iShares UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index. Net Assets GBP 11,720,222 Net Assets of Fund GBP 1,137,752,063 Inception Date 01-Aug-07 Fund Launch Date 31-Dec-98 Share Class Currency GBP Base Currency GBP Asset Class Equity Benchmark Index MSCI UK Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.02% ISIN IE00B2368V55 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment - Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIUKDI SEDOL B2368V5 29-Feb-2024 iShares UK Index Fund (IE) Inception Date 01-Aug-07 Fund Holdings as of - Total Net Assets GBP 11,720,222.48 Number of Securities 84.00 Shares Outstanding 938,591.07 Name Weight (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 12.487038 -0.005469 -0.043778242429642025 26-Mar-24 12.492507 0.017596 0.141051106496872 25-Mar-24 12.474911 -0.017451 -0.13969335822961262 22-Mar-24 12.492362 0.078833 0.6350571219513806 21-Mar-24 12.413529 0.234588 1.9261773252699064 20-Mar-24 12.178941 0.000822 0.006749810869806741 19-Mar-24 12.178119 0.026359 0.21691508061383702 18-Mar-24 12.15176 -0.007351 -0.060456722535060334 15-Mar-24 12.159111 -0.035512 -0.2912103145788107 14-Mar-24 12.194623 -0.035092 -0.28694045609403 13-Mar-24 12.229715 0.044107 0.36195978075119434 12-Mar-24 12.185608 0.124614 1.0331984246074577 11-Mar-24 12.060994 0.013601 0.11289579413571052 08-Mar-24 12.047393 -0.057088 -0.47162699499466354 07-Mar-24 12.104481 0.06532 0.542562725093551 06-Mar-24 12.039161 0.045632 0.3804718361042859 05-Mar-24 11.993529 0.003623 0.030217084270719053 04-Mar-24 11.989906 -0.061836 -0.5130876515610773 01-Mar-24 12.051742 0.080569 0.6730251078987832 29-Feb-24 11.971173 -0.045965 -0.38249539948696604 28-Feb-24 12.017138 -0.092632 -0.7649360805366245 27-Feb-24 12.10977 -0.003892 -0.03212901268006322 26-Feb-24 12.113662 -0.033027 -0.2719012563835297 23-Feb-24 12.146689 0.038331 0.3165664576485102 22-Feb-24 12.108358 0.048897 0.4054658827620903 21-Feb-24 12.059461 -0.086216 -0.7098492739433133 20-Feb-24 12.145677 -0.011973 -0.09848120319305129 19-Feb-24 12.15765 0.030896 0.2547755153604996 16-Feb-24 12.126754 0.180674 1.5124124398966021 15-Feb-24 11.94608 0.071604 0.6030076611380578 14-Feb-24 11.874476 0.091463 0.7762276083375279 13-Feb-24 11.783013 -0.090622 -0.763220361751056 12-Feb-24 11.873635 -0.006426 -0.05409063135281881 09-Feb-24 11.880061 -0.038196 -0.3204831041988774 08-Feb-24 11.918257 -0.058211 -0.4860448005204873 07-Feb-24 11.976468 -0.081701 -0.6775572642911208 06-Feb-24 12.058169 0.106025 0.8870793390708813 05-Feb-24 11.952144 -0.00025 -0.00209163118284086 02-Feb-24 11.952394 -0.003772 -0.03154857501978477 01-Feb-24 11.956166 -0.010187 -0.08513036511625556 31-Jan-24 11.966353 -0.052263 -0.4348504020762457 30-Jan-24 12.018616 0.058398 0.48826869209240165 29-Jan-24 11.960218 -0.00208 -0.01738796341639374 26-Jan-24 11.962298 0.164751 1.3964852184949974 25-Jan-24 11.797547 -0.000148 -0.0012544823374396438 24-Jan-24 11.797695 0.059429 0.506284318314136 23-Jan-24 11.738266 -0.008808 -0.07498037383607185 22-Jan-24 11.747074 0.045233 0.386546014426277 19-Jan-24 11.701841 0.00036 0.003076533645612893 18-Jan-24 11.701481 0.003692 0.031561519873541916 17-Jan-24 11.697789 -0.174059 -1.4661491622871183 16-Jan-24 11.871848 -0.054479 -0.4567961284308237 15-Jan-24 11.926327 -0.053551 -0.44700789106533473 12-Jan-24 11.979878 0.072998 0.6130741218522401 11-Jan-24 11.90688 -0.112021 -0.9320402922030891 10-Jan-24 12.018901 -0.040454 -0.33545741045022726 09-Jan-24 12.059355 -0.010438 -0.08648035637396598 08-Jan-24 12.069793 0.003958 0.03280336586734362 05-Jan-24 12.065835 -0.049104 -0.40531776511627504 04-Jan-24 12.114939 0.071249 0.5915877941062914 03-Jan-24 12.04369 -0.061683 -0.5095505937735252 02-Jan-24 12.105373 0.005202 0.042991127976621156 28-Dec-23 12.100171 0.001644 0.013588431054458117 27-Dec-23 12.098527 0.049249 0.4087298840644228 21-Dec-23 12.049278 -0.022703 -0.188063582936388 20-Dec-23 12.071981 0.119874 1.0029528684774993 19-Dec-23 11.952107 0.032824 0.27538569224340087 18-Dec-23 11.919283 0.062308 0.5254965958855442 15-Dec-23 11.856975 -0.120196 -1.0035424892906681 14-Dec-23 11.977171 0.155295 1.3136239967328367 13-Dec-23 11.821876 0.018718 0.15858467708387874 12-Dec-23 11.803158 -0.005896 -0.04992779269194637 11-Dec-23 11.809054 -0.012465 -0.1054433021678517 08-Dec-23 11.821519 0.061353 0.5217018195151327 07-Dec-23 11.760166 -0.002636 -0.022409626549864566 06-Dec-23 11.762802 0.031641 0.26971754969520917 05-Dec-23 11.731161 -0.039058 -0.33183749597182516 04-Dec-23 11.770219 -0.021612 -0.18327942454399151 01-Dec-23 11.791831 0.117158 1.0035227539135358 30-Nov-23 11.674673 -0.025998 -0.22219238537687283 29-Nov-23 11.700671 -0.053634 -0.4562923967006131 28-Nov-23 11.754305 -0.01339 -0.11378608979923426 27-Nov-23 11.767695 -0.043901 -0.3716771213644625 24-Nov-23 11.811596 0.011105 0.09410625371435816 23-Nov-23 11.800491 0.038347 0.326020494222822 22-Nov-23 11.762144 -0.023586 -0.20012336953247697 21-Nov-23 11.78573 -0.00762 -0.06461268426698097 20-Nov-23 11.79335 -0.021323 -0.18047896882122763 17-Nov-23 11.814673 0.145249 1.2446972532663136 16-Nov-23 11.669424 -0.091612 -0.7789449840983397 15-Nov-23 11.761036 0.062788 0.5367299445181877 14-Nov-23 11.698248 0.015475 0.1324599904491853 13-Nov-23 11.682773 0.102926 0.8888373050179333 10-Nov-23 11.579847 -0.153448 -1.3077997271866086 09-Nov-23 11.733295 0.120463 1.0373266400478367 08-Nov-23 11.612832 -0.016984 -0.14603842399570208 07-Nov-23 11.629816 -0.012414 -0.10662905646083268 06-Nov-23 11.64223 0.007367 0.06331832184014544 03-Nov-23 11.634863 -0.057825 -0.49453983549377184 02-Nov-23 11.692688 0.167008 1.4490077808858133 01-Nov-23 11.52568 0.031929 0.27779442933816817 31-Oct-23 11.493751 -0.009786 -0.08506948775841726 30-Oct-23 11.503537 0.059973 0.5240762405837902 27-Oct-23 11.443564 -0.112074 -0.9698642342378673 26-Oct-23 11.555638 -0.093255 -0.8005481722598019 25-Oct-23 11.648893 0.039352 0.3389625825861677 24-Oct-23 11.609541 0.024358 0.21025131842975636 23-Oct-23 11.585183 -0.051977 -0.4466467763612428 20-Oct-23 11.63716 -0.151699 -1.2867996809530082 19-Oct-23 11.788859 -0.12623 -1.0594129846617175 18-Oct-23 11.915089 -0.145917 -1.2098244541127001 17-Oct-23 12.061006 0.073894 0.6164453956883026 16-Oct-23 11.987112 0.048651 0.4075148379678084 13-Oct-23 11.938461 -0.065948 -0.5493648208753967 12-Oct-23 12.004409 0.052897 0.4425967191431511 11-Oct-23 11.951512 -0.013182 -0.11017415071375833 10-Oct-23 11.964694 0.209962 1.7861912972579894 09-Oct-23 11.754732 0.005768 0.049093690303247166 06-Oct-23 11.748964 0.072148 0.6178739135737003 05-Oct-23 11.676816 0.061836 0.5323814591157281 04-Oct-23 11.61498 -0.08926 -0.7626296111494638 03-Oct-23 11.70424 -0.065508 -0.5565794611745298 02-Oct-23 11.769748 -0.153411 -1.286664045996535 29-Sep-23 11.923159 0.006787 0.05695525450195747 28-Sep-23 11.916372 0.030306 0.2549708204548082 27-Sep-23 11.886066 -0.054924 -0.45996186245864035 26-Sep-23 11.94099 0.003649 0.030567946412856935 25-Sep-23 11.937341 -0.079817 -0.6641919828298838 22-Sep-23 12.017158 0.011278 0.0939373040543467 21-Sep-23 12.00588 -0.079434 -0.6572770885390318 20-Sep-23 12.085314 0.116912 0.9768388461550673 19-Sep-23 11.968402 0.013738 0.11491749161666108 18-Sep-23 11.954664 -0.08899 -0.7388953551804128 15-Sep-23 12.043654 0.059287 0.4947028074156941 14-Sep-23 11.984367 0.225319 1.9161330066855753 13-Sep-23 11.759048 0.000378 0.0032146492758109548 12-Sep-23 11.75867 0.060969 0.5212049786534978 11-Sep-23 11.697701 0.026777 0.22943341932481096 08-Sep-23 11.670924 0.05811 0.5003955113721791 07-Sep-23 11.612814 0.033938 0.29310271566946566 06-Sep-23 11.578876 -0.0155 -0.13368550407542415 05-Sep-23 11.594376 -0.015654 -0.1348316929413619 04-Sep-23 11.61003 -0.017088 -0.14696677198941302 01-Sep-23 11.627118 0.04172 0.36010847447795924 31-Aug-23 11.585398 -0.208445 -1.767405246958095 30-Aug-23 11.793843 0.017085 0.14507388196310053 29-Aug-23 11.776758 0.195552 1.688528811248155 25-Aug-23 11.581206 0.003127 0.027007934563237995 24-Aug-23 11.578079 0.039444 0.3418428609623235 23-Aug-23 11.538635 0.07488 0.6531891164805947 22-Aug-23 11.463755 0.011213 0.09790839448569584 21-Aug-23 11.452542 -0.009626 -0.08398062216502149 18-Aug-23 11.462168 -0.070341 -0.6099366581894712 17-Aug-23 11.532509 -0.054762 -0.47260480919105113 16-Aug-23 11.587271 -0.054224 -0.4657821010102225 15-Aug-23 11.641495 -0.192063 -1.6230367907944507 14-Aug-23 11.833558 -0.026382 -0.22244631928997954 11-Aug-23 11.85994 -0.14616 -1.2173811645746746 10-Aug-23 12.0061 0.099899 0.8390501722589766 09-Aug-23 11.906201 0.108777 0.9220402691299389 08-Aug-23 11.797424 -0.039116 -0.33046819425271234 07-Aug-23 11.83654 -0.012574 -0.10611763883780678 04-Aug-23 11.849114 0.044263 0.37495602443436177 03-Aug-23 11.804851 -0.034839 -0.2942560151490453 02-Aug-23 11.83969 -0.162897 -1.3571824140912288 01-Aug-23 12.002587 -0.048897 -0.40573426475942714 31-Jul-23 12.051484 0.002448 0.020316978055339864 28-Jul-23 12.049036 0.002461 0.020429043109763564 27-Jul-23 12.046575 0.015897 0.13213719127051693 26-Jul-23 12.030678 -0.023944 -0.19862920629116368 25-Jul-23 12.054622 0.026335 0.21894223175752292 24-Jul-23 12.028287 0.027465 0.22885932313636517 21-Jul-23 12.000822 0.029364 0.24528340658255662 20-Jul-23 11.971458 0.097724 0.8230266906770861 19-Jul-23 11.873734 0.210718 1.8067196340980756 18-Jul-23 11.663016 0.076463 0.6599287984959806 17-Jul-23 11.586553 -0.039705 -0.3415114304189706 14-Jul-23 11.626258 -0.01368 -0.11752639919559708 13-Jul-23 11.639938 0.044256 0.3816593107675771 12-Jul-23 11.595682 0.207073 1.8182466357392724 11-Jul-23 11.388609 0.008906 0.0782621479664276 10-Jul-23 11.379703 0.020237 0.17815097998444646 07-Jul-23 11.359466 -0.043981 -0.38568162766924774 06-Jul-23 11.403447 -0.245873 -2.1106210491256143 05-Jul-23 11.64932 -0.120844 -1.0266976738811795 04-Jul-23 11.770164 -0.009556 -0.08112247150186931 03-Jul-23 11.77972 -0.011306 -0.09588648180404317 30-Jun-23 11.791026 0.089557 0.7653483507070779 29-Jun-23 11.701469 -0.039125 -0.3332454899641364 28-Jun-23 11.740594 0.053641 0.458981909142614 27-Jun-23 11.686953 0.008761 0.07502017435575643 26-Jun-23 11.678192 -0.010397 -0.08895000072292729 23-Jun-23 11.688589 -0.059407 -0.5056777343131543 22-Jun-23 11.747996 -0.082527 -0.6975769372157089 21-Jun-23 11.830523 -0.014593 -0.12319845580237458 20-Jun-23 11.845116 -0.035171 -0.29604503662243176 19-Jun-23 11.880287 -0.083913 -0.7013674127814647 16-Jun-23 11.9642 0.016562 0.13862154176415456 15-Jun-23 11.947638 0.042587 0.35772211307620605 14-Jun-23 11.905051 0.007544 0.06340824174341735 13-Jun-23 11.897507 0.034824 0.29355922264802997 12-Jun-23 11.862683 0.007979 0.06730661516306101 09-Jun-23 11.854704 -0.054098 -0.4542690356259177 08-Jun-23 11.908802 -0.027127 -0.22727179426084052 07-Jun-23 11.935929 -0.008752 -0.07327110703081982 06-Jun-23 11.944681 0.047449 0.3988238608778916 05-Jun-23 11.897232 -0.00657 -0.05519245027765079 02-Jun-23 11.903802 0.180754 1.5418686334816678 01-Jun-23 11.723048 0.076702 0.6585928324643626 31-May-23 11.646346 -0.294469 -2.4660712020075684 30-May-23 11.940815 -0.176096 -1.4533076953358823 26-May-23 12.116911 0.08853 0.7360092767264356 25-May-23 12.028381 -0.097115 -0.8009156903767071 24-May-23 12.125496 -0.211794 -1.7166979133991338 23-May-23 12.33729 0.000307 0.0024884528089241915 22-May-23 12.336983 0.01919 0.15579089533327928 19-May-23 12.317793 0.019843 0.1613520952679105 18-May-23 12.29795 0.049254 0.4021162742548268 17-May-23 12.248696 -0.050701 -0.4122234610363419 16-May-23 12.299397 -0.042941 -0.3479162537924338 15-May-23 12.342338 0.033297 0.2705084823423693 12-May-23 12.309041 0.041415 0.3375958804091354 11-May-23 12.267626 -0.004373 -0.03563396639781343 10-May-23 12.271999 -0.039452 -0.320449636683767 09-May-23 12.311451 -0.028243 -0.22887925745970686 05-May-23 12.339694 0.120363 0.9850211930587689 04-May-23 12.219331 -0.120121 -0.9734711071447906 03-May-23 12.339452 0.02363 0.19186701464181602 02-May-23 12.315822 -0.15607 -1.2513738893826214 28-Apr-23 12.471892 0.057502 0.46318828391890376 27-Apr-23 12.41439 -0.018654 -0.15003566302829782 26-Apr-23 12.433044 -0.062112 -0.49708863178658996 25-Apr-23 12.495156 -0.031608 -0.2523237445839963 24-Apr-23 12.526764 -0.001137 -0.009075742217311583 21-Apr-23 12.527901 0.018795 0.1502505454826268 20-Apr-23 12.509106 0.015442 0.1235986496835516 19-Apr-23 12.493664 -0.02173 -0.17362617589186566 18-Apr-23 12.515394 0.04554 0.3652007473383409 17-Apr-23 12.469854 0.005964 0.04785022974368355 14-Apr-23 12.46389 0.045278 0.36459791158625454 13-Apr-23 12.418612 0.036223 0.29253644026205283 12-Apr-23 12.382389 0.068426 0.55567813546297 11-Apr-23 12.313963 0.061413 0.5012262753467646 06-Apr-23 12.25255 0.130219 1.0742075925826478 05-Apr-23 12.122331 0.066913 0.5550450428180922 04-Apr-23 12.055418 -0.062685 -0.5172839346224405 03-Apr-23 12.118103 0.077507 0.6437139822646653 31-Mar-23 12.040596 0.016303 0.13558385511730295 30-Mar-23 12.024293 0.088697 0.7431300456215173 29-Mar-23 11.935596 0.123185 1.0428438360297487 28-Mar-23 11.812411 0.02089 0.1771611991362268 27-Mar-23 11.791521 0.104714 0.8960017907371962 24-Mar-23 11.686807 -0.140252 -1.185856940427878 23-Mar-23 11.827059 -0.09873 -0.827869753523226 22-Mar-23 11.925789 0.055952 0.47137968280440584 21-Mar-23 11.869837 0.206088 1.7669104504906612 20-Mar-23 11.663749 0.104916 0.9076694853191495 17-Mar-23 11.558833 -0.114636 -0.9820217109412807 16-Mar-23 11.673469 0.109478 0.9467146766198624 15-Mar-23 11.563991 -0.454256 -3.779719288511877 14-Mar-23 12.018247 0.131877 1.1094808591689473 13-Mar-23 11.88637 -0.311107 -2.5505848463579803 10-Mar-23 12.197477 -0.207081 -1.6693944274354637 09-Mar-23 12.404558 -0.060009 -0.48143669972651276 08-Mar-23 12.464567 0.015977 0.12834385259696077 07-Mar-23 12.44859 -0.015224 -0.1221455968453958 06-Mar-23 12.463814 -0.034893 -0.27917287764246335 03-Mar-23 12.498707 0.001862 0.014899760699600579 02-Mar-23 12.496845 0.069413 0.5585466088247355 01-Mar-23 12.427432 0.055792 0.4509668887875819 28-Feb-23 12.37164 -0.171003 -1.3633729350345059 27-Feb-23 12.542643 0.082485 0.6619900004478274 24-Feb-23 12.460158 -0.037025 -0.2962667666785387 23-Feb-23 12.497183 -0.008968 -0.07170871357622341 22-Feb-23 12.506151 -0.070846 -0.5632982181676596 21-Feb-23 12.576997 -0.051723 -0.40956644853951946 20-Feb-23 12.62872 0.016948 0.1343823849654117 17-Feb-23 12.611772 -0.014867 -0.11774313021857995 16-Feb-23 12.626639 0.045288 0.3599613427842527 15-Feb-23 12.581351 0.057015 0.4552337145857473 14-Feb-23 12.524336 0.010652 0.08512281435267184 13-Feb-23 12.513684 0.1005 0.8096230588380869 10-Feb-23 12.413184 -0.027683 -0.2225166461469285 09-Feb-23 12.440867 0.054448 0.4395782186925858 08-Feb-23 12.386419 0.039126 0.3168791734350193 07-Feb-23 12.347293 0.057692 0.4694375350347013 06-Feb-23 12.289601 -0.095877 -0.7741081934827223 03-Feb-23 12.385478 0.13543 1.1055466884701186 02-Feb-23 12.250048 0.066742 0.5478151825128582 01-Feb-23 12.183306 -0.026311 -0.21549406504724922 31-Jan-23 12.209617 -0.020705 -0.16929235387261268 30-Jan-23 12.230322 0.034266 0.28095968073613303 27-Jan-23 12.196056 0.006019 0.04937638827511352 26-Jan-23 12.190037 0.026245 0.21576330802105134 25-Jan-23 12.163792 -0.015269 -0.1253709132419979 24-Jan-23 12.179061 -0.052125 -0.4261647235190439 23-Jan-23 12.231186 0.018513 0.15158843604508201 20-Jan-23 12.212673 0.029095 0.23880505381916545 19-Jan-23 12.183578 -0.130283 -1.0580190892198638 18-Jan-23 12.313861 -0.034956 -0.28307164969729487 17-Jan-23 12.348817 -0.009451 -0.07647511771066949 16-Jan-23 12.358268 0.024186 0.19609079946120028 13-Jan-23 12.334082 0.076318 0.6226094742891117 12-Jan-23 12.257764 0.108867 0.89610604156081 11-Jan-23 12.148897 0.043205 0.35689822605762644 10-Jan-23 12.105692 -0.043066 -0.35448891154141027 09-Jan-23 12.148758 0.028548 0.2355404733086308 06-Jan-23 12.12021 0.100615 0.837091432781221 05-Jan-23 12.019595 0.083795 0.702047621441378 04-Jan-23 11.9358 0.037189 0.31254908661187425 03-Jan-23 11.898611 0.067618 0.5715327529988395 29-Dec-22 11.830993 0.023347 0.19772781128431527 28-Dec-22 11.807646 0.048061 0.4086963953234744 22-Dec-22 11.759585 -0.029526 -0.2504514547364937 21-Dec-22 11.789111 0.195634 1.6874488990662595 20-Dec-22 11.593477 0.017557 0.15166829072764842 19-Dec-22 11.57592 0.045439 0.3940772288684227 16-Dec-22 11.530481 -0.150416 -1.287709325747843 15-Dec-22 11.680897 -0.098743 -0.8382514236428278 14-Dec-22 11.77964 -0.00901 -0.07642944696805826 13-Dec-22 11.78865 0.082751 0.7069170851380147 12-Dec-22 11.705899 -0.046576 -0.39630801171668095 09-Dec-22 11.752475 0.00156 0.013275561945601684 08-Dec-22 11.750915 -0.025893 -0.21986432996105565 07-Dec-22 11.776808 -0.048625 -0.4111900173126853 06-Dec-22 11.825433 -0.066511 -0.5592945947273212 05-Dec-22 11.891944 0.021997 0.18531674993999553 02-Dec-22 11.869947 -0.002696 -0.02270766500769879 01-Dec-22 11.872643 -0.02427 -0.20400250048058685 30-Nov-22 11.896913 0.013975 0.11760559551854936 29-Nov-22 11.882938 0.060794 0.5142383648854219 28-Nov-22 11.822144 -0.02367 -0.19981742073613515 25-Nov-22 11.845814 0.03628 0.30720941232736193 24-Nov-22 11.809534 0.011658 0.09881439676090849 23-Nov-22 11.797876 0.012355 0.10483202227546835 22-Nov-22 11.785521 0.12718 1.0908927779690094 21-Nov-22 11.658341 -0.010637 -0.09115622636361127 18-Nov-22 11.668978 0.055343 0.476534693917968 17-Nov-22 11.613635 0.008389 0.0722862746726782 16-Nov-22 11.605246 -0.021052 -0.18107225533011453 15-Nov-22 11.626298 -0.031709 -0.2719933175541926 14-Nov-22 11.658007 0.117041 1.0141352119051386 11-Nov-22 11.540966 -0.108597 -0.9321980575580389 10-Nov-22 11.649563 0.13536 1.1755915715573193 09-Nov-22 11.514203 -0.009521 -0.08262086110358076 08-Nov-22 11.523724 0.011503 0.09991990251055813 07-Nov-22 11.512221 -0.060079 -0.5191621371723858 04-Nov-22 11.5723 0.229342 2.0218888230036645 03-Nov-22 11.342958 0.077923 0.6917244376071623 02-Nov-22 11.265035 -0.062459 -0.5513929206230433 01-Nov-22 11.327494 0.143706 1.2849492497533037 31-Oct-22 11.183788 0.070162 0.631315108138424 28-Oct-22 11.113626 -0.036498 -0.3273326825782386 27-Oct-22 11.150124 0.034617 0.311429789032565 26-Oct-22 11.115507 0.06733 0.6094218077787856 25-Oct-22 11.048177 -0.016343 -0.1477063623184738 24-Oct-22 11.06452 0.068176 0.6199878796079861 21-Oct-22 10.996344 0.048971 0.44733106289518043 20-Oct-22 10.947373 0.022633 0.2071719784635607 19-Oct-22 10.92474 -0.012906 -0.1179961392058218 18-Oct-22 10.937646 0.020389 0.1867593663866299 17-Oct-22 10.917257 0.088144 0.8139540145162397 14-Oct-22 10.829113 0.009387 0.08675820441293984 13-Oct-22 10.819726 0.035128 0.3257237775575872 12-Oct-22 10.784598 -0.093421 -0.8588052659220397 11-Oct-22 10.878019 -0.11446 -1.0412573906213511 10-Oct-22 10.992479 -0.052387 -0.47431086986478604 07-Oct-22 11.044866 0.000331 0.002996957318710113 06-Oct-22 11.044535 -0.087443 -0.785511793142243 05-Oct-22 11.131978 -0.046917 -0.41969264404039935 04-Oct-22 11.178895 0.268854 2.4642803817144223 03-Oct-22 10.910041 0.030236 0.27790939267753423 30-Sep-22 10.879805 0.011447 0.10532409771558869 29-Sep-22 10.868358 -0.17386 -1.5745025138971174 28-Sep-22 11.042218 0.031686 0.287779010133207 27-Sep-22 11.010532 -0.060827 -0.5494086137031596 26-Sep-22 11.071359 0.003315 0.02995109162919844 23-Sep-22 11.068044 -0.215794 -1.912416679502134 22-Sep-22 11.283838 -0.114405 -1.0037073257694191 21-Sep-22 11.398243 0.071003 0.6268340743199579 20-Sep-22 11.32724 -0.06147 -0.5397450633127018 16-Sep-22 11.38871 -0.067384 -0.5881934977139678 15-Sep-22 11.456094 0.004207 0.03673630380739873 14-Sep-22 11.451887 -0.170001 -1.4627657743733204 13-Sep-22 11.621888 -0.127012 -1.0810543965818076 12-Sep-22 11.7489 0.186091 1.609392665744111 09-Sep-22 11.562809 0.135941 1.189661068982332 08-Sep-22 11.426868 0.042758 0.3755937003419679 07-Sep-22 11.38411 -0.105346 -0.916892845057242 06-Sep-22 11.489456 0.015273 0.1331075162388468 05-Sep-22 11.474183 0.022029 0.19235682649744318 02-Sep-22 11.452154 0.202557 1.8005711671271425 01-Sep-22 11.249597 -0.19716 -1.7224092378304179 31-Aug-22 11.446757 -0.275333 -2.3488388162861744 30-Aug-22 11.72209 -0.105687 -0.8935491428355472 26-Aug-22 11.827777 -0.079227 -0.6653814847126952 25-Aug-22 11.907004 0.019256 0.16198189934712615 24-Aug-22 11.887748 -0.026958 -0.22625820561581628 23-Aug-22 11.914706 -0.076861 -0.6409587671069177 22-Aug-22 11.991567 -0.013888 -0.11568074679385329 19-Aug-22 12.005455 0.02219 0.1851749085078232 18-Aug-22 11.983265 0.071473 0.6000188720555228 17-Aug-22 11.911792 -0.027431 -0.22975531992324794 16-Aug-22 11.939223 0.043081 0.3621426173292148 15-Aug-22 11.896142 0.011102 0.09341154930904734 12-Aug-22 11.88504 0.042789 0.36132488662839524 11-Aug-22 11.842251 -0.027354 -0.23045417265359716 10-Aug-22 11.869605 0.01157 0.09757097191904054 09-Aug-22 11.858035 0.020598 0.1740072618760294 08-Aug-22 11.837437 0.064294 0.5461073563788361 05-Aug-22 11.773143 -0.009419 -0.07994016920937907 04-Aug-22 11.782562 0.008556 0.07266855478076026 03-Aug-22 11.774006 0.042385 0.3612885209980786 02-Aug-22 11.731621 0.003435 0.029288416810579233 01-Aug-22 11.728186 -0.019014 -0.16185984745301008 29-Jul-22 11.7472 0.127989 1.1015291830056275 28-Jul-22 11.619211 -0.00926 -0.07963213736354505 27-Jul-22 11.628471 0.054858 0.4739920023245982 26-Jul-22 11.573613 0.006162 0.05327016297713299 25-Jul-22 11.567451 0.054406 0.47255960521304313 22-Jul-22 11.513045 0.012879 0.11198968780102826 21-Jul-22 11.500166 0.008968 0.07804234162530313 20-Jul-22 11.491198 -0.056143 -0.4861985109818789 19-Jul-22 11.547341 0.114136 0.9982852577208228 18-Jul-22 11.433205 0.096786 0.8537616684774971 15-Jul-22 11.336419 0.189423 1.699318811992038 14-Jul-22 11.146996 -0.189554 -1.6720607239415872 13-Jul-22 11.33655 -0.081921 -0.7174428169936238 12-Jul-22 11.418471 0.019084 0.16741251086571585 11-Jul-22 11.399387 0.012248 0.10755994108792384 07-Jul-22 11.382696 0.137757 1.2250577793263262 06-Jul-22 11.244939 0.122108 1.0978140367321954 05-Jul-22 11.122831 -0.327479 -2.8600011702739927 04-Jul-22 11.45031 0.104695 0.922779417422502 01-Jul-22 11.345615 -0.001945 -0.01714024865257377 30-Jun-22 11.34756 -0.222815 -1.925737065566155 29-Jun-22 11.570375 -0.013707 -0.1183261651635408 28-Jun-22 11.584082 0.108826 0.9483535704998651 27-Jun-22 11.475256 0.080107 0.7029921241047397 24-Jun-22 11.395149 0.298944 2.6941102836510322 23-Jun-22 11.096205 -0.10532 -0.9402291205884913 22-Jun-22 11.201525 -0.099342 -0.8790652964945079 21-Jun-22 11.300867 0.045383 0.40320789403636487 20-Jun-22 11.255484 0.171067 1.5433107577962828 17-Jun-22 11.084417 -0.052694 -0.47313885979945786 16-Jun-22 11.137111 -0.34912 -3.039465251917709 15-Jun-22 11.486231 0.122618 1.0790406185075117 14-Jun-22 11.363613 -0.02699 -0.2369497031895502 13-Jun-22 11.390603 -0.162676 -1.4080504764058757 10-Jun-22 11.553279 -0.234578 -1.9899969943646245 09-Jun-22 11.787857 -0.181389 -1.5154588685034964 08-Jun-22 11.969246 -0.008024 -0.06699356364179818 07-Jun-22 11.97727 -0.006165 -0.05144601693921651 06-Jun-22 11.983435 0.11794 0.9939745455204355 01-Jun-22 11.865495 -0.099626 -0.8326367948974356 31-May-22 11.965121 -0.116766 -0.9664549916747276 27-May-22 12.081887 0.024127 0.20009520839691616 26-May-22 12.05776 0.056975 0.4747606094101344 25-May-22 12.000785 0.059455 0.4978926133018684 24-May-22 11.94133 -0.038978 -0.32535056694702674 23-May-22 11.980308 0.194438 1.6497551729316546 20-May-22 11.78587 0.13754 1.1807701189784288 19-May-22 11.64833 -0.191032 -1.6135328913838431 18-May-22 11.839362 -0.127196 -1.0629288722788959 17-May-22 11.966558 0.07941 0.6680323993610578 16-May-22 11.887148 0.079879 0.6765239277600942 13-May-22 11.807269 0.28992 2.517245939147976 12-May-22 11.517349 -0.168048 -1.4381026164536814 11-May-22 11.685397 0.164986 1.4321190450583752 10-May-22 11.520411 0.044176 0.38493460616656944 09-May-22 11.476235 -0.260624 -2.2205600322880255 06-May-22 11.736859 -0.177492 -1.4897328440298594 05-May-22 11.914351 0.023805 0.2002010673017034 04-May-22 11.890546 -0.107271 -0.8940876494448948 03-May-22 11.997817 0.034953 0.2921791972223374 29-Apr-22 11.962864 0.051549 0.432773375567685 28-Apr-22 11.911315 0.147927 1.2575203674315596 27-Apr-22 11.763388 0.067022 0.5730155844986383 26-Apr-22 11.696366 0.01597 0.13672481652163163 25-Apr-22 11.680396 -0.224821 -1.8884242093193262 22-Apr-22 11.905217 -0.167119 -1.3843136904075566 21-Apr-22 12.072336 0.014452 0.11985519183962957 20-Apr-22 12.057884 0.038294 0.31859655778608087 19-Apr-22 12.01959 -0.02398 -0.19911039666809757 14-Apr-22 12.04357 0.059413 0.4957628642548658 13-Apr-22 11.984157 0.001111 0.009271432321965551 12-Apr-22 11.983046 -0.069089 -0.5732511293642164 11-Apr-22 12.052135 -0.084366 -0.6951426939280111 08-Apr-22 12.136501 0.188878 1.5808834945662413 07-Apr-22 11.947623 -0.039154 -0.32664326699328766 06-Apr-22 11.986777 -0.021237 -0.17685688907424657 05-Apr-22 12.008014 0.098653 0.8283651826491782 04-Apr-22 11.909361 0.024735 0.2081260276932568 01-Apr-22 11.884626 0.039972 0.3374687010696978 31-Mar-22 11.844654 -0.091707 -0.7682994842397947 30-Mar-22 11.936361 0.082753 0.6981249928291875 29-Mar-22 11.853608 0.086377 0.7340469478333518 28-Mar-22 11.767231 -0.017754 -0.15064932199743997 25-Mar-22 11.784985 0.032064 0.27281728516681086 24-Mar-22 11.752921 0.030974 0.26423937934542785 23-Mar-22 11.721947 -0.018137 -0.15448782138185724 22-Mar-22 11.740084 0.059948 0.5132474484886135 21-Mar-22 11.680136 0.074158 0.6389638167502989 18-Mar-22 11.605978 0.027321 0.23596000814256782 17-Mar-22 11.578657 0.160054 1.4016951110394151 16-Mar-22 11.418603 0.168654 1.4991534628290315 15-Mar-22 11.249949 -0.026883 -0.23839142056918114 14-Mar-22 11.276832 0.060245 0.5371063408147237 11-Mar-22 11.216587 0.078952 0.7088758071170406 10-Mar-22 11.137635 -0.097648 -0.8691191846257901 09-Mar-22 11.235283 0.332527 3.0499352640745148 08-Mar-22 10.902756 0.012833 0.11784289016552275 07-Mar-22 10.889923 -0.035469 -0.3246473902263644 04-Mar-22 10.925392 -0.380227 -3.3631683501805605 03-Mar-22 11.305619 -0.28464 -2.455855386838206 02-Mar-22 11.590259 0.158703 1.3882886984064111 01-Mar-22 11.431556 -0.174676 -1.505019027708562 28-Feb-22 11.606232 -0.113883 -0.9716884177331024 25-Feb-22 11.720115 0.437201 3.8748943756905354 24-Feb-22 11.282914 -0.410097 -3.5071975900818018 23-Feb-22 11.693011 0.016435 0.14075187794778196 22-Feb-22 11.676576 0.011592 0.09937433261803016 21-Feb-22 11.664984 -0.033819 -0.2890808572466773 18-Feb-22 11.698803 -0.024143 -0.20594652572825978 17-Feb-22 11.722946 -0.082594 -0.6996206865590223 16-Feb-22 11.80554 -0.006375 -0.05397092681415334 15-Feb-22 11.811915 0.114538 0.979176784675744 14-Feb-22 11.697377 -0.200015 -1.6811667632704714 11-Feb-22 11.897392 -0.014287 -0.11994110989726973 10-Feb-22 11.911679 0.047491 0.40028866703730587 09-Feb-22 11.864188 0.109305 0.9298688893798432 08-Feb-22 11.754883 -0.013705 -0.11645407248516135 07-Feb-22 11.768588 0.091428 0.7829643509209431 04-Feb-22 11.67716 -0.014126 -0.12082503156624515 03-Feb-22 11.691286 -0.07427 -0.6312493859193735 02-Feb-22 11.765556 0.076984 0.6586262205511503 01-Feb-22 11.688572 0.101889 0.879362972129297 31-Jan-22 11.586683 -0.019309 -0.16637095734686014 28-Jan-22 11.605992 -0.142557 -1.2134009059331496 27-Jan-22 11.748549 0.140231 1.2080216961664902 26-Jan-22 11.608318 0.15164 1.3235948500952894 25-Jan-22 11.456678 0.122764 1.0831562688758711 24-Jan-22 11.333914 -0.292673 -2.517273555859514 21-Jan-22 11.626587 -0.131126 -1.1152338894477183 20-Jan-22 11.757713 -0.012724 -0.1081013389732259 19-Jan-22 11.770437 0.038699 0.32986587324060596 18-Jan-22 11.731738 -0.060264 -0.5110582579616252 17-Jan-22 11.792002 0.108274 0.9267076398902816 14-Jan-22 11.683728 -0.016065 -0.13731012164061365 13-Jan-22 11.699793 0.027328 0.23412364055064633 12-Jan-22 11.672465 0.093437 0.8069502897825275 11-Jan-22 11.579028 0.063088 0.5478319616114707 10-Jan-22 11.51594 -0.050706 -0.4383811867329561 07-Jan-22 11.566646 0.062342 0.5419015352862719 06-Jan-22 11.504304 -0.090913 -0.7840560465578178 05-Jan-22 11.595217 0.021054 0.18190516238625634 04-Jan-22 11.574163 0.168185 1.4745337927181694 30-Dec-21 11.405978 -0.031286 -0.27354444209734075 29-Dec-21 11.437264 0.07194 0.6329779951719811 23-Dec-21 11.365324 0.055206 0.4881116182872716 22-Dec-21 11.310118 0.063693 0.566339970257215 21-Dec-21 11.246425 0.154008 1.3884079547315973 20-Dec-21 11.092417 -0.105768 -0.9445102041089695 17-Dec-21 11.198185 0.010487 0.09373688850020799 16-Dec-21 11.187698 0.140277 1.269771469739408 15-Dec-21 11.047421 -0.076526 -0.6879392719149058 14-Dec-21 11.123947 -0.015704 -0.14097389586083084 13-Dec-21 11.139651 -0.089809 -0.7997624106591056 10-Dec-21 11.22946 -0.04302 -0.38163740365917703 09-Dec-21 11.27248 -0.021403 -0.1895096664273926 08-Dec-21 11.293883 -0.003555 -0.03146731143822166 07-Dec-21 11.297438 0.158515 1.423072948794062 06-Dec-21 11.138923 0.166566 1.518051226368227 03-Dec-21 10.972357 -0.007973 -0.07261166103386692 02-Dec-21 10.98033 -0.041419 -0.37579335185368495 01-Dec-21 11.021749 0.164491 1.5150326168909314 30-Nov-21 10.857258 -0.152396 -1.3842033546195003 29-Nov-21 11.009654 0.109298 1.0027011961811156 26-Nov-21 10.900356 -0.414391 -3.6623974004898208 25-Nov-21 11.314747 0.045771 0.4061682268202541 24-Nov-21 11.268976 0.031855 0.28348008355520954 23-Nov-21 11.237121 0.021093 0.18806122809251188 22-Nov-21 11.216028 0.056106 0.502745449296151 19-Nov-21 11.159922 -0.053632 -0.4782783406581 18-Nov-21 11.213554 -0.048461 -0.4303048788338499 17-Nov-21 11.262015 -0.053847 -0.47585415940915504 16-Nov-21 11.315862 -0.039562 -0.34839738260764197 15-Nov-21 11.355424 0.006387 0.056277902697823616 12-Nov-21 11.349037 -0.0594 -0.5206672921102163 11-Nov-21 11.408437 0.084905 0.7498102182251969 10-Nov-21 11.323532 0.103879 0.9258664238546415 09-Nov-21 11.219653 -0.04081 -0.36241849025213263 08-Nov-21 11.260463 -0.008477 -0.0752244665425497 05-Nov-21 11.26894 0.036593 0.3257823142394016 04-Nov-21 11.232347 0.055183 0.4937120006470335 03-Nov-21 11.177164 -0.043774 -0.3901099890223081 02-Nov-21 11.220938 -0.011774 -0.10481885407548952 01-Nov-21 11.232712 0.080395 0.7208815890007431 29-Oct-21 11.152317 -0.019574 -0.17520758124117036 28-Oct-21 11.171891 -0.005039 -0.045083936286618956 27-Oct-21 11.17693 -0.031176 -0.2781558275769341 26-Oct-21 11.208106 0.079422 0.7136692891989744 25-Oct-21 11.128684 0.027964 0.2519115877168328 22-Oct-21 11.10072 0.023323 0.21054585296527695 21-Oct-21 11.077397 -0.048363 -0.4346938995628164 20-Oct-21 11.12576 0.009643 0.08674791746074641 19-Oct-21 11.116117 0.023901 0.2154754288953623 18-Oct-21 11.092216 -0.046143 -0.414271078890526 15-Oct-21 11.138359 0.037364 0.33658244148384897 14-Oct-21 11.100995 0.100637 0.9148520439062074 13-Oct-21 11.000358 0.012627 0.11491908566017861 12-Oct-21 10.987731 -0.025902 -0.2351812521808199 11-Oct-21 11.013633 0.087251 0.7985351418246223 08-Oct-21 10.926382 0.033376 0.30639843584039156 07-Oct-21 10.893006 0.12322 1.1441267263806356 06-Oct-21 10.769786 -0.12466 -1.144252768796137 05-Oct-21 10.894446 0.102687 0.9515316270498627 04-Oct-21 10.791759 -0.019363 -0.1791025945318164 01-Oct-21 10.811122 -0.09373 -0.8595256496832786 30-Sep-21 10.904852 -0.01452 -0.13297468022886297 29-Sep-21 10.919372 0.132172 1.225266983091071 28-Sep-21 10.7872 -0.047909 -0.4421644489224797 27-Sep-21 10.835109 0.023368 0.21613540316957278 24-Sep-21 10.811741 -0.037048 -0.3414943363724744 23-Sep-21 10.848789 -0.006764 -0.06230912418740897 22-Sep-21 10.855553 0.150765 1.4083884706544398 21-Sep-21 10.704788 0.114917 1.0851595831526182 20-Sep-21 10.589871 -0.084126 -0.7881396256716204 17-Sep-21 10.673997 -0.099343 -0.9221188600749628 16-Sep-21 10.77334 0.005247 0.04872729089542596 15-Sep-21 10.768093 -0.018587 -0.17231437291177637 14-Sep-21 10.78668 -0.056606 -0.5220373233722693 13-Sep-21 10.843286 0.067109 0.6227533196605809 10-Sep-21 10.776177 0.008343 0.07748076354074553 09-Sep-21 10.767834 -0.11493 -1.0560736224731144 08-Sep-21 10.882764 -0.077732 -0.7092014813928129 07-Sep-21 10.960496 -0.060398 -0.5480317658440413 06-Sep-21 11.020894 0.074239 0.6781889079358032 03-Sep-21 10.946655 -0.041473 -0.3774346276271991 02-Sep-21 10.988128 0.042694 0.3900621939705634 01-Sep-21 10.945434 0.042296 0.3879250175499934 31-Aug-21 10.903138 -0.195515 -1.7616101701711009 27-Aug-21 11.098653 0.044541 0.40293602959694996 26-Aug-21 11.054112 -0.035371 -0.31895986494591316 25-Aug-21 11.089483 0.031277 0.2828397300610967 24-Aug-21 11.058206 0.023794 0.21563450775628099 23-Aug-21 11.034412 0.03343 0.3038819625375262 20-Aug-21 11.000982 0.04504 0.41110111754881506 19-Aug-21 10.955942 -0.150823 -1.3579381575103102 18-Aug-21 11.106765 -0.024171 -0.2171515495192857 17-Aug-21 11.130936 0.044096 0.39773280754480084 16-Aug-21 11.08684 -0.097751 -0.8739792094319766 13-Aug-21 11.184591 0.04053 0.3636914765631667 12-Aug-21 11.144061 0.001484 0.013318283553257025 11-Aug-21 11.142577 0.089365 0.8084980184945335 10-Aug-21 11.053212 0.032831 0.29791166022299953 09-Aug-21 11.020381 0.015081 0.13703397453954003 06-Aug-21 11.0053 0.004725 0.042952300220670286 05-Aug-21 11.000575 0.000536 0.004872709996755466 04-Aug-21 11.000039 0.024842 0.2263467343684127 03-Aug-21 10.975197 0.050676 0.46387388517995437 02-Aug-21 10.924521 0.075145 0.692620478818321 30-Jul-21 10.849376 -0.069503 -0.6365397033889652 29-Jul-21 10.918879 0.109471 1.0127381629040184 28-Jul-21 10.809408 0.021506 0.1993529418417038 27-Jul-21 10.787902 -0.042441 -0.39187124544439633 26-Jul-21 10.830343 0.000386 0.0035641877433123695 23-Jul-21 10.829957 0.094238 0.8777986830691079 22-Jul-21 10.735719 -0.05955 -0.5516305337087941 21-Jul-21 10.795269 0.179676 1.6925667741783244 20-Jul-21 10.615593 0.054554 0.5165590241641944 19-Jul-21 10.561039 -0.251535 -2.3263193389474144 16-Jul-21 10.812574 -0.006569 -0.06071645415907711 15-Jul-21 10.819143 -0.114935 -1.0511631616310035 14-Jul-21 10.934078 -0.050573 -0.46039696664008717 13-Jul-21 10.984651 -0.003605 -0.03280775402393246 12-Jul-21 10.988256 0.011662 0.10624425026561063 09-Jul-21 10.976594 0.142034 1.310934638785516 08-Jul-21 10.83456 -0.16853 -1.5316606516896618 07-Jul-21 11.00309 0.080681 0.7386740415965013 06-Jul-21 10.922409 -0.099683 -0.9043927414142433 05-Jul-21 11.022092 0.067793 0.6188711847284797 02-Jul-21 10.954299 -0.002985 -0.027242152343591716 01-Jul-21 10.957284 0.135578 1.2528338877437624 30-Jun-21 10.821706 -0.071805 -0.6591538761011028 29-Jun-21 10.893511 0.017053 0.15678817497387476 28-Jun-21 10.876458 -0.09126 -0.8320782864767311 25-Jun-21 10.967718 0.044177 0.4044201417836945 24-Jun-21 10.923541 0.055175 0.5076660097755266 23-Jun-21 10.868366 -0.02042 -0.1875323842345694 22-Jun-21 10.888786 0.038035 0.35052873298815906 21-Jun-21 10.850751 0.072506 0.6727069202824764 18-Jun-21 10.778245 -0.212956 -1.9375134710028503 17-Jun-21 10.991201 -0.046548 -0.42171642062163217 16-Jun-21 11.037749 0.01505 0.13653643268313867 15-Jun-21 11.022699 0.048426 0.4412684102172417 14-Jun-21 10.974273 0.026888 0.24561116650231996 11-Jun-21 10.947385 0.06664 0.6124580623845151 10-Jun-21 10.880745 0.01329 0.12229174171873727 09-Jun-21 10.867455 -0.021404 -0.19656788649756599 08-Jun-21 10.888859 0.019823 0.18238047974079763 07-Jun-21 10.869036 0.012504 0.11517490115628085 04-Jun-21 10.856532 0.004126 0.03801921896397905 03-Jun-21 10.852406 -0.055918 -0.5126177036912362 02-Jun-21 10.908324 0.044446 0.40911725996923015 01-Jun-21 10.863878 0.090579 0.8407731002360558 28-May-21 10.773299 -0.124937 -1.1463965360999706 27-May-21 10.898236 -0.008502 -0.07795181290684712 26-May-21 10.906738 -0.007414 -0.06793015160499873 25-May-21 10.914152 -0.042579 -0.3886104349919698 24-May-21 10.956731 0.045719 0.41901704443180887 21-May-21 10.911012 -0.004885 -0.04475124673675466 20-May-21 10.915897 0.117228 1.085578231909877 19-May-21 10.798669 -0.125609 -1.1498151182165082 18-May-21 10.924278 -0.006181 -0.05654840295361796 17-May-21 10.930459 -0.011482 -0.10493567823112919 14-May-21 10.941941 0.1215 1.1228747515928417 13-May-21 10.820441 -0.062489 -0.5741927955063572 12-May-21 10.88293 0.106873 0.9917634993950013 11-May-21 10.776057 -0.263494 -2.386818087076186 10-May-21 11.039551 0.008882 0.08052095480337593 07-May-21 11.030669 0.08072 0.7371723831773098 06-May-21 10.949949 0.072788 0.6691819676108499 05-May-21 10.877161 0.174937 1.6345854842881256 04-May-21 10.702224 -0.059839 -0.556017930762903 30-Apr-21 10.762063 0.017994 0.16747844787668434 29-Apr-21 10.744069 0.006463 0.060190325478509825 28-Apr-21 10.737606 0.027557 0.2573004101101685 27-Apr-21 10.710049 -0.027296 -0.2542155439729281 26-Apr-21 10.737345 0.035545 0.33214038759834796 23-Apr-21 10.7018 -0.006373 -0.059515287995440494 22-Apr-21 10.708173 0.065355 0.6140760839845236 21-Apr-21 10.642818 0.058176 0.5496265249216743 20-Apr-21 10.584642 -0.214503 -1.9862961373330945 19-Apr-21 10.799145 -0.021364 -0.19743988013872546 16-Apr-21 10.820509 0.052302 0.4857076020176804 15-Apr-21 10.768207 0.07404 0.6923400392008092 14-Apr-21 10.694167 0.078216 0.7367780804564753 13-Apr-21 10.615951 -0.008556 -0.08053079545243841 12-Apr-21 10.624507 -0.037545 -0.35213671814768865 09-Apr-21 10.662052 -0.041557 -0.3882522240862872 08-Apr-21 10.703609 0.09819 0.9258474370508134 07-Apr-21 10.605419 0.096078 0.9142152681124345 06-Apr-21 10.509341 0.1303 1.2554146380190616 01-Apr-21 10.379041 0.032313 0.31230162810890555 31-Mar-21 10.346728 -0.096063 -0.919897755303156 30-Mar-21 10.442791 0.056858 0.5474520199581492 29-Mar-21 10.385933 0.004136 0.03983896044201211 26-Mar-21 10.381797 0.099097 0.963725480661694 25-Mar-21 10.2827 -0.046222 -0.44750071691895826 24-Mar-21 10.328922 0.023965 0.2325579815616892 23-Mar-21 10.304957 -0.035623 -0.344497117182982 22-Mar-21 10.34058 0.024076 0.23337363122235982 19-Mar-21 10.316504 -0.106227 -1.0191858544559962 18-Mar-21 10.422731 0.031583 0.3039413931935143 17-Mar-21 10.391148 -0.055989 -0.5359267328455634 16-Mar-21 10.447137 0.088508 0.8544373970725276 15-Mar-21 10.358629 -0.026497 -0.2551437507835726 12-Mar-21 10.385126 0.044087 0.4263304683407538 11-Mar-21 10.341039 0.017954 0.173920877334634 10-Mar-21 10.323085 -0.011781 -0.11399276971757544 09-Mar-21 10.334866 0.003817 0.0369468773209768 08-Mar-21 10.331049 0.133736 1.3114827406003915 05-Mar-21 10.197313 -0.012873 -0.1260799754284594 04-Mar-21 10.210186 -0.009208 -0.09010319007174007 03-Mar-21 10.219394 0.089293 0.8814620900620833 02-Mar-21 10.130101 0.040404 0.4004481006714077 01-Mar-21 10.089697 0.150769 1.5169543435670325 26-Feb-21 9.938928 -0.321155 -3.1301403702094808 25-Feb-21 10.260083 0.016564 0.16170224314515352 24-Feb-21 10.243519 0.045638 0.44752434353764275 23-Feb-21 10.197881 0.035175 0.34611844522512014 22-Feb-21 10.162706 -0.014806 -0.14547759806129434 19-Feb-21 10.177512 0.00921 0.09057559462730355 18-Feb-21 10.168302 -0.122954 -1.1947424104501918 17-Feb-21 10.291256 -0.04992 -0.48273039739387474 16-Feb-21 10.341176 -0.006483 -0.06265185197927377 15-Feb-21 10.347659 0.258823 2.5654396602343423 12-Feb-21 10.088836 0.094903 0.9496061260366665 11-Feb-21 9.993933 -0.001516 -0.015166902457308321 10-Feb-21 9.995449 -0.008969 -0.08965039245661267 09-Feb-21 10.004418 0.014055 0.14068557869218565 08-Feb-21 9.990363 0.055049 0.5540740836172868 05-Feb-21 9.935314 -0.025817 -0.25917739662293365 04-Feb-21 9.961131 -0.007413 -0.07436391914405956 03-Feb-21 9.968544 -0.016378 -0.1640273203936896 02-Feb-21 9.984922 0.071615 0.7224128134032367 01-Feb-21 9.913307 0.084023 0.8548231997366238 29-Jan-21 9.829284 -0.186894 -1.8659213125006364 28-Jan-21 10.016178 -0.07222 -0.7158718361428643 27-Jan-21 10.088398 -0.124741 -1.22137767830243 26-Jan-21 10.213139 0.026487 0.26001673562619004 25-Jan-21 10.186652 -0.080119 -0.7803719397267164 22-Jan-21 10.266771 -0.031137 -0.30236238272860855 21-Jan-21 10.297908 -0.044762 -0.43278959881732665 20-Jan-21 10.34267 0.037513 0.3640216252891635 19-Jan-21 10.305157 -0.009708 -0.09411659774509894 18-Jan-21 10.314865 -0.021309 -0.2061594551330115 15-Jan-21 10.336174 -0.100269 -0.9607583733270042 14-Jan-21 10.436443 0.098633 0.9540995626733322 13-Jan-21 10.33781 -0.008762 -0.08468505317509993 12-Jan-21 10.346572 -0.069268 -0.6650255764297455 11-Jan-21 10.41584 -0.111846 -1.0623987075602368 08-Jan-21 10.527686 0.02418 0.23020884645565015 07-Jan-21 10.503506 0.01743 0.16622042411289029 06-Jan-21 10.486076 0.352513 3.4786678683499574 05-Jan-21 10.133563 0.069446 0.6900356981143999 04-Jan-21 10.064117 0.01931 0.19223863634214178 30-Dec-20 10.044807 -0.073508 -0.7264845974848579 29-Dec-20 10.118315 0.164404 1.6516523002867918 23-Dec-20 9.953911 0.065756 0.6649976663998491 22-Dec-20 9.888155 0.053109 0.5399974743381983 21-Dec-20 9.835046 -0.174736 -1.745652402819562 18-Dec-20 10.009782 -0.035572 -0.354113951583986 17-Dec-20 10.045354 -0.023723 -0.23560252841447135 16-Dec-20 10.069077 0.086825 0.8697937098762885 15-Dec-20 9.982252 -0.03142 -0.3137710122720217 14-Dec-20 10.013672 -0.030322 -0.3018918569644705 11-Dec-20 10.043994 -0.087005 -0.8587998083900709 10-Dec-20 10.130999 0.063089 0.6266345249411248 09-Dec-20 10.06791 0.008725 0.08673664914205276 08-Dec-20 10.059185 0.004119 0.04096442529566688 07-Dec-20 10.055066 0.005209 0.05183158327526451 04-Dec-20 10.049857 0.094901 0.953304062820569 03-Dec-20 9.954956 0.035821 0.36113028000929515 02-Dec-20 9.919135 0.128143 1.308784646131873 01-Dec-20 9.790992 0.18222 1.896392171653152 30-Nov-20 9.608772 -0.210081 -2.139567625668701 27-Nov-20 9.818853 0.006415 0.0653762092560483 26-Nov-20 9.812438 -0.040204 -0.4080529872089131 25-Nov-20 9.852642 -0.070714 -0.7126016641950565 24-Nov-20 9.923356 0.153786 1.5741327407449868 23-Nov-20 9.76957 -0.021816 -0.22280808866078816 20-Nov-20 9.791386 0.024787 0.25379356723870816 19-Nov-20 9.766599 -0.081184 -0.8243885958900597 18-Nov-20 9.847783 0.031989 0.32589314730932617 17-Nov-20 9.815794 -0.090881 -0.9173713682946094 16-Nov-20 9.906675 0.171529 1.7619561124198857 13-Nov-20 9.735146 -0.035616 -0.3645160940364733 12-Nov-20 9.770762 -0.054171 -0.551362538553698 11-Nov-20 9.824933 0.124279 1.2811404262021922 10-Nov-20 9.700654 0.185471 1.9492110661455486 09-Nov-20 9.515183 0.465573 5.144674742889473 06-Nov-20 9.04961 0.005897 0.06520551901635976 05-Nov-20 9.043713 0.030397 0.33724547103418984 04-Nov-20 9.013316 0.146778 1.6554149996311978 03-Nov-20 8.866538 0.202867 2.3415824539043553 02-Nov-20 8.663671 0.11761 1.376189568504133 30-Oct-20 8.546061 -0.005431 -0.063509385262829 29-Oct-20 8.551492 -0.01005 -0.11738539622885691 28-Oct-20 8.561542 -0.22667 -2.5792504777991248 27-Oct-20 8.788212 -0.095428 -1.0741993146953277 26-Oct-20 8.88364 -0.099119 -1.1034360378587469 23-Oct-20 8.982759 0.1192 1.3448322507922608 22-Oct-20 8.863559 0.020832 0.23558343483859673 21-Oct-20 8.842727 -0.16979 -1.8839354200385974 20-Oct-20 9.012517 0.009856 0.10947874189642373 19-Oct-20 9.002661 -0.053636 -0.5922508945985319 16-Oct-20 9.056297 0.127768 1.4310084001519174 15-Oct-20 8.928529 -0.156326 -1.7207319214230716 14-Oct-20 9.084855 -0.059604 -0.6518045518056345 13-Oct-20 9.144459 -0.049664 -0.5401711506361183 12-Oct-20 9.194123 -0.031133 -0.3374757296708081 09-Oct-20 9.225256 0.056564 0.6169255112943046 08-Oct-20 9.168692 0.050275 0.5513566664038286 07-Oct-20 9.118417 -0.011861 -0.12990842118936577 06-Oct-20 9.130278 0.007539 0.0826396546037325 05-Oct-20 9.122739 0.059318 0.6544769353646929 02-Oct-20 9.063421 0.036198 0.4009871031213032 01-Oct-20 9.027223 0.026096 0.28991925122265244 30-Sep-20 9.001127 -0.047076 -0.5202801042372723 29-Sep-20 9.048203 -0.053131 -0.5837715657946406 28-Sep-20 9.101334 0.137587 1.5349273021650434 25-Sep-20 8.963747 0.020712 0.23159922777893635 24-Sep-20 8.943035 -0.116908 -1.2903833942443126 23-Sep-20 9.059943 0.105292 1.1758358868480747 22-Sep-20 8.954651 0.037579 0.42142757174103784 21-Sep-20 8.917072 -0.307025 -3.3285100969775145 18-Sep-20 9.224097 -0.062128 -0.6690339723622893 17-Sep-20 9.286225 -0.042801 -0.45879387623102347 16-Sep-20 9.329026 -0.042239 -0.4507289037285788 15-Sep-20 9.371265 0.114198 1.2336304792867978 14-Sep-20 9.257067 -0.011108 -0.11985099547645572 11-Sep-20 9.268175 0.042331 0.45883065007385776 10-Sep-20 9.225844 -0.019544 -0.2113918853378571 09-Sep-20 9.245388 0.1336 1.466232533065958 08-Sep-20 9.111788 -0.012668 -0.1388356741486835 07-Sep-20 9.124456 0.210796 2.3648647132603218 04-Sep-20 8.91366 -0.076787 -0.854095463773937 03-Sep-20 8.990447 -0.123579 -1.355921082516113 02-Sep-20 9.114026 0.131523 1.4642132599343411 01-Sep-20 8.982503 -0.165089 -1.804726314859692 28-Aug-20 9.147592 -0.152767 -1.6425925063752915 27-Aug-20 9.300359 -0.066343 -0.7082855844031336 26-Aug-20 9.366702 0.005336 0.057000228385472806 25-Aug-20 9.361366 -0.107989 -1.1404050223061655 24-Aug-20 9.469355 0.166214 1.7866438872634522 21-Aug-20 9.303141 -0.024674 -0.26452068356844555 20-Aug-20 9.327815 -0.140008 -1.4787771169782113 19-Aug-20 9.467823 0.056653 0.6019761623687597 18-Aug-20 9.41117 -0.079292 -0.8354914650098172 17-Aug-20 9.490462 0.054533 0.577929316763617 14-Aug-20 9.435929 -0.145462 -1.5181720482965364 13-Aug-20 9.581391 -0.119447 -1.2313059964510282 12-Aug-20 9.700838 0.195122 2.052680723892866 11-Aug-20 9.505716 0.164038 1.755980028427441 10-Aug-20 9.341678 0.036373 0.39088455456323035 07-Aug-20 9.305305 0.001237 0.013295259664912166 06-Aug-20 9.304068 -0.112275 -1.1923418677505695 05-Aug-20 9.416343 0.098916 1.061623557662432 04-Aug-20 9.317427 0.008836 0.09492306622989452 03-Aug-20 9.308591 0.202292 2.2214513272625904 31-Jul-20 9.106299 -0.144912 -1.5664111433627446 30-Jul-20 9.251211 -0.217969 -2.3018783041403794 29-Jul-20 9.46918 0.00378 0.03993492086969383 28-Jul-20 9.4654 0.041867 0.44428135392532714 27-Jul-20 9.423533 -0.034593 -0.36574898663857935 24-Jul-20 9.458126 -0.134436 -1.4014608401801312 23-Jul-20 9.592562 0.013312 0.13896703812928987 22-Jul-20 9.57925 -0.10589 -1.0933244124504138 21-Jul-20 9.68514 0.013567 0.14027707798927846 20-Jul-20 9.671573 -0.049176 -0.5058869434855278 17-Jul-20 9.720749 0.058629 0.6067922981705878 16-Jul-20 9.66212 -0.066565 -0.6842137452286717 15-Jul-20 9.728685 0.169909 1.7775183768298368 14-Jul-20 9.558776 0.013951 0.1461629731294183 13-Jul-20 9.544825 0.12172 1.2917186001853953 10-Jul-20 9.423105 0.067405 0.7204698739805679 09-Jul-20 9.3557 -0.1608 -1.6896968423264855 08-Jul-20 9.5165 -0.04947 -0.517145673674494 07-Jul-20 9.56597 -0.150771 -1.5516622291362916 06-Jul-20 9.716741 0.19912 2.092119448757205 03-Jul-20 9.517621 -0.136689 -1.4158339643123123 02-Jul-20 9.65431 0.13459 1.4138020866159928 01-Jul-20 9.51972 -0.017649 -0.18505103451486463 30-Jun-20 9.537369 -0.086743 -0.9013091285720698 29-Jun-20 9.624112 0.104281 1.0954081012572596 26-Jun-20 9.519831 0.014595 0.15354695033347937 25-Jun-20 9.505236 0.045502 0.481007182654396 24-Jun-20 9.459734 -0.306279 -3.136172356108885 23-Jun-20 9.766013 0.119269 1.2363653477276892 22-Jun-20 9.646744 -0.078826 -0.8105026234966177 19-Jun-20 9.72557 0.103107 1.0715239954676885 18-Jun-20 9.622463 -0.048261 -0.4990422640538599 17-Jun-20 9.670724 0.016794 0.17396024209829572 16-Jun-20 9.65393 0.269636 2.8732688894870515 15-Jun-20 9.384294 -0.062872 -0.6655117524133692 12-Jun-20 9.447166 0.041059 0.4365142773732002 11-Jun-20 9.406107 -0.380611 -3.8890565764743603 10-Jun-20 9.786718 -0.000218 -0.002227459135320799 09-Jun-20 9.786936 -0.213811 -2.137950295112955 08-Jun-20 10.000747 -0.009049 -0.09040144274668535 05-Jun-20 10.009796 0.216969 2.215591064766078 04-Jun-20 9.792827 -0.062129 -0.6304340678943671 03-Jun-20 9.854956 0.245158 2.5511254242805106 02-Jun-20 9.609798 0.079523 0.834425029707957 01-Jun-20 9.530275 0.137135 1.4599484304503074 29-May-20 9.39314 -0.294568 -3.040636650072442 28-May-20 9.687708 0.115465 1.2062481071573299 27-May-20 9.572243 0.120854 1.2786903596921044 26-May-20 9.451389 0.119039 1.2755522456830273 22-May-20 9.33235 -0.038675 -0.4127083216617179 21-May-20 9.371025 -0.074242 -0.7860233066995354 20-May-20 9.445267 0.099416 1.0637447568980074 19-May-20 9.345851 -0.073505 -0.7803612051609473 18-May-20 9.419356 0.381976 4.226623202742387 15-May-20 9.03738 0.089364 0.9987018351330619 14-May-20 8.948016 -0.241159 -2.624381405294817 13-May-20 9.189175 -0.147749 -1.5824162218734992 12-May-20 9.336924 0.093563 1.0122183911241809 11-May-20 9.243361 0.003611 0.03908114397034552 07-May-20 9.23975 0.136123 1.495261174474745 06-May-20 9.103627 0.004256 0.04677246372304195 05-May-20 9.099371 -0.074545 -0.8125755675111915 30-Apr-20 9.173916 -0.338852 -3.562075728116149 29-Apr-20 9.512768 0.245018 2.6437700628523646 28-Apr-20 9.26775 0.174413 1.9180307515271897 27-Apr-20 9.093337 0.147952 1.653947817785372 24-Apr-20 8.945385 -0.114492 -1.263725765813377 23-Apr-20 9.059877 0.093596 1.0438664592376705 22-Apr-20 8.966281 0.194451 2.216766626804213 21-Apr-20 8.77183 -0.277162 -3.062904685958392 20-Apr-20 9.048992 0.050162 0.5574280211983114 17-Apr-20 8.99883 0.246113 2.811846881374092 16-Apr-20 8.752717 0.048787 0.5605169159218881 15-Apr-20 8.70393 -0.302448 -3.3581535218708343 14-Apr-20 9.006378 -0.076543 -0.842713483911178 09-Apr-20 9.082921 0.245719 2.780506771260858 08-Apr-20 8.837202 -0.0471 -0.5301485699157908 07-Apr-20 8.884302 0.196029 2.256248163472764 06-Apr-20 8.688273 0.253756 3.0085421607425773 03-Apr-20 8.434517 -0.106502 -1.2469472319403574 02-Apr-20 8.541019 0.049838 0.5869383775943535 01-Apr-20 8.491181 -0.374837 -4.227794258933379 31-Mar-20 8.866018 0.165295 1.899784650080229 30-Mar-20 8.700723 0.085755 0.9954186713171773 27-Mar-20 8.614968 -0.476445 -5.240604513291828 26-Mar-20 9.091413 0.20401 2.295496220887024 25-Mar-20 8.887403 0.388677 4.5733560536014455 24-Mar-20 8.498726 0.690794 8.847336272908114 23-Mar-20 7.807932 -0.304844 -3.7575794031537417 20-Mar-20 8.112776 0.040945 0.5072578947700962 19-Mar-20 8.071831 0.119955 1.5085119536572251 18-Mar-20 7.951876 -0.307829 -3.726876444134506 17-Mar-20 8.259705 0.2314 2.882302055041506 16-Mar-20 8.028305 -0.31937 -3.825855702336279 13-Mar-20 8.347675 0.186036 2.2793951067916627 12-Mar-20 8.161639 -0.991602 -10.833343074873698 11-Mar-20 9.153241 -0.135108 -1.4545965057945174 10-Mar-20 9.288349 -0.006365 -0.0684797832402374 09-Mar-20 9.294714 -0.784212 -7.780709968502596 06-Mar-20 10.078926 -0.378459 -3.619059640627174 05-Mar-20 10.457385 -0.148955 -1.4043958613433098 04-Mar-20 10.60634 0.156123 1.493968976912154 03-Mar-20 10.450217 0.090339 0.8720083383221309 02-Mar-20 10.359878 0.114409 1.1166789924404632 28-Feb-20 10.245469 -0.443804 -4.151863274518295 27-Feb-20 10.689273 -0.340014 -3.0828284729556863 26-Feb-20 11.029287 0.038858 0.35356217669028206 25-Feb-20 10.990429 -0.219475 -1.9578669005550806 24-Feb-20 11.209904 -0.381839 -3.294060263413362 21-Feb-20 11.591743 -0.053088 -0.4558932628562836 20-Feb-20 11.644831 -0.014752 -0.1265225351541303 19-Feb-20 11.659583 0.115032 0.9964181370068008 18-Feb-20 11.544551 -0.080798 -0.6950156937223992 17-Feb-20 11.625349 0.041684 0.3598515668400286 14-Feb-20 11.583665 -0.066078 -0.5672056456524406 13-Feb-20 11.649743 -0.098539 -0.8387524235458427 12-Feb-20 11.748282 0.053588 0.458224900967909 11-Feb-20 11.694694 0.07345 0.6320321645427976 10-Feb-20 11.621244 -0.030065 -0.25803967605699923 07-Feb-20 11.651309 -0.060374 -0.5155023406968922 06-Feb-20 11.711683 0.034929 0.29913278981470365 05-Feb-20 11.676754 0.060623 0.5218863320325847 04-Feb-20 11.616131 0.172134 1.5041423027286707 03-Feb-20 11.443997 0.057063 0.5011269934470508 31-Jan-20 11.386934 -0.150574 -1.3050825186860109 30-Jan-20 11.537508 -0.159215 -1.3611932162538174 29-Jan-20 11.696723 0.002685 0.022960417949727887 28-Jan-20 11.694038 0.10971 0.947055366526224 27-Jan-20 11.584328 -0.270622 -2.282776392983522 24-Jan-20 11.85495 0.122716 1.0459730005385164 23-Jan-20 11.732234 -0.099499 -0.8409503493697837 22-Jan-20 11.831733 -0.062225 -0.5231647866925375 21-Jan-20 11.893958 -0.064015 -0.5353332040472076 20-Jan-20 11.957973 -0.035108 -0.29273545304997106 17-Jan-20 11.993081 0.098881 0.8313379630408098 16-Jan-20 11.8942 -0.043894 -0.36768013386391496 15-Jan-20 11.938094 0.034423 0.2891796992709224 14-Jan-20 11.903671 0.01152 0.09687061659408798 13-Jan-20 11.892151 0.046634 0.3936848007562692 10-Jan-20 11.845517 -0.019329 -0.16290982622109043 09-Jan-20 11.864846 0.031851 0.26917107629978715 08-Jan-20 11.832995 0.003223 0.027244819257716886 07-Jan-20 11.829772 -0.003553 -0.030025373257305112 06-Jan-20 11.833325 -0.070135 -0.5891984347408232 03-Jan-20 11.90346 0.031592 0.26610808004266895 02-Jan-20 11.871868 0.024026 0.20278798451228502 30-Dec-19 11.847842 -0.088455 -0.7410589733147558 27-Dec-19 11.936297 0.039774 0.3343329811576038 23-Dec-19 11.896523 0.064468 0.5448588601050283 20-Dec-19 11.832055 0.011993 0.10146308877229239 19-Dec-19 11.820062 0.050322 0.4275540496221667 18-Dec-19 11.76974 0.022059 0.18777322945694558 17-Dec-19 11.747681 0.00436 0.037127487190378256 16-Dec-19 11.743321 0.263201 2.292667672463354 13-Dec-19 11.48012 0.12567 1.1067907296258295 12-Dec-19 11.35445 0.092052 0.8173392558139039 11-Dec-19 11.262398 -0.000979 -0.008691886989133011 10-Dec-19 11.263377 -0.033746 -0.2987132210563698 09-Dec-19 11.297123 -0.006755 -0.05975825287569452 06-Dec-19 11.303878 0.160617 1.44138237451317 05-Dec-19 11.143261 -0.074742 -0.666268318879929 04-Dec-19 11.218003 0.045119 0.40382590564799564 03-Dec-19 11.172884 -0.199585 -1.7549839001539596 02-Dec-19 11.372469 -0.097683 -0.8516277726746777 29-Nov-19 11.470152 -0.213731 -1.8292805568148875 28-Nov-19 11.683883 -0.009013 -0.07708099003018586 27-Nov-19 11.692896 0.038631 0.33147521529671753 26-Nov-19 11.654265 0.009462 0.08125513158101515 25-Nov-19 11.644803 0.111244 0.9645244802580019 22-Nov-19 11.533559 0.137743 1.208715549636814 21-Nov-19 11.395816 -0.032973 -0.2885082575240474 20-Nov-19 11.428789 -0.097735 -0.8479139070894226 19-Nov-19 11.526524 0.02929 0.2547569267529912 18-Nov-19 11.497234 0.007429 0.0646573201198802 15-Nov-19 11.489805 0.014124 0.1230776631033923 14-Nov-19 11.475681 -0.070654 -0.6119171148247474 13-Nov-19 11.546335 -0.028399 -0.24535337053965992 12-Nov-19 11.574734 0.057412 0.4984839357621503 11-Nov-19 11.517322 -0.047583 -0.41144306849040263 08-Nov-19 11.564905 -0.074234 -0.6377963180953505 07-Nov-19 11.639139 0.031935 0.2751308583876014 06-Nov-19 11.607204 0.013115 0.11311798624281735 05-Nov-19 11.594089 0.032831 0.2839742872272204 04-Nov-19 11.561258 0.105529 0.9211897383396552 01-Nov-19 11.455729 0.0787 0.6917447428498249 31-Oct-19 11.377029 -0.127064 -1.1045112378698607 30-Oct-19 11.504093 0.03943 0.3439263762048653 29-Oct-19 11.464663 -0.041653 -0.36200118265481324 28-Oct-19 11.506316 0.012091 0.10519195509049109 25-Oct-19 11.494225 -0.010298 -0.08951262038417412 24-Oct-19 11.504523 0.100883 0.8846561273417961 23-Oct-19 11.40364 0.073628 0.6498492675912435 22-Oct-19 11.330012 0.073108 0.649450328438441 21-Oct-19 11.256904 0.019682 0.17515005043061355 18-Oct-19 11.237222 -0.052649 -0.4663383664879785 17-Oct-19 11.289871 0.0282 0.2504068889954253 16-Oct-19 11.261671 -0.063192 -0.5579935050869931 15-Oct-19 11.324863 -0.006858 -0.06052037461917744 14-Oct-19 11.331721 -0.05271 -0.46300074197823327 11-Oct-19 11.384431 0.090528 0.8015652339142633 10-Oct-19 11.293903 0.048032 0.42710786919038995 09-Oct-19 11.245871 0.03779 0.3371674419554962 08-Oct-19 11.208081 -0.085448 -0.7566102677028589 07-Oct-19 11.293529 0.066681 0.5939423068701029 04-Oct-19 11.226848 0.1182 1.064035875472875 03-Oct-19 11.108648 -0.055311 -0.4954425217792362 02-Oct-19 11.163959 -0.375471 -3.2538088969732475 01-Oct-19 11.53943 -0.07579 -0.6525059361768438 30-Sep-19 11.61522 -0.032895 -0.2824062090733136 27-Sep-19 11.648115 0.114354 0.991471905824995 26-Sep-19 11.533761 0.097902 0.8560965993022475 25-Sep-19 11.435859 0.000012 0.00010493319821435177 24-Sep-19 11.435847 -0.060332 -0.5248004576129164 23-Sep-19 11.496179 -0.028027 -0.24320113680716918 20-Sep-19 11.524206 -0.016269 -0.14097340014167528 19-Sep-19 11.540475 0.06416 0.5590644732215873 18-Sep-19 11.476315 -0.010732 -0.09342697039543757 17-Sep-19 11.487047 -0.000877 -0.007634103428957225 16-Sep-19 11.487924 -0.064887 -0.561655513969717 13-Sep-19 11.552811 0.035779 0.3106616357408749 12-Sep-19 11.517032 0.006726 0.05843458896748705 11-Sep-19 11.510306 0.105203 0.9224204288203272 10-Sep-19 11.405103 0.053463 0.4709715952937197 09-Sep-19 11.35164 -0.070087 -0.6136287445847726 06-Sep-19 11.421727 0.016859 0.1478228419653783 05-Sep-19 11.404868 -0.04463 -0.3897987492552075 04-Sep-19 11.449498 0.067953 0.5970454802050161 03-Sep-19 11.381545 -0.019672 -0.17254298378848504 02-Sep-19 11.401217 0.1171 1.0377418100149085 30-Aug-19 11.284117 -0.119822 -1.0507071284755205 29-Aug-19 11.403939 0.108283 0.9586251564318177 28-Aug-19 11.295656 0.040667 0.36132420920180375 27-Aug-19 11.254989 -0.006881 -0.06109997717963358 23-Aug-19 11.26187 -0.053135 -0.4695976714106622 22-Aug-19 11.315005 -0.105038 -0.919768866019156 21-Aug-19 11.420043 0.116711 1.0325362468341193 20-Aug-19 11.303332 -0.100968 -0.8853502626202397 19-Aug-19 11.4043 0.116859 1.0353010926037176 16-Aug-19 11.287441 0.076114 0.6789026847580131 15-Aug-19 11.211327 -0.07951 -0.7041993432373526 14-Aug-19 11.290837 -0.159874 -1.3961927778982457 13-Aug-19 11.450711 0.035613 0.31198155285219625 12-Aug-19 11.415098 -0.044843 -0.39130218907758774 09-Aug-19 11.459941 -0.050372 -0.43762493687182963 08-Aug-19 11.510313 0.18792 1.659719813647168 07-Aug-19 11.322393 0.036888 0.32686175762626485 06-Aug-19 11.285505 -0.082258 -0.7236076262321796 05-Aug-19 11.367763 -0.286063 -2.4546702516409633 02-Aug-19 11.653826 -0.281412 -2.357824787406837 01-Aug-19 11.935238 -0.001252 -0.010488845548398231 31-Jul-19 11.93649 -0.100705 -0.8366151748808589 30-Jul-19 12.037195 -0.059033 -0.48802816878121014 29-Jul-19 12.096228 0.212962 1.7921167463557577 26-Jul-19 11.883266 0.095202 0.807613531789444 25-Jul-19 11.788064 -0.019877 -0.1683358682093686 24-Jul-19 11.807941 -0.090584 -0.7613044473999928 23-Jul-19 11.898525 0.069623 0.5885837924771039 22-Jul-19 11.828902 0.007898 0.06681327575897952 19-Jul-19 11.821004 0.027224 0.23083354106995382 18-Jul-19 11.79378 -0.065826 -0.5550437341678973 17-Jul-19 11.859606 -0.063461 -0.5322539913597735 16-Jul-19 11.923067 0.070492 0.5947399615695323 15-Jul-19 11.852575 0.038022 0.3218234325073492 12-Jul-19 11.814553 -0.006918 -0.058520635883639184 11-Jul-19 11.821471 -0.031116 -0.26252496606858905 10-Jul-19 11.852587 -0.01111 -0.0936470309381637 09-Jul-19 11.863697 -0.022288 -0.18751495984556601 08-Jul-19 11.885985 -0.002552 -0.021466055915879304 05-Jul-19 11.888537 -0.078566 -0.6565164518095984 04-Jul-19 11.967103 -0.011161 -0.09317710813520223 03-Jul-19 11.978264 0.073272 0.6154729041397088 02-Jul-19 11.904992 0.097181 0.8230229972346271 01-Jul-19 11.807811 0.110166 0.9417793068604835 28-Jun-19 11.697645 0.03707 0.3179088509786181 27-Jun-19 11.660575 -0.011932 -0.10222311282400602 26-Jun-19 11.672507 -0.010235 -0.08760785781283195 25-Jun-19 11.682742 0.009358 0.08016527169842096 24-Jun-19 11.673384 0.018619 0.15975440088238588 21-Jun-19 11.654765 -0.027379 -0.234366225925652 20-Jun-19 11.682144 0.033853 0.29062632449687253 19-Jun-19 11.648291 -0.060322 -0.5151933879785762 18-Jun-19 11.708613 0.13542 1.17011787498921 17-Jun-19 11.573193 0.018508 0.1601774518301451 14-Jun-19 11.554685 -0.034759 -0.299919478449527 13-Jun-19 11.589444 0.001827 0.015766831092190913 12-Jun-19 11.587617 -0.044837 -0.38544747307833754 11-Jun-19 11.632454 0.037596 0.3242471792237559 10-Jun-19 11.594858 0.068919 0.5979469438455296 07-Jun-19 11.525939 0.114274 1.001378852253374 06-Jun-19 11.411665 0.073664 0.6497088860725978 05-Jun-19 11.338001 0.007951 0.07017621281459481 04-Jun-19 11.33005 0.04421 0.3917298136425822 03-Jun-19 11.28584 0.035415 0.3147881080048087 31-May-19 11.250425 -0.266246 -2.311831257487515 30-May-19 11.516671 0.060061 0.5242475741078731 29-May-19 11.45661 -0.134881 -1.1636207973590282 28-May-19 11.591491 -0.00927 -0.0799085508269673 24-May-19 11.600761 0.079058 0.6861659252976752 23-May-19 11.521703 -0.164111 -1.4043608772140306 22-May-19 11.685814 0.005052 0.043250603000044005 21-May-19 11.680762 0.027205 0.2334480365093679 20-May-19 11.653557 -0.06041 -0.515709153013663 17-May-19 11.713967 -0.003977 -0.03393940097341308 16-May-19 11.717944 0.126704 1.0931013420479603 15-May-19 11.59124 0.086074 0.7481334906423776 14-May-19 11.505166 0.125186 1.100054657389556 13-May-19 11.37998 -0.062071 -0.5424814135158111 10-May-19 11.442051 -0.005089 -0.044456519270315555 09-May-19 11.44714 -0.081373 -0.7058412476960385 08-May-19 11.528513 0.019381 0.16839671314917581 07-May-19 11.509132 -0.191644 -1.6378742743216348 03-May-19 11.700776 0.048765 0.4185114483671531 02-May-19 11.652011 -0.055462 -0.4737316071538239 01-May-19 11.707473 -0.047558 -0.4045757089028519 30-Apr-19 11.755031 -0.035751 -0.30321144093750524 29-Apr-19 11.790782 0.016239 0.1379161806959302 26-Apr-19 11.774543 -0.007765 -0.06590389590901885 25-Apr-19 11.782308 -0.044287 -0.3744695747169832 24-Apr-19 11.826595 -0.085046 -0.7139738345035751 23-Apr-19 11.911641 0.103053 0.8726953637471305 18-Apr-19 11.808588 -0.013734 -0.11617007217363899 17-Apr-19 11.822322 -0.002146 -0.01814880804785467 16-Apr-19 11.824468 0.051213 0.4349944004440573 15-Apr-19 11.773255 -0.004923 -0.041797636272774955 12-Apr-19 11.778178 0.030436 0.2590795746110189 11-Apr-19 11.747742 0.002023 0.017223296419742375 10-Apr-19 11.745719 -0.004183 -0.03560029692162539 09-Apr-19 11.749902 -0.038079 -0.3230324175106831 08-Apr-19 11.787981 0.008452 0.07175159550097461 05-Apr-19 11.779529 0.070699 0.6038092618989258 04-Apr-19 11.70883 -0.008598 -0.07337787780731403 03-Apr-19 11.717428 0.036802 0.31506873004922853 02-Apr-19 11.680626 0.116901 1.0109285718918428 01-Apr-19 11.563725 0.062351 0.5421178373992533 29-Mar-19 11.501374 0.066845 0.5845890110558992 28-Mar-19 11.434529 0.068067 0.5988406946682265 27-Mar-19 11.366462 -0.002888 -0.025401628061410723 26-Mar-19 11.36935 0.032483 0.28652536895775527 25-Mar-19 11.336867 -0.049768 -0.4370738150472023 22-Mar-19 11.386635 -0.233582 -2.010134578381798 21-Mar-19 11.620217 0.106901 0.9284987921811579 20-Mar-19 11.513316 -0.054448 -0.47068733421601616 19-Mar-19 11.567764 0.033022 0.28628295283934396 18-Mar-19 11.534742 0.116042 1.0162452818622085 15-Mar-19 11.4187 0.066435 0.5852136115568126 14-Mar-19 11.352265 0.048892 0.43254345406455225 13-Mar-19 11.303373 0.014197 0.12575762836897927 12-Mar-19 11.289176 0.032545 0.2891184760342593 11-Mar-19 11.256631 0.036915 0.32901902329791594 08-Mar-19 11.219716 -0.082767 -0.7322904179550636 07-Mar-19 11.302483 -0.034468 -0.3040323628460598 06-Mar-19 11.336951 0.020609 0.18211715411216806 05-Mar-19 11.316342 0.075257 0.6694816381158936 04-Mar-19 11.241085 0.043688 0.3901621064252701 01-Mar-19 11.197397 0.046397 0.4160792754013093 28-Feb-19 11.151 -0.136251 -1.207122974407143 27-Feb-19 11.287251 -0.070393 -0.6197852301058212 26-Feb-19 11.357644 -0.051288 -0.44954251633719966 25-Feb-19 11.408932 0.003712 0.03254650063742742 22-Feb-19 11.40522 0.020622 0.18113946579404913 21-Feb-19 11.384598 -0.061011 -0.5330515833626678 20-Feb-19 11.445609 0.078445 0.6901017703272337 19-Feb-19 11.367164 -0.064853 -0.5672927183365805 18-Feb-19 11.432017 -0.024767 -0.21617759399147266 15-Feb-19 11.456784 0.063566 0.5579284096907476 14-Feb-19 11.393218 0.043276 0.3812882920458977 13-Feb-19 11.349942 0.090809 0.8065363469816015 12-Feb-19 11.259133 0.008085 0.07185997251100519 11-Feb-19 11.251048 0.086486 0.7746474962475017 08-Feb-19 11.164562 -0.037388 -0.33376331799374215 07-Feb-19 11.20195 -0.117926 -1.0417605281188593 06-Feb-19 11.319876 -0.011378 -0.10041254039491128 05-Feb-19 11.331254 0.227702 2.050713141164197 04-Feb-19 11.103552 0.018331 0.1653643170487986 01-Feb-19 11.085221 0.079435 0.7217567196018531 31-Jan-19 11.005786 0.046925 0.4281923094014971 30-Jan-19 10.958861 0.171564 1.590426220766889 29-Jan-19 10.787297 0.136091 1.2777050786549429 28-Jan-19 10.651206 -0.100878 -0.9382181165995355 25-Jan-19 10.752084 -0.017829 -0.16554451275511697 24-Jan-19 10.769913 -0.037387 -0.3459420946952523 23-Jan-19 10.8073 -0.091382 -0.8384683579170399 22-Jan-19 10.898682 -0.112398 -1.0207718044006582 21-Jan-19 11.01108 0.005258 0.04777471414674887 18-Jan-19 11.005822 0.210767 1.9524402608416538 17-Jan-19 10.795055 -0.037578 -0.34689627166359277 16-Jan-19 10.832633 -0.053564 -0.49203592402378904 15-Jan-19 10.886197 0.06703 0.619548621441928 14-Jan-19 10.819167 -0.103842 -0.9506721087568453 11-Jan-19 10.923009 -0.032117 -0.2931686956407439 10-Jan-19 10.955126 0.057381 0.5265401236677864 09-Jan-19 10.897745 0.066195 0.6111313708564333 08-Jan-19 10.83155 0.078221 0.7274119484301094 07-Jan-19 10.753329 -0.042121 -0.39017363796784754 04-Jan-19 10.79545 0.224181 2.1206630916307208 03-Jan-19 10.571269 -0.053864 -0.5069489483096353 02-Jan-19 10.625133 -0.003342 -0.03144383366381348 28-Dec-18 10.628475 0.234277 2.253920889326911 27-Dec-18 10.394198 -0.208649 -1.9678582554289428 21-Dec-18 10.602847 0.007978 0.07530060069643145 20-Dec-18 10.594869 -0.084178 -0.7882538582328554 19-Dec-18 10.679047 0.10175 0.9619659918786435 18-Dec-18 10.577297 -0.112808 -1.05525623929793 17-Dec-18 10.690105 -0.112383 -1.0403436689769987 14-Dec-18 10.802488 -0.055622 -0.5122622629536816 13-Dec-18 10.85811 -0.004387 -0.04038666247732911 12-Dec-18 10.862497 0.117429 1.0928641866203173 11-Dec-18 10.745068 0.13057 1.2301099873022727 10-Dec-18 10.614498 -0.083938 -0.7845819706730965 07-Dec-18 10.698436 0.116542 1.1013340333970458 06-Dec-18 10.581894 -0.342029 -3.131008887558069 05-Dec-18 10.923923 -0.158774 -1.432629620750256 04-Dec-18 11.082697 -0.054126 -0.48600934036573984 03-Dec-18 11.136823 0.125013 1.1352629585871896 30-Nov-18 11.01181 -0.190457 -1.7001647970004643 29-Nov-18 11.202267 0.052264 0.4687352998918476 28-Nov-18 11.150003 -0.017587 -0.15748250070068834 27-Nov-18 11.16759 -0.030111 -0.2689034115127739 26-Nov-18 11.197701 0.132822 1.2003927019897822 23-Nov-18 11.064879 -0.019561 -0.17647260484065952 22-Nov-18 11.08444 -0.123724 -1.1038739261845205 21-Nov-18 11.208164 0.159863 1.446946458102472 20-Nov-18 11.048301 -0.083081 -0.7463673423479672 19-Nov-18 11.131382 -0.016198 -0.14530507966751527 16-Nov-18 11.14758 -0.038033 -0.3400171273581519 15-Nov-18 11.185613 0.031652 0.2837736298342804 14-Nov-18 11.153961 -0.033981 -0.30372878229079125 13-Nov-18 11.187942 0.003155 0.02820795782700198 12-Nov-18 11.184787 -0.077155 -0.6850949862821173 09-Nov-18 11.261942 -0.05325 -0.47060624335848655 08-Nov-18 11.315192 0.050261 0.4461722845883388 07-Nov-18 11.264931 0.114426 1.026195674545682 06-Nov-18 11.150505 -0.094848 -0.8434417309976842 05-Nov-18 11.245353 0.016804 0.14965424294804253 02-Nov-18 11.228549 -0.037402 -0.3319915025371582 01-Nov-18 11.265951 -0.015177 -0.13453441889853568 31-Oct-18 11.281128 0.141552 1.270712637536653 30-Oct-18 11.139576 0.010912 0.0980530996353201 29-Oct-18 11.128664 0.137481 1.2508298697237594 26-Oct-18 10.991183 -0.108432 -0.9768987482899182 25-Oct-18 11.099615 0.06053 0.5483244308744791 24-Oct-18 11.039085 0.012484 0.11321711921924081 23-Oct-18 11.026601 -0.134925 -1.2088400815444054 22-Oct-18 11.161526 -0.009583 -0.08578378386604231 19-Oct-18 11.171109 0.04537 0.40779313625818475 18-Oct-18 11.125739 -0.035167 -0.3150909074944274 17-Oct-18 11.160906 -0.011129 -0.09961479712514328 16-Oct-18 11.172035 0.041571 0.3734884727177591 15-Oct-18 11.130464 0.046633 0.4207299804553137 12-Oct-18 11.083831 -0.018274 -0.16459941605668474 11-Oct-18 11.102105 -0.208115 -1.8400614665320392 10-Oct-18 11.31022 -0.134378 -1.1741609447531491 09-Oct-18 11.444598 0.011955 0.1045689959880668 08-Oct-18 11.432643 -0.135361 -1.1701327212542458 05-Oct-18 11.568004 -0.157507 -1.3432847404262382 04-Oct-18 11.725511 -0.129391 -1.0914556695618403 03-Oct-18 11.854902 0.054478 0.4616613775911781 02-Oct-18 11.800424 -0.030885 -0.2610446570197769 01-Oct-18 11.831309 -0.023354 -0.1970026478188372 28-Sep-18 11.854663 -0.056085 -0.47087722786175984 27-Sep-18 11.910748 0.053726 0.45311546187567164 26-Sep-18 11.857022 0.004385 0.03699598663149812 25-Sep-18 11.852637 0.082823 0.70368996485416 24-Sep-18 11.769814 -0.047236 -0.39972751236560733 21-Sep-18 11.81705 0.196493 1.6909086199568575 20-Sep-18 11.620557 0.059385 0.5136589958180711 19-Sep-18 11.561172 0.053615 0.465911226857273 18-Sep-18 11.507557 -0.002073 -0.01801100469780523 17-Sep-18 11.50963 -0.005203 -0.045185197214757694 14-Sep-18 11.514833 0.040766 0.35528814673994846 13-Sep-18 11.474067 -0.052626 -0.4565576614211899 12-Sep-18 11.526693 0.069694 0.6083093836352783 11-Sep-18 11.456999 -0.009133 -0.07965196981859271 10-Sep-18 11.466132 0.003232 0.028195308342566016 07-Sep-18 11.4629 -0.06075 -0.5271767191818565 06-Sep-18 11.52365 -0.083377 -0.7183320931363388 05-Sep-18 11.607027 -0.120984 -1.031581569969537 04-Sep-18 11.728011 -0.074533 -0.6314994462210859 03-Sep-18 11.802544 0.110002 0.9407877260564896 31-Aug-18 11.692542 -0.274349 -2.2925670502054376 30-Aug-18 11.966891 -0.073862 -0.6134333957353 29-Aug-18 12.040753 -0.088379 -0.7286506569472573 28-Aug-18 12.129132 0.067484 0.5594923678754345 24-Aug-18 12.061648 0.02251 0.18697351920046104 23-Aug-18 12.039138 -0.01488 -0.12344431541416315 22-Aug-18 12.054018 0.014725 0.12230784648234742 21-Aug-18 12.039293 -0.040351 -0.3340413012171551 20-Aug-18 12.079644 0.050927 0.4233784866665331 17-Aug-18 12.028717 0.003201 0.026618400407932598 16-Aug-18 12.025516 0.116574 0.978877888564744 15-Aug-18 11.908942 -0.180081 -1.4896240994826464 14-Aug-18 12.089023 -0.047564 -0.39190589578437496 13-Aug-18 12.136587 -0.042502 -0.3489751983912754 10-Aug-18 12.179089 -0.118032 -0.9598344197800445 09-Aug-18 12.297121 0.00446 0.03628181074870608 08-Aug-18 12.292661 0.092948 0.7618867755331621 07-Aug-18 12.199713 0.089084 0.7355852449942939 06-Aug-18 12.110629 0.007193 0.059429405005322455 03-Aug-18 12.103436 0.12995 1.0853146694287696 02-Aug-18 11.973486 -0.117703 -0.9734609226602942 01-Aug-18 12.091189 -0.149718 -1.2230956415239491 31-Jul-18 12.240907 0.075615 0.6215633788321727 30-Jul-18 12.165292 0.003819 0.031402446068827354 27-Jul-18 12.161473 0.068213 0.564057995941541 26-Jul-18 12.09326 0.007798 0.06452380554421502 25-Jul-18 12.085462 -0.080945 -0.6653155693377675 24-Jul-18 12.166407 0.087455 0.7240280448171331 23-Jul-18 12.078952 -0.038806 -0.32024075740743463 20-Jul-18 12.117758 -0.004912 -0.04051912656205275 19-Jul-18 12.12267 0.012753 0.10531038321732511 18-Jul-18 12.109917 0.078087 0.6490035181680592 17-Jul-18 12.03183 0.042156 0.351602553997715 16-Jul-18 11.989674 -0.105134 -0.8692490199100308 13-Jul-18 12.094808 0.015387 0.12738193328968334 12-Jul-18 12.079421 0.095361 0.7957319973364619 11-Jul-18 11.98406 -0.15624 -1.2869533701803086 10-Jul-18 12.1403 0.001486 0.01224172312056186 09-Jul-18 12.138814 0.113675 0.9453113182309161 06-Jul-18 12.025139 0.021302 0.1774599238560137 05-Jul-18 12.003837 0.048146 0.4027036162108907 04-Jul-18 11.955691 -0.030548 -0.25485892614021793 03-Jul-18 11.986239 0.069656 0.5845299780985875 02-Jul-18 11.916583 -0.139713 -1.158838502306181 29-Jun-18 12.056296 0.034985 0.291024830819201 28-Jun-18 12.021311 0.004848 0.04034465050156606 27-Jun-18 12.016463 0.13312 1.1202234926653216 26-Jun-18 11.883343 0.043659 0.36875139572981847 25-Jun-18 11.839684 -0.268266 -2.2156186637704978 22-Jun-18 12.10795 0.204309 1.716357205329025 21-Jun-18 11.903641 -0.109437 -0.910982181252798 20-Jun-18 12.013078 0.035805 0.2989411696635787 19-Jun-18 11.977273 -0.04225 -0.3515114534911244 18-Jun-18 12.019523 -0.001812 -0.015073201104536227 15-Jun-18 12.021335 -0.210762 -1.7230242696734666 14-Jun-18 12.232097 0.104411 0.8609309310943571 13-Jun-18 12.127686 -0.005219 -0.04301525479676961 12-Jun-18 12.132905 -0.052164 -0.4280976989133176 11-Jun-18 12.185069 0.086945 0.7186651418021505 08-Jun-18 12.098124 -0.036908 -0.304144232994194 07-Jun-18 12.135032 0.00689 0.05681002085892464 06-Jun-18 12.128142 0.038132 0.31540089710430347 05-Jun-18 12.09001 -0.024389 -0.20132240980340832 01-Jun-18 12.114399 0.036876 0.3053275079666584 31-May-18 12.077523 -0.165755 -1.3538449425064105 30-May-18 12.243278 0.088801 0.7306032172342751 29-May-18 12.154477 -0.154509 -1.2552536821473352 25-May-18 12.308986 0.01469 0.11948630486853416 24-May-18 12.294296 -0.112251 -0.9047722948214358 23-May-18 12.406547 -0.142031 -1.1318493617364453 22-May-18 12.548578 0.030743 0.24559358706996856 21-May-18 12.517835 0.127871 1.0320530390564493 18-May-18 12.389964 -0.021134 -0.17028308051390778 17-May-18 12.411098 0.09395 0.7627577422955379 16-May-18 12.317148 0.01954 0.15889268872450643 15-May-18 12.297608 0.021451 0.174737094027064 14-May-18 12.276157 -0.022615 -0.18388014673334865 11-May-18 12.298772 0.043161 0.35217338409321247 10-May-18 12.255611 0.09746 0.8016021515113606 09-May-18 12.158151 0.153217 1.2762835680729274 08-May-18 12.004934 -0.007689 -0.0640076692659047 04-May-18 12.012623 0.09229 0.7742233375527344 03-May-18 11.920333 -0.055699 -0.4650872676358914 02-May-18 11.976032 0.032417 0.27141698723543917 01-May-18 11.943615 0.021191 0.17774070105206793 30-Apr-18 11.922424 0.012217 0.10257588302201633 27-Apr-18 11.910207 0.124021 1.052257278139001 26-Apr-18 11.786186 0.078814 0.673199758237801 25-Apr-18 11.707372 -0.079374 -0.673417413084154 24-Apr-18 11.786746 0.041292 0.3515572918679857 23-Apr-18 11.745454 0.049637 0.4243995951715045 20-Apr-18 11.695817 0.057815 0.49677771150065103 19-Apr-18 11.638002 0.033442 0.28817981896771616 18-Apr-18 11.60456 0.147779 1.2898823849386665 17-Apr-18 11.456781 0.046126 0.4042362160629692 16-Apr-18 11.410655 -0.10789 -0.936663441432924 13-Apr-18 11.518545 0.008243 0.07161410708424505 12-Apr-18 11.510302 0.007252 0.06304414916044006 11-Apr-18 11.50305 -0.013317 -0.11563542565116239 10-Apr-18 11.516367 0.121242 1.0639813077960971 09-Apr-18 11.395125 0.014545 0.1278054369812435 06-Apr-18 11.38058 -0.025029 -0.21944466095585075 05-Apr-18 11.405609 0.274063 2.4620389656567023 04-Apr-18 11.131546 0.004779 0.042950481483075904 03-Apr-18 11.126767 -0.043773 -0.39186109176458794 29-Mar-18 11.17054 0.026127 0.23444034243885253 28-Mar-18 11.144413 0.071908 0.6494284716963324 27-Mar-18 11.072505 0.17331 1.590117435278477 26-Mar-18 10.899195 -0.050825 -0.46415440337095276 23-Mar-18 10.95002 -0.045374 -0.4126637026376681 22-Mar-18 10.995394 -0.130657 -1.1743340022439228 21-Mar-18 11.126051 -0.030405 -0.2725327828120328 20-Mar-18 11.156456 0.027402 0.24622038854335687 19-Mar-18 11.129054 -0.185244 -1.6372557979293103 16-Mar-18 11.314298 0.035776 0.31720468337961305 15-Mar-18 11.278522 0.010453 0.09276656009117445 14-Mar-18 11.268069 -0.011072 -0.09816350376327417 13-Mar-18 11.279141 -0.122289 -1.0725759838897402 12-Mar-18 11.40143 -0.017447 -0.1527908567541274 09-Mar-18 11.418877 0.036438 0.32012471140851273 08-Mar-18 11.382439 0.084866 0.7511878878764492 07-Mar-18 11.297573 0.015159 0.13435954397702476 06-Mar-18 11.282414 0.049317 0.4390329755008792 05-Mar-18 11.233097 -0.101888 -0.8988807660530649 01-Mar-18 11.334985 -0.074598 -0.6538188117830424 28-Feb-18 11.409583 -0.175273 -1.5129493193527825 27-Feb-18 11.584856 -0.011164 -0.09627441139287445 26-Feb-18 11.59602 0.06894 0.5980699361850529 23-Feb-18 11.52708 -0.004561 -0.03955204640865945 22-Feb-18 11.531641 -0.011458 -0.09926277163524284 21-Feb-18 11.543099 0.052562 0.45743728078156837 20-Feb-18 11.490537 -0.006708 -0.05834441207437086 19-Feb-18 11.497245 -0.078781 -0.6805530671752119 16-Feb-18 11.576026 0.095905 0.835400602484939 15-Feb-18 11.480121 0.070257 0.6157566821129506 14-Feb-18 11.409864 0.07655 0.6754423286957372 13-Feb-18 11.333314 -0.017286 -0.15229150881891707 12-Feb-18 11.3506 0.129454 1.1536611322943306 09-Feb-18 11.221146 -0.120753 -1.0646629810404766 08-Feb-18 11.341899 -0.170897 -1.484409173931337 07-Feb-18 11.512796 0.223875 1.9831390440237822 06-Feb-18 11.288921 -0.302342 -2.6083611423535125 05-Feb-18 11.591263 -0.165311 -1.4061154210401772 02-Feb-18 11.756574 -0.07611 -0.643218394068497 01-Feb-18 11.832684 -0.066073 -0.5552932966023257 31-Jan-18 11.898757 -0.092361 -0.770245109755404 30-Jan-18 11.991118 -0.130756 -1.078678098782416 29-Jan-18 12.121874 0.006859 0.05661569548201137 26-Jan-18 12.115015 0.077637 0.6449660382850817 25-Jan-18 12.037378 -0.039077 -0.3235800572270588 24-Jan-18 12.076455 -0.130142 -1.0661611913623428 23-Jan-18 12.206597 0.018376 0.15076851658662901 22-Jan-18 12.188221 -0.021895 -0.17931852572080395 19-Jan-18 12.210116 0.038947 0.3199939134852207 18-Jan-18 12.171169 -0.03598 -0.2947453168630939 17-Jan-18 12.207149 -0.045391 -0.37046196135658405 16-Jan-18 12.25254 -0.022871 -0.18631555391505833 15-Jan-18 12.275411 -0.014458 -0.1176416119651072 12-Jan-18 12.289869 0.029641 0.24176548755863267 11-Jan-18 12.260228 0.026506 0.21666341608874226 10-Jan-18 12.233722 0.02898 0.23744869002556548 09-Jan-18 12.204742 0.055395 0.45595043091616366 08-Jan-18 12.149347 -0.044659 -0.36623731364409695 05-Jan-18 12.194006 0.042726 0.3516172781797473 04-Jan-18 12.15128 0.041218 0.34036159352445927 03-Jan-18 12.110062 0.034011 0.2816400825071044 02-Jan-18 12.076051 0.038535 0.320124185089349 28-Dec-17 12.037516 0.01295 0.10769619460694049 27-Dec-17 12.024566 0.028194 0.23502105469887064 21-Dec-17 11.996372 0.12172 1.025040565399306 20-Dec-17 11.874652 -0.027618 -0.23203977056477462 19-Dec-17 11.90227 0.007668 0.06446621753296158 18-Dec-17 11.894602 0.07719 0.6531887015532674 15-Dec-17 11.817412 0.068755 0.5852158250938809 14-Dec-17 11.748657 -0.076845 -0.6498244218300415 13-Dec-17 11.825502 -0.007444 -0.062909101419038 12-Dec-17 11.832946 0.074741 0.6356497441573777 11-Dec-17 11.758205 0.097334 0.8347060867065591 08-Dec-17 11.660871 0.112861 0.9773199018705387 07-Dec-17 11.54801 -0.042195 -0.36405740882063775 06-Dec-17 11.590205 0.031484 0.27238307767788494 05-Dec-17 11.558721 -0.015999 -0.1382236460147632 04-Dec-17 11.57472 0.06091 0.5290168936260021 01-Dec-17 11.51381 -0.045338 -0.39222613985044574 30-Nov-17 11.559148 -0.193106 -1.6431401159301016 29-Nov-17 11.752254 -0.098222 -0.8288443434677223 28-Nov-17 11.850476 0.121447 1.0354395065439774 27-Nov-17 11.729029 -0.042209 -0.3585774070662746 24-Nov-17 11.771238 -0.015665 -0.13290174696440618 23-Nov-17 11.786903 0.00851 0.07225094289178498 22-Nov-17 11.778393 0.020781 0.1767450737445665 21-Nov-17 11.757612 0.036901 0.31483584912212237 20-Nov-17 11.720711 0.013812 0.11798171317613657 17-Nov-17 11.706899 -0.012553 -0.10711251686512305 16-Nov-17 11.719452 0.041162 0.35246598603048906 15-Nov-17 11.67829 -0.06368 -0.5423280761235125 14-Nov-17 11.74197 -0.005632 -0.04794169908037402 13-Nov-17 11.747602 -0.028593 -0.24280338428499187 10-Nov-17 11.776195 -0.081051 -0.6835567044826429 09-Nov-17 11.857246 -0.061051 -0.512246002931459 08-Nov-17 11.918297 0.02371 0.19933436949092895 07-Nov-17 11.894587 -0.075905 -0.6341009208309901 06-Nov-17 11.970492 0.001442 0.012047739795556038 03-Nov-17 11.96905 0.008297 0.06936854226485573 02-Nov-17 11.960753 0.112173 0.9467210416775681 01-Nov-17 11.84858 -0.006998 -0.05902706725897295 31-Oct-17 11.855578 0.003031 0.02557256258928988 30-Oct-17 11.852547 -0.02784 -0.23433580067720017 27-Oct-17 11.880387 0.034077 0.28765919514177835 26-Oct-17 11.84631 0.061597 0.5226856182242198 25-Oct-17 11.784713 -0.127156 -1.0674731228155716 24-Oct-17 11.911869 0.001942 0.016305725467502866 23-Oct-17 11.909927 0.001645 0.01381391539098587 20-Oct-17 11.908282 -0.004913 -0.04123998641842092 19-Oct-17 11.913195 -0.035492 -0.29703682086575706 18-Oct-17 11.948687 0.040122 0.3369171684413697 17-Oct-17 11.908565 -0.020242 -0.16969006204895426 16-Oct-17 11.928807 -0.015077 -0.12623196943305878 13-Oct-17 11.943884 -0.02853 -0.23829780694185818 12-Oct-17 11.972414 0.045599 0.3823233612661888 11-Oct-17 11.926815 -0.012279 -0.10284699994823727 10-Oct-17 11.939094 0.051379 0.4322024880307107 09-Oct-17 11.887715 -0.024236 -0.20345953404274414 06-Oct-17 11.911951 0.026213 0.22054162728473403 05-Oct-17 11.885738 0.073054 0.6184369276279633 04-Oct-17 11.812684 -0.00122 -0.010326814912327033 03-Oct-17 11.813904 0.044098 0.37467057655835617 02-Oct-17 11.769806 0.105343 0.9031105846878678 29-Sep-17 11.664463 0.07871 0.6793688765848883 28-Sep-17 11.585753 0.014321 0.12376169172493084 27-Sep-17 11.571432 0.044234 0.3837359261114453 26-Sep-17 11.527198 -0.021632 -0.18730901745025252 25-Sep-17 11.54883 -0.01457 -0.12600100316515903 22-Sep-17 11.5634 0.075141 0.654067774760301 21-Sep-17 11.488259 -0.016557 -0.14391364451200261 20-Sep-17 11.504816 -0.003875 -0.03367020628149631 19-Sep-17 11.508691 0.034868 0.3038917368692196 18-Sep-17 11.473823 0.061325 0.5373494917589471 15-Sep-17 11.412498 -0.130716 -1.1324055847877377 14-Sep-17 11.543214 -0.131607 -1.127272101216798 13-Sep-17 11.674821 -0.035822 -0.30589268240864315 12-Sep-17 11.710643 -0.020194 -0.17214457928279117 11-Sep-17 11.730837 0.054518 0.46691084750253914 08-Sep-17 11.676319 -0.031714 -0.2708738521662862 07-Sep-17 11.708033 0.073695 0.6334266719773828 06-Sep-17 11.634338 -0.028553 -0.24481923049782425 05-Sep-17 11.662891 -0.059216 -0.5051651550356945 04-Sep-17 11.722107 -0.043718 -0.3715676546268536 01-Sep-17 11.765825 0.011394 0.09693365846462496 31-Aug-17 11.754431 -0.043886 -0.3719683070051432 30-Aug-17 11.798317 0.044196 0.37600429670581065 29-Aug-17 11.754121 -0.098959 -0.8348800480550203 25-Aug-17 11.85308 -0.004147 -0.034974450602995116 24-Aug-17 11.857227 0.03579 0.3027550711474417 23-Aug-17 11.821437 0.00096 0.008121499665368834 22-Aug-17 11.820477 0.100979 0.8616324692405767 21-Aug-17 11.719498 -0.006279 -0.05354869020620126 18-Aug-17 11.725777 -0.098779 -0.8353717467277418 17-Aug-17 11.824556 -0.056386 -0.4745919978399019 16-Aug-17 11.880942 0.077098 0.6531601061484716 15-Aug-17 11.803844 0.042225 0.3590066979724475 14-Aug-17 11.761619 0.06953 0.5946755964652681 11-Aug-17 11.692089 -0.131583 -1.1128776238041787 10-Aug-17 11.823672 -0.109247 -0.9155094407328165 09-Aug-17 11.932919 -0.070121 -0.584193670936696 08-Aug-17 12.00304 0.018587 0.15509260205701503 07-Aug-17 11.984453 0.034194 0.2861360578042702 04-Aug-17 11.950259 0.055599 0.467428240908105 03-Aug-17 11.89466 0.113784 0.9658364963692004 02-Aug-17 11.780876 -0.021635 -0.18330845021029846 01-Aug-17 11.802511 0.078481 0.6694029271504764 31-Jul-17 11.72403 0.008484 0.07241659927757528 28-Jul-17 11.715546 -0.117261 -0.9909821059364866 27-Jul-17 11.832807 -0.012382 -0.10453189054222774 26-Jul-17 11.845189 0.02793 0.23634922446905834 25-Jul-17 11.817259 0.091244 0.7781330656663836 24-Jul-17 11.726015 -0.120984 -1.021220648368418 21-Jul-17 11.846999 -0.051529 -0.4330703764364802 20-Jul-17 11.898528 0.096082 0.8140854870253166 19-Jul-17 11.802446 0.06075 0.5173869260454367 18-Jul-17 11.741696 -0.016967 -0.14429361569423327 17-Jul-17 11.758663 0.045037 0.3844838481269591 14-Jul-17 11.713626 -0.054174 -0.4603579258654974 13-Jul-17 11.7678 -0.001231 -0.010459654664857284 12-Jul-17 11.769031 0.1392 1.1969219501126027 11-Jul-17 11.629831 -0.062422 -0.5338748656909836 10-Jul-17 11.692253 0.030689 0.2631636716996108 07-Jul-17 11.661564 0.017213 0.1478227511348636 06-Jul-17 11.644351 -0.042435 -0.36310239615921774 05-Jul-17 11.686786 0.016366 0.140234884434322 04-Jul-17 11.67042 -0.028474 -0.24339052905343017 03-Jul-17 11.698894 0.101913 0.8787890572555047 30-Jun-17 11.596981 -0.058735 -0.5039158469544042 29-Jun-17 11.655716 -0.054736 -0.4674115055507678 28-Jun-17 11.710452 -0.071417 -0.606160194108422 27-Jun-17 11.781869 -0.019213 -0.16280710531458048 26-Jun-17 11.801082 0.034498 0.29318619575570953 23-Jun-17 11.766584 -0.023249 -0.19719532922985422 22-Jun-17 11.789833 -0.007856 -0.0665893125340056 21-Jun-17 11.797689 -0.040928 -0.3457160578807474 20-Jun-17 11.838617 -0.086001 -0.7212054927042527 19-Jun-17 11.924618 0.095291 0.8055487856578823 16-Jun-17 11.829327 0.070579 0.6002254661805831 15-Jun-17 11.758748 -0.085973 -0.7258338968051674 14-Jun-17 11.844721 -0.042161 -0.3546851058166473 13-Jun-17 11.886882 -0.015226 -0.1279269184920856 12-Jun-17 11.902108 -0.021515 -0.18044012293914358 09-Jun-17 11.923623 0.116009 0.982493160768975 08-Jun-17 11.807614 -0.02813 -0.23766989215042164 07-Jun-17 11.835744 -0.070844 -0.5949983320158554 06-Jun-17 11.906588 -0.03923 -0.3283994448936021 02-Jun-17 11.945818 0.00309 0.025873485521900857 01-Jun-17 11.942728 0.04357 0.36616036193485285 31-May-17 11.899158 -0.15863 -1.3155812658175778 30-May-17 12.057788 -0.032848 -0.2716813242909637 26-May-17 12.090636 0.044287 0.3676383608012685 25-May-17 12.046349 0.000838 0.006956948526301624 24-May-17 12.045511 0.047525 0.3961081468173075 23-May-17 11.997986 -0.019621 -0.16326877721995736 22-May-17 12.017607 0.044396 0.37079443434179854 19-May-17 11.973211 0.052694 0.4420445858178802 18-May-17 11.920517 -0.075919 -0.6328462886810716 17-May-17 11.996436 -0.027276 -0.22685174095986332 16-May-17 12.023712 0.114645 0.9626698716196659 15-May-17 11.909067 0.032266 0.2716724815040683 12-May-17 11.876801 0.073896 0.6260831549521071 11-May-17 11.802905 0.021511 0.1825845057045032 10-May-17 11.781394 0.084188 0.7197274289261897 09-May-17 11.697206 0.066384 0.5707593152057524 08-May-17 11.630822 0.006856 0.05898159027650288 05-May-17 11.623966 0.074568 0.6456440413604242 04-May-17 11.549398 0.02348 0.20371479304294896 03-May-17 11.525918 -0.025059 -0.21694268805140898 02-May-17 11.550977 0.071824 0.6256907630728504 28-Apr-17 11.479153 -0.054591 -0.4733155166266912 27-Apr-17 11.533744 -0.074719 -0.6436597161915406 26-Apr-17 11.608463 0.021754 0.18774960172038496 25-Apr-17 11.586709 0.01756 0.15178298766832374 24-Apr-17 11.569149 0.229847 2.0269942541436854 21-Apr-17 11.339302 -0.008421 -0.07420872011063365 20-Apr-17 11.347723 0.010164 0.08964892707504322 19-Apr-17 11.337559 -0.047936 -0.4210269294396071 18-Apr-17 11.385495 -0.282392 -2.4202496990243394 13-Apr-17 11.667887 -0.026989 -0.23077628185198373 12-Apr-17 11.694876 -0.023637 -0.2017064793118376 11-Apr-17 11.718513 0.026161 0.2237445468627698 10-Apr-17 11.692352 -0.004068 -0.03477987281578466 07-Apr-17 11.69642 0.074526 0.6412552033257229 06-Apr-17 11.621894 -0.025089 -0.21541200841453964 05-Apr-17 11.646983 0.01614 0.13876896111485643 04-Apr-17 11.630843 0.061076 0.5278930854873741 03-Apr-17 11.569767 -0.064605 -0.5552942608333308 31-Mar-17 11.634372 -0.076815 -0.6559113094172264 30-Mar-17 11.711187 0.003032 0.025896479846739304 29-Mar-17 11.708155 0.049298 0.42283733302501264 28-Mar-17 11.658857 0.078121 0.6745771598627237 27-Mar-17 11.580736 -0.066117 -0.5676812440236002 24-Mar-17 11.646853 -0.004604 -0.039514371464444316 23-Mar-17 11.651457 0.025991 0.22356953261056375 22-Mar-17 11.625466 -0.083184 -0.7104491124083476 21-Mar-17 11.70865 -0.079812 -0.6770348837702492 20-Mar-17 11.788462 0.007373 0.0625833486191302 17-Mar-17 11.781089 0.017479 0.14858534072448848 16-Mar-17 11.76361 0.093767 0.8034983846826388 15-Mar-17 11.669843 0.016635 0.14275039113692986 14-Mar-17 11.653208 -0.014458 -0.12391510007228523 13-Mar-17 11.667666 0.041484 0.3568153328409963 10-Mar-17 11.626182 0.043114 0.3722157203946312 09-Mar-17 11.583068 -0.02762 -0.23788426663432866 08-Mar-17 11.610688 -0.00492 -0.04235680129701347 07-Mar-17 11.615608 -0.01385 -0.11909411427428518 06-Mar-17 11.629458 -0.038781 -0.33236377828736624 03-Mar-17 11.668239 -0.016326 -0.13972278813973818 02-Mar-17 11.684565 0.003988 0.03414214897089416 01-Mar-17 11.680577 0.183552 1.5965173599257199 28-Feb-17 11.497025 -0.079777 -0.6891108615315352 27-Feb-17 11.576802 0.012069 0.10436038601150584 24-Feb-17 11.564733 -0.044028 -0.3792652807651049 23-Feb-17 11.608761 -0.004298 -0.037010059106734924 22-Feb-17 11.613059 0.04352 0.3761601909981029 21-Feb-17 11.569539 -0.03711 -0.31973052687300185 20-Feb-17 11.606649 -0.003996 -0.034416692612684305 17-Feb-17 11.610645 0.033221 0.2869463880738928 16-Feb-17 11.577424 -0.001267 -0.010942515004502667 15-Feb-17 11.578691 0.054752 0.47511532298114384 14-Feb-17 11.523939 -0.014289 -0.1238405065318522 13-Feb-17 11.538228 0.032755 0.28469059898710813 10-Feb-17 11.505473 0.048544 0.4237086570057299 09-Feb-17 11.456929 0.065512 0.5750996561709575 08-Feb-17 11.391417 0.003458 0.030365406127647633 07-Feb-17 11.387959 0.030266 0.266480173394368 06-Feb-17 11.357693 -0.02288 -0.2010443586627844 03-Feb-17 11.380573 0.074262 0.6568190101970484 02-Feb-17 11.306311 0.050567 0.44925506479180766 01-Feb-17 11.255744 0.010503 0.09339951006830356 31-Jan-17 11.245241 -0.025077 -0.22250481308513212 30-Jan-17 11.270318 -0.107551 -0.9452648822024581 27-Jan-17 11.377869 0.036601 0.3227240551938284 26-Jan-17 11.341268 -0.002307 -0.020337503829260174 25-Jan-17 11.343575 0.021338 0.18846099052687204 24-Jan-17 11.322237 0.001513 0.013364869596679506 23-Jan-17 11.320724 -0.071906 -0.6311624269374148 20-Jan-17 11.39263 -0.019611 -0.17184179689160087 19-Jan-17 11.412241 -0.059022 -0.5145205022324045 18-Jan-17 11.471263 0.04414 0.3862739553954219 17-Jan-17 11.427123 -0.166287 -1.4343234647959486 16-Jan-17 11.59341 -0.016255 -0.140012653250546 13-Jan-17 11.609665 0.072916 0.6320324729262984 12-Jan-17 11.536749 -0.000882 -0.0076445502547273355 11-Jan-17 11.537631 0.0202 0.17538633398368092 10-Jan-17 11.517431 0.057521 0.5019323886487764 09-Jan-17 11.45991 0.043219 0.37855977708427074 06-Jan-17 11.416691 0.023975 0.21044147857280038 05-Jan-17 11.392716 0.011748 0.10322496293812618 04-Jan-17 11.380968 0.019665 0.17308754110334 03-Jan-17 11.361303 0.092154 0.8177547390668097 29-Dec-16 11.269149 0.025099 0.2232202809485906 28-Dec-16 11.24405 0.068007 0.6085069644059172 22-Dec-16 11.176043 0.0356 0.31955641261303525 21-Dec-16 11.140443 -0.006412 -0.05752295154104005 20-Dec-16 11.146855 0.046416 0.41814562469105954 19-Dec-16 11.100439 0.006425 0.05791411476495342 16-Dec-16 11.094014 0.017637 0.15923076652230236 15-Dec-16 11.076377 0.075535 0.68662925983302 14-Dec-16 11.000842 -0.030063 -0.27253430248923366 13-Dec-16 11.030905 0.123629 1.1334544023640734 12-Dec-16 10.907276 -0.100999 -0.917482530187518 09-Dec-16 11.008275 0.038481 0.3507905435598882 08-Dec-16 10.969794 0.043959 0.40233995845626447 07-Dec-16 10.925835 0.189136 1.761584263468688 06-Dec-16 10.736699 0.049004 0.45850859329350246 05-Dec-16 10.687695 0.025755 0.24156016634871327 02-Dec-16 10.66194 -0.027144 -0.25394131059312475 01-Dec-16 10.689084 -0.046349 -0.4317385241936678 30-Nov-16 10.735433 -0.060983 -0.5648448522176248 29-Nov-16 10.796416 -0.044855 -0.41374300116656065 28-Nov-16 10.841271 -0.063927 -0.5862066878565616 25-Nov-16 10.905198 0.018815 0.1728305902888039 24-Nov-16 10.886383 0.027773 0.2557693848476002 23-Nov-16 10.85861 0.000696 0.006410071032060117 22-Nov-16 10.857914 0.071673 0.6644854310227261 21-Nov-16 10.786241 0.004758 0.04413122016702155 18-Nov-16 10.781483 -0.03473 -0.32109204950013465 17-Nov-16 10.816213 0.076282 0.7102652707917769 16-Nov-16 10.739931 -0.067722 -0.6266115316618696 15-Nov-16 10.807653 0.065821 0.6127539510951204 14-Nov-16 10.741832 0.036444 0.3404267084948252 11-Nov-16 10.705388 -0.160069 -1.4731916016049762 10-Nov-16 10.865457 -0.09634 -0.8788704990614221 09-Nov-16 10.961797 0.106225 0.9785297356970227 08-Nov-16 10.855572 0.05483 0.5076503077288579 07-Nov-16 10.800742 0.179952 1.6943372385669992 04-Nov-16 10.62079 -0.161286 -1.4958714815217404 03-Nov-16 10.782076 -0.075648 -0.6967206018498905 02-Nov-16 10.857724 -0.111903 -1.0201167277611172 01-Nov-16 10.969627 -0.062399 -0.5656168685606796 31-Oct-16 11.032026 -0.065066 -0.5863337890683433 28-Oct-16 11.097092 0.01249 0.11267883140955354 27-Oct-16 11.084602 0.050354 0.4563428336937868 26-Oct-16 11.034248 -0.094695 -0.8508894330755401 25-Oct-16 11.128943 0.049939 0.45075351538820635 24-Oct-16 11.079004 -0.056932 -0.5112457542859442 21-Oct-16 11.135936 -0.012094 -0.10848553511248175 20-Oct-16 11.14803 0.017801 0.1599338162763767 19-Oct-16 11.130229 0.036201 0.32631069616914615 18-Oct-16 11.094028 0.080161 0.7278188487295153 17-Oct-16 11.013867 -0.104627 -0.9410177313582218 14-Oct-16 11.118494 0.054747 0.4948323565244216 13-Oct-16 11.063747 -0.074546 -0.6692767015556154 12-Oct-16 11.138293 -0.072938 -0.6505797623829176 11-Oct-16 11.211231 -0.044456 -0.3949647853569489 10-Oct-16 11.255687 0.083304 0.7456242772916037 07-Oct-16 11.172383 0.069985 0.6303593151677682 06-Oct-16 11.102398 -0.044849 -0.4023325221016454 05-Oct-16 11.147247 -0.067727 -0.6038979671285908 04-Oct-16 11.214974 0.146684 1.32526343274345 03-Oct-16 11.06829 0.135842 1.2425579339595303 30-Sep-16 10.932448 -0.028388 -0.25899484309408516 29-Sep-16 10.960836 0.113647 1.047709226786774 28-Sep-16 10.847189 0.065177 0.6044975650184771 27-Sep-16 10.782012 -0.018186 -0.1683858018158556 26-Sep-16 10.800198 -0.142728 -1.3042946648821347 23-Sep-16 10.942926 -0.004513 -0.04122425345325057 22-Sep-16 10.947439 0.121294 1.1203803385230846 21-Sep-16 10.826145 0.007207 0.06661467142153879 20-Sep-16 10.818938 0.02909 0.26960528081581875 19-Sep-16 10.789848 0.16553 1.558029418923643 16-Sep-16 10.624318 -0.032142 -0.30161986250593537 15-Sep-16 10.65646 0.088759 0.8399083206460894 14-Sep-16 10.567701 0.014347 0.13594730168247934 13-Sep-16 10.553354 -0.059126 -0.5571365034374623 12-Sep-16 10.61248 -0.123052 -1.1462124094083088 09-Sep-16 10.735532 -0.128452 -1.182365511583964 08-Sep-16 10.863984 0.02122 0.19570655600361678 07-Sep-16 10.842764 0.031902 0.2950921027388935 06-Sep-16 10.810862 -0.083704 -0.7683096325268945 05-Sep-16 10.894566 -0.02553 -0.23378915350194723 02-Sep-16 10.920096 0.236934 2.2178265199011302 01-Sep-16 10.683162 -0.051925 -0.4836942634931603 31-Aug-16 10.735087 -0.151777 -1.394129659376658 30-Aug-16 10.886864 -0.032732 -0.2997546795687313 26-Aug-16 10.919596 0.035961 0.33041350614937015 25-Aug-16 10.883635 -0.030031 -0.2751687654725736 24-Aug-16 10.913666 -0.054375 -0.49575854065461644 23-Aug-16 10.968041 0.066357 0.608685777353297 22-Aug-16 10.901684 -0.051065 -0.4662299848193362 19-Aug-16 10.952749 -0.013344 -0.12168417685314177 18-Aug-16 10.966093 0.028633 0.2617883859689544 17-Aug-16 10.93746 -0.059818 -0.5439345990889746 16-Aug-16 10.997278 -0.074955 -0.6769637163524287 15-Aug-16 11.072233 0.036715 0.3326984741450288 12-Aug-16 11.035518 -0.001892 -0.017141702627699797 11-Aug-16 11.03741 0.133348 1.222920412594866 10-Aug-16 10.904062 0.024761 0.22759734288076044 09-Aug-16 10.879301 0.06932 0.6412592214546908 08-Aug-16 10.809981 0.025224 0.23388565917618728 05-Aug-16 10.784757 0.084216 0.7870256279565678 04-Aug-16 10.700541 0.182142 1.7316513663343633 03-Aug-16 10.518399 -0.017729 -0.16826864669829372 02-Aug-16 10.536128 -0.076204 -0.7180702601464033 01-Aug-16 10.612332 -0.047553 -0.4460929925604263 29-Jul-16 10.659885 0.006007 0.05638322496277881 28-Jul-16 10.653878 -0.04165 -0.38941509011990805 27-Jul-16 10.695528 0.041528 0.3897878730993054 26-Jul-16 10.654 0 0 25-Jul-16 10.654 0 0 22-Jul-16 10.654 0 0 21-Jul-16 10.654 0 0 20-Jul-16 10.654 0 0 19-Jul-16 10.654 0 0 18-Jul-16 10.654 0 0 15-Jul-16 10.654 0 0 14-Jul-16 10.654 0 0 13-Jul-16 10.654 0 0 12-Jul-16 10.654 0 0 11-Jul-16 10.654 0 0 08-Jul-16 10.654 0 0 07-Jul-16 10.654 0 0 06-Jul-16 10.654 0 0 05-Jul-16 10.654 0 0 04-Jul-16 10.654 0 0 01-Jul-16 10.654 0 0 30-Jun-16 10.654 0 0 29-Jun-16 10.654 0 0 28-Jun-16 10.654 0 0 27-Jun-16 10.654 0 0 24-Jun-16 10.654 0 0 23-Jun-16 10.654 0 0 22-Jun-16 10.654 0 0 21-Jun-16 10.654 0 0 20-Jun-16 10.654 0 0 17-Jun-16 10.654 0 0 16-Jun-16 10.654 0 0 15-Jun-16 10.654 0 0 14-Jun-16 10.654 0 0 13-Jun-16 10.654 0 0 10-Jun-16 10.654 0 0 09-Jun-16 10.654 0 0 08-Jun-16 10.654 0 0 07-Jun-16 10.654 0 0 03-Jun-16 10.654 0 0 02-Jun-16 10.654 0 0 01-Jun-16 10.654 0 0 31-May-16 10.654 0 0 27-May-16 10.654 0 0 26-May-16 10.654 0 0 25-May-16 10.654 0 0 24-May-16 10.654 0 0 23-May-16 10.654 0 0 20-May-16 10.654 0 0 19-May-16 10.654 0 0 18-May-16 10.654 0 0 17-May-16 10.654 0 0 16-May-16 10.654 0 0 13-May-16 10.654 0 0 12-May-16 10.654 0 0 11-May-16 10.654 0 0 10-May-16 10.654 0 0 09-May-16 10.654 0 0 06-May-16 10.654 0 0 05-May-16 10.654 0 0 04-May-16 10.654 0 0 03-May-16 10.654 0 0 29-Apr-16 10.654 0 0 28-Apr-16 10.654 0 0 27-Apr-16 10.654 0 0 26-Apr-16 10.654 0 0 25-Apr-16 10.654 0 0 22-Apr-16 10.654 0 0 21-Apr-16 10.654 0 0 20-Apr-16 10.654 0 0 19-Apr-16 10.654 0 0 18-Apr-16 10.654 0 0 15-Apr-16 10.654 0 0 14-Apr-16 10.654 0 0 13-Apr-16 10.654 0 0 12-Apr-16 10.654 0 0 11-Apr-16 10.654 0 0 08-Apr-16 10.654 0 0 07-Apr-16 10.654 0 0 06-Apr-16 10.654 0 0 05-Apr-16 10.654 0 0 04-Apr-16 10.654 0 0 01-Apr-16 10.654 0 0 31-Mar-16 10.654 0 0 30-Mar-16 10.654 0 0 29-Mar-16 10.654 0 0 24-Mar-16 10.654 0 0 23-Mar-16 10.654 0 0 22-Mar-16 10.654 0 0 21-Mar-16 10.654 0 0 18-Mar-16 10.654 0 0 17-Mar-16 10.654 0 0 16-Mar-16 10.654 0 0 15-Mar-16 10.654 0 0 14-Mar-16 10.654 0 0 11-Mar-16 10.654 0 0 10-Mar-16 10.654 0 0 09-Mar-16 10.654 0 0 08-Mar-16 10.654 0 0 07-Mar-16 10.654 0 0 04-Mar-16 10.654 0 0 03-Mar-16 10.654 0 0 02-Mar-16 10.654 0 0 01-Mar-16 10.654 0 0 29-Feb-16 10.654 0 0 26-Feb-16 10.654 0 0 25-Feb-16 10.654 0 0 24-Feb-16 10.654 0 0 23-Feb-16 10.654 0 0 22-Feb-16 10.654 0 0 19-Feb-16 10.654 0 0 18-Feb-16 10.654 0 0 17-Feb-16 10.654 0 0 16-Feb-16 10.654 0 0 15-Feb-16 10.654 0 0 12-Feb-16 10.654 0 0 11-Feb-16 10.654 0 0 10-Feb-16 10.654 0 0 09-Feb-16 10.654 0 0 08-Feb-16 10.654 0 0 05-Feb-16 10.654 0 0 04-Feb-16 10.654 0 0 03-Feb-16 10.654 0 0 02-Feb-16 10.654 0 0 01-Feb-16 10.654 0 0 29-Jan-16 10.654 0 0 28-Jan-16 10.654 0 0 27-Jan-16 10.654 0 0 26-Jan-16 10.654 0 0 25-Jan-16 10.654 0 0 22-Jan-16 10.654 0 0 21-Jan-16 10.654 0 0 20-Jan-16 10.654 0 0 19-Jan-16 10.654 0 0 18-Jan-16 10.654 0 0 15-Jan-16 10.654 0 0 14-Jan-16 10.654 0 0 13-Jan-16 10.654 0 0 12-Jan-16 10.654 0 0 11-Jan-16 10.654 0 0 08-Jan-16 10.654 0 0 07-Jan-16 10.654 0 0 06-Jan-16 10.654 0 0 05-Jan-16 10.654 0 0 04-Jan-16 10.654 0 0 30-Dec-15 10.654 0 0 29-Dec-15 10.654 0 0 23-Dec-15 10.654 0 0 22-Dec-15 10.654 0 0 21-Dec-15 10.654 0 0 18-Dec-15 10.654 0 0 17-Dec-15 10.654 0 0 16-Dec-15 10.654 0 0 15-Dec-15 10.654 0 0 14-Dec-15 10.654 0 0 11-Dec-15 10.654 0 0 10-Dec-15 10.654 0 0 09-Dec-15 10.654 0 0 08-Dec-15 10.654 0 0 07-Dec-15 10.654 0 0 04-Dec-15 10.654 0 0 03-Dec-15 10.654 0 0 02-Dec-15 10.654 0 0 01-Dec-15 10.654 0 0 30-Nov-15 10.654 0 0 27-Nov-15 10.654 0 0 26-Nov-15 10.654 0 0 25-Nov-15 10.654 0 0 24-Nov-15 10.654 0 0 23-Nov-15 10.654 0 0 20-Nov-15 10.654 0 0 19-Nov-15 10.654 0 0 18-Nov-15 10.654 0 0 17-Nov-15 10.654 0 0 16-Nov-15 10.654 0 0 13-Nov-15 10.654 0 0 12-Nov-15 10.654 0 0 11-Nov-15 10.654 0 0 10-Nov-15 10.654 0 0 09-Nov-15 10.654 0 0 06-Nov-15 10.654 0 0 05-Nov-15 10.654 0 0 04-Nov-15 10.654 0 0 03-Nov-15 10.654 0 0 02-Nov-15 10.654 0 0 30-Oct-15 10.654 0 0 29-Oct-15 10.654 0 0 28-Oct-15 10.654 0 0 27-Oct-15 10.654 0 0 26-Oct-15 10.654 0 0 23-Oct-15 10.654 0 0 22-Oct-15 10.654 0 0 21-Oct-15 10.654 0 0 20-Oct-15 10.654 0 0 19-Oct-15 10.654 0 0 16-Oct-15 10.654 0 0 15-Oct-15 10.654 0 0 14-Oct-15 10.654 0 0 13-Oct-15 10.654 0 0 12-Oct-15 10.654 0 0 09-Oct-15 10.654 0 0 08-Oct-15 10.654 0 0 07-Oct-15 10.654 0 0 06-Oct-15 10.654 0 0 05-Oct-15 10.654 0 0 02-Oct-15 10.654 0 0 01-Oct-15 10.654 0 0 30-Sep-15 10.654 0 0 29-Sep-15 10.654 0 0 28-Sep-15 10.654 0 0 25-Sep-15 10.654 0 0 24-Sep-15 10.654 0 0 23-Sep-15 10.654 0 0 22-Sep-15 10.654 0 0 21-Sep-15 10.654 0 0 18-Sep-15 10.654 0 0 17-Sep-15 10.654 0 0 16-Sep-15 10.654 0 0 15-Sep-15 10.654 0 0 14-Sep-15 10.654 0 0 11-Sep-15 10.654 0 0 10-Sep-15 10.654 0 0 09-Sep-15 10.654 0 0 08-Sep-15 10.654 0 0 07-Sep-15 10.654 0 0 04-Sep-15 10.654 0 0 03-Sep-15 10.654 0 0 02-Sep-15 10.654 0 0 01-Sep-15 10.654 0 0 28-Aug-15 10.654 0 0 27-Aug-15 10.654 0 0 26-Aug-15 10.654 0 0 25-Aug-15 10.654 0 0 24-Aug-15 10.654 0 0 21-Aug-15 10.654 0 0 20-Aug-15 10.654 0 0 19-Aug-15 10.654 0 0 18-Aug-15 10.654 0 0 17-Aug-15 10.654 0 0 14-Aug-15 10.654 0 0 13-Aug-15 10.654 0 0 12-Aug-15 10.654 0 0 11-Aug-15 10.654 0 0 10-Aug-15 10.654 0 0 07-Aug-15 10.654 0 0 06-Aug-15 10.654 0 0 05-Aug-15 10.654 0 0 04-Aug-15 10.654 0 0 03-Aug-15 10.654 0 0 31-Jul-15 10.654 0 0 30-Jul-15 10.654 0 0 29-Jul-15 10.654 0 0 28-Jul-15 10.654 0 0 27-Jul-15 10.654 0 0 24-Jul-15 10.654 0 0 23-Jul-15 10.654 0 0 22-Jul-15 10.654 0 0 21-Jul-15 10.654 0 0 20-Jul-15 10.654 0 0 17-Jul-15 10.654 0 0 16-Jul-15 10.654 0 0 15-Jul-15 10.654 0 0 14-Jul-15 10.654 0 0 13-Jul-15 10.654 0 0 10-Jul-15 10.654 0 0 09-Jul-15 10.654 0 0 08-Jul-15 10.654 0 0 07-Jul-15 10.654 0 0 06-Jul-15 10.654 0 0 03-Jul-15 10.654 0 0 02-Jul-15 10.654 0 0 01-Jul-15 10.654 0 0 30-Jun-15 10.654 0 0 29-Jun-15 10.654 0 0 26-Jun-15 10.654 0 0 25-Jun-15 10.654 0 0 24-Jun-15 10.654 0 0 23-Jun-15 10.654 0 0 22-Jun-15 10.654 0 0 19-Jun-15 10.654 0 0 18-Jun-15 10.654 0 0 17-Jun-15 10.654 0 0 16-Jun-15 10.654 0 0 15-Jun-15 10.654 0 0 12-Jun-15 10.654 0 0 11-Jun-15 10.654 0 0 10-Jun-15 10.654 0 0 09-Jun-15 10.654 0 0 08-Jun-15 10.654 0 0 05-Jun-15 10.654 0 0 04-Jun-15 10.654 0 0 03-Jun-15 10.654 0 0 02-Jun-15 10.654 0 0 29-May-15 10.654 0 0 28-May-15 10.654 0 0 27-May-15 10.654 0 0 26-May-15 10.654 0 0 22-May-15 10.654 0 0 21-May-15 10.654 0 0 20-May-15 10.654 0 0 19-May-15 10.654 0 0 18-May-15 10.654 0 0 15-May-15 10.654 0 0 14-May-15 10.654 0 0 13-May-15 10.654 0 0 12-May-15 10.654 0 0 11-May-15 10.654 0 0 08-May-15 10.654 0 0 07-May-15 10.654 0 0 06-May-15 10.654 0 0 05-May-15 10.654 0 0 01-May-15 10.653705 0.04444 0.41887915892382743 30-Apr-15 10.609265 0.026874 0.25395017061834135 29-Apr-15 10.582391 -0.123541 -1.153949044324212 28-Apr-15 10.705932 -0.106235 -0.9825504914972178 27-Apr-15 10.812167 0.050071 0.4652532369159316 24-Apr-15 10.762096 0.025 0.2328376313297376 23-Apr-15 10.737096 0.057621 0.5395489946837274 22-Apr-15 10.679475 -0.052231 -0.4866980142765745 21-Apr-15 10.731706 0.013625 0.12712163679300428 20-Apr-15 10.718081 0.084452 0.7941973525689113 17-Apr-15 10.633629 -0.098435 -0.9172047427223692 16-Apr-15 10.732064 -0.047954 -0.44484155777847495 15-Apr-15 10.780018 0.033696 0.31355844353072615 14-Apr-15 10.746322 0.021247 0.19810584075169638 13-Apr-15 10.725075 -0.038474 -0.35744715799593607 10-Apr-15 10.763549 0.11348 1.0655330026500298 09-Apr-15 10.650069 0.118956 1.1295672166845043 08-Apr-15 10.531113 -0.033419 -0.3163320438614792 07-Apr-15 10.564532 0.19501 1.8806074185483188 02-Apr-15 10.369522 0.042938 0.41580061712566324 01-Apr-15 10.326584 0.055704 0.5423488542364432 31-Mar-15 10.27088 -0.181886 -1.7400753063830185 30-Mar-15 10.452766 0.056915 0.54747802753233 27-Mar-15 10.395851 -0.064163 -0.6134121809014788 26-Mar-15 10.460014 -0.137145 -1.2941676160563411 25-Mar-15 10.597159 -0.042113 -0.39582595500895174 24-Mar-15 10.639272 -0.032108 -0.3008795488493522 23-Mar-15 10.67138 0.027254 0.2560473260087301 20-Mar-15 10.644126 0.085716 0.8118267807368723 19-Mar-15 10.55841 0.040744 0.38738632696645814 18-Mar-15 10.517666 0.160192 1.5466319297543012 17-Mar-15 10.357474 0.054568 0.5296369781496599 16-Mar-15 10.302906 0.100007 0.9801822011567497 13-Mar-15 10.202899 -0.032371 -0.31626913603646994 12-Mar-15 10.23527 0.06956 0.6842611091601078 11-Mar-15 10.16571 0.023812 0.23478839956781264 10-Mar-15 10.141898 -0.259139 -2.4914727252676823 09-Mar-15 10.401037 -0.050227 -0.4805830184750859 06-Mar-15 10.451264 -0.072588 -0.6897474422863415 05-Mar-15 10.523852 0.085636 0.8204083916255421 04-Mar-15 10.438216 0.04208 0.4047657706671017 03-Mar-15 10.396136 -0.074043 -0.7071798868004071 02-Mar-15 10.470179 -0.00842 -0.08035425346460916 27-Feb-15 10.478599 -0.063904 -0.6061558626068212 26-Feb-15 10.542503 0.026762 0.25449466661455433 25-Feb-15 10.515741 -0.024426 -0.2317420587358815 24-Feb-15 10.540167 0.058073 0.5540209809223233 23-Feb-15 10.482094 -0.00848 -0.08083447102131876 20-Feb-15 10.490574 0.0419 0.40100782166234683 19-Feb-15 10.448674 0.005481 0.052483948156469 18-Feb-15 10.443193 0.000189 0.0018098240697791556 17-Feb-15 10.443004 0.062766 0.6046682166632403 16-Feb-15 10.380238 -0.023891 -0.2296299863256213 13-Feb-15 10.404129 0.071551 0.6924796502866951 12-Feb-15 10.332578 0.03262 0.31670032052557884 11-Feb-15 10.299958 -0.019619 -0.19011438162630115 10-Feb-15 10.319577 -0.017252 -0.1668983786033415 09-Feb-15 10.336829 -0.02546 -0.245698609641171 06-Feb-15 10.362289 -0.020023 -0.19285685115222892 05-Feb-15 10.382312 0.019486 0.18803751023128248 04-Feb-15 10.362826 -0.021076 -0.20296801722512403 03-Feb-15 10.383902 0.136836 1.3353676066885878 02-Feb-15 10.247066 0.047802 0.4686808773652687 30-Jan-15 10.199264 -0.088891 -0.8640130324630607 29-Jan-15 10.288155 -0.027173 -0.2634235188643541 28-Jan-15 10.315328 0.019769 0.192014828917983 27-Jan-15 10.295559 -0.060734 -0.5864453622546214 26-Jan-15 10.356293 0.030859 0.29886395090027207 23-Jan-15 10.325434 0.050339 0.4899127453322816 22-Jan-15 10.275095 0.101871 1.001363972718973 21-Jan-15 10.173224 0.16296 1.6279290935783512 20-Jan-15 10.010264 0.048655 0.4884251128507453 19-Jan-15 9.961609 0.051189 0.5165169589179873 16-Jan-15 9.91042 0.079745 0.811185396730133 15-Jan-15 9.830675 0.170312 1.762997932893412 14-Jan-15 9.660363 -0.231722 -2.342499078808967 13-Jan-15 9.892085 0.059057 0.6005983101034594 12-Jan-15 9.833028 -0.002418 -0.0245845485807151 09-Jan-15 9.835446 -0.099627 -1.0027807546054266 08-Jan-15 9.935073 0.228027 2.3490874566783755 07-Jan-15 9.707046 0.080941 0.8408489207213093 06-Jan-15 9.626105 -0.07287 -0.7513165050946106 05-Jan-15 9.698975 -0.198194 -2.0025322392696334 02-Jan-15 9.897169 -0.000115 -0.0011619349308355706 30-Dec-14 9.897284 -0.131046 -1.3067579547142945 29-Dec-14 10.02833 0.05528 0.5542938218498854 23-Dec-14 9.97305 0.034074 0.3428320985984874 22-Dec-14 9.938976 0.046039 0.46537241670496843 19-Dec-14 9.892937 0.121025 1.238498668428451 18-Dec-14 9.771912 0.191587 1.999796457844593 17-Dec-14 9.580325 0.011646 0.12170959021616254 16-Dec-14 9.568679 0.223875 2.3957163788561 15-Dec-14 9.344804 -0.176948 -1.8583554791177086 12-Dec-14 9.521752 -0.241603 -2.474589933480858 11-Dec-14 9.763355 -0.056624 -0.5766203777014187 10-Dec-14 9.819979 -0.045154 -0.4577130384354676 09-Dec-14 9.865133 -0.21075 -2.091628098500151 08-Dec-14 10.075883 -0.103387 -1.0156622233224977 05-Dec-14 10.17927 0.092291 0.9149518403874937 04-Dec-14 10.086979 -0.056235 -0.5544100716005794 03-Dec-14 10.143214 -0.038632 -0.37942039194071486 02-Dec-14 10.181846 0.129132 1.2845486303499731 01-Dec-14 10.052714 -0.101307 -0.9977032743974037 28-Nov-14 10.154021 -0.02627 -0.2580476334124437 27-Nov-14 10.180291 -0.012076 -0.11848082000971903 26-Nov-14 10.192367 -0.000572 -0.005611727883390649 25-Nov-14 10.192939 0.003818 0.037471338302882067 24-Nov-14 10.189121 -0.034801 -0.3403879646186659 21-Nov-14 10.223922 0.108784 1.0754573986039537 20-Nov-14 10.115138 -0.019692 -0.19430024973285195 19-Nov-14 10.13483 -0.023379 -0.23014883824500953 18-Nov-14 10.158209 0.05533 0.5476656703500061 17-Nov-14 10.102879 0.026448 0.2624738858431125 14-Nov-14 10.076431 0.028978 0.2884114013770455 13-Nov-14 10.047453 -0.666547 -6.221271233899571 11-Nov-14 10.714 0 0 10-Nov-14 10.714 0 0 07-Nov-14 10.714 0 0 06-Nov-14 10.714 0 0 05-Nov-14 10.714 0 0 04-Nov-14 10.714 0 0 03-Nov-14 10.714 0 0 31-Oct-14 10.714 0 0 30-Oct-14 10.714 0 0 29-Oct-14 10.714 0 0 28-Oct-14 10.714 0 0 27-Oct-14 10.714 0 0 24-Oct-14 10.714 0 0 23-Oct-14 10.714 0 0 22-Oct-14 10.714 0 0 21-Oct-14 10.714 0 0 20-Oct-14 10.714 0 0 17-Oct-14 10.714 0 0 16-Oct-14 10.714 0 0 15-Oct-14 10.714 0 0 14-Oct-14 10.714 0 0 13-Oct-14 10.714 0 0 10-Oct-14 10.714 0 0 09-Oct-14 10.714 0 0 08-Oct-14 10.714 0 0 07-Oct-14 10.714 0 0 06-Oct-14 10.714 0 0 03-Oct-14 10.714 0 0 02-Oct-14 10.714 0 0 01-Oct-14 10.714 0 0 30-Sep-14 10.714 0 0 29-Sep-14 10.714 0 0 26-Sep-14 10.714 0 0 25-Sep-14 10.714 0 0 24-Sep-14 10.714 0 0 23-Sep-14 10.714 0 0 22-Sep-14 10.714 0 0 19-Sep-14 10.714 0 0 18-Sep-14 10.714 0 0 17-Sep-14 10.714 0 0 16-Sep-14 10.714 0 0 15-Sep-14 10.714 0 0 12-Sep-14 10.714 0 0 11-Sep-14 10.714 0 0 10-Sep-14 10.714 0 0 09-Sep-14 10.714 0 0 08-Sep-14 10.714 0 0 05-Sep-14 10.714 0 0 04-Sep-14 10.714 0 0 03-Sep-14 10.714 0 0 02-Sep-14 10.714 0 0 01-Sep-14 10.714 0 0 29-Aug-14 10.714 0 0 28-Aug-14 10.714 0 0 27-Aug-14 10.714 0 0 26-Aug-14 10.714 0 0 22-Aug-14 10.714 0 0 21-Aug-14 10.714 0 0 20-Aug-14 10.714 0 0 19-Aug-14 10.714 0 0 18-Aug-14 10.714 0 0 15-Aug-14 10.714 0 0 13-Aug-14 10.714 0 0 12-Aug-14 10.714 0 0 11-Aug-14 10.714 0 0 08-Aug-14 10.714 0 0 07-Aug-14 10.714 0 0 06-Aug-14 10.714 0 0 05-Aug-14 10.714 0 0 04-Aug-14 10.714 0 0 01-Aug-14 10.714 0 0 31-Jul-14 10.714 0 0 30-Jul-14 10.714 0 0 29-Jul-14 10.714 0 0 28-Jul-14 10.714 0 0 25-Jul-14 10.714 0 0 24-Jul-14 10.714 0 0 23-Jul-14 10.714 0 0 22-Jul-14 10.714 0 0 21-Jul-14 10.714 0 0 18-Jul-14 10.714 0 0 17-Jul-14 10.714 0 0 16-Jul-14 10.714 0 0 15-Jul-14 10.714 0 0 14-Jul-14 10.714 0 0 11-Jul-14 10.714 0 0 10-Jul-14 10.714 0 0 09-Jul-14 10.714 0 0 08-Jul-14 10.714 0 0 07-Jul-14 10.714 0 0 04-Jul-14 10.714 0 0 03-Jul-14 10.714 0 0 02-Jul-14 10.714 0 0 01-Jul-14 10.714 0 0 30-Jun-14 10.714 0 0 27-Jun-14 10.714 0 0 26-Jun-14 10.714 0 0 25-Jun-14 10.714 0 0 24-Jun-14 10.714 0 0 23-Jun-14 10.714 0 0 20-Jun-14 10.714 0 0 19-Jun-14 10.714 0 0 18-Jun-14 10.714 0 0 17-Jun-14 10.714 0 0 16-Jun-14 10.714 0 0 13-Jun-14 10.714 0 0 12-Jun-14 10.714 0 0 11-Jun-14 10.714 0 0 10-Jun-14 10.714 0 0 09-Jun-14 10.714 0 0 06-Jun-14 10.714 0 0 05-Jun-14 10.714 0 0 04-Jun-14 10.714 0 0 30-May-14 10.714 0 0 29-May-14 10.714 0 0 28-May-14 10.714 0 0 27-May-14 10.714 0 0 23-May-14 10.714 0 0 22-May-14 10.714 0 0 21-May-14 10.714 0 0 20-May-14 10.714 0 0 19-May-14 10.714 0 0 16-May-14 10.714 0 0 15-May-14 10.714 0 0 14-May-14 10.714 0 0 13-May-14 10.714 0 0 12-May-14 10.714 0 0 09-May-14 10.714 0 0 08-May-14 10.714 0 0 07-May-14 10.714 0 0 06-May-14 10.714 0 0 02-May-14 10.714 0 0 01-May-14 10.714 0 0 30-Apr-14 10.714 0 0 29-Apr-14 10.714 0 0 28-Apr-14 10.714 0 0 25-Apr-14 10.714 0 0 24-Apr-14 10.714 0 0 23-Apr-14 10.714 0 0 22-Apr-14 10.714 0 0 17-Apr-14 10.714 0 0 16-Apr-14 10.714 0 0 15-Apr-14 10.714 0 0 14-Apr-14 10.714 0 0 11-Apr-14 10.714 0 0 10-Apr-14 10.714 0 0 09-Apr-14 10.714 0 0 08-Apr-14 10.714 0 0 07-Apr-14 10.714 0 0 04-Apr-14 10.714 0 0 03-Apr-14 10.714 0 0 02-Apr-14 10.714 0 0 01-Apr-14 10.714 0 0 31-Mar-14 10.714 0 0 28-Mar-14 10.714 0 0 27-Mar-14 10.714 0 0 26-Mar-14 10.714 0 0 25-Mar-14 10.714 0 0 24-Mar-14 10.714 0 0 21-Mar-14 10.714 0 0 20-Mar-14 10.714 0 0 19-Mar-14 10.714 0 0 18-Mar-14 10.714 0 0 17-Mar-14 10.714 0 0 14-Mar-14 10.714 0 0 13-Mar-14 10.714 0 0 12-Mar-14 10.714 0 0 11-Mar-14 10.714 0 0 10-Mar-14 10.714 0 0 07-Mar-14 10.714 0 0 06-Mar-14 10.714 0 0 05-Mar-14 10.714 0 0 04-Mar-14 10.714 0 0 03-Mar-14 10.714 0 0 28-Feb-14 10.714 0 0 27-Feb-14 10.714 0 0 26-Feb-14 10.714 0 0 25-Feb-14 10.714 0 0 24-Feb-14 10.714 0 0 21-Feb-14 10.714 0 0 20-Feb-14 10.714 0 0 19-Feb-14 10.714 0 0 18-Feb-14 10.714 0 0 17-Feb-14 10.714 0 0 14-Feb-14 10.714 0 0 13-Feb-14 10.714 0 0 12-Feb-14 10.714 0 0 11-Feb-14 10.714 0 0 10-Feb-14 10.714 0 0 07-Feb-14 10.714 0 0 06-Feb-14 10.714 0 0 05-Feb-14 10.714 0 0 04-Feb-14 10.714 0 0 03-Feb-14 10.714 0 0 31-Jan-14 10.714 0 0 30-Jan-14 10.714 0 0 29-Jan-14 10.714 0 0 28-Jan-14 10.714 0 0 27-Jan-14 10.714 0 0 24-Jan-14 10.714 0 0 23-Jan-14 10.714 0 0 22-Jan-14 10.714 0 0 21-Jan-14 10.714 0 0 20-Jan-14 10.714 0 0 17-Jan-14 10.714 0 0 16-Jan-14 10.714 0 0 15-Jan-14 10.714 0 0 14-Jan-14 10.714 0 0 13-Jan-14 10.714 0 0 10-Jan-14 10.714 0 0 09-Jan-14 10.714 0 0 08-Jan-14 10.714 0 0 07-Jan-14 10.714 0 0 06-Jan-14 10.714 0 0 03-Jan-14 10.714 0 0 02-Jan-14 10.714 0 0 31-Dec-13 10.714 0 0 30-Dec-13 10.714 0 0 27-Dec-13 10.714 0 0 24-Dec-13 10.714 0 0 23-Dec-13 10.714 0 0 20-Dec-13 10.714 0 0 19-Dec-13 10.714 0 0 18-Dec-13 10.714 0 0 17-Dec-13 10.714 0 0 16-Dec-13 10.714 0 0 13-Dec-13 10.714 0 0 12-Dec-13 10.714 0 0 11-Dec-13 10.714 0 0 10-Dec-13 10.714 0 0 09-Dec-13 10.714 0 0 06-Dec-13 10.714 0 0 05-Dec-13 10.714 0 0 04-Dec-13 10.714 0 0 03-Dec-13 10.714 0 0 02-Dec-13 10.714 0 0 29-Nov-13 10.714 0 0 28-Nov-13 10.714 0 0 27-Nov-13 10.714 0 0 26-Nov-13 10.714 0 0 25-Nov-13 10.714 0 0 22-Nov-13 10.714059 -0.009759 -0.09100303641855914 21-Nov-13 10.723818 -0.001089 -0.010153934201946926 20-Nov-13 10.724907 -0.017985 -0.16741302062796498 19-Nov-13 10.742892 -0.0392 -0.36356580893577983 18-Nov-13 10.782092 0.050221 0.4679612716179686 15-Nov-13 10.731871 0.045728 0.42791866064304024 14-Nov-13 10.686143 0.052415 0.4929127395396986 13-Nov-13 10.633728 -0.134808 -1.2518693348845191 12-Nov-13 10.768536 -0.006009 -0.05577033647360515 11-Nov-13 10.774545 0.028494 0.26515787055170315 08-Nov-13 10.746051 0.014362 0.13382795569271527 07-Nov-13 10.731689 -0.0695 -0.6434476796952632 06-Nov-13 10.801189 0.001379 0.012768743153814743 05-Nov-13 10.79981 -0.026434 -0.24416593603469494 04-Nov-13 10.826244 0.045 0.41739153663528994 01-Nov-13 10.781244 0.004615 0.042824152153702236 31-Oct-13 10.776629 -0.073077 -0.6735389880610589 30-Oct-13 10.849706 0.00446 0.04112400954298317 29-Oct-13 10.845246 0.077714 0.7217438499370143 28-Oct-13 10.767532 0.008443 0.07847318671683076 25-Oct-13 10.759089 0.014082 0.13105621987961477 24-Oct-13 10.745007 0.06367 0.5960864262591846 23-Oct-13 10.681337 -0.024594 -0.22972313197236185 22-Oct-13 10.705931 0.068363 0.6426562913628379 21-Oct-13 10.637568 0.049798 0.47033511305969056 18-Oct-13 10.58777 0.074084 0.7046434523534372 17-Oct-13 10.513686 0.010061 0.0957859786502279 16-Oct-13 10.503625 0.03507 0.3350032549860033 15-Oct-13 10.468555 0.064421 0.6191865656478472 14-Oct-13 10.404134 0.029555 0.2848790297900281 11-Oct-13 10.374579 0.092705 0.9016352466486168 10-Oct-13 10.281874 0.144619 1.4266090771120978 09-Oct-13 10.137255 -0.037316 -0.36675747803027764 08-Oct-13 10.174571 -0.111856 -1.087413540192333 07-Oct-13 10.286427 -0.025759 -0.24979184820754785 04-Oct-13 10.312186 0.005951 0.05774174565202521 03-Oct-13 10.306235 0.019189 0.18653557104731525 02-Oct-13 10.287046 -0.036083 -0.3495354945191521 01-Oct-13 10.323129 -0.005888 -0.05700445647441572 30-Sep-13 10.329017 -0.081974 -0.7873794146974097 27-Sep-13 10.410991 -0.083652 -0.7970923832282814 26-Sep-13 10.494643 0.023528 0.22469431383381808 25-Sep-13 10.471115 -0.031719 -0.3020042019135026 24-Sep-13 10.502834 0.022493 0.21462087922520842 23-Sep-13 10.480341 -0.060716 -0.575995367447496 20-Sep-13 10.541057 -0.048665 -0.45954936305221233 19-Sep-13 10.589722 0.105352 1.0048481692271447 18-Sep-13 10.48437 -0.018012 -0.17150395024671547 17-Sep-13 10.502382 -0.08446 -0.7977827571243625 16-Sep-13 10.586842 0.060439 0.5741657430368189 13-Sep-13 10.526403 -0.008635 -0.08196458332660973 12-Sep-13 10.535038 0.002332 0.022140559130768483 11-Sep-13 10.532706 0.008257 0.07845541367533826 10-Sep-13 10.524449 0.085033 0.8145379013538688 09-Sep-13 10.439416 -0.025615 -0.24476755013912524 06-Sep-13 10.465031 0.023793 0.22787527685893186 05-Sep-13 10.441238 0.091217 0.8813218833082561 04-Sep-13 10.350021 0.017826 0.17252868340173602 03-Sep-13 10.332195 -0.05943 -0.571902854462127 02-Sep-13 10.391625 0.149595 1.4605991195104877 30-Aug-13 10.24203 -0.228262 -2.1800920165359283 29-Aug-13 10.470292 0.082352 0.7927654568663277 28-Aug-13 10.38794 -0.012248 -0.11776710190238869 27-Aug-13 10.400188 -0.082457 -0.7866049074446383 23-Aug-13 10.482645 0.073518 0.7062840140196195 22-Aug-13 10.409127 0.089892 0.8711110852694023 21-Aug-13 10.319235 -0.083895 -0.8064399848891631 20-Aug-13 10.40313 -0.017963 -0.1723715545000894 19-Aug-13 10.421093 -0.055868 -0.5332462342849229 16-Aug-13 10.476961 0.027434 0.2625381990974328 15-Aug-13 10.449527 -0.170219 -1.602853778235374 14-Aug-13 10.619746 -0.004442 -0.04181025411071416 13-Aug-13 10.624188 0.058737 0.555934621248066 12-Aug-13 10.565451 -0.012197 -0.11530918782701031 09-Aug-13 10.577648 0.088105 0.8399317301049245 08-Aug-13 10.489543 0.02838 0.2712891482524457 07-Aug-13 10.461163 -0.124462 -1.1757643030052547 06-Aug-13 10.585625 -0.026862 -0.25311691783462253 05-Aug-13 10.612487 -0.046219 -0.4336267460609196 02-Aug-13 10.658706 -0.054395 -0.5077428094815871 01-Aug-13 10.713101 0.098451 0.9275011422891947 31-Jul-13 10.61465 0.084556 0.802993781442027 30-Jul-13 10.530094 0.017554 0.16698152872664457 29-Jul-13 10.51254 0.008969 0.08539000688432534 26-Jul-13 10.503571 -0.053539 -0.5071368963665246 25-Jul-13 10.55711 -0.052065 -0.4907544648853469 24-Jul-13 10.609175 0.035838 0.33894691902849594 23-Jul-13 10.573337 -0.03866 -0.3643046638629845 22-Jul-13 10.611997 -0.011671 -0.10985847825816845 19-Jul-13 10.623668 -0.003389 -0.03189029662680835 18-Jul-13 10.627057 0.097222 0.9233003176213113 17-Jul-13 10.529835 0.028154 0.26809041333477945 16-Jul-13 10.501681 -0.047157 -0.44703501940213697 15-Jul-13 10.548838 0.065908 0.6287173528774875 12-Jul-13 10.48293 0.003787 0.03613845139817254 11-Jul-13 10.479143 0.063922 0.6137363767893164 10-Jul-13 10.415221 -0.012927 -0.12396256746643795 09-Jul-13 10.428148 0.101286 0.9808013315177447 08-Jul-13 10.326862 0.118239 1.1582267265624364 05-Jul-13 10.208623 -0.072732 -0.7074164835277063 04-Jul-13 10.281355 0.305345 3.0607928420280253 03-Jul-13 9.97601 -0.115243 -1.1420088268523245 02-Jul-13 10.091253 -0.007789 -0.07712612740891661 01-Jul-13 10.099042 0.14893 1.4967670715666317 28-Jun-13 9.950112 -0.043416 -0.4344411703254346 27-Jun-13 9.993528 0.12681 1.2852297998179334 26-Jun-13 9.866718 0.102053 1.0451254600132212 25-Jun-13 9.764665 0.114893 1.1906291671969038 24-Jun-13 9.649772 -0.139342 -1.423438321384346 21-Jun-13 9.789114 -0.069561 -0.7055816324201781 20-Jun-13 9.858675 -0.303624 -2.9877491303887043 19-Jun-13 10.162299 -0.03627 -0.3556381292316598 18-Jun-13 10.198569 0.070645 0.6975269561659428 17-Jun-13 10.127924 0.035378 0.35053593018055107 14-Jun-13 10.092546 0.007633 0.07568731629117673 13-Jun-13 10.084913 0.005274 0.05232330245160566 12-Jun-13 10.079639 -0.043477 -0.4294823846728616 11-Jun-13 10.123116 -0.097503 -0.9539833154919481 10-Jun-13 10.220619 -0.017321 -0.1691844257731536 07-Jun-13 10.23794 0.120714 1.1931531429662636 06-Jun-13 10.117226 -0.132002 -1.2879213927136757 05-Jun-13 10.249228 -0.210841 -2.0156750400021264 04-Jun-13 10.460069 -0.041735 -0.39740791201206954 31-May-13 10.501804 -0.252851 -2.3510842514241506 30-May-13 10.754655 0.045542 0.42526397844527364 29-May-13 10.709113 -0.211699 -1.9384913869041973 28-May-13 10.920812 0.168053 1.5628826052922788 24-May-13 10.752759 -0.069543 -0.6425897188971441 23-May-13 10.822302 -0.232062 -2.099279524357982 22-May-13 11.054364 0.071107 0.6474126937027878 21-May-13 10.983257 0.079726 0.7311943259481722 20-May-13 10.903531 0.050678 0.4669555553733198 17-May-13 10.852853 0.054907 0.5084948563365662 16-May-13 10.797946 -0.009403 -0.08700561071915046 15-May-13 10.807349 0.025742 0.23875847079197007 14-May-13 10.781607 0.089257 0.8347743947775746 13-May-13 10.69235 0.008139 0.07617782913497309 10-May-13 10.684211 0.051669 0.4859515250445284 09-May-13 10.632542 0.016374 0.15423644388446 08-May-13 10.616168 0.060939 0.5773347030178123 07-May-13 10.555229 0.057287 0.5456974328873221 03-May-13 10.497942 0.095708 0.920071592313728 02-May-13 10.402234 0.013151 0.1265848006027096 01-May-13 10.389083 0.042515 0.41090920196919406 30-Apr-13 10.346568 -0.043754 -0.4211034075748567 29-Apr-13 10.390322 0.048985 0.4736814978566118 26-Apr-13 10.341337 -0.024504 -0.23639181808789078 25-Apr-13 10.365841 0.017824 0.1722455616375582 24-Apr-13 10.348017 0.05728 0.5566170819446654 23-Apr-13 10.290737 0.196044 1.9420501445660605 22-Apr-13 10.094693 -0.010996 -0.10880999801201086 19-Apr-13 10.105689 0.070303 0.7005510301248004 18-Apr-13 10.035386 0.000099 0.000986518870860395 17-Apr-13 10.035287 -0.08828 -0.8720246529706377 16-Apr-13 10.123567 -0.060246 -0.5915858824194827 15-Apr-13 10.183813 -0.06912 -0.674148558271082 12-Apr-13 10.252933 -0.049574 -0.48118385165863026 11-Apr-13 10.302507 0.044968 0.43838975411158565 10-Apr-13 10.257539 0.117042 1.154203783108461 09-Apr-13 10.140497 0.060431 0.5995099635260325 08-Apr-13 10.080066 0.043588 0.4342957758687858 05-Apr-13 10.036478 -0.150419 -1.4765929212791686 04-Apr-13 10.186897 -0.119297 -1.157527211306133 03-Apr-13 10.306194 -0.107574 -1.0329978543789338 02-Apr-13 10.413768 0.124075 1.2058182882618558 28-Mar-13 10.289693 0.037886 0.36955436246507567 27-Mar-13 10.251807 -0.015098 -0.14705502778101093 26-Mar-13 10.266905 0.030711 0.3000236220610903 25-Mar-13 10.236194 -0.021903 -0.21351913517682666 22-Mar-13 10.258097 0.006998 0.0682658513004313 21-Mar-13 10.251099 -0.070528 -0.6833031265322802 20-Mar-13 10.321627 0.005315 0.051520349520254916 19-Mar-13 10.316312 -0.028019 -0.2708633356763236 18-Mar-13 10.344331 -0.051842 -0.49866426809172953 15-Mar-13 10.396173 -0.062646 -0.5989777622119667 14-Mar-13 10.458819 0.07558 0.7279038843274243 13-Mar-13 10.383239 -0.031088 -0.2985118481491891 12-Mar-13 10.414327 0.008619 0.08282953932591612 11-Mar-13 10.405708 0.033344 0.3214696283315934 08-Mar-13 10.372364 0.069741 0.6769247016026889 07-Mar-13 10.302623 0.017708 0.17217449050381067 06-Mar-13 10.284915 0.003681 0.035803095231564615 05-Mar-13 10.281234 0.137729 1.357804821903277 04-Mar-13 10.143505 -0.054762 -0.5369735858062944 01-Mar-13 10.198267 0.027559 0.27096442056934483 28-Feb-13 10.170708 -0.005882 -0.05779932177674447 27-Feb-13 10.17659 0.092693 0.919218036439682 26-Feb-13 10.083897 -0.137449 -1.3447250489319118 25-Feb-13 10.221346 0.033287 0.3267256304660191 22-Feb-13 10.188059 0.067267 0.6646416604550316 21-Feb-13 10.120792 -0.165438 -1.6083443594008688 20-Feb-13 10.28623 0.039575 0.38622360175101045 19-Feb-13 10.246655 0.097372 0.9593978215012824 18-Feb-13 10.149283 -0.015549 -0.15296858816751718 15-Feb-13 10.164832 0.002274 0.022376256056792002 14-Feb-13 10.162558 -0.048526 -0.4752286828704964 13-Feb-13 10.211084 0.059814 0.5892267667001272 12-Feb-13 10.15127 0.097447 0.9692531885631963 11-Feb-13 10.053823 0.020576 0.2050781765863035 08-Feb-13 10.033247 0.056173 0.5630207814435374 07-Feb-13 9.977074 -0.10643 -1.055486267472101 06-Feb-13 10.083504 0.026009 0.25860316112511117 05-Feb-13 10.057495 0.054837 0.5482242819858482 04-Feb-13 10.002658 -0.157894 -1.5539903737513474 01-Feb-13 10.160552 0.11467 1.1414627406533344 31-Jan-13 10.045882 -0.07557 -0.7466320049731995 30-Jan-13 10.121452 -0.024623 -0.24268497916682066 29-Jan-13 10.146075 0.072783 0.7225344008691498 28-Jan-13 10.073292 0.016521 0.16427738088100047 25-Jan-13 10.056771 0.029536 0.294557771908208 24-Jan-13 10.027235 0.105162 1.0598793215893494 23-Jan-13 9.922073 0.03193 0.32284669695878004 22-Jan-13 9.890143 -0.005309 -0.0536509095289432 21-Jan-13 9.895452 0.042625 0.4326169534895924 18-Jan-13 9.852827 0.034184 0.34815401680252556 17-Jan-13 9.818643 0.04511 0.461552644268966 16-Jan-13 9.773533 -0.019763 -0.20180131387839192 15-Jan-13 9.793296 0.016047 0.1641259213097672 14-Jan-13 9.777249 -0.020464 -0.2088650688175904 11-Jan-13 9.797713 0.031257 0.32004444600989346 10-Jan-13 9.766456 0.004554 0.04665074490606441 09-Jan-13 9.761902 0.073408 0.7576822569121682 08-Jan-13 9.688494 -0.017617 -0.18150420904932985 07-Jan-13 9.706111 -0.039059 -0.40080368018207996 04-Jan-13 9.74517 0.069515 0.7184526525594391 03-Jan-13 9.675655 0.031046 0.3219000376272382 02-Jan-13 9.644609 0.213487 2.2636437106846885 31-Dec-12 9.431122 -0.047188 -0.49785246526015714 28-Dec-12 9.47831 -0.046248 -0.4855658393806831 27-Dec-12 9.524558 -0.000119 -0.0012493861996580042 24-Dec-12 9.524677 0.026648 0.28056347269522974 21-Dec-12 9.498029 -0.031322 -0.3286897502253826 20-Dec-12 9.529351 -0.00445 -0.04667603194151 19-Dec-12 9.533801 0.040459 0.42618289744538856 18-Dec-12 9.493342 0.039194 0.41456935093463737 17-Dec-12 9.454148 -0.015617 -0.16491433525541552 14-Dec-12 9.469765 -0.012549 -0.13234111420482383 13-Dec-12 9.482314 -0.024664 -0.25943049410653946 12-Dec-12 9.506978 0.03398 0.3587037598867856 11-Dec-12 9.472998 0.005315 0.05613833923252395 10-Dec-12 9.467683 0.011599 0.12266176992505566 07-Dec-12 9.456084 0.019207 0.2035313165573738 06-Dec-12 9.436877 0.017639 0.1872656790283885 05-Dec-12 9.419238 0.040231 0.4289473288590146 04-Dec-12 9.379007 -0.00369 -0.03932771142455096 03-Dec-12 9.382697 0.007733 0.08248565007822964 30-Nov-12 9.374964 -0.0815 -0.8618443426633887 29-Nov-12 9.456464 0.112788 1.2071052121242218 28-Nov-12 9.343676 0.011973 0.12830455491350293 27-Nov-12 9.331703 0.020098 0.21583819330824278 26-Nov-12 9.311605 -0.051496 -0.5499887270253733 23-Nov-12 9.363101 0.04446 0.4771081963560996 22-Nov-12 9.318641 0.064561 0.6976490369653169 21-Nov-12 9.25408 0.017021 0.18426860757303812 20-Nov-12 9.237059 0.018194 0.19735618213305 19-Nov-12 9.218865 0.21013 2.332513943411589 16-Nov-12 9.008735 -0.113692 -1.2462911459856023 15-Nov-12 9.122427 -0.068583 -0.7461965551120062 14-Nov-12 9.19101 -0.085429 -0.9209245056211764 13-Nov-12 9.276439 0.029293 0.31677882018949416 12-Nov-12 9.247146 -0.006307 -0.06815834045950198 09-Nov-12 9.253453 -0.011166 -0.1205230350001441 08-Nov-12 9.264619 -0.026417 -0.2843278187706947 07-Nov-12 9.291036 -0.138865 -1.472602946732951 06-Nov-12 9.429901 0.071831 0.7675834867659678 05-Nov-12 9.35807 -0.047668 -0.5067970211375227 02-Nov-12 9.405738 0.009658 0.10278754544448324 01-Nov-12 9.39608 0.125758 1.356565607969173 31-Oct-12 9.270322 -0.107722 -1.148661703869165 30-Oct-12 9.378044 0.087535 0.9421981077678306 29-Oct-12 9.290509 -0.019107 -0.2052393997776063 26-Oct-12 9.309616 0.00256 0.02750601264245106 25-Oct-12 9.307056 0.000167 0.0017943697405223163 24-Oct-12 9.306889 0.020171 0.21720267590767803 23-Oct-12 9.286718 -0.135512 -1.438215793925642 22-Oct-12 9.42223 -0.020108 -0.21295573193842457 19-Oct-12 9.442338 -0.033903 -0.3577684442597017 18-Oct-12 9.476241 0.008108 0.08563462300328903 17-Oct-12 9.468133 0.068194 0.7254727929617416 16-Oct-12 9.399939 0.104554 1.124794723403065 15-Oct-12 9.295385 0.018691 0.2014834163981263 12-Oct-12 9.276694 -0.056446 -0.6047910992441986 11-Oct-12 9.33314 0.083435 0.9020287674039335 10-Oct-12 9.249705 -0.048302 -0.519487670852474 09-Oct-12 9.298007 -0.048536 -0.5192936040630209 08-Oct-12 9.346543 -0.047467 -0.5052900731423535 05-Oct-12 9.39401 0.068199 0.7312929674427243 04-Oct-12 9.325811 0.003652 0.03917547426513536 03-Oct-12 9.322159 0.025663 0.27605024516764165 02-Oct-12 9.296496 -0.019504 -0.20936024044654358 01-Oct-12 9.316 0.125483 1.365353004624223 28-Sep-12 9.190517 -0.062015 -0.6702489653642917 27-Sep-12 9.252532 0.019883 0.2153553113521374 26-Sep-12 9.232649 -0.145596 -1.5524866326268933 25-Sep-12 9.378245 0.032892 0.35196102276714425 24-Sep-12 9.345353 -0.023002 -0.24552869740738903 21-Sep-12 9.368355 -0.003552 -0.037900504134324 20-Sep-12 9.371907 -0.056584 -0.6001384526961949 19-Sep-12 9.428491 0.034553 0.36782231264460125 18-Sep-12 9.393938 -0.041848 -0.4435030637617258 17-Sep-12 9.435786 -0.03377 -0.35661650873599565 14-Sep-12 9.469556 0.156168 1.6768119184984025 13-Sep-12 9.313388 0.059994 0.6483458934094884 12-Sep-12 9.253394 -0.015269 -0.16473789153840204 11-Sep-12 9.268663 -0.002863 -0.030879490603812145 10-Sep-12 9.271526 -0.004006 -0.04318889741310795 07-Sep-12 9.275532 0.031283 0.338404991038212 06-Sep-12 9.244249 0.192223 2.1235356593098604 05-Sep-12 9.052026 -0.012002 -0.13241353623355973 04-Sep-12 9.064028 -0.136026 -1.4785347999044354 03-Sep-12 9.200054 0.072955 0.7993229831296889 31-Aug-12 9.127099 -0.116369 -1.2589322535654366 30-Aug-12 9.243468 -0.039392 -0.42435197773100103 29-Aug-12 9.28286 -0.046839 -0.5020419201091053 28-Aug-12 9.329699 -0.005655 -0.06057617097327 24-Aug-12 9.335354 -0.001151 -0.012327953554354653 23-Aug-12 9.336505 0.002508 0.026869517956776716 22-Aug-12 9.333997 -0.132865 -1.4034745621093874 21-Aug-12 9.466862 0.053769 0.5712150087118018 20-Aug-12 9.413093 -0.046184 -0.4882402746002681 17-Aug-12 9.459277 0.02811 0.2980543128968027 16-Aug-12 9.431167 0.001487 0.015769358026995615 15-Aug-12 9.42968 -0.029343 -0.31021174174119254 14-Aug-12 9.459023 0.05563 0.5915949700283717 13-Aug-12 9.403393 -0.024665 -0.2616127308508285 10-Aug-12 9.428058 -0.00692 -0.07334410318709805 09-Aug-12 9.434978 0.009586 0.10170399278884104 08-Aug-12 9.425392 0.050766 0.5415256032613994 07-Aug-12 9.374626 0.042391 0.454242740351052 06-Aug-12 9.332235 0.032229 0.3465481635173139 03-Aug-12 9.300006 0.203649 2.238797355908525 02-Aug-12 9.096357 -0.080237 -0.8743658050034686 01-Aug-12 9.176594 0.125597 1.3876592821763172 31-Jul-12 9.050997 -0.090596 -0.9910307754895673 30-Jul-12 9.141593 0.103408 1.1441235159492753 27-Jul-12 9.038185 0.087424 0.9767214206702648 26-Jul-12 8.950761 0.121417 1.3751531257588332 25-Jul-12 8.829344 0.001465 0.01659515269749393 24-Jul-12 8.827879 -0.054 -0.6079794602020586 23-Jul-12 8.881879 -0.189247 -2.0862569872803003 20-Jul-12 9.071126 -0.099834 -1.088588326631018 19-Jul-12 9.17096 0.047489 0.5205146155448951 18-Jul-12 9.123471 0.092367 1.0227653230435614 17-Jul-12 9.031104 -0.052956 -0.5829551984465096 16-Jul-12 9.08406 -0.007909 -0.08698885796904939 13-Jul-12 9.091969 0.094176 1.0466566634729206 12-Jul-12 8.997793 -0.08807 -0.9693080338103272 11-Jul-12 9.085863 -0.001958 -0.02154531872931916 10-Jul-12 9.087821 0.059465 0.6586470449326544 09-Jul-12 9.028356 -0.057037 -0.6277879228779647 06-Jul-12 9.085393 -0.046992 -0.5145643772136195 05-Jul-12 9.132385 0.014875 0.16314761376735534 04-Jul-12 9.11751 -0.006439 -0.0705725119682278 03-Jul-12 9.123949 0.078123 0.8636358912939515 02-Jul-12 9.045826 0.108828 1.2177243409923555 29-Jun-12 8.936998 0.126308 1.4335767119260807 28-Jun-12 8.81069 -0.04899 -0.5529545085149802 27-Jun-12 8.85968 0.12662 1.4498927065656253 26-Jun-12 8.73306 -0.005829 -0.06670184276285006 25-Jun-12 8.738889 -0.102262 -1.1566593535163012 22-Jun-12 8.841151 -0.08174 -0.916070811578893 21-Jun-12 8.922891 -0.090551 -1.0046217638056583 20-Jun-12 9.013442 0.062602 0.6993980453231206 19-Jun-12 8.95084 0.153317 1.7427291750189229 18-Jun-12 8.797523 0.019439 0.22144923653043191 15-Jun-12 8.778084 0.016921 0.19313645916643715 14-Jun-12 8.761163 -0.0257 -0.2924820837652755 13-Jun-12 8.786863 0.014612 0.16657070118034698 12-Jun-12 8.772251 0.06746 0.7749755278443791 11-Jun-12 8.704791 -0.003716 -0.04267091936654584 08-Jun-12 8.708507 -0.02028 -0.23233468751156375 07-Jun-12 8.728787 0.105747 1.2263308531561954 06-Jun-12 8.62304 0.121342 1.4272678234395058 31-May-12 8.501698 -0.079481 -0.9262247064185469 30-May-12 8.581179 -0.141421 -1.6213170384976956 29-May-12 8.7226 0.054567 0.6295199845224401 28-May-12 8.668033 0.007499 0.08658819421527587 25-May-12 8.660534 0.002737 0.03161312283020727 24-May-12 8.657797 0.138295 1.6232756327775966 23-May-12 8.519502 -0.219211 -2.508504398759863 22-May-12 8.738713 0.159103 1.8544316116933055 21-May-12 8.57961 0.058502 0.6865539082476129 18-May-12 8.521108 -0.114571 -1.3267167526722565 17-May-12 8.635679 -0.106466 -1.217847564871093 16-May-12 8.742145 -0.042806 -0.48726509686849706 15-May-12 8.784951 -0.044327 -0.5020455806239197 14-May-12 8.829278 -0.175341 -1.9472339695882745 11-May-12 9.004619 0.05089 0.5683665431464365 10-May-12 8.953729 0.025339 0.28380256686815875 09-May-12 8.92839 -0.017879 -0.1998486743468143 08-May-12 8.946269 -0.156685 -1.7212544411407549 04-May-12 9.102954 -0.178894 -1.9273532598249832 03-May-12 9.281848 0.017444 0.18829057972860425 02-May-12 9.264404 -0.078408 -0.8392334128097622 01-May-12 9.342812 0.114647 1.2423596673878285 30-Apr-12 9.228165 -0.062974 -0.6777855761279645 27-Apr-12 9.291139 -- -- iShares UK Index Fund (IE) Fund Inception 01-Aug-2007 Month End Date Monthly Total (NAV) Return 30-Sep-07 2.184561 31-Oct-07 3.959352 30-Nov-07 -4.380302 31-Dec-07 -0.173594 31-Jan-08 -8.810743 29-Feb-08 0.831476 31-Mar-08 -2.502376 30-Apr-08 6.833442 31-May-08 1.121875 30-Jun-08 -8.355384 31-Jul-08 -3.631316 31-Aug-08 6.229442 30-Sep-08 -13.804825 31-Oct-08 -10.583895 30-Nov-08 -0.404168 31-Dec-08 2.584838 31-Jan-09 -6.517455 28-Feb-09 -6.036139 31-Mar-09 1.86265 30-Apr-09 8.98394 31-May-09 5.885819 30-Jun-09 -4.50237 31-Jul-09 8.553496 31-Aug-09 8.553207 30-Sep-09 3.545033 31-Oct-09 -1.71788 30-Nov-09 4.175812 31-Dec-09 3.465111 31-Jan-10 -4.028081 28-Feb-10 4.391702 31-Mar-10 5.630709 30-Apr-10 -2.003065 31-May-10 -4.992092 30-Jun-10 -6.232901 31-Jul-10 7.11658 31-Aug-10 0.704074 30-Sep-10 5.430401 31-Oct-10 2.42915 30-Nov-10 -1.738373 31-Dec-10 5.994152 31-Jan-11 -0.254642 28-Feb-11 3.366301 31-Mar-11 -1.625932 30-Apr-11 2.895042 31-May-11 0.143984 30-Jun-11 -1.466639 31-Jul-11 -2.106918 31-Aug-11 -6.573391 30-Sep-11 -4.648736 31-Oct-11 8.194529 30-Nov-11 -0.20309 31-Dec-11 1.27374 31-Jan-12 2.010107 29-Feb-12 3.929756 31-Mar-12 -1.205205 30-Apr-12 -0.376066 31-May-12 -6.593315 30-Jun-12 5.120154 31-Jul-12 1.275585 31-Aug-12 1.964005 30-Sep-12 0.701216 31-Oct-12 0.859537 30-Nov-12 1.95109 31-Dec-12 0.597333 31-Jan-13 6.521048 28-Feb-13 1.244276 31-Mar-13 0.796382 30-Apr-13 0.553936 31-May-13 2.791853 30-Jun-13 -5.255075 31-Jul-13 6.683417 31-Aug-13 -2.422713 30-Sep-13 0.849443 31-Oct-13 4.337303 30-Nov-13 -0.584578 31-Dec-13 1.59949 31-Jan-14 -3.539955 28-Feb-14 4.964385 31-Mar-14 -2.670168 30-Apr-14 3.198133 31-May-14 1.495168 30-Jun-14 0 31-Jul-14 0 31-Aug-14 0 30-Sep-14 0 31-Oct-14 0 30-Nov-14 -5.226806 31-Dec-14 -2.286784 31-Jan-15 2.793848 28-Feb-15 3.292186 31-Mar-15 -1.984922 30-Apr-15 3.290819 31-May-15 0.424168 30-Jun-15 0 31-Jul-15 0 31-Oct-15 0 30-Nov-15 0 29-Feb-16 0 31-Mar-16 0 30-Apr-16 0 31-Jul-16 0.056317 31-Aug-16 1.554728 30-Sep-16 1.835119 31-Oct-16 0.914746 30-Nov-16 -1.936367 31-Dec-16 5.219013 31-Jan-17 -0.444974 28-Feb-17 3.122828 31-Mar-17 1.191615 30-Apr-17 -1.332302 31-May-17 4.948889 30-Jun-17 -2.538028 31-Jul-17 1.095111 31-Aug-17 1.53057 30-Sep-17 -0.765697 31-Oct-17 1.646091 30-Nov-17 -1.771643 31-Dec-17 4.970489 31-Jan-18 -1.932979 28-Feb-18 -3.355063 31-Mar-18 -2.098501 30-Apr-18 6.726958 31-May-18 2.621641 30-Jun-18 -0.182149 31-Jul-18 1.534506 31-Aug-18 -3.303684 30-Sep-18 1.385444 31-Oct-18 -4.841839 30-Nov-18 -1.513226 31-Dec-18 -3.608825 31-Jan-19 3.687412 28-Feb-19 2.268962 31-Mar-19 3.138732 30-Apr-19 2.208504 31-May-19 -2.787214 30-Jun-19 3.979067 31-Jul-19 2.041821 31-Aug-19 -4.132739 30-Sep-19 2.934239 31-Oct-19 -2.05068 30-Nov-19 1.727129 31-Dec-19 2.632253 31-Jan-20 -3.271653 29-Feb-20 -9.113006 31-Mar-20 -13.46401 30-Apr-20 3.472788 31-May-20 3.10392 30-Jun-20 1.535472 31-Jul-20 -4.5198 31-Aug-20 1.420737 30-Sep-20 -1.519398 31-Oct-20 -5.055656 30-Nov-20 13.079687 31-Dec-20 2.987052 31-Jan-21 -0.672074 28-Feb-21 1.748591 31-Mar-21 4.103058 30-Apr-21 4.014168 31-May-21 1.288428 30-Jun-21 0.474505 31-Jul-21 0.25569 31-Aug-21 1.881961 30-Sep-21 0.01572 31-Oct-21 2.269311 30-Nov-21 -1.947353 31-Dec-21 4.7954 31-Jan-22 1.834924 28-Feb-22 0.783149 31-Mar-22 2.054258 30-Apr-22 0.998003 31-May-22 1.342438 30-Jun-22 -5.161344 31-Jul-22 3.521814 31-Aug-22 -1.30586 30-Sep-22 -4.952949 31-Oct-22 2.794011 30-Nov-22 7.085658 31-Dec-22 -1.371272 31-Jan-23 4.055328 28-Feb-23 1.936023 31-Mar-23 -2.67583 30-Apr-23 3.582015 31-May-23 -5.241354 30-Jun-23 1.242278 31-Jul-23 2.208951 31-Aug-23 -2.53017 30-Sep-23 2.915403 31-Oct-23 -3.601462 30-Nov-23 2.276968 31-Dec-23 3.788492 31-Jan-24 -1.243001 29-Feb-24 0.696779 Ex-Date Total Distribution 29-Feb-24 0.078559 30-Nov-23 0.080787 31-Aug-23 0.161163 31-May-23 0.17185 28-Feb-23 0.074358 30-Nov-22 0.07932 31-Aug-22 0.147041 31-May-22 0.158337 28-Feb-22 0.071192 30-Nov-21 0.077884 31-Aug-21 0.150419 28-May-21 0.130158 26-Feb-21 0.06223 30-Nov-20 0.055087 28-Aug-20 0.095755 29-May-20 0.065527 28-Feb-20 0.103773