BGF US Mid-Cap Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 254,366,775
Inception Date
31-Jan-08
Fund Launch Date
13-May-87
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
Russell MidCap Value Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.05%
ISIN
LU0341384864
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSND2
SEDOL
B43DJ06
29-Feb-2024
BGF US Mid-Cap Value Fund
Inception Date
31-Jan-08
Fund Holdings as of
-
Total Net Assets
USD 26,347,573.28
Number of Securities
106.00
Shares Outstanding
64,410.06
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
409.06
1.64
0.4025330126159737
26-Mar-24
407.42
1.44
0.35469727572786836
25-Mar-24
405.98
0.85
0.2098091970478612
22-Mar-24
405.13
-2.36
-0.5791553166948882
21-Mar-24
407.49
5.54
1.3782808807065556
20-Mar-24
401.95
2.16
0.5402836489156807
19-Mar-24
399.79
0.23
0.057563319651616776
18-Mar-24
399.56
-0.83
-0.20729788456255152
15-Mar-24
400.39
1.44
0.36094748715377867
14-Mar-24
398.95
-5.03
-1.2451111441160454
13-Mar-24
403.98
0.42
0.104073743681237
12-Mar-24
403.56
2.58
0.6434236121502319
11-Mar-24
400.98
-3.21
-0.7941809545015958
08-Mar-24
404.19
1.24
0.30773048765355504
07-Mar-24
402.95
2.26
0.5640270533330006
06-Mar-24
400.69
0.53
0.13244702119152338
05-Mar-24
400.16
-0.03
-0.007496439191384092
04-Mar-24
400.19
3.31
0.8340052408788551
01-Mar-24
396.88
-1.06
-0.2663718148464593
29-Feb-24
397.94
2.69
0.6805819101834282
28-Feb-24
395.25
-0.65
-0.1641828744632483
27-Feb-24
395.9
-0.76
-0.19159985882115665
26-Feb-24
396.66
1.09
0.27555173547033396
23-Feb-24
395.57
0.64
0.1620540348922594
22-Feb-24
394.93
3.03
0.773156417453432
21-Feb-24
391.9
0.21
0.05361382726135464
20-Feb-24
391.69
-0.74
-0.18856866192696786
19-Feb-24
392.43
-0.35
-0.08910840674168746
16-Feb-24
392.78
-0.42
-0.10681586978636826
15-Feb-24
393.2
6.31
1.6309545348807155
14-Feb-24
386.89
2.63
0.68443241555197
13-Feb-24
384.26
-4.98
-1.2794162984277053
12-Feb-24
389.24
3.22
0.8341536707942594
09-Feb-24
386.02
0.17
0.04405857198393158
08-Feb-24
385.85
1.66
0.43207787813321535
07-Feb-24
384.19
-0.41
-0.10660426417056683
06-Feb-24
384.6
0.91
0.2371706325418958
05-Feb-24
383.69
-2.21
-0.5726872246696035
02-Feb-24
385.9
0.8
0.20773824980524538
01-Feb-24
385.1
-4.05
-1.0407297957085957
31-Jan-24
389.15
-0.38
-0.097553461864298
30-Jan-24
389.53
2.43
0.6277447687935934
29-Jan-24
387.1
-1.54
-0.3962536023054755
26-Jan-24
388.64
3.4
0.8825667116602637
25-Jan-24
385.24
0.61
0.1585939734290097
24-Jan-24
384.63
-0.67
-0.17389047495458085
23-Jan-24
385.3
1.09
0.28369901876577913
22-Jan-24
384.21
6.07
1.6052255778283175
19-Jan-24
378.14
1.22
0.3236761116417277
18-Jan-24
376.92
-1.73
-0.4568863066156081
17-Jan-24
378.65
-1.67
-0.4391039124947413
16-Jan-24
380.32
-3.76
-0.9789627161008123
15-Jan-24
384.08
-2.7
-0.6980712549769895
12-Jan-24
386.78
1.99
0.5171652069960238
11-Jan-24
384.79
-1.15
-0.29797377830750893
10-Jan-24
385.94
-0.66
-0.17071908949818934
09-Jan-24
386.6
0.11
0.02846127972263189
08-Jan-24
386.49
0.72
0.18663970759779144
05-Jan-24
385.77
0.83
0.21561801839247674
04-Jan-24
384.94
-0.12
-0.031163974445540955
03-Jan-24
385.06
-3.38
-0.8701472556894244
02-Jan-24
388.44
-1.08
-0.27726432532347506
29-Dec-23
389.52
-0.56
-0.1435602953240361
28-Dec-23
390.08
0.91
0.2338309736105044
27-Dec-23
389.17
1.7
0.43874364466926474
22-Dec-23
387.47
3.87
1.0088633993743483
21-Dec-23
383.6
-1.87
-0.4851220587853789
20-Dec-23
385.47
0.43
0.11167670891335965
19-Dec-23
385.04
2.31
0.6035586444752176
18-Dec-23
382.73
0.03
0.007839038411288215
15-Dec-23
382.7
-3.56
-0.9216589861751152
14-Dec-23
386.26
14.44
3.883599591200043
13-Dec-23
371.82
1.06
0.2858992340058259
12-Dec-23
370.76
-0.47
-0.12660614713250545
11-Dec-23
371.23
0.15
0.04042255039344616
08-Dec-23
371.08
1.85
0.5010427105056469
07-Dec-23
369.23
-1.6
-0.4314645524903595
06-Dec-23
370.83
0.85
0.22974214822422834
05-Dec-23
369.98
-3.49
-0.9344793423835918
04-Dec-23
373.47
3.93
1.063484331872057
01-Dec-23
369.54
1.78
0.4840113117250381
30-Nov-23
367.76
-0.8
-0.21706099413935315
29-Nov-23
368.56
3.64
0.9974788994848186
28-Nov-23
364.92
0.08
0.02192742023900888
27-Nov-23
364.84
-0.57
-0.15598916285815934
24-Nov-23
365.41
1.5
0.4121898271550658
23-Nov-23
363.91
0.74
0.20376132389789905
22-Nov-23
363.17
1.14
0.3148910311300169
21-Nov-23
362.03
0.29
0.08016807651904682
20-Nov-23
361.74
-0.1
-0.027636524430687596
17-Nov-23
361.84
0.68
0.18828220179421862
16-Nov-23
361.16
-1.49
-0.4108644698745347
15-Nov-23
362.65
4.1
1.1434946311532561
14-Nov-23
358.55
8.43
2.4077459156860503
13-Nov-23
350.12
1.78
0.5109950048802894
10-Nov-23
348.34
-2.91
-0.8284697508896797
09-Nov-23
351.25
-0.52
-0.14782386218267618
08-Nov-23
351.77
-0.59
-0.16744238846634124
07-Nov-23
352.36
-2.5
-0.7045031843543933
06-Nov-23
354.86
-1.34
-0.3761931499157777
03-Nov-23
356.2
7.9
2.268159632500718
02-Nov-23
348.3
10.01
2.9589996748352005
31-Oct-23
338.29
3.13
0.9338823248597685
30-Oct-23
335.16
-1.81
-0.5371398047303915
27-Oct-23
336.97
-2.32
-0.6837808364525921
26-Oct-23
339.29
1.45
0.4291972531375799
25-Oct-23
337.84
-2.74
-0.8045099536085502
24-Oct-23
340.58
1.4
0.4127601863317413
23-Oct-23
339.18
-4.11
-1.1972384864109062
20-Oct-23
343.29
-3.7
-1.066313150234877
19-Oct-23
346.99
-2.35
-0.6726970859334745
18-Oct-23
349.34
-2.06
-0.5862265224815025
17-Oct-23
351.4
3.11
0.8929340492118637
16-Oct-23
348.29
0.47
0.13512736472888276
13-Oct-23
347.82
-0.45
-0.12921009561547075
12-Oct-23
348.27
-2.38
-0.6787394838157708
11-Oct-23
350.65
1.31
0.374992843648022
10-Oct-23
349.34
5.1
1.4815245177782943
09-Oct-23
344.24
4.57
1.3454234992787117
06-Oct-23
339.67
-4.32
-1.2558504607692085
05-Oct-23
343.99
2.08
0.608347225878155
04-Oct-23
341.91
-3.54
-1.0247503256621797
03-Oct-23
345.45
-3.78
-1.0823812387251954
02-Oct-23
349.23
-5.04
-1.4226437462951986
29-Sep-23
354.27
2.18
0.6191598738958789
28-Sep-23
352.09
0.7
0.199208856256581
27-Sep-23
351.39
-1.76
-0.4983717966869602
26-Sep-23
353.15
-0.11
-0.03113853818717092
25-Sep-23
353.26
-1.88
-0.5293686996677367
22-Sep-23
355.14
-1.8
-0.5042864346949067
21-Sep-23
356.94
-6.55
-1.8019752950562602
20-Sep-23
363.49
2.35
0.6507171733953592
19-Sep-23
361.14
1.33
0.36963953197520916
18-Sep-23
359.81
-3.14
-0.8651329384212701
15-Sep-23
362.95
0.78
0.21536847336885992
14-Sep-23
362.17
2.1
0.5832199294581609
13-Sep-23
360.07
-0.42
-0.1165080862159838
12-Sep-23
360.49
0.05
0.013871934302519144
11-Sep-23
360.44
1.5
0.41789714158355157
08-Sep-23
358.94
-0.94
-0.26119817717016786
07-Sep-23
359.88
-2.83
-0.7802376554272008
06-Sep-23
362.71
-3.08
-0.8420131769594577
05-Sep-23
365.79
-2
-0.5437885750020393
04-Sep-23
367.79
-1.56
-0.4223636117503723
01-Sep-23
369.35
0.31
0.08400173422935184
31-Aug-23
369.04
0.44
0.11937059142702117
30-Aug-23
368.6
4.64
1.2748653698208594
29-Aug-23
363.96
0.17
0.04673025646664284
28-Aug-23
363.79
4.22
1.1736240509497455
25-Aug-23
359.57
-3.54
-0.9749111839387513
24-Aug-23
363.11
2.79
0.7743117229129662
23-Aug-23
360.32
-0.5
-0.13857324981985478
22-Aug-23
360.82
-0.57
-0.15772434212346773
21-Aug-23
361.39
0.45
0.12467446112927356
18-Aug-23
360.94
-2.83
-0.7779640981939138
17-Aug-23
363.77
-1.5
-0.41065513182029734
16-Aug-23
365.27
-3.49
-0.946415012474238
14-Aug-23
368.76
-0.88
-0.23806947300075748
11-Aug-23
369.64
-5.08
-1.3556789069171649
10-Aug-23
374.72
1.29
0.3454462683769381
09-Aug-23
373.43
2.49
0.6712675904458942
08-Aug-23
370.94
-4.23
-1.1274888717114908
07-Aug-23
375.17
-0.27
-0.07191561900703175
04-Aug-23
375.44
2.24
0.6002143622722401
03-Aug-23
373.2
-3.06
-0.8132674214638813
02-Aug-23
376.26
-3.84
-1.01026045777427
01-Aug-23
380.1
-1.28
-0.3356232628874089
31-Jul-23
381.38
1.1
0.28926054486168085
28-Jul-23
380.28
-2.86
-0.7464634337317951
27-Jul-23
383.14
1.35
0.3535975274365489
26-Jul-23
381.79
0.6
0.15740182061439179
25-Jul-23
381.19
-0.34
-0.0891148795638613
24-Jul-23
381.53
1.58
0.4158441900250033
21-Jul-23
379.95
-0.97
-0.25464664496482203
20-Jul-23
380.92
0.31
0.08144820157116209
19-Jul-23
380.61
2.12
0.5601204787444847
18-Jul-23
378.49
3.14
0.8365525509524444
17-Jul-23
375.35
-1.48
-0.3927500464400393
14-Jul-23
376.83
-1.76
-0.4648828548033493
13-Jul-23
378.59
0.91
0.24094471510273247
12-Jul-23
377.68
5.13
1.3769963763253255
11-Jul-23
372.55
1.58
0.4259104509798636
10-Jul-23
370.97
3.05
0.8289845618612742
07-Jul-23
367.92
2.43
0.6648608717064762
06-Jul-23
365.49
-3.54
-0.9592716039346395
05-Jul-23
369.03
-2.12
-0.571197628990974
04-Jul-23
371.15
0.92
0.2484941792939524
03-Jul-23
370.23
1.62
0.43948889069748515
30-Jun-23
368.61
3.77
1.0333296787632935
29-Jun-23
364.84
2.48
0.6844022519041837
28-Jun-23
362.36
3.03
0.8432360225976122
27-Jun-23
359.33
0.15
0.04176179074558717
26-Jun-23
359.18
-1.25
-0.34680797935798907
22-Jun-23
360.43
-2.02
-0.5573182507932128
21-Jun-23
362.45
-0.78
-0.21473997191861904
20-Jun-23
363.23
-3.24
-0.884110568395776
19-Jun-23
366.47
0.1
0.027294811256380162
16-Jun-23
366.37
2.8
0.7701405506504937
15-Jun-23
363.57
-1.1
-0.30164258096361096
14-Jun-23
364.67
3.31
0.9159840602169581
13-Jun-23
361.36
3.36
0.9385474860335196
12-Jun-23
358
0.91
0.2548377159819653
09-Jun-23
357.09
0.96
0.26956448487911716
08-Jun-23
356.13
0.04
0.011233115223679407
07-Jun-23
356.09
4
1.1360731631117045
06-Jun-23
352.09
-0.91
-0.2577903682719547
05-Jun-23
353
2.92
0.8340950639853748
02-Jun-23
350.08
6.96
2.0284448589414783
01-Jun-23
343.12
-1.35
-0.3919064069440009
31-May-23
344.47
-4.38
-1.255553963021356
30-May-23
348.85
1.32
0.37982332460507007
26-May-23
347.53
0.69
0.1989389920424403
25-May-23
346.84
-2.07
-0.5932762030323006
24-May-23
348.91
-6.38
-1.7957161755185904
23-May-23
355.29
1.51
0.4268189270167901
22-May-23
353.78
-2.07
-0.5817057749051566
19-May-23
355.85
7.2
2.0651082747741287
17-May-23
348.65
-1.76
-0.5022687708684113
16-May-23
350.41
-0.67
-0.19083969465648856
15-May-23
351.08
-0.66
-0.18763859669073749
12-May-23
351.74
1.8
0.5143738926673144
11-May-23
349.94
-2.97
-0.8415743390666176
10-May-23
352.91
-0.87
-0.24591554073152808
08-May-23
353.78
2.73
0.7776669990029911
05-May-23
351.05
3.46
0.9954256451566501
04-May-23
347.59
-6.8
-1.9187900335788255
03-May-23
354.39
-0.82
-0.23084935671856086
02-May-23
355.21
-1.67
-0.46794440708361357
28-Apr-23
356.88
3.34
0.9447304406856367
27-Apr-23
353.54
0.52
0.1473004362359073
26-Apr-23
353.02
-2.85
-0.800854244527496
25-Apr-23
355.87
-2.38
-0.6643405443126309
24-Apr-23
358.25
1.36
0.38106979741657093
21-Apr-23
356.89
-0.33
-0.09238004591008342
20-Apr-23
357.22
-0.06
-0.016793551276309895
19-Apr-23
357.28
-2.1
-0.584339696143358
18-Apr-23
359.38
1.45
0.40510714385494373
17-Apr-23
357.93
-2.2
-0.6108905117596424
14-Apr-23
360.13
3.13
0.876750700280112
13-Apr-23
357
-2.34
-0.6511938554015696
12-Apr-23
359.34
2.3
0.6441855254313242
11-Apr-23
357.04
4.55
1.2908167607591705
06-Apr-23
352.49
-0.7
-0.19819360684051077
05-Apr-23
353.19
-1.32
-0.37234492680037234
04-Apr-23
354.51
-1.19
-0.3345515884172055
03-Apr-23
355.7
4.54
1.2928579564870715
31-Mar-23
351.16
0.54
0.15401289144943242
30-Mar-23
350.62
4.6
1.3294029246864343
29-Mar-23
346.02
2.86
0.8334304697517193
28-Mar-23
343.16
2.35
0.6895337578122708
27-Mar-23
340.81
8.42
2.533168867896146
24-Mar-23
332.39
-7.71
-2.2669802999117907
23-Mar-23
340.1
-3.53
-1.0272677007246165
22-Mar-23
343.63
0.98
0.28600612870275793
21-Mar-23
342.65
4.22
1.2469343734302514
20-Mar-23
338.43
4.87
1.460007195107327
17-Mar-23
333.56
-3.15
-0.9355231504855811
16-Mar-23
336.71
1.25
0.3726226673821022
15-Mar-23
335.46
-9.99
-2.8918801563178462
14-Mar-23
345.45
3.27
0.9556373838330703
13-Mar-23
342.18
-6.7
-1.9204310937858289
10-Mar-23
348.88
-10.29
-2.8649386084583903
09-Mar-23
359.17
-0.26
-0.0723367554183012
08-Mar-23
359.43
-5
-1.372005597782839
07-Mar-23
364.43
-2.64
-0.719208870242733
06-Mar-23
367.07
2.32
0.6360520904729267
03-Mar-23
364.75
4.75
1.3194444444444444
02-Mar-23
360
-2.81
-0.774510074143491
01-Mar-23
362.81
-1.25
-0.34334999725320003
28-Feb-23
364.06
-3.22
-0.876715312568068
27-Feb-23
367.28
6.14
1.7001716785734065
24-Feb-23
361.14
-5.89
-1.6047734517614365
23-Feb-23
367.03
0.77
0.21023316769508
22-Feb-23
366.26
-1.7
-0.4620067398630286
21-Feb-23
367.96
-4.19
-1.1258900980787316
20-Feb-23
372.15
2.5
0.6763154335181929
17-Feb-23
369.65
-1.86
-0.5006594708083227
16-Feb-23
371.51
0.81
0.21850553007823037
15-Feb-23
370.7
-3.11
-0.8319734624541879
14-Feb-23
373.81
3.13
0.8443940865436496
13-Feb-23
370.68
1.43
0.38727149627623564
10-Feb-23
369.25
-5.29
-1.4123992096972287
09-Feb-23
374.54
-1.47
-0.39094704928060425
08-Feb-23
376.01
4.63
1.2467014917335344
07-Feb-23
371.38
-1.7
-0.4556663450198349
06-Feb-23
373.08
-4.09
-1.0843916536309888
03-Feb-23
377.17
-1.79
-0.47234536626556894
02-Feb-23
378.96
3.38
0.8999414239309868
01-Feb-23
375.58
4.41
1.1881348169302477
31-Jan-23
371.17
-1.92
-0.5146211369910746
30-Jan-23
373.09
-0.01
-0.002680246582685607
27-Jan-23
373.1
3
0.810591731964334
26-Jan-23
370.1
4.23
1.1561483587066443
25-Jan-23
365.87
-1.7
-0.46249693935848957
24-Jan-23
367.57
0.69
0.18807239424334932
23-Jan-23
366.88
5.8
1.6062922344078874
20-Jan-23
361.08
1.29
0.3585424831151505
19-Jan-23
359.79
-9.17
-2.485364267129228
18-Jan-23
368.96
1.48
0.4027430064221182
17-Jan-23
367.48
-0.59
-0.16029559594642323
16-Jan-23
368.07
2.55
0.6976362442547603
13-Jan-23
365.52
0.54
0.14795331251027455
12-Jan-23
364.98
1.95
0.5371456904388067
11-Jan-23
363.03
4.1
1.1422840108099073
10-Jan-23
358.93
-0.83
-0.2307093617967534
09-Jan-23
359.76
7.06
2.001701162461015
06-Jan-23
352.7
2.51
0.7167537622433536
05-Jan-23
350.19
-1.18
-0.3358283291117625
04-Jan-23
351.37
3.3
0.9480851552848565
03-Jan-23
348.07
0.33
0.09489848737562546
02-Jan-23
347.74
1.42
0.41002541002541004
30-Dec-22
346.32
0.16
0.04622140050843541
29-Dec-22
346.16
-1.63
-0.46867362488858216
28-Dec-22
347.79
2.02
0.5842033721838216
27-Dec-22
345.77
2.56
0.7458990122665423
23-Dec-22
343.21
-0.55
-0.15999534558994646
22-Dec-22
343.76
-1.38
-0.3998377470012169
21-Dec-22
345.14
2.3
0.6708668766771672
20-Dec-22
342.84
-1.26
-0.36617262423714037
19-Dec-22
344.1
-2.03
-0.5864848467338861
16-Dec-22
346.13
-3.96
-1.1311377074466566
15-Dec-22
350.09
-8.37
-2.3349885621826703
14-Dec-22
358.46
-4.24
-1.1690102012682657
13-Dec-22
362.7
11.46
3.262726340963444
12-Dec-22
351.24
-1.7
-0.4816682722275741
09-Dec-22
352.94
-0.69
-0.19511919237621242
08-Dec-22
353.63
2.19
0.623150466651491
07-Dec-22
351.44
-3.72
-1.04741524946503
06-Dec-22
355.16
-3.61
-1.0062156813557432
05-Dec-22
358.77
-1.81
-0.5019690498641078
02-Dec-22
360.58
-4.35
-1.1920094264653496
01-Dec-22
364.93
10.44
2.9450760247115575
30-Nov-22
354.49
-0.64
-0.18021569566074394
29-Nov-22
355.13
-1.42
-0.3982611134483242
28-Nov-22
356.55
-2.28
-0.6353983780620349
25-Nov-22
358.83
0.38
0.10601199609429487
24-Nov-22
358.45
1.84
0.5159698269818569
23-Nov-22
356.61
2.78
0.7856880422801911
22-Nov-22
353.83
2.91
0.8292488316425396
21-Nov-22
350.92
-1.38
-0.3917116094237865
18-Nov-22
352.3
5.76
1.6621457840364748
17-Nov-22
346.54
-5.6
-1.590276594536264
16-Nov-22
352.14
-4.55
-1.275617482968404
15-Nov-22
356.69
1.61
0.4534189478427397
14-Nov-22
355.08
1.51
0.42707243261588934
11-Nov-22
353.57
4.78
1.3704521345222054
10-Nov-22
348.79
9.4
2.76967500515631
09-Nov-22
339.39
-2.13
-0.623682361208714
08-Nov-22
341.52
2.86
0.8445048130868718
07-Nov-22
338.66
-0.67
-0.19744791206200454
04-Nov-22
339.33
6.98
2.100195576952008
03-Nov-22
332.35
-8.39
-2.4622879614955684
02-Nov-22
340.74
1.41
0.41552471045884537
31-Oct-22
339.33
1.87
0.554139749896284
28-Oct-22
337.46
0.44
0.13055605008604831
27-Oct-22
337.02
2.19
0.6540632559806469
26-Oct-22
334.83
3.27
0.9862468331523706
25-Oct-22
331.56
3.42
1.0422380691168405
24-Oct-22
328.14
6.19
1.9226587979499923
21-Oct-22
321.95
-1.21
-0.37442752815942565
20-Oct-22
323.16
-0.81
-0.2500231502916937
19-Oct-22
323.97
-5.14
-1.5617878520859287
18-Oct-22
329.11
5.73
1.7719092089801471
17-Oct-22
323.38
-1.64
-0.5045843332717986
14-Oct-22
325.02
11.23
3.5788266037795977
13-Oct-22
313.79
-3.55
-1.1186739774374488
12-Oct-22
317.34
0.2
0.06306363120388472
11-Oct-22
317.14
-4.1
-1.2763043207570663
10-Oct-22
321.24
-1.43
-0.44317723990454644
07-Oct-22
322.67
-7.66
-2.318893227984137
06-Oct-22
330.33
0.81
0.24581209031318282
05-Oct-22
329.52
-0.31
-0.0939878119031016
04-Oct-22
329.83
14.29
4.528744374722698
03-Oct-22
315.54
0.28
0.08881558079045868
30-Sep-22
315.26
2.37
0.7574546965387197
29-Sep-22
312.89
-2.4
-0.7612039709473818
28-Sep-22
315.29
-0.6
-0.18993953591440058
27-Sep-22
315.89
-1.85
-0.5822370491596903
26-Sep-22
317.74
-1.19
-0.3731226287900166
23-Sep-22
318.93
-8.64
-2.6376041762066125
22-Sep-22
327.57
-9.84
-2.9163332444207346
21-Sep-22
337.41
0.86
0.25553409597385235
20-Sep-22
336.55
-2.27
-0.6699722566554512
19-Sep-22
338.82
2.26
0.6714998811504636
16-Sep-22
336.56
-9.66
-2.7901334411645773
15-Sep-22
346.22
2.04
0.5927131152304027
14-Sep-22
344.18
-6.42
-1.8311466058185968
13-Sep-22
350.6
-6.44
-1.8037194712077078
12-Sep-22
357.04
6.83
1.9502584163787442
09-Sep-22
350.21
7.39
2.1556501954378393
08-Sep-22
342.82
4.7
1.3900390393942978
07-Sep-22
338.12
-0.49
-0.14470925253241193
06-Sep-22
338.61
-1.32
-0.3883152413732239
05-Sep-22
339.93
-2.51
-0.7329751197290036
02-Sep-22
342.44
4.11
1.2147902935004287
01-Sep-22
338.33
-6.38
-1.850831133416495
31-Aug-22
344.71
-2.06
-0.5940536955330623
30-Aug-22
346.77
-0.44
-0.12672446070101667
29-Aug-22
347.21
-10.97
-3.0627059020604164
26-Aug-22
358.18
2.05
0.5756324937522814
25-Aug-22
356.13
3.94
1.118714330333059
24-Aug-22
352.19
-2.28
-0.6432138121702824
23-Aug-22
354.47
-0.29
-0.08174540534445822
22-Aug-22
354.76
-5.16
-1.4336519226494777
19-Aug-22
359.92
-1.95
-0.5388675491198497
18-Aug-22
361.87
-0.37
-0.1021422261484099
17-Aug-22
362.24
-2.45
-0.6718034495050591
16-Aug-22
364.69
2.86
0.7904264433573778
12-Aug-22
361.83
1.07
0.29659607495287726
11-Aug-22
360.76
5.23
1.4710432312322448
10-Aug-22
355.53
5.01
1.4293050325231085
09-Aug-22
350.52
-3.49
-0.985847857405158
08-Aug-22
354.01
4.98
1.4268114488725898
05-Aug-22
349.03
-2.72
-0.7732764747690121
04-Aug-22
351.75
1.98
0.5660862852731795
03-Aug-22
349.77
0.64
0.1833128061180649
02-Aug-22
349.13
-1.94
-0.5525963483066055
01-Aug-22
351.07
1.93
0.5527868476828779
29-Jul-22
349.14
4.52
1.311589576925309
28-Jul-22
344.62
2.16
0.6307305962740174
27-Jul-22
342.46
-1.03
-0.2998631692334566
26-Jul-22
343.49
-1.26
-0.36548223350253806
25-Jul-22
344.75
-0.3
-0.0869439211708448
22-Jul-22
345.05
2.84
0.8298997691475994
21-Jul-22
342.21
2.39
0.7033135189217821
20-Jul-22
339.82
2.6
0.7710100231303006
19-Jul-22
337.22
2.47
0.7378640776699029
18-Jul-22
334.75
7.29
2.226226103951628
15-Jul-22
327.46
3.63
1.120958527622518
14-Jul-22
323.83
-4.33
-1.3194783032666992
13-Jul-22
328.16
-3.82
-1.1506717272124827
12-Jul-22
331.98
-0.37
-0.11132841883556492
11-Jul-22
332.35
-1.51
-0.4522853890852453
08-Jul-22
333.86
-1.47
-0.4383741389079414
07-Jul-22
335.33
5.16
1.5628312687403458
06-Jul-22
330.17
4.06
1.2449786881727025
05-Jul-22
326.11
-8.55
-2.5548317695571625
04-Jul-22
334.66
1.79
0.5377474689818849
01-Jul-22
332.87
4.48
1.3642315539450045
30-Jun-22
328.39
-7.72
-2.2968670970813125
29-Jun-22
336.11
-10.23
-2.953744874978345
28-Jun-22
346.34
6.81
2.0057137808146557
27-Jun-22
339.53
3.9
1.16199386228883
24-Jun-22
335.63
6.6
2.005896118894934
22-Jun-22
329.03
-3.18
-0.9572258511182685
21-Jun-22
332.21
5.49
1.680337904015671
20-Jun-22
326.72
-1.58
-0.4812671337191593
17-Jun-22
328.3
0.32
0.09756692481248856
16-Jun-22
327.98
-11.62
-3.421672555948174
15-Jun-22
339.6
0.53
0.15630990650898044
14-Jun-22
339.07
-1.35
-0.396568944245344
13-Jun-22
340.42
-13.09
-3.7028655483578965
10-Jun-22
353.51
-11.95
-3.2698516937558146
09-Jun-22
365.46
-5.68
-1.5304197876811985
08-Jun-22
371.14
3.42
0.9300554769933645
07-Jun-22
367.72
-1.91
-0.5167329491653816
03-Jun-22
369.63
2.61
0.7111329082883766
02-Jun-22
367.02
-3.22
-0.8697061365600691
01-Jun-22
370.24
-0.01
-0.0027008777852802163
31-May-22
370.25
-3.88
-1.0370726752733008
30-May-22
374.13
3.11
0.8382297450272223
27-May-22
371.02
14.46
4.0554184428988105
25-May-22
356.56
2.53
0.7146287037821654
24-May-22
354.03
-0.21
-0.05928184281842819
23-May-22
354.24
0.26
0.07345047742810329
20-May-22
353.98
2.95
0.840384012762442
19-May-22
351.03
-8.63
-2.39948840571651
18-May-22
359.66
-1.46
-0.4042977403633141
17-May-22
361.12
6.88
1.942186088527552
16-May-22
354.24
1.22
0.3455894850150133
13-May-22
353.02
7.39
2.138124584092816
12-May-22
345.63
-8.17
-2.309214245336348
11-May-22
353.8
-1.31
-0.36889977753372194
10-May-22
355.11
-5.78
-1.6015960541993406
06-May-22
360.89
-10.83
-2.9134832669751427
05-May-22
371.72
3.97
1.079537729435758
04-May-22
367.75
2.89
0.7920846352025435
03-May-22
364.86
3.27
0.9043391686716999
02-May-22
361.59
-8.83
-2.383780573403164
29-Apr-22
370.42
6.38
1.752554664322602
28-Apr-22
364.04
-1.97
-0.538236660200541
27-Apr-22
366.01
-4.78
-1.2891394050540737
26-Apr-22
370.79
4.43
1.2091931433562615
25-Apr-22
366.36
-13.34
-3.5132999736634183
22-Apr-22
379.7
-11.24
-2.8751215020207703
21-Apr-22
390.94
5.69
1.4769630110317975
20-Apr-22
385.25
3.44
0.9009716874885414
19-Apr-22
381.81
0.98
0.25733266811963346
14-Apr-22
380.83
3.62
0.959677633148644
13-Apr-22
377.21
-2.78
-0.7315981999526303
12-Apr-22
379.99
0.17
0.04475804328366068
11-Apr-22
379.82
4.87
1.2988398453127084
08-Apr-22
374.95
1.93
0.5173985309098708
07-Apr-22
373.02
-0.23
-0.061620897521768254
06-Apr-22
373.25
-6.91
-1.8176557239057238
05-Apr-22
380.16
1.92
0.5076142131979695
04-Apr-22
378.24
-1.25
-0.32938944372710743
01-Apr-22
379.49
-2.51
-0.6570680628272252
31-Mar-22
382
-2.72
-0.7070076939072573
30-Mar-22
384.72
1.6
0.41762372102735434
29-Mar-22
383.12
4.66
1.2313058183163346
28-Mar-22
378.46
-2.04
-0.5361366622864652
25-Mar-22
380.5
4.75
1.264138389886893
24-Mar-22
375.75
1.46
0.3900718694060755
23-Mar-22
374.29
-2.27
-0.6028255789250053
22-Mar-22
376.56
1.52
0.4052901023890785
21-Mar-22
375.04
5.08
1.373121418531733
18-Mar-22
369.96
2.16
0.5872756933115824
17-Mar-22
367.8
1.81
0.4945490313943004
16-Mar-22
365.99
7.06
1.9669573454434013
15-Mar-22
358.93
-2.43
-0.6724595970777064
14-Mar-22
361.36
-0.51
-0.14093458976980683
11-Mar-22
361.87
2.55
0.7096738283424245
10-Mar-22
359.32
0.79
0.22034418319248042
09-Mar-22
358.53
5.89
1.6702586206896552
08-Mar-22
352.64
-7.84
-2.174877940523746
07-Mar-22
360.48
-3.81
-1.0458700485876637
04-Mar-22
364.29
-7.03
-1.8932457179791016
03-Mar-22
371.32
3.43
0.9323439071461578
02-Mar-22
367.89
-1.02
-0.2764902008619989
01-Mar-22
368.91
0.72
0.1955512099731117
28-Feb-22
368.19
4.53
1.2456690315129517
25-Feb-22
363.66
9.33
2.6331385996105325
24-Feb-22
354.33
-11.88
-3.24404030474318
23-Feb-22
366.21
-0.9
-0.24515812699190978
22-Feb-22
367.11
0.79
0.2156584407075781
21-Feb-22
366.32
-3.5
-0.9464063598507382
18-Feb-22
369.82
2.06
0.5601479225581901
17-Feb-22
367.76
-2.5
-0.6752012099605682
16-Feb-22
370.26
3.3
0.8992805755395683
15-Feb-22
366.96
0.39
0.10639168508061216
14-Feb-22
366.57
-3.73
-1.007291385363219
11-Feb-22
370.3
-2.83
-0.7584487980060569
10-Feb-22
373.13
1.16
0.31185310643331454
09-Feb-22
371.97
6.66
1.823109140182311
08-Feb-22
365.31
1.61
0.4426725323068463
07-Feb-22
363.7
1.64
0.4529635971938353
04-Feb-22
362.06
-1.94
-0.532967032967033
03-Feb-22
364
0.53
0.145816711145349
02-Feb-22
363.47
0.74
0.20400849116422684
01-Feb-22
362.73
5.69
1.59365897378445
31-Jan-22
357.04
5.69
1.6194677671837199
28-Jan-22
351.35
-8.6
-2.3892207251007083
27-Jan-22
359.95
-2.51
-0.6924902058158141
26-Jan-22
362.46
10.63
3.0213455361964585
25-Jan-22
351.83
-0.6
-0.17024657378770253
24-Jan-22
352.43
-10.01
-2.7618364418938306
21-Jan-22
362.44
-7.9
-2.133174920343468
20-Jan-22
370.34
-2.55
-0.6838477835286546
19-Jan-22
372.89
-1.11
-0.2967914438502674
18-Jan-22
374
-3.64
-0.9638809448151678
17-Jan-22
377.64
1.97
0.5243964117443501
14-Jan-22
375.67
-2.88
-0.7607977810064721
13-Jan-22
378.55
1.37
0.363221803913251
12-Jan-22
377.18
5.75
1.5480709689578116
11-Jan-22
371.43
0.4
0.10780799396275234
10-Jan-22
371.03
-1.97
-0.5281501340482574
07-Jan-22
373
3.29
0.8898866679289172
06-Jan-22
369.71
-5.45
-1.4527135089028682
05-Jan-22
375.16
3.29
0.8847177777180197
04-Jan-22
371.87
5.14
1.401576091402394
03-Jan-22
366.73
2.28
0.6256002195088489
31-Dec-21
364.45
-2.05
-0.5593451568894953
30-Dec-21
366.5
1.85
0.5073358014534485
29-Dec-21
364.65
-0.66
-0.18066847335140018
28-Dec-21
365.31
5.68
1.579401051080277
27-Dec-21
359.63
-0.02
-0.005560962046434033
23-Dec-21
359.65
5.59
1.5788284471558494
22-Dec-21
354.06
1.8
0.510986203372509
21-Dec-21
352.26
6.58
1.9034945614441101
20-Dec-21
345.68
-5.68
-1.616575591985428
17-Dec-21
351.36
-5.18
-1.4528524148763111
16-Dec-21
356.54
7.46
2.1370459493525837
15-Dec-21
349.08
-5.24
-1.4788891397606683
14-Dec-21
354.32
2.23
0.6333607884347752
13-Dec-21
352.09
-2.84
-0.8001577775899473
10-Dec-21
354.93
-0.3
-0.08445232666159953
09-Dec-21
355.23
-2.06
-0.5765624562680176
08-Dec-21
357.29
0.56
0.15698147057999046
07-Dec-21
356.73
6.57
1.8762851267991776
06-Dec-21
350.16
4.08
1.1789181692094313
03-Dec-21
346.08
2.48
0.7217694994179278
02-Dec-21
343.6
-3.86
-1.110919242502734
01-Dec-21
347.46
0.36
0.10371650821089023
30-Nov-21
347.1
-4.67
-1.3275719930636496
29-Nov-21
351.77
1.16
0.3308519437551696
26-Nov-21
350.61
-11.47
-3.1678082191780823
25-Nov-21
362.08
0.27
0.07462480307343633
24-Nov-21
361.81
-1.02
-0.28112339111980816
23-Nov-21
362.83
2.71
0.7525269354659558
22-Nov-21
360.12
1.12
0.31197771587743733
19-Nov-21
359
-3.64
-1.0037502757555703
18-Nov-21
362.64
-1.97
-0.5403033378130057
17-Nov-21
364.61
-2.43
-0.6620531822144725
16-Nov-21
367.04
-0.64
-0.17406440382941687
15-Nov-21
367.68
1.45
0.3959260573956257
12-Nov-21
366.23
1.35
0.3699846524884894
11-Nov-21
364.88
-1.76
-0.4800349116299367
10-Nov-21
366.64
1.13
0.30915706820606825
09-Nov-21
365.51
-1.56
-0.42498705968888767
08-Nov-21
367.07
0.54
0.1473276403022945
05-Nov-21
366.53
1.73
0.47423245614035087
04-Nov-21
364.8
-1.01
-0.27609961455400345
03-Nov-21
365.81
2.69
0.7408019387530294
02-Nov-21
363.12
0.6
0.16550810989738496
29-Oct-21
362.52
0.01
0.0027585445918733276
28-Oct-21
362.51
-2.02
-0.554138205360327
27-Oct-21
364.53
-3.02
-0.8216569174262005
26-Oct-21
367.55
0.7
0.19081368406705737
25-Oct-21
366.85
-0.13
-0.03542427380238705
22-Oct-21
366.98
1.57
0.4296543608549301
21-Oct-21
365.41
2.64
0.727733825840064
20-Oct-21
362.77
3.24
0.9011765360331544
19-Oct-21
359.53
1.83
0.5116019010343864
18-Oct-21
357.7
-3.19
-0.883925849981989
15-Oct-21
360.89
4.83
1.3565129472560804
14-Oct-21
356.06
4.97
1.4155914437893418
13-Oct-21
351.09
-2.19
-0.6199048913043478
12-Oct-21
353.28
-3.02
-0.8476003367948358
11-Oct-21
356.3
1.51
0.42560387835057356
08-Oct-21
354.79
0.1
0.028193633877470467
07-Oct-21
354.69
7.75
2.233815645356546
06-Oct-21
346.94
-3.01
-0.8601228746963852
05-Oct-21
349.95
-3.6
-1.0182435299109036
04-Oct-21
353.55
6.03
1.7351519337016574
01-Oct-21
347.52
-4.46
-1.2671174498551054
30-Sep-21
351.98
-0.26
-0.07381330910742676
29-Sep-21
352.24
-1.54
-0.43529877324891175
28-Sep-21
353.78
-1.98
-0.5565549808859905
27-Sep-21
355.76
4.14
1.1774074284739207
24-Sep-21
351.62
1.36
0.3882829897790213
23-Sep-21
350.26
4.46
1.2897628687102372
22-Sep-21
345.8
2.13
0.6197806034859021
21-Sep-21
343.67
0.29
0.08445454015958996
20-Sep-21
343.38
-6.77
-1.9334570898186492
17-Sep-21
350.15
-1.3
-0.36989614454403186
16-Sep-21
351.45
0.86
0.24530077868735561
15-Sep-21
350.59
-0.84
-0.2390234186039894
14-Sep-21
351.43
-0.9
-0.25544234098714275
13-Sep-21
352.33
-0.55
-0.15586034912718205
10-Sep-21
352.88
-1.89
-0.5327395213800491
09-Sep-21
354.77
-0.19
-0.05352715798963263
08-Sep-21
354.96
-2.54
-0.7104895104895105
07-Sep-21
357.5
-0.51
-0.14245412139325717
06-Sep-21
358.01
-0.05
-0.013964140088253365
03-Sep-21
358.06
0.38
0.10624021471706553
02-Sep-21
357.68
2.92
0.8230916676062691
01-Sep-21
354.76
0.03
0.008457136413610351
31-Aug-21
354.73
-1.48
-0.4154852474663822
30-Aug-21
356.21
1.22
0.3436716527226119
27-Aug-21
354.99
0.46
0.12974924547993116
26-Aug-21
354.53
-0.56
-0.1577064969444366
25-Aug-21
355.09
1.49
0.42138009049773756
24-Aug-21
353.6
2.22
0.6317946382833399
23-Aug-21
351.38
5.11
1.4757270338175412
20-Aug-21
346.27
-2.27
-0.6512882309060652
19-Aug-21
348.54
-3.29
-0.9351107068754796
18-Aug-21
351.83
-0.74
-0.2098873982471566
17-Aug-21
352.57
-0.75
-0.2122721612136307
16-Aug-21
353.32
-3.92
-1.0973015339827568
13-Aug-21
357.24
1.04
0.291970802919708
12-Aug-21
356.2
1.76
0.4965579505699131
11-Aug-21
354.44
2.85
0.8106032594783696
10-Aug-21
351.59
1.12
0.31957086198533396
09-Aug-21
350.47
-1.18
-0.33556092705815443
06-Aug-21
351.65
3.37
0.9676122659928793
05-Aug-21
348.28
1.15
0.33128799009016796
04-Aug-21
347.13
1.58
0.45724207784691073
03-Aug-21
345.55
-6.17
-1.7542363243489139
02-Aug-21
351.72
0.35
0.09961009761789566
30-Jul-21
351.37
1.83
0.5235452308748642
29-Jul-21
349.54
4.57
1.3247528770617736
28-Jul-21
344.97
1.81
0.5274507518358783
27-Jul-21
343.16
-1.99
-0.5765609155439664
26-Jul-21
345.15
2.42
0.7060951769614565
23-Jul-21
342.73
0.61
0.17830001169180404
22-Jul-21
342.12
-2.39
-0.6937389335578067
21-Jul-21
344.51
7.7
2.286155399186485
20-Jul-21
336.81
3.69
1.1077089337175792
19-Jul-21
333.12
-11.69
-3.3902729039181
16-Jul-21
344.81
1.06
0.30836363636363634
15-Jul-21
343.75
-3.29
-0.948017519594283
14-Jul-21
347.04
-1.44
-0.4132231404958678
13-Jul-21
348.48
-0.07
-0.020083201836178455
12-Jul-21
348.55
1.31
0.37726068425296627
09-Jul-21
347.24
5.27
1.5410708541684943
08-Jul-21
341.97
-4.85
-1.3984199296465025
07-Jul-21
346.82
-2.11
-0.6047058149198979
06-Jul-21
348.93
-3.99
-1.1305678340700442
05-Jul-21
352.92
0.45
0.12767044003744998
02-Jul-21
352.47
0.02
0.005674563767910342
01-Jul-21
352.45
2.87
0.8209851822186623
30-Jun-21
349.58
-2.78
-0.7889658304007265
29-Jun-21
352.36
0.63
0.17911466181445995
28-Jun-21
351.73
-1.36
-0.38517091959557054
25-Jun-21
353.09
3.73
1.0676665903366156
24-Jun-21
349.36
1.59
0.4571987232941312
22-Jun-21
347.77
1.45
0.4186879186879187
21-Jun-21
346.32
1.14
0.3302624717538675
18-Jun-21
345.18
-9.05
-2.5548372526324705
17-Jun-21
354.23
-2.77
-0.7759103641456583
16-Jun-21
357
-0.92
-0.2570406794814484
15-Jun-21
357.92
-0.72
-0.20075842070042382
14-Jun-21
358.64
-0.87
-0.24199605017941087
11-Jun-21
359.51
-0.36
-0.1000361241559452
10-Jun-21
359.87
-0.3
-0.08329400005552934
09-Jun-21
360.17
2.18
0.6089555574178049
08-Jun-21
357.99
-3.12
-0.8640026584697184
07-Jun-21
361.11
0.7
0.19422324574789823
04-Jun-21
360.41
3.05
0.8534810835012312
03-Jun-21
357.36
-2.29
-0.6367301543166968
02-Jun-21
359.65
-0.84
-0.2330161724319676
01-Jun-21
360.49
2.38
0.6646002624891792
31-May-21
358.11
-0.09
-0.02512562814070352
28-May-21
358.2
-0.21
-0.05859211517535783
27-May-21
358.41
4.36
1.2314644824177376
26-May-21
354.05
-2.82
-0.790203715638748
25-May-21
356.87
-2.13
-0.5933147632311978
21-May-21
359
4.25
1.1980267794221282
20-May-21
354.75
2.78
0.7898400431854987
19-May-21
351.97
-8.28
-2.2984038861901457
18-May-21
360.25
2.17
0.6060098302055407
17-May-21
358.08
0.22
0.06147655507740457
14-May-21
357.86
2.72
0.7658951399448105
12-May-21
355.14
-3.64
-1.0145493059813813
11-May-21
358.78
-6.19
-1.69602981066937
10-May-21
364.97
5.62
1.5639348824266035
07-May-21
359.35
4.21
1.1854479923410486
06-May-21
355.14
0.85
0.23991645262355699
05-May-21
354.29
1.37
0.3881899580641505
04-May-21
352.92
-2.2
-0.6195088984005407
03-May-21
355.12
1.38
0.39011703511053314
30-Apr-21
353.74
-1.07
-0.3015698542882106
29-Apr-21
354.81
3.09
0.8785397475264415
28-Apr-21
351.72
1.43
0.40823317822375743
27-Apr-21
350.29
-0.92
-0.26195153896529144
26-Apr-21
351.21
4
1.1520405518274244
23-Apr-21
347.21
0.52
0.14998990452565691
22-Apr-21
346.69
2.4
0.6970867582561213
21-Apr-21
344.29
-0.4
-0.1160463024746874
20-Apr-21
344.69
-3.42
-0.9824480767573468
19-Apr-21
348.11
0.07
0.02011263073209976
16-Apr-21
348.04
2.87
0.8314743459744474
15-Apr-21
345.17
0.5
0.1450662952969507
14-Apr-21
344.67
3.97
1.1652480187848546
13-Apr-21
340.7
-1.95
-0.5690938275207938
12-Apr-21
342.65
0.75
0.2193623866627669
09-Apr-21
341.9
1.42
0.4170582706766917
08-Apr-21
340.48
-1.35
-0.3949331539069128
07-Apr-21
341.83
-1.3
-0.3788651531489523
06-Apr-21
343.13
6.69
1.9884674830579003
01-Apr-21
336.44
-0.81
-0.24017790956263899
31-Mar-21
337.25
1.7
0.5066309044851736
30-Mar-21
335.55
-1.7
-0.5040770941438102
29-Mar-21
337.25
2.09
0.6235827664399093
26-Mar-21
335.16
8.81
2.699555691741995
25-Mar-21
326.35
-7.08
-2.123384218576613
24-Mar-21
333.43
1.81
0.5458054399614016
23-Mar-21
331.62
-3.15
-0.9409445290796666
22-Mar-21
334.77
-2.92
-0.8646983920163464
19-Mar-21
337.69
-3.01
-0.8834751981215145
18-Mar-21
340.7
4.96
1.4773336510394948
17-Mar-21
335.74
-0.9
-0.26734790874524716
16-Mar-21
336.64
-1.18
-0.34929844295778817
15-Mar-21
337.82
2.78
0.8297516714422158
12-Mar-21
335.04
1.44
0.4316546762589928
11-Mar-21
333.6
3.19
0.9654671468781211
10-Mar-21
330.41
2.06
0.6273793208466575
09-Mar-21
328.35
2.71
0.8322073455349466
08-Mar-21
325.64
6.08
1.9026160971335586
05-Mar-21
319.56
-1.89
-0.5879608026131591
04-Mar-21
321.45
0.7
0.2182385035074045
03-Mar-21
320.75
-0.85
-0.26430348258706465
02-Mar-21
321.6
1.76
0.5502751375687844
01-Mar-21
319.84
4.69
1.488180231635729
26-Feb-21
315.15
-8.22
-2.5419797754893776
25-Feb-21
323.37
2.94
0.9175170864151296
24-Feb-21
320.43
4.26
1.3473764114242337
23-Feb-21
316.17
-0.11
-0.034779309472619195
22-Feb-21
316.28
1.11
0.35219088111178093
19-Feb-21
315.17
0.52
0.16526299062450342
18-Feb-21
314.65
0.14
0.04451368795904741
17-Feb-21
314.51
-0.8
-0.2537185626843424
16-Feb-21
315.31
0.92
0.29263017271541714
15-Feb-21
314.39
1.24
0.3959763691521635
12-Feb-21
313.15
0.16
0.05111984408447554
11-Feb-21
312.99
0.55
0.17603379848930995
10-Feb-21
312.44
2.38
0.7675933690253499
09-Feb-21
310.06
-0.64
-0.20598648213710974
08-Feb-21
310.7
1.83
0.5924822740958979
05-Feb-21
308.87
3.5
1.1461505714379279
04-Feb-21
305.37
3.54
1.1728456415863233
03-Feb-21
301.83
1.81
0.6032931137924138
02-Feb-21
300.02
5.33
1.8086803081203977
01-Feb-21
294.69
-2.81
-0.9445378151260504
29-Jan-21
297.5
0.1
0.03362474781439139
28-Jan-21
297.4
0.95
0.3204587620172036
27-Jan-21
296.45
-7.2
-2.371150996212745
26-Jan-21
303.65
1.44
0.4764898580457298
25-Jan-21
302.21
-1.22
-0.40206967010513134
22-Jan-21
303.43
-4.15
-1.3492424735028286
21-Jan-21
307.58
-0.02
-0.006501950585175552
20-Jan-21
307.6
0.83
0.27056100661733545
19-Jan-21
306.77
1.82
0.5968191506804394
18-Jan-21
304.95
0.66
0.21689835354431627
15-Jan-21
304.29
-2.05
-0.6691910948619181
14-Jan-21
306.34
1.22
0.3998426848453068
13-Jan-21
305.12
1
0.3288175720110483
12-Jan-21
304.12
2.56
0.848918954768537
11-Jan-21
301.56
-1.41
-0.4653926131300129
08-Jan-21
302.97
-0.2
-0.06596958801992281
07-Jan-21
303.17
6.65
2.242681775259679
06-Jan-21
296.52
7.58
2.6233820170277564
05-Jan-21
288.94
-1.91
-0.656695891352931
04-Jan-21
290.85
3.24
1.1265255032856993
31-Dec-20
287.61
-1.65
-0.5704210744658784
30-Dec-20
289.26
1.49
0.5177746116690413
29-Dec-20
287.77
-1.79
-0.6181793065340516
28-Dec-20
289.56
1.96
0.6815020862308763
23-Dec-20
287.6
3.9
1.3746915756080367
22-Dec-20
283.7
0.88
0.3111519694505339
21-Dec-20
282.82
-5.61
-1.9450126547169158
18-Dec-20
288.43
0.41
0.1423512256093327
17-Dec-20
288.02
0.22
0.07644197359277276
16-Dec-20
287.8
4.24
1.4952743687403018
15-Dec-20
283.56
-3.2
-1.1159157483609987
14-Dec-20
286.76
1.76
0.6175438596491228
11-Dec-20
285
-0.75
-0.26246719160104987
10-Dec-20
285.75
-1.76
-0.6121526207784077
09-Dec-20
287.51
2.44
0.8559301224260708
08-Dec-20
285.07
0.54
0.18978666572944858
07-Dec-20
284.53
-0.97
-0.3397548161120841
04-Dec-20
285.5
3.67
1.3022034559841038
03-Dec-20
281.83
1.76
0.628414324990181
02-Dec-20
280.07
-1.06
-0.37704976345462954
01-Dec-20
281.13
0.78
0.2782236490101659
30-Nov-20
280.35
-1.74
-0.6168244177390194
27-Nov-20
282.09
0
0
26-Nov-20
282.09
1.2
0.4272134999465983
25-Nov-20
280.89
-1.19
-0.42186613726602384
24-Nov-20
282.08
6.54
2.3735210858677505
23-Nov-20
275.54
4.17
1.5366473818034418
20-Nov-20
271.37
0.6
0.2215902795730694
19-Nov-20
270.77
-5.05
-1.8309042128924662
18-Nov-20
275.82
4.98
1.8387239698715108
17-Nov-20
270.84
-2.25
-0.8239042074041525
16-Nov-20
273.09
6.11
2.288560940894449
13-Nov-20
266.98
2.76
1.0445840587389297
12-Nov-20
264.22
-3.12
-1.1670531906934989
11-Nov-20
267.34
-0.8
-0.2983516073692847
10-Nov-20
268.14
0.1
0.03730786449783614
09-Nov-20
268.04
14.11
5.556649470326468
06-Nov-20
253.93
1.75
0.6939487667539059
05-Nov-20
252.18
3.63
1.4604707302353652
04-Nov-20
248.55
-0.34
-0.13660653300654907
03-Nov-20
248.89
7.47
3.0941926932317125
02-Nov-20
241.42
6.35
2.7013230101671843
30-Oct-20
235.07
-2.71
-1.1397089746824796
29-Oct-20
237.78
1.6
0.6774494029977136
28-Oct-20
236.18
-7.76
-3.1811101090432072
27-Oct-20
243.94
-1.41
-0.5746892194823722
26-Oct-20
245.35
-5.48
-2.1847466411513774
23-Oct-20
250.83
4.5
1.8268176835951773
22-Oct-20
246.33
-0.77
-0.311614730878187
21-Oct-20
247.1
-1.36
-0.5473718103517669
20-Oct-20
248.46
-1.08
-0.4327963452753066
19-Oct-20
249.54
1.69
0.6818640306637079
16-Oct-20
247.85
3.87
1.586195589802443
15-Oct-20
243.98
-4.13
-1.66458425698279
14-Oct-20
248.11
0.22
0.08874904191375206
13-Oct-20
247.89
-0.92
-0.3697600578754873
12-Oct-20
248.81
0.25
0.10057933698101063
09-Oct-20
248.56
2.42
0.9831803038920939
08-Oct-20
246.14
3.21
1.321368295393735
07-Oct-20
242.93
0.97
0.4008927095387667
06-Oct-20
241.96
1.85
0.7704801965765691
05-Oct-20
240.11
6.75
2.8925265683921837
02-Oct-20
233.36
-0.83
-0.35441308339382555
01-Oct-20
234.19
-0.78
-0.3319572711409967
30-Sep-20
234.97
1.04
0.444577437695037
29-Sep-20
233.93
0.12
0.05132372439160002
28-Sep-20
233.81
6.2
2.7239576468520714
25-Sep-20
227.61
2.37
1.0522109749600426
24-Sep-20
225.24
-7.88
-3.3802333562113933
23-Sep-20
233.12
1.5
0.6476124686987307
22-Sep-20
231.62
-0.56
-0.24119217848221208
21-Sep-20
232.18
-8.2
-3.411265496297529
18-Sep-20
240.38
1.05
0.4387247733255338
17-Sep-20
239.33
-1.56
-0.6475984889368591
16-Sep-20
240.89
0.93
0.3875645940990165
15-Sep-20
239.96
0.59
0.24648034423695533
14-Sep-20
239.37
4.37
1.8595744680851063
11-Sep-20
235
-4.34
-1.8133199632322219
10-Sep-20
239.34
0.73
0.30593856083148235
09-Sep-20
238.61
0.79
0.3321840047094441
08-Sep-20
237.82
-3.36
-1.3931503441413053
07-Sep-20
241.18
-0.89
-0.36766224645763623
04-Sep-20
242.07
-4.9
-1.9840466453415395
03-Sep-20
246.97
4.92
2.032637884734559
02-Sep-20
242.05
2.44
1.01832143900505
01-Sep-20
239.61
-1.57
-0.6509660834231694
31-Aug-20
241.18
-1.16
-0.4786663365519518
28-Aug-20
242.34
-0.46
-0.18945634266886327
27-Aug-20
242.8
2.01
0.8347522737655219
26-Aug-20
240.79
-2.27
-0.9339257796428865
25-Aug-20
243.06
4.18
1.7498325519089082
24-Aug-20
238.88
1.26
0.5302583957579329
21-Aug-20
237.62
-0.79
-0.3313619395159599
20-Aug-20
238.41
-3.98
-1.641981929947605
19-Aug-20
242.39
0
0
18-Aug-20
242.39
-0.23
-0.09479845025142197
17-Aug-20
242.62
0.5
0.20650916900710392
14-Aug-20
242.12
-1.05
-0.43179668544639555
13-Aug-20
243.17
-1.21
-0.49513053441361815
12-Aug-20
244.38
-1.55
-0.6302606432724759
11-Aug-20
245.93
5.91
2.462294808765936
10-Aug-20
240.02
5.58
2.380139907865552
07-Aug-20
234.44
-1.49
-0.6315432543551053
06-Aug-20
235.93
-0.38
-0.16080572129829462
05-Aug-20
236.31
2.9
1.2424489096439741
04-Aug-20
233.41
0.98
0.4216323194079938
03-Aug-20
232.43
0.36
0.15512560865256173
31-Jul-20
232.07
2.33
1.0141899538608863
30-Jul-20
229.74
-2.2
-0.9485211692679141
29-Jul-20
231.94
0.9
0.38954293628808867
28-Jul-20
231.04
-0.3
-0.1296792599636898
27-Jul-20
231.34
-2.52
-1.0775677755922346
24-Jul-20
233.86
-0.06
-0.025649794801641587
23-Jul-20
233.92
2
0.8623663332183512
22-Jul-20
231.92
-3.61
-1.5327134547616015
21-Jul-20
235.53
3.24
1.3948082138705928
20-Jul-20
232.29
-2.58
-1.0984800102184187
17-Jul-20
234.87
1.96
0.8415267699969945
16-Jul-20
232.91
0.84
0.36195975352264403
15-Jul-20
232.07
7.65
3.408787095624276
14-Jul-20
224.42
1.07
0.4790687262144616
13-Jul-20
223.35
3.5
1.5919945417329997
10-Jul-20
219.85
-1.02
-0.4618101145470186
09-Jul-20
220.87
-3.24
-1.4457186203203785
08-Jul-20
224.11
-0.96
-0.42653396721020126
07-Jul-20
225.07
-5.5
-2.3853927223836577
06-Jul-20
230.57
4.79
2.1215342368677472
03-Jul-20
225.78
-3.89
-1.6937344886140986
02-Jul-20
229.67
2.28
1.0026826157702626
01-Jul-20
227.39
3.95
1.76781238811314
30-Jun-20
223.44
2.3
1.0400651171203763
29-Jun-20
221.14
-2.29
-1.0249295081233496
26-Jun-20
223.43
1.24
0.5580809217336514
25-Jun-20
222.19
-3.34
-1.4809559703808806
24-Jun-20
225.53
-3.15
-1.377470701416827
22-Jun-20
228.68
-5.8
-2.4735585124530877
19-Jun-20
234.48
2.81
1.2129321880260715
18-Jun-20
231.67
-2.28
-0.9745672152169267
17-Jun-20
233.95
-4.69
-1.9653033858531679
16-Jun-20
238.64
14.84
6.630920464700625
15-Jun-20
223.8
-7.48
-3.2341750259425806
12-Jun-20
231.28
-1.48
-0.6358480838632067
11-Jun-20
232.76
-12.33
-5.030805010404341
10-Jun-20
245.09
-3.82
-1.5346912538668596
09-Jun-20
248.91
-5.34
-2.1002949852507373
08-Jun-20
254.25
5.12
2.0551519287119175
05-Jun-20
249.13
11.65
4.9056762674751555
04-Jun-20
237.48
1.45
0.6143286870313096
03-Jun-20
236.03
5.43
2.3547267996530787
02-Jun-20
230.6
6.69
2.9878076012683668
29-May-20
223.91
-5.09
-2.222707423580786
28-May-20
229
1.3
0.5709266578831796
27-May-20
227.7
4.32
1.9339242546333602
26-May-20
223.38
7.59
3.517308494369526
25-May-20
215.79
1.17
0.5451495666759855
22-May-20
214.62
-2.05
-0.9461392901647667
20-May-20
216.67
3.51
1.6466504034528053
19-May-20
213.16
-0.07
-0.03282840125685879
18-May-20
213.23
11.32
5.606458323015205
15-May-20
201.91
8.53
4.411004240355776
14-May-20
193.38
-9.75
-4.799881849062177
13-May-20
203.13
-8.88
-4.18848167539267
12-May-20
212.01
1.13
0.5358497723823976
11-May-20
210.88
-2.39
-1.1206451915412388
08-May-20
213.27
3.02
1.436385255648038
07-May-20
210.25
2.99
1.4426324423429508
06-May-20
207.26
-4.98
-2.3464003015454202
05-May-20
212.24
7.09
3.456007799171338
04-May-20
205.15
-12.49
-5.738834773019666
30-Apr-20
217.64
-2.89
-1.3104792998684986
29-Apr-20
220.53
4.31
1.9933401165479605
28-Apr-20
216.22
10.18
4.9407881964667055
27-Apr-20
206.04
4.92
2.4463007159904535
24-Apr-20
201.12
-0.27
-0.13406822583047817
23-Apr-20
201.39
2.35
1.1806672025723473
22-Apr-20
199.04
-1.1
-0.549615269311482
21-Apr-20
200.14
-3.91
-1.9161970105366333
20-Apr-20
204.05
-2.49
-1.2055776120848263
17-Apr-20
206.54
9.72
4.9385225078752155
16-Apr-20
196.82
-4.01
-1.9967136384006374
15-Apr-20
200.83
-9.87
-4.6843853820598005
14-Apr-20
210.7
-2.35
-1.1030274583431119
09-Apr-20
213.05
17.24
8.804453296562995
08-Apr-20
195.81
-6
-2.973093503790694
07-Apr-20
201.81
13.07
6.924870191798241
06-Apr-20
188.74
6.82
3.748900615655233
03-Apr-20
181.92
1.52
0.8425720620842572
02-Apr-20
180.4
-1.9
-1.0422380691168405
01-Apr-20
182.3
-9.68
-5.042191894989061
31-Mar-20
191.98
4.37
2.3293001439155696
30-Mar-20
187.61
-0.42
-0.22336861139179917
27-Mar-20
188.03
-3.68
-1.9195660111626935
26-Mar-20
191.71
10.34
5.701053095881347
25-Mar-20
181.37
8.57
4.9594907407407405
24-Mar-20
172.8
10.58
6.522007150782888
23-Mar-20
162.22
-13.71
-7.792872165065651
20-Mar-20
175.93
8.49
5.0704730052556135
19-Mar-20
167.44
-2.88
-1.6909347111319868
18-Mar-20
170.32
-8.54
-4.774684110477469
17-Mar-20
178.86
-5.45
-2.9569746622538116
16-Mar-20
184.31
-7.72
-4.0202051762745405
13-Mar-20
192.03
-1.94
-1.0001546630922307
12-Mar-20
193.97
-19.85
-9.283509493966887
11-Mar-20
213.82
-1.81
-0.8394008254881046
10-Mar-20
215.63
0.53
0.24639702463970248
09-Mar-20
215.1
-18.15
-7.781350482315113
06-Mar-20
233.25
-9.2
-3.794596824087441
05-Mar-20
242.45
-1.84
-0.7532031601784764
04-Mar-20
244.29
-2.33
-0.9447733354959046
03-Mar-20
246.62
6.43
2.67704733752446
02-Mar-20
240.19
3.43
1.4487244466970772
28-Feb-20
236.76
-11.81
-4.751176730900752
27-Feb-20
248.57
-10.58
-4.082577657727185
26-Feb-20
259.15
-6.08
-2.2923500358179694
25-Feb-20
265.23
-2.53
-0.9448760083657006
24-Feb-20
267.76
-7.99
-2.897552130553037
21-Feb-20
275.75
-2.25
-0.8093525179856115
20-Feb-20
278
0.84
0.30307403665752636
19-Feb-20
277.16
0.22
0.07943958980284538
18-Feb-20
276.94
-0.62
-0.2233751260988615
17-Feb-20
277.56
-0.63
-0.22646392753154318
14-Feb-20
278.19
0.63
0.22697795071335927
13-Feb-20
277.56
-1.94
-0.6940966010733453
12-Feb-20
279.5
2.24
0.8079059366659453
11-Feb-20
277.26
3.7
1.3525369206024274
10-Feb-20
273.56
-0.51
-0.18608384719232313
07-Feb-20
274.07
-2.44
-0.8824273986474268
06-Feb-20
276.51
1.6
0.5820086573787785
05-Feb-20
274.91
2.55
0.9362608312527537
04-Feb-20
272.36
3.78
1.407401891428997
03-Feb-20
268.58
-0.1
-0.037218996575852314
31-Jan-20
268.68
0.06
0.02233638597274961
30-Jan-20
268.62
-2.25
-0.8306567726215528
29-Jan-20
270.87
1.46
0.5419249471066404
28-Jan-20
269.41
-0.1
-0.03710437460576602
27-Jan-20
269.51
-5.62
-2.04267073746956
24-Jan-20
275.13
1.45
0.5298158433206664
23-Jan-20
273.68
-3.1
-1.1200231230580244
22-Jan-20
276.78
0.5
0.1809758216302302
21-Jan-20
276.28
-1.68
-0.6044035112965894
20-Jan-20
277.96
0.34
0.1224695627116202
17-Jan-20
277.62
1.55
0.5614518057014525
16-Jan-20
276.07
1.29
0.4694664822767305
15-Jan-20
274.78
0.92
0.3359380705469948
14-Jan-20
273.86
0.98
0.35913221929053063
13-Jan-20
272.88
-1.09
-0.3978537796109063
10-Jan-20
273.97
1.1
0.40312236596181333
09-Jan-20
272.87
0.41
0.15048080452176466
08-Jan-20
272.46
0.99
0.3646811802409106
07-Jan-20
271.47
0.68
0.2511171018132132
06-Jan-20
270.79
-1.32
-0.4850979383337621
03-Jan-20
272.11
-1.41
-0.5155016086575022
02-Jan-20
273.52
0.35
0.12812534319288355
31-Dec-19
273.17
0.22
0.08060084264517312
30-Dec-19
272.95
-0.15
-0.054924935920908094
27-Dec-19
273.1
-0.15
-0.05489478499542543
23-Dec-19
273.25
-0.09
-0.03292602619448306
20-Dec-19
273.34
1.53
0.5628931974541039
19-Dec-19
271.81
0.48
0.17690635020086243
18-Dec-19
271.33
0.45
0.16612522150029532
17-Dec-19
270.88
0.54
0.19974846489605683
16-Dec-19
270.34
0.72
0.2670425042652622
13-Dec-19
269.62
1.58
0.5894642590658111
12-Dec-19
268.04
1.84
0.6912096168294516
11-Dec-19
266.2
0.26
0.09776641347672407
10-Dec-19
265.94
-1.04
-0.3895422878118211
09-Dec-19
266.98
-0.21
-0.07859575582918522
06-Dec-19
267.19
3.05
1.1546906943287651
05-Dec-19
264.14
-0.45
-0.17007445481688652
04-Dec-19
264.59
2.92
1.1159093514732297
03-Dec-19
261.67
-4.92
-1.845530590044638
02-Dec-19
266.59
-0.35
-0.1311156065033341
29-Nov-19
266.94
-0.58
-0.21680622009569378
28-Nov-19
267.52
0.44
0.16474464579901152
27-Nov-19
267.08
0.33
0.12371134020618557
26-Nov-19
266.75
0.4
0.1501783367749202
25-Nov-19
266.35
0.97
0.365513603135127
22-Nov-19
265.38
1.12
0.42382502081283585
21-Nov-19
264.26
0.41
0.15539132082622703
20-Nov-19
263.85
-0.9
-0.33994334277620397
19-Nov-19
264.75
-0.14
-0.05285212729812375
18-Nov-19
264.89
0.59
0.22323117669315173
15-Nov-19
264.3
0.9
0.3416856492027335
14-Nov-19
263.4
0.62
0.23593880812847248
13-Nov-19
262.78
-1.53
-0.578865725852219
12-Nov-19
264.31
0.98
0.37215660957733643
11-Nov-19
263.33
0.84
0.3200121909406073
08-Nov-19
262.49
-2.3
-0.868612863023528
07-Nov-19
264.79
2.14
0.814772510946126
06-Nov-19
262.65
-1.39
-0.5264353885774883
05-Nov-19
264.04
2.03
0.7747795885653219
04-Nov-19
262.01
5.53
2.156113537117904
31-Oct-19
256.48
-2.2
-0.8504716251739601
30-Oct-19
258.68
-1.36
-0.5229964620827565
29-Oct-19
260.04
0.83
0.3202036958450677
28-Oct-19
259.21
1.36
0.5274384331975955
25-Oct-19
257.85
-0.04
-0.015510488968164721
24-Oct-19
257.89
0.44
0.17090697222761703
23-Oct-19
257.45
0.46
0.17899529164558933
22-Oct-19
256.99
-0.3
-0.11659994558669207
21-Oct-19
257.29
1.94
0.7597415312316429
18-Oct-19
255.35
0.16
0.062698381598025
17-Oct-19
255.19
1
0.39340650694362483
16-Oct-19
254.19
1.39
0.5498417721518988
15-Oct-19
252.8
1.58
0.6289308176100629
14-Oct-19
251.22
-1.41
-0.5581284883030518
11-Oct-19
252.63
3.77
1.514907980390581
10-Oct-19
248.86
2.11
0.8551165146909828
09-Oct-19
246.75
0.54
0.21932496649201902
08-Oct-19
246.21
-3.48
-1.3937282229965158
07-Oct-19
249.69
0.99
0.39806996381182147
04-Oct-19
248.7
1.32
0.5335920446276983
03-Oct-19
247.38
-1.25
-0.502755097936693
02-Oct-19
248.63
-8.95
-3.4746486528457177
01-Oct-19
257.58
1.27
0.49549373805157815
30-Sep-19
256.31
-0.41
-0.15970707385478342
27-Sep-19
256.72
0.16
0.06236357966947303
26-Sep-19
256.56
0.95
0.37165995070615393
25-Sep-19
255.61
-2.23
-0.8648774433757369
24-Sep-19
257.84
1.2
0.46758104738154616
23-Sep-19
256.64
-1.96
-0.7579273008507347
20-Sep-19
258.6
-0.27
-0.10429945532506664
19-Sep-19
258.87
1.36
0.5281348297153509
18-Sep-19
257.51
0.53
0.20624173087399797
17-Sep-19
256.98
-1.25
-0.4840645935793672
16-Sep-19
258.23
-0.33
-0.1276299504950495
13-Sep-19
258.56
1.91
0.7442041691018897
12-Sep-19
256.65
1.11
0.4343742662596854
11-Sep-19
255.54
1.6
0.6300700952981019
10-Sep-19
253.94
1.65
0.6540092750406279
09-Sep-19
252.29
1.38
0.5499980072535969
06-Sep-19
250.91
0.51
0.2036741214057508
05-Sep-19
250.4
4.12
1.6728926425207082
04-Sep-19
246.28
2.07
0.8476311371360714
03-Sep-19
244.21
-1.47
-0.5983393031585803
02-Sep-19
245.68
-0.67
-0.2719707732900345
30-Aug-19
246.35
1.37
0.5592293248428443
29-Aug-19
244.98
4.65
1.9348395955561104
28-Aug-19
240.33
-2.09
-0.8621400874515304
27-Aug-19
242.42
1.38
0.5725190839694656
26-Aug-19
241.04
-4.02
-1.640414592344732
23-Aug-19
245.06
-1.98
-0.8014896373056994
22-Aug-19
247.04
1.05
0.4268466197812919
21-Aug-19
245.99
1.29
0.5271761340416837
20-Aug-19
244.7
-1.58
-0.6415462075686211
19-Aug-19
246.28
4.49
1.85698333264403
16-Aug-19
241.79
-1.45
-0.596119059365236
14-Aug-19
243.24
-4.8
-1.9351717464925011
13-Aug-19
248.04
2.19
0.8907870652837095
12-Aug-19
245.85
-3.04
-1.2214231186467917
09-Aug-19
248.89
1.18
0.47636348956441
08-Aug-19
247.71
6.49
2.690490009120305
07-Aug-19
241.22
-2.43
-0.9973322388672275
06-Aug-19
243.65
-1.31
-0.5347811887655127
05-Aug-19
244.96
-5.57
-2.2232866323394402
02-Aug-19
250.53
-5.93
-2.3122514232238944
01-Aug-19
256.46
-0.35
-0.1362875277442467
31-Jul-19
256.81
1.85
0.7256040163162849
30-Jul-19
254.96
-2.02
-0.7860533893688225
29-Jul-19
256.98
0.89
0.3475340700534968
26-Jul-19
256.09
0.1
0.03906402593851322
25-Jul-19
255.99
0.96
0.3764263027879073
24-Jul-19
255.03
1.59
0.6273674242424242
23-Jul-19
253.44
0.51
0.20163681651049697
22-Jul-19
252.93
-0.35
-0.13818698673404928
19-Jul-19
253.28
2.08
0.8280254777070064
18-Jul-19
251.2
-1.42
-0.5621090966669305
17-Jul-19
252.62
-1.07
-0.42177460680357914
16-Jul-19
253.69
0.25
0.09864267676767677
15-Jul-19
253.44
0.46
0.18183255593327535
12-Jul-19
252.98
0.36
0.14250653154936269
11-Jul-19
252.62
-0.5
-0.1975347661188369
10-Jul-19
253.12
2.11
0.8406039600015935
09-Jul-19
251.01
-1.41
-0.5585928214879962
08-Jul-19
252.42
0.01
0.003961808169248445
05-Jul-19
252.41
-0.91
-0.3592294331280594
04-Jul-19
253.32
1.23
0.4879209806021659
03-Jul-19
252.09
1.68
0.6708997244518989
02-Jul-19
250.41
-1.1
-0.4373583555325832
01-Jul-19
251.51
3.52
1.4194120730674624
28-Jun-19
247.99
2.06
0.8376367258976132
27-Jun-19
245.93
0.74
0.301806762102859
26-Jun-19
245.19
-0.34
-0.1384759499857451
25-Jun-19
245.53
-1.83
-0.7398124191461837
24-Jun-19
247.36
-0.13
-0.05252737484342802
21-Jun-19
247.49
-0.13
-0.0524997980776997
20-Jun-19
247.62
1.59
0.6462626508962321
19-Jun-19
246.03
0.3
0.12208521548040532
18-Jun-19
245.73
2.56
1.0527614426121643
17-Jun-19
243.17
0.87
0.35905901774659515
14-Jun-19
242.3
-1.29
-0.5295783899174843
13-Jun-19
243.59
1.19
0.4909240924092409
12-Jun-19
242.4
-1.63
-0.6679506618038765
11-Jun-19
244.03
2.06
0.8513452080836468
07-Jun-19
241.97
2.19
0.9133372257903077
06-Jun-19
239.78
1.27
0.5324724330216762
05-Jun-19
238.51
2.49
1.0549953393780187
04-Jun-19
236.02
4.34
1.8732734806629834
03-Jun-19
231.68
0.88
0.38128249566724437
31-May-19
230.8
-2.23
-0.9569583315452946
29-May-19
233.03
-4.89
-2.055312710154674
28-May-19
237.92
0.02
0.008406893652795292
27-May-19
237.9
-0.36
-0.15109544195416771
24-May-19
238.26
1.36
0.5740818910932883
23-May-19
236.9
-3.88
-1.6114295207243126
22-May-19
240.78
0.46
0.1914114513981358
21-May-19
240.32
1.52
0.6365159128978225
20-May-19
238.8
-0.83
-0.34636731627926387
17-May-19
239.63
-2.03
-0.8400231730530497
16-May-19
241.66
4.06
1.7087542087542087
15-May-19
237.6
-0.18
-0.0757002271006813
14-May-19
237.78
-0.49
-0.2056490535946615
13-May-19
238.27
-3.67
-1.5169050177730015
10-May-19
241.94
-2.16
-0.8848832445718967
08-May-19
244.1
-1.48
-0.6026549393273067
07-May-19
245.58
-0.15
-0.06104260774020266
06-May-19
245.73
-2.66
-1.070896573936149
03-May-19
248.39
0.39
0.15725806451612903
02-May-19
248
-1.24
-0.4975124378109453
30-Apr-19
249.24
-0.02
-0.008023750300890637
29-Apr-19
249.26
2.14
0.8659760440271933
26-Apr-19
247.12
0.11
0.044532610015788836
25-Apr-19
247.01
-1.59
-0.6395816572807723
24-Apr-19
248.6
2.21
0.8969519866877714
23-Apr-19
246.39
0.52
0.21149387887908244
18-Apr-19
245.87
-1.37
-0.5541174567222132
17-Apr-19
247.24
0.18
0.07285679592001942
16-Apr-19
247.06
-0.36
-0.14550157626707622
15-Apr-19
247.42
0.01
0.004041873812699568
12-Apr-19
247.41
2.03
0.8272882875539979
11-Apr-19
245.38
1.92
0.7886305758646184
10-Apr-19
243.46
0.3
0.12337555518999835
09-Apr-19
243.16
-1.4
-0.572456656853124
08-Apr-19
244.56
0.68
0.2788256519599803
05-Apr-19
243.88
1.81
0.7477176023464287
04-Apr-19
242.07
-0.05
-0.02065091690071039
03-Apr-19
242.12
0.61
0.252577533021407
02-Apr-19
241.51
1.82
0.7593141140639993
01-Apr-19
239.69
2.34
0.9858858226248157
29-Mar-19
237.35
0.7
0.2957954785548278
28-Mar-19
236.65
0.54
0.22870695862098175
27-Mar-19
236.11
-0.95
-0.40074242807728
26-Mar-19
237.06
2.34
0.9969325153374233
25-Mar-19
234.72
-1.61
-0.6812507933821351
22-Mar-19
236.33
-3.09
-1.2906189959067746
21-Mar-19
239.42
0.35
0.1464006357970469
20-Mar-19
239.07
-2.84
-1.1739903269811087
19-Mar-19
241.91
0.32
0.1324558135684424
18-Mar-19
241.59
1.43
0.5954363757495004
15-Mar-19
240.16
0.72
0.30070163715335785
14-Mar-19
239.44
-0.73
-0.303951367781155
13-Mar-19
240.17
1.69
0.7086548138208655
12-Mar-19
238.48
1.64
0.692450599560885
11-Mar-19
236.84
3.01
1.287259975195655
08-Mar-19
233.83
-1.84
-0.7807527474858913
07-Mar-19
235.67
-3.45
-1.4427902308464369
06-Mar-19
239.12
-1.19
-0.49519370812700264
05-Mar-19
240.31
-2.27
-0.935773765355759
04-Mar-19
242.58
0.58
0.2396694214876033
01-Mar-19
242
2.12
0.8837752209438052
28-Feb-19
239.88
-1.03
-0.42754555643186254
27-Feb-19
240.91
-1.55
-0.6392807060958509
26-Feb-19
242.46
-1.58
-0.647434846746435
25-Feb-19
244.04
1.1
0.45278669630361407
22-Feb-19
242.94
-0.79
-0.32412915931563613
21-Feb-19
243.73
0.22
0.09034536569340068
20-Feb-19
243.51
1.75
0.7238583719391132
19-Feb-19
241.76
-0.02
-0.008271982794275788
18-Feb-19
241.78
0.28
0.11594202898550725
15-Feb-19
241.5
2.58
1.0798593671521848
14-Feb-19
238.92
-1.61
-0.6693551739907704
13-Feb-19
240.53
2.25
0.9442672486150747
12-Feb-19
238.28
2.86
1.214850055220457
11-Feb-19
235.42
0.67
0.2854100106496273
08-Feb-19
234.75
-1.43
-0.6054704039292066
07-Feb-19
236.18
-0.87
-0.3670111790761443
06-Feb-19
237.05
-0.22
-0.0927213722763097
05-Feb-19
237.27
2.01
0.8543738842132109
04-Feb-19
235.26
0.6
0.25568908207619534
01-Feb-19
234.66
1.08
0.4623683534549191
31-Jan-19
233.58
1.63
0.702737658978228
30-Jan-19
231.95
-0.45
-0.193631669535284
29-Jan-19
232.4
1.66
0.7194244604316546
28-Jan-19
230.74
-2
-0.8593280054996992
25-Jan-19
232.74
4.39
1.9224874096781257
24-Jan-19
228.35
-0.72
-0.3143144017112673
23-Jan-19
229.07
0.07
0.03056768558951965
22-Jan-19
229
-1.9
-0.822867042009528
21-Jan-19
230.9
1.4
0.6100217864923747
18-Jan-19
229.5
3.66
1.6206163655685442
17-Jan-19
225.84
-0.21
-0.09289980092899801
16-Jan-19
226.05
1.36
0.6052783835506698
15-Jan-19
224.69
0.04
0.01780547518361896
14-Jan-19
224.65
0.02
0.008903530249744024
11-Jan-19
224.63
1.65
0.7399766795228272
10-Jan-19
222.98
-0.06
-0.02690100430416069
09-Jan-19
223.04
2.38
1.078582434514638
08-Jan-19
220.66
3.2
1.4715349949415986
07-Jan-19
217.46
2.25
1.0454904511872125
04-Jan-19
215.21
2.62
1.2324192106872383
03-Jan-19
212.59
0.75
0.35404078549848944
02-Jan-19
211.84
-1.07
-0.5025597670377154
31-Dec-18
212.91
-1.24
-0.5790333878122811
28-Dec-18
214.15
6.85
3.3043897732754464
27-Dec-18
207.3
-5.13
-2.4149131478604717
21-Dec-18
212.43
-1.86
-0.8679826403471931
20-Dec-18
214.29
-4.63
-2.114927827516901
19-Dec-18
218.92
-1.91
-0.8649187157542001
18-Dec-18
220.83
-0.6
-0.27096599376778213
17-Dec-18
221.43
-4.29
-1.9005847953216375
14-Dec-18
225.72
-1.05
-0.46302420955152795
13-Dec-18
226.77
-1.71
-0.7484243697478992
12-Dec-18
228.48
-0.76
-0.33153027394870005
11-Dec-18
229.24
2.64
1.1650485436893203
10-Dec-18
226.6
-7.35
-3.1416969437914086
07-Dec-18
233.95
4.38
1.907914797229603
06-Dec-18
229.57
-5.02
-2.13990366170766
05-Dec-18
234.59
-5.4
-2.250093753906413
04-Dec-18
239.99
-1.4
-0.5799743154231741
03-Dec-18
241.39
2.9
1.2159838986959621
30-Nov-18
238.49
0.34
0.14276716355238295
29-Nov-18
238.15
2.46
1.043743900886758
28-Nov-18
235.69
0.07
0.029708853238265002
27-Nov-18
235.62
-0.93
-0.39315155358275206
26-Nov-18
236.55
3.45
1.4800514800514801
23-Nov-18
233.1
-1.14
-0.48668032786885246
22-Nov-18
234.24
0.17
0.07262784637074379
21-Nov-18
234.07
1.12
0.480789869070616
20-Nov-18
232.95
-5.81
-2.4334059306416487
19-Nov-18
238.76
0.67
0.2814061909362006
16-Nov-18
238.09
2.58
1.0954948834444398
15-Nov-18
235.51
-6.28
-2.5972951734976633
14-Nov-18
241.79
0.21
0.08692772580511632
13-Nov-18
241.58
-0.28
-0.115769453402795
12-Nov-18
241.86
-2.19
-0.8973570989551322
09-Nov-18
244.05
-2.98
-1.2063312148322065
08-Nov-18
247.03
1.82
0.7422209534684556
07-Nov-18
245.21
2.28
0.9385419668217182
06-Nov-18
242.93
1.89
0.7841022236973116
05-Nov-18
241.04
0.02
0.008298066550493735
02-Nov-18
241.02
3.58
1.5077493261455526
31-Oct-18
237.44
5.62
2.4242947114140283
30-Oct-18
231.82
-2.42
-1.0331284153005464
29-Oct-18
234.24
3.96
1.719645648775404
26-Oct-18
230.28
-1.84
-0.792693434430467
25-Oct-18
232.12
-3.95
-1.673232515779218
24-Oct-18
236.07
1.59
0.6780962128966224
23-Oct-18
234.48
-5.46
-2.2755688922230557
22-Oct-18
239.94
-2.91
-1.1982705373687461
19-Oct-18
242.85
0
0
18-Oct-18
242.85
-0.75
-0.3078817733990148
17-Oct-18
243.6
1.82
0.7527504342790967
16-Oct-18
241.78
1.1
0.4570383912248629
15-Oct-18
240.68
-1.23
-0.5084535571080154
12-Oct-18
241.91
-2.98
-1.2168728817019887
11-Oct-18
244.89
-4.88
-1.9537974936941986
10-Oct-18
249.77
-2.17
-0.8613161863935858
09-Oct-18
251.94
-0.41
-0.16247275609272835
08-Oct-18
252.35
-1.62
-0.6378706146395243
05-Oct-18
253.97
-0.8
-0.31400871374180633
04-Oct-18
254.77
0.07
0.027483313702394974
03-Oct-18
254.7
0.21
0.08251797713073206
02-Oct-18
254.49
-1.5
-0.5859603890776983
01-Oct-18
255.99
1.73
0.6804058837410525
28-Sep-18
254.26
-0.38
-0.14923028589381088
27-Sep-18
254.64
-1.11
-0.4340175953079179
26-Sep-18
255.75
-1.81
-0.7027488740487653
25-Sep-18
257.56
-0.99
-0.38290466060723266
24-Sep-18
258.55
-0.83
-0.3199938314442131
21-Sep-18
259.38
1.88
0.7300970873786408
20-Sep-18
257.5
0.41
0.15947722587420748
19-Sep-18
257.09
1.97
0.7721856381310755
18-Sep-18
255.12
-0.88
-0.34375
17-Sep-18
256
0.74
0.289900493614354
14-Sep-18
255.26
0.13
0.05095441539607259
13-Sep-18
255.13
0.61
0.23966682382523966
12-Sep-18
254.52
1.02
0.40236686390532544
11-Sep-18
253.5
-1.15
-0.4516002356175142
10-Sep-18
254.65
1.21
0.4774305555555556
07-Sep-18
253.44
-2.04
-0.7984969469234382
06-Sep-18
255.48
1.03
0.4047946551385341
05-Sep-18
254.45
-0.04
-0.01571770992966325
04-Sep-18
254.49
-0.99
-0.38750587130108033
03-Sep-18
255.48
0.13
0.050910514979439984
31-Aug-18
255.35
-2.17
-0.8426529978254116
30-Aug-18
257.52
0.52
0.20233463035019456
29-Aug-18
257
-1.2
-0.46475600309837334
28-Aug-18
258.2
0.31
0.1202062895032766
27-Aug-18
257.89
2.89
1.1333333333333333
24-Aug-18
255
0.4
0.15710919088766692
23-Aug-18
254.6
-0.17
-0.06672685167013384
22-Aug-18
254.77
-0.65
-0.2544828126223475
21-Aug-18
255.42
1.25
0.4917968288940473
20-Aug-18
254.17
1.17
0.4624505928853755
17-Aug-18
253
1.52
0.6044218228089709
16-Aug-18
251.48
0.9
0.35916673317902464
14-Aug-18
250.58
0.01
0.003990900746298439
13-Aug-18
250.57
0.51
0.20395105174758058
10-Aug-18
250.06
-2.78
-1.0995095712703686
09-Aug-18
252.84
0.84
0.3333333333333333
08-Aug-18
252
-1.75
-0.6896551724137931
07-Aug-18
253.75
1.41
0.5587699136086233
06-Aug-18
252.34
0.71
0.28216031474784403
03-Aug-18
251.63
2.93
1.1781262565339767
02-Aug-18
248.7
-1.22
-0.4881562099871959
01-Aug-18
249.92
0.25
0.1001321744703008
31-Jul-18
249.67
-0.18
-0.07204322593556134
30-Jul-18
249.85
-0.93
-0.3708429699338065
27-Jul-18
250.78
0.66
0.2638733407964177
26-Jul-18
250.12
2.42
0.9769882922890594
25-Jul-18
247.7
-1.45
-0.5819787276740919
24-Jul-18
249.15
0.84
0.3382868188957352
23-Jul-18
248.31
0.2
0.08060940711781064
20-Jul-18
248.11
-0.09
-0.0362610797743755
19-Jul-18
248.2
-0.01
-0.004028846541235244
18-Jul-18
248.21
0.84
0.33957230060233656
17-Jul-18
247.37
-0.7
-0.2821784173821905
16-Jul-18
248.07
-0.46
-0.1850883193175874
13-Jul-18
248.53
0.26
0.10472469488862932
12-Jul-18
248.27
-0.37
-0.1488095238095238
11-Jul-18
248.64
-2.35
-0.9362922825610582
10-Jul-18
250.99
0.92
0.36789698884312394
09-Jul-18
250.07
2.45
0.9894192714643405
06-Jul-18
247.62
1.54
0.6258127438231469
05-Jul-18
246.08
0.42
0.1709680045591468
04-Jul-18
245.66
-0.89
-0.36098154532549176
03-Jul-18
246.55
2.83
1.1611685540784507
02-Jul-18
243.72
-2.88
-1.167883211678832
29-Jun-18
246.6
2.74
1.1235955056179776
28-Jun-18
243.86
-3.52
-1.4229121190071954
27-Jun-18
247.38
1.24
0.5037783375314862
26-Jun-18
246.14
-0.57
-0.2310404928863848
25-Jun-18
246.71
-2.63
-1.054784631426967
22-Jun-18
249.34
0.45
0.18080276427337377
21-Jun-18
248.89
-0.79
-0.3164049983979494
20-Jun-18
249.68
1.21
0.4869803195556808
19-Jun-18
248.47
-0.91
-0.3649049643114925
18-Jun-18
249.38
0.47
0.18882326945482303
15-Jun-18
248.91
-0.73
-0.2924210863643647
14-Jun-18
249.64
-0.1
-0.040041643309041405
13-Jun-18
249.74
-0.35
-0.1399496181374705
12-Jun-18
250.09
0.05
0.019996800511918093
11-Jun-18
250.04
1.62
0.6521214072940987
08-Jun-18
248.42
-0.67
-0.2689790838652696
07-Jun-18
249.09
2.18
0.8829128022356324
06-Jun-18
246.91
0.99
0.40256994144437214
05-Jun-18
245.92
-0.13
-0.05283478967689494
04-Jun-18
246.05
2.09
0.8566978193146417
01-Jun-18
243.96
0.83
0.34138115411508246
31-May-18
243.13
0.69
0.28460650057746245
30-May-18
242.44
0.28
0.11562603237528907
29-May-18
242.16
-1.64
-0.6726825266611977
28-May-18
243.8
-0.14
-0.05739116176108879
25-May-18
243.94
0.33
0.13546241944090964
24-May-18
243.61
-0.41
-0.1680190148348496
23-May-18
244.02
-1.73
-0.7039674465920651
22-May-18
245.75
1.21
0.49480657561135194
18-May-18
244.54
0.32
0.13102939972156252
17-May-18
244.22
0.98
0.4028942608123664
16-May-18
243.24
1.4
0.5788951372808468
15-May-18
241.84
-1.79
-0.7347206830029143
14-May-18
243.63
0.35
0.14386714896415653
11-May-18
243.28
3.37
1.4046934267016797
09-May-18
239.91
0.89
0.37235377792653335
08-May-18
239.02
-0.9
-0.3751250416805602
07-May-18
239.92
3.06
1.2919023895972304
04-May-18
236.86
-0.36
-0.15175786190034568
03-May-18
237.22
-2.71
-1.1294961030300503
02-May-18
239.93
-2.64
-1.0883456321886467
30-Apr-18
242.57
0.37
0.152766308835673
27-Apr-18
242.2
0.83
0.3438704064299623
26-Apr-18
241.37
2.21
0.9240675698277304
25-Apr-18
239.16
-4.04
-1.6611842105263157
24-Apr-18
243.2
1.3
0.5374121537825548
23-Apr-18
241.9
-0.41
-0.1692047377326565
20-Apr-18
242.31
-0.26
-0.1071855546852455
19-Apr-18
242.57
-1.01
-0.4146481648739634
18-Apr-18
243.58
1.63
0.6736929117586278
17-Apr-18
241.95
2.39
0.9976623810318918
16-Apr-18
239.56
0.02
0.008349336227769892
13-Apr-18
239.54
0.45
0.18821364339788363
12-Apr-18
239.09
1.94
0.8180476491671937
11-Apr-18
237.15
1.13
0.4787729853402254
10-Apr-18
236.02
1.6
0.6825356198276598
09-Apr-18
234.42
-1.72
-0.72838146862031
06-Apr-18
236.14
0.32
0.13569671783563736
05-Apr-18
235.82
4.26
1.8396959751252375
04-Apr-18
231.56
0.51
0.2207314434105172
03-Apr-18
231.05
-3.12
-1.3323653755818423
29-Mar-18
234.17
0.82
0.35140347118063
28-Mar-18
233.35
-1.41
-0.6006133924007497
27-Mar-18
234.76
2.26
0.9720430107526882
26-Mar-18
232.5
-2.07
-0.8824657884639979
23-Mar-18
234.57
-1.95
-0.8244545915778793
22-Mar-18
236.52
-2.94
-1.227762465547482
21-Mar-18
239.46
0.71
0.2973821989528796
20-Mar-18
238.75
-0.77
-0.3214762859051436
19-Mar-18
239.52
-1.84
-0.762346702021876
16-Mar-18
241.36
0.76
0.31587697423108896
15-Mar-18
240.6
-0.7
-0.29009531703273933
14-Mar-18
241.3
-1.04
-0.42914912932243954
13-Mar-18
242.34
0.32
0.1322204776464755
12-Mar-18
242.02
2.25
0.9383992993285232
09-Mar-18
239.77
1.08
0.4524697306129289
08-Mar-18
238.69
0.82
0.34472611090091226
07-Mar-18
237.87
-0.53
-0.22231543624161074
06-Mar-18
238.4
3.29
1.3993449874526818
05-Mar-18
235.11
2.88
1.2401498514403824
02-Mar-18
232.23
-2.87
-1.220757124627818
01-Mar-18
235.1
-3.81
-1.5947427901720312
28-Feb-18
238.91
-2.64
-1.09294141999586
27-Feb-18
241.55
1.9
0.7928228666805759
26-Feb-18
239.65
1.94
0.8161204829413992
23-Feb-18
237.71
0.57
0.2403643417390571
22-Feb-18
237.14
-1.14
-0.47842873929830454
21-Feb-18
238.28
-0.06
-0.02517412100360829
20-Feb-18
238.34
-0.7
-0.2928380187416332
19-Feb-18
239.04
0.19
0.07954783336822273
16-Feb-18
238.85
1.35
0.5684210526315789
15-Feb-18
237.5
4.48
1.9225817526392583
14-Feb-18
233.02
1.79
0.7741210050598971
13-Feb-18
231.23
-0.41
-0.17699879122776724
12-Feb-18
231.64
1.7
0.7393233017308863
09-Feb-18
229.94
-5.52
-2.3443472351991845
08-Feb-18
235.46
-2.69
-1.1295402057526769
07-Feb-18
238.15
2.86
1.2155212716222534
06-Feb-18
235.29
-6.65
-2.748615359179962
05-Feb-18
241.94
-4.2
-1.7063459819614852
02-Feb-18
246.14
-1.05
-0.42477446498644766
01-Feb-18
247.19
-0.8
-0.3225936529698778
31-Jan-18
247.99
0.37
0.1494225022211453
30-Jan-18
247.62
-4.45
-1.7653826318086245
29-Jan-18
252.07
1.27
0.5063795853269537
26-Jan-18
250.8
0.07
0.027918478044111194
25-Jan-18
250.73
-0.18
-0.07173887051133873
24-Jan-18
250.91
1.99
0.799453639723606
23-Jan-18
248.92
1.26
0.5087620124364047
22-Jan-18
247.66
2.78
1.135249918327344
19-Jan-18
244.88
0.07
0.02859360320248356
18-Jan-18
244.81
1.27
0.5214749117188141
17-Jan-18
243.54
-2.59
-1.0522894405395522
16-Jan-18
246.13
1.31
0.5350870026958582
15-Jan-18
244.82
0.7
0.28674422415205636
12-Jan-18
244.12
1.51
0.6223980874654795
11-Jan-18
242.61
1.51
0.6262961426793862
10-Jan-18
241.1
-1.16
-0.4788244035333939
09-Jan-18
242.26
1.33
0.552027559872162
08-Jan-18
240.93
0.26
0.10803174471267711
05-Jan-18
240.67
0.43
0.17898767898767898
04-Jan-18
240.24
1.65
0.6915629322268326
03-Jan-18
238.59
1.33
0.5605664671668212
02-Jan-18
237.26
-0.22
-0.09263938015832912
29-Dec-17
237.48
-0.05
-0.021049972635035573
28-Dec-17
237.53
-0.35
-0.14713300823944847
27-Dec-17
237.88
0.56
0.2359683128265633
22-Dec-17
237.32
1.26
0.5337626027281199
21-Dec-17
236.06
-0.25
-0.10579323769624646
20-Dec-17
236.31
-0.35
-0.14789148990112397
19-Dec-17
236.66
0.06
0.0253592561284869
18-Dec-17
236.6
1.6
0.6808510638297872
15-Dec-17
235
-0.46
-0.19536226959993205
14-Dec-17
235.46
-0.87
-0.368129310709601
13-Dec-17
236.33
-0.31
-0.13100067613252198
12-Dec-17
236.64
-0.05
-0.021124677848662808
11-Dec-17
236.69
1.13
0.4797079300390559
08-Dec-17
235.56
1.23
0.5249007809499424
07-Dec-17
234.33
-0.18
-0.07675578866572855
06-Dec-17
234.51
-1.38
-0.5850184407986774
05-Dec-17
235.89
-2.65
-1.110924792487633
04-Dec-17
238.54
2.08
0.8796413769770786
01-Dec-17
236.46
-0.14
-0.05917159763313609
30-Nov-17
236.6
0.36
0.15238740264138165
29-Nov-17
236.24
3.88
1.669822688930969
28-Nov-17
232.36
0.42
0.1810813141329654
27-Nov-17
231.94
-0.68
-0.2923222422835526
24-Nov-17
232.62
0.48
0.20677177565262342
23-Nov-17
232.14
-0.31
-0.13336201333620135
22-Nov-17
232.45
0.31
0.13354010510898595
21-Nov-17
232.14
0.83
0.35882581816609743
20-Nov-17
231.31
0.73
0.3165929395437592
17-Nov-17
230.58
0.44
0.19118797253845485
16-Nov-17
230.14
2
0.8766546857192952
15-Nov-17
228.14
-1.92
-0.8345648961140572
14-Nov-17
230.06
0.09
0.039135539418184984
13-Nov-17
229.97
-0.45
-0.19529554726152243
10-Nov-17
230.42
-0.03
-0.013018008244738555
09-Nov-17
230.45
-0.54
-0.23377635395471666
08-Nov-17
230.99
-1.64
-0.7049821605124017
07-Nov-17
232.63
1.06
0.4577449583279354
06-Nov-17
231.57
0.64
0.2771402589529295
03-Nov-17
230.93
0.58
0.2517907532016497
02-Nov-17
230.35
-1.35
-0.5826499784203711
31-Oct-17
231.7
0.4
0.17293558149589278
30-Oct-17
231.3
1.53
0.6658832745789267
27-Oct-17
229.77
-1.34
-0.5798104798580762
26-Oct-17
231.11
0.5
0.21681626989289277
25-Oct-17
230.61
-0.72
-0.3112436778627934
24-Oct-17
231.33
-0.52
-0.22428294155704118
23-Oct-17
231.85
0.46
0.19879856519296427
20-Oct-17
231.39
1.74
0.7576747224036577
19-Oct-17
229.65
-0.72
-0.3125406954030473
18-Oct-17
230.37
0.46
0.20007829150537168
17-Oct-17
229.91
-0.53
-0.22999479257073424
16-Oct-17
230.44
0.43
0.1869483935481066
13-Oct-17
230.01
1
0.43666215449107026
12-Oct-17
229.01
-0.22
-0.09597347642106181
11-Oct-17
229.23
-0.62
-0.2697411355231673
10-Oct-17
229.85
0.69
0.3010996683539885
09-Oct-17
229.16
-0.41
-0.17859476412423225
06-Oct-17
229.57
-0.49
-0.212987916195775
05-Oct-17
230.06
1.07
0.4672693130704398
04-Oct-17
228.99
0.53
0.2319880941959205
03-Oct-17
228.46
0.68
0.29853367284221616
02-Oct-17
227.78
0.16
0.07029259291802126
29-Sep-17
227.62
1.2
0.5299885169154668
28-Sep-17
226.42
0.17
0.07513812154696133
27-Sep-17
226.25
0.32
0.1416367901562431
26-Sep-17
225.93
0.37
0.16403617662706155
25-Sep-17
225.56
1.05
0.46768518106097723
22-Sep-17
224.51
-0.09
-0.04007123775601069
21-Sep-17
224.6
0.15
0.06683002895967921
20-Sep-17
224.45
-0.23
-0.10236781199928788
19-Sep-17
224.68
-0.41
-0.18214936247723132
18-Sep-17
225.09
1.67
0.7474711306060334
15-Sep-17
223.42
0.28
0.12548176032983777
14-Sep-17
223.14
0.11
0.04932071918575976
13-Sep-17
223.03
0.92
0.414209175633695
12-Sep-17
222.11
2.02
0.9178063519469308
11-Sep-17
220.09
2.66
1.2233822379616428
08-Sep-17
217.43
-1.2
-0.5488725243562182
07-Sep-17
218.63
-0.85
-0.3872790231456169
06-Sep-17
219.48
-1.11
-0.5031959744322045
05-Sep-17
220.59
-1.02
-0.4602680384459185
04-Sep-17
221.61
0.16
0.07225107247685708
01-Sep-17
221.45
1.44
0.654515703831644
31-Aug-17
220.01
1.61
0.7371794871794872
30-Aug-17
218.4
0.34
0.15592038888379345
29-Aug-17
218.06
-1.68
-0.7645399108036771
28-Aug-17
219.74
-0.34
-0.15448927662668122
25-Aug-17
220.08
1.14
0.5206906001644286
24-Aug-17
218.94
0.35
0.16011711423212407
23-Aug-17
218.59
0.78
0.35811027960148756
22-Aug-17
217.81
1.41
0.6515711645101664
21-Aug-17
216.4
-0.02
-0.00924129008409574
18-Aug-17
216.42
-3.52
-1.6004364826770938
17-Aug-17
219.94
-1.19
-0.538144982589427
16-Aug-17
221.13
-0.27
-0.12195121951219512
14-Aug-17
221.4
2.02
0.9207767344334032
11-Aug-17
219.38
-2.05
-0.925800478706589
10-Aug-17
221.43
-1.51
-0.6773122813313
09-Aug-17
222.94
-1.21
-0.5398170867722507
08-Aug-17
224.15
-0.49
-0.21812678062678062
07-Aug-17
224.64
-0.27
-0.12004801920768307
04-Aug-17
224.91
-0.01
-0.0044460252534234395
03-Aug-17
224.92
-0.06
-0.026669037247755358
02-Aug-17
224.98
-0.41
-0.18190691689959626
01-Aug-17
225.39
0.16
0.07103849398392754
31-Jul-17
225.23
-0.01
-0.004439708755105665
28-Jul-17
225.24
-1.08
-0.47720042417815484
27-Jul-17
226.32
-1.15
-0.5055611729019212
26-Jul-17
227.47
-0.26
-0.11417028937777192
25-Jul-17
227.73
0.98
0.432194046306505
24-Jul-17
226.75
0.79
0.34961940166401134
21-Jul-17
225.96
-1.48
-0.6507210692930003
20-Jul-17
227.44
1.39
0.614908206149082
19-Jul-17
226.05
0.68
0.301726050494742
18-Jul-17
225.37
-0.57
-0.25227936620341684
17-Jul-17
225.94
0.54
0.23957409050576753
14-Jul-17
225.4
0.77
0.3427859146151449
13-Jul-17
224.63
-0.35
-0.1555693839452396
12-Jul-17
224.98
2.27
1.0192627183332585
11-Jul-17
222.71
-0.07
-0.03142113295627974
10-Jul-17
222.78
0.95
0.4282558716133976
07-Jul-17
221.83
-0.45
-0.20244736368544178
06-Jul-17
222.28
-0.9
-0.40326194103414287
05-Jul-17
223.18
-0.89
-0.39719730441379925
04-Jul-17
224.07
-0.24
-0.1069947840042798
03-Jul-17
224.31
1.67
0.750089831117499
30-Jun-17
222.64
-0.98
-0.438243448707629
29-Jun-17
223.62
0.55
0.24655937598063388
28-Jun-17
223.07
0.25
0.11219818687730006
27-Jun-17
222.82
-0.44
-0.19707963809011914
26-Jun-17
223.26
1.98
0.8947939262472885
22-Jun-17
221.28
-1.2
-0.5393743257820928
21-Jun-17
222.48
-0.69
-0.3091813415781691
20-Jun-17
223.17
-1.37
-0.6101362786140554
19-Jun-17
224.54
1.68
0.7538364892757785
16-Jun-17
222.86
-0.45
-0.20151359097219113
15-Jun-17
223.31
-1.32
-0.5876329964831055
14-Jun-17
224.63
0.61
0.2722971163288992
13-Jun-17
224.02
0.25
0.11172185726415516
12-Jun-17
223.77
0.8
0.358792662690048
09-Jun-17
222.97
1.73
0.7819562466100163
08-Jun-17
221.24
-0.77
-0.3468312238187469
07-Jun-17
222.01
0.83
0.37525996925580973
06-Jun-17
221.18
-1.29
-0.579853463388322
02-Jun-17
222.47
0.8
0.36089682861911854
01-Jun-17
221.67
2.23
1.0162231133795114
31-May-17
219.44
-1
-0.45363817818907637
30-May-17
220.44
-0.27
-0.12233247247519369
29-May-17
220.71
0.12
0.05439956480348157
26-May-17
220.59
-0.32
-0.1448553709655516
24-May-17
220.91
0.9
0.4090723148947775
23-May-17
220.01
-0.28
-0.1271051795360661
22-May-17
220.29
1.49
0.6809872029250457
19-May-17
218.8
2.56
1.1838697743248243
18-May-17
216.24
-2.66
-1.2151667428049338
17-May-17
218.9
-3.01
-1.3564057500788609
16-May-17
221.91
-0.61
-0.2741326622326083
15-May-17
222.52
1.18
0.5331164723954098
12-May-17
221.34
-0.39
-0.17588959545393046
11-May-17
221.73
-0.72
-0.32366824005394473
10-May-17
222.45
-0.32
-0.14364591282488665
09-May-17
222.77
0.17
0.07637017070979335
08-May-17
222.6
1.04
0.46939880844917853
05-May-17
221.56
0.92
0.4169688179840464
04-May-17
220.64
-1.05
-0.473634354278497
03-May-17
221.69
-0.03
-0.013530579108785856
02-May-17
221.72
-1.82
-0.8141719602755659
28-Apr-17
223.54
-0.06
-0.026833631484794274
27-Apr-17
223.6
0.32
0.14331780723754928
26-Apr-17
223.28
-0.03
-0.013434239398146076
25-Apr-17
223.31
1.63
0.7352941176470589
24-Apr-17
221.68
1.78
0.8094588449295134
21-Apr-17
219.9
0.84
0.3834565872363736
20-Apr-17
219.06
-0.54
-0.2459016393442623
19-Apr-17
219.6
0.81
0.3702180172768408
18-Apr-17
218.79
-0.47
-0.214357383927757
13-Apr-17
219.26
-1.78
-0.8052841114730366
12-Apr-17
221.04
0.69
0.3131381892443839
11-Apr-17
220.35
-1.03
-0.4652633480892583
10-Apr-17
221.38
1.68
0.7646791078743741
07-Apr-17
219.7
0.69
0.31505410711839643
06-Apr-17
219.01
-2.38
-1.0750259722661366
05-Apr-17
221.39
1.41
0.6409673606691517
04-Apr-17
219.98
-0.75
-0.3397816336700947
03-Apr-17
220.73
0.03
0.01359311282283643
31-Mar-17
220.7
0.64
0.29082977369808233
30-Mar-17
220.06
1.27
0.5804652863476393
29-Mar-17
218.79
2.13
0.9831071725283855
28-Mar-17
216.66
1.77
0.8236772302108055
27-Mar-17
214.89
-3.09
-1.4175612441508396
24-Mar-17
217.98
0.52
0.23912443667800976
23-Mar-17
217.46
1.84
0.8533531212317966
22-Mar-17
215.62
-1.99
-0.9144800330867148
21-Mar-17
217.61
-2.75
-1.2479578870938464
20-Mar-17
220.36
0.2
0.09084302325581395
17-Mar-17
220.16
-0.12
-0.05447612130016343
16-Mar-17
220.28
1.48
0.676416819012797
15-Mar-17
218.8
1.62
0.7459250391380422
14-Mar-17
217.18
-1.95
-0.889882718021266
13-Mar-17
219.13
0.3
0.13709272037654802
10-Mar-17
218.83
0.64
0.29332233374581784
09-Mar-17
218.19
-1
-0.45622519275514395
08-Mar-17
219.19
-0.15
-0.06838697911917571
07-Mar-17
219.34
-0.15
-0.06834024329126612
06-Mar-17
219.49
-0.78
-0.35411086393971036
03-Mar-17
220.27
-1.65
-0.7435111751982696
02-Mar-17
221.92
0.88
0.39811798769453494
01-Mar-17
221.04
1.62
0.7383100902379
28-Feb-17
219.42
-0.67
-0.3044209187150711
27-Feb-17
220.09
1.48
0.6770047115868442
24-Feb-17
218.61
-1.11
-0.505188421627526
23-Feb-17
219.72
-0.15
-0.06822213125938054
22-Feb-17
219.87
-0.41
-0.18612674777555838
21-Feb-17
220.28
1.24
0.5661066471877283
20-Feb-17
219.04
0.75
0.3435796417609602
17-Feb-17
218.29
-1.61
-0.7321509777171441
16-Feb-17
219.9
0.57
0.259882369032964
15-Feb-17
219.33
1.64
0.7533648766594699
14-Feb-17
217.69
-0.44
-0.20171457387796268
13-Feb-17
218.13
1.52
0.7017219888278473
10-Feb-17
216.61
1.66
0.772272621539893
09-Feb-17
214.95
2.46
1.157701538895948
08-Feb-17
212.49
-1.59
-0.7427130044843049
07-Feb-17
214.08
-0.27
-0.12596221133659902
06-Feb-17
214.35
0.35
0.16355140186915887
03-Feb-17
214
1.35
0.6348459910651305
02-Feb-17
212.65
-1.02
-0.47737164786820796
01-Feb-17
213.67
1.82
0.859098418692471
31-Jan-17
211.85
-0.06
-0.028313906847246474
30-Jan-17
211.91
-1.94
-0.9071779284545242
27-Jan-17
213.85
-1.21
-0.5626336836231749
26-Jan-17
215.06
0.38
0.17700763927706353
25-Jan-17
214.68
2.94
1.3884953244545197
24-Jan-17
211.74
0.73
0.3459551680015165
23-Jan-17
211.01
-0.16
-0.07576833830563054
20-Jan-17
211.17
-0.21
-0.09934714731762702
19-Jan-17
211.38
0.41
0.1943404275489406
18-Jan-17
210.97
0.14
0.0664042119242992
17-Jan-17
210.83
-0.92
-0.4344746162927981
16-Jan-17
211.75
-0.3
-0.14147606696533838
13-Jan-17
212.05
0.96
0.4547823203372969
12-Jan-17
211.09
-0.39
-0.18441460185360317
11-Jan-17
211.48
0.86
0.40831829835723105
10-Jan-17
210.62
-0.35
-0.16590036498080296
09-Jan-17
210.97
-0.88
-0.4153882464007553
06-Jan-17
211.85
-0.45
-0.2119642016015073
05-Jan-17
212.3
1.26
0.5970432145564822
04-Jan-17
211.04
0.88
0.41872858774267224
03-Jan-17
210.16
1.79
0.8590488074098959
02-Jan-17
208.37
-0.18
-0.08631023735315273
30-Dec-16
208.55
-0.66
-0.3154724917546962
29-Dec-16
209.21
-1.31
-0.6222686680600418
28-Dec-16
210.52
-0.86
-0.4068502223483773
27-Dec-16
211.38
1.53
0.7290922087205146
23-Dec-16
209.85
-0.29
-0.13800323593794614
22-Dec-16
210.14
-0.77
-0.36508463325589113
21-Dec-16
210.91
0.12
0.05692869680724892
20-Dec-16
210.79
0.87
0.4144435975609756
19-Dec-16
209.92
-0.35
-0.1664526561088125
16-Dec-16
210.27
0.48
0.2288002288002288
15-Dec-16
209.79
-0.93
-0.4413439635535307
14-Dec-16
210.72
-0.66
-0.31223389156968495
13-Dec-16
211.38
-1.08
-0.5083309799491669
12-Dec-16
212.46
0.2
0.0942240648261566
09-Dec-16
212.26
1.71
0.8121586321538827
08-Dec-16
210.55
2.81
1.3526523539039184
07-Dec-16
207.74
1.3
0.6297229219143576
06-Dec-16
206.44
-0.35
-0.1692538323903477
05-Dec-16
206.79
1.71
0.8338209479227618
02-Dec-16
205.08
-1.65
-0.7981425047162967
01-Dec-16
206.73
-0.62
-0.2990113334940921
30-Nov-16
207.35
1.67
0.8119408790353948
29-Nov-16
205.68
-1.97
-0.9487117746207561
28-Nov-16
207.65
-0.49
-0.23541846833861824
25-Nov-16
208.14
0.45
0.21666907410082334
24-Nov-16
207.69
1.35
0.6542599592904914
23-Nov-16
206.34
-0.18
-0.08715862870424172
22-Nov-16
206.52
0.64
0.3108606955508063
21-Nov-16
205.88
1.55
0.7585768120197719
18-Nov-16
204.33
0.44
0.21580263867771837
17-Nov-16
203.89
1.45
0.716261608377791
16-Nov-16
202.44
0.64
0.31714568880079286
15-Nov-16
201.8
0.39
0.1936348741373318
14-Nov-16
201.41
2.17
1.0891387271632202
11-Nov-16
199.24
-2.07
-1.0282648651333763
10-Nov-16
201.31
3.67
1.8569115563651082
09-Nov-16
197.64
0.5
0.25362686415745156
08-Nov-16
197.14
0.24
0.12188928390045708
07-Nov-16
196.9
3.11
1.6048299705867175
04-Nov-16
193.79
0
0
03-Nov-16
193.79
-0.94
-0.48271966312329895
02-Nov-16
194.73
-2.21
-1.122169188585356
31-Oct-16
196.94
-1.37
-0.6908375775301296
28-Oct-16
198.31
-1.21
-0.6064554931836408
27-Oct-16
199.52
-0.05
-0.025053865811494713
26-Oct-16
199.57
-2.41
-1.1931874443014159
25-Oct-16
201.98
-1.57
-0.7713092606239254
24-Oct-16
203.55
2.37
1.1780495079033702
21-Oct-16
201.18
-1.18
-0.5831191935165052
20-Oct-16
202.36
0.67
0.3321929694084982
19-Oct-16
201.69
-0.21
-0.10401188707280833
18-Oct-16
201.9
0.69
0.3429253019233636
17-Oct-16
201.21
-1.75
-0.862238864800946
14-Oct-16
202.96
3.35
1.6782726316316818
13-Oct-16
199.61
-2.32
-1.1489129896498786
12-Oct-16
201.93
-1.5
-0.737354372511429
11-Oct-16
203.43
-2.22
-1.0795040116703136
10-Oct-16
205.65
1.64
0.8038821626390863
07-Oct-16
204.01
0.74
0.3640478181728735
06-Oct-16
203.27
-1.31
-0.6403362987584319
05-Oct-16
204.58
-0.35
-0.17079002586248962
04-Oct-16
204.93
-0.02
-0.009758477677482313
03-Oct-16
204.95
1.54
0.7570915884174819
30-Sep-16
203.41
-0.71
-0.3478346070938664
29-Sep-16
204.12
1.06
0.522013198069536
28-Sep-16
203.06
1.09
0.5396841115017081
27-Sep-16
201.97
0.02
0.009903441445902451
26-Sep-16
201.95
-1.41
-0.693351691581432
23-Sep-16
203.36
-0.28
-0.13749754468670203
22-Sep-16
203.64
2.76
1.3739545997610514
21-Sep-16
200.88
0.25
0.12460748641778398
20-Sep-16
200.63
-0.41
-0.20393951452447273
19-Sep-16
201.04
1.93
0.9693134448294912
16-Sep-16
199.11
0.78
0.39328392073816365
15-Sep-16
198.33
0.19
0.09589179368123549
14-Sep-16
198.14
-0.95
-0.4771711286352906
13-Sep-16
199.09
0.17
0.08546149205710839
12-Sep-16
198.92
-3.03
-1.5003713790542212
09-Sep-16
201.95
-2.72
-1.3289685835735574
08-Sep-16
204.67
-0.66
-0.32143378950956997
07-Sep-16
205.33
0.2
0.09749914688246478
06-Sep-16
205.13
-0.13
-0.06333430770729806
05-Sep-16
205.26
0.13
0.0633744454736021
02-Sep-16
205.13
1.65
0.8108905052093572
01-Sep-16
203.48
-0.61
-0.2988877456024303
31-Aug-16
204.09
-0.47
-0.22976143918654673
30-Aug-16
204.56
0.85
0.41725983015070445
29-Aug-16
203.71
-0.24
-0.1176759009561167
26-Aug-16
203.95
0.9
0.4432405811376508
25-Aug-16
203.05
-1.23
-0.6021147444683768
24-Aug-16
204.28
-0.22
-0.10757946210268948
23-Aug-16
204.5
1.91
0.9427908583839282
22-Aug-16
202.59
0.23
0.11365882585491204
19-Aug-16
202.36
0.02
0.009884353069091628
18-Aug-16
202.34
1.12
0.5566047112613061
17-Aug-16
201.22
-1.39
-0.6860470855337841
16-Aug-16
202.61
0.26
0.12849023968371634
12-Aug-16
202.35
0.43
0.21295562599049128
11-Aug-16
201.92
0.52
0.25819265143992054
10-Aug-16
201.4
-0.7
-0.3463631865413162
09-Aug-16
202.1
0.05
0.024746349913387776
08-Aug-16
202.05
0.28
0.13877186895970658
05-Aug-16
201.77
1.5
0.7489888650322065
04-Aug-16
200.27
1.17
0.5876443997990959
03-Aug-16
199.1
-0.68
-0.34037441185303835
02-Aug-16
199.78
-0.95
-0.4732725551736163
01-Aug-16
200.73
0.6
0.299805126667666
29-Jul-16
200.13
-0.37
-0.18453865336658354
28-Jul-16
200.5
-0.97
-0.48146125974090437
27-Jul-16
201.47
0
0
26-Jul-16
201.47
0.27
0.1341948310139165
25-Jul-16
201.2
0.53
0.2641152140329895
22-Jul-16
200.67
-0.56
-0.2782885255677583
21-Jul-16
201.23
1.13
0.5647176411794103
20-Jul-16
200.1
0.04
0.019994001799460162
19-Jul-16
200.06
0.08
0.040004000400040006
18-Jul-16
199.98
0.21
0.10512088902237574
15-Jul-16
199.77
-0.17
-0.08502550765229569
14-Jul-16
199.94
1.06
0.5329847144006437
13-Jul-16
198.88
-0.01
-0.005027904872039821
12-Jul-16
198.89
1.42
0.7190965716311338
11-Jul-16
197.47
2.46
1.2614737705758678
08-Jul-16
195.01
0.84
0.4326105989596745
07-Jul-16
194.17
2.67
1.3942558746736293
06-Jul-16
191.5
-0.59
-0.30714769118642304
05-Jul-16
192.09
-2.22
-1.1425042457928054
04-Jul-16
194.31
-0.81
-0.4151291512915129
01-Jul-16
195.12
3.87
2.023529411764706
30-Jun-16
191.25
1.47
0.774581093898198
29-Jun-16
189.78
3.27
1.753257198005469
28-Jun-16
186.51
0.67
0.3605251829530779
27-Jun-16
185.84
-6.09
-3.173031834523003
24-Jun-16
191.93
-2.56
-1.3162630469432877
22-Jun-16
194.49
0.4
0.20608995826678345
21-Jun-16
194.09
-1.03
-0.527880278802788
20-Jun-16
195.12
2.29
1.1875745475289115
17-Jun-16
192.83
2
1.0480532411046481
16-Jun-16
190.83
-2.54
-1.3135439830376998
15-Jun-16
193.37
0.09
0.04656456953642384
14-Jun-16
193.28
-2.2
-1.1254348270922856
13-Jun-16
195.48
-0.64
-0.3263308178666123
10-Jun-16
196.12
-1.98
-0.9994952044422009
09-Jun-16
198.1
-0.86
-0.4322476879774829
08-Jun-16
198.96
1.43
0.7239406672404192
07-Jun-16
197.53
0.79
0.401545186540612
06-Jun-16
196.74
0.96
0.4903463070793748
03-Jun-16
195.78
0.51
0.2611768320786603
02-Jun-16
195.27
1.01
0.5199217543498404
01-Jun-16
194.26
-0.79
-0.4050243527300692
31-May-16
195.05
0.08
0.04103195363389239
30-May-16
194.97
0.6
0.3086896125945362
27-May-16
194.37
0.6
0.3096454559529339
26-May-16
193.77
0.23
0.11883848300093004
25-May-16
193.54
1.71
0.8914142730542668
24-May-16
191.83
1.21
0.6347707480851956
23-May-16
190.62
0.63
0.33159639981051636
20-May-16
189.99
2.26
1.2038566025675173
19-May-16
187.73
-2
-1.054129552522005
18-May-16
189.73
-1.63
-0.8517976588628763
17-May-16
191.36
0.87
0.45671688802561816
13-May-16
190.49
-1.09
-0.5689529178411108
12-May-16
191.58
-0.56
-0.29145414801707087
11-May-16
192.14
0.77
0.40236191670585775
10-May-16
191.37
0.97
0.509453781512605
09-May-16
190.4
1.46
0.7727320842595533
06-May-16
188.94
-1.2
-0.6311139160618492
04-May-16
190.14
-0.29
-0.15228692958042325
03-May-16
190.43
-0.95
-0.49639460758699966
02-May-16
191.38
0.52
0.272451011212407
29-Apr-16
190.86
-3.32
-1.7097538366464105
28-Apr-16
194.18
0.06
0.03090871625798475
27-Apr-16
194.12
1.26
0.6533236544643783
26-Apr-16
192.86
1.33
0.6944081867070433
25-Apr-16
191.53
-0.8
-0.4159517495970467
22-Apr-16
192.33
0.19
0.09888622879150619
21-Apr-16
192.14
-0.24
-0.12475309283709325
20-Apr-16
192.38
-0.38
-0.19713633533928202
19-Apr-16
192.76
2.53
1.329968984913
18-Apr-16
190.23
-0.13
-0.06829165791132591
15-Apr-16
190.36
0.2
0.1051745898190997
14-Apr-16
190.16
0.82
0.43308334213584027
13-Apr-16
189.34
2.48
1.3271968318527239
12-Apr-16
186.86
-1.61
-0.8542473603225977
11-Apr-16
188.47
0.1
0.053087009608748736
08-Apr-16
188.37
0.23
0.12224938875305623
07-Apr-16
188.14
1.27
0.6796168459356772
06-Apr-16
186.87
-0.14
-0.07486230682851185
05-Apr-16
187.01
-2.59
-1.3660337552742616
04-Apr-16
189.6
1.96
1.0445534001279044
01-Apr-16
187.64
-0.76
-0.4033970276008493
31-Mar-16
188.4
-0.37
-0.19600572124807966
30-Mar-16
188.77
3.52
1.9001349527665317
29-Mar-16
185.25
1.21
0.6574657683112367
24-Mar-16
184.04
-1.22
-0.6585339522832776
23-Mar-16
185.26
-1.32
-0.7074713259727731
22-Mar-16
186.58
0.21
0.11267907925095241
21-Mar-16
186.37
-0.36
-0.1927917313768543
18-Mar-16
186.73
1.67
0.9024100291797255
17-Mar-16
185.06
1.32
0.7184064438881027
16-Mar-16
183.74
0.62
0.33857579729139364
15-Mar-16
183.12
-1.26
-0.683371298405467
14-Mar-16
184.38
1.17
0.638611429507123
11-Mar-16
183.21
0.58
0.3175819963861359
10-Mar-16
182.63
1.56
0.8615452587397139
09-Mar-16
181.07
-0.17
-0.09379827852571176
08-Mar-16
181.24
-0.89
-0.4886619447647285
07-Mar-16
182.13
-0.1
-0.054875706524721506
04-Mar-16
182.23
1.18
0.6517536592101629
03-Mar-16
181.05
1.51
0.841038208755709
02-Mar-16
179.54
2.02
1.1378999549346553
01-Mar-16
177.52
0.21
0.11843663639952626
29-Feb-16
177.31
-0.37
-0.20823953174245835
26-Feb-16
177.68
2.57
1.4676489064016904
25-Feb-16
175.11
3.8
2.218200922304594
24-Feb-16
171.31
-2.85
-1.6364262746899403
23-Feb-16
174.16
-0.39
-0.22343168146662848
22-Feb-16
174.55
3.65
2.135751901696899
19-Feb-16
170.9
-1.33
-0.7722231899204552
18-Feb-16
172.23
1.1
0.6427861859405131
17-Feb-16
171.13
3.75
2.2404110407456086
16-Feb-16
167.38
1.28
0.7706201083684527
15-Feb-16
166.1
2.26
1.37939453125
12-Feb-16
163.84
0.32
0.19569471624266144
11-Feb-16
163.52
-2.6
-1.5651336383337346
10-Feb-16
166.12
0.17
0.10244049412473637
09-Feb-16
165.95
-0.96
-0.5751602660116231
08-Feb-16
166.91
-7.08
-4.069199379274671
05-Feb-16
173.99
-1.73
-0.9845208285909401
04-Feb-16
175.72
0.79
0.45160921511461727
03-Feb-16
174.93
-0.44
-0.2508981011575526
02-Feb-16
175.37
-1.17
-0.6627393225331369
01-Feb-16
176.54
0.89
0.506689439225733
29-Jan-16
175.65
0.45
0.2568493150684932
28-Jan-16
175.2
-0.79
-0.44888914142849023
27-Jan-16
175.99
1.69
0.9695926563396443
26-Jan-16
174.3
-1.54
-0.8757961783439491
25-Jan-16
175.84
-1.3
-0.7338828045613639
22-Jan-16
177.14
4.74
2.7494199535962878
21-Jan-16
172.4
2.27
1.334273790630694
20-Jan-16
170.13
-5.88
-3.340719277313789
19-Jan-16
176.01
0.61
0.34777651083238315
18-Jan-16
175.4
0.55
0.31455533314269374
15-Jan-16
174.85
-0.32
-0.18267968259405148
14-Jan-16
175.17
-7.67
-4.194924524174142
13-Jan-16
182.84
-0.58
-0.31621415330934466
12-Jan-16
183.42
1.42
0.7802197802197802
11-Jan-16
182
-3.4
-1.8338727076591155
08-Jan-16
185.4
-1.32
-0.7069408740359897
07-Jan-16
186.72
-3.68
-1.9327731092436975
06-Jan-16
190.4
-1.74
-0.9055896741958989
05-Jan-16
192.14
0.29
0.15115976022934585
04-Jan-16
191.85
-3.67
-1.8770458265139116
31-Dec-15
195.52
-2.06
-1.0426156493572223
30-Dec-15
197.58
0.06
0.030376670716889428
29-Dec-15
197.52
1.96
1.0022499488647985
28-Dec-15
195.56
0.43
0.22036590990621638
23-Dec-15
195.13
2.82
1.466382403411159
22-Dec-15
192.31
0.1
0.052026429426148484
21-Dec-15
192.21
-0.79
-0.40932642487046633
18-Dec-15
193
-3.41
-1.7361641464283897
17-Dec-15
196.41
0.26
0.1325516186591894
16-Dec-15
196.15
1.4
0.7188703465982028
15-Dec-15
194.75
2.05
1.0638297872340425
14-Dec-15
192.7
-1.38
-0.7110469909315746
11-Dec-15
194.08
-2.01
-1.0250395226681626
10-Dec-15
196.09
-1.56
-0.789273969137364
09-Dec-15
197.65
1.34
0.6825938566552902
08-Dec-15
196.31
-1.81
-0.9135877246113466
07-Dec-15
198.12
-0.11
-0.055491096201382234
04-Dec-15
198.23
-1.41
-0.7062712883189741
03-Dec-15
199.64
-2.42
-1.1976640601801445
02-Dec-15
202.06
0.17
0.08420426965179058
01-Dec-15
201.89
1.41
0.7033120510774142
30-Nov-15
200.48
0.23
0.11485642946317104
27-Nov-15
200.25
-0.31
-0.15456721180694058
26-Nov-15
200.56
0.54
0.26997300269973
25-Nov-15
200.02
1.46
0.7352941176470589
24-Nov-15
198.56
-0.65
-0.32628884092164046
23-Nov-15
199.21
0.23
0.11558950648306363
20-Nov-15
198.98
0.68
0.3429147755925366
19-Nov-15
198.3
1.76
0.8954920118042129
18-Nov-15
196.54
0.64
0.3266972945380296
17-Nov-15
195.9
1.46
0.750874305698416
16-Nov-15
194.44
-0.48
-0.2462548737943772
13-Nov-15
194.92
-2.2
-1.1160714285714286
12-Nov-15
197.12
-2.25
-1.1285549480864725
11-Nov-15
199.37
0.33
0.1657958199356913
10-Nov-15
199.04
-1.12
-0.5595523581135092
09-Nov-15
200.16
-0.35
-0.17455488504313998
06-Nov-15
200.51
-1.52
-0.752363510369747
05-Nov-15
202.03
0.2
0.0990932963385027
04-Nov-15
201.83
0.66
0.3280807277427052
03-Nov-15
201.17
1.18
0.5900295014750737
02-Nov-15
199.99
0.72
0.3613188136698951
30-Oct-15
199.27
0.55
0.27677133655394526
29-Oct-15
198.72
0.12
0.06042296072507553
28-Oct-15
198.6
2.83
1.445573887725392
27-Oct-15
195.77
-1.21
-0.6142755609706569
26-Oct-15
196.98
-0.99
-0.5000757690559176
23-Oct-15
197.97
1.32
0.6712433257055682
22-Oct-15
196.65
-0.88
-0.4455019490710272
21-Oct-15
197.53
-1.03
-0.5187348912167606
20-Oct-15
198.56
0.47
0.2372658892422636
19-Oct-15
198.09
0.39
0.19726858877086495
16-Oct-15
197.7
2.05
1.0477894198824431
15-Oct-15
195.65
-1.37
-0.695360877068318
14-Oct-15
197.02
-0.74
-0.37419093851132684
13-Oct-15
197.76
0.22
0.11136984914447706
12-Oct-15
197.54
-0.04
-0.020244964065188786
09-Oct-15
197.58
2.54
1.3022969647251845
08-Oct-15
195.04
0.59
0.303419902288506
07-Oct-15
194.45
-0.21
-0.10788040686324873
06-Oct-15
194.66
1.01
0.5215595145881745
05-Oct-15
193.65
7.5
4.0290088638195005
02-Oct-15
186.15
-1.62
-0.8627576290142195
01-Oct-15
187.77
0.32
0.1707121899173113
30-Sep-15
187.45
2.13
1.1493632635441398
29-Sep-15
185.32
-3.06
-1.6243762607495489
28-Sep-15
188.38
-4.79
-2.479681109903194
25-Sep-15
193.17
2.38
1.247444834634939
24-Sep-15
190.79
-2.83
-1.461625865096581
23-Sep-15
193.62
-0.89
-0.4575600226209449
22-Sep-15
194.51
-3.26
-1.6483794306517672
21-Sep-15
197.77
0.7
0.35520373471355354
18-Sep-15
197.07
-2.28
-1.143717080511663
17-Sep-15
199.35
1.77
0.8958396598846037
16-Sep-15
197.58
1.92
0.9812940815700705
15-Sep-15
195.66
0.29
0.14843630035317604
14-Sep-15
195.37
1.26
0.6491164803461954
11-Sep-15
194.11
-0.32
-0.1645836547857841
10-Sep-15
194.43
-3.39
-1.713679102214134
09-Sep-15
197.82
2.5
1.2799508498873644
08-Sep-15
195.32
2.77
1.4385873799013242
07-Sep-15
192.55
-0.39
-0.20213537887426142
04-Sep-15
192.94
-2.73
-1.3952062145448971
03-Sep-15
195.67
3.11
1.6150810137100124
02-Sep-15
192.56
-1.29
-0.6654629868454991
01-Sep-15
193.85
-3.28
-1.663876629635266
31-Aug-15
197.13
-0.95
-0.4796042003231018
28-Aug-15
198.08
2.32
1.185124642419289
27-Aug-15
195.76
5.74
3.0207346595095252
26-Aug-15
190.02
-3.09
-1.600124281497592
25-Aug-15
193.11
3.33
1.7546632943408156
24-Aug-15
189.78
-11.11
-5.530389765543332
21-Aug-15
200.89
-4.53
-2.205238048875475
20-Aug-15
205.42
-2.15
-1.0357951534422123
19-Aug-15
207.57
-1.86
-0.8881249104712792
18-Aug-15
209.43
2.07
0.9982638888888888
17-Aug-15
207.36
0.12
0.05790387955993052
14-Aug-15
207.24
0.62
0.3000677572355048
13-Aug-15
206.62
0.9
0.43748784755979003
12-Aug-15
205.72
-1.59
-0.7669673435917226
11-Aug-15
207.31
-1.13
-0.5421224333141431
10-Aug-15
208.44
1.93
0.9345794392523364
07-Aug-15
206.51
-1.55
-0.7449774103623955
06-Aug-15
208.06
-2.23
-1.0604403442864616
05-Aug-15
210.29
1.1
0.5258377551508199
04-Aug-15
209.19
0.02
0.00956160061194244
03-Aug-15
209.17
0.01
0.004781028877414419
31-Jul-15
209.16
1.56
0.7514450867052023
30-Jul-15
207.6
0.39
0.1882148544954394
29-Jul-15
207.21
2.19
1.0681884694176178
28-Jul-15
205.02
-0.4
-0.19472300652322072
27-Jul-15
205.42
-4.23
-2.0176484617219175
24-Jul-15
209.65
-1.46
-0.6915825872767751
23-Jul-15
211.11
0.13
0.06161721490188644
22-Jul-15
210.98
-1.03
-0.48582614027640203
21-Jul-15
212.01
0.56
0.26483802317332705
20-Jul-15
211.45
-0.73
-0.34404750683382035
17-Jul-15
212.18
-0.94
-0.4410660660660661
16-Jul-15
213.12
0.46
0.2163077212451801
15-Jul-15
212.66
0.62
0.29239766081871343
14-Jul-15
212.04
0.64
0.30274361400189215
13-Jul-15
211.4
2.44
1.167687595712098
10-Jul-15
208.96
0.36
0.1725790987535954
09-Jul-15
208.6
0.28
0.13440860215053763
08-Jul-15
208.32
0.02
0.009601536245799328
07-Jul-15
208.3
-0.45
-0.2155688622754491
06-Jul-15
208.75
-1.23
-0.5857700733403182
03-Jul-15
209.98
-0.32
-0.15216357584403234
02-Jul-15
210.3
-0.37
-0.17563013243461337
01-Jul-15
210.67
1.68
0.8038662136944351
30-Jun-15
208.99
-2.42
-1.1446951421408638
29-Jun-15
211.41
-2.65
-1.237970662431094
26-Jun-15
214.06
0.17
0.07948010659684884
25-Jun-15
213.89
-1.69
-0.7839317190834029
24-Jun-15
215.58
-0.69
-0.3190456373976973
22-Jun-15
216.27
1.16
0.5392589837757427
19-Jun-15
215.11
1.37
0.6409656592121269
18-Jun-15
213.74
0.5
0.23447758394297505
17-Jun-15
213.24
1.49
0.7036599763872491
16-Jun-15
211.75
1.23
0.5842675280258408
15-Jun-15
210.52
-1.9
-0.8944543828264758
12-Jun-15
212.42
-1.19
-0.5570900238752867
11-Jun-15
213.61
2.61
1.2369668246445498
10-Jun-15
211
1.71
0.8170481150556644
09-Jun-15
209.29
-1.83
-0.8668056081849185
08-Jun-15
211.12
0.49
0.2326354270521768
05-Jun-15
210.63
-1.65
-0.7772752967778406
04-Jun-15
212.28
-0.03
-0.014130281192595733
03-Jun-15
212.31
1.08
0.5112910097997444
02-Jun-15
211.23
0.15
0.07106310403638431
01-Jun-15
211.08
-0.8
-0.37757221068529356
29-May-15
211.88
0.06
0.028325937116419602
28-May-15
211.82
0.22
0.10396975425330812
27-May-15
211.6
0.16
0.07567158531971245
26-May-15
211.44
-1.62
-0.7603491974091805
22-May-15
213.06
0.25
0.11747568253371551
21-May-15
212.81
0.17
0.07994732881866065
20-May-15
212.64
-0.22
-0.10335431739171286
19-May-15
212.86
1.1
0.5194559879108425
18-May-15
211.76
0.96
0.45540796963946867
15-May-15
210.8
0.81
0.3857326539359017
13-May-15
209.99
2.37
1.1415085251902515
12-May-15
207.62
-2.39
-1.1380410456644923
11-May-15
210.01
0.35
0.1669369455308595
08-May-15
209.66
3.77
1.831074845791442
07-May-15
205.89
-0.36
-0.17454545454545456
06-May-15
206.25
-2.28
-1.093367860739462
05-May-15
208.53
-1.17
-0.5579399141630901
04-May-15
209.7
1.64
0.7882341632221475
30-Apr-15
208.06
-1.34
-0.6399235912129895
29-Apr-15
209.4
-0.1
-0.0477326968973747
28-Apr-15
209.5
-3.17
-1.4905722480838859
27-Apr-15
212.67
0.01
0.004702341766199567
24-Apr-15
212.66
0.02
0.009405568096313018
23-Apr-15
212.64
0.86
0.40608178298234016
22-Apr-15
211.78
-0.96
-0.45125505311648023
21-Apr-15
212.74
0.92
0.43433103578510057
20-Apr-15
211.82
1.01
0.4791044068118211
17-Apr-15
210.81
-1.62
-0.7626041519559384
16-Apr-15
212.43
-0.61
-0.28633120540743523
15-Apr-15
213.04
1.94
0.9189957366177167
14-Apr-15
211.1
-1.68
-0.7895478898392706
13-Apr-15
212.78
1.11
0.5244011905324326
10-Apr-15
211.67
0.42
0.19881656804733727
09-Apr-15
211.25
0.79
0.3753682409959137
08-Apr-15
210.46
0.48
0.22859319935231928
07-Apr-15
209.98
1.21
0.5795851894429276
02-Apr-15
208.77
2.64
1.280745160820841
01-Apr-15
206.13
-2.24
-1.0750107980995345
31-Mar-15
208.37
-0.37
-0.17725400019162596
30-Mar-15
208.74
2.37
1.1484227358627708
27-Mar-15
206.37
1.6
0.7813644576842311
26-Mar-15
204.77
-3.54
-1.6993903317171524
25-Mar-15
208.31
-1.63
-0.7764123082785558
24-Mar-15
209.94
-0.92
-0.43630845110499855
23-Mar-15
210.86
0.61
0.2901307966706302
20-Mar-15
210.25
1.52
0.7282134815311646
19-Mar-15
208.73
1.88
0.9088711626782693
18-Mar-15
206.85
0.5
0.242306760358614
17-Mar-15
206.35
0.57
0.2769948488677228
16-Mar-15
205.78
2.35
1.1551885169345721
13-Mar-15
203.43
-0.57
-0.27941176470588236
12-Mar-15
204
1.98
0.9801009801009801
11-Mar-15
202.02
-0.65
-0.3207184092366902
10-Mar-15
202.67
-1.6
-0.7832770352964215
09-Mar-15
204.27
-1.8
-0.8734895909157082
06-Mar-15
206.07
-0.52
-0.25170627813543733
05-Mar-15
206.59
1.7
0.8297135048074576
04-Mar-15
204.89
-1.32
-0.6401241452887833
03-Mar-15
206.21
-0.27
-0.13076327005036809
02-Mar-15
206.48
0.3
0.14550392860607236
27-Feb-15
206.18
0.21
0.10195659562072146
26-Feb-15
205.97
-0.06
-0.02912197252827258
25-Feb-15
206.03
-0.29
-0.14055835595191934
24-Feb-15
206.32
0.21
0.10188734171073699
23-Feb-15
206.11
1.76
0.8612674333251774
20-Feb-15
204.35
-0.58
-0.28302347142926854
19-Feb-15
204.93
0.67
0.32801331636150005
18-Feb-15
204.26
0.43
0.21096011382034047
17-Feb-15
203.83
-0.22
-0.1078167115902965
16-Feb-15
204.05
0.9
0.4430223972434162
13-Feb-15
203.15
1.2
0.5942064867541471
12-Feb-15
201.95
1.63
0.8136980830670927
11-Feb-15
200.32
1.51
0.7595191388763141
10-Feb-15
198.81
-0.72
-0.36084799278304014
09-Feb-15
199.53
-0.47
-0.235
06-Feb-15
200
1.04
0.5227181342983515
05-Feb-15
198.96
1.88
0.9539273391516135
04-Feb-15
197.08
0.51
0.25944955995319735
03-Feb-15
196.57
3.98
2.0665662806999325
02-Feb-15
192.59
-2.31
-1.185223191380195
30-Jan-15
194.9
0.95
0.4898169631348286
29-Jan-15
193.95
-3.4
-1.7228274638966303
28-Jan-15
197.35
1.03
0.5246536267318663
27-Jan-15
196.32
-0.27
-0.13734167556844193
26-Jan-15
196.59
0.04
0.02035105571101501
23-Jan-15
196.55
3.1
1.6024812613078314
22-Jan-15
193.45
0.1
0.05171967933798811
21-Jan-15
193.35
1.59
0.8291614518147684
20-Jan-15
191.76
-1.09
-0.5652061187451387
19-Jan-15
192.85
2.39
1.2548566628163393
16-Jan-15
190.46
-1.27
-0.662389819016325
15-Jan-15
191.73
-0.12
-0.06254886630179828
14-Jan-15
191.85
-5.16
-2.6191563880006092
13-Jan-15
197.01
2.98
1.5358449724269443
12-Jan-15
194.03
-2.58
-1.3122425105538884
09-Jan-15
196.61
0.32
0.1630240969993377
08-Jan-15
196.29
2.65
1.3685189010535013
07-Jan-15
193.64
-0.33
-0.17012940145383307
06-Jan-15
193.97
-1.62
-0.828263203640268
05-Jan-15
195.59
-2.76
-1.3914797075875978
02-Jan-15
198.35
-0.79
-0.39670583509089086
31-Dec-14
199.14
0.23
0.11563018450555528
30-Dec-14
198.91
-0.43
-0.21571184910203672
29-Dec-14
199.34
--
--
23-Dec-14
198.34
0.78
0.39481676452723224
22-Dec-14
197.56
0.88
0.44742729306487694
19-Dec-14
196.68
1.07
0.5470067992433925
18-Dec-14
195.61
5.9
3.11001001528649
17-Dec-14
189.71
0.53
0.2801564647425732
16-Dec-14
189.18
-2.51
-1.3094058114664302
15-Dec-14
191.69
-0.08
-0.04171663972467018
12-Dec-14
191.77
-1.1
-0.5703323482138228
11-Dec-14
192.87
-0.82
-0.423356910527131
10-Dec-14
193.69
1.46
0.7595068407636685
09-Dec-14
192.23
-3.12
-1.5971333503967238
08-Dec-14
195.35
-0.23
-0.1175989364965743
05-Dec-14
195.58
0.25
0.1279885322275124
04-Dec-14
195.33
1.07
0.5508081952023062
03-Dec-14
194.26
0.82
0.423904052936311
02-Dec-14
193.44
-0.2
-0.1032844453625284
01-Dec-14
193.64
-2.76
-1.4052953156822812
28-Nov-14
196.4
-0.57
-0.28938417017819973
27-Nov-14
196.97
0.53
0.26980248421909997
26-Nov-14
196.44
-0.34
-0.17278178676694786
25-Nov-14
196.78
1.09
0.5570034237825131
24-Nov-14
195.69
-0.42
-0.21416551935138442
21-Nov-14
196.11
3.2
1.658804623917889
20-Nov-14
192.91
-0.34
-0.1759379042690815
19-Nov-14
193.25
-0.81
-0.41739668143873027
18-Nov-14
194.06
0.8
0.4139501190106592
17-Nov-14
193.26
0.13
0.06731217314762078
14-Nov-14
193.13
-1.07
-0.5509783728115345
13-Nov-14
194.2
1.06
0.5488246867557213
12-Nov-14
193.14
-0.69
-0.3559820461228912
11-Nov-14
193.83
0.09
0.04645401052957572
10-Nov-14
193.74
1.13
0.5866777425886507
07-Nov-14
192.61
0.65
0.3386122108772661
06-Nov-14
191.96
0.64
0.33451808488396406
05-Nov-14
191.32
-0.64
-0.3334027922483851
04-Nov-14
191.96
-0.98
-0.5079299264019903
03-Nov-14
192.94
0.93
0.4843497734492995
31-Oct-14
192.01
4.25
2.2635279079676183
30-Oct-14
187.76
0.55
0.29378772501468936
29-Oct-14
187.21
0.19
0.10159341246925463
28-Oct-14
187.02
2.05
1.1082878304589934
27-Oct-14
184.97
-0.01
-0.005405989836739107
24-Oct-14
184.98
0.71
0.38530417322407334
23-Oct-14
184.27
-0.9
-0.486039855268132
22-Oct-14
185.17
2.17
1.185792349726776
21-Oct-14
183
3.57
1.9896338404949006
20-Oct-14
179.43
0.15
0.08366800535475234
17-Oct-14
179.28
5.29
3.0404046209552273
16-Oct-14
173.99
1.52
0.8813126920623877
15-Oct-14
172.47
-0.55
-0.3178823257426887
14-Oct-14
173.02
-2.35
-1.3400239493642014
13-Oct-14
175.37
-4.26
-2.3715415019762847
10-Oct-14
179.63
-3.21
-1.7556333406256837
09-Oct-14
182.84
1.68
0.9273570324574961
08-Oct-14
181.16
-2.02
-1.102740473850857
07-Oct-14
183.18
-3.07
-1.6483221476510068
06-Oct-14
186.25
1.16
0.6267221351774812
03-Oct-14
185.09
2.09
1.1420765027322404
02-Oct-14
183
-0.83
-0.45150410705543165
01-Oct-14
183.83
-2.23
-1.198538105987316
30-Sep-14
186.06
-0.09
-0.048348106365834004
29-Sep-14
186.15
-0.26
-0.13947749584249772
26-Sep-14
186.41
-1.32
-0.7031374846854526
25-Sep-14
187.73
0.21
0.11198805460750853
24-Sep-14
187.52
-1.6
-0.8460236886632826
23-Sep-14
189.12
-1.48
-0.776495278069255
22-Sep-14
190.6
-3.03
-1.5648401590662604
19-Sep-14
193.63
0.47
0.24332159867467384
18-Sep-14
193.16
0.14
0.0725313439021863
17-Sep-14
193.02
1.56
0.8147916013788781
16-Sep-14
191.46
-0.21
-0.109563311942401
15-Sep-14
191.67
-1.99
-1.02757409893628
12-Sep-14
193.66
0.31
0.16033100594776312
11-Sep-14
193.35
1.59
0.8291614518147684
10-Sep-14
191.76
-0.88
-0.4568106312292359
09-Sep-14
192.64
-1.43
-0.7368475292420261
08-Sep-14
194.07
1.02
0.5283605283605284
05-Sep-14
193.05
-1.37
-0.7046600144018105
04-Sep-14
194.42
0.04
0.020578248791027882
03-Sep-14
194.38
0.54
0.27858027238959965
02-Sep-14
193.84
0.76
0.3936192251916304
01-Sep-14
193.08
0.74
0.38473536445877093
29-Aug-14
192.34
0.42
0.21884118382659443
28-Aug-14
191.92
-0.4
-0.2079866888519135
27-Aug-14
192.32
0.01
0.005199937600748791
26-Aug-14
192.31
0.1
0.052026429426148484
25-Aug-14
192.21
2.03
1.0674098222736355
22-Aug-14
190.18
-0.11
-0.057806505859477636
21-Aug-14
190.29
0.7
0.36921778574819347
20-Aug-14
189.59
-0.24
-0.1264289100774377
19-Aug-14
189.83
1.34
0.7109130457849223
18-Aug-14
188.49
2.08
1.1158199667399817
14-Aug-14
186.41
1.97
1.068098026458469
13-Aug-14
184.44
-0.97
-0.5231648778383043
12-Aug-14
185.41
0.19
0.10258071482561279
11-Aug-14
185.22
2.65
1.4514980555403407
08-Aug-14
182.57
-1.4
-0.7609936402674349
07-Aug-14
183.97
1.54
0.8441594036068629
06-Aug-14
182.43
-1.16
-0.6318426929571327
05-Aug-14
183.59
-0.28
-0.15228150323598194
04-Aug-14
183.87
-0.12
-0.06522093592043046
01-Aug-14
183.99
-1.64
-0.8834778861175456
31-Jul-14
185.63
-2.26
-1.202831443929959
30-Jul-14
187.89
-0.23
-0.12226238571124814
29-Jul-14
188.12
0.43
0.22910117747349354
28-Jul-14
187.69
-1.41
-0.745637228979376
25-Jul-14
189.1
-0.34
-0.17947635135135134
24-Jul-14
189.44
0.35
0.1850970437357872
23-Jul-14
189.09
0.02
0.010578092769873591
22-Jul-14
189.07
0.85
0.4515991924343853
21-Jul-14
188.22
0.64
0.341187759889114
18-Jul-14
187.58
-1.15
-0.6093360885921687
17-Jul-14
188.73
0.09
0.04770992366412214
16-Jul-14
188.64
-0.61
-0.32232496697490093
15-Jul-14
189.25
-0.17
-0.08974765072326048
14-Jul-14
189.42
0.87
0.4614160700079554
11-Jul-14
188.55
1.42
0.7588307593651472
10-Jul-14
187.13
-1.74
-0.9212685974479801
09-Jul-14
188.87
-0.33
-0.1744186046511628
08-Jul-14
189.2
-3.26
-1.6938584640964356
07-Jul-14
192.46
-0.87
-0.4500077587544613
04-Jul-14
193.33
0.56
0.29050163407169166
03-Jul-14
192.77
-0.01
-0.005187260089220874
02-Jul-14
192.78
-0.15
-0.07774840615767377
01-Jul-14
192.93
2.01
1.0527969830295412
30-Jun-14
190.92
1.14
0.6006955422067657
27-Jun-14
189.78
0.91
0.48181288717107007
26-Jun-14
188.87
0.15
0.07948283170835099
25-Jun-14
188.72
-0.62
-0.32745325868807434
24-Jun-14
189.34
-0.12
-0.06333790773778106
20-Jun-14
189.46
0.81
0.4293665518155314
19-Jun-14
188.65
1.16
0.6186996639820791
18-Jun-14
187.49
0.4
0.21380084451333584
17-Jun-14
187.09
0.86
0.4617945551200129
16-Jun-14
186.23
1.67
0.9048547897702645
13-Jun-14
184.56
-1.09
-0.5871263129544843
12-Jun-14
185.65
-0.2
-0.10761366693570083
11-Jun-14
185.85
-0.76
-0.4072664916135255
10-Jun-14
186.61
0.39
0.20942970679841047
06-Jun-14
186.22
3.41
1.8653246540123625
04-Jun-14
182.81
0.36
0.19731433269388873
03-Jun-14
182.45
0.85
0.46806167400881055
02-Jun-14
181.6
-0.45
-0.24718483932985444
30-May-14
182.05
0.89
0.4912784279090307
28-May-14
181.16
-0.32
-0.1763279700242451
27-May-14
181.48
1.21
0.6712153991235369
26-May-14
180.27
1.18
0.6588865933329611
23-May-14
179.09
0.27
0.15098982216754278
22-May-14
178.82
0.85
0.47760858571669385
21-May-14
177.97
0.78
0.4402054292002935
20-May-14
177.19
-0.8
-0.4494634530029777
19-May-14
177.99
1.39
0.7870894677236693
16-May-14
176.6
0.38
0.2156395414822381
15-May-14
176.22
-3.46
-1.925645592163847
14-May-14
179.68
-0.5
-0.2775002775002775
13-May-14
180.18
1.26
0.704225352112676
12-May-14
178.92
2.88
1.6359918200408998
09-May-14
176.04
-1.82
-1.0232767345102889
08-May-14
177.86
1.56
0.8848553601815088
07-May-14
176.3
-2.1
-1.1771300448430493
06-May-14
178.4
0.43
0.24161375512726865
05-May-14
177.97
-0.73
-0.408505875769446
02-May-14
178.7
3.08
1.7537865846714498
30-Apr-14
175.62
0.19
0.10830530696004104
29-Apr-14
175.43
-0.42
-0.23883992038669322
28-Apr-14
175.85
-0.85
-0.4810413129598189
25-Apr-14
176.7
-1
-0.5627462014631401
24-Apr-14
177.7
-1.3
-0.7262569832402235
23-Apr-14
179
0.64
0.35882484862076697
22-Apr-14
178.36
2.37
1.3466674242854708
17-Apr-14
175.99
1.5
0.859648117370623
16-Apr-14
174.49
0.85
0.4895185441142594
15-Apr-14
173.64
1.47
0.8538072834988674
14-Apr-14
172.17
-1.6
-0.9207573228980837
11-Apr-14
173.77
-4.55
-2.551592642440556
10-Apr-14
178.32
1.34
0.7571477003051192
09-Apr-14
176.98
1.55
0.8835432936213874
08-Apr-14
175.43
-2.48
-1.3939632398403687
07-Apr-14
177.91
-4.68
-2.5631195574785037
04-Apr-14
182.59
-1.33
-0.7231404958677686
03-Apr-14
183.92
0.88
0.4807692307692308
02-Apr-14
183.04
1.14
0.6267179769103903
01-Apr-14
181.9
2.12
1.1792190455000555
31-Mar-14
179.78
0.18
0.10022271714922049
28-Mar-14
179.6
1.79
1.0066925369776727
27-Mar-14
177.81
-2.24
-1.2440988614273814
26-Mar-14
180.05
-0.59
-0.32661647475642164
25-Mar-14
180.64
0.34
0.18857459789240155
24-Mar-14
180.3
-4.45
-2.408660351826793
21-Mar-14
184.75
0.56
0.3040338780606982
20-Mar-14
184.19
-0.59
-0.3192986253923585
19-Mar-14
184.78
0.34
0.1843417913684667
18-Mar-14
184.44
1.62
0.8861174926156875
17-Mar-14
182.82
0.92
0.5057724024189115
14-Mar-14
181.9
-1.96
-1.0660284999456109
13-Mar-14
183.86
-0.06
-0.032622879512831666
12-Mar-14
183.92
-2.71
-1.4520709425065639
11-Mar-14
186.63
1.56
0.8429242989139245
10-Mar-14
185.07
-1.61
-0.8624383972573387
07-Mar-14
186.68
-0.88
-0.4691831947110258
06-Mar-14
187.56
1.11
0.5953338696701529
05-Mar-14
186.45
-0.03
-0.016087516087516088
04-Mar-14
186.48
3.23
1.7626193724420192
03-Mar-14
183.25
-2.69
-1.446703237603528
28-Feb-14
185.94
1.54
0.8351409978308026
27-Feb-14
184.4
1.04
0.5671902268760908
26-Feb-14
183.36
0.67
0.3667414746291532
25-Feb-14
182.69
-0.62
-0.338224864982816
24-Feb-14
183.31
1.19
0.6534153305512849
21-Feb-14
182.12
1.54
0.8528076198914608
20-Feb-14
180.58
-0.76
-0.4191022388882762
19-Feb-14
181.34
0.57
0.3153178071582674
18-Feb-14
180.77
0.8
0.4445185308662555
17-Feb-14
179.97
0.47
0.2618384401114206
14-Feb-14
179.5
1.92
1.08120283815745
13-Feb-14
177.58
-1.29
-0.721194163358864
12-Feb-14
178.87
2.25
1.2739214132034877
11-Feb-14
176.62
0.12
0.0679886685552408
10-Feb-14
176.5
1.76
1.0072107130594026
07-Feb-14
174.74
2.17
1.2574607405690446
06-Feb-14
172.57
2.26
1.3269919558452234
05-Feb-14
170.31
-0.52
-0.3043961833401627
04-Feb-14
170.83
-3.67
-2.103151862464183
03-Feb-14
174.5
0.24
0.13772523814989096
31-Jan-14
174.26
-0.89
-0.5081358835284042
30-Jan-14
175.15
1.19
0.6840653023683605
29-Jan-14
173.96
-1.07
-0.6113237730674741
28-Jan-14
175.03
0.06
0.03429159284448763
27-Jan-14
174.97
-2.45
-1.3809040694397474
24-Jan-14
177.42
-2.34
-1.3017356475300401
23-Jan-14
179.76
-0.8
-0.44306601683650865
22-Jan-14
180.56
-0.02
-0.011075423634954036
21-Jan-14
180.58
0.85
0.4729316196516998
20-Jan-14
179.73
-0.43
-0.23867673179396093
17-Jan-14
180.16
0.54
0.30063467319897563
16-Jan-14
179.62
0.53
0.29594058853090627
15-Jan-14
179.09
2.64
1.4961745536979314
14-Jan-14
176.45
-1.5
-0.8429334082607474
13-Jan-14
177.95
0.04
0.02248327806194143
10-Jan-14
177.91
-0.25
-0.14032330489447686
09-Jan-14
178.16
1.5
0.8490886448545228
08-Jan-14
176.66
-0.1
-0.05657388549445576
07-Jan-14
176.76
0.54
0.30643513789581206
06-Jan-14
176.22
0.01
0.0056750468191362575
03-Jan-14
176.21
0.23
0.13069667007614502
02-Jan-14
175.98
-0.9
-0.508819538670285
31-Dec-13
176.88
1.03
0.5857264714245095
30-Dec-13
175.85
-0.52
-0.294834722458468
27-Dec-13
176.37
1.57
0.8981693363844394
23-Dec-13
174.8
1.72
0.9937601109313612
20-Dec-13
173.08
0.45
0.2606731159126455
19-Dec-13
172.63
1.76
1.0300228243694036
18-Dec-13
170.87
0.44
0.25817050988675705
17-Dec-13
170.43
-0.25
-0.14647293180220294
16-Dec-13
170.68
1.92
1.1377103579047168
13-Dec-13
168.76
0.62
0.36874033543475676
12-Dec-13
168.14
-2.09
-1.227750690242613
11-Dec-13
170.23
-0.77
-0.4502923976608187
10-Dec-13
171
-0.75
-0.4366812227074236
09-Dec-13
171.75
0.75
0.43859649122807015
06-Dec-13
171
1.27
0.7482472161668532
05-Dec-13
169.73
0.16
0.09435631302706847
04-Dec-13
169.57
-0.98
-0.574611550864849
03-Dec-13
170.55
-0.34
-0.19895839428872375
02-Dec-13
170.89
-0.41
-0.23934617629889082
29-Nov-13
171.3
0.13
0.07594788806449729
28-Nov-13
171.17
0.1
0.05845560296954463
27-Nov-13
171.07
1.1
0.6471730305348002
26-Nov-13
169.97
-0.11
-0.06467544684854186
25-Nov-13
170.08
0.59
0.34810313292819633
22-Nov-13
169.49
1.44
0.8568878310026777
21-Nov-13
168.05
-0.21
-0.12480684654701057
20-Nov-13
168.26
-0.38
-0.22533206831119545
19-Nov-13
168.64
-1.55
-0.9107468123861566
18-Nov-13
170.19
0.5
0.2946549590429607
15-Nov-13
169.69
0.95
0.5629963257081901
14-Nov-13
168.74
1.74
1.0419161676646707
13-Nov-13
167
-0.12
-0.07180469123982768
12-Nov-13
167.12
-0.51
-0.30424148422120145
11-Nov-13
167.63
2.7
1.6370581458800704
08-Nov-13
164.93
-2.45
-1.463735213287131
07-Nov-13
167.38
-1.36
-0.8059736873296195
06-Nov-13
168.74
1.66
0.9935360306440029
05-Nov-13
167.08
-0.4
-0.23883448770002388
04-Nov-13
167.48
0.64
0.383601054902901
31-Oct-13
166.84
-1.44
-0.8557166627050155
30-Oct-13
168.28
0.46
0.274103205815755
29-Oct-13
167.82
0.49
0.2928345186159087
28-Oct-13
167.33
-1.06
-0.6294910624146327
25-Oct-13
168.39
1.53
0.9169363538295577
24-Oct-13
166.86
0.89
0.5362414894257999
23-Oct-13
165.97
-2.29
-1.3609889456793058
22-Oct-13
168.26
0.81
0.4837264855180651
21-Oct-13
167.45
0.65
0.38968824940047964
18-Oct-13
166.8
2.55
1.552511415525114
17-Oct-13
164.25
0.24
0.14633254069873788
16-Oct-13
164.01
1.1
0.675219446320054
15-Oct-13
162.91
1.04
0.6424908877494285
14-Oct-13
161.87
0.19
0.11751608114794657
11-Oct-13
161.68
1.03
0.6411453470277
10-Oct-13
160.65
3.11
1.974101815411959
09-Oct-13
157.54
-4.14
-2.5606135576447304
08-Oct-13
161.68
-0.61
-0.3758703555363855
07-Oct-13
162.29
-0.72
-0.4416906938224649
04-Oct-13
163.01
0.18
0.11054473991279248
03-Oct-13
162.83
0.11
0.0676007866273353
02-Oct-13
162.72
0.24
0.14771048744460857
01-Oct-13
162.48
1.99
1.239952645024612
30-Sep-13
160.49
-0.86
-0.5330027889680818
27-Sep-13
161.35
-0.8
-0.4933703361085415
26-Sep-13
162.15
1.29
0.8019395747855278
25-Sep-13
160.86
0.51
0.31805425631431244
24-Sep-13
160.35
0.07
0.04367357125031195
23-Sep-13
160.28
-2.2
-1.3540128015755786
20-Sep-13
162.48
-0.5
-0.30678610872499695
19-Sep-13
162.98
2
1.2423903590508139
18-Sep-13
160.98
0.52
0.3240683036270722
17-Sep-13
160.46
-0.42
-0.2610641471904525
16-Sep-13
160.88
1.54
0.9664867578762395
13-Sep-13
159.34
-0.85
-0.5306198888819527
12-Sep-13
160.19
1.09
0.6851037083595223
11-Sep-13
159.1
-0.21
-0.13181846713953926
10-Sep-13
159.31
2.02
1.284252018564435
09-Sep-13
157.29
2.52
1.6282225237449117
06-Sep-13
154.77
-0.64
-0.41181391158870084
05-Sep-13
155.41
1.84
1.1981506804714463
04-Sep-13
153.57
-0.7
-0.45374991897322875
03-Sep-13
154.27
1.88
1.2336767504429424
02-Sep-13
152.39
-1.2
-0.781300865941793
30-Aug-13
153.59
0.47
0.3069487983281087
29-Aug-13
153.12
1.48
0.9759957794777103
28-Aug-13
151.64
-2.08
-1.3531095498308614
27-Aug-13
153.72
-1.84
-1.1828233479043455
26-Aug-13
155.56
0.69
0.4455349648091948
23-Aug-13
154.87
0.34
0.22002200220022003
22-Aug-13
154.53
0.69
0.4485179407176287
21-Aug-13
153.84
1.07
0.7003992930549192
20-Aug-13
152.77
-1.13
-0.7342430149447693
19-Aug-13
153.9
-0.58
-0.37545313309166234
16-Aug-13
154.48
-3.32
-2.1039290240811153
14-Aug-13
157.8
0.29
0.18411529426703066
13-Aug-13
157.51
0.13
0.08260261786758165
12-Aug-13
157.38
-0.26
-0.16493275818320224
09-Aug-13
157.64
0.53
0.33734326268219716
08-Aug-13
157.11
1.72
1.1068923354141194
07-Aug-13
155.39
-2.34
-1.4835478349077538
06-Aug-13
157.73
-1.05
-0.6612923542007809
05-Aug-13
158.78
0.75
0.47459343162690626
02-Aug-13
158.03
-0.02
-0.012654223347042075
01-Aug-13
158.05
1.89
1.210297131147541
31-Jul-13
156.16
0.59
0.37925049816802725
30-Jul-13
155.57
0.27
0.17385705086928527
29-Jul-13
155.3
0.28
0.18062185524448457
26-Jul-13
155.02
-0.6
-0.3855545559696697
25-Jul-13
155.62
-0.54
-0.3457991803278688
24-Jul-13
156.16
-0.64
-0.40816326530612246
23-Jul-13
156.8
0.24
0.1532958610117527
22-Jul-13
156.56
1.16
0.7464607464607464
19-Jul-13
155.4
-0.1
-0.06430868167202572
18-Jul-13
155.5
0.79
0.5106327968457113
17-Jul-13
154.71
-0.65
-0.41838311019567453
16-Jul-13
155.36
0.16
0.10309278350515463
15-Jul-13
155.2
0.34
0.21955314477592663
12-Jul-13
154.86
0.49
0.3174191876659973
11-Jul-13
154.37
1.72
1.1267605633802817
10-Jul-13
152.65
1.03
0.679329903706635
09-Jul-13
151.62
0.22
0.1453104359313078
08-Jul-13
151.4
1.87
1.2505851668561492
05-Jul-13
149.53
0.85
0.5716976055959107
04-Jul-13
148.68
0.53
0.3577455281808977
03-Jul-13
148.15
-0.92
-0.6171597236197759
02-Jul-13
149.07
0.59
0.3973599137931034
01-Jul-13
148.48
2.58
1.768334475668266
28-Jun-13
145.9
-0.37
-0.2529568606002598
27-Jun-13
146.27
1.31
0.9036975717439294
26-Jun-13
144.96
2.07
1.4486668066344741
25-Jun-13
142.89
2.12
1.506002699438801
24-Jun-13
140.77
-3.3
-2.2905532033039493
21-Jun-13
144.07
-1.17
-0.8055632057284494
20-Jun-13
145.24
-4.14
-2.7714553487749365
19-Jun-13
149.38
0.61
0.41002890367681655
18-Jun-13
148.77
-0.15
-0.10072522159548751
17-Jun-13
148.92
0.38
0.25582334724653294
14-Jun-13
148.54
2.92
2.0052190633154785
13-Jun-13
145.62
-1.83
-1.2410986775178026
12-Jun-13
147.45
1.62
1.1108825344579305
11-Jun-13
145.83
-2.22
-1.4994934143870313
10-Jun-13
148.05
0.75
0.5091649694501018
07-Jun-13
147.3
2.04
1.4043783560512184
06-Jun-13
145.26
-0.94
-0.6429548563611491
05-Jun-13
146.2
-2.41
-1.6216943678083575
04-Jun-13
148.61
0.51
0.34436191762322754
03-Jun-13
148.1
-1.89
-1.2600840056003733
31-May-13
149.99
-0.25
-0.16640042598509053
30-May-13
150.24
0.56
0.3741314804917157
29-May-13
149.68
-1.92
-1.266490765171504
28-May-13
151.6
2.58
1.731311233391491
27-May-13
149.02
1.04
0.7027976753615354
24-May-13
147.98
0.86
0.5845568243610658
23-May-13
147.12
-3.33
-2.213359920239282
22-May-13
150.45
-0.68
-0.4499437570303712
21-May-13
151.13
1.11
0.739901346487135
17-May-13
150.02
-0.27
-0.17965267150176326
16-May-13
150.29
0.91
0.6091846298031866
15-May-13
149.38
0.99
0.6671608598962194
14-May-13
148.39
1.33
0.9043927648578811
13-May-13
147.06
-0.09
-0.06116207951070336
10-May-13
147.15
0.12
0.08161599673536013
08-May-13
147.03
0.43
0.2933151432469304
07-May-13
146.6
1.41
0.9711412631723948
06-May-13
145.19
0.11
0.07582023711055969
03-May-13
145.08
3.28
2.31311706629055
02-May-13
141.8
-0.57
-0.40036524548711105
30-Apr-13
142.37
-0.37
-0.2592125542945215
29-Apr-13
142.74
-0.23
-0.1608729104007834
26-Apr-13
142.97
-0.04
-0.03
25-Apr-13
143.01
1.3
0.92
24-Apr-13
141.71
1
0.71
23-Apr-13
140.71
2.12
1.53
22-Apr-13
138.59
1.06
0.77
19-Apr-13
137.53
-0.5
-0.36
18-Apr-13
138.03
-1.24
-0.89
17-Apr-13
139.27
-0.26
-0.19
16-Apr-13
139.53
-2.27
-1.6
15-Apr-13
141.8
-1.68
-1.17
12-Apr-13
143.48
-0.39
-0.27
11-Apr-13
143.87
1.75
1.23
10-Apr-13
142.12
1.16
0.82
09-Apr-13
140.96
1.13
0.81
08-Apr-13
139.83
1.78
1.29
05-Apr-13
138.05
-1.92
-1.37
04-Apr-13
139.97
-1.55
-1.1
03-Apr-13
141.52
-1.16
-0.81
02-Apr-13
142.68
-0.48
-0.34
28-Mar-13
143.16
1.34
0.94
27-Mar-13
141.82
-0.51
-0.36
26-Mar-13
142.33
-0.08
-0.06
25-Mar-13
142.41
-0.13
-0.09
22-Mar-13
142.54
0
0
21-Mar-13
142.54
-0.65
-0.45
20-Mar-13
143.19
0.45
0.32
19-Mar-13
142.74
0.3
0.21
18-Mar-13
142.44
-0.88
-0.61
15-Mar-13
143.32
-0.25
-0.17
14-Mar-13
143.57
1.3
0.91
13-Mar-13
142.27
-0.01
-0.01
12-Mar-13
142.28
0.31
0.22
11-Mar-13
141.97
0.43
0.3
08-Mar-13
141.54
0.42
0.3
07-Mar-13
141.12
-0.02
-0.01
06-Mar-13
141.14
0.96
0.68
05-Mar-13
140.18
1.9
1.37
04-Mar-13
138.28
1.31
0.96
01-Mar-13
136.97
-1.58
-1.14
28-Feb-13
138.55
1.57
1.15
27-Feb-13
136.98
1.54
1.14
26-Feb-13
135.44
-3.16
-2.28
25-Feb-13
138.6
1.27
0.92
22-Feb-13
137.33
1.12
0.82
21-Feb-13
136.21
-3.88
-2.77
20-Feb-13
140.09
-0.35
-0.25
19-Feb-13
140.44
0.05
0.04
18-Feb-13
140.39
0.5
0.36
15-Feb-13
139.89
0.76
0.55
14-Feb-13
139.13
-0.43
-0.31
13-Feb-13
139.56
0.54
0.39
12-Feb-13
139.02
0.3
0.22
11-Feb-13
138.72
0.08
0.06
08-Feb-13
138.64
0.61
0.44
07-Feb-13
138.03
0.26
0.19
06-Feb-13
137.77
0.54
0.39
05-Feb-13
137.23
-0.28
-0.2
04-Feb-13
137.51
0.13
0.09
01-Feb-13
137.38
1.3
0.96
31-Jan-13
136.08
-0.74
-0.54
30-Jan-13
136.82
0.39
0.29
29-Jan-13
136.43
-0.14
-0.1
28-Jan-13
136.57
-0.65
-0.47
25-Jan-13
137.22
0.97
0.71
24-Jan-13
136.25
1.28
0.9483588945691636
23-Jan-13
134.97
0.56
0.4166356669890633
22-Jan-13
134.41
0.09
0.07
21-Jan-13
134.32
0.69
0.52
18-Jan-13
133.63
0.27
0.20245950809838031
17-Jan-13
133.36
1.14
0.862199364695205
16-Jan-13
132.22
0.26
0.19702940284934828
15-Jan-13
131.96
0.09
0.06824903313869721
14-Jan-13
131.87
-0.03
-0.022744503411675512
11-Jan-13
131.9
0.08
0.06068881808526779
10-Jan-13
131.82
0.09
0.06832156684126622
09-Jan-13
131.73
0.51
0.3886602652034751
08-Jan-13
131.22
-0.1
-0.07614986293024673
07-Jan-13
131.32
-0.1
-0.07609191903819815
04-Jan-13
131.42
0.88
0.6741228742148001
03-Jan-13
130.54
0.1
0.07666360012266175
02-Jan-13
130.44
4.91
3.911415597865052
31-Dec-12
125.53
0.08
0.06377042646472698
28-Dec-12
125.45
-1
-0.7908264136022143
27-Dec-12
126.45
--
--
21-Dec-12
127.44
-0.49
-0.3830219651371844
20-Dec-12
127.93
-0.45
-0.3505218881445708
19-Dec-12
128.38
0.98
0.7692307692307693
18-Dec-12
127.4
1.12
0.8869179600886918
17-Dec-12
126.28
0.5
0.39751947845444424
14-Dec-12
125.78
-1.21
-0.9528309315694149
13-Dec-12
126.99
-0.33
-0.25918944392082943
12-Dec-12
127.32
0.19
0.149453315503815
11-Dec-12
127.13
0.96
0.7608781802330189
10-Dec-12
126.17
0.31
0.24630541871921183
07-Dec-12
125.86
0.52
0.414871549385671
06-Dec-12
125.34
0.06
0.05
05-Dec-12
125.28
-0.4
-0.32
04-Dec-12
125.68
-0.52
-0.41
03-Dec-12
126.2
0.26
0.21
30-Nov-12
125.94
-0.06
-0.05
29-Nov-12
126
2.28
1.84
28-Nov-12
123.72
-1.54
-1.23
27-Nov-12
125.26
0.19
0.15
26-Nov-12
125.07
0.51
0.41
23-Nov-12
124.56
0.69
0.56
22-Nov-12
123.87
0.12
0.1
21-Nov-12
123.75
0.68
0.55
20-Nov-12
123.07
0.41
0.33
19-Nov-12
122.66
3.18
2.66
16-Nov-12
119.48
-0.3
-0.25
15-Nov-12
119.78
-2.54
-2.08
14-Nov-12
122.32
-0.35
-0.29
13-Nov-12
122.67
-0.2
-0.16
12-Nov-12
122.87
0.54
0.44
09-Nov-12
122.33
-2.05
-1.65
08-Nov-12
124.38
-0.8
-0.64
07-Nov-12
125.18
-0.88
-0.7
06-Nov-12
126.06
1.65
1.33
05-Nov-12
124.41
-1.13
-0.9
02-Nov-12
125.54
2.01
1.63
31-Oct-12
123.53
-0.02
-0.02
26-Oct-12
123.55
-0.62
-0.5
25-Oct-12
124.17
0.18
0.15
24-Oct-12
123.99
1.04
0.85
23-Oct-12
122.95
-2.1
-1.68
22-Oct-12
125.05
-1.58
-1.25
19-Oct-12
126.63
-0.45
-0.35
18-Oct-12
127.08
0.25
0.2
17-Oct-12
126.83
0.73
0.58
16-Oct-12
126.1
1.94
1.56
15-Oct-12
124.16
-0.79
-0.63
12-Oct-12
124.95
-0.61
-0.49
11-Oct-12
125.56
0.47
0.38
10-Oct-12
125.09
-1.39
-1.1
09-Oct-12
126.48
-0.52
-0.41
08-Oct-12
127
-1.12
-0.87
05-Oct-12
128.12
1.28
1.01
04-Oct-12
126.84
0.79
0.63
03-Oct-12
126.05
-0.11
-0.09
02-Oct-12
126.16
-0.03
-0.02
01-Oct-12
126.19
0.97
0.77
28-Sep-12
125.22
-0.05
-0.04
27-Sep-12
125.27
-0.13
-0.1
26-Sep-12
125.4
-2.04
-1.6
25-Sep-12
127.44
-0.16
-0.13
24-Sep-12
127.6
-1.25
-0.97
21-Sep-12
128.85
1.53
1.2
20-Sep-12
127.32
-0.68
-0.53
19-Sep-12
128
-0.17
-0.13
18-Sep-12
128.17
-0.84
-0.65
17-Sep-12
129.01
-0.81
-0.62
14-Sep-12
129.82
3.11
2.45
13-Sep-12
126.71
-0.57
-0.45
12-Sep-12
127.28
0.09
0.07
11-Sep-12
127.19
--
--
10-Sep-12
127.41
--
--
07-Sep-12
127.35
--
--
06-Sep-12
125.64
--
--
05-Sep-12
124.17
--
--
04-Sep-12
123.83
--
--
03-Sep-12
124.04
--
--
31-Aug-12
123.79
0.3
0.24
30-Aug-12
123.49
--
--
29-Aug-12
123.87
--
--
28-Aug-12
123.85
--
--
27-Aug-12
123.88
--
--
24-Aug-12
123.26
--
--
23-Aug-12
123.71
--
--
22-Aug-12
124.18
--
--
21-Aug-12
125.21
--
--
20-Aug-12
124.56
--
--
17-Aug-12
125.05
--
--
16-Aug-12
123.65
--
--
14-Aug-12
123.21
--
--
13-Aug-12
123.17
--
--
10-Aug-12
122.73
--
--
09-Aug-12
123.09
--
--
08-Aug-12
122.72
--
--
07-Aug-12
122.53
--
--
06-Aug-12
121.73
--
--
03-Aug-12
120.96
--
--
02-Aug-12
119.11
--
--
01-Aug-12
120.42
--
--
31-Jul-12
121.15
-0.71
-0.58
30-Jul-12
121.86
--
--
27-Jul-12
120.22
--
--
26-Jul-12
119.27
--
--
25-Jul-12
118.06
--
--
24-Jul-12
118.79
--
--
23-Jul-12
118.07
--
--
20-Jul-12
120.57
--
--
19-Jul-12
121.81
--
--
18-Jul-12
120.93
--
--
17-Jul-12
119.83
--
--
16-Jul-12
119.07
--
--
13-Jul-12
119.39
--
--
12-Jul-12
117.12
--
--
11-Jul-12
119.09
--
--
10-Jul-12
121.02
--
--
09-Jul-12
120.33
--
--
06-Jul-12
121.26
--
--
05-Jul-12
122.23
--
--
04-Jul-12
122.83
--
--
03-Jul-12
122.18
--
--
02-Jul-12
121.51
--
--
29-Jun-12
120.3
2.47
2.1
28-Jun-12
117.83
--
--
27-Jun-12
117.77
--
--
26-Jun-12
116.98
--
--
25-Jun-12
117.14
--
--
22-Jun-12
118.47
--
--
21-Jun-12
121.22
--
--
20-Jun-12
121.77
--
--
19-Jun-12
121.47
--
--
18-Jun-12
119.17
--
--
15-Jun-12
118.36
--
--
14-Jun-12
117.66
--
--
13-Jun-12
117.26
--
--
12-Jun-12
117.48
--
--
11-Jun-12
118.95
--
--
08-Jun-12
117.54
--
--
07-Jun-12
120.01
--
--
06-Jun-12
117.69
--
--
05-Jun-12
114.75
--
--
04-Jun-12
114.41
--
--
01-Jun-12
116.28
--
--
31-May-12
117.92
-1.98
-1.65
30-May-12
119.9
--
--
29-May-12
121.4
--
--
25-May-12
120.56
--
--
24-May-12
120.04
--
--
23-May-12
119.11
--
--
22-May-12
119.68
--
--
21-May-12
116.99
--
--
18-May-12
117.97
--
--
16-May-12
122.72
--
--
15-May-12
122.72
--
--
14-May-12
122.96
--
--
11-May-12
124.25
--
--
10-May-12
125.15
--
--
09-May-12
123.31
--
--
08-May-12
124.34
--
--
07-May-12
125.39
--
--
04-May-12
126.48
--
--
03-May-12
129.13
--
--
02-May-12
128.7
--
--
30-Apr-12
128.29
-0.53
-0.41
27-Apr-12
128.82
--
--
26-Apr-12
127.83
--
--
25-Apr-12
127.09
--
--
24-Apr-12
125.34
--
--
23-Apr-12
124.64
--
--
20-Apr-12
127.28
--
--
19-Apr-12
127.89
--
--
18-Apr-12
127.42
--
--
17-Apr-12
126.87
--
--
16-Apr-12
125.78
--
--
13-Apr-12
126.55
--
--
12-Apr-12
126.21
--
--
11-Apr-12
124.91
--
--
10-Apr-12
126.47
--
--
05-Apr-12
128.76
--
--
04-Apr-12
129.26
--
--
03-Apr-12
130.63
--
--
02-Apr-12
129.37
--
--
30-Mar-12
129.6
1.26
0.98
29-Mar-12
128.34
--
--
28-Mar-12
129.99
--
--
27-Mar-12
131.09
--
--
26-Mar-12
130.5
--
--
23-Mar-12
128.47
--
--
22-Mar-12
128.36
--
--
21-Mar-12
129.94
--
--
20-Mar-12
129.85
--
--
19-Mar-12
130.65
--
--
16-Mar-12
130.67
--
--
15-Mar-12
129.74
--
--
14-Mar-12
129.98
--
--
13-Mar-12
128.98
--
--
12-Mar-12
128.05
--
--
09-Mar-12
127.91
--
--
08-Mar-12
126.82
--
--
07-Mar-12
125.37
--
--
06-Mar-12
125.33
--
--
05-Mar-12
127.72
--
--
02-Mar-12
128.92
--
--
01-Mar-12
128.97
--
--
29-Feb-12
129.14
0.23
0.18
28-Feb-12
128.91
--
--
27-Feb-12
127.9
--
--
24-Feb-12
128.98
--
--
23-Feb-12
127.5
--
--
22-Feb-12
128.19
--
--
21-Feb-12
128.6
--
--
20-Feb-12
128.84
--
--
17-Feb-12
129.36
--
--
16-Feb-12
127.57
--
--
15-Feb-12
128
--
--
14-Feb-12
127.44
--
--
13-Feb-12
127.59
--
--
10-Feb-12
126.64
--
--
09-Feb-12
127.64
--
--
08-Feb-12
127.42
--
--
07-Feb-12
126.21
--
--
06-Feb-12
126.57
--
--
03-Feb-12
126.23
--
--
02-Feb-12
124.83
--
--
01-Feb-12
123.98
--
--
31-Jan-12
123.21
0.96
0.79
30-Jan-12
122.25
--
--
27-Jan-12
123.18
--
--
26-Jan-12
124.63
--
--
25-Jan-12
121.94
--
--
24-Jan-12
121.7
--
--
23-Jan-12
123.03
--
--
20-Jan-12
122.53
--
--
19-Jan-12
122.64
--
--
18-Jan-12
120.56
--
--
17-Jan-12
120.41
--
--
16-Jan-12
119.37
--
--
13-Jan-12
119.31
--
--
12-Jan-12
119.75
--
--
11-Jan-12
119.17
--
--
10-Jan-12
119.76
--
--
09-Jan-12
118.16
--
--
06-Jan-12
117.39
--
--
05-Jan-12
116.43
--
--
04-Jan-12
117.12
--
--
03-Jan-12
118.32
--
--
02-Jan-12
116.4
--
--
30-Dec-11
116.96
0.77
0.66
29-Dec-11
116.19
--
--
28-Dec-11
116.69
--
--
27-Dec-11
117.29
--
--
23-Dec-11
116.63
--
--
22-Dec-11
116.07
--
--
21-Dec-11
113.83
--
--
20-Dec-11
113.99
--
--
19-Dec-11
113.24
--
--
16-Dec-11
113.49
--
--
15-Dec-11
112.5
--
--
14-Dec-11
111.97
--
--
13-Dec-11
115.45
--
--
12-Dec-11
114.48
--
--
09-Dec-11
115.27
--
--
08-Dec-11
116.29
--
--
07-Dec-11
116.46
--
--
06-Dec-11
117.7
--
--
05-Dec-11
118.74
--
--
02-Dec-11
118.02
--
--
01-Dec-11
117.34
--
--
30-Nov-11
115.65
3.63
3.24
29-Nov-11
112.02
--
--
28-Nov-11
112.02
--
--
25-Nov-11
108.86
--
--
24-Nov-11
108.65
--
--
23-Nov-11
108.93
--
--
22-Nov-11
112.21
--
--
21-Nov-11
112.11
--
--
18-Nov-11
114.77
--
--
17-Nov-11
116.37
--
--
16-Nov-11
118.3
--
--
15-Nov-11
118.53
--
--
14-Nov-11
118.96
--
--
11-Nov-11
118.82
--
--
10-Nov-11
116.69
--
--
09-Nov-11
117.6
--
--
08-Nov-11
120.97
--
--
07-Nov-11
119.21
--
--
04-Nov-11
118.61
--
--
03-Nov-11
118.56
--
--
02-Nov-11
118.44
--
--
31-Oct-11
120.87
-1.39
-1.14
28-Oct-11
122.26
--
--
27-Oct-11
121.03
--
--
26-Oct-11
117.93
--
--
25-Oct-11
118.45
--
--
24-Oct-11
117.97
--
--
21-Oct-11
116.13
--
--
20-Oct-11
113.48
--
--
19-Oct-11
115.27
--
--
18-Oct-11
112.06
--
--
17-Oct-11
114.39
--
--
14-Oct-11
115
--
--
13-Oct-11
112.6
--
--
12-Oct-11
113.48
--
--
11-Oct-11
111.87
--
--
10-Oct-11
111.18
--
--
07-Oct-11
109.53
--
--
06-Oct-11
106.27
--
--
05-Oct-11
103.9
--
--
04-Oct-11
99.76
--
--
03-Oct-11
104.46
--
--
30-Sep-11
106.4
-3.2
-2.92
29-Sep-11
109.6
--
--
28-Sep-11
111.4
--
--
27-Sep-11
112.19
--
--
26-Sep-11
106.23
--
--
23-Sep-11
106.56
--
--
22-Sep-11
105.84
--
--
21-Sep-11
114.07
--
--
20-Sep-11
114.7
--
--
19-Sep-11
113.38
--
--
16-Sep-11
116.43
--
--
15-Sep-11
114.89
--
--
14-Sep-11
112.49
--
--
13-Sep-11
111.85
--
--
12-Sep-11
110.32
--
--
09-Sep-11
111.93
--
--
08-Sep-11
114.32
--
--
07-Sep-11
113.42
--
--
06-Sep-11
110.17
--
--
05-Sep-11
112.5
--
--
02-Sep-11
113.59
--
--
01-Sep-11
117.25
--
--
31-Aug-11
118.75
2.45
2.11
30-Aug-11
116.3
--
--
29-Aug-11
114.61
--
--
26-Aug-11
108.95
--
--
25-Aug-11
111.54
--
--
24-Aug-11
111.53
--
--
23-Aug-11
106.95
--
--
22-Aug-11
108.34
--
--
19-Aug-11
109.25
--
--
18-Aug-11
111
--
--
17-Aug-11
117.44
--
--
16-Aug-11
116.22
--
--
12-Aug-11
114.64
--
--
11-Aug-11
109.62
--
--
10-Aug-11
110.33
--
--
09-Aug-11
107.96
--
--
08-Aug-11
112.96
--
--
05-Aug-11
115.69
--
--
04-Aug-11
122.66
--
--
03-Aug-11
124.4
--
--
02-Aug-11
128.59
--
--
01-Aug-11
130.35
--
--
29-Jul-11
129.12
-2.19
-1.67
28-Jul-11
131.31
--
--
27-Jul-11
133.33
--
--
26-Jul-11
135.05
--
--
25-Jul-11
136
--
--
22-Jul-11
136.22
--
--
21-Jul-11
135.93
--
--
20-Jul-11
134.58
--
--
19-Jul-11
134.1
--
--
18-Jul-11
132.75
--
--
15-Jul-11
133.37
--
--
14-Jul-11
135.89
--
--
13-Jul-11
134.96
--
--
12-Jul-11
135.14
--
--
11-Jul-11
137.29
--
--
08-Jul-11
138.49
--
--
07-Jul-11
140.01
--
--
06-Jul-11
137.69
--
--
05-Jul-11
138.02
--
--
04-Jul-11
138.42
--
--
01-Jul-11
136.35
--
--
30-Jun-11
135.49
1.91
1.43
29-Jun-11
133.58
--
--
28-Jun-11
132.26
--
--
27-Jun-11
130.46
--
--
24-Jun-11
131.57
--
--
22-Jun-11
132.43
--
--
21-Jun-11
131.09
--
--
20-Jun-11
128.59
--
--
17-Jun-11
128.54
--
--
16-Jun-11
127.98
--
--
15-Jun-11
129.89
--
--
14-Jun-11
129.9
--
--
10-Jun-11
129.81
--
--
09-Jun-11
130.48
--
--
08-Jun-11
130.28
--
--
07-Jun-11
131.77
--
--
06-Jun-11
132.71
--
--
03-Jun-11
133.76
--
--
01-Jun-11
138.47
--
--
31-May-11
138.68
0.87
0.63
30-May-11
137.81
--
--
27-May-11
137.9
--
--
26-May-11
135.17
--
--
25-May-11
134.53
--
--
24-May-11
135.55
--
--
23-May-11
135.04
--
--
20-May-11
137.16
--
--
19-May-11
138.7
--
--
18-May-11
136.21
--
--
17-May-11
135.87
--
--
16-May-11
137.22
--
--
13-May-11
139.06
--
--
12-May-11
137.7
--
--
11-May-11
140.25
--
--
10-May-11
139.69
--
--
09-May-11
137.68
--
--
06-May-11
138.41
--
--
05-May-11
136.84
--
--
04-May-11
138.11
--
--
03-May-11
139.75
--
--
02-May-11
141.34
--
--
29-Apr-11
140.3
0.1
0.07
28-Apr-11
140.2
--
--
27-Apr-11
139.42
--
--
26-Apr-11
139.22
--
--
21-Apr-11
138.53
--
--
20-Apr-11
137.83
--
--
19-Apr-11
135.27
--
--
18-Apr-11
134.51
--
--
15-Apr-11
136.04
--
--
14-Apr-11
134.87
--
--
13-Apr-11
135.86
--
--
12-Apr-11
135.59
--
--
11-Apr-11
137.71
--
--
08-Apr-11
138.6
--
--
07-Apr-11
139.08
--
--
06-Apr-11
139.44
--
--
05-Apr-11
138.45
--
--
04-Apr-11
138.6
--
--
01-Apr-11
138.37
--
--
31-Mar-11
137.25
0.11
0.08
30-Mar-11
137.14
--
--
29-Mar-11
134.96
--
--
28-Mar-11
136.09
--
--
25-Mar-11
136.45
--
--
24-Mar-11
134.61
--
--
23-Mar-11
132.08
--
--
22-Mar-11
133.22
--
--
21-Mar-11
133.75
--
--
18-Mar-11
132.34
--
--
17-Mar-11
131.55
--
--
16-Mar-11
131.68
--
--
15-Mar-11
130.64
--
--
14-Mar-11
132.5
--
--
11-Mar-11
132.03
--
--
10-Mar-11
132.83
--
--
09-Mar-11
134.98
--
--
08-Mar-11
134.64
--
--
07-Mar-11
136.61
--
--
04-Mar-11
136.84
--
--
03-Mar-11
136.17
--
--
02-Mar-11
133.73
--
--
01-Mar-11
135.33
--
--
28-Feb-11
136.07
1.7
1.27
25-Feb-11
134.37
--
--
24-Feb-11
133.29
--
--
23-Feb-11
134.13
--
--
22-Feb-11
137.2
--
--
21-Feb-11
138.56
--
--
18-Feb-11
138.51
--
--
17-Feb-11
138.11
--
--
16-Feb-11
138.06
--
--
15-Feb-11
137.47
--
--
14-Feb-11
137.46
--
--
11-Feb-11
135.94
--
--
10-Feb-11
134.83
--
--
09-Feb-11
135.29
--
--
08-Feb-11
134.89
--
--
07-Feb-11
134.84
--
--
04-Feb-11
133.54
--
--
03-Feb-11
132.86
--
--
02-Feb-11
133.39
--
--
01-Feb-11
132.4
--
--
31-Jan-11
130.28
-1.95
-1.47
28-Jan-11
132.23
--
--
27-Jan-11
132.92
--
--
26-Jan-11
130.53
--
--
25-Jan-11
129.99
--
--
24-Jan-11
128.95
--
--
21-Jan-11
130.57
--
--
20-Jan-11
129.95
--
--
19-Jan-11
132.51
--
--
18-Jan-11
132.56
--
--
17-Jan-11
132.68
--
--
14-Jan-11
131.92
--
--
13-Jan-11
131.86
--
--
12-Jan-11
131.25
--
--
11-Jan-11
130.38
--
--
10-Jan-11
128.26
--
--
07-Jan-11
129.64
--
--
06-Jan-11
130.14
--
--
05-Jan-11
129.35
--
--
04-Jan-11
130.48
--
--
03-Jan-11
131.07
--
--
31-Dec-10
129.61
-0.36
-0.28
30-Dec-10
129.97
--
--
29-Dec-10
129.64
--
--
28-Dec-10
129.81
--
--
27-Dec-10
128.84
--
--
23-Dec-10
129.75
--
--
22-Dec-10
129.8
--
--
21-Dec-10
129.06
--
--
20-Dec-10
128.25
--
--
17-Dec-10
127.87
--
--
16-Dec-10
126.52
--
--
15-Dec-10
127.8
--
--
14-Dec-10
127.55
--
--
13-Dec-10
127.98
--
--
10-Dec-10
127.21
--
--
09-Dec-10
127.09
--
--
08-Dec-10
126.54
--
--
07-Dec-10
127.4
--
--
06-Dec-10
126.17
--
--
03-Dec-10
125.78
--
--
02-Dec-10
124.65
--
--
01-Dec-10
123.71
--
--
30-Nov-10
121.21
0.2
0.17
29-Nov-10
121.01
--
--
26-Nov-10
122.87
--
--
25-Nov-10
123.31
--
--
24-Nov-10
122.4
--
--
23-Nov-10
120.53
--
--
22-Nov-10
122.23
--
--
19-Nov-10
120.71
--
--
18-Nov-10
121.08
--
--
17-Nov-10
119.38
--
--
16-Nov-10
120.27
--
--
15-Nov-10
121.8
--
--
12-Nov-10
122.88
--
--
11-Nov-10
122.27
--
--
10-Nov-10
121.81
--
--
09-Nov-10
124.04
--
--
08-Nov-10
123.22
--
--
05-Nov-10
124.19
--
--
04-Nov-10
122.6
--
--
03-Nov-10
120.14
--
--
02-Nov-10
119.81
--
--
29-Oct-10
118.57
-0.72
-0.6
28-Oct-10
119.29
--
--
27-Oct-10
118.87
--
--
26-Oct-10
118.39
--
--
25-Oct-10
119.99
--
--
22-Oct-10
117.89
--
--
21-Oct-10
118.69
--
--
20-Oct-10
117.03
--
--
19-Oct-10
116.73
--
--
18-Oct-10
118.14
--
--
15-Oct-10
117.76
--
--
14-Oct-10
117.8
--
--
13-Oct-10
117.95
--
--
12-Oct-10
115.89
--
--
11-Oct-10
116.49
--
--
08-Oct-10
115.64
--
--
07-Oct-10
114.92
--
--
06-Oct-10
115.9
--
--
05-Oct-10
115.08
--
--
04-Oct-10
114.38
--
--
01-Oct-10
115
--
--
30-Sep-10
115.43
1.28
1.12
29-Sep-10
114.15
--
--
28-Sep-10
113.05
--
--
27-Sep-10
113.48
--
--
24-Sep-10
112.97
--
--
23-Sep-10
111.15
--
--
22-Sep-10
113
--
--
21-Sep-10
113.05
--
--
20-Sep-10
111.99
--
--
17-Sep-10
110.82
--
--
16-Sep-10
110.94
--
--
15-Sep-10
110.23
--
--
14-Sep-10
110.26
--
--
13-Sep-10
110.08
--
--
10-Sep-10
108.79
--
--
09-Sep-10
109.28
--
--
08-Sep-10
108.22
--
--
07-Sep-10
107.67
--
--
06-Sep-10
108.99
--
--
03-Sep-10
109.15
--
--
02-Sep-10
106.55
--
--
01-Sep-10
104.18
--
--
31-Aug-10
101.97
-2.47
-2.36
30-Aug-10
104.44
--
--
27-Aug-10
101.39
--
--
26-Aug-10
102.82
--
--
25-Aug-10
100.48
--
--
24-Aug-10
101.58
--
--
23-Aug-10
105.16
--
--
20-Aug-10
103.63
--
--
19-Aug-10
105.88
--
--
18-Aug-10
105.56
--
--
17-Aug-10
105.31
--
--
16-Aug-10
103.67
--
--
13-Aug-10
104.65
--
--
12-Aug-10
103.07
--
--
11-Aug-10
105.86
--
--
10-Aug-10
108.1
--
--
09-Aug-10
109.2
--
--
06-Aug-10
109.31
--
--
05-Aug-10
109.42
--
--
04-Aug-10
109.54
--
--
03-Aug-10
109.02
--
--
02-Aug-10
108.93
--
--
30-Jul-10
106.54
-1.5
-1.39
29-Jul-10
108.04
--
--
28-Jul-10
108.18
--
--
27-Jul-10
109.2
--
--
26-Jul-10
107.57
--
--
23-Jul-10
105.33
--
--
22-Jul-10
105.08
--
--
21-Jul-10
104.08
--
--
20-Jul-10
101.66
--
--
19-Jul-10
102.4
--
--
16-Jul-10
103.3
--
--
15-Jul-10
105.16
--
--
14-Jul-10
104.76
--
--
13-Jul-10
104.56
--
--
12-Jul-10
103.96
--
--
09-Jul-10
102.85
--
--
08-Jul-10
102.22
--
--
07-Jul-10
99.11
--
--
06-Jul-10
99.9
--
--
05-Jul-10
98.1
--
--
02-Jul-10
98.94
--
--
01-Jul-10
99.07
--
--
30-Jun-10
100.86
-0.68
-0.67
29-Jun-10
101.54
--
--
28-Jun-10
103.77
--
--
25-Jun-10
103.48
--
--
24-Jun-10
103.78
--
--
22-Jun-10
107.94
--
--
21-Jun-10
109.87
--
--
18-Jun-10
108
--
--
17-Jun-10
108.8
--
--
16-Jun-10
108.47
--
--
15-Jun-10
107.39
--
--
14-Jun-10
106.76
--
--
11-Jun-10
104.84
--
--
10-Jun-10
104.01
--
--
09-Jun-10
102.15
--
--
08-Jun-10
100.03
--
--
07-Jun-10
102.99
--
--
04-Jun-10
105.55
--
--
03-Jun-10
107.44
--
--
02-Jun-10
103.84
--
--
01-Jun-10
104.81
--
--
31-May-10
106.05
-0.99
-0.92
28-May-10
107.04
--
--
27-May-10
105.31
--
--
26-May-10
104.85
--
--
25-May-10
99.96
--
--
21-May-10
102.87
--
--
20-May-10
104.18
--
--
19-May-10
107.67
--
--
18-May-10
111.4
--
--
17-May-10
109.79
--
--
14-May-10
110.03
--
--
12-May-10
111.94
--
--
11-May-10
110.09
--
--
10-May-10
110.13
--
--
07-May-10
107.11
--
--
06-May-10
111.41
--
--
05-May-10
111.03
--
--
04-May-10
113.52
--
--
03-May-10
115.05
--
--
30-Apr-10
116.35
0.41
0.35
29-Apr-10
115.94
--
--
28-Apr-10
115.03
--
--
27-Apr-10
116.86
--
--
26-Apr-10
118.1
--
--
23-Apr-10
116.88
--
--
22-Apr-10
114.44
--
--
21-Apr-10
115.69
--
--
20-Apr-10
114.57
--
--
19-Apr-10
113.96
--
--
16-Apr-10
114.73
--
--
15-Apr-10
115.46
--
--
14-Apr-10
114.82
--
--
13-Apr-10
114.08
--
--
12-Apr-10
113.99
--
--
09-Apr-10
113.24
--
--
08-Apr-10
112.01
--
--
07-Apr-10
113.34
--
--
06-Apr-10
112.92
--
--
01-Apr-10
111.92
--
--
31-Mar-10
110.7
-0.71
-0.64
30-Mar-10
111.41
--
--
29-Mar-10
110.65
--
--
26-Mar-10
110.64
--
--
25-Mar-10
111.37
--
--
24-Mar-10
111.45
--
--
23-Mar-10
110.97
--
--
22-Mar-10
110.54
--
--
19-Mar-10
110.18
--
--
18-Mar-10
111.44
--
--
17-Mar-10
111.35
--
--
16-Mar-10
110.45
--
--
15-Mar-10
109.49
--
--
12-Mar-10
110.11
--
--
11-Mar-10
108.92
--
--
10-Mar-10
109.1
--
--
09-Mar-10
109.22
--
--
08-Mar-10
108.44
--
--
05-Mar-10
107.85
--
--
04-Mar-10
107.29
--
--
03-Mar-10
107.08
--
--
02-Mar-10
106.67
--
--
01-Mar-10
105.21
--
--
26-Feb-10
103.96
1.36
1.33
25-Feb-10
102.6
--
--
24-Feb-10
103.62
--
--
23-Feb-10
104.05
--
--
22-Feb-10
104.71
--
--
19-Feb-10
103.87
--
--
18-Feb-10
103.82
--
--
17-Feb-10
103.54
--
--
16-Feb-10
102.06
--
--
15-Feb-10
101.12
--
--
12-Feb-10
99.86
--
--
11-Feb-10
99.15
--
--
10-Feb-10
99.22
--
--
09-Feb-10
98.85
--
--
08-Feb-10
97.99
--
--
05-Feb-10
98.14
--
--
04-Feb-10
99.63
--
--
03-Feb-10
102.84
--
--
02-Feb-10
101.22
--
--
01-Feb-10
100.13
--
--
29-Jan-10
101.65
-0.16
-0.16
28-Jan-10
101.81
--
--
27-Jan-10
101.69
--
--
26-Jan-10
101.82
--
--
25-Jan-10
103.07
--
--
22-Jan-10
104.13
--
--
21-Jan-10
106.82
--
--
20-Jan-10
106.92
--
--
19-Jan-10
106.66
--
--
18-Jan-10
105.98
--
--
15-Jan-10
106.39
--
--
14-Jan-10
107.34
--
--
13-Jan-10
106.47
--
--
12-Jan-10
107.09
--
--
11-Jan-10
108.18
--
--
08-Jan-10
107.61
--
--
07-Jan-10
106.42
--
--
06-Jan-10
106.96
--
--
05-Jan-10
105.68
--
--
04-Jan-10
105.57
--
--
31-Dec-09
105.53
0.11
0.1
30-Dec-09
105.42
--
--
29-Dec-09
105.73
--
--
28-Dec-09
106.8
--
--
23-Dec-09
104.95
--
--
22-Dec-09
104.14
--
--
21-Dec-09
103.49
--
--
18-Dec-09
102.29
--
--
17-Dec-09
101.9
--
--
16-Dec-09
103.28
--
--
15-Dec-09
102.09
--
--
14-Dec-09
101.76
--
--
11-Dec-09
101.39
--
--
10-Dec-09
101.01
--
--
09-Dec-09
99.89
--
--
08-Dec-09
99.9
--
--
07-Dec-09
101.39
--
--
04-Dec-09
101.74
--
--
03-Dec-09
101.29
--
--
02-Dec-09
100.42
--
--
01-Dec-09
99.54
--
--
30-Nov-09
97.72
-0.05
-0.05
27-Nov-09
97.77
--
--
26-Nov-09
100.13
--
--
25-Nov-09
99.54
--
--
24-Nov-09
98.58
--
--
23-Nov-09
100.42
--
--
20-Nov-09
98.32
--
--
19-Nov-09
98.94
--
--
18-Nov-09
101.09
--
--
17-Nov-09
101.55
--
--
16-Nov-09
101.46
--
--
13-Nov-09
98.71
--
--
12-Nov-09
100.74
--
--
11-Nov-09
100.77
--
--
10-Nov-09
100.15
--
--
09-Nov-09
98.8
--
--
06-Nov-09
97.71
--
--
05-Nov-09
96.71
--
--
04-Nov-09
96.8
--
--
03-Nov-09
94.81
--
--
02-Nov-09
94.67
--
--
30-Oct-09
96.43
-0.26
-0.27
29-Oct-09
96.69
--
--
28-Oct-09
96.12
--
--
27-Oct-09
99.56
--
--
26-Oct-09
102.29
--
--
23-Oct-09
103.01
--
--
22-Oct-09
100.98
--
--
21-Oct-09
103.59
--
--
20-Oct-09
103.54
--
--
19-Oct-09
102.46
--
--
16-Oct-09
102.43
--
--
15-Oct-09
103.13
--
--
14-Oct-09
102.34
--
--
13-Oct-09
100.82
--
--
12-Oct-09
102.28
--
--
09-Oct-09
100.88
--
--
08-Oct-09
99.89
--
--
07-Oct-09
98.76
--
--
06-Oct-09
99.08
--
--
05-Oct-09
96.63
--
--
02-Oct-09
95.09
--
--
01-Oct-09
98.61
--
--
30-Sep-09
98.48
-1.97
-1.96
29-Sep-09
100.45
--
--
28-Sep-09
98.76
--
--
25-Sep-09
97.92
--
--
24-Sep-09
99.82
--
--
23-Sep-09
100.93
--
--
22-Sep-09
101.33
--
--
21-Sep-09
99.87
--
--
18-Sep-09
100.77
--
--
17-Sep-09
102.42
--
--
16-Sep-09
101.03
--
--
15-Sep-09
99.47
--
--
14-Sep-09
97.78
--
--
11-Sep-09
99.05
--
--
10-Sep-09
96.64
--
--
09-Sep-09
95.85
--
--
08-Sep-09
94.92
--
--
07-Sep-09
94.17
--
--
04-Sep-09
92.38
--
--
03-Sep-09
91.89
--
--
02-Sep-09
91.55
--
--
01-Sep-09
95.1
--
--
31-Aug-09
94.26
-1.68
-1.75
28-Aug-09
95.94
--
--
27-Aug-09
93.69
--
--
26-Aug-09
94.51
--
--
25-Aug-09
95.38
--
--
24-Aug-09
95.28
--
--
21-Aug-09
93.81
--
--
20-Aug-09
92.47
--
--
19-Aug-09
90.47
--
--
18-Aug-09
89.96
--
--
17-Aug-09
90.05
--
--
14-Aug-09
92.8
--
--
13-Aug-09
92.91
--
--
12-Aug-09
92.86
--
--
11-Aug-09
92.39
--
--
10-Aug-09
93.43
--
--
07-Aug-09
92.76
--
--
06-Aug-09
92.18
--
--
05-Aug-09
92.3
--
--
04-Aug-09
92.25
--
--
03-Aug-09
91.58
--
--
31-Jul-09
90.71
-0.69
-0.75
30-Jul-09
91.4
--
--
29-Jul-09
89.5
--
--
28-Jul-09
90.51
--
--
27-Jul-09
90.7
--
--
24-Jul-09
89.04
--
--
23-Jul-09
88.19
--
--
22-Jul-09
87.27
--
--
21-Jul-09
87.13
--
--
20-Jul-09
86.6
--
--
17-Jul-09
85.42
--
--
16-Jul-09
84.87
--
--
15-Jul-09
83.6
--
--
14-Jul-09
81.24
--
--
13-Jul-09
79.09
--
--
10-Jul-09
79.57
--
--
09-Jul-09
79.7
--
--
08-Jul-09
79.7
--
--
07-Jul-09
81.13
--
--
06-Jul-09
81.31
--
--
03-Jul-09
81.83
--
--
02-Jul-09
82.69
--
--
01-Jul-09
84.8
--
--
30-Jun-09
84.54
1.2
1.44
29-Jun-09
83.34
--
--
26-Jun-09
83.37
--
--
25-Jun-09
82.34
--
--
24-Jun-09
81.82
--
--
22-Jun-09
81.56
--
--
19-Jun-09
83.95
--
--
18-Jun-09
82.89
--
--
17-Jun-09
81.62
--
--
16-Jun-09
84.59
--
--
15-Jun-09
84.34
--
--
12-Jun-09
85.55
--
--
11-Jun-09
87
--
--
10-Jun-09
86.72
--
--
09-Jun-09
85.93
--
--
08-Jun-09
84.73
--
--
05-Jun-09
86.42
--
--
04-Jun-09
85.34
--
--
03-Jun-09
85.52
--
--
02-Jun-09
86.7
--
--
29-May-09
82.47
0.92
1.13
28-May-09
81.55
--
--
27-May-09
82.55
--
--
26-May-09
79.78
--
--
25-May-09
79.4
--
--
22-May-09
78.47
--
--
20-May-09
83.04
--
--
19-May-09
80.6
--
--
18-May-09
79.33
--
--
15-May-09
79.03
--
--
14-May-09
77.49
--
--
13-May-09
79.1
--
--
12-May-09
81.85
--
--
11-May-09
82.19
--
--
08-May-09
83.64
--
--
07-May-09
84.19
--
--
06-May-09
84.34
--
--
05-May-09
83.22
--
--
04-May-09
81.83
--
--
30-Apr-09
81.2
2.24
2.84
29-Apr-09
78.96
--
--
28-Apr-09
77.41
--
--
27-Apr-09
78.32
--
--
24-Apr-09
78.36
--
--
23-Apr-09
77.1
--
--
22-Apr-09
77.02
--
--
21-Apr-09
75.31
--
--
20-Apr-09
76.59
--
--
17-Apr-09
77.96
--
--
16-Apr-09
76.37
--
--
15-Apr-09
75.19
--
--
14-Apr-09
76.62
--
--
09-Apr-09
75.78
--
--
08-Apr-09
72.68
--
--
07-Apr-09
72.63
--
--
06-Apr-09
73.71
--
--
03-Apr-09
74.43
--
--
02-Apr-09
73.37
--
--
01-Apr-09
68.99
--
--
31-Mar-09
69.25
0.19
0.28
30-Mar-09
69.06
--
--
27-Mar-09
72.26
--
--
26-Mar-09
71.7
--
--
25-Mar-09
71.69
--
--
24-Mar-09
70.82
--
--
23-Mar-09
69.91
--
--
20-Mar-09
69.02
--
--
19-Mar-09
70.13
--
--
18-Mar-09
67.54
--
--
17-Mar-09
66.17
--
--
16-Mar-09
66.58
--
--
13-Mar-09
66.22
--
--
12-Mar-09
64.61
--
--
11-Mar-09
64.77
--
--
10-Mar-09
62.18
--
--
09-Mar-09
60.94
--
--
06-Mar-09
61.95
--
--
05-Mar-09
62.5
--
--
04-Mar-09
62.73
--
--
03-Mar-09
61.81
--
--
02-Mar-09
63.63
--
--
27-Feb-09
65.08
-1.96
-2.92
26-Feb-09
67.04
--
--
25-Feb-09
66.63
--
--
24-Feb-09
65.54
--
--
23-Feb-09
67.08
--
--
20-Feb-09
67.05
--
--
19-Feb-09
69.55
--
--
18-Feb-09
68.45
--
--
17-Feb-09
69.45
--
--
16-Feb-09
72.14
--
--
13-Feb-09
72.78
--
--
12-Feb-09
70.83
--
--
11-Feb-09
72.63
--
--
10-Feb-09
74.9
--
--
09-Feb-09
75.02
--
--
06-Feb-09
74.37
--
--
05-Feb-09
71.2
--
--
04-Feb-09
72.43
--
--
03-Feb-09
70.52
--
--
02-Feb-09
69.63
--
--
30-Jan-09
72.07
-0.7
-0.96
29-Jan-09
72.77
--
--
28-Jan-09
73.61
--
--
27-Jan-09
72.06
--
--
26-Jan-09
72.05
--
--
23-Jan-09
69.53
--
--
22-Jan-09
70.41
--
--
21-Jan-09
70.1
--
--
20-Jan-09
70.91
--
--
19-Jan-09
72.78
--
--
16-Jan-09
72.69
--
--
15-Jan-09
69.67
--
--
14-Jan-09
70.11
--
--
13-Jan-09
72.64
--
--
12-Jan-09
72.96
--
--
09-Jan-09
74.32
--
--
08-Jan-09
74.69
--
--
07-Jan-09
76.44
--
--
06-Jan-09
78.25
--
--
05-Jan-09
76.62
--
--
02-Jan-09
74.98
--
--
31-Dec-08
74.34
2.25
3.12
30-Dec-08
72.09
--
--
29-Dec-08
71.97
--
--
23-Dec-08
72.44
--
--
22-Dec-08
72.45
--
--
19-Dec-08
73.43
--
--
18-Dec-08
73.41
--
--
17-Dec-08
73.75
--
--
16-Dec-08
70.56
--
--
15-Dec-08
70.38
--
--
12-Dec-08
68.75
--
--
11-Dec-08
71.81
--
--
10-Dec-08
70.86
--
--
09-Dec-08
70.8
--
--
08-Dec-08
71.01
--
--
05-Dec-08
64.75
--
--
04-Dec-08
68.84
--
--
03-Dec-08
65.68
--
--
02-Dec-08
64.89
--
--
01-Dec-08
67.53
--
--
28-Nov-08
69.54
-1.4
-1.97
27-Nov-08
70.94
--
--
26-Nov-08
67.29
--
--
25-Nov-08
67.3
--
--
24-Nov-08
63.64
--
--
21-Nov-08
59.27
--
--
20-Nov-08
61.48
--
--
19-Nov-08
67.6
--
--
18-Nov-08
68.43
--
--
17-Nov-08
70.02
--
--
14-Nov-08
73.08
--
--
13-Nov-08
67.3
--
--
12-Nov-08
70.87
--
--
11-Nov-08
71.46
--
--
10-Nov-08
75.9
--
--
07-Nov-08
73.22
--
--
06-Nov-08
75.63
--
--
05-Nov-08
79.6
--
--
04-Nov-08
79.56
--
--
03-Nov-08
79.57
--
--
31-Oct-08
77.86
2.31
3.06
30-Oct-08
75.55
--
--
29-Oct-08
73.43
--
--
28-Oct-08
66.81
--
--
27-Oct-08
70.15
--
--
24-Oct-08
69.83
--
--
23-Oct-08
73.05
--
--
22-Oct-08
75.68
--
--
21-Oct-08
79.22
--
--
20-Oct-08
78.52
--
--
17-Oct-08
76.11
--
--
16-Oct-08
75.23
--
--
15-Oct-08
78.92
--
--
14-Oct-08
83.07
--
--
13-Oct-08
78.81
--
--
10-Oct-08
73.46
--
--
09-Oct-08
81.84
--
--
08-Oct-08
82.74
--
--
07-Oct-08
86.37
--
--
06-Oct-08
86.32
--
--
03-Oct-08
93.55
--
--
02-Oct-08
95.21
--
--
01-Oct-08
97.56
--
--
30-Sep-08
95.05
-3.12
-3.18
29-Sep-08
98.17
--
--
26-Sep-08
100.64
--
--
25-Sep-08
101.93
--
--
24-Sep-08
101.78
--
--
23-Sep-08
103.66
--
--
22-Sep-08
105.89
--
--
19-Sep-08
106.98
--
--
18-Sep-08
100.87
--
--
17-Sep-08
102.19
--
--
16-Sep-08
100.2
--
--
15-Sep-08
103.52
--
--
12-Sep-08
104.77
--
--
11-Sep-08
103.05
--
--
10-Sep-08
104.5
--
--
09-Sep-08
107.22
--
--
08-Sep-08
107.51
--
--
05-Sep-08
105.18
--
--
04-Sep-08
108.09
--
--
03-Sep-08
109.17
--
--
02-Sep-08
110.97
--
--
01-Sep-08
110.16
--
--
29-Aug-08
110.85
0.56
0.51
28-Aug-08
110.29
--
--
27-Aug-08
109.09
--
--
26-Aug-08
108.51
--
--
25-Aug-08
109.21
--
--
22-Aug-08
109.76
--
--
21-Aug-08
108.98
--
--
20-Aug-08
108.87
--
--
19-Aug-08
108.88
--
--
18-Aug-08
110.87
--
--
14-Aug-08
110.32
--
--
13-Aug-08
110.04
--
--
12-Aug-08
111.05
--
--
11-Aug-08
110.19
--
--
08-Aug-08
108.46
--
--
07-Aug-08
108.74
--
--
06-Aug-08
108.64
--
--
05-Aug-08
107.74
--
--
04-Aug-08
107.91
--
--
01-Aug-08
108.39
--
--
31-Jul-08
109.69
0.26
0.24
30-Jul-08
109.43
--
--
29-Jul-08
108
--
--
28-Jul-08
108.56
--
--
25-Jul-08
108.33
--
--
24-Jul-08
109.82
--
--
23-Jul-08
111.06
--
--
22-Jul-08
110.57
--
--
21-Jul-08
110.55
--
--
18-Jul-08
109.59
--
--
17-Jul-08
110.99
--
--
16-Jul-08
108.8
--
--
15-Jul-08
108.2
--
--
14-Jul-08
110.14
--
--
11-Jul-08
109.7
--
--
10-Jul-08
108.12
--
--
09-Jul-08
110.79
--
--
08-Jul-08
108.04
--
--
07-Jul-08
110.55
--
--
04-Jul-08
109.77
--
--
03-Jul-08
109.51
--
--
02-Jul-08
114.58
--
--
01-Jul-08
112.9
--
--
30-Jun-08
114.12
0.13
0.11
27-Jun-08
113.99
--
--
26-Jun-08
115.13
--
--
25-Jun-08
115.79
--
--
24-Jun-08
115.93
--
--
20-Jun-08
117.72
--
--
19-Jun-08
118
--
--
18-Jun-08
117.93
--
--
17-Jun-08
118.55
--
--
16-Jun-08
117.15
--
--
13-Jun-08
116.29
--
--
12-Jun-08
116.91
--
--
11-Jun-08
116.18
--
--
10-Jun-08
116.39
--
--
09-Jun-08
117.78
--
--
06-Jun-08
119.75
--
--
05-Jun-08
118.39
--
--
04-Jun-08
117.39
--
--
03-Jun-08
118.11
--
--
02-Jun-08
117.62
--
--
30-May-08
117.77
-0.02
-0.02
29-May-08
117.79
--
--
28-May-08
116.91
--
--
27-May-08
115.6
--
--
26-May-08
115.31
--
--
23-May-08
115.77
--
--
22-May-08
116.68
--
--
21-May-08
118.29
--
--
20-May-08
117.58
--
--
19-May-08
119.3
--
--
16-May-08
118.77
--
--
15-May-08
117.86
--
--
14-May-08
118.03
--
--
13-May-08
116.58
--
--
09-May-08
114.99
--
--
08-May-08
115.04
--
--
07-May-08
116.4
--
--
06-May-08
114.54
--
--
05-May-08
114.51
--
--
02-May-08
115.59
--
--
30-Apr-08
113.64
-0.19
-0.17
29-Apr-08
113.83
--
--
28-Apr-08
114.51
--
--
25-Apr-08
113.38
--
--
24-Apr-08
112.21
--
--
23-Apr-08
112.67
--
--
22-Apr-08
112.92
--
--
21-Apr-08
114.57
--
--
18-Apr-08
114.05
--
--
17-Apr-08
113
--
--
16-Apr-08
111.39
--
--
15-Apr-08
109.99
--
--
14-Apr-08
109.76
--
--
11-Apr-08
110.7
--
--
10-Apr-08
110.31
--
--
09-Apr-08
111.72
--
--
08-Apr-08
111.64
--
--
07-Apr-08
112.66
--
--
04-Apr-08
111.67
--
--
03-Apr-08
110.74
--
--
02-Apr-08
110.11
--
--
01-Apr-08
108.25
--
--
31-Mar-08
107.43
-0.49
-0.45
28-Mar-08
107.92
--
--
27-Mar-08
108.78
--
--
26-Mar-08
109.54
--
--
25-Mar-08
109.49
--
--
20-Mar-08
105.52
--
--
19-Mar-08
107.71
--
--
18-Mar-08
106.51
--
--
17-Mar-08
104.95
--
--
14-Mar-08
107.05
--
--
13-Mar-08
105.46
--
--
12-Mar-08
107.68
--
--
11-Mar-08
105.7
--
--
10-Mar-08
105.57
--
--
07-Mar-08
107.8
--
--
06-Mar-08
109.28
--
--
05-Mar-08
109.65
--
--
04-Mar-08
109.48
--
--
03-Mar-08
109.21
--
--
29-Feb-08
111.12
-1.48
-1.31
28-Feb-08
112.6
--
--
27-Feb-08
113.02
--
--
26-Feb-08
112.33
--
--
25-Feb-08
110.2
--
--
22-Feb-08
109.74
--
--
21-Feb-08
112.09
--
--
20-Feb-08
109.89
--
--
19-Feb-08
110.97
--
--
18-Feb-08
109.92
--
--
15-Feb-08
109.58
--
--
14-Feb-08
111.56
--
--
13-Feb-08
110.87
--
--
12-Feb-08
110.46
--
--
11-Feb-08
108.18
--
--
08-Feb-08
108.62
--
--
07-Feb-08
105.98
--
--
06-Feb-08
107.78
--
--
05-Feb-08
110.01
--
--
04-Feb-08
111.04
--
--
01-Feb-08
110.45
--
--
31-Jan-08
107.1
--
--
BGF US Mid-Cap Value Fund
Fund Inception
31-Jan-2008
Month End Date
Monthly Total (NAV) Return
31-Jan-08
0
29-Feb-08
3.753507
31-Mar-08
-3.320736
30-Apr-08
5.780506
31-May-08
3.634286
30-Jun-08
-3.099257
31-Jul-08
-3.881878
31-Aug-08
1.057518
30-Sep-08
-14.25349
31-Oct-08
-18.08522
30-Nov-08
-10.68584
31-Dec-08
6.902492
31-Jan-09
-3.053534
28-Feb-09
-9.698904
31-Mar-09
6.407499
30-Apr-09
17.25631
31-May-09
1.56405
30-Jun-09
2.509999
31-Jul-09
7.298315
31-Aug-09
3.913569
30-Sep-09
4.476976
31-Oct-09
-2.081645
30-Nov-09
1.337755
31-Dec-09
7.99222
31-Jan-10
-3.676677
28-Feb-10
2.272499
31-Mar-10
6.483257
30-Apr-10
5.103886
31-May-10
-8.852595
30-Jun-10
-4.893923
31-Jul-10
5.631566
31-Aug-10
-4.289466
30-Sep-10
13.19996
31-Oct-10
2.720261
30-Nov-10
2.226532
31-Dec-10
6.930125
31-Jan-11
0.516939
28-Feb-11
4.444277
31-Mar-11
0.8672
30-Apr-11
2.222228
31-May-11
-1.154673
30-Jun-11
-2.300251
31-Jul-11
-4.701459
31-Aug-11
-8.031285
30-Sep-11
-10.399997
31-Oct-11
13.599622
30-Nov-11
-4.31869
31-Dec-11
1.132727
31-Jan-12
5.343707
29-Feb-12
4.812921
31-Mar-12
0.356203
30-Apr-12
-1.010802
31-May-12
-8.083249
30-Jun-12
2.018318
31-Jul-12
0.706567
31-Aug-12
2.179117
30-Sep-12
1.155182
31-Oct-12
-1.349625
30-Nov-12
1.950943
31-Dec-12
-0.325552
31-Jan-13
8.404365
28-Feb-13
1.815109
31-Mar-13
3.327319
30-Apr-13
-0.55183
31-May-13
5.352251
30-Jun-13
-2.726848
31-Jul-13
7.032214
31-Aug-13
-1.645748
30-Sep-13
4.49248
31-Oct-13
3.956633
30-Nov-13
2.67322
31-Dec-13
3.257443
31-Jan-14
-1.48123
28-Feb-14
6.702628
31-Mar-14
-3.312897
30-Apr-14
-2.313939
31-May-14
3.661314
30-Jun-14
4.872288
31-Jul-14
-2.770794
31-Aug-14
3.614717
30-Sep-14
-3.265051
31-Oct-14
3.197893
30-Nov-14
2.286339
31-Dec-14
1.395112
31-Jan-15
-2.129155
28-Feb-15
5.787583
31-Mar-15
1.062179
30-Apr-15
-0.148774
31-May-15
1.836009
30-Jun-15
-1.36398
31-Jul-15
0.081344
31-Aug-15
-5.751578
30-Sep-15
-4.910465
31-Oct-15
6.305682
30-Nov-15
0.607216
31-Dec-15
-2.474062
31-Jan-16
-10.162643
29-Feb-16
0.945061
31-Mar-16
6.254582
30-Apr-16
1.305732
31-May-16
2.195326
30-Jun-16
-1.948218
31-Jul-16
4.643137
31-Aug-16
1.978714
30-Sep-16
-0.333186
31-Oct-16
-3.180768
30-Nov-16
5.285874
31-Dec-16
0.578732
31-Jan-17
1.582354
28-Feb-17
3.573283
31-Mar-17
0.583356
30-Apr-17
1.286815
31-May-17
-1.834124
30-Jun-17
1.458257
31-Jul-17
1.163313
31-Aug-17
-2.317631
30-Sep-17
3.458934
31-Oct-17
1.792461
30-Nov-17
2.114804
31-Dec-17
0.371936
31-Jan-18
4.425636
28-Feb-18
-3.661438
31-Mar-18
-1.984011
30-Apr-18
3.587138
31-May-18
0.230861
30-Jun-18
1.42722
31-Jul-18
1.244931
31-Aug-18
2.275003
30-Sep-18
-0.426865
31-Oct-18
-6.615276
30-Nov-18
0.442217
31-Dec-18
-10.725817
31-Jan-19
9.708327
28-Feb-19
2.697149
31-Mar-19
-1.054694
30-Apr-19
5.00948
31-May-19
-7.398491
30-Jun-19
7.448007
31-Jul-19
3.556595
31-Aug-19
-4.07305
30-Sep-19
4.043028
31-Oct-19
0.066326
30-Nov-19
4.078291
31-Dec-19
2.333858
31-Jan-20
-1.643665
29-Feb-20
-11.880304
31-Mar-20
-18.913668
30-Apr-20
13.365976
31-May-20
2.880904
30-Jun-20
-0.209906
31-Jul-20
3.862334
31-Aug-20
3.92554
30-Sep-20
-2.57484
31-Oct-20
0.042559
30-Nov-20
19.262347
31-Dec-20
2.58962
31-Jan-21
3.438684
28-Feb-21
5.932773
31-Mar-21
7.012534
30-Apr-21
4.889548
31-May-21
1.235371
30-Jun-21
-2.38195
31-Jul-21
0.512043
31-Aug-21
0.956257
30-Sep-21
-0.775238
31-Oct-21
2.994488
30-Nov-21
-4.253558
31-Dec-21
4.998559
31-Jan-22
-2.033201
28-Feb-22
3.122899
31-Mar-22
3.750781
30-Apr-22
-3.031414
31-May-22
-0.045894
30-Jun-22
-11.305874
31-Jul-22
6.318706
31-Aug-22
-1.268832
30-Sep-22
-8.543413
31-Oct-22
7.634968
30-Nov-22
4.467627
31-Dec-22
-2.304719
31-Jan-23
7.175445
28-Feb-23
-1.915564
31-Mar-23
-3.543372
30-Apr-23
1.628887
31-May-23
-3.477359
30-Jun-23
7.007867
31-Jul-23
3.464366
31-Aug-23
-3.235618
30-Sep-23
-4.002276
31-Oct-23
-4.510684
30-Nov-23
8.711461
31-Dec-23
5.916902
31-Jan-24
-0.094989
29-Feb-24
2.258769