-09 72.77 -- -- 28-Jan-09 73.61 -- -- 27-Jan-09 72.06 -- -- 26-Jan-09 72.05 -- -- 23-Jan-09 69.53 -- -- 22-Jan-09 70.41 -- -- 21-Jan-09 70.1 -- -- 20-Jan-09 70.91 -- -- 19-Jan-09 72.78 -- -- 16-Jan-09 72.69 -- -- 15-Jan-09 69.67 -- -- 14-Jan-09 70.11 -- -- 13-Jan-09 72.64 -- -- 12-Jan-09 72.96 -- -- 09-Jan-09 74.32 -- -- 08-Jan-09 74.69 -- -- 07-Jan-09 76.44 -- -- 06-Jan-09 78.25 -- -- 05-Jan-09 76.62 -- -- 02-Jan-09 74.98 -- -- 31-Dec-08 74.34 2.25 3.12 30-Dec-08 72.09 -- -- 29-Dec-08 71.97 -- -- 23-Dec-08 72.44 -- -- 22-Dec-08 72.45 -- -- 19-Dec-08 73.43 -- -- 18-Dec-08 73.41 -- -- 17-Dec-08 73.75 -- -- 16-Dec-08 70.56 -- -- 15-Dec-08 70.38 -- -- 12-Dec-08 68.75 -- -- 11-Dec-08 71.81 -- -- 10-Dec-08 70.86 -- -- 09-Dec-08 70.8 -- -- 08-Dec-08 71.01 -- -- 05-Dec-08 64.75 -- -- 04-Dec-08 68.84 -- -- 03-Dec-08 65.68 -- -- 02-Dec-08 64.89 -- -- 01-Dec-08 67.53 -- -- 28-Nov-08 69.54 -1.4 -1.97 27-Nov-08 70.94 -- -- 26-Nov-08 67.29 -- -- 25-Nov-08 67.3 -- -- 24-Nov-08 63.64 -- -- 21-Nov-08 59.27 -- -- 20-Nov-08 61.48 -- -- 19-Nov-08 67.6 -- -- 18-Nov-08 68.43 -- -- 17-Nov-08 70.02 -- -- 14-Nov-08 73.08 -- -- 13-Nov-08 67.3 -- -- 12-Nov-08 70.87 -- -- 11-Nov-08 71.46 -- -- 10-Nov-08 75.9 -- -- 07-Nov-08 73.22 -- -- 06-Nov-08 75.63 -- -- 05-Nov-08 79.6 -- -- 04-Nov-08 79.56 -- -- 03-Nov-08 79.57 -- -- 31-Oct-08 77.86 2.31 3.06 30-Oct-08 75.55 -- -- 29-Oct-08 73.43 -- -- 28-Oct-08 66.81 -- -- 27-Oct-08 70.15 -- -- 24-Oct-08 69.83 -- -- 23-Oct-08 73.05 -- -- 22-Oct-08 75.68 -- -- 21-Oct-08 79.22 -- -- 20-Oct-08 78.52 -- -- 17-Oct-08 76.11 -- -- 16-Oct-08 75.23 -- -- 15-Oct-08 78.92 -- -- 14-Oct-08 83.07 -- -- 13-Oct-08 78.81 -- -- 10-Oct-08 73.46 -- -- 09-Oct-08 81.84 -- -- 08-Oct-08 82.74 -- -- 07-Oct-08 86.37 -- -- 06-Oct-08 86.32 -- -- 03-Oct-08 93.55 -- -- 02-Oct-08 95.21 -- -- 01-Oct-08 97.56 -- -- 30-Sep-08 95.05 -3.12 -3.18 29-Sep-08 98.17 -- -- 26-Sep-08 100.64 -- -- 25-Sep-08 101.93 -- -- 24-Sep-08 101.78 -- -- 23-Sep-08 103.66 -- -- 22-Sep-08 105.89 -- -- 19-Sep-08 106.98 -- -- 18-Sep-08 100.87 -- -- 17-Sep-08 102.19 -- -- 16-Sep-08 100.2 -- -- 15-Sep-08 103.52 -- -- 12-Sep-08 104.77 -- -- 11-Sep-08 103.05 -- -- 10-Sep-08 104.5 -- -- 09-Sep-08 107.22 -- -- 08-Sep-08 107.51 -- -- 05-Sep-08 105.18 -- -- 04-Sep-08 108.09 -- -- 03-Sep-08 109.17 -- -- 02-Sep-08 110.97 -- -- 01-Sep-08 110.16 -- -- 29-Aug-08 110.85 0.56 0.51 28-Aug-08 110.29 -- -- 27-Aug-08 109.09 -- -- 26-Aug-08 108.51 -- -- 25-Aug-08 109.21 -- -- 22-Aug-08 109.76 -- -- 21-Aug-08 108.98 -- -- 20-Aug-08 108.87 -- -- 19-Aug-08 108.88 -- -- 18-Aug-08 110.87 -- -- 14-Aug-08 110.32 -- -- 13-Aug-08 110.04 -- -- 12-Aug-08 111.05 -- -- 11-Aug-08 110.19 -- -- 08-Aug-08 108.46 -- -- 07-Aug-08 108.74 -- -- 06-Aug-08 108.64 -- -- 05-Aug-08 107.74 -- -- 04-Aug-08 107.91 -- -- 01-Aug-08 108.39 -- -- 31-Jul-08 109.69 0.26 0.24 30-Jul-08 109.43 -- -- 29-Jul-08 108 -- -- 28-Jul-08 108.56 -- -- 25-Jul-08 108.33 -- -- 24-Jul-08 109.82 -- -- 23-Jul-08 111.06 -- -- 22-Jul-08 110.57 -- -- 21-Jul-08 110.55 -- -- 18-Jul-08 109.59 -- -- 17-Jul-08 110.99 -- -- 16-Jul-08 108.8 -- -- 15-Jul-08 108.2 -- -- 14-Jul-08 110.14 -- -- 11-Jul-08 109.7 -- -- 10-Jul-08 108.12 -- -- 09-Jul-08 110.79 -- -- 08-Jul-08 108.04 -- -- 07-Jul-08 110.55 -- -- 04-Jul-08 109.77 -- -- 03-Jul-08 109.51 -- -- 02-Jul-08 114.58 -- -- 01-Jul-08 112.9 -- -- 30-Jun-08 114.12 0.13 0.11 27-Jun-08 113.99 -- -- 26-Jun-08 115.13 -- -- 25-Jun-08 115.79 -- -- 24-Jun-08 115.93 -- -- 20-Jun-08 117.72 -- -- 19-Jun-08 118 -- -- 18-Jun-08 117.93 -- -- 17-Jun-08 118.55 -- -- 16-Jun-08 117.15 -- -- 13-Jun-08 116.29 -- -- 12-Jun-08 116.91 -- -- 11-Jun-08 116.18 -- -- 10-Jun-08 116.39 -- -- 09-Jun-08 117.78 -- -- 06-Jun-08 119.75 -- -- 05-Jun-08 118.39 -- -- 04-Jun-08 117.39 -- -- 03-Jun-08 118.11 -- -- 02-Jun-08 117.62 -- -- 30-May-08 117.77 -0.02 -0.02 29-May-08 117.79 -- -- 28-May-08 116.91 -- -- 27-May-08 115.6 -- -- 26-May-08 115.31 -- -- 23-May-08 115.77 -- -- 22-May-08 116.68 -- -- 21-May-08 118.29 -- -- 20-May-08 117.58 -- -- 19-May-08 119.3 -- -- 16-May-08 118.77 -- -- 15-May-08 117.86 -- -- 14-May-08 118.03 -- -- 13-May-08 116.58 -- -- 09-May-08 114.99 -- -- 08-May-08 115.04 -- -- 07-May-08 116.4 -- -- 06-May-08 114.54 -- -- 05-May-08 114.51 -- -- 02-May-08 115.59 -- -- 30-Apr-08 113.64 -0.19 -0.17 29-Apr-08 113.83 -- -- 28-Apr-08 114.51 -- -- 25-Apr-08 113.38 -- -- 24-Apr-08 112.21 -- -- 23-Apr-08 112.67 -- -- 22-Apr-08 112.92 -- -- 21-Apr-08 114.57 -- -- 18-Apr-08 114.05 -- -- 17-Apr-08 113 -- -- 16-Apr-08 111.39 -- -- 15-Apr-08 109.99 -- -- 14-Apr-08 109.76 -- -- 11-Apr-08 110.7 -- -- 10-Apr-08 110.31 -- -- 09-Apr-08 111.72 -- -- 08-Apr-08 111.64 -- -- 07-Apr-08 112.66 -- -- 04-Apr-08 111.67 -- -- 03-Apr-08 110.74 -- -- 02-Apr-08 110.11 -- -- 01-Apr-08 108.25 -- -- 31-Mar-08 107.43 -0.49 -0.45 28-Mar-08 107.92 -- -- 27-Mar-08 108.78 -- -- 26-Mar-08 109.54 -- -- 25-Mar-08 109.49 -- -- 20-Mar-08 105.52 -- -- 19-Mar-08 107.71 -- -- 18-Mar-08 106.51 -- -- 17-Mar-08 104.95 -- -- 14-Mar-08 107.05 -- -- 13-Mar-08 105.46 -- -- 12-Mar-08 107.68 -- -- 11-Mar-08 105.7 -- -- 10-Mar-08 105.57 -- -- 07-Mar-08 107.8 -- -- 06-Mar-08 109.28 -- -- 05-Mar-08 109.65 -- -- 04-Mar-08 109.48 -- -- 03-Mar-08 109.21 -- -- 29-Feb-08 111.12 -1.48 -1.31 28-Feb-08 112.6 -- -- 27-Feb-08 113.02 -- -- 26-Feb-08 112.33 -- -- 25-Feb-08 110.2 -- -- 22-Feb-08 109.74 -- -- 21-Feb-08 112.09 -- -- 20-Feb-08 109.89 -- -- 19-Feb-08 110.97 -- -- 18-Feb-08 109.92 -- -- 15-Feb-08 109.58 -- -- 14-Feb-08 111.56 -- -- 13-Feb-08 110.87 -- -- 12-Feb-08 110.46 -- -- 11-Feb-08 108.18 -- -- 08-Feb-08 108.62 -- -- 07-Feb-08 105.98 -- -- 06-Feb-08 107.78 -- -- 05-Feb-08 110.01 -- -- 04-Feb-08 111.04 -- -- 01-Feb-08 110.45 -- -- 31-Jan-08 107.1 -- -- BGF US Mid-Cap Value Fund Fund Inception 31-Jan-2008 Month End Date Monthly Total (NAV) Return 31-Jan-08 0 29-Feb-08 3.753507 31-Mar-08 -3.320736 30-Apr-08 5.780506 31-May-08 3.634286 30-Jun-08 -3.099257 31-Jul-08 -3.881878 31-Aug-08 1.057518 30-Sep-08 -14.25349 31-Oct-08 -18.08522 30-Nov-08 -10.68584 31-Dec-08 6.902492 31-Jan-09 -3.053534 28-Feb-09 -9.698904 31-Mar-09 6.407499 30-Apr-09 17.25631 31-May-09 1.56405 30-Jun-09 2.509999 31-Jul-09 7.298315 31-Aug-09 3.913569 30-Sep-09 4.476976 31-Oct-09 -2.081645 30-Nov-09 1.337755 31-Dec-09 7.99222 31-Jan-10 -3.676677 28-Feb-10 2.272499 31-Mar-10 6.483257 30-Apr-10 5.103886 31-May-10 -8.852595 30-Jun-10 -4.893923 31-Jul-10 5.631566 31-Aug-10 -4.289466 30-Sep-10 13.19996 31-Oct-10 2.720261 30-Nov-10 2.226532 31-Dec-10 6.930125 31-Jan-11 0.516939 28-Feb-11 4.444277 31-Mar-11 0.8672 30-Apr-11 2.222228 31-May-11 -1.154673 30-Jun-11 -2.300251 31-Jul-11 -4.701459 31-Aug-11 -8.031285 30-Sep-11 -10.399997 31-Oct-11 13.599622 30-Nov-11 -4.31869 31-Dec-11 1.132727 31-Jan-12 5.343707 29-Feb-12 4.812921 31-Mar-12 0.356203 30-Apr-12 -1.010802 31-May-12 -8.083249 30-Jun-12 2.018318 31-Jul-12 0.706567 31-Aug-12 2.179117 30-Sep-12 1.155182 31-Oct-12 -1.349625 30-Nov-12 1.950943 31-Dec-12 -0.325552 31-Jan-13 8.404365 28-Feb-13 1.815109 31-Mar-13 3.327319 30-Apr-13 -0.55183 31-May-13 5.352251 30-Jun-13 -2.726848 31-Jul-13 7.032214 31-Aug-13 -1.645748 30-Sep-13 4.49248 31-Oct-13 3.956633 30-Nov-13 2.67322 31-Dec-13 3.257443 31-Jan-14 -1.48123 28-Feb-14 6.702628 31-Mar-14 -3.312897 30-Apr-14 -2.313939 31-May-14 3.661314 30-Jun-14 4.872288 31-Jul-14 -2.770794 31-Aug-14 3.614717 30-Sep-14 -3.265051 31-Oct-14 3.197893 30-Nov-14 2.286339 31-Dec-14 1.395112 31-Jan-15 -2.129155 28-Feb-15 5.787583 31-Mar-15 1.062179 30-Apr-15 -0.148774 31-May-15 1.836009 30-Jun-15 -1.36398 31-Jul-15 0.081344 31-Aug-15 -5.751578 30-Sep-15 -4.910465 31-Oct-15 6.305682 30-Nov-15 0.607216 31-Dec-15 -2.474062 31-Jan-16 -10.162643 29-Feb-16 0.945061 31-Mar-16 6.254582 30-Apr-16 1.305732 31-May-16 2.195326 30-Jun-16 -1.948218 31-Jul-16 4.643137 31-Aug-16 1.978714 30-Sep-16 -0.333186 31-Oct-16 -3.180768 30-Nov-16 5.285874 31-Dec-16 0.578732 31-Jan-17 1.582354 28-Feb-17 3.573283 31-Mar-17 0.583356 30-Apr-17 1.286815 31-May-17 -1.834124 30-Jun-17 1.458257 31-Jul-17 1.163313 31-Aug-17 -2.317631 30-Sep-17 3.458934 31-Oct-17 1.792461 30-Nov-17 2.114804 31-Dec-17 0.371936 31-Jan-18 4.425636 28-Feb-18 -3.661438 31-Mar-18 -1.984011 30-Apr-18 3.587138 31-May-18 0.230861 30-Jun-18 1.42722 31-Jul-18 1.244931 31-Aug-18 2.275003 30-Sep-18 -0.426865 31-Oct-18 -6.615276 30-Nov-18 0.442217 31-Dec-18 -10.725817 31-Jan-19 9.708327 28-Feb-19 2.697149 31-Mar-19 -1.054694 30-Apr-19 5.00948 31-May-19 -7.398491 30-Jun-19 7.448007 31-Jul-19 3.556595 31-Aug-19 -4.07305 30-Sep-19 4.043028 31-Oct-19 0.066326 30-Nov-19 4.078291 31-Dec-19 2.333858 31-Jan-20 -1.643665 29-Feb-20 -11.880304 31-Mar-20 -18.913668 30-Apr-20 13.365976 31-May-20 2.880904 30-Jun-20 -0.209906 31-Jul-20 3.862334 31-Aug-20 3.92554 30-Sep-20 -2.57484 31-Oct-20 0.042559 30-Nov-20 19.262347 31-Dec-20 2.58962 31-Jan-21 3.438684 28-Feb-21 5.932773 31-Mar-21 7.012534 30-Apr-21 4.889548 31-May-21 1.235371 30-Jun-21 -2.38195 31-Jul-21 0.512043 31-Aug-21 0.956257 30-Sep-21 -0.775238 31-Oct-21 2.994488 30-Nov-21 -4.253558 31-Dec-21 4.998559 31-Jan-22 -2.033201 28-Feb-22 3.122899 31-Mar-22 3.750781 30-Apr-22 -3.031414 31-May-22 -0.045894 30-Jun-22 -11.305874 31-Jul-22 6.318706 31-Aug-22 -1.268832 30-Sep-22 -8.543413 31-Oct-22 7.634968 30-Nov-22 4.467627 31-Dec-22 -2.304719 31-Jan-23 7.175445 28-Feb-23 -1.915564 31-Mar-23 -3.543372 30-Apr-23 1.628887 31-May-23 -3.477359 30-Jun-23 7.007867 31-Jul-23 3.464366 31-Aug-23 -3.235618 30-Sep-23 -4.002276 31-Oct-23 -4.510684 30-Nov-23 8.711461 31-Dec-23 5.916902 31-Jan-24 -0.094989 29-Feb-24 2.258769