iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
EUR 184,287,876
Net Assets of Fund
USD 21,524,852,319
Inception Date
08-Sep-10
Fund Launch Date
15-Apr-10
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index Net EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.16%
ISIN
IE00B62NV726
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEII
SEDOL
B62NV72
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
08-Sep-10
Fund Holdings as of
-
Total Net Assets
EUR 184,287,876.42
Number of Securities
1,467.00
Shares Outstanding
5,102,851.14
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
36.114688
0.269663
0.7523024464343379
26-Mar-24
35.845025
-0.032499
-0.09058317402282276
25-Mar-24
35.877524
-0.154232
-0.4280446392898531
22-Mar-24
36.031756
0.084687
0.23558805308994735
21-Mar-24
35.947069
0.186931
0.5227356784808829
20-Mar-24
35.760138
0.245012
0.6898807004091722
19-Mar-24
35.515126
0.220624
0.6250945260539446
18-Mar-24
35.294502
0.192901
0.5495504321868395
15-Mar-24
35.101601
-0.202443
-0.573427225504251
14-Mar-24
35.304044
0.046023
0.1305320000802087
13-Mar-24
35.258021
-0.092433
-0.26147613266862146
12-Mar-24
35.350454
0.346867
0.990947013516072
11-Mar-24
35.003587
-0.031336
-0.08944218316107046
08-Mar-24
35.034923
-0.211513
-0.600097553125655
07-Mar-24
35.246436
0.297524
0.8513111938935324
06-Mar-24
34.948912
0.092507
0.2653945523068142
05-Mar-24
34.856405
-0.286246
-0.8145259161012071
04-Mar-24
35.142651
-0.108854
-0.3087924898525609
01-Mar-24
35.251505
0.238245
0.6804422096085883
29-Feb-24
35.01326
0.118146
0.33857462107732333
28-Feb-24
34.895114
-0.050083
-0.14331869412554749
27-Feb-24
34.945197
0.076402
0.21911281992968212
26-Feb-24
34.868795
-0.183849
-0.5244939582874262
23-Feb-24
35.052644
0.009556
0.027269286314037165
22-Feb-24
35.043088
0.594776
1.7265751657149413
21-Feb-24
34.448312
0.037004
0.10753441862773713
20-Feb-24
34.411308
-0.277922
-0.8011766187949401
16-Feb-24
34.68923
-0.076603
-0.22033989520688316
15-Feb-24
34.765833
0.127923
0.3693150077472919
14-Feb-24
34.63791
0.26201
0.7621909535459436
13-Feb-24
34.3759
-0.269066
-0.7766380835818976
12-Feb-24
34.644966
0.056927
0.16458579799797265
09-Feb-24
34.588039
0.086423
0.25048971619184446
08-Feb-24
34.501616
-0.002818
-0.00816706629646497
07-Feb-24
34.504434
0.175449
0.5110812335406946
06-Feb-24
34.328985
0.058554
0.17085866238449116
05-Feb-24
34.270431
0.094265
0.2758208746996372
02-Feb-24
34.176166
0.304758
0.8997500192492736
01-Feb-24
33.871408
0.327531
0.9764255932610294
31-Jan-24
33.543877
-0.409226
-1.2052683373298754
30-Jan-24
33.953103
-0.112969
-0.3316173346900693
29-Jan-24
34.066072
0.411136
1.2216216961458493
26-Jan-24
33.654936
-0.05897
-0.17491298694372584
25-Jan-24
33.713906
0.309813
0.9274701755859679
24-Jan-24
33.404093
-0.077629
-0.23185486098952737
23-Jan-24
33.481722
0.181608
0.5453675023454875
22-Jan-24
33.300114
0.137016
0.41315802281198216
19-Jan-24
33.163098
0.241143
0.7324686519983397
18-Jan-24
32.921955
0.233675
0.714858658822061
17-Jan-24
32.68828
-0.186657
-0.5677790348313063
16-Jan-24
32.874937
0.037505
0.11421416875716713
12-Jan-24
32.837432
0.058573
0.17869139374253387
11-Jan-24
32.778859
0.01959
0.059799869160694644
10-Jan-24
32.759269
0.003732
0.011393493564156802
09-Jan-24
32.755537
0.093986
0.2877573082796956
08-Jan-24
32.661551
0.363404
1.1251543316091788
05-Jan-24
32.298147
-0.002683
-0.008306288104670994
04-Jan-24
32.30083
-0.163017
-0.5021493601790323
03-Jan-24
32.463847
-0.193136
-0.5914079693154753
02-Jan-24
32.656983
0.144413
0.4441758987370116
28-Dec-23
32.51257
0.028514
0.0877784473712273
27-Dec-23
32.484056
-0.030099
-0.09257198903062373
21-Dec-23
32.514155
0.191931
0.5938050549986906
20-Dec-23
32.322224
-0.285528
-0.8756445399854611
19-Dec-23
32.607752
0.017356
0.053254952778112916
18-Dec-23
32.590396
0.055842
0.17163905182164169
15-Dec-23
32.534554
0.206831
0.6397945193974843
14-Dec-23
32.327723
-0.300231
-0.9201649603894869
13-Dec-23
32.627954
0.315778
0.9772724684341902
12-Dec-23
32.312176
0.006312
0.019538248535931432
11-Dec-23
32.305864
0.169626
0.5278340296085684
08-Dec-23
32.136238
0.149926
0.468719244656902
07-Dec-23
31.986312
0.19582
0.6159703347780839
06-Dec-23
31.790492
0.017944
0.05647642738630846
05-Dec-23
31.772548
-0.003656
-0.01150546490701029
04-Dec-23
31.776204
-0.088906
-0.2790073531834662
01-Dec-23
31.86511
0.399866
1.2708180492736685
30-Nov-23
31.465244
0.181545
0.5803182034196148
29-Nov-23
31.283699
0.034301
0.1097653145190189
28-Nov-23
31.249398
-0.088658
-0.2829084229091939
27-Nov-23
31.338056
-0.056319
-0.17939200891879517
24-Nov-23
31.394375
-0.090352
-0.28697088591557424
22-Nov-23
31.484727
0.246602
0.7894263820251696
21-Nov-23
31.238125
-0.037562
-0.1200996799846475
20-Nov-23
31.275687
0.059967
0.19210513164520954
17-Nov-23
31.21572
0.100679
0.323570198734432
16-Nov-23
31.115041
-0.050412
-0.1617560315904922
15-Nov-23
31.165453
0.045879
0.1474281106804354
14-Nov-23
31.119574
0.203243
0.6573968948644003
13-Nov-23
30.916331
-0.014718
-0.04758325525914107
10-Nov-23
30.931049
0.362153
1.184710759590402
09-Nov-23
30.568896
-0.119475
-0.389316852302131
08-Nov-23
30.688371
-0.050013
-0.16270536538290367
07-Nov-23
30.738384
0.148286
0.4847516343360521
06-Nov-23
30.590098
0.029278
0.09580240320776733
03-Nov-23
30.56082
0.003483
0.011398244552527598
02-Nov-23
30.557337
0.362213
1.1995744743422811
01-Nov-23
30.195124
0.402765
1.3519070443532182
31-Oct-23
29.792359
0.259324
0.878081104769625
30-Oct-23
29.533035
0.162346
0.5527483539797109
27-Oct-23
29.370689
-0.196438
-0.6643797349671478
26-Oct-23
29.567127
-0.213386
-0.7165289597261135
25-Oct-23
29.780513
-0.282917
-0.941066937471872
24-Oct-23
30.06343
0.249079
0.8354332448826406
23-Oct-23
29.814351
-0.162978
-0.5436708520629039
20-Oct-23
29.977329
-0.414944
-1.3652943957169639
19-Oct-23
30.392273
-0.380641
-1.236935182673958
18-Oct-23
30.772914
-0.283633
-0.9132792515536257
17-Oct-23
31.056547
-0.045733
-0.14704066711507965
16-Oct-23
31.10228
0.116622
0.3763741276690009
13-Oct-23
30.985658
-0.083746
-0.26954491949700743
12-Oct-23
31.069404
0.035831
0.11545882905587443
11-Oct-23
31.033573
0.048461
0.15640091925438257
10-Oct-23
30.985112
0.163783
0.5313949959782721
09-Oct-23
30.821329
0.126232
0.4112448317071616
06-Oct-23
30.695097
0.28707
0.9440599352269715
05-Oct-23
30.408027
-0.043662
-0.1433812094954733
04-Oct-23
30.451689
0.070253
0.23123660119291267
03-Oct-23
30.381436
-0.359358
-1.168993878297353
02-Oct-23
30.740794
0.106072
0.3462476336491645
29-Sep-23
30.634722
-0.098181
-0.3194654276558254
28-Sep-23
30.732903
0.031284
0.10189690647910131
27-Sep-23
30.701619
0.166367
0.5448358507078965
26-Sep-23
30.535252
-0.392354
-1.2686206620712899
25-Sep-23
30.927606
0.230051
0.7494114759302491
22-Sep-23
30.697555
-0.059953
-0.194921513147294
21-Sep-23
30.757508
-0.361303
-1.1610437172551356
20-Sep-23
31.118811
-0.238496
-0.760575517534079
19-Sep-23
31.357307
-0.095653
-0.30411446172315737
18-Sep-23
31.45296
-0.077948
-0.24721140285588986
15-Sep-23
31.530908
-0.23414
-0.737099468573131
14-Sep-23
31.765048
0.494425
1.5811165642590492
13-Sep-23
31.270623
-0.061513
-0.19632558725010002
12-Sep-23
31.332136
-0.047819
-0.15238708914655869
11-Sep-23
31.379955
0.128641
0.41163389161812525
08-Sep-23
31.251314
-0.009788
-0.03131047651487142
07-Sep-23
31.261102
-0.07852
-0.25054545967401903
06-Sep-23
31.339622
-0.18586
-0.5895548242529647
05-Sep-23
31.525482
0.122231
0.38923040165491146
01-Sep-23
31.403251
0.171229
0.5482482049993433
31-Aug-23
31.232022
0.06356
0.20392408197748096
30-Aug-23
31.168462
-0.113308
-0.36221735534785915
29-Aug-23
31.28177
0.504433
1.6389754578181992
25-Aug-23
30.777337
0.257793
0.8446816898705957
24-Aug-23
30.519544
-0.307869
-0.9986858125266626
23-Aug-23
30.827413
0.309894
1.0154626265654163
22-Aug-23
30.517519
0.089771
0.2950300495455661
21-Aug-23
30.427748
0.096501
0.3181570477468335
18-Aug-23
30.331247
-0.00057
-0.0018792148192111275
17-Aug-23
30.331817
-0.195147
-0.6392610807940154
16-Aug-23
30.526964
-0.139647
-0.4553714787721408
15-Aug-23
30.666611
-0.394204
-1.2691360481043399
14-Aug-23
31.060815
0.235861
0.7651625368200062
11-Aug-23
30.824954
0.007087
0.022996400107768652
10-Aug-23
30.817867
-0.002382
-0.007728685125159112
09-Aug-23
30.820249
-0.223827
-0.7209974618023741
08-Aug-23
31.044076
-0.001063
-0.003424046514979366
07-Aug-23
31.045139
0.232885
0.7558194217144906
04-Aug-23
30.812254
-0.290105
-0.9327427543357724
03-Aug-23
31.102359
-0.121767
-0.3899772887157834
02-Aug-23
31.224126
-0.34871
-1.1044620761973996
01-Aug-23
31.572836
-0.028757
-0.0909985771919789
31-Jul-23
31.601593
0.094572
0.3001616687277417
28-Jul-23
31.507021
0.1173
0.3736892086425362
27-Jul-23
31.389721
0.103775
0.3316984565529839
26-Jul-23
31.285946
-0.064638
-0.2061779774182197
25-Jul-23
31.350584
0.182413
0.5852541042591174
24-Jul-23
31.168171
0.185521
0.5987899679336661
21-Jul-23
30.98265
0.083368
0.26980562202060226
20-Jul-23
30.899282
-0.063361
-0.20463692327557437
19-Jul-23
30.962643
0.180854
0.5875357017098649
18-Jul-23
30.781789
0.197184
0.6447165166919763
17-Jul-23
30.584605
0.066527
0.21799210291028157
14-Jul-23
30.518078
-0.148222
-0.48333838774159255
13-Jul-23
30.6663
0.131625
0.43106730299241763
12-Jul-23
30.534675
-0.009317
-0.03050354387206492
11-Jul-23
30.543992
0.190026
0.6260335140389892
10-Jul-23
30.353966
-0.004803
-0.015820799585121517
07-Jul-23
30.358769
-0.228437
-0.7468384003429408
06-Jul-23
30.587206
-0.360013
-1.16331292966906
05-Jul-23
30.947219
-0.023102
-0.07459399597440401
03-Jul-23
30.970321
0.06667
0.21573502755386412
30-Jun-23
30.903651
0.282516
0.922617662604603
29-Jun-23
30.621135
0.132703
0.4352568869399384
28-Jun-23
30.488432
0.176176
0.5812038536491643
27-Jun-23
30.312256
0.159015
0.5273562467132472
26-Jun-23
30.153241
-0.149814
-0.4943857970755754
23-Jun-23
30.303055
-0.077942
-0.2565485260408011
22-Jun-23
30.380997
0.017291
0.05694627658428783
21-Jun-23
30.363706
-0.267205
-0.8723377505814306
20-Jun-23
30.630911
-0.170933
-0.5549440481550391
16-Jun-23
30.801844
-0.082068
-0.26573058490776685
15-Jun-23
30.883912
0.121609
0.39531825689383526
14-Jun-23
30.762303
-0.039304
-0.12760373184425086
13-Jun-23
30.801607
0.09552
0.31107838651014047
12-Jun-23
30.706087
0.241145
0.7915491846332745
09-Jun-23
30.464942
0.075809
0.24946088458660534
08-Jun-23
30.389133
-0.011119
-0.03657535470429653
07-Jun-23
30.400252
-0.167171
-0.5468926837568218
06-Jun-23
30.567423
0.143258
0.4708691265643609
05-Jun-23
30.424165
0.006428
0.021132407055791166
02-Jun-23
30.417737
0.460122
1.5359099848235582
01-Jun-23
29.957615
0.137208
0.46011444444738797
31-May-23
29.820407
-0.281314
-0.9345445730494945
30-May-23
30.101721
-0.081242
-0.2691650915783185
26-May-23
30.182963
0.39671
1.331856007534751
25-May-23
29.786253
0.180405
0.6093559623760819
24-May-23
29.605848
-0.253661
-0.8495149736052258
23-May-23
29.859509
-0.245836
-0.8165858919736678
22-May-23
30.105345
0.005269
0.017504939190186763
19-May-23
30.100076
-0.018982
-0.06302321938488249
18-May-23
30.119058
0.34996
1.1755814704227854
17-May-23
29.769098
0.324555
1.1022585747043179
16-May-23
29.444543
-0.179939
-0.607399650059704
15-May-23
29.624482
0.102442
0.3470017654606524
12-May-23
29.52204
0.099209
0.3371837332716216
11-May-23
29.422831
0.073153
0.24924634607575594
10-May-23
29.349678
0.032262
0.11004380467910269
09-May-23
29.317416
0.07498
0.25640818706074964
05-May-23
29.242436
0.432629
1.5016726769464301
04-May-23
28.809807
-0.035418
-0.1227863537205898
03-May-23
28.845225
-0.260315
-0.8943829937530793
02-May-23
29.10554
-0.178137
-0.6083150008791587
28-Apr-23
29.283677
0.13814
0.4739662199396086
27-Apr-23
29.145537
0.459985
1.6035424383675796
26-Apr-23
28.685552
-0.270913
-0.9355872686807593
25-Apr-23
28.956465
-0.244787
-0.8382757013295183
24-Apr-23
29.201252
-0.101178
-0.34528876956621
21-Apr-23
29.30243
0.019944
0.068108971348949
20-Apr-23
29.282486
-0.163698
-0.5559226282088029
19-Apr-23
29.446184
-0.015775
-0.05354362213320574
18-Apr-23
29.461959
-0.034514
-0.11701059987748366
17-Apr-23
29.496473
0.259224
0.886622404180366
14-Apr-23
29.237249
0.071873
0.24643261928116408
13-Apr-23
29.165376
0.166435
0.5739347516173091
12-Apr-23
28.998941
-0.18741
-0.6421152133749094
11-Apr-23
29.186351
0.10439
0.3589510349731918
06-Apr-23
29.081961
0.036678
0.12627868008722792
05-Apr-23
29.045283
0.025479
0.08779866328525168
04-Apr-23
29.019804
-0.284999
-0.9725334103082011
03-Apr-23
29.304803
0.064009
0.2189030845058448
31-Mar-23
29.240794
0.460918
1.6015287904645594
30-Mar-23
28.779876
0.01796
0.062443684210745906
29-Mar-23
28.761916
0.371162
1.3073340708034735
28-Mar-23
28.390754
-0.111539
-0.3913334271035667
27-Mar-23
28.502293
0.0552
0.1940444318862388
24-Mar-23
28.447093
0.290643
1.0322430562091456
23-Mar-23
28.15645
-0.140457
-0.49636873740299603
22-Mar-23
28.296907
-0.323001
-1.1285885335480463
21-Mar-23
28.619908
0.226692
0.7984019844740378
20-Mar-23
28.393216
0.033946
0.11969983712556775
17-Mar-23
28.35927
-0.298367
-1.04114306423799
16-Mar-23
28.657637
0.202463
0.7115155929111521
15-Mar-23
28.455174
0.11666
0.41166590457071955
14-Mar-23
28.338514
0.352934
1.2611280523755448
13-Mar-23
27.98558
-0.261294
-0.9250368731067374
10-Mar-23
28.246874
-0.681548
-2.3559805647193617
09-Mar-23
28.928422
-0.399664
-1.3627346837430852
08-Mar-23
29.328086
0.099886
0.34174530077117304
07-Mar-23
29.2282
-0.167953
-0.5713434679701116
06-Mar-23
29.396153
-0.15292
-0.5175120045221047
03-Mar-23
29.549073
0.446352
1.53371226010104
02-Mar-23
29.102721
0.309867
1.076194113997869
01-Mar-23
28.792854
-0.262226
-0.9025134331070505
28-Feb-23
29.05508
-0.166543
-0.5699306982367133
27-Feb-23
29.221623
0.0000050
0.00001711061995266655
24-Feb-23
29.221618
-0.178363
-0.6066772628186392
23-Feb-23
29.399981
0.162745
0.5566360650507456
22-Feb-23
29.237236
0.050007
0.17133178350024253
21-Feb-23
29.187229
-0.474941
-1.6011674129033715
17-Feb-23
29.66217
-0.086416
-0.29048775629201334
16-Feb-23
29.748586
-0.25017
-0.8339345804872709
15-Feb-23
29.998756
0.153627
0.5147473143774985
14-Feb-23
29.845129
0.030612
0.1026748144201028
13-Feb-23
29.814517
0.161118
0.5433373759277984
10-Feb-23
29.653399
0.167345
0.5675394883289572
09-Feb-23
29.486054
-0.22094
-0.743730584117666
08-Feb-23
29.706994
-0.282206
-0.9410254358235631
07-Feb-23
29.9892
0.392267
1.3253636787298197
06-Feb-23
29.596933
0.057676
0.19525203359041834
03-Feb-23
29.539257
-0.054126
-0.18289899468404813
02-Feb-23
29.593383
0.343834
1.1755189797969192
01-Feb-23
29.249549
0.095293
0.3268579379971144
31-Jan-23
29.154256
0.2938
1.0180019331641883
30-Jan-23
28.860456
-0.355451
-1.2166351706965661
27-Jan-23
29.215907
0.122978
0.4227075245672239
26-Jan-23
29.092929
0.347141
1.207623878670503
25-Jan-23
28.745788
-0.06173
-0.21428434063635748
24-Jan-23
28.807518
-0.018127
-0.06288497620781773
23-Jan-23
28.825645
0.221914
0.7758218674340072
20-Jan-23
28.603731
0.312266
1.103746306527428
19-Jan-23
28.291465
-0.187012
-0.6566783750409124
18-Jan-23
28.478477
-0.318997
-1.1077256289909316
17-Jan-23
28.797474
0.082861
0.2885673576725551
13-Jan-23
28.714613
0.103166
0.3605759610829889
12-Jan-23
28.611447
0.065438
0.22923694867468164
11-Jan-23
28.546009
0.245059
0.8659037947489395
10-Jan-23
28.30095
0.120659
0.4281680412739528
09-Jan-23
28.180291
-0.222383
-0.782965012378764
06-Jan-23
28.402674
0.371095
1.3238462235752042
05-Jan-23
28.031579
-0.093108
-0.3310543509337544
04-Jan-23
28.124687
0.126082
0.45031529249403673
03-Jan-23
27.998605
0.175418
0.6304741437420522
29-Dec-22
27.823187
0.274201
0.9953215700933602
28-Dec-22
27.548986
-0.25998
-0.9348783410357653
22-Dec-22
27.808966
-0.302089
-1.0746270461923253
21-Dec-22
28.111055
0.430874
1.5566155438073184
20-Dec-22
27.680181
-0.081338
-0.2929882907343795
19-Dec-22
27.761519
-0.120244
-0.4312639771021653
16-Dec-22
27.881763
-0.237261
-0.8437739517559357
15-Dec-22
28.119024
-0.736151
-2.5511922904643622
14-Dec-22
28.855175
-0.130848
-0.4514175677015091
13-Dec-22
28.986023
0.025247
0.08717653145758249
12-Dec-22
28.960776
0.272208
0.9488378785584558
09-Dec-22
28.688568
-0.064581
-0.22460496413801492
08-Dec-22
28.753149
0.059541
0.20750614561960978
07-Dec-22
28.693608
-0.086023
-0.2989023730012383
06-Dec-22
28.779631
-0.298394
-1.0261838622121
05-Dec-22
29.078025
-0.546971
-1.8463158611059391
02-Dec-22
29.624996
-0.048682
-0.16405785625900504
01-Dec-22
29.673678
-0.319903
-1.066571544091384
30-Nov-22
29.993581
0.701909
2.396274954874546
29-Nov-22
29.291672
0.05843
0.19987519687347713
28-Nov-22
29.233242
-0.358714
-1.2122010454462693
25-Nov-22
29.591956
-0.019617
-0.06624774712238353
23-Nov-22
29.611573
-0.015749
-0.05315701500122083
22-Nov-22
29.627322
0.262594
0.8942497270875454
21-Nov-22
29.364728
0.143767
0.4919995615476164
18-Nov-22
29.220961
0.093427
0.32075149238517753
17-Nov-22
29.127534
0.050256
0.1728359855417003
16-Nov-22
29.077278
-0.333343
-1.1334102737919067
15-Nov-22
29.410621
0.171215
0.5855625110852115
14-Nov-22
29.239406
-0.233837
-0.7933874124404973
11-Nov-22
29.473243
0.001818
0.006168687126598052
10-Nov-22
29.471425
0.991663
3.4819918790051685
09-Nov-22
28.479762
-0.39909
-1.381945515008699
08-Nov-22
28.878852
0.049588
0.17200577857277244
07-Nov-22
28.829264
0.00091
0.0031566144914135577
04-Nov-22
28.828354
0.058832
0.20449418659093466
03-Nov-22
28.769522
-0.034616
-0.12017717732084189
02-Nov-22
28.804138
-0.535366
-1.8247275073225504
01-Nov-22
29.339504
0.017295
0.058982595751909415
31-Oct-22
29.322209
0.04581
0.15647416200332562
28-Oct-22
29.276399
0.56715
1.975495771414989
27-Oct-22
28.709249
0.008208
0.028598265825967775
26-Oct-22
28.701041
-0.278709
-0.9617370750265272
25-Oct-22
28.97975
0.291963
1.0177257660202232
24-Oct-22
28.687787
0.101448
0.3548827990880539
21-Oct-22
28.586339
0.518273
1.8464863236391136
20-Oct-22
28.068066
-0.265457
-0.9369007870994369
19-Oct-22
28.333523
-0.04076
-0.14365120697499212
18-Oct-22
28.374283
0.201459
0.7150827336301111
17-Oct-22
28.172824
0.461056
1.6637552681590002
14-Oct-22
27.711768
-0.513746
-1.8201475445230155
13-Oct-22
28.225514
0.471367
1.698366013554659
12-Oct-22
27.754147
-0.076292
-0.27413150040500617
11-Oct-22
27.830439
-0.245462
-0.8742800453670213
10-Oct-22
28.075901
-0.018318
-0.06520202608230541
07-Oct-22
28.094219
-0.538813
-1.8817881389578301
06-Oct-22
28.633032
-0.204473
-0.7090523261287688
05-Oct-22
28.837505
0.159481
0.5561087472414418
04-Oct-22
28.678024
0.542336
1.9275732656688545
03-Oct-22
28.135688
0.533958
1.9345091775044536
30-Sep-22
27.60173
-0.347113
-1.2419583880449006
29-Sep-22
27.948843
-0.815638
-2.835573497745362
28-Sep-22
28.764481
0.384927
1.3563532393778985
27-Sep-22
28.379554
0.027682
0.09763729181621587
26-Sep-22
28.351872
-0.183585
-0.6433574902970715
23-Sep-22
28.535457
-0.270317
-0.9384125557605222
22-Sep-22
28.805774
-0.129909
-0.44895777991485464
21-Sep-22
28.935683
-0.084751
-0.29203905082880566
20-Sep-22
29.020434
-0.068648
-0.23599232179276058
16-Sep-22
29.089082
-0.359255
-1.219950043358985
15-Sep-22
29.448337
-0.284098
-0.9555154160767525
14-Sep-22
29.732435
0.037818
0.12735641614774826
13-Sep-22
29.694617
-0.775683
-2.545701880191531
12-Sep-22
30.4703
0.13961
0.4602928584875583
09-Sep-22
30.33069
0.272314
0.9059504745033464
08-Sep-22
30.058376
0.231094
0.7747739133589175
07-Sep-22
29.827282
0.200958
0.6783089255352773
06-Sep-22
29.626324
0.134523
0.4561369446375961
02-Sep-22
29.491801
-0.323567
-1.0852356408949908
01-Sep-22
29.815368
0.170067
0.5736727044869607
31-Aug-22
29.645301
-0.50056
-1.660460120876959
30-Aug-22
30.145861
-0.473937
-1.5478123010478384
26-Aug-22
30.619798
-0.947856
-3.0026178061885753
25-Aug-22
31.567654
0.403812
1.29577091297023
24-Aug-22
31.163842
0.047206
0.15170663049823252
23-Aug-22
31.116636
-0.126752
-0.40569223798648213
22-Aug-22
31.243388
-0.348612
-1.1034818941504179
19-Aug-22
31.592
-0.160105
-0.5042342861992929
18-Aug-22
31.752105
0.149402
0.47275070110300377
17-Aug-22
31.602703
-0.184162
-0.5793650930974161
16-Aug-22
31.786865
0.070834
0.2233381598094667
15-Aug-22
31.716031
0.243584
0.7739595208469173
12-Aug-22
31.472447
0.663262
2.152806054428249
11-Aug-22
30.809185
0.026717
0.08679291082183534
10-Aug-22
30.782468
0.26623
0.8724207748019268
09-Aug-22
30.516238
-0.183213
-0.5967956886264839
08-Aug-22
30.699451
-0.081631
-0.26519860477939017
05-Aug-22
30.781082
0.032639
0.1061484641677629
04-Aug-22
30.748443
-0.168739
-0.5457774256398917
03-Aug-22
30.917182
0.509007
1.6739149916099865
02-Aug-22
30.408175
-0.015483
-0.050891316225024616
01-Aug-22
30.423658
-0.196545
-0.641880133844965
29-Jul-22
30.620203
0.289955
0.9559928425247297
28-Jul-22
30.330248
0.288009
0.9586802102200173
27-Jul-22
30.042239
0.604855
2.0547172262317877
26-Jul-22
29.437384
-0.055196
-0.18715215827167375
25-Jul-22
29.49258
0.042128
0.14304704050043102
22-Jul-22
29.450452
-0.253548
-0.8535820091570159
21-Jul-22
29.704
0.281456
0.9565998099960357
20-Jul-22
29.422544
0.272335
0.9342471609723279
19-Jul-22
29.150209
0.527238
1.8420100415152572
18-Jul-22
28.622971
-0.338411
-1.1684905091890987
15-Jul-22
28.961382
0.303664
1.0596237983778052
14-Jul-22
28.657718
0.052611
0.18392170321194742
13-Jul-22
28.605107
-0.277732
-0.9615813736315879
12-Jul-22
28.882839
-0.105825
-0.3650564924275227
11-Jul-22
28.988664
-0.093192
-0.32044722317585234
07-Jul-22
29.073653
0.528132
1.8501396418723624
06-Jul-22
28.545521
0.214973
0.7588028300758601
05-Jul-22
28.330548
0.342718
1.2245250882258467
01-Jul-22
27.98783
0.316875
1.1451538264581038
30-Jun-22
27.670955
-0.239932
-0.8596358833024547
29-Jun-22
27.910887
-0.005994
-0.021470879931035275
28-Jun-22
27.916881
-0.198197
-0.7049491379678904
27-Jun-22
28.115078
-0.100625
-0.3566276551748507
24-Jun-22
28.215703
0.716557
2.6057427383381286
23-Jun-22
27.499146
0.303568
1.1162402946537853
22-Jun-22
27.195578
-0.149137
-0.545396066479391
21-Jun-22
27.344715
0.349644
1.295214226330429
17-Jun-22
26.995071
0.046566
0.1727962274716167
16-Jun-22
26.948505
-0.939978
-3.3704880971833426
15-Jun-22
27.888483
0.335534
1.2177789027228991
14-Jun-22
27.552949
-0.168924
-0.6093527663156093
13-Jun-22
27.721873
-0.757238
-2.658924290157793
10-Jun-22
28.479111
-0.535945
-1.8471272293942842
09-Jun-22
29.015056
-0.427716
-1.4527028908826927
08-Jun-22
29.442772
-0.305504
-1.0269637137963894
07-Jun-22
29.748276
0.206591
0.6993202994345109
06-Jun-22
29.541685
0.066359
0.22513406637131003
01-Jun-22
29.475326
-0.091387
-0.3090874525010609
31-May-22
29.566713
-0.312908
-1.0472288119049435
27-May-22
29.879621
0.647381
2.214613043680539
26-May-22
29.23224
0.366392
1.269292348522032
25-May-22
28.865848
0.336359
1.1789871175049789
24-May-22
28.529489
-0.38645
-1.3364601440056987
23-May-22
28.915939
0.20773
0.7235909422284058
20-May-22
28.708209
0.132965
0.465315361786587
19-May-22
28.575244
-0.349424
-1.2080484381013465
18-May-22
28.924668
-0.818065
-2.7504701736723387
17-May-22
29.742733
0.207783
0.7035156653388612
16-May-22
29.53495
-0.105609
-0.35629894834304576
13-May-22
29.640559
0.728388
2.519312714358254
12-May-22
28.912171
0.235775
0.8221918821319109
11-May-22
28.676396
-0.270058
-0.9329571076305236
10-May-22
28.946454
0.025459
0.08802947478120998
09-May-22
28.920995
-0.824589
-2.7721392190518097
06-May-22
29.745584
-0.377443
-1.2530048855979845
05-May-22
30.123027
-0.807978
-2.6121944631285015
04-May-22
30.931005
0.558426
1.8385860482904661
03-May-22
30.372579
0.190107
0.629858945947171
29-Apr-22
30.182472
-0.80159
-2.5871042989779713
28-Apr-22
30.984062
0.590067
1.9413933574707767
27-Apr-22
30.393995
0.345306
1.1491549598054012
26-Apr-22
30.048689
-0.540545
-1.7671086500564217
25-Apr-22
30.589234
0.137349
0.451036118125364
22-Apr-22
30.451885
-0.618763
-1.9914711788437756
21-Apr-22
31.070648
-0.297767
-0.9492573979271824
20-Apr-22
31.368415
-0.12069
-0.38327542176889434
19-Apr-22
31.489105
0.226643
0.7249684941640233
14-Apr-22
31.262462
-0.049492
-0.15806103956335654
13-Apr-22
31.311954
0.339007
1.094526135985704
12-Apr-22
30.972947
-0.061726
-0.1988936696706938
11-Apr-22
31.034673
-0.480575
-1.5248967737775696
08-Apr-22
31.515248
0.096245
0.30632735227148994
07-Apr-22
31.419003
0.048034
0.15311608640459912
06-Apr-22
31.370969
-0.330585
-1.042803769178003
05-Apr-22
31.701554
-0.160022
-0.5022413203916843
04-Apr-22
31.861576
0.364699
1.1578893996379387
01-Apr-22
31.496877
0.293972
0.9421302279387127
31-Mar-22
31.202905
-0.335139
-1.0626499221067736
30-Mar-22
31.538044
-0.298175
-0.9365904914776468
29-Mar-22
31.836219
0.123164
0.38837002616115035
28-Mar-22
31.713055
0.17192
0.5450659908085108
25-Mar-22
31.541135
0.149287
0.4755597695299748
24-Mar-22
31.391848
0.28087
0.9028002912669605
23-Mar-22
31.110978
-0.223025
-0.7117667027733418
22-Mar-22
31.334003
0.386623
1.2492915393807165
21-Mar-22
30.94738
-0.00438
-0.014151053122665722
18-Mar-22
30.95176
0.466859
1.5314433856944458
17-Mar-22
30.484901
0.147291
0.4855062742252933
16-Mar-22
30.33761
0.675766
2.2782332750452063
15-Mar-22
29.661844
0.424955
1.4534891178059335
14-Mar-22
29.236889
-0.171606
-0.583525270504322
11-Mar-22
29.408495
-0.180181
-0.6089525600942739
10-Mar-22
29.588676
-0.025245
-0.08524707011948873
09-Mar-22
29.613921
0.423171
1.4496749826571773
08-Mar-22
29.19075
-0.231226
-0.7858955496394939
07-Mar-22
29.421976
-0.677849
-2.252003126264023
04-Mar-22
30.099825
-0.08252
-0.27340486632168576
03-Mar-22
30.182345
-0.20507
-0.6748517437235119
02-Mar-22
30.387415
0.54367
1.8217217711785167
01-Mar-22
29.843745
-0.235584
-0.7832089605456292
28-Feb-22
30.079329
-0.058438
-0.19390288603664632
25-Feb-22
30.137767
0.406824
1.3683521575484505
24-Feb-22
29.730943
0.523464
1.7922258884445317
23-Feb-22
29.207479
-0.376665
-1.2731989135801935
22-Feb-22
29.584144
-0.321513
-1.0750909100575854
18-Feb-22
29.905657
-0.180207
-0.5989756518210678
17-Feb-22
30.085864
-0.517643
-1.6914499374205707
16-Feb-22
30.603507
0.043115
0.14108130550157866
15-Feb-22
30.560392
0.300486
0.9930169644281116
14-Feb-22
30.259906
-0.024697
-0.08154969044831131
11-Feb-22
30.284603
-0.313787
-1.025501668551842
10-Feb-22
30.59839
-0.466839
-1.5027701872083414
09-Feb-22
31.065229
0.453047
1.4799565741507743
08-Feb-22
30.612182
0.2416
0.7955066517987702
07-Feb-22
30.370582
-0.026106
-0.08588435687467003
04-Feb-22
30.396688
0.022928
0.07548620914894962
03-Feb-22
30.37376
-0.941723
-3.0072121193212955
02-Feb-22
31.315483
0.145686
0.4673947667994116
01-Feb-22
31.169797
0.172038
0.5550014115536546
31-Jan-22
30.997759
0.417183
1.3642090979581287
28-Jan-22
30.580576
0.465868
1.5469783070783885
27-Jan-22
30.114708
0.110943
0.36976359466886904
26-Jan-22
30.003765
0.023685
0.07900245763186756
25-Jan-22
29.98008
-0.20575
-0.6816112063176663
24-Jan-22
30.18583
-0.098746
-0.32606036815572387
21-Jan-22
30.284576
-0.567895
-1.840679146898801
20-Jan-22
30.852471
-0.170019
-0.5480507850917189
19-Jan-22
31.02249
-0.261589
-0.8361729300069853
18-Jan-22
31.284079
-0.237425
-0.7532159632992131
14-Jan-22
31.521504
-0.015421
-0.0488982359567396
13-Jan-22
31.536925
-0.425647
-1.3317044698405371
12-Jan-22
31.962572
-0.015891
-0.04969281982063991
11-Jan-22
31.978463
0.213983
0.6736549756205674
10-Jan-22
31.76448
-0.035368
-0.1112206574069159
07-Jan-22
31.799848
-0.215072
-0.6717867794140981
06-Jan-22
32.01492
-0.070171
-0.21870282368842275
05-Jan-22
32.085091
-0.525032
-1.6100276592026348
04-Jan-22
32.610123
0.175426
0.5408590682996052
30-Dec-21
32.434697
-0.009114
-0.028091644350905633
29-Dec-21
32.443811
0.262292
0.8150392155199386
23-Dec-21
32.181519
0.269582
0.8447685265861486
22-Dec-21
31.911937
0.144478
0.4547987297315785
21-Dec-21
31.767459
0.598097
1.9188618618501079
20-Dec-21
31.169362
-0.437983
-1.3857000643363118
17-Dec-21
31.607345
-0.185893
-0.5846935125009916
16-Dec-21
31.793238
-0.23186
-0.7239946619367098
15-Dec-21
32.025098
0.434339
1.3748925753888976
14-Dec-21
31.590759
-0.232183
-0.729608846347393
13-Dec-21
31.822942
-0.182275
-0.5695165260088692
10-Dec-21
32.005217
0.10576
0.33154169364074126
09-Dec-21
31.899457
-0.103963
-0.32484965669294097
08-Dec-21
32.00342
-0.12081
-0.37607127081333935
07-Dec-21
32.12423
0.74069
2.360122535571194
06-Dec-21
31.38354
0.33674
1.0846206372315343
03-Dec-21
31.0468
-0.144273
-0.4625458059746774
02-Dec-21
31.191073
0.281391
0.9103652376624256
01-Dec-21
30.909682
-0.353432
-1.1305079845852848
30-Nov-21
31.263114
-0.612738
-1.9222639131339925
29-Nov-21
31.875852
0.371944
1.1806281303259265
26-Nov-21
31.503908
-1.005899
-3.09414017745476
24-Nov-21
32.509807
0.205462
0.6360197057083188
23-Nov-21
32.304345
-0.096516
-0.2978809729778477
22-Nov-21
32.400861
0.022933
0.07082911543938204
19-Nov-21
32.377928
0.024243
0.07493118635481553
18-Nov-21
32.353685
-0.059975
-0.1850300151232536
17-Nov-21
32.41366
0.014578
0.044995102021717776
16-Nov-21
32.399082
0.25487
0.7928954674639404
15-Nov-21
32.144212
0.095552
0.2981466307795708
12-Nov-21
32.04866
0.291926
0.9192569991611858
11-Nov-21
31.756734
0.137015
0.43332137138853133
10-Nov-21
31.619719
-0.073683
-0.2324868753439596
09-Nov-21
31.693402
-0.083524
-0.2628448075814508
08-Nov-21
31.776926
-0.04103
-0.12895234376463402
05-Nov-21
31.817956
0.053493
0.16840517656476672
04-Nov-21
31.764463
0.230631
0.7313763833079342
03-Nov-21
31.533832
0.153238
0.48832090303963016
02-Nov-21
31.380594
0.079525
0.25406480526272124
01-Nov-21
31.301069
0.106536
0.34152138132665744
29-Oct-21
31.194533
0.235
0.7590553772241978
28-Oct-21
30.959533
0.05516
0.17848606732775327
27-Oct-21
30.904373
-0.15641
-0.5035610338606081
26-Oct-21
31.060783
0.125283
0.4049813321265213
25-Oct-21
30.9355
0.173597
0.5643246453250957
22-Oct-21
30.761903
-0.011708
-0.03804558392578628
21-Oct-21
30.773611
0.049386
0.16073961182096538
20-Oct-21
30.724225
0.105107
0.3432724613426161
19-Oct-21
30.619118
0.103752
0.33999919909202464
18-Oct-21
30.515366
0.055417
0.18193398813635572
15-Oct-21
30.459949
0.202228
0.6683517241764507
14-Oct-21
30.257721
0.410343
1.374804178779121
13-Oct-21
29.847378
0.075144
0.2523962427542387
12-Oct-21
29.772234
-0.007913
-0.026571393351416298
11-Oct-21
29.780147
-0.115768
-0.3872368515899246
08-Oct-21
29.895915
-0.061709
-0.20598763106179582
07-Oct-21
29.957624
0.26096
0.8787519029073434
06-Oct-21
29.696664
0.125591
0.4247089715006283
05-Oct-21
29.571073
0.308334
1.0536744356022176
04-Oct-21
29.262739
-0.358344
-1.2097599537464583
01-Oct-21
29.621083
0.140501
0.47658828445110074
30-Sep-21
29.480582
-0.148677
-0.5017911517800698
29-Sep-21
29.629259
0.124991
0.4236370141431741
28-Sep-21
29.504268
-0.539566
-1.7959292412546282
27-Sep-21
30.043834
-0.043487
-0.1445359658309226
24-Sep-21
30.087321
0.064064
0.21338124641174008
23-Sep-21
30.023257
0.270405
0.9088372435691207
22-Sep-21
29.752852
0.21651
0.7330291611601735
21-Sep-21
29.536342
0.036793
0.12472394069482215
20-Sep-21
29.499549
-0.457177
-1.5261247173673118
17-Sep-21
29.956726
-0.183622
-0.6092232246289924
16-Sep-21
30.140348
0.09307
0.30974519555481866
15-Sep-21
30.047278
0.118035
0.39438017192750247
14-Sep-21
29.929243
-0.121537
-0.4044387533368518
13-Sep-21
30.05078
0.100858
0.33675546801090167
10-Sep-21
29.949922
-0.175878
-0.5838118821740833
09-Sep-21
30.1258
-0.116908
-0.3865659120208415
08-Sep-21
30.242708
-0.028974
-0.09571321474637584
07-Sep-21
30.271682
0.044039
0.14569114766903923
03-Sep-21
30.227643
-0.00932
-0.0308232013909598
02-Sep-21
30.236963
0.067982
0.22533740864499202
01-Sep-21
30.168981
-0.025933
-0.08588532492591303
31-Aug-21
30.194914
-0.049353
-0.16318133945848315
27-Aug-21
30.244267
0.145396
0.4830613081799646
26-Aug-21
30.098871
-0.156312
-0.5166453628788165
25-Aug-21
30.255183
0.060673
0.20094050209789793
24-Aug-21
30.19451
0.038619
0.12806452974644325
23-Aug-21
30.155891
0.161754
0.5392853943422343
20-Aug-21
29.994137
0.172107
0.5771136304269026
19-Aug-21
29.82203
-0.065978
-0.22075074391040045
18-Aug-21
29.888008
-0.19964
-0.6635281029610557
17-Aug-21
30.087648
-0.024421
-0.08110037208004538
16-Aug-21
30.112069
-0.017441
-0.05788676948280938
13-Aug-21
30.12951
-0.070142
-0.2322609545302045
12-Aug-21
30.199652
0.091883
0.30518036723345393
11-Aug-21
30.107769
0.050965
0.169562272821821
10-Aug-21
30.056804
0.087881
0.2932404344326955
09-Aug-21
29.968923
0.031059
0.10374487638797478
06-Aug-21
29.937864
0.159717
0.5363564092822835
05-Aug-21
29.778147
0.177946
0.6011648366847239
04-Aug-21
29.600201
-0.029528
-0.09965666577645715
03-Aug-21
29.629729
0.201283
0.6839742744146259
02-Aug-21
29.428446
0.017074
0.05805237511531254
30-Jul-21
29.411372
-0.129411
-0.4380757273766237
29-Jul-21
29.540783
-0.014904
-0.05042684340242201
28-Jul-21
29.555687
0.070719
0.23984764032981146
27-Jul-21
29.484968
-0.153874
-0.5191633330344013
26-Jul-21
29.638842
-0.039675
-0.13368255563443415
23-Jul-21
29.678517
0.328543
1.1193979251906663
22-Jul-21
29.349974
0.087084
0.29759193299089737
21-Jul-21
29.26289
0.233542
0.8045030842580412
20-Jul-21
29.029348
0.397042
1.38669236072009
19-Jul-21
28.632306
-0.463901
-1.5943693279333626
16-Jul-21
29.096207
-0.158733
-0.542585286450767
15-Jul-21
29.25494
-0.142825
-0.4858362531981598
14-Jul-21
29.397765
0.008763
0.029817276544470615
13-Jul-21
29.389002
0.021553
0.07339078038409125
12-Jul-21
29.367449
0.136194
0.4659190992654951
09-Jul-21
29.231255
0.271466
0.9373894264215806
08-Jul-21
28.959789
-0.394358
-1.3434490193157376
07-Jul-21
29.354147
0.143098
0.48987627934895456
06-Jul-21
29.211049
-0.000793
-0.002714652502913031
02-Jul-21
29.211842
0.234402
0.8089120363979703
01-Jul-21
28.97744
0.08402
0.29079285179809106
30-Jun-21
28.89342
0.044042
0.1526618702143249
29-Jun-21
28.849378
0.049901
0.17327050765539945
28-Jun-21
28.799477
0.060568
0.21075260720579198
25-Jun-21
28.738909
0.051051
0.1779533348220003
24-Jun-21
28.687858
0.201234
0.7064157549873231
23-Jun-21
28.486624
-0.147071
-0.513629135184963
22-Jun-21
28.633695
0.210522
0.7406702974365318
21-Jun-21
28.423173
0.136392
0.48217575552340153
18-Jun-21
28.286781
-0.199073
-0.6988486285157538
17-Jun-21
28.485854
0.30351
1.0769508739230491
16-Jun-21
28.182344
-0.063576
-0.22508029478239688
15-Jun-21
28.24592
-0.027171
-0.0961019790867578
14-Jun-21
28.273091
0.037607
0.13319056262679968
11-Jun-21
28.235484
0.191872
0.6841914657783741
10-Jun-21
28.043612
0.131702
0.47184875560289496
09-Jun-21
27.91191
-0.045339
-0.16217260861395913
08-Jun-21
27.957249
0.009317
0.03333699251880246
07-Jun-21
27.947932
-0.020764
-0.07424014333739407
04-Jun-21
27.968696
0.167357
0.6019746027340626
03-Jun-21
27.801339
0.040011
0.1441249496421785
02-Jun-21
27.761328
0.126052
0.4561271615307913
01-Jun-21
27.635276
-0.118624
-0.4274138049066978
28-May-21
27.7539
-0.012155
-0.04377647454778866
27-May-21
27.766055
0.049045
0.17694910093116104
26-May-21
27.71701
0.097713
0.3537852538390097
25-May-21
27.619297
-0.064203
-0.23191792945256198
24-May-21
27.6835
0.15285
0.5551993868651848
21-May-21
27.53065
0.070088
0.2552314843374291
20-May-21
27.460562
0.296512
1.0915603527456326
19-May-21
27.16405
-0.157176
-0.5752889712928695
18-May-21
27.321226
-0.213928
-0.7769268332401554
17-May-21
27.535154
-0.065789
-0.23835779813754915
14-May-21
27.600943
0.300678
1.101373924392309
13-May-21
27.300265
0.158763
0.5849455199642231
12-May-21
27.141502
-0.289476
-1.0552886594127266
11-May-21
27.430978
-0.314693
-1.1342057649281576
10-May-21
27.745671
-0.204986
-0.7333852653266791
07-May-21
27.950657
0.072303
0.25935175369392327
06-May-21
27.878354
0.061997
0.22287965314796615
05-May-21
27.816357
0.162371
0.5871522463343982
04-May-21
27.653986
-0.138388
-0.49793515300276253
30-Apr-21
27.792374
-0.05645
-0.20270155752357802
29-Apr-21
27.848824
0.057471
0.20679453785499397
28-Apr-21
27.791353
-0.01686
-0.06062957012016558
27-Apr-21
27.808213
-0.0356
-0.12785605189921365
26-Apr-21
27.843813
0.01964
0.07058610511083295
23-Apr-21
27.824173
0.147087
0.5314396175955807
22-Apr-21
27.677086
-0.068644
-0.24740383475223035
21-Apr-21
27.74573
0.208194
0.756037141449402
20-Apr-21
27.537536
-0.331884
-1.1908536309689977
19-Apr-21
27.86942
-0.176863
-0.6306111936473008
16-Apr-21
28.046283
0.088957
0.31818851345082144
15-Apr-21
27.957326
0.263177
0.9502982019776091
14-Apr-21
27.694149
-0.140135
-0.5034618458301281
13-Apr-21
27.834284
0.063443
0.22845184990976686
12-Apr-21
27.770841
-0.068816
-0.24718695348868702
09-Apr-21
27.839657
0.157959
0.570626122718339
08-Apr-21
27.681698
0.1487
0.5400792169454267
07-Apr-21
27.532998
-0.093863
-0.3397526776567197
06-Apr-21
27.626861
0.167282
0.6091936078116856
01-Apr-21
27.459579
0.25977
0.9550434710773152
31-Mar-21
27.199809
0.006037
0.022199936073598027
30-Mar-21
27.193772
0.039482
0.14539875651324338
29-Mar-21
27.15429
0.045848
0.1691281262124913
26-Mar-21
27.108442
0.334648
1.2499087727350109
25-Mar-21
26.773794
0.203168
0.7646338479191269
24-Mar-21
26.570626
-0.105154
-0.39419278461585755
23-Mar-21
26.67578
-0.071006
-0.26547488733786556
22-Mar-21
26.746786
0.079133
0.29673777441156896
19-Mar-21
26.667653
-0.023604
-0.08843345219747425
18-Mar-21
26.691257
-0.273739
-1.0151642522031155
17-Mar-21
26.964996
0.009586
0.03556243440556089
16-Mar-21
26.95541
0.068092
0.25324950595667445
15-Mar-21
26.887318
0.187316
0.7015579998832959
12-Mar-21
26.700002
0.063414
0.23807103222079345
11-Mar-21
26.636588
0.152223
0.5747655267551252
10-Mar-21
26.484365
0.102046
0.38679693017130146
09-Mar-21
26.382319
0.318583
1.222322847346213
08-Mar-21
26.063736
0.058292
0.2241530657965309
05-Mar-21
26.005444
0.490328
1.9217157390152566
04-Mar-21
25.515116
-0.248577
-0.9648345056743224
03-Mar-21
25.763693
-0.273357
-1.049877002194949
02-Mar-21
26.03705
-0.168685
-0.6436949774543625
01-Mar-21
26.205735
0.717015
2.8130678982702935
26-Feb-21
25.48872
-0.189731
-0.7388724498997233
25-Feb-21
25.678451
-0.604525
-2.300062976125687
24-Feb-21
26.282976
0.205464
0.7878972503205061
23-Feb-21
26.077512
-0.037076
-0.14197428655585145
22-Feb-21
26.114588
-0.194449
-0.7390958475599088
19-Feb-21
26.309037
-0.084144
-0.3188096198029332
18-Feb-21
26.393181
-0.209141
-0.7861757330807438
17-Feb-21
26.602322
0.076695
0.2891354839604734
16-Feb-21
26.525627
0.08848
0.33468059166898756
12-Feb-21
26.437147
0.139911
0.5320369030418254
11-Feb-21
26.297236
0.060698
0.23134912083293915
10-Feb-21
26.236538
-0.052047
-0.19798326916416384
09-Feb-21
26.288585
-0.081746
-0.30999231674414707
08-Feb-21
26.370331
0.16559
0.6319085542574148
05-Feb-21
26.204741
0.048348
0.1848420001947516
04-Feb-21
26.156393
0.263771
1.0187110444048502
03-Feb-21
25.892622
0.090894
0.35227873109894037
02-Feb-21
25.801728
0.437174
1.723562732465156
01-Feb-21
25.364554
0.475486
1.9104210732197766
29-Jan-21
24.889068
-0.510918
-2.0114892976712664
28-Jan-21
25.399986
0.085932
0.3394636038937106
27-Jan-21
25.314054
-0.398983
-1.5516759066616674
26-Jan-21
25.713037
-0.100316
-0.38862057168628966
25-Jan-21
25.813353
0.09993
0.3886297051932759
22-Jan-21
25.713423
-0.139767
-0.5406180049734675
21-Jan-21
25.85319
-0.057591
-0.22226655383332522
20-Jan-21
25.910781
0.32035
1.2518351097720863
19-Jan-21
25.590431
0.093027
0.3648489077554719
15-Jan-21
25.497404
-0.129474
-0.5052273632394862
14-Jan-21
25.626878
0.039713
0.15520672180759376
13-Jan-21
25.587165
0.047729
0.18688353180547917
12-Jan-21
25.539436
0.023543
0.09226798372292908
11-Jan-21
25.515893
0.003845
0.015071310621554177
08-Jan-21
25.512048
0.185548
0.7326239314551951
07-Jan-21
25.3265
0.368205
1.4752810638707492
06-Jan-21
24.958295
0.134086
0.5401420846883782
05-Jan-21
24.824209
0.120927
0.48951795150134303
04-Jan-21
24.703282
-0.088896
-0.3585647053679592
30-Dec-20
24.792178
-0.081221
-0.3265375994651957
29-Dec-20
24.873399
0.178042
0.7209533354792158
23-Dec-20
24.695357
0.041775
0.16944799339909308
22-Dec-20
24.653582
0.072831
0.2962928187181913
21-Dec-20
24.580751
-0.154611
-0.6250605913913854
18-Dec-20
24.735362
-0.057436
-0.23166405018102434
17-Dec-20
24.792798
0.06893
0.27879941763157773
16-Dec-20
24.723868
0.035144
0.14234838544106207
15-Dec-20
24.688724
0.170719
0.6963005350557682
14-Dec-20
24.518005
-0.056856
-0.23135837879205096
11-Dec-20
24.574861
-0.018016
-0.07325698412593207
10-Dec-20
24.592877
-0.086677
-0.3512097503868992
09-Dec-20
24.679554
-0.069482
-0.2807462884614981
08-Dec-20
24.749036
0.097571
0.39580203448354895
07-Dec-20
24.651465
-0.017818
-0.07222747414264127
04-Dec-20
24.669283
0.208284
0.8514942500917481
03-Dec-20
24.460999
-0.094371
-0.3843191937242241
02-Dec-20
24.55537
-0.044466
-0.18075730260965966
01-Dec-20
24.599836
0.103435
0.42224570050106547
30-Nov-20
24.496401
-0.276
-1.114143114347293
27-Nov-20
24.772401
0.014593
0.05894302112691075
25-Nov-20
24.757808
-0.03472
-0.14004219335761162
24-Nov-20
24.792528
0.276107
1.1262125087507675
23-Nov-20
24.516421
0.140916
0.5781049459282998
20-Nov-20
24.375505
-0.08809
-0.36008607892666633
19-Nov-20
24.463595
0.10141
0.4162598716001869
18-Nov-20
24.362185
-0.143552
-0.5857893602628642
17-Nov-20
24.505737
-0.108366
-0.4402597974015141
16-Nov-20
24.614103
0.276542
1.1362765562251698
13-Nov-20
24.337561
0.174379
0.7216723360358748
12-Nov-20
24.163182
-0.287781
-1.1769720480947927
11-Nov-20
24.450963
0.333156
1.381369375747969
10-Nov-20
24.117807
0.056361
0.2342377926912622
09-Nov-20
24.061446
0.413209
1.7473141866770026
06-Nov-20
23.648237
-0.059586
-0.25133475983855624
05-Nov-20
23.707823
0.24868
1.0600557744159709
04-Nov-20
23.459143
0.502078
2.1870304413913537
03-Nov-20
22.957065
0.27655
1.219328573447296
02-Nov-20
22.680515
0.309151
1.3819050103516264
30-Oct-20
22.371364
-0.22932
-1.0146595563213927
29-Oct-20
22.600684
0.295525
1.324917701774733
28-Oct-20
22.305159
-0.567635
-2.4817038093378536
27-Oct-20
22.872794
-0.110141
-0.4792294804819315
26-Oct-20
22.982935
-0.354952
-1.5209260375628693
23-Oct-20
23.337887
0.077374
0.332640986894829
22-Oct-20
23.260513
0.122412
0.5290494669376713
21-Oct-20
23.138101
-0.131895
-0.5668028477529605
20-Oct-20
23.269996
-0.048456
-0.20780110103363636
19-Oct-20
23.318452
-0.339267
-1.434064712663127
16-Oct-20
23.657719
0.000363
0.001534406465371701
15-Oct-20
23.657356
-0.050565
-0.2132831470123424
14-Oct-20
23.707921
-0.132065
-0.5539642514890739
13-Oct-20
23.839986
0.005351
0.022450522107848515
12-Oct-20
23.834635
0.294283
1.2501214935103775
09-Oct-20
23.540352
0.064599
0.2751732819816259
08-Oct-20
23.475753
0.204374
0.8782204097144394
07-Oct-20
23.271379
0.315908
1.3761773827250157
06-Oct-20
22.955471
-0.196811
-0.8500717121534715
05-Oct-20
23.152282
0.245048
1.069740676678817
02-Oct-20
22.907234
-0.129521
-0.5622363045489697
01-Oct-20
23.036755
0.109303
0.47673417874781726
30-Sep-20
22.927452
0.082353
0.36048432094778843
29-Sep-20
22.845099
-0.219884
-0.9533239196404351
28-Sep-20
23.064983
0.335356
1.4754135648596434
25-Sep-20
22.729627
0.301926
1.3462191242874157
24-Sep-20
22.427701
0.010633
0.04743260804669014
23-Sep-20
22.417068
-0.302376
-1.3309128515645012
22-Sep-20
22.719444
0.206277
0.9162504768875921
21-Sep-20
22.513167
-0.147562
-0.6511794038047055
18-Sep-20
22.660729
-0.24901
-1.0869176641427474
17-Sep-20
22.909739
-0.150637
-0.6532287244579187
16-Sep-20
23.060376
0.000134
0.0005810867032531575
15-Sep-20
23.060242
0.152695
0.6665707157558162
14-Sep-20
22.907547
0.194065
0.8544044457824652
11-Sep-20
22.713482
0.078715
0.3477614768466581
10-Sep-20
22.634767
-0.365052
-1.5871950992309982
09-Sep-20
22.999819
0.346685
1.530406344658536
08-Sep-20
22.653134
-0.421587
-1.8270513433293516
04-Sep-20
23.074721
-0.174134
-0.7490003271128837
03-Sep-20
23.248855
-0.641991
-2.6871840369319697
02-Sep-20
23.890846
0.501457
2.143950831721171
01-Sep-20
23.389389
-0.028761
-0.12281499606074775
28-Aug-20
23.41815
-0.15165
-0.6434080900134919
27-Aug-20
23.5698
0.025704
0.10917386677322416
26-Aug-20
23.544096
0.233642
1.0023056607992278
25-Aug-20
23.310454
0.037697
0.1619790899720218
24-Aug-20
23.272757
0.176408
0.7637917144393688
21-Aug-20
23.096349
0.149573
0.6518257728231626
20-Aug-20
22.946776
0.064143
0.2803130216701898
19-Aug-20
22.882633
-0.00627
-0.027393186995462386
18-Aug-20
22.888903
-0.048403
-0.21102303818940202
17-Aug-20
22.937306
0.018414
0.08034419814011952
14-Aug-20
22.918892
-0.038733
-0.16871518721993237
13-Aug-20
22.957625
-0.074771
-0.32463405023081404
12-Aug-20
23.032396
0.236434
1.037174917206828
11-Aug-20
22.795962
-0.009904
-0.043427423453246634
10-Aug-20
22.805866
0.090111
0.3966894342715001
07-Aug-20
22.715755
0.0705
0.31132349801315995
06-Aug-20
22.645255
0.115293
0.5117318884070909
05-Aug-20
22.529962
-0.057994
-0.2567474454085177
04-Aug-20
22.587956
0.088827
0.3948019498888157
03-Aug-20
22.499129
0.349519
1.577991666670429
31-Jul-20
22.14961
-0.046659
-0.2102110043809615
30-Jul-20
22.196269
-0.188353
-0.8414392702275696
29-Jul-20
22.384622
0.104025
0.466886053367421
28-Jul-20
22.280597
-0.020265
-0.09087092687269219
27-Jul-20
22.300862
-0.097421
-0.4349485181520387
24-Jul-20
22.398283
-0.219479
-0.9703833650738742
23-Jul-20
22.617762
-0.193316
-0.8474654288587326
22-Jul-20
22.811078
-0.147241
-0.6413405092942562
21-Jul-20
22.958319
-0.011177
-0.048660188277531206
20-Jul-20
22.969496
0.153507
0.6728044968815509
17-Jul-20
22.815989
0.069049
0.30355291744735774
16-Jul-20
22.74694
-0.125866
-0.5502866591882081
15-Jul-20
22.872806
0.242414
1.0711878079708033
14-Jul-20
22.630392
0.109611
0.4867104742060233
13-Jul-20
22.520781
-0.155608
-0.6862115480555568
10-Jul-20
22.676389
0.140036
0.6213782682584001
09-Jul-20
22.536353
-0.047816
-0.2117235307617473
08-Jul-20
22.584169
0.011081
0.049089428969576514
07-Jul-20
22.573088
-0.147238
-0.648045278927776
06-Jul-20
22.720326
0.190733
0.8465887510706473
02-Jul-20
22.529593
0.233466
1.047114595283746
01-Jul-20
22.296127
0.037584
0.16885202234485877
30-Jun-20
22.258543
0.28437
1.2941101355668767
29-Jun-20
21.974173
0.114852
0.5254143072422057
26-Jun-20
21.859321
-0.342496
-1.5426485138581225
25-Jun-20
22.201817
0.255197
1.162807758096691
24-Jun-20
21.94662
-0.448539
-2.00283909571707
23-Jun-20
22.395159
0.017207
0.07689264862128581
22-Jun-20
22.377952
-0.038979
-0.17388196448479054
19-Jun-20
22.416931
0.006448
0.028772249130016518
18-Jun-20
22.410483
-0.016601
-0.07402210648517658
17-Jun-20
22.427084
0.018142
0.08095875298351882
16-Jun-20
22.408942
0.554783
2.5385694320243575
15-Jun-20
21.854159
0.014912
0.0682807424633276
12-Jun-20
21.839247
0.358869
1.670682890217295
11-Jun-20
21.480378
-1.179845
-5.206678680964437
10-Jun-20
22.660223
-0.075056
-0.33013010308780466
09-Jun-20
22.735279
-0.234745
-1.0219623627733259
08-Jun-20
22.970024
0.239857
1.055236417752672
05-Jun-20
22.730167
0.545435
2.458605314682188
04-Jun-20
22.184732
-0.284729
-1.2671821544806972
03-Jun-20
22.469461
0.289685
1.3060772119610224
02-Jun-20
22.179776
0.148112
0.6722687855079852
01-Jun-20
22.031664
0.135124
0.6171020627003171
29-May-20
21.89654
-0.252894
-1.1417628098307162
28-May-20
22.149434
-0.045561
-0.20527600929849274
27-May-20
22.194995
0.258267
1.1773269012589298
26-May-20
21.936728
0.256376
1.182526925762091
22-May-20
21.680352
0.080716
0.3736914825786879
21-May-20
21.599636
-0.084464
-0.3895204320216195
20-May-20
21.6841
0.233121
1.08676158789769
19-May-20
21.450979
-0.256947
-1.18365522344235
18-May-20
21.707926
0.564566
2.670181087584944
15-May-20
21.14336
0.082266
0.3906064898623025
14-May-20
21.061094
0.067292
0.32053269817444213
13-May-20
20.993802
-0.30227
-1.4193697316575564
12-May-20
21.296072
-0.375464
-1.732521405035619
11-May-20
21.671536
0.270975
1.2662051242488457
07-May-20
21.400561
0.240951
1.1387308178175306
06-May-20
21.15961
-0.026297
-0.12412496665826013
05-May-20
21.185907
-0.139116
-0.6523603749454339
30-Apr-20
21.325023
-0.38162
-1.7580793124021987
29-Apr-20
21.706643
0.458257
2.1566673346389695
28-Apr-20
21.248386
0.027164
0.12800393869872337
27-Apr-20
21.221222
0.31574
1.5103215510649313
24-Apr-20
20.905482
0.169641
0.818105231420322
23-Apr-20
20.735841
0.065741
0.31804877576789664
22-Apr-20
20.6701
0.441408
2.1820886886804147
21-Apr-20
20.228692
-0.607694
-2.9165038505237906
20-Apr-20
20.836386
-0.230688
-1.0950168020485427
17-Apr-20
21.067074
0.48179
2.3404583585050367
16-Apr-20
20.585284
0.147442
0.7214166740304578
15-Apr-20
20.437842
-0.364277
-1.7511533320235309
14-Apr-20
20.802119
0.320519
1.5649119209436764
09-Apr-20
20.4816
0.180833
0.8907692995047921
08-Apr-20
20.300767
0.505551
2.553904943497459
07-Apr-20
19.795216
-0.034596
-0.17446458897341033
06-Apr-20
19.829812
1.1283
6.033202021312501
03-Apr-20
18.701512
-0.159656
-0.8464799210738169
02-Apr-20
18.861168
0.332628
1.7952196989077391
01-Apr-20
18.52854
-0.659551
-3.4372934754166007
31-Mar-20
19.188091
-0.081372
-0.42228473102753306
30-Mar-20
19.269463
0.514887
2.7453939774484906
27-Mar-20
18.754576
-0.554267
-2.8705345006948373
26-Mar-20
19.308843
0.59848
3.1986552051395263
25-Mar-20
18.710363
0.391743
2.1384962404373256
24-Mar-20
18.31862
1.420374
8.405452258181116
23-Mar-20
16.898246
-0.631445
-3.602145639646472
20-Mar-20
17.529691
-0.437965
-2.437518839407878
19-Mar-20
17.967656
0.350132
1.9874075380853746
18-Mar-20
17.617524
-0.710768
-3.8779827383806413
17-Mar-20
18.328292
0.983851
5.6724284166898205
16-Mar-20
17.344441
-1.934135
-10.032561533590448
13-Mar-20
19.278576
1.095983
6.027649631710944
12-Mar-20
18.182593
-1.649616
-8.317863128610636
11-Mar-20
19.832209
-0.678398
-3.307547163279956
10-Mar-20
20.510607
0.693452
3.499251027708064
09-Mar-20
19.817155
-1.732055
-8.037672842763145
06-Mar-20
21.54921
-0.669678
-3.014003221043285
05-Mar-20
22.218888
-0.604099
-2.6468884199951566
04-Mar-20
22.822987
0.719272
3.254077425446356
03-Mar-20
22.103715
-0.421566
-1.871523822499706
02-Mar-20
22.525281
0.432663
1.9584052917585413
28-Feb-20
22.092618
-0.448553
-1.9899276750085433
27-Feb-20
22.541171
-1.092178
-4.621342493609348
26-Feb-20
23.633349
-0.114651
-0.48278170793329966
25-Feb-20
23.748
-0.658527
-2.698159389904184
24-Feb-20
24.406527
-0.762876
-3.030965811942381
21-Feb-20
25.169403
-0.295444
-1.1602033187161893
20-Feb-20
25.464847
-0.139261
-0.5439010021360635
19-Feb-20
25.604108
0.178537
0.7021946527769228
18-Feb-20
25.425571
-0.050889
-0.19974910171978366
14-Feb-20
25.47646
0.02428
0.09539457916767836
13-Feb-20
25.45218
0.064815
0.25530416409895235
12-Feb-20
25.387365
0.188469
0.7479256234082636
11-Feb-20
25.198896
0.105702
0.4212377268513526
10-Feb-20
25.093194
0.179029
0.7185831835022366
07-Feb-20
24.914165
-0.088763
-0.35501042117947146
06-Feb-20
25.002928
0.178112
0.7174756098897168
05-Feb-20
24.824816
0.304627
1.2423517616442517
04-Feb-20
24.520189
0.370344
1.533525370452688
03-Feb-20
24.149845
0.144
0.5998539105788611
31-Jan-20
24.005845
-0.405597
-1.6615036506241623
30-Jan-20
24.411442
-0.095477
-0.389592016850425
29-Jan-20
24.506919
0.014883
0.06076669167071288
28-Jan-20
24.492036
0.196828
0.8101515327631688
27-Jan-20
24.295208
-0.377591
-1.5303938560031232
24-Jan-20
24.672799
-0.064071
-0.259010133456658
23-Jan-20
24.73687
0.025559
0.10343036838474494
22-Jan-20
24.711311
0.058873
0.23881208016829816
21-Jan-20
24.652438
-0.0699
-0.282740248919823
17-Jan-20
24.722338
0.198485
0.8093548758427153
16-Jan-20
24.523853
0.166045
0.6816910618558123
15-Jan-20
24.357808
-0.029287
-0.1200922045040625
14-Jan-20
24.387095
0.031484
0.129267953901875
13-Jan-20
24.355611
0.063782
0.2625656553073875
10-Jan-20
24.291829
-0.047572
-0.1954526325442438
09-Jan-20
24.339401
0.172513
0.7138403587586453
08-Jan-20
24.166888
0.093566
0.38867091131003856
07-Jan-20
24.073322
0.083962
0.34999683192882175
06-Jan-20
23.98936
-0.038132
-0.15870154071844036
03-Jan-20
24.027492
-0.051802
-0.21513089212665454
02-Jan-20
24.079294
0.237535
0.9962981338751055
30-Dec-19
23.841759
-0.201682
-0.8388233614315023
27-Dec-19
24.043441
-0.013134
-0.05459630059557522
23-Dec-19
24.056575
0.00336
0.01396902659374225
20-Dec-19
24.053215
0.163134
0.6828524357033364
19-Dec-19
23.890081
0.095874
0.40293000729127054
18-Dec-19
23.794207
0.026074
0.1097015066349553
17-Dec-19
23.768133
-0.041717
-0.17520899963670497
16-Dec-19
23.80985
0.177999
0.7532164958216773
13-Dec-19
23.631851
0.066383
0.28169608174130045
12-Dec-19
23.565468
0.079642
0.33910665948048835
11-Dec-19
23.485826
0.062068
0.26497883046776693
10-Dec-19
23.423758
-0.070488
-0.3000223969732844
09-Dec-19
23.494246
-0.082206
-0.3486784186187133
06-Dec-19
23.576452
0.274676
1.1787771026551797
05-Dec-19
23.301776
0.023992
0.10306823020610553
04-Dec-19
23.277784
0.119905
0.5177719427586611
03-Dec-19
23.157879
-0.158549
-0.6799883755779401
02-Dec-19
23.316428
-0.260916
-1.1066386442849543
29-Nov-19
23.577344
-0.251652
-1.0560747083091542
27-Nov-19
23.828996
0.114332
0.48211520095751725
26-Nov-19
23.714664
0.03833
0.16189161717350328
25-Nov-19
23.676334
0.219581
0.936109955201387
22-Nov-19
23.456753
0.126579
0.5425548905036027
21-Nov-19
23.330174
-0.066312
-0.2834271779103922
20-Nov-19
23.396486
-0.071333
-0.3039609262369034
19-Nov-19
23.467819
-0.004223
-0.017991617431495733
18-Nov-19
23.472042
-0.0293
-0.12467373139797719
15-Nov-19
23.501342
0.074834
0.31944154886421827
14-Nov-19
23.426508
-0.007796
-0.033267469774225
13-Nov-19
23.434304
-0.009711
-0.041422085764746354
12-Nov-19
23.444015
0.085908
0.36778665325918747
11-Nov-19
23.358107
-0.051978
-0.22203251291056825
08-Nov-19
23.410085
0.072606
0.31111329548491506
07-Nov-19
23.337479
0.122279
0.5267195630449016
06-Nov-19
23.2152
0.023549
0.10154085192123666
05-Nov-19
23.191651
0.145335
0.6306213973634658
04-Nov-19
23.046316
0.123962
0.5407908803781671
01-Nov-19
22.922354
0.162376
0.7134277546313973
31-Oct-19
22.759978
-0.105001
-0.45922193936849887
30-Oct-19
22.864979
0.036054
0.15793122102770937
29-Oct-19
22.828925
-0.035843
-0.15676082958724968
28-Oct-19
22.864768
0.084985
0.373072034970658
25-Oct-19
22.779783
0.100762
0.44429607433230917
24-Oct-19
22.679021
0.09791
0.4335924835584928
23-Oct-19
22.581111
0.071868
0.31928217221698657
22-Oct-19
22.509243
-0.019859
-0.08814820936937477
21-Oct-19
22.529102
0.129309
0.5772776560926255
18-Oct-19
22.399793
-0.115011
-0.510823900576705
17-Oct-19
22.514804
-0.064978
-0.28777071452682756
16-Oct-19
22.579782
-0.039101
-0.1728688370685679
15-Oct-19
22.618883
0.195347
0.8711694712198825
14-Oct-19
22.423536
-0.020075
-0.08944639077909522
11-Oct-19
22.443611
0.255764
1.1527211270205713
10-Oct-19
22.187847
0.064457
0.2913522746739989
09-Oct-19
22.12339
0.096018
0.4359031118192402
08-Oct-19
22.027372
-0.208455
-0.9374735646216351
07-Oct-19
22.235827
-0.051011
-0.22888397178639697
04-Oct-19
22.286838
0.24296
1.1021654175367872
03-Oct-19
22.043878
0.02816
0.1279086151085329
02-Oct-19
22.015718
-0.443562
-1.9749609070281862
01-Oct-19
22.45928
-0.255641
-1.125432045306255
30-Sep-19
22.714921
0.141802
0.6281896622261195
27-Sep-19
22.573119
-0.076759
-0.3388936576170521
26-Sep-19
22.649878
0.024077
0.10641391215276755
25-Sep-19
22.625801
0.105588
0.4688587980939612
24-Sep-19
22.520213
-0.121763
-0.5377755015728309
23-Sep-19
22.641976
-0.006278
-0.027719576087410536
20-Sep-19
22.648254
0.019612
0.08666892162596412
19-Sep-19
22.628642
0.043855
0.19417938278541214
18-Sep-19
22.584787
-0.026671
-0.11795347296932378
17-Sep-19
22.611458
-0.046714
-0.20616844112578897
16-Sep-19
22.658172
0.074886
0.33159921899762507
13-Sep-19
22.583286
-0.064781
-0.2860332407176295
12-Sep-19
22.648067
0.009451
0.04174725168711727
11-Sep-19
22.638616
0.244709
1.092748130105211
10-Sep-19
22.393907
0.04302
0.19247558273638088
09-Sep-19
22.350887
-0.022143
-0.09897184243707714
06-Sep-19
22.37303
0.040181
0.17991882719486438
05-Sep-19
22.332849
0.230314
1.0420252699520667
04-Sep-19
22.102535
0.102511
0.46595858259063716
03-Sep-19
22.000024
-0.018444
-0.08376604584842143
30-Aug-19
22.018468
0.078628
0.3583800064175491
29-Aug-19
21.93984
0.237932
1.0963644302611548
28-Aug-19
21.701908
0.123598
0.5727881377179214
27-Aug-19
21.57831
0.120668
0.5623544283197567
23-Aug-19
21.457642
-0.434038
-1.9826619062584507
22-Aug-19
21.89168
-0.012447
-0.056824907927168246
21-Aug-19
21.904127
0.155078
0.7130334756246124
20-Aug-19
21.749049
-0.111464
-0.5098873937679321
19-Aug-19
21.860513
0.257501
1.191968045937298
16-Aug-19
21.603012
0.271858
1.2744645695211803
15-Aug-19
21.331154
0.049977
0.23484133419876166
14-Aug-19
21.281177
-0.415101
-1.9132359937497114
13-Aug-19
21.696278
0.232923
1.0852124469823101
12-Aug-19
21.463355
-0.210197
-0.9698318023736949
09-Aug-19
21.673552
-0.117556
-0.5394677498730216
08-Aug-19
21.791108
0.371977
1.7366577570303856
07-Aug-19
21.419131
-0.006112
-0.028527097685659853
06-Aug-19
21.425243
0.118165
0.5545809706990324
05-Aug-19
21.307078
-0.696451
-3.165178640208123
02-Aug-19
22.003529
-0.324655
-1.4540143524435305
01-Aug-19
22.328184
0.00629
0.02817861244211625
31-Jul-19
22.321894
-0.148914
-0.6626998014490623
30-Jul-19
22.470808
-0.107124
-0.4744632945125355
29-Jul-19
22.577932
-0.042386
-0.1873802127803862
26-Jul-19
22.620318
0.154907
0.6895355709272356
25-Jul-19
22.465411
-0.140575
-0.6218485670122949
24-Jul-19
22.605986
0.097916
0.43502619282772803
23-Jul-19
22.50807
0.265639
1.1942894191736506
22-Jul-19
22.242431
0.031425
0.1414839111744871
19-Jul-19
22.211006
-0.044351
-0.19928235705228184
18-Jul-19
22.255357
0.01959
0.08810130093556026
17-Jul-19
22.235767
-0.107588
-0.4815212397600987
16-Jul-19
22.343355
0.013795
0.0617790946171801
15-Jul-19
22.32956
-0.001648
-0.00737980677086524
12-Jul-19
22.331208
0.075277
0.33823343539301953
11-Jul-19
22.255931
0.03833
0.17252087657888895
10-Jul-19
22.217601
-0.012393
-0.05574900290121536
09-Jul-19
22.229994
0.010195
0.04588250325756772
08-Jul-19
22.219799
-0.096264
-0.4313664108225541
05-Jul-19
22.316063
0.039408
0.17690268130471115
03-Jul-19
22.276655
0.178024
0.8055883642746919
02-Jul-19
22.098631
0.120774
0.5495258250156054
01-Jul-19
21.977857
0.26092
1.2014585666477735
28-Jun-19
21.716937
0.081634
0.3773184965331893
27-Jun-19
21.635303
0.100136
0.4649882677947192
26-Jun-19
21.535167
-0.039199
-0.1816924770813659
25-Jun-19
21.574366
-0.130107
-0.5994478649631345
24-Jun-19
21.704473
-0.130962
-0.5997682207842436
21-Jun-19
21.835435
-0.109422
-0.49862252463071416
20-Jun-19
21.944857
0.074054
0.33859753571919604
19-Jun-19
21.870803
0.049759
0.2280321693132556
18-Jun-19
21.821044
0.282378
1.3110282688816475
17-Jun-19
21.538666
-0.003293
-0.015286446325517563
14-Jun-19
21.541959
0.031675
0.14725514549226779
13-Jun-19
21.510284
0.120957
0.5655016635165754
12-Jun-19
21.389327
-0.064533
-0.30079901705334144
11-Jun-19
21.45386
0.045222
0.2112324940988773
10-Jun-19
21.408638
0.128165
0.6022657485103832
07-Jun-19
21.280473
0.125947
0.5953666841790736
06-Jun-19
21.154526
0.048969
0.2320194629310186
05-Jun-19
21.105557
0.130118
0.6203350499600986
04-Jun-19
20.975439
0.271927
1.3134341651793184
03-Jun-19
20.703512
-0.119243
-0.5726571724058608
31-May-19
20.822755
-0.408151
-1.922437977917664
30-May-19
21.230906
0.050998
0.24078480416439957
29-May-19
21.179908
-0.141105
-0.661811894209717
28-May-19
21.321013
-0.048052
-0.22486711514986735
24-May-19
21.369065
-0.023407
-0.10941699491297686
23-May-19
21.392472
-0.238897
-1.1044007431984542
22-May-19
21.631369
-0.006727
-0.031088687285609602
21-May-19
21.638096
0.105145
0.488298143621838
20-May-19
21.532951
-0.126809
-0.5854589339863415
17-May-19
21.65976
-0.057535
-0.264927100727784
16-May-19
21.717295
0.222552
1.0353787435374315
15-May-19
21.494743
0.131525
0.6156609926463326
14-May-19
21.363218
0.187487
0.8853861998908089
13-May-19
21.175731
-0.400191
-1.8548037020156078
10-May-19
21.575922
0.04733
0.21984716882553212
09-May-19
21.528592
-0.171919
-0.7922348003694475
08-May-19
21.700511
-0.062355
-0.28652016696697946
07-May-19
21.762866
-0.42451
-1.9132951999371175
03-May-19
22.187376
0.164078
0.7450201146077213
02-May-19
22.023298
0.025482
0.11583877235812864
01-May-19
21.997816
-0.152484
-0.6884060261034839
30-Apr-19
22.1503
-0.046964
-0.21157562481574305
29-Apr-19
22.197264
0.015033
0.06777046005877407
26-Apr-19
22.182231
0.051001
0.23044810433039645
25-Apr-19
22.13123
0.083374
0.3781501475699043
24-Apr-19
22.047856
-0.046431
-0.21014934765715682
23-Apr-19
22.094287
0.2175
0.9942044963001194
18-Apr-19
21.876787
0.107578
0.4941750524789394
17-Apr-19
21.769209
-0.024783
-0.11371482562717285
16-Apr-19
21.793992
0.0385
0.17696680911652102
15-Apr-19
21.755492
0.029398
0.13531194332492533
12-Apr-19
21.726094
0.041598
0.19183291140361297
11-Apr-19
21.684496
-0.043173
-0.19870056010150008
10-Apr-19
21.727669
0.09291
0.4294478158966319
09-Apr-19
21.634759
-0.116177
-0.5341241406806585
08-Apr-19
21.750936
-0.042864
-0.1966797896649506
05-Apr-19
21.7938
0.061281
0.28197835694978574
04-Apr-19
21.732519
0.026039
0.11995956967688912
03-Apr-19
21.70648
0.040118
0.18516260367107315
02-Apr-19
21.666362
0.058452
0.2705120485970184
01-Apr-19
21.60791
0.258651
1.2115221422907465
29-Mar-19
21.349259
0.143725
0.6777711893508553
28-Mar-19
21.205534
0.04747
0.22435890164619976
27-Mar-19
21.158064
-0.014913
-0.07043411986892538
26-Mar-19
21.172977
0.235089
1.1227923274783016
25-Mar-19
20.937888
-0.150542
-0.713860633532226
22-Mar-19
21.08843
-0.185228
-0.8706918199023412
21-Mar-19
21.273658
0.144442
0.6836126811330813
20-Mar-19
21.129216
-0.094062
-0.4432020350484972
19-Mar-19
21.223278
0.009419
0.04440021968657376
18-Mar-19
21.213859
0.071068
0.33613348398515597
15-Mar-19
21.142791
0.086039
0.40860527777503386
14-Mar-19
21.056752
0.021244
0.10099114316611703
13-Mar-19
21.035508
0.058778
0.2802057327333669
12-Mar-19
20.97673
-0.005148
-0.02453545864674268
11-Mar-19
20.981878
0.256819
1.2391713818522785
08-Mar-19
20.725059
-0.108562
-0.5210904047836907
07-Mar-19
20.833621
-0.004746
-0.022775297123810132
06-Mar-19
20.838367
-0.109475
-0.5226075316015846
05-Mar-19
20.947842
0.000999
0.004769215103201948
04-Mar-19
20.946843
0.063443
0.30379631669172646
01-Mar-19
20.8834
0.105106
0.5058451863276167
28-Feb-19
20.778294
-0.140092
-0.6697075003778972
27-Feb-19
20.918386
-0.038433
-0.18339138206041672
26-Feb-19
20.956819
-0.019495
-0.09293815872512205
25-Feb-19
20.976314
0.035541
0.1697215284268637
22-Feb-19
20.940773
0.110569
0.5308109320484812
21-Feb-19
20.830204
-0.053391
-0.25566000489858187
20-Feb-19
20.883595
0.052011
0.2496737646066665
19-Feb-19
20.831584
-0.036122
-0.17310000437997353
15-Feb-19
20.867706
0.212926
1.0308800190561216
14-Feb-19
20.65478
-0.021889
-0.10586328000898017
13-Feb-19
20.676669
0.100734
0.48957191981798154
12-Feb-19
20.575935
0.194721
0.9553945118283925
11-Feb-19
20.381214
0.106193
0.5237627127488549
08-Feb-19
20.275021
-0.012966
-0.06390974126708579
07-Feb-19
20.287987
-0.160318
-0.7840160834846702
06-Feb-19
20.448305
0.01502
0.07350751482201712
05-Feb-19
20.433285
0.169359
0.8357659813799162
04-Feb-19
20.263926
0.150967
0.7505956731677323
01-Feb-19
20.112959
0.023519
0.11707145644677004
31-Jan-19
20.08944
0.091568
0.45788871935973985
30-Jan-19
19.997872
0.196734
0.9935489566306744
29-Jan-19
19.801138
0.038691
0.1957804112011028
28-Jan-19
19.762447
-0.19193
-0.9618441106931076
25-Jan-19
19.954377
0.108508
0.5467535838314764
24-Jan-19
19.845869
0.075188
0.3803005065935766
23-Jan-19
19.770681
-0.026073
-0.13170340955896104
22-Jan-19
19.796754
-0.200802
-1.004132705016553
18-Jan-19
19.997556
0.274028
1.3893457600486079
17-Jan-19
19.723528
0.117435
0.5989719624404516
16-Jan-19
19.606093
0.09403
0.48190701311286255
15-Jan-19
19.512063
0.21307
1.104047242257666
14-Jan-19
19.298993
-0.071545
-0.3693495761449682
11-Jan-19
19.370538
0.070084
0.36312099186889596
10-Jan-19
19.300454
0.050791
0.26385396980715975
09-Jan-19
19.249663
0.036574
0.19035981148060055
08-Jan-19
19.213089
0.191448
1.0064746779733673
07-Jan-19
19.021641
0.06824
0.36004092352607325
04-Jan-19
18.953401
0.479619
2.596214462203787
03-Jan-19
18.473782
-0.338059
-1.7970543127597134
02-Jan-19
18.811841
0.233215
1.255286585778733
28-Dec-18
18.578626
0.037317
0.20126410708111278
27-Dec-18
18.541309
0.29159
1.5977780260616616
21-Dec-18
18.249719
-0.272843
-1.4730305667218173
20-Dec-18
18.522562
-0.287227
-1.5270080913719979
19-Dec-18
18.809789
-0.249474
-1.3089383361780569
18-Dec-18
19.059263
-0.105352
-0.5497214527920337
17-Dec-18
19.164615
-0.348583
-1.7863960587085725
14-Dec-18
19.513198
-0.231452
-1.1722264005692682
13-Dec-18
19.74465
0.019824
0.10050278770519953
12-Dec-18
19.724826
0.140317
0.7164693278754142
11-Dec-18
19.584509
0.108574
0.5574777282836485
10-Dec-18
19.475935
-0.099763
-0.5096267831675785
07-Dec-18
19.575698
-0.267032
-1.3457422441367695
06-Dec-18
19.84273
-0.31307
-1.5532501810893142
04-Dec-18
20.1558
-0.500487
-2.422928186464489
03-Dec-18
20.656287
0.206585
1.0102103199352246
30-Nov-18
20.449702
0.095607
0.4697187470138073
29-Nov-18
20.354095
-0.145223
-0.7084284462536754
28-Nov-18
20.499318
0.324239
1.6071262967545257
27-Nov-18
20.175079
0.098101
0.4886243338016309
26-Nov-18
20.076978
0.250746
1.2647183791655419
23-Nov-18
19.826232
-0.007521
-0.03792020602454815
21-Nov-18
19.833753
0.109581
0.5555670473771979
20-Nov-18
19.724172
-0.252074
-1.2618687214805024
19-Nov-18
19.976246
-0.32321
-1.592210155779544
16-Nov-18
20.299456
-0.080175
-0.39340751557277953
15-Nov-18
20.379631
0.096841
0.4774540386209195
14-Nov-18
20.28279
-0.161018
-0.7876125621997624
13-Nov-18
20.443808
-0.072935
-0.3554901477295885
12-Nov-18
20.516743
-0.159185
-0.7699049832249367
09-Nov-18
20.675928
-0.057266
-0.27620442851207583
08-Nov-18
20.733194
0.067794
0.3280555905039341
07-Nov-18
20.6654
0.238785
1.168989575610056
06-Nov-18
20.426615
0.071251
0.3500354992423619
05-Nov-18
20.355364
-0.000101
-0.0004961812466578385
02-Nov-18
20.355465
-0.00822
-0.04036597501876502
01-Nov-18
20.363685
0.072124
0.35543840121516523
31-Oct-18
20.291561
0.306766
1.5349969814551512
30-Oct-18
19.984795
0.260415
1.320269635851672
29-Oct-18
19.72438
-0.093872
-0.4736643776655984
26-Oct-18
19.818252
-0.226884
-1.1318656057010539
25-Oct-18
20.045136
0.205339
1.0349853882073492
24-Oct-18
19.839797
-0.33957
-1.6827584334037833
23-Oct-18
20.179367
-0.174708
-0.858344090802456
22-Oct-18
20.354075
-0.041073
-0.20138613360393365
19-Oct-18
20.395148
-0.03137
-0.15357487751950674
18-Oct-18
20.426518
-0.175652
-0.8525898000065042
17-Oct-18
20.60217
0.074312
0.3620056218237675
16-Oct-18
20.527858
0.364729
1.8088908720466947
15-Oct-18
20.163129
-0.124602
-0.614174152841439
12-Oct-18
20.287731
0.179649
0.8934168858074082
11-Oct-18
20.108082
-0.481253
-2.3373897214261654
10-Oct-18
20.589335
-0.601595
-2.838926842757727
09-Oct-18
21.19093
-0.041864
-0.1971667035435845
08-Oct-18
21.232794
-0.007818
-0.03680684906819069
05-Oct-18
21.240612
-0.118454
-0.5545841751694573
04-Oct-18
21.359066
-0.139273
-0.6478314440943553
03-Oct-18
21.498339
0.032921
0.15336761669397725
02-Oct-18
21.465418
0.009094
0.04238377459251641
01-Oct-18
21.456324
0.097218
0.45515949965321584
28-Sep-18
21.359106
0.066892
0.3141617870269386
27-Sep-18
21.292214
0.125163
0.5913105231333359
26-Sep-18
21.167051
0.031742
0.15018469803304035
25-Sep-18
21.135309
0.020823
0.09861949753358902
24-Sep-18
21.114486
-0.118435
-0.5577894817203907
21-Sep-18
21.232921
0.025961
0.12241735732042688
20-Sep-18
21.20696
0.026783
0.12645314531601884
19-Sep-18
21.180177
0.107747
0.5113173943394284
18-Sep-18
21.07243
0.096329
0.45923215186654565
17-Sep-18
20.976101
-0.099795
-0.47350300077396473
14-Sep-18
21.075896
0.053813
0.2559831963369187
13-Sep-18
21.022083
0.011173
0.053177135116946384
12-Sep-18
21.01091
-0.022458
-0.10677319961310999
11-Sep-18
21.033368
0.083488
0.3985130225089595
10-Sep-18
20.94988
0.012911
0.061666041536384754
07-Sep-18
20.936969
0.02415
0.11547941002119322
06-Sep-18
20.912819
-0.090333
-0.43009258800774286
05-Sep-18
21.003152
-0.225505
-1.06226691589581
04-Sep-18
21.228657
0.020917
0.09862908541881407
31-Aug-18
21.20774
-0.093664
-0.43970810562533813
30-Aug-18
21.301404
-0.023278
-0.10915989274775587
29-Aug-18
21.324682
0.11847
0.558657057658388
28-Aug-18
21.206212
0.047997
0.22684805878000577
24-Aug-18
21.158215
0.026268
0.12430468427731718
23-Aug-18
21.131947
-0.021768
-0.10290391073151926
22-Aug-18
21.153715
-0.103855
-0.48855537109838987
21-Aug-18
21.25757
-0.094127
-0.4408408380842047
20-Aug-18
21.351697
0.028855
0.1353243624841379
17-Aug-18
21.322842
0.038343
0.1801451845307705
16-Aug-18
21.284499
0.011865
0.055775885581447034
15-Aug-18
21.272634
-0.101498
-0.4748637277995663
14-Aug-18
21.374132
0.180846
0.8533174138262467
13-Aug-18
21.193286
-0.092179
-0.43306077645003294
10-Aug-18
21.285465
0.025524
0.12005677720366205
09-Aug-18
21.259941
0.041882
0.19738846046191125
08-Aug-18
21.218059
-0.027347
-0.12871959236740405
07-Aug-18
21.245406
0.031873
0.15024842867993748
06-Aug-18
21.213533
0.078774
0.3727224899985848
03-Aug-18
21.134759
0.116798
0.5557056652641044
02-Aug-18
21.017961
0.093428
0.4464998095775901
01-Aug-18
20.924533
0.01424
0.06810043264338764
31-Jul-18
20.910293
0.068378
0.3280792575922126
30-Jul-18
20.841915
-0.180341
-0.8578575011169115
27-Jul-18
21.022256
-0.043206
-0.20510350069701772
26-Jul-18
21.065462
0.029375
0.13964098931517063
25-Jul-18
21.036087
0.160692
0.7697674702682272
24-Jul-18
20.875395
0.111311
0.5360746951322293
23-Jul-18
20.764084
0.008929
0.04302063752354535
20-Jul-18
20.755155
-0.126793
-0.6071895208243981
19-Jul-18
20.881948
-0.018229
-0.08721935704180879
18-Jul-18
20.900177
0.112399
0.5406975194751454
17-Jul-18
20.787778
0.095657
0.4622870705231233
16-Jul-18
20.692121
-0.088193
-0.4244064839443716
13-Jul-18
20.780314
0.066758
0.3222913535464408
12-Jul-18
20.713556
0.196636
0.9584089619689505
11-Jul-18
20.51692
-0.181043
-0.8746899392949925
10-Jul-18
20.697963
0.114208
0.5548453136951931
09-Jul-18
20.583755
0.167529
0.8205679149515684
06-Jul-18
20.416226
0.075485
0.37110250801580924
05-Jul-18
20.340741
0.046577
0.2295093308598472
03-Jul-18
20.294164
-0.074887
-0.3676509033238711
02-Jul-18
20.369051
0.050217
0.24714508716395833
29-Jun-18
20.318834
-0.073997
-0.3628579082521696
28-Jun-18
20.392831
0.065817
0.3237907938667234
27-Jun-18
20.327014
0.006605
0.03250426701549167
26-Jun-18
20.320409
0.063087
0.31142813447898
25-Jun-18
20.257322
-0.370155
-1.7944753980334096
22-Jun-18
20.627477
0.033654
0.1634179336201928
21-Jun-18
20.593823
-0.164994
-0.7948140782781601
20-Jun-18
20.758817
0.036276
0.17505575209140617
19-Jun-18
20.722541
-0.052604
-0.2532064156471591
18-Jun-18
20.775145
-0.073875
-0.3543332012727697
15-Jun-18
20.84902
-0.016764
-0.08034205664162919
14-Jun-18
20.865784
0.238986
1.1586189965112375
13-Jun-18
20.626798
-0.026711
-0.1293291130335286
12-Jun-18
20.653509
0.047459
0.2303158538390424
11-Jun-18
20.60605
-0.006733
-0.03266419677536993
08-Jun-18
20.612783
0.103857
0.5063990186516837
07-Jun-18
20.508926
-0.064031
-0.3112386809538366
06-Jun-18
20.572957
-0.028117
-0.1364831755858942
05-Jun-18
20.601074
0.090346
0.44048168353653755
01-Jun-18
20.510728
0.176781
0.8693885156679124
31-May-18
20.333947
-0.335225
-1.6218598403458058
30-May-18
20.669172
0.08729
0.42411087576928097
29-May-18
20.581882
-0.105748
-0.5111653679034283
25-May-18
20.68763
0.055686
0.2699018570426519
24-May-18
20.631944
-0.084115
-0.4060376541696468
23-May-18
20.716059
0.06498
0.31465668210363246
22-May-18
20.651079
-0.056778
-0.27418578368587343
21-May-18
20.707857
0.133623
0.6494676788452974
18-May-18
20.574234
-0.003478
-0.01690178188906522
17-May-18
20.577712
0.020356
0.09902051606247418
16-May-18
20.557356
0.162272
0.7956427146855586
15-May-18
20.395084
0.030214
0.1483633335248396
14-May-18
20.36487
0.000538
0.0026418740374101147
11-May-18
20.364332
-0.023982
-0.11762620489364643
10-May-18
20.388314
0.0994
0.489922723315797
09-May-18
20.288914
0.143656
0.7131008200540296
08-May-18
20.145258
0.184818
0.9259214726729471
04-May-18
19.96044
0.212298
1.0750277165315096
03-May-18
19.748142
-0.03819
-0.19301202466429856
02-May-18
19.786332
-0.012676
-0.06402340965769598
01-May-18
19.799008
0.126178
0.6413820482360697
30-Apr-18
19.67283
-0.054709
-0.27732298488929613
27-Apr-18
19.727539
0.05437
0.2763662529407438
26-Apr-18
19.673169
0.246802
1.2704485609687082
25-Apr-18
19.426367
0.02549
0.13138581312587055
24-Apr-18
19.400877
-0.135565
-0.6939083380689278
23-Apr-18
19.536442
0.069537
0.3572062431084962
20-Apr-18
19.466905
-0.011398
-0.0585163912893233
19-Apr-18
19.478303
-0.049648
-0.254240703492138
18-Apr-18
19.527951
0.016265
0.0833603000786298
17-Apr-18
19.511686
0.187955
0.9726641299239779
16-Apr-18
19.323731
0.041109
0.2131919611347461
13-Apr-18
19.282622
-0.031658
-0.16390981180763664
12-Apr-18
19.31428
0.18299
0.9564958766502416
11-Apr-18
19.13129
-0.122214
-0.6347623788376391
10-Apr-18
19.253504
0.206134
1.0822176499957736
09-Apr-18
19.04737
0.00409
0.021477392550022897
06-Apr-18
19.04328
-0.305905
-1.5809709814651107
05-Apr-18
19.349185
0.292398
1.5343509900173624
04-Apr-18
19.056787
0.077932
0.41062540390344937
03-Apr-18
18.978855
-0.116393
-0.6095390853263597
29-Mar-18
19.095248
0.24608
1.3055218140132232
28-Mar-18
18.849168
0.009862
0.05234800050490183
27-Mar-18
18.839306
-0.050259
-0.26606753517087345
26-Mar-18
18.889565
0.173964
0.9295132974890841
23-Mar-18
18.715601
-0.411282
-2.150282406181917
22-Mar-18
19.126883
-0.397741
-2.0371250171066033
21-Mar-18
19.524624
-0.008164
-0.04179638871829255
20-Mar-18
19.532788
0.097179
0.5000049136613111
19-Mar-18
19.435609
-0.29526
-1.4964368776661585
16-Mar-18
19.730869
0.073128
0.37200612216836104
15-Mar-18
19.657741
0.054851
0.2798107830018941
14-Mar-18
19.60289
-0.030628
-0.15599853271329162
13-Mar-18
19.633518
-0.213013
-1.0733009209518782
12-Mar-18
19.846531
0.047303
0.23891335561164304
09-Mar-18
19.799228
0.236292
1.2078555079871447
08-Mar-18
19.562936
0.20675
1.0681339805269487
07-Mar-18
19.356186
-0.019667
-0.10150262803913716
06-Mar-18
19.375853
-0.009268
-0.04780986407048994
05-Mar-18
19.385121
-0.081283
-0.41755529167071637
01-Mar-18
19.466404
-0.228178
-1.1585825990112408
28-Feb-18
19.694582
-0.198821
-0.9994318216948603
27-Feb-18
19.893403
-0.095807
-0.47929357888580887
26-Feb-18
19.98921
0.191773
0.9686758947635494
23-Feb-18
19.797437
0.255836
1.3091864888654723
22-Feb-18
19.541601
-0.006198
-0.0317068944692955
21-Feb-18
19.547799
-0.03806
-0.19432387417881442
20-Feb-18
19.585859
0.063087
0.3231457090212394
16-Feb-18
19.522772
0.113192
0.5831759368311936
15-Feb-18
19.40958
0.122236
0.6337627409974126
14-Feb-18
19.287344
0.155549
0.8130392365170126
13-Feb-18
19.131795
-0.079816
-0.4154570899858424
12-Feb-18
19.211611
0.188722
0.9920785428543477
09-Feb-18
19.022889
0.070503
0.37200065469329296
08-Feb-18
18.952386
-0.460368
-2.3714718684427774
07-Feb-18
19.412754
0.101396
0.5250588798571286
06-Feb-18
19.311358
0.07413
0.38534657903935016
05-Feb-18
19.237228
-0.594706
-2.9987292212650565
02-Feb-18
19.831934
-0.319447
-1.585236267430009
01-Feb-18
20.151381
-0.025192
-0.12485767528509426
31-Jan-18
20.176573
-0.082629
-0.4078591052105606
30-Jan-18
20.259202
-0.273818
-1.3335495703992886
29-Jan-18
20.53302
-0.007297
-0.03552525503866372
26-Jan-18
20.540317
0.246523
1.214770387439628
25-Jan-18
20.293794
-0.179451
-0.876514690270155
24-Jan-18
20.473245
-0.126282
-0.6130334934389513
23-Jan-18
20.599527
0.014125
0.06861658567561615
22-Jan-18
20.585402
0.081415
0.3970691163625884
19-Jan-18
20.503987
0.124181
0.6093335726552058
18-Jan-18
20.379806
-0.023605
-0.11569144002441553
17-Jan-18
20.403411
0.086487
0.4256894399959364
16-Jan-18
20.316924
-0.110927
-0.5430184506436825
12-Jan-18
20.427851
-0.042492
-0.20757834883372497
11-Jan-18
20.470343
-0.019316
-0.0942719446917101
10-Jan-18
20.489659
-0.084488
-0.41065128969866893
09-Jan-18
20.574147
0.118785
0.5807034849835461
08-Jan-18
20.455362
0.114868
0.5647257141345732
05-Jan-18
20.340494
0.19573
0.9716172400927606
04-Jan-18
20.144764
0.076591
0.3816540748378041
03-Jan-18
20.068173
0.127873
0.6412792184671243
02-Jan-18
19.9403
-0.092028
-0.45939742999415745
28-Dec-17
20.032328
-0.036327
-0.18101362547714334
27-Dec-17
20.068655
-0.030562
-0.15205567460662772
21-Dec-17
20.099217
0.088777
0.44365341291845656
20-Dec-17
20.01044
-0.129357
-0.6422954511408432
19-Dec-17
20.139797
-0.069194
-0.3423921560457917
18-Dec-17
20.208991
0.098094
0.4877654139444899
15-Dec-17
20.110897
0.094603
0.47262994838105393
14-Dec-17
20.016294
-0.094705
-0.47091146491529334
13-Dec-17
20.110999
-0.038858
-0.19284504103428624
12-Dec-17
20.149857
0.134654
0.6727586025482729
11-Dec-17
20.015203
-0.000014
-0.00006994678099168248
08-Dec-17
20.015217
0.160775
0.80976841353688
07-Dec-17
19.854442
0.051466
0.2598902306400816
06-Dec-17
19.802976
0.019533
0.09873407778413494
05-Dec-17
19.783443
-0.028735
-0.14503705751078957
04-Dec-17
19.812178
0.03524
0.17818734123553404
01-Dec-17
19.776938
0.018027
0.09123478515592282
30-Nov-17
19.758911
-0.090202
-0.45443844266491906
29-Nov-17
19.849113
0.026889
0.13565077258737465
28-Nov-17
19.822224
0.187692
0.9559280557336431
27-Nov-17
19.634532
-0.004806
-0.024471293278826405
24-Nov-17
19.639338
-0.156833
-0.7922390648171306
22-Nov-17
19.796171
-0.073658
-0.3707027373008595
21-Nov-17
19.869829
0.149319
0.7571761582230886
20-Nov-17
19.72051
0.082056
0.4178332978756882
17-Nov-17
19.638454
-0.041614
-0.21145252140388945
16-Nov-17
19.680068
0.194702
0.9992216723052572
15-Nov-17
19.485366
-0.180244
-0.9165441600845333
14-Nov-17
19.66561
-0.186862
-0.9412530590648862
13-Nov-17
19.852472
-0.044887
-0.22559275328951947
10-Nov-17
19.897359
-0.082083
-0.41083729966032084
09-Nov-17
19.979442
-0.145849
-0.7247050489853787
08-Nov-17
20.125291
0.023192
0.11537103662657318
07-Nov-17
20.102099
0.016993
0.08460498042678988
06-Nov-17
20.085106
0.067219
0.33579468202612994
03-Nov-17
20.017887
0.118054
0.593241159360483
02-Nov-17
19.899833
-0.075665
-0.378789054470632
01-Nov-17
19.975498
0.099389
0.5000425385069079
31-Oct-17
19.876109
-0.01543
-0.0775706696198821
30-Oct-17
19.891539
-0.076813
-0.38467370767502496
27-Oct-17
19.968352
0.293821
1.4934078987702426
26-Oct-17
19.674531
0.199766
1.0257684752550287
25-Oct-17
19.474765
-0.157834
-0.8039383883916745
24-Oct-17
19.632599
-0.014248
-0.07252054235470964
23-Oct-17
19.646847
0.020027
0.10203894466857086
20-Oct-17
19.62682
0.131977
0.6769841644787804
19-Oct-17
19.494843
-0.099439
-0.5074898891421488
18-Oct-17
19.594282
-0.011331
-0.05779467339276767
17-Oct-17
19.605613
0.051431
0.26301790583722706
16-Oct-17
19.554182
0.080702
0.41442002148563073
13-Oct-17
19.47348
0.059362
0.30576717417706023
12-Oct-17
19.414118
-0.010788
-0.05553694828690548
11-Oct-17
19.424906
-0.014985
-0.07708376554168951
10-Oct-17
19.439891
-0.048966
-0.2512512663005327
09-Oct-17
19.488857
-0.018116
-0.09286935497373171
06-Oct-17
19.506973
-0.047749
-0.24418143096076744
05-Oct-17
19.554722
0.131162
0.6752727100490332
04-Oct-17
19.42356
0.003162
0.016281849630476162
03-Oct-17
19.420398
0.0178
0.09174029168671123
02-Oct-17
19.402598
0.180457
0.938797608445386
29-Sep-17
19.222141
0.01963
0.10222621406127563
28-Sep-17
19.202511
-0.043012
-0.22349093864583466
27-Sep-17
19.245523
0.114817
0.6001712639355808
26-Sep-17
19.130706
0.109
0.5730295694823587
25-Sep-17
19.021706
0.110526
0.5844479297431466
22-Sep-17
18.91118
-0.033221
-0.17536051944846395
21-Sep-17
18.944401
0.037392
0.19776792828521952
20-Sep-17
18.907009
-0.00173
-0.009149208733591383
19-Sep-17
18.908739
0.013521
0.07155778779583279
18-Sep-17
18.895218
0.041585
0.22056756912580192
15-Sep-17
18.853633
-0.102017
-0.5381878226280818
14-Sep-17
18.95565
0.041744
0.2207053371207407
13-Sep-17
18.913906
0.044523
0.23595366101795698
12-Sep-17
18.869383
0.107913
0.5751841406883362
11-Sep-17
18.76147
0.222187
1.1984659816671444
08-Sep-17
18.539283
-0.019805
-0.10671321780466798
07-Sep-17
18.559088
-0.052336
-0.28120363063030535
06-Sep-17
18.611424
0.018511
0.09955943966391925
05-Sep-17
18.592913
-0.173669
-0.9254162532100945
01-Sep-17
18.766582
0.075299
0.4028562405266669
31-Aug-17
18.691283
0.087033
0.4678124622062163
30-Aug-17
18.60425
0.196939
1.0698955431350077
29-Aug-17
18.407311
-0.231362
-1.2413008157823253
25-Aug-17
18.638673
-0.057713
-0.3086853256024988
24-Aug-17
18.696386
-0.006764
-0.036165031024185765
23-Aug-17
18.70315
-0.108058
-0.5744341352240643
22-Aug-17
18.811208
0.210132
1.129676584300822
21-Aug-17
18.601076
-0.08852
-0.47363249585491307
18-Aug-17
18.689596
-0.068601
-0.36571212041327855
17-Aug-17
18.758197
-0.231437
-1.2187544004270963
16-Aug-17
18.989634
0.074352
0.3930789929539512
15-Aug-17
18.915282
0.073344
0.38925932141375263
14-Aug-17
18.841938
0.156087
0.835321870007419
11-Aug-17
18.685851
-0.090877
-0.4839874125033925
10-Aug-17
18.776728
-0.210845
-1.1104368104338558
09-Aug-17
18.987573
-0.054581
-0.2866324891606275
08-Aug-17
19.042154
0.046888
0.24684044961518306
07-Aug-17
18.995266
-0.033877
-0.1780269347915458
04-Aug-17
19.029143
0.196563
1.0437390946965313
03-Aug-17
18.83258
-0.045509
-0.2410678326603927
02-Aug-17
18.878089
-0.074158
-0.3912886952138182
01-Aug-17
18.952247
0.057589
0.30478985118439295
31-Jul-17
18.894658
-0.062791
-0.33122072489816534
28-Jul-17
18.957449
-0.162748
-0.851183698578001
27-Jul-17
19.120197
-0.039963
-0.20857341483578426
26-Jul-17
19.16016
0.063654
0.33332799204210445
25-Jul-17
19.096506
0.026617
0.13957606150722743
24-Jul-17
19.069889
-0.015603
-0.08175319766448777
21-Jul-17
19.085492
-0.082984
-0.43291913243389823
20-Jul-17
19.168476
-0.144848
-0.7499900068988642
19-Jul-17
19.313324
0.192375
1.0060954610568753
18-Jul-17
19.120949
-0.173477
-0.8991042283403508
17-Jul-17
19.294426
-0.034257
-0.17723401020131585
14-Jul-17
19.328683
0.037357
0.19364661610093573
13-Jul-17
19.291326
0.068531
0.35650903003439405
12-Jul-17
19.222795
0.170401
0.894381042088464
11-Jul-17
19.052394
-0.065688
-0.3435909522723043
10-Jul-17
19.118082
0.043917
0.23024336845151544
07-Jul-17
19.074165
0.066723
0.35103618887801946
06-Jul-17
19.007442
-0.237679
-1.2350091225718975
05-Jul-17
19.245121
0.065613
0.3420994949401205
03-Jul-17
19.179508
0.105027
0.5506152434763494
30-Jun-17
19.074481
0.003528
0.01849933771007668
29-Jun-17
19.070953
-0.225911
-1.1707135418480432
28-Jun-17
19.296864
0.015899
0.08245956569082512
27-Jun-17
19.280965
-0.244715
-1.2532982205997436
26-Jun-17
19.52568
0.022039
0.11299941380176143
23-Jun-17
19.503641
-0.038976
-0.19944104722514902
22-Jun-17
19.542617
-0.009937
-0.050822005145721626
21-Jun-17
19.552554
-0.053599
-0.27337846440349617
20-Jun-17
19.606153
-0.068859
-0.3499819974696839
19-Jun-17
19.675012
0.188193
0.9657451018557723
16-Jun-17
19.486819
-0.016246
-0.08329972750436919
15-Jun-17
19.503065
0.083277
0.42882548460364245
14-Jun-17
19.419788
-0.105288
-0.5392450200962086
13-Jun-17
19.525076
0.096386
0.4961013840871412
12-Jun-17
19.42869
-0.070667
-0.3624068219275128
09-Jun-17
19.499357
0.05123
0.26341868294052173
08-Jun-17
19.448127
0.042962
0.22139466477095143
07-Jun-17
19.405165
0.017578
0.09066625980840215
06-Jun-17
19.387587
-0.07403
-0.38038976925709717
02-Jun-17
19.461617
0.036754
0.18921111567170384
01-Jun-17
19.424863
0.151516
0.786142645592382
31-May-17
19.273347
-0.244685
-1.2536356124428938
30-May-17
19.518032
-0.007728
-0.039578485037202134
26-May-17
19.52576
0.028258
0.14493138659506227
25-May-17
19.497502
0.020907
0.10734422520979668
24-May-17
19.476595
0.091695
0.47302281672848456
23-May-17
19.3849
0.051584
0.26681403231602896
22-May-17
19.333316
0.013853
0.07170489159041325
19-May-17
19.319463
0.023419
0.12136684597112236
18-May-17
19.296044
0.022503
0.11675591942342095
17-May-17
19.273541
-0.349473
-1.7809343661478303
16-May-17
19.623014
-0.132133
-0.6688535397888965
15-May-17
19.755147
-0.004689
-0.023729954034031456
12-May-17
19.759836
-0.080446
-0.4054680271177597
11-May-17
19.840282
-0.039928
-0.2008429488420897
10-May-17
19.88021
0.070523
0.35600259610361334
09-May-17
19.809687
0.034409
0.17400008232501207
08-May-17
19.775278
0.111751
0.5683161520311183
05-May-17
19.663527
0.034655
0.1765511538309486
04-May-17
19.628872
-0.030118
-0.15320217366202435
03-May-17
19.65899
-0.040702
-0.20661236734056554
02-May-17
19.699692
0.062787
0.31973979606256686
28-Apr-17
19.636905
-0.068515
-0.34769621758886643
27-Apr-17
19.70542
0.010181
0.05169269588452316
26-Apr-17
19.695239
0.094821
0.48377029510289016
25-Apr-17
19.600418
-0.005452
-0.02780799831887083
24-Apr-17
19.60587
-0.001933
-0.009858320179981409
21-Apr-17
19.607803
0.101331
0.51947374184322
20-Apr-17
19.506472
0.029091
0.14935786284613933
19-Apr-17
19.477381
-0.051727
-0.26487128854016273
18-Apr-17
19.529108
-0.086807
-0.4425335244366628
13-Apr-17
19.615915
-0.114649
-0.5810731005966175
12-Apr-17
19.730564
-0.036502
-0.18466068763062762
11-Apr-17
19.767066
-0.041152
-0.20775215620102727
10-Apr-17
19.808218
0.050721
0.2567177411187257
07-Apr-17
19.757497
0.064105
0.32551527943992586
06-Apr-17
19.693392
0.022508
0.11442292069842921
05-Apr-17
19.670884
-0.041449
-0.21026937805890353
04-Apr-17
19.712333
-0.007592
-0.03849913222286596
03-Apr-17
19.719925
0.029156
0.14806938215566898
31-Mar-17
19.690769
0.00881
0.04476180445249378
30-Mar-17
19.681959
0.064932
0.3309981680710334
29-Mar-17
19.617027
0.205451
1.0583942282687402
28-Mar-17
19.411576
0.172937
0.8989045430916397
27-Mar-17
19.238639
-0.14802
-0.7635147448562437
24-Mar-17
19.386659
-0.023259
-0.11983049078311407
23-Mar-17
19.409918
0.051478
0.2659201877837264
22-Mar-17
19.35844
-0.024281
-0.12527136927782223
21-Mar-17
19.382721
-0.249376
-1.2702463725602007
20-Mar-17
19.632097
-0.047271
-0.24020588466052364
17-Mar-17
19.679368
-0.018614
-0.09449698959010115
16-Mar-17
19.697982
-0.085754
-0.43345705785803046
15-Mar-17
19.783736
0.146182
0.7444002445518418
14-Mar-17
19.637554
-0.030677
-0.15597233935273588
13-Mar-17
19.668231
0.023661
0.1204454971526483
10-Mar-17
19.64457
-0.033389
-0.1696771499523909
09-Mar-17
19.677959
-0.031944
-0.16207081282946953
08-Mar-17
19.709903
-0.013707
-0.06949539156371476
07-Mar-17
19.72361
-0.021958
-0.11120470173357383
06-Mar-17
19.745568
-0.095721
-0.4824333741623339
03-Mar-17
19.841289
-0.066283
-0.3329537122859583
02-Mar-17
19.907572
-0.02053
-0.1030203478484805
01-Mar-17
19.928102
0.322112
1.6429264729809614
28-Feb-17
19.60599
-0.117006
-0.5932465838354376
27-Feb-17
19.722996
-0.072251
-0.36499165683560303
24-Feb-17
19.795247
-0.001836
-0.00927409356216772
23-Feb-17
19.797083
-0.053728
-0.27065896703162406
22-Feb-17
19.850811
-0.018172
-0.09145913507500611
21-Feb-17
19.868983
0.244699
1.2469193780522132
17-Feb-17
19.624284
0.076295
0.3902959020490548
16-Feb-17
19.547989
-0.141755
-0.7199433369981855
15-Feb-17
19.689744
0.090047
0.45943057180934993
14-Feb-17
19.599697
0.081816
0.4191848490110171
13-Feb-17
19.517881
0.127159
0.6557723843392732
10-Feb-17
19.390722
0.151184
0.7857984947455599
09-Feb-17
19.239538
0.134384
0.7033913466491817
08-Feb-17
19.105154
0.019803
0.10376020854947861
07-Feb-17
19.085351
0.084545
0.44495480875916527
06-Feb-17
19.000806
0.009401
0.04950134021153253
03-Feb-17
18.991405
0.140483
0.7452314534005287
02-Feb-17
18.850922
-0.062585
-0.3309010856632776
01-Feb-17
18.913507
0.095545
0.5077329840500262
31-Jan-17
18.817962
-0.200895
-1.0562937615020713
30-Jan-17
19.018857
-0.093051
-0.48687446590889827
27-Jan-17
19.111908
-0.069803
-0.36390392911247593
26-Jan-17
19.181711
0.109956
0.57653844651423
25-Jan-17
19.071755
0.183628
0.9721874487608009
24-Jan-17
18.888127
0.081238
0.4319587359716963
23-Jan-17
18.806889
-0.133211
-0.7033278599373816
20-Jan-17
18.9401
-0.048107
-0.25335198842102363
19-Jan-17
18.988207
0.043785
0.23112344097909138
18-Jan-17
18.944422
0.030972
0.16375648017680539
17-Jan-17
18.91345
-0.178716
-0.9360697995188183
13-Jan-17
19.092166
0.101741
0.5357489366351728
12-Jan-17
18.990425
-0.2779
-1.4422634037987214
11-Jan-17
19.268325
0.210098
1.1024005538395572
10-Jan-17
19.058227
-0.036987
-0.193697750651027
09-Jan-17
19.095214
-0.027529
-0.14395947275973955
06-Jan-17
19.122743
0.05245
0.2750351030264716
05-Jan-17
19.070293
-0.1357
-0.7065502939629312
04-Jan-17
19.205993
0.007129
0.03713240533398226
03-Jan-17
19.198864
0.247539
1.3061830769088705
29-Dec-16
18.951325
-0.144579
-0.757120479868353
28-Dec-16
19.095904
0.038168
0.20027562560421658
22-Dec-16
19.057736
-0.065919
-0.34469875136316774
21-Dec-16
19.123655
-0.11484
-0.5969281900689217
20-Dec-16
19.238495
0.138246
0.7237916113030778
19-Dec-16
19.100249
-0.00546
-0.02857784550157233
16-Dec-16
19.105709
0.013058
0.06839280726390484
15-Dec-16
19.092651
0.328949
1.7531135380427594
14-Dec-16
18.763702
-0.130061
-0.6883806047530077
13-Dec-16
18.893763
0.090881
0.48333548016734884
12-Dec-16
18.802882
-0.125407
-0.6625374327283359
09-Dec-16
18.928289
0.208945
1.1161983026755637
08-Dec-16
18.719344
0.306763
1.66605105498246
07-Dec-16
18.412581
0.172628
0.9464278773086751
06-Dec-16
18.239953
0.088361
0.48679476709260544
05-Dec-16
18.151592
-0.012439
-0.06848149510425301
02-Dec-16
18.164031
-0.079973
-0.4383522389054508
01-Dec-16
18.244004
-0.04128
-0.22575531230469267
30-Nov-16
18.285284
-0.098575
-0.5362040690151072
29-Nov-16
18.383859
-0.032218
-0.17494496792123534
28-Nov-16
18.416077
-0.048401
-0.2621303456290505
25-Nov-16
18.464478
-0.005646
-0.030568284219423758
23-Nov-16
18.470124
0.064973
0.3530153053349033
22-Nov-16
18.405151
0.084609
0.46182585646210683
21-Nov-16
18.320542
0.058209
0.31873802761125863
18-Nov-16
18.262333
0.069014
0.37933705224428815
17-Nov-16
18.193319
0.092617
0.5116762874721654
16-Nov-16
18.100702
0.056453
0.31285868422675833
15-Nov-16
18.044249
0.094796
0.5281275145264872
14-Nov-16
17.949453
0.172148
0.9683582522772715
11-Nov-16
17.777305
-0.005681
-0.03194626594206395
10-Nov-16
17.782986
0.165708
0.9405993366285076
09-Nov-16
17.617278
0.207976
1.1946257236504945
08-Nov-16
17.409302
0.048663
0.28030650254290757
07-Nov-16
17.360639
0.397076
2.340758247545047
04-Nov-16
16.963563
-0.113472
-0.6644713206947225
03-Nov-16
17.077035
-0.018402
-0.10764275870806929
02-Nov-16
17.095437
-0.22873
-1.3202943610506641
01-Nov-16
17.324167
-0.199957
-1.141038490711433
31-Oct-16
17.524124
-0.052887
-0.30088733516750943
28-Oct-16
17.577011
-0.054525
-0.3092470219270743
27-Oct-16
17.631536
-0.054834
-0.3100353549088931
26-Oct-16
17.68637
-0.107538
-0.6043529055000172
25-Oct-16
17.793908
-0.011911
-0.06689386205711739
24-Oct-16
17.805819
0.031479
0.1771036224129841
21-Oct-16
17.77434
0.059873
0.3379892829967732
20-Oct-16
17.714467
0.040808
0.2308972918397939
19-Oct-16
17.673659
0.069932
0.3972567854523079
18-Oct-16
17.603727
0.165776
0.9506621506162048
17-Oct-16
17.437951
-0.042227
-0.24157076661347499
14-Oct-16
17.480178
0.085401
0.49095771679050554
13-Oct-16
17.394777
-0.08962
-0.512571294280266
12-Oct-16
17.484397
0.025341
0.14514530453421995
11-Oct-16
17.459056
-0.038853
-0.2220436739041219
10-Oct-16
17.497909
0.10869
0.6250424472772469
07-Oct-16
17.389219
-0.072804
-0.41692763776568154
06-Oct-16
17.462023
0.023086
0.13238192213206573
05-Oct-16
17.438937
-0.029314
-0.16781302260884617
04-Oct-16
17.468251
0.043622
0.2503467936103546
03-Oct-16
17.424629
0.002695
0.015469005909447251
30-Sep-16
17.421934
0.046273
0.2663092932119244
29-Sep-16
17.375661
-0.118735
-0.6787030543952475
28-Sep-16
17.494396
0.080766
0.4638090966673807
27-Sep-16
17.41363
0.161131
0.9339574516132416
26-Sep-16
17.252499
-0.223547
-1.2791623459906205
23-Sep-16
17.476046
-0.075876
-0.4322945373161982
22-Sep-16
17.551922
0.033453
0.19095846788894624
21-Sep-16
17.518469
0.235836
1.3645837413778328
20-Sep-16
17.282633
0.021195
0.1227881477777228
19-Sep-16
17.261438
0.037312
0.21662637628173412
16-Sep-16
17.224126
0.038371
0.2232721227551539
15-Sep-16
17.185755
0.13145
0.7707731273716519
14-Sep-16
17.054305
-0.031359
-0.183539837843001
13-Sep-16
17.085664
-0.242574
-1.3998768945809723
12-Sep-16
17.328238
0.06631
0.3841401725230229
09-Sep-16
17.261928
-0.270232
-1.5413502956851866
08-Sep-16
17.53216
-0.079564
-0.45176724322956685
07-Sep-16
17.611724
0.01223
0.06949063421937017
06-Sep-16
17.599494
-0.005565
-0.0316102320361437
02-Sep-16
17.605059
0.161707
0.9270408577433971
01-Sep-16
17.443352
-0.045104
-0.25790727323212526
31-Aug-16
17.488456
-0.091773
-0.5220239167533028
30-Aug-16
17.580229
0.180137
1.0352646411294837
26-Aug-16
17.400092
-0.009965
-0.057237032595585415
25-Aug-16
17.410057
-0.089166
-0.5095426236924919
24-Aug-16
17.499223
0.039176
0.2243751119341202
23-Aug-16
17.460047
0.072476
0.4168264790982018
22-Aug-16
17.387571
0.000156
0.0008972006477098522
19-Aug-16
17.387415
-0.043324
-0.24854941606319733
18-Aug-16
17.430739
-0.02718
-0.1556886591122344
17-Aug-16
17.457919
-0.012245
-0.07009092759518457
16-Aug-16
17.470164
-0.182911
-1.0361424284437697
15-Aug-16
17.653075
0.005345
0.030287181410867007
12-Aug-16
17.64773
0.003934
0.022296789194343438
11-Aug-16
17.643796
0.0677
0.3851822384220022
10-Aug-16
17.576096
-0.08869
-0.5020723149434134
09-Aug-16
17.664786
0.028535
0.16179742508767878
08-Aug-16
17.636251
0.028124
0.15972170123489
05-Aug-16
17.608127
0.199503
1.1460009705534453
04-Aug-16
17.408624
0.100944
0.5832324147430504
03-Aug-16
17.30768
0.049926
0.2892960462873674
02-Aug-16
17.257754
-0.193848
-1.1107748159739146
01-Aug-16
17.451602
-0.024546
-0.14045429233032358
29-Jul-16
17.476148
-0.010751
-0.061480311632153874
28-Jul-16
17.486899
-0.135589
-0.7694089506544138
27-Jul-16
17.622488
-0.003401
-0.019295480642139526
26-Jul-16
17.625889
0.004028
0.022857971697767904
25-Jul-16
17.621861
-0.025326
-0.14351295761755117
22-Jul-16
17.647187
0.048655
0.2764719239081987
21-Jul-16
17.598532
-0.00098
-0.005568336212958632
20-Jul-16
17.599512
0.092669
0.5293301596410044
19-Jul-16
17.506843
0.03172
0.18151517445685503
18-Jul-16
17.475123
0.042706
0.24498037191285638
15-Jul-16
17.432417
0.026219
0.15063025251120318
14-Jul-16
17.406198
0.088976
0.513800654631557
13-Jul-16
17.317222
-0.01444
-0.08331572586633641
12-Jul-16
17.331662
0.113212
0.6575040145890019
11-Jul-16
17.21845
0.125712
0.735470233031127
08-Jul-16
17.092738
0.247064
1.466631729902882
07-Jul-16
16.845674
0.032392
0.19265720993676308
06-Jul-16
16.813282
0.011424
0.0679924803554464
05-Jul-16
16.801858
-0.115433
-0.6823373789574229
01-Jul-16
16.917291
0.039595
0.23459955671674618
30-Jun-16
16.877696
0.183103
1.0967802569370813
29-Jun-16
16.694593
0.284375
1.7329142123523282
28-Jun-16
16.410218
0.17523
1.0793355683416581
27-Jun-16
16.234988
-0.164043
-1.0003212994719017
24-Jun-16
16.399031
-0.50255
-2.9733904774943833
23-Jun-16
16.901581
0.138266
0.8248129919410332
22-Jun-16
16.763315
-0.022955
-0.1367486642357117
21-Jun-16
16.78627
0.142954
0.8589273916327732
20-Jun-16
16.643316
0.156165
0.9471921498141189
17-Jun-16
16.487151
-0.072139
-0.4356406585064939
16-Jun-16
16.55929
0.074721
0.45327845696178043
15-Jun-16
16.484569
-0.002064
-0.012519233005307997
14-Jun-16
16.486633
-0.019908
-0.12060673402137977
13-Jun-16
16.506541
-0.199492
-1.1941314853143172
10-Jun-16
16.706033
-0.19341
-1.1444755901126444
09-Jun-16
16.899443
-0.002765
-0.016358809452587497
08-Jun-16
16.902208
-0.006426
-0.03800425273857131
07-Jun-16
16.908634
0.125663
0.7487530068424715
03-Jun-16
16.782971
-0.209918
-1.2353284953488486
02-Jun-16
16.992889
0.032257
0.19018748829642668
01-Jun-16
16.960632
-0.077319
-0.45380456840144684
31-May-16
17.037951
-0.147608
-0.8589071789867295
27-May-16
17.185559
0.123597
0.7244008631598171
26-May-16
17.061962
-0.025433
-0.14884070977466138
25-May-16
17.087395
0.174501
1.0317631033458852
24-May-16
16.912894
0.25022
1.501679742399089
23-May-16
16.662674
-0.019699
-0.11808272120519066
20-May-16
16.682373
0.114302
0.6898932289703491
19-May-16
16.568071
-0.022404
-0.13504134149263358
18-May-16
16.590475
0.079258
0.4800251853028157
17-May-16
16.511217
-0.071531
-0.4313579389857459
16-May-16
16.582748
0.081612
0.49458413045017025
13-May-16
16.501136
0.015129
0.09176873453954011
12-May-16
16.486007
0.013067
0.07932403080445871
11-May-16
16.47294
-0.139052
-0.8370579518699504
10-May-16
16.611992
0.200459
1.2214520118260739
09-May-16
16.411533
0.033968
0.20740567965994944
06-May-16
16.377565
-0.012241
-0.0746866680423185
05-May-16
16.389806
0.110286
0.6774524064591585
04-May-16
16.27952
-0.106845
-0.6520360067653809
03-May-16
16.386365
-0.209232
-1.26076814229702
29-Apr-16
16.595597
-0.26676
-1.5819852467837088
28-Apr-16
16.862357
-0.088825
-0.52400475671844
27-Apr-16
16.951182
0.001334
0.007870277066791396
26-Apr-16
16.949848
-0.026553
-0.15641124405579251
25-Apr-16
16.976401
-0.076322
-0.447564884505542
22-Apr-16
17.052723
0.031563
0.18543389522218226
21-Apr-16
17.02116
0.022129
0.13017800838177188
20-Apr-16
16.999031
0.084894
0.5019115075158727
19-Apr-16
16.914137
0.106983
0.6365325146660761
18-Apr-16
16.807154
0.002975
0.017703929480874965
15-Apr-16
16.804179
-0.065778
-0.3899120786140712
14-Apr-16
16.869957
0.09098
0.5422261440611069
13-Apr-16
16.778977
0.356818
2.1727837369008545
12-Apr-16
16.422159
0.217103
1.3397238491493026
11-Apr-16
16.205056
-0.048216
-0.2966541137070739
08-Apr-16
16.253272
0.0694
0.4288219778307688
07-Apr-16
16.183872
-0.124415
-0.762894349357477
06-Apr-16
16.308287
0.154328
0.9553571356718189
05-Apr-16
16.153959
-0.213205
-1.3026386245045263
04-Apr-16
16.367164
-0.045328
-0.2761798756703126
01-Apr-16
16.412492
-0.005413
-0.03297010184917016
31-Mar-16
16.417905
-0.105953
-0.6412122399018437
30-Mar-16
16.523858
-0.07671
-0.4620926223729212
29-Mar-16
16.600568
0.118867
0.7212058998036671
24-Mar-16
16.481701
-0.074203
-0.4481966070834912
23-Mar-16
16.555904
-0.047422
-0.2856174720655367
22-Mar-16
16.603326
0.04861
0.293632340174244
21-Mar-16
16.554716
0.02957
0.17893941753979056
18-Mar-16
16.525146
0.063471
0.3855682972723007
17-Mar-16
16.461675
-0.13679
-0.8241123501480409
16-Mar-16
16.598465
0.080545
0.4876219281846625
15-Mar-16
16.51792
-0.093382
-0.5621594261545543
14-Mar-16
16.611302
0.09167
0.5549155090137601
11-Mar-16
16.519632
0.279382
1.7203060297717092
10-Mar-16
16.24025
-0.212309
-1.290431476343589
09-Mar-16
16.452559
0.114392
0.7001519815533774
08-Mar-16
16.338167
-0.246543
-1.4865680497277312
07-Mar-16
16.58471
0.031988
0.19324918282322387
04-Mar-16
16.552722
-0.01219
-0.0735892831788059
03-Mar-16
16.564912
-0.047128
-0.2836978480668238
02-Mar-16
16.61204
0.182852
1.1129704036498944
01-Mar-16
16.429188
0.30305
1.8792472196380807
29-Feb-16
16.126138
-0.044637
-0.27603500759858446
26-Feb-16
16.170775
0.162934
1.0178386954243237
25-Feb-16
16.007841
0.187007
1.1820299738939173
24-Feb-16
15.820834
-0.058203
-0.36653986006834044
23-Feb-16
15.879037
-0.171811
-1.0704169648855937
22-Feb-16
16.050848
0.316939
2.0143690928935714
19-Feb-16
15.733909
-0.063221
-0.40020560696784796
18-Feb-16
15.79713
0.0454
0.28822230954949074
17-Feb-16
15.75173
0.264366
1.706978669836907
16-Feb-16
15.487364
0.477357
3.1802583436503395
12-Feb-16
15.010007
0.307341
2.0903759903135937
11-Feb-16
14.702666
-0.373463
-2.4771809792818833
10-Feb-16
15.076129
0.136661
0.914764836338215
09-Feb-16
14.939468
-0.317648
-2.081966211700822
08-Feb-16
15.257116
-0.262062
-1.6886332510652304
05-Feb-16
15.519178
-0.21678
-1.3776091674876103
04-Feb-16
15.735958
-0.087033
-0.5500413923006087
03-Feb-16
15.822991
-0.193466
-1.207920078704048
02-Feb-16
16.016457
-0.297048
-1.8208717256040317
01-Feb-16
16.313505
-0.063849
-0.38986151242746536
29-Jan-16
16.377354
0.483692
3.043301159921483
28-Jan-16
15.893662
-0.085389
-0.5343809216204392
27-Jan-16
15.979051
-0.076597
-0.47707199360623753
26-Jan-16
16.055648
0.129339
0.8121090705950763
25-Jan-16
15.926309
-0.17561
-1.0906153483941883
22-Jan-16
16.101919
0.406867
2.5923265497941643
21-Jan-16
15.695052
0.170437
1.0978500916125777
20-Jan-16
15.524615
-0.294961
-1.8645316410503037
19-Jan-16
15.819576
0.071543
0.4542980066145404
15-Jan-16
15.748033
-0.457205
-2.8213408528773227
14-Jan-16
16.205238
0.066101
0.4095696070985704
13-Jan-16
16.139137
-0.216143
-1.3215487597888878
12-Jan-16
16.35528
0.084827
0.5213561048361715
11-Jan-16
16.270453
0.037337
0.23000513271758793
08-Jan-16
16.233116
-0.26396
-1.6000411224389097
07-Jan-16
16.497076
-0.484048
-2.8505062444629696
06-Jan-16
16.981124
-0.259854
-1.507188281314436
05-Jan-16
17.240978
0.130384
0.7620074440431466
04-Jan-16
17.110594
-0.300678
-1.72691575894053
30-Dec-15
17.411272
-0.107015
-0.6108759378128695
29-Dec-15
17.518287
0.107732
0.618774071245862
23-Dec-15
17.410555
0.359276
2.107032557499059
22-Dec-15
17.051279
0.040748
0.23954572611519298
21-Dec-15
17.010531
-0.058435
-0.3423464549639387
18-Dec-15
17.068966
-0.240113
-1.3872084124175528
17-Dec-15
17.309079
0.034552
0.20001705401253533
16-Dec-15
17.274527
0.193279
1.1315273919095372
15-Dec-15
17.081248
0.312457
1.8633245533324376
14-Dec-15
16.768791
-0.103168
-0.6114761184519237
11-Dec-15
16.871959
-0.361201
-2.095964988429284
10-Dec-15
17.23316
0.035668
0.20740233517771078
09-Dec-15
17.197492
-0.209877
-1.205679043168442
08-Dec-15
17.407369
-0.19532
-1.1096031975569187
07-Dec-15
17.602689
-0.025523
-0.14478496174200764
04-Dec-15
17.628212
0.112241
0.6407923374616229
03-Dec-15
17.515971
-0.653505
-3.5967190248084204
02-Dec-15
18.169476
-0.087575
-0.4796776872672372
01-Dec-15
18.257051
0.089838
0.4945062294365129
30-Nov-15
18.167213
-0.075641
-0.41463358748581775
27-Nov-15
18.242854
0.041652
0.22884202922422375
25-Nov-15
18.201202
0.091846
0.5071743026091043
24-Nov-15
18.109356
-0.057053
-0.31405766544175023
23-Nov-15
18.166409
0.029019
0.15999545689870484
20-Nov-15
18.13739
0.137822
0.7656961544854854
19-Nov-15
17.999568
-0.052913
-0.2931065264658082
18-Nov-15
18.052481
0.171314
0.9580694593367424
17-Nov-15
17.881167
0.204738
1.1582543057763535
16-Nov-15
17.676429
0.164905
0.9416941666527711
13-Nov-15
17.511524
-0.143896
-0.8150245080547504
12-Nov-15
17.65542
-0.253899
-1.4176920965001516
11-Nov-15
17.909319
-0.043165
-0.24044026442246097
10-Nov-15
17.952484
0.07671
0.42912827159260347
09-Nov-15
17.875774
-0.139664
-0.7752462082798098
06-Nov-15
18.015438
0.136903
0.7657394747388419
05-Nov-15
17.878535
-0.031627
-0.17658690077733524
04-Nov-15
17.910162
0.113533
0.637946658325012
03-Nov-15
17.796629
0.155872
0.8835901996722703
02-Nov-15
17.640757
0.115041
0.6564125539863821
30-Oct-15
17.525716
-0.145897
-0.8256009227906926
29-Oct-15
17.671613
0.092413
0.525695139710567
28-Oct-15
17.5792
0.159635
0.9164120918059665
27-Oct-15
17.419565
-0.092025
-0.5255091056837214
26-Oct-15
17.51159
-0.042319
-0.24108020612388956
23-Oct-15
17.553909
0.376388
2.1911660011942353
22-Oct-15
17.177521
0.460719
2.756023550437458
21-Oct-15
16.716802
-0.063104
-0.37606885282909214
20-Oct-15
16.779906
-0.071701
-0.42548464369006467
19-Oct-15
16.851607
0.063047
0.37553548368651035
16-Oct-15
16.78856
0.091383
0.5472961087973135
15-Oct-15
16.697177
0.298653
1.821218787739677
14-Oct-15
16.398524
-0.167824
-1.0130416190701776
13-Oct-15
16.566348
-0.134041
-0.8026220227564759
12-Oct-15
16.700389
-0.020636
-0.12341348691243509
09-Oct-15
16.721025
-0.01392
-0.08317923960909343
08-Oct-15
16.734945
0.040917
0.24509962484787973
07-Oct-15
16.694028
0.167131
1.0112666642746064
06-Oct-15
16.526897
-0.040472
-0.24428743030954403
05-Oct-15
16.567369
0.39916
2.468795399663624
02-Oct-15
16.168209
0.09192
0.5717737470382623
01-Oct-15
16.076289
0.00239
0.014868825541332566
30-Sep-15
16.073899
0.400131
2.5528705031234353
29-Sep-15
15.673768
-0.111912
-0.7089463361730378
28-Sep-15
15.78568
-0.388543
-2.4022359528491726
25-Sep-15
16.174223
0.238507
1.4966820442834197
24-Sep-15
15.935716
-0.299542
-1.8450091769407053
23-Sep-15
16.235258
-0.058189
-0.3571313056101634
22-Sep-15
16.293447
-0.194746
-1.1811239715595274
21-Sep-15
16.488193
0.24606
1.514948806292868
18-Sep-15
16.242133
-0.308803
-1.8657736335878528
17-Sep-15
16.550936
-0.039569
-0.23850389123176177
16-Sep-15
16.590505
0.169167
1.0301657514144098
15-Sep-15
16.421338
0.164353
1.010968515994817
14-Sep-15
16.256985
-0.075742
-0.46374374591579226
11-Sep-15
16.332727
-0.075431
-0.4597164410532858
10-Sep-15
16.408158
-0.106665
-0.6458743154558786
09-Sep-15
16.514823
0.039359
0.23889463750459472
08-Sep-15
16.475464
0.217151
1.3356305786461362
04-Sep-15
16.258313
-0.304847
-1.8405123176978306
03-Sep-15
16.56316
0.271323
1.6653923065888763
02-Sep-15
16.291837
0.192681
1.1968391386480135
01-Sep-15
16.099156
-0.631083
-3.772109890360801
28-Aug-15
16.730239
0.004903
0.029314807188327935
27-Aug-15
16.725336
0.617745
3.835117243788969
26-Aug-15
16.107591
0.334857
2.12301177462322
25-Aug-15
15.772734
0.169968
1.089345312235023
24-Aug-15
15.602766
-0.977737
-5.896907952671882
21-Aug-15
16.580503
-0.639131
-3.7116410255874195
20-Aug-15
17.219634
-0.517143
-2.915653728972293
19-Aug-15
17.736777
-0.220247
-1.2265228358552063
18-Aug-15
17.957024
0.017839
0.09944152981308794
17-Aug-15
17.939185
0.113501
0.6367273199726866
14-Aug-15
17.825684
0.051986
0.29248837242536696
13-Aug-15
17.773698
0.097396
0.5509976011950916
12-Aug-15
17.676302
-0.299282
-1.6649361711975532
11-Aug-15
17.975584
-0.283907
-1.5548461893050578
10-Aug-15
18.259491
0.131774
0.726919997702965
07-Aug-15
18.127717
-0.098801
-0.5420728193942475
06-Aug-15
18.226518
-0.178964
-0.97234074065542
05-Aug-15
18.405482
0.201097
1.1046624206200868
04-Aug-15
18.204385
-0.003776
-0.020737953712074493
03-Aug-15
18.208161
0.080382
0.44341890972964754
31-Jul-15
18.127779
-0.144971
-0.7933726450588992
30-Jul-15
18.27275
0.169862
0.9383143728227231
29-Jul-15
18.102888
0.150636
0.8390924993699955
28-Jul-15
17.952252
0.24052
1.357969960250076
27-Jul-15
17.711732
-0.342759
-1.8984694722216207
24-Jul-15
18.054491
-0.157101
-0.862642870540917
23-Jul-15
18.211592
-0.18373
-0.9987865393168981
22-Jul-15
18.395322
-0.045318
-0.2457506897808319
21-Jul-15
18.44064
-0.163861
-0.8807599838340195
20-Jul-15
18.604501
-0.003071
-0.016504033949190148
17-Jul-15
18.607572
0.074238
0.40056473379263546
16-Jul-15
18.533334
0.232526
1.2705777799537594
15-Jul-15
18.300808
0.05954
0.32640274787914964
14-Jul-15
18.241268
0.127919
0.706213964076991
13-Jul-15
18.113349
0.419557
2.37121019620893
10-Jul-15
17.693792
0.061935
0.3512675947859604
09-Jul-15
17.631857
0.139736
0.7988510941583357
08-Jul-15
17.492121
-0.392866
-2.196624464977246
07-Jul-15
17.884987
0.17792
1.0047965594753778
06-Jul-15
17.707067
-0.131547
-0.7374283674729438
02-Jul-15
17.838614
-0.003577
-0.02004798625908668
01-Jul-15
17.842191
0.183597
1.0397033874837374
30-Jun-15
17.658594
-0.006186
-0.03501883408681002
29-Jun-15
17.66478
-0.407985
-2.2574575611424152
26-Jun-15
18.072765
0.034376
0.19057134204168677
25-Jun-15
18.038389
-0.054299
-0.30011571525469294
24-Jun-15
18.092688
-0.105583
-0.5801814908680061
23-Jun-15
18.198271
0.339562
1.9013804413297737
22-Jun-15
17.858709
0.106884
0.6021014740737924
19-Jun-15
17.751825
0.057947
0.32749745420421683
18-Jun-15
17.693878
-0.078418
-0.44123730552315804
17-Jun-15
17.772296
-0.013774
-0.07744262785427022
16-Jun-15
17.78607
0.095739
0.5411939437424885
15-Jun-15
17.690331
-0.107479
-0.6038889054327471
12-Jun-15
17.79781
-0.14708
-0.8196205159240318
11-Jun-15
17.94489
0.139592
0.7839913715569378
10-Jun-15
17.805298
0.161879
0.9175035745622773
09-Jun-15
17.643419
-0.068615
-0.3873919844553144
08-Jun-15
17.712034
-0.233442
-1.3008403900793715
05-Jun-15
17.945476
0.123884
0.6951343067443133
04-Jun-15
17.821592
-0.169868
-0.9441590621328119
03-Jun-15
17.99146
-0.142647
-0.7866226883959602
02-Jun-15
18.134107
-0.239074
-1.301211804314125
29-May-15
18.373181
-0.330589
-1.767499279557009
28-May-15
18.70377
-0.094114
-0.5006627341673138
27-May-15
18.797884
0.169606
0.9104759978351192
26-May-15
18.628278
-0.017507
-0.0938925338890264
22-May-15
18.645785
0.091565
0.4934995920065624
21-May-15
18.55422
0.042128
0.2275701741326696
20-May-15
18.512092
0.045599
0.24692831497566972
19-May-15
18.466493
0.336062
1.8535797632168811
18-May-15
18.130431
0.141188
0.7848468109525232
15-May-15
17.989243
-0.057424
-0.31819726046920466
14-May-15
18.046667
0.095593
0.5325196698537369
13-May-15
17.951074
-0.115156
-0.6374102399891953
12-May-15
18.06623
-0.192645
-1.0550759562130745
11-May-15
18.258875
0.057391
0.3153094549872966
08-May-15
18.201484
0.329229
1.8421234477686224
07-May-15
17.872255
0.115761
0.651936131085337
06-May-15
17.756494
-0.267496
-1.4841108988631264
05-May-15
18.02399
-0.080561
-0.4449765144686549
01-May-15
18.104551
0.063436
0.35161906567304735
30-Apr-15
18.041115
-0.263804
-1.4411645306925422
29-Apr-15
18.304919
-0.356466
-1.9101797642565115
28-Apr-15
18.661385
-0.14801
-0.786893996324709
27-Apr-15
18.809395
-0.012438
-0.06608283050859075
24-Apr-15
18.821833
-0.029843
-0.15830422716791864
23-Apr-15
18.851676
-0.07277
-0.38452909004575353
22-Apr-15
18.924446
0.082456
0.4376183195087143
21-Apr-15
18.84199
0.053823
0.28647286347837975
20-Apr-15
18.788167
0.144573
0.7754567064697934
17-Apr-15
18.643594
-0.316355
-1.6685435177067196
16-Apr-15
18.959949
-0.130027
-0.6811271004217082
15-Apr-15
19.089976
0.195005
1.0320470986697996
14-Apr-15
18.894971
-0.134358
-0.7060574758048483
13-Apr-15
19.029329
0.017886
0.09408018107831162
10-Apr-15
19.011443
0.172966
0.9181527784862863
09-Apr-15
18.838477
0.255967
1.377461925218929
08-Apr-15
18.58251
0.144123
0.7816464639775703
07-Apr-15
18.438387
0.194445
1.0658058439343865
02-Apr-15
18.243942
-0.09038
-0.49295523445044764
01-Apr-15
18.334322
-0.057708
-0.31376634335633424
31-Mar-15
18.39203
-0.019384
-0.10528251659541195
30-Mar-15
18.411414
0.232918
1.2812831160509648
27-Mar-15
18.178496
0.058787
0.3244367776546522
26-Mar-15
18.119709
-0.003633
-0.020045971653572504
25-Mar-15
18.123342
-0.29973
-1.626927365859505
24-Mar-15
18.423072
-0.023238
-0.12597641479515415
23-Mar-15
18.44631
-0.188818
-1.0132369361777391
20-Mar-15
18.635128
-0.049878
-0.2669413111240103
19-Mar-15
18.685006
0.008181
0.04380294830625655
18-Mar-15
18.676825
0.119231
0.6424916936969307
17-Mar-15
18.557594
-0.082261
-0.4413178106803942
16-Mar-15
18.639855
0.118084
0.6375416260140566
13-Mar-15
18.521771
0.071983
0.39015624461375925
12-Mar-15
18.449788
0.123291
0.6727472249606676
11-Mar-15
18.326497
0.20991
1.1586619488538321
10-Mar-15
18.116587
-0.073533
-0.40424692085593716
09-Mar-15
18.19012
0.024503
0.13488669281092958
06-Mar-15
18.165617
0.05456
0.3012524338032838
05-Mar-15
18.111057
0.097187
0.539512053767458
04-Mar-15
18.01387
0.111796
0.6244863025367898
03-Mar-15
17.902074
-0.061672
-0.34331369414820273
02-Mar-15
17.963746
0.072431
0.40483888411779684
27-Feb-15
17.891315
-0.066083
-0.3679987490392539
26-Feb-15
17.957398
0.200911
1.1314794418513077
25-Feb-15
17.756487
-0.01043
-0.05870461374925093
24-Feb-15
17.766917
0.074328
0.4201081028898597
23-Feb-15
17.692589
0.04453
0.25232236587604334
20-Feb-15
17.648059
0.107185
0.611058491156142
19-Feb-15
17.540874
-0.023527
-0.13394706713881105
18-Feb-15
17.564401
0.100881
0.5776670453608437
17-Feb-15
17.46352
0.03351
0.19225462291760015
13-Feb-15
17.43001
0.063954
0.36827014723435186
12-Feb-15
17.366056
0.096366
0.5580065420977447
11-Feb-15
17.26969
-0.010069
-0.058270488610402495
10-Feb-15
17.279759
0.133672
0.7796064489816248
09-Feb-15
17.146087
-0.049369
-0.28710491888089507
06-Feb-15
17.195456
0.061925
0.3614257913327965
05-Feb-15
17.133531
0.116186
0.6827504525529687
04-Feb-15
17.017345
0.036754
0.21644711894892232
03-Feb-15
16.980591
0.051039
0.30147873966186467
02-Feb-15
16.929552
0.08028
0.47645975446298217
30-Jan-15
16.849272
-0.082618
-0.48794316523435954
29-Jan-15
16.93189
0.051358
0.304243965770747
28-Jan-15
16.880532
-0.073207
-0.43180445328313716
27-Jan-15
16.953739
-0.287212
-1.6658709835669738
26-Jan-15
17.240951
0.038892
0.22608921408768567
23-Jan-15
17.202059
0.22417
1.3203643868799
22-Jan-15
16.977889
0.407411
2.4586556887495945
21-Jan-15
16.570478
0.069524
0.4213332150371427
20-Jan-15
16.500954
-0.007804
-0.0472718783569303
16-Jan-15
16.508758
0.252379
1.5524921017158864
15-Jan-15
16.256379
0.248484
1.552259057171477
14-Jan-15
16.007895
-0.130853
-0.8108001934226868
13-Jan-15
16.138748
0.065001
0.4043923299278009
12-Jan-15
16.073747
-0.045561
-0.2826486099775499
09-Jan-15
16.119308
-0.157411
-0.9670929380792284
08-Jan-15
16.276719
0.322017
2.01832036724973
07-Jan-15
15.954702
0.231357
1.4714235425095614
06-Jan-15
15.723345
-0.136966
-0.8635770130863134
05-Jan-15
15.860311
-0.191179
-1.1910358477624197
02-Jan-15
16.05149
0.025154
0.15695415346339925
30-Dec-14
16.026336
-0.077638
-0.48210460349724854
29-Dec-14
16.103974
0.068831
0.42925092716666136
23-Dec-14
16.035143
0.114111
0.7167311767227149
22-Dec-14
15.921032
0.06595
0.4159549600563403
19-Dec-14
15.855082
0.119586
0.759976043970905
18-Dec-14
15.735496
0.45626
2.986144071601486
17-Dec-14
15.279236
0.294324
1.964135658587785
16-Dec-14
14.984912
-0.096184
-0.6377785805487877
15-Dec-14
15.081096
-0.137213
-0.9016310550666305
12-Dec-14
15.218309
-0.317154
-2.0414840549007134
11-Dec-14
15.535463
0.049901
0.3222420988014513
10-Dec-14
15.485562
-0.204809
-1.3053164899669996
09-Dec-14
15.690371
-0.209985
-1.3206308085177465
08-Dec-14
15.900356
-0.103019
-0.6437329625782061
05-Dec-14
16.003375
0.197517
1.2496442774571301
04-Dec-14
15.805858
-0.176004
-1.1012734310933232
03-Dec-14
15.981862
0.139913
0.8831804723017351
02-Dec-14
15.841949
0.149829
0.954804067264334
01-Dec-14
15.69212
-0.099371
-0.6292692691272788
28-Nov-14
15.791491
-0.054937
-0.34668380785878056
26-Nov-14
15.846428
-0.006209
-0.03916698527822217
25-Nov-14
15.852637
-0.037055
-0.23320149943749696
24-Nov-14
15.889692
-0.003811
-0.023978351405602654
21-Nov-14
15.893503
0.269192
1.7229047732088794
20-Nov-14
15.624311
0.008262
0.05290710857784834
19-Nov-14
15.616049
-0.042213
-0.26958930691030714
18-Nov-14
15.658262
0.027922
0.1786397480796963
17-Nov-14
15.63034
0.008968
0.05740852980135164
14-Nov-14
15.621372
0.003059
0.019585982173618878
13-Nov-14
15.618313
0.015962
0.10230509491806715
12-Nov-14
15.602351
-0.076832
-0.4900255325803647
11-Nov-14
15.679183
0.041127
0.2629930472176337
10-Nov-14
15.638056
0.033335
0.21362124962054752
07-Nov-14
15.604721
0.02645
0.16978777683351381
06-Nov-14
15.578271
0.078387
0.5057263654360252
05-Nov-14
15.499884
0.179407
1.1710275078249848
04-Nov-14
15.320477
-0.113943
-0.7382395969527847
03-Nov-14
15.43442
-0.026508
-0.17145154546997438
31-Oct-14
15.460928
0.283401
1.8672409543399264
30-Oct-14
15.177527
0.192585
1.2851901595615118
29-Oct-14
14.984942
0.000014
0.00009342720899292943
28-Oct-14
14.984928
0.116183
0.7813907629729342
27-Oct-14
14.868745
-0.059997
-0.4018891879838234
24-Oct-14
14.928742
0.047319
0.3179736238933602
23-Oct-14
14.881423
0.137055
0.9295413679311314
22-Oct-14
14.744368
0.038343
0.26072987092025207
21-Oct-14
14.706025
0.281138
1.9489788724168169
20-Oct-14
14.424887
0.096496
0.6734601254251088
17-Oct-14
14.328391
0.200242
1.417326501865177
16-Oct-14
14.128149
-0.046215
-0.32604637499079325
15-Oct-14
14.174364
-0.24151
-1.6753059856100296
14-Oct-14
14.415874
-0.010745
-0.07448037547813524
13-Oct-14
14.426619
-0.179466
-1.2287070765369366
10-Oct-14
14.606085
-0.134427
-0.911956111158147
09-Oct-14
14.740512
-0.213054
-1.4247705196205374
08-Oct-14
14.953566
0.042779
0.28689967873593797
07-Oct-14
14.910787
-0.237401
-1.567190742549538
06-Oct-14
15.148188
-0.028491
-0.18772881735193847
03-Oct-14
15.176679
0.235783
1.578104820487339
02-Oct-14
14.940896
-0.168804
-1.117189619913036
01-Oct-14
15.1097
-0.127417
-0.8362277457080628
30-Sep-14
15.237117
0.03183
0.20933508193564515
29-Sep-14
15.205287
-0.038986
-0.2557419432202506
26-Sep-14
15.244273
0.113356
0.7491680775196903
25-Sep-14
15.130917
-0.121143
-0.7942730359046581
24-Sep-14
15.25206
0.142464
0.9428710072724644
23-Sep-14
15.109596
-0.136865
-0.8976837313262402
22-Sep-14
15.246461
-0.100827
-0.6569694919389015
19-Sep-14
15.347288
0.075891
0.4969486419611775
18-Sep-14
15.271397
0.10965
0.7232016204992736
17-Sep-14
15.161747
0.00488
0.03219662744286138
16-Sep-14
15.156867
0.045368
0.30022170533843134
15-Sep-14
15.111499
-0.023574
-0.15575742515414362
12-Sep-14
15.135073
-0.061958
-0.4076980562848098
11-Sep-14
15.197031
-0.016472
-0.10827223684117984
10-Sep-14
15.213503
0.021697
0.14282041253028113
09-Sep-14
15.191806
-0.056911
-0.3732182845284623
08-Sep-14
15.248717
-0.04249
-0.2778721130385587
05-Sep-14
15.291207
0.027322
0.17899767981742526
04-Sep-14
15.263885
0.169596
1.1235772681972631
03-Sep-14
15.094289
0.027142
0.1801402747315069
02-Sep-14
15.067147
0.044824
0.2983826136610163
29-Aug-14
15.022323
-0.010053
-0.06687565558498537
28-Aug-14
15.032376
-0.022314
-0.14821959136986548
27-Aug-14
15.05469
0.016467
0.1095009696291909
26-Aug-14
15.038223
0.145434
0.97653971999469
22-Aug-14
14.892789
0.010246
0.06884576110413389
21-Aug-14
14.882543
0.055287
0.37287411777337626
20-Aug-14
14.827256
0.045245
0.30608149324202233
19-Aug-14
14.782011
0.115437
0.7870754274311097
18-Aug-14
14.666574
0.133543
0.9188929687138216
15-Aug-14
14.533031
-0.014589
-0.10028444515322782
14-Aug-14
14.54762
0.05938
0.40984964357299436
13-Aug-14
14.48824
0.060727
0.42091107455595433
12-Aug-14
14.427513
0.013296
0.09224226331544752
11-Aug-14
14.414217
0.12342
0.8636327281116651
08-Aug-14
14.290797
-0.017482
-0.12218101142702067
07-Aug-14
14.308279
-0.064722
-0.45030261947383154
06-Aug-14
14.373001
-0.024676
-0.1713887594505697
05-Aug-14
14.397677
-0.046537
-0.3221843708491165
04-Aug-14
14.444214
0.047449
0.32958098572839106
01-Aug-14
14.396765
-0.125613
-0.864961647465725
31-Jul-14
14.522378
-0.220142
-1.4932453881697294
30-Jul-14
14.74252
0.0029
0.019674862716949282
29-Jul-14
14.73962
-0.002342
-0.01588662350371002
28-Jul-14
14.741962
-0.007282
-0.04937202205075732
25-Jul-14
14.749244
-0.028157
-0.1905409483034263
24-Jul-14
14.777401
0.012042
0.0815557549261078
23-Jul-14
14.765359
0.032963
0.22374500386766688
22-Jul-14
14.732396
0.147173
1.0090555351810528
21-Jul-14
14.585223
-0.04679
-0.31977828341185865
18-Jul-14
14.632013
0.086397
0.5939727819021209
17-Jul-14
14.545616
-0.11806
-0.8051187164800968
16-Jul-14
14.663676
0.121475
0.8353274720931171
15-Jul-14
14.542201
0.014827
0.10206249250552785
14-Jul-14
14.527374
0.061896
0.4278876923389604
11-Jul-14
14.465478
0.014953
0.10347720930554426
10-Jul-14
14.450525
-0.053897
-0.37159012610085396
09-Jul-14
14.504422
0.009296
0.06413190199243525
08-Jul-14
14.495126
-0.12707
-0.8690213152661884
07-Jul-14
14.622196
-0.062665
-0.4267319929007159
03-Jul-14
14.684861
0.107808
0.7395733554649214
02-Jul-14
14.577053
0.045934
0.31610779596533484
01-Jul-14
14.531119
0.107303
0.7439293457431791
30-Jun-14
14.423816
-0.032486
-0.22471860369270094
27-Jun-14
14.456302
-0.023334
-0.1611504598596263
26-Jun-14
14.479636
0.041819
0.2896490515151979
25-Jun-14
14.437817
-0.033543
-0.23178885743979832
24-Jun-14
14.47136
-0.073354
-0.5043344269265109
23-Jun-14
14.544714
-0.027198
-0.18664674889609545
20-Jun-14
14.571912
0.052238
0.3597739177890633
19-Jun-14
14.519674
0.025879
0.17855227012663005
18-Jun-14
14.493795
0.04716
0.3264428013859283
17-Jun-14
14.446635
0.041857
0.2905771959831661
16-Jun-14
14.404778
-0.047804
-0.33076442673011647
13-Jun-14
14.452582
0.038991
0.27051551552975245
12-Jun-14
14.413591
-0.06554
-0.45265147473284134
11-Jun-14
14.479131
-0.016959
-0.11699016769349528
10-Jun-14
14.49609
0.044424
0.30739708487588907
09-Jun-14
14.451666
0.061417
0.42679595050787517
06-Jun-14
14.390249
0.049601
0.34587697850194776
05-Jun-14
14.340648
0.07246
0.5078430421578409
04-Jun-14
14.268188
0.016303
0.11439188570494359
03-Jun-14
14.251885
0.033415
0.23501122131987479
30-May-14
14.21847
-0.120291
-0.838921856637404
29-May-14
14.338761
0.041658
0.29137371396149275
28-May-14
14.297103
0.007378
0.051631504455124225
27-May-14
14.289725
0.099887
0.7039333359549278
23-May-14
14.189838
0.073556
0.5210720499916338
22-May-14
14.116282
0.058312
0.41479673096471253
21-May-14
14.05797
0.10522
0.754116572001935
20-May-14
13.95275
-0.040155
-0.2869668592761832
19-May-14
13.992905
0.005258
0.0375903109364999
16-May-14
13.987647
0.025712
0.18415785491051204
15-May-14
13.961935
-0.107358
-0.7630660616706184
14-May-14
14.069293
-0.023176
-0.16445663282991788
13-May-14
14.092469
0.078118
0.5574143247874982
12-May-14
14.014351
0.099388
0.7142527076787771
09-May-14
13.914963
0.081479
0.5889984041619595
08-May-14
13.833484
0.084618
0.6154543945660682
07-May-14
13.748866
0.019915
0.14505842434720614
06-May-14
13.728951
-0.108273
-0.7824763117226403
02-May-14
13.837224
-0.009034
-0.06524506476767947
01-May-14
13.846258
0.022662
0.16393708265201037
30-Apr-14
13.823596
-0.000228
-0.0016493265539260337
29-Apr-14
13.823824
0.107785
0.7858318279789085
28-Apr-14
13.716039
0.009832
0.07173392317801708
25-Apr-14
13.706207
-0.101708
-0.7365920198668662
24-Apr-14
13.807915
0.025554
0.18541090311014202
23-Apr-14
13.782361
-0.052954
-0.38274517060146446
22-Apr-14
13.835315
0.139358
1.0175119562656336
17-Apr-14
13.695957
0.012796
0.09351640311767143
16-Apr-14
13.683161
0.166952
1.2351984199119739
15-Apr-14
13.516209
0.011376
0.08423650999608806
14-Apr-14
13.504833
0.121005
0.9041135316443099
11-Apr-14
13.383828
-0.149777
-1.1067043851213332
10-Apr-14
13.533605
-0.212044
-1.5426263248828775
09-Apr-14
13.745649
0.066972
0.48960875382904356
08-Apr-14
13.678677
-0.01349
-0.09852348426658833
07-Apr-14
13.692167
-0.18822
-1.3560140650257086
04-Apr-14
13.880387
-0.048686
-0.34952792623026674
03-Apr-14
13.929073
0.033468
0.24085313305897801
02-Apr-14
13.895605
0.059309
0.42864795607148043
01-Apr-14
13.836296
0.069497
0.5048159706551973
31-Mar-14
13.766799
0.06933
0.5061519029537501
28-Mar-14
13.697469
0.05956
0.436723840876193
27-Mar-14
13.637909
0.046263
0.34037819996194724
26-Mar-14
13.591646
-0.017853
-0.13118043507700025
25-Mar-14
13.609499
0.086401
0.6389142487912163
24-Mar-14
13.523098
-0.061421
-0.4521396745810433
21-Mar-14
13.584519
-0.005618
-0.0413388032806439
20-Mar-14
13.590137
0.093136
0.6900495895347418
19-Mar-14
13.497001
-0.056493
-0.41681502939389653
18-Mar-14
13.553494
0.107444
0.7990748212300267
17-Mar-14
13.44605
0.102779
0.7702683997049898
14-Mar-14
13.343271
-0.083502
-0.6219066934400396
13-Mar-14
13.426773
-0.133618
-0.9853550683014967
12-Mar-14
13.560391
-0.086324
-0.6325624884816602
11-Mar-14
13.646715
-0.022213
-0.16250725733576182
10-Mar-14
13.668928
-0.055243
-0.4025234019599435
07-Mar-14
13.724171
-0.061244
-0.44426663977834546
06-Mar-14
13.785415
-0.039785
-0.28777160547406183
05-Mar-14
13.8252
0.016098
0.11657528490990943
04-Mar-14
13.809102
0.215631
1.58628359158599
03-Mar-14
13.593471
-0.125101
-0.9119097818635934
28-Feb-14
13.718572
-0.125211
-0.9044565347492084
27-Feb-14
13.843783
0.018015
0.1303001757298401
26-Feb-14
13.825768
0.030808
0.223327940059268
25-Feb-14
13.79496
0.0028
0.020301388614981264
24-Feb-14
13.79216
0.089444
0.6527465066049679
21-Feb-14
13.702716
0.000092
0.0006714042507478859
20-Feb-14
13.702624
0.049833
0.36500229147285707
19-Feb-14
13.652791
-0.044553
-0.32526743870928554
18-Feb-14
13.697344
0.023688
0.1732382327008958
14-Feb-14
13.673656
0.038266
0.28063737084161144
13-Feb-14
13.63539
-0.031558
-0.23090744180778328
12-Feb-14
13.666948
0.119407
0.8813924239092541
11-Feb-14
13.547541
0.11859
0.8830920598340108
10-Feb-14
13.428951
0.013005
0.09693688391411236
07-Feb-14
13.415946
0.140326
1.05702031242232
06-Feb-14
13.27562
0.107133
0.8135558777557361
05-Feb-14
13.168487
0.000569
0.004321108317958845
04-Feb-14
13.167918
-0.008462
-0.0642209772335042
03-Feb-14
13.17638
-0.255215
-1.9001094062172066
31-Jan-14
13.431595
0.002431
0.018102392673140337
30-Jan-14
13.429164
0.11171
0.8388239974397509
29-Jan-14
13.317454
-0.043053
-0.32224076526437206
28-Jan-14
13.360507
0.062409
0.469307716035782
27-Jan-14
13.298098
-0.099298
-0.7411738818498759
24-Jan-14
13.397396
-0.2706
-1.979807427511685
23-Jan-14
13.667996
-0.210766
-1.5186224823222705
22-Jan-14
13.878762
-0.000747
-0.005382034767944601
21-Jan-14
13.879509
0.031409
0.22681089824596876
17-Jan-14
13.8481
0.027906
0.20192191223943745
16-Jan-14
13.820194
-0.012595
-0.09105177560360388
15-Jan-14
13.832789
0.162996
1.1923808941364364
14-Jan-14
13.669793
0.018952
0.1388339370446114
13-Jan-14
13.650841
-0.061181
-0.4461851067625183
10-Jan-14
13.712022
-0.01451
-0.10570769076996288
09-Jan-14
13.726532
-0.016525
-0.12024253410285644
08-Jan-14
13.743057
0.02825
0.2059817538810426
07-Jan-14
13.714807
0.090249
0.6623994701332696
06-Jan-14
13.624558
-0.069625
-0.5084275564303471
03-Jan-14
13.694183
0.052479
0.38469534304512104
02-Jan-14
13.641704
-0.009606
-0.07036687321583057
31-Dec-13
13.65131
0.074936
0.5519588661891607
30-Dec-13
13.576374
-0.019747
-0.14523995483711863
27-Dec-13
13.596121
0.012807
0.09428479677345307
24-Dec-13
13.583314
0.059212
0.43782574251510376
23-Dec-13
13.524102
0.054102
0.40164810690423164
20-Dec-13
13.47
0.066741
0.4979460592382793
19-Dec-13
13.403259
0.130262
0.9814060833434981
18-Dec-13
13.272997
0.142283
1.083589209238736
17-Dec-13
13.130714
-0.022383
-0.17017284978587172
16-Dec-13
13.153097
0.06504
0.4969416010336752
13-Dec-13
13.088057
0.013538
0.10354491817251556
12-Dec-13
13.074519
-0.057008
-0.4341307754993003
11-Dec-13
13.131527
-0.133334
-1.0051669595331605
10-Dec-13
13.264861
-0.077937
-0.5841128674810186
09-Dec-13
13.342798
0.006838
0.05127489884492755
06-Dec-13
13.33596
0.087865
0.6632274300569252
05-Dec-13
13.248095
-0.146589
-1.0943819204693443
04-Dec-13
13.394684
-0.039059
-0.29075291971865175
03-Dec-13
13.433743
-0.096969
-0.7166585173049282
02-Dec-13
13.530712
-0.000073
-0.0005395104570799107
29-Nov-13
13.530785
-0.060529
-0.4453506114272689
27-Nov-13
13.591314
0.011556
0.08509724547374113
26-Nov-13
13.579758
-0.068492
-0.501837231879545
25-Nov-13
13.64825
0.022806
0.16737803186450292
22-Nov-13
13.625444
-0.00567
-0.04159601335591501
21-Nov-13
13.631114
0.044557
0.3279491632795564
20-Nov-13
13.586557
0.020471
0.1508983504895959
19-Nov-13
13.566086
-0.052482
-0.38537091418128544
18-Nov-13
13.618568
-0.039364
-0.28821347184917895
15-Nov-13
13.657932
0.057048
0.41944332441920684
14-Nov-13
13.600884
0.041713
0.3076368016894248
13-Nov-13
13.559171
0.062277
0.4614172712625586
12-Nov-13
13.496894
-0.049175
-0.36302044526718413
11-Nov-13
13.546069
-0.019463
-0.1434739160985356
08-Nov-13
13.565532
0.101168
0.7513760026095552
07-Nov-13
13.464364
-0.014156
-0.10502636788015302
06-Nov-13
13.47852
0.021723
0.16142771567409392
05-Nov-13
13.456797
-0.000311
-0.002311046325852479
04-Nov-13
13.457108
0.027302
0.2032940758786836
01-Nov-13
13.429806
0.064294
0.4810440482938476
31-Oct-13
13.365512
0.097138
0.7321017631851499
30-Oct-13
13.268374
-0.021145
-0.1591103485385739
29-Oct-13
13.289519
0.049563
0.37434414434609903
28-Oct-13
13.239956
0.026759
0.20251722577056863
25-Oct-13
13.213197
0.009531
0.07218449785082416
24-Oct-13
13.203666
0.031489
0.23905691519328962
23-Oct-13
13.172177
-0.082812
-0.6247609862218672
22-Oct-13
13.254989
-0.002846
-0.02146655166548686
21-Oct-13
13.257835
0.032492
0.24567982849291697
18-Oct-13
13.225343
0.064617
0.49098355212318834
17-Oct-13
13.160726
-0.030687
-0.2326286046839713
16-Oct-13
13.191413
0.113947
0.8713232364740998
15-Oct-13
13.077466
0.041186
0.31593368660384713
14-Oct-13
13.03628
0.022599
0.17365570894199728
11-Oct-13
13.013681
0.057065
0.4404313595463507
10-Oct-13
12.956616
0.214046
1.6797710351993358
09-Oct-13
12.74257
0.047995
0.3780748863195499
08-Oct-13
12.694575
-0.132156
-1.030317077671622
07-Oct-13
12.826731
-0.070118
-0.5436831895915041
04-Oct-13
12.896849
0.06613
0.5154036963945668
03-Oct-13
12.830719
-0.099731
-0.7712879288810521
02-Oct-13
12.93045
-0.082269
-0.6322199073076119
01-Oct-13
13.012719
0.0933
0.7221686981434692
30-Sep-13
12.919419
-0.089781
-0.6901346739230698
27-Sep-13
13.0092
-0.072472
-0.5539964616143869
26-Sep-13
13.081672
0.060077
0.46136437202969377
25-Sep-13
13.021595
-0.029204
-0.2237717399524734
24-Sep-13
13.050799
-0.01814
-0.13880239245129233
23-Sep-13
13.068939
-0.028309
-0.21614464351595084
20-Sep-13
13.097248
-0.050505
-0.38413407979295017
19-Sep-13
13.147753
-0.092295
-0.6970896178019899
18-Sep-13
13.240048
0.121992
0.9299548652635726
17-Sep-13
13.118056
0.009759
0.074449030259232
16-Sep-13
13.108297
0.017288
0.13206010323573988
13-Sep-13
13.091009
0.054886
0.4210300869361236
12-Sep-13
13.036123
-0.029055
-0.22238502988631306
11-Sep-13
13.065178
0.022633
0.17353208288719724
10-Sep-13
13.042545
0.099861
0.7715633017077447
09-Sep-13
12.942684
0.023312
0.18044220725279836
06-Sep-13
12.919372
0.003522
0.027268820867383872
05-Sep-13
12.91585
0.088286
0.6882522667593005
04-Sep-13
12.827564
0.050474
0.3950351762412255
03-Sep-13
12.77709
0.144121
1.1408323728175063
30-Aug-13
12.632969
-0.083233
-0.654542920913021
29-Aug-13
12.716202
0.120734
0.9585511233087964
28-Aug-13
12.595468
0.014399
0.11444973396139867
27-Aug-13
12.581069
-0.19384
-1.5173493603750916
23-Aug-13
12.774909
0.036005
0.28263812962245416
22-Aug-13
12.738904
0.099724
0.7890068817755582
21-Aug-13
12.63918
-0.043836
-0.34562756997231575
20-Aug-13
12.683016
-0.077995
-0.6111976551074205
19-Aug-13
12.761011
-0.077853
-0.6063854247540904
16-Aug-13
12.838864
-0.072911
-0.5646861101591377
15-Aug-13
12.911775
-0.146169
-1.1193875544266387
14-Aug-13
13.057944
-0.026015
-0.19883125589127879
13-Aug-13
13.083959
0.084024
0.6463416932469278
12-Aug-13
12.999935
0.032217
0.24844001080220898
09-Aug-13
12.967718
0.026039
0.20120264148106284
08-Aug-13
12.941679
0.00864
0.06680564405628098
07-Aug-13
12.933039
-0.079436
-0.6104603467057573
06-Aug-13
13.012475
-0.088492
-0.6754615899727097
05-Aug-13
13.100967
0.0141
0.10774160079719615
02-Aug-13
13.086867
0.027747
0.21247220333376216
01-Aug-13
13.05912
0.189801
1.4748332837192084
31-Jul-13
12.869319
-0.046441
-0.3595684651929116
30-Jul-13
12.91576
0.015735
0.12197650779746551
29-Jul-13
12.900025
-0.051907
-0.40076646480231676
26-Jul-13
12.951932
-0.041267
-0.31760461761572345
25-Jul-13
12.993199
-0.005112
-0.03932818656208487
24-Jul-13
12.998311
-0.029419
-0.22581831216950304
23-Jul-13
13.02773
-0.031632
-0.2422170393928892
22-Jul-13
13.059362
0.007598
0.058214353247576345
19-Jul-13
13.051764
-0.026696
-0.20412189202704295
18-Jul-13
13.07846
0.069287
0.5326011115387581
17-Jul-13
13.009173
0.068765
0.5313974644385246
16-Jul-13
12.940408
-0.092535
-0.7100084762129321
15-Jul-13
13.032943
0.028899
0.2222308691050261
12-Jul-13
13.004044
0.001531
0.011774646947093997
11-Jul-13
13.002513
0.020935
0.16126698926740649
10-Jul-13
12.981578
-0.02909
-0.2235857528606525
09-Jul-13
13.010668
0.175834
1.3699748668350522
08-Jul-13
12.834834
0.045899
0.3588961864299099
05-Jul-13
12.788935
0.210254
1.6715107092707098
03-Jul-13
12.578681
0.023554
0.1876046335493062
02-Jul-13
12.555127
0.006359
0.05067429726966026
01-Jul-13
12.548768
0.058921
0.47175117517452375
28-Jun-13
12.489847
-0.015589
-0.12465778882079762
27-Jun-13
12.505436
0.09188
0.7401585814733506
26-Jun-13
12.413556
0.183425
1.4997795199413644
25-Jun-13
12.230131
0.1181
0.9750635545764372
24-Jun-13
12.112031
-0.133615
-1.0911225099925312
21-Jun-13
12.245646
0.01288
0.10529098651932033
20-Jun-13
12.232766
-0.221073
-1.7751393767014332
19-Jun-13
12.453839
-0.078991
-0.6302726519070314
18-Jun-13
12.53283
0.009056
0.07231047126848504
17-Jun-13
12.523774
0.104293
0.8397532875971226
14-Jun-13
12.419481
-0.040984
-0.32891228377111126
13-Jun-13
12.460465
0.091526
0.7399664595322202
12-Jun-13
12.368939
-0.102685
-0.8233490682528595
11-Jun-13
12.471624
-0.158983
-1.2587122693311572
10-Jun-13
12.630607
0.050016
0.39756478849046123
07-Jun-13
12.580591
0.106318
0.8522981659933209
06-Jun-13
12.474273
-0.067556
-0.5386455197244358
05-Jun-13
12.541829
-0.205698
-1.6136306281210466
04-Jun-13
12.747527
-0.094536
-0.7361434062424393
31-May-13
12.842063
-0.181337
-1.39239369135556
30-May-13
13.0234
-0.064581
-0.4934374522701401
29-May-13
13.087981
-0.179898
-1.3558911714524982
28-May-13
13.267879
0.115588
0.878843085208501
24-May-13
13.152291
-0.034338
-0.26040013713891547
23-May-13
13.186629
-0.197058
-1.4723745407375413
22-May-13
13.383687
-0.069431
-0.5160959712090536
21-May-13
13.453118
0.00403
0.0299648570966299
20-May-13
13.449088
0.016549
0.12320083343886067
17-May-13
13.432539
0.141838
1.0671972832734706
16-May-13
13.290701
-0.080418
-0.6014305908129305
15-May-13
13.371119
0.167017
1.264887229741182
14-May-13
13.204102
0.082239
0.626732652215619
13-May-13
13.121863
0.005022
0.03828665758775303
10-May-13
13.116841
0.124272
0.9564852031957652
09-May-13
12.992569
0.014722
0.11343946341793057
08-May-13
12.977847
0.018278
0.14103864102270686
07-May-13
12.959569
0.117038
0.9113312632844726
03-May-13
12.842531
0.069298
0.5425251383107158
02-May-13
12.773233
0.145174
1.1496145211231592
01-May-13
12.628059
-0.090044
-0.7079986692984008
30-Apr-13
12.718103
-0.013521
-0.10620012026745371
29-Apr-13
12.731624
0.024588
0.193499097665262
26-Apr-13
12.707036
-0.030236
-0.23738207050928958
25-Apr-13
12.737272
0.06446
0.5086479622675694
24-Apr-13
12.672812
0.082818
0.6578080974462736
23-Apr-13
12.589994
0.161652
1.300672285973463
22-Apr-13
12.428342
0.091552
0.7421055233979017
19-Apr-13
12.33679
0.076256
0.6219631216715357
18-Apr-13
12.260534
-0.098398
-0.7961691188202994
17-Apr-13
12.358932
-0.07276
-0.5852783354027754
16-Apr-13
12.431692
0.023598
0.19018231164270677
15-Apr-13
12.408094
-0.20531
-1.6277128679934456
12-Apr-13
12.613404
-0.02436
-0.19275561721203213
11-Apr-13
12.637764
0.051653
0.410396825516635
10-Apr-13
12.586111
0.143347
1.1520511037579753
09-Apr-13
12.442764
0.018415
0.1482170212700883
08-Apr-13
12.424349
0.071519
0.5789685440502298
05-Apr-13
12.35283
-0.18842
-1.5024020731585768
04-Apr-13
12.54125
-0.035484
-0.2821400214077836
03-Apr-13
12.576734
-0.093777
-0.7401201103886024
02-Apr-13
12.670511
0.010657
0.08417948579817745
28-Mar-13
12.659854
-0.009165
-0.07234182851884585
27-Mar-13
12.669019
0.054169
0.4294066120484984
26-Mar-13
12.61485
0.077194
0.6156972244253631
25-Mar-13
12.537656
0.061756
0.4950023645588695
22-Mar-13
12.4759
-0.018881
-0.15111109190309138
21-Mar-13
12.494781
-0.042255
-0.3370413868158311
20-Mar-13
12.537036
0.007322
0.05843708802930378
19-Mar-13
12.529714
0.03225
0.25805235366151086
18-Mar-13
12.497464
-0.012925
-0.10331413355731785
15-Mar-13
12.510389
-0.044409
-0.3537213422310737
14-Mar-13
12.554798
0.060584
0.4848964488682521
13-Mar-13
12.494214
0.042764
0.3434459440466773
12-Mar-13
12.45145
-0.01945
-0.1559630820550241
11-Mar-13
12.4709
0.022026
0.17693166466300486
08-Mar-13
12.448874
0.128469
1.0427335789691978
07-Mar-13
12.320405
-0.053239
-0.430261287620688
06-Mar-13
12.373644
0.045179
0.3664608692160784
05-Mar-13
12.328465
0.11749
0.9621672307084406
04-Mar-13
12.210975
0.004911
0.0402341000342125
01-Mar-13
12.206064
0.054166
0.44574106859685625
28-Feb-13
12.151898
0.037625
0.31058405238184744
27-Feb-13
12.114273
0.084398
0.7015700495641061
26-Feb-13
12.029875
0.087
0.7284678103053076
25-Feb-13
11.942875
-0.140261
-1.1607996467142305
22-Feb-13
12.083136
0.141619
1.1859381014991646
21-Feb-13
11.941517
-0.018912
-0.15812141855446823
20-Feb-13
11.960429
-0.093773
-0.7779278960150162
19-Feb-13
12.054202
0.10636
0.8902025989295808
15-Feb-13
11.947842
-0.047273
-0.39410209906282684
14-Feb-13
11.995115
0.066647
0.5587222097590403
13-Feb-13
11.928468
0.02944
0.24741516702036503
12-Feb-13
11.899028
-0.006776
-0.056913418027039586
11-Feb-13
11.905804
-0.038838
-0.32514997100792137
08-Feb-13
11.944642
0.080422
0.6778532427753363
07-Feb-13
11.86422
0.078092
0.6625755294698988
06-Feb-13
11.786128
0.019242
0.16352669686780344
05-Feb-13
11.766886
0.071786
0.6138126223803131
04-Feb-13
11.6951
-0.023837
-0.2034058208521814
01-Feb-13
11.718937
-0.010723
-0.09141782455757456
31-Jan-13
11.72966
-0.036872
-0.31336335973930124
30-Jan-13
11.766532
-0.08912
-0.7517089739138767
29-Jan-13
11.855652
0.049848
0.42223299658371427
28-Jan-13
11.805804
-0.007748
-0.06558569344766078
25-Jan-13
11.813552
-0.010575
-0.08943577821855263
24-Jan-13
11.824127
-0.054832
-0.4615892688913229
23-Jan-13
11.878959
0.000206
0.0017341887654369107
22-Jan-13
11.878753
0.051687
0.4370230114552502
18-Jan-13
11.827066
0.075425
0.6418252565748052
17-Jan-13
11.751641
0.007532
0.06413428213242912
16-Jan-13
11.744109
0.01385
0.11807070926566925
15-Jan-13
11.730259
0.038294
0.3275240731562231
14-Jan-13
11.691965
-0.032655
-0.2785164892337662
11-Jan-13
11.72462
-0.086951
-0.7361510166598499
10-Jan-13
11.811571
-0.05575
-0.469777467045848
09-Jan-13
11.867321
0.06356
0.5384724411143194
08-Jan-13
11.803761
-0.009041
-0.07653560941764706
07-Jan-13
11.812802
-0.076679
-0.6449314314056266
04-Jan-13
11.889481
0.094908
0.8046751671298317
03-Jan-13
11.794573
0.102561
0.877188631007221
02-Jan-13
11.692012
0.200507
1.7448280273123493
31-Dec-12
11.491505
0.132072
1.1626636646388953
28-Dec-12
11.359433
-0.079669
-0.6964620124901413
27-Dec-12
11.439102
-0.037236
-0.32445889969431013
24-Dec-12
11.476338
-0.04049
-0.35157249895544157
21-Dec-12
11.516828
-0.037211
-0.3220605365794594
20-Dec-12
11.554039
0.045706
0.39715569579017224
19-Dec-12
11.508333
-0.031964
-0.2769772736351586
18-Dec-12
11.540297
0.064063
0.5582231941244837
17-Dec-12
11.476234
0.038131
0.333368216740136
14-Dec-12
11.438103
-0.036472
-0.3178505521991011
13-Dec-12
11.474575
-0.080683
-0.6982362488141762
12-Dec-12
11.555258
-0.014776
-0.12770921848630695
11-Dec-12
11.570034
0.004571
0.039522844870110256
10-Dec-12
11.565463
0.01288
0.11149021824816147
07-Dec-12
11.552583
0.066378
0.5778932206068061
06-Dec-12
11.486205
0.104575
0.9188051272093716
05-Dec-12
11.38163
0.029888
0.2632899866822202
04-Dec-12
11.351742
-0.014973
-0.13172671259902266
03-Dec-12
11.366715
-0.067295
-0.5885511732104485
30-Nov-12
11.43401
-0.072726
-0.6320297954172235
29-Nov-12
11.506736
0.034774
0.30312164562609256
28-Nov-12
11.471962
0.06033
0.5286710962989343
27-Nov-12
11.411632
0.001867
0.016363176629842945
26-Nov-12
11.409765
-0.02497
-0.21836973047473335
23-Nov-12
11.434735
0.057876
0.5087168611301239
21-Nov-12
11.376859
0.013906
0.12238015945326888
20-Nov-12
11.362953
0.01536
0.13535910214615557
19-Nov-12
11.347593
0.148714
1.3279364836426932
16-Nov-12
11.198879
0.071555
0.6430566774185779
15-Nov-12
11.127324
-0.084323
-0.7521018098411411
14-Nov-12
11.211647
-0.143268
-1.2617267500461253
13-Nov-12
11.354915
-0.021081
-0.18531124659326534
12-Nov-12
11.375996
-0.016818
-0.14761936778744916
09-Nov-12
11.392814
0.012944
0.1137447088587128
08-Nov-12
11.37987
-0.083895
-0.7318276325448053
07-Nov-12
11.463765
-0.15095
-1.2996444596359016
06-Nov-12
11.614715
0.054603
0.47233971435570865
05-Nov-12
11.560112
0.035107
0.3046159199063254
02-Nov-12
11.525005
0.01706
0.14824540784649215
01-Nov-12
11.507945
0.120915
1.0618660001773947
31-Oct-12
11.38703
-1128.51297
-99.00105009211335
26-Oct-12
11.398955
0.002395
0.021015113332444175
25-Oct-12
11.39656
0.043589
0.3839435509876666
24-Oct-12
11.352971
-0.013775
-0.12118683746430157
23-Oct-12
11.366746
-0.088224
-0.7701809782129504
22-Oct-12
11.45497
-0.046585
-0.40503218912573125
19-Oct-12
11.501555
-0.096081
-0.8284533158309159
18-Oct-12
11.597636
0.024774
0.214069778072183
17-Oct-12
11.572862
0.003419
0.029551984481880414
16-Oct-12
11.569443
0.067869
0.5900844527888096
15-Oct-12
11.501574
0.086578
0.7584584348518387
12-Oct-12
11.414996
-0.045691
-0.39867592579746747
11-Oct-12
11.460687
-0.003611
-0.03149778556000551
10-Oct-12
11.464298
-0.076968
-0.6668939092123862
09-Oct-12
11.541266
-0.047619
-0.41090234306406526
08-Oct-12
11.588885
0.009002
0.07773826384947068
05-Oct-12
11.579883
0.001373
0.011858175188344615
04-Oct-12
11.57851
-0.002721
-0.023494911723978218
03-Oct-12
11.581231
0.025515
0.22079981889482228
02-Oct-12
11.555716
-0.020576
-0.17774257940280014
01-Oct-12
11.576292
0.029136
0.25232187042419796
28-Sep-12
11.547156
-0.079305
-0.682107822836201
27-Sep-12
11.626461
0.076041
0.6583396967383004
26-Sep-12
11.55042
-0.035624
-0.30747337054822166
25-Sep-12
11.586044
-0.080755
-0.6921778630110967
24-Sep-12
11.666799
0.012742
0.10933531559009879
21-Sep-12
11.654057
-0.002017
-0.017304282728472727
20-Sep-12
11.656074
0.033999
0.29253812249533756
19-Sep-12
11.622075
0.036113
0.3116961716256276
18-Sep-12
11.585962
0.027872
0.24114710994636657
17-Sep-12
11.55809
-0.036265
-0.31278152169741225
14-Sep-12
11.594355
-0.057159
-0.4905714399004284
13-Sep-12
11.651514
0.095771
0.8287740563285286
12-Sep-12
11.555743
0.0075
0.0649449444387341
11-Sep-12
11.548243
-0.00606
-0.05244799275213745
10-Sep-12
11.554303
-0.037037
-0.3195230232225092
07-Sep-12
11.59134
-0.021856
-0.1881996997209037
06-Sep-12
11.613196
0.18989
1.6623033647177097
05-Sep-12
11.423306
-0.047789
-0.41660364594661625
04-Sep-12
11.471095
-0.000126
-0.001098400946159088
31-Aug-12
11.471221
-0.084249
-0.7290832826358425
30-Aug-12
11.55547
-0.073217
-0.6296239635652762
29-Aug-12
11.628687
0.028643
0.24692147719439686
28-Aug-12
11.600044
-0.059186
-0.5076321506651812
24-Aug-12
11.65923
0.067021
0.5781555525784602
23-Aug-12
11.592209
-0.130461
-1.1128949292268742
22-Aug-12
11.72267
-0.038117
-0.3241024601499883
21-Aug-12
11.760787
-0.097732
-0.8241501320696117
20-Aug-12
11.858519
-0.04486
-0.376867778468618
17-Aug-12
11.903379
0.087615
0.741509393721811
16-Aug-12
11.815764
0.022306
0.1891387581148803
15-Aug-12
11.793458
0.036072
0.3068028896899362
14-Aug-12
11.757386
0.040987
0.3498259149419544
13-Aug-12
11.716399
-0.054012
-0.4588794732826237
10-Aug-12
11.770411
0.000219
0.001860632349922584
09-Aug-12
11.770192
0.063378
0.5413770134214142
08-Aug-12
11.706814
0.063021
0.5412411574132243
07-Aug-12
11.643793
0.071389
0.616889973768631
06-Aug-12
11.572404
0.00726
0.06277483445082915
03-Aug-12
11.565144
0.058463
0.5080787413851136
02-Aug-12
11.506681
0.008375
0.07283681613622041
01-Aug-12
11.498306
-0.005144
-0.04471701967670568
31-Jul-12
11.50345
-0.099225
-0.8551907211052624
30-Jul-12
11.602675
0.155286
1.3565189406946858
27-Jul-12
11.447389
0.139588
1.234439834942267
26-Jul-12
11.307801
0.079165
0.7050277522577096
25-Jul-12
11.228636
-0.046182
-0.40960306410267555
24-Jul-12
11.274818
-0.055712
-0.4916980935578477
23-Jul-12
11.33053
-0.132738
-1.1579420458459142
20-Jul-12
11.463268
-0.064164
-0.5566200694135519
19-Jul-12
11.527432
0.084161
0.7354627885680589
18-Jul-12
11.443271
0.044992
0.3947262564813513
17-Jul-12
11.398279
0.060008
0.529251770397797
16-Jul-12
11.338271
0.001582
0.013954691709369464
13-Jul-12
11.336689
0.113051
1.0072580744318376
12-Jul-12
11.223638
-0.044626
-0.3960326098146085
11-Jul-12
11.268264
0.006164
0.054732243542500954
10-Jul-12
11.2621
-0.0086
-0.07630404500164142
09-Jul-12
11.2707
-0.041241
-0.36457934142336845
06-Jul-12
11.311941
-0.050256
-0.44230882460495974
05-Jul-12
11.362197
0.122641
1.091155202216173
03-Jul-12
11.239556
0.0798
0.7150693975746423
02-Jul-12
11.159756
0.134902
1.223617110938612
29-Jun-12
11.024854
0.092599
0.8470256136542735
28-Jun-12
10.932255
0.011009
0.10080351637532933
27-Jun-12
10.921246
0.117195
1.0847320139455099
26-Jun-12
10.804051
0.028143
0.2611659268063536
25-Jun-12
10.775908
-0.107879
-0.9911899231398041
22-Jun-12
10.883787
0.050196
0.46333667202315465
21-Jun-12
10.833591
-0.117643
-1.0742442358550643
20-Jun-12
10.951234
0.001116
0.010191670993865089
19-Jun-12
10.950118
0.052639
0.4830383247354732
18-Jun-12
10.897479
0.069184
0.6389186847975604
15-Jun-12
10.828295
0.088045
0.8197667652056516
14-Jun-12
10.74025
0.033658
0.3143670740418613
13-Jun-12
10.706592
-0.114474
-1.057880988804615
12-Jun-12
10.821066
0.117568
1.0984072683528319
11-Jun-12
10.703498
-0.080489
-0.7463751579077386
08-Jun-12
10.783987
0.066366
0.6192232399335637
07-Jun-12
10.717621
0.008726
0.08148366381405364
06-Jun-12
10.708895
-0.054642
-0.5076584026235985
31-May-12
10.763537
-0.107486
-0.9887385943346823
30-May-12
10.871023
-0.055653
-0.5093314746405951
29-May-12
10.926676
0.098132
0.9062344854488286
25-May-12
10.828544
0.035099
0.3251881118586327
24-May-12
10.793445
0.039975
0.37174047075037175
23-May-12
10.75347
0.036384
0.3394952695163592
22-May-12
10.717086
0.083801
0.7881007609595717
21-May-12
10.633285
0.08054
0.7632137420168875
18-May-12
10.552745
-0.125935
-1.1793124243820396
17-May-12
10.67868
-0.088394
-0.8209658445739297
16-May-12
10.767074
-0.051207
-0.47333767721507697
15-May-12
10.818281
-0.037233
-0.34298698338927114
14-May-12
10.855514
-0.068003
-0.6225375948057754
11-May-12
10.923517
-0.007763
-0.0710163860042008
10-May-12
10.93128
0.018925
0.17342727578052583
09-May-12
10.912355
-0.026841
-0.24536538151432702
08-May-12
10.939196
-0.02287
-0.20862855596746088
04-May-12
10.962066
-0.132613
-1.1952846945819704
03-May-12
11.094679
-0.060164
-0.5393531760151173
02-May-12
11.154843
0.016676
0.14971942869953378
01-May-12
11.138167
0.034416
0.30994931352477195
30-Apr-12
11.103751
-0.017319
-0.15573141793010925
27-Apr-12
11.12107
--
--
iShares Developed World Index Fund (IE)
Fund Inception
08-Sep-2010
Month End Date
Monthly Total (NAV) Return
30-Sep-10
--
31-Oct-10
1.873464
30-Nov-10
4.867933
31-Dec-10
3.742184
31-Jan-11
0.055638
28-Feb-11
3.028323
31-Mar-11
-3.922513
30-Apr-11
-0.492844
31-May-11
2.083817
30-Jun-11
-3.183149
31-Jul-11
-0.943305
31-Aug-11
-7.234535
30-Sep-11
-1.953708
31-Oct-11
6.138656
30-Nov-11
1.072508
31-Dec-11
3.622733
31-Jan-12
4.132732
29-Feb-12
2.621435
31-Mar-12
1.722567
30-Apr-12
-0.510707
31-May-12
-2.169506
30-Jun-12
2.427799
31-Jul-12
4.336983
31-Aug-12
0.167382
30-Sep-12
0.66254
31-Oct-12
-1.385641
30-Nov-12
0.901546
31-Dec-12
0.507259
31-Jan-13
2.071006
28-Feb-13
3.986385
31-Mar-13
4.180382
30-Apr-13
0.458136
31-May-13
1.779651
30-Jun-13
-2.741006
31-Jul-13
3.034428
31-Aug-13
-1.453213
30-Sep-13
2.263912
31-Oct-13
3.46002
30-Nov-13
1.609075
31-Dec-13
0.886852
31-Jan-14
-1.604278
28-Feb-14
2.531418
31-Mar-14
0.34988
30-Apr-14
0.414034
31-May-14
3.609006
30-Jun-14
1.448868
31-Jul-14
0.679423
31-Aug-14
3.801295
30-Sep-14
1.431234
31-Oct-14
1.470106
30-Nov-14
2.504139
31-Dec-14
1.352669
31-Jan-15
5.275983
28-Feb-15
6.481103
31-Mar-15
2.800291
30-Apr-15
-1.908438
31-May-15
2.547669
30-Jun-15
-3.886137
31-Jul-15
2.65587
31-Aug-15
-7.930338
30-Sep-15
-3.328788
31-Oct-15
9.033221
30-Nov-15
4.052824
31-Dec-15
-4.496202
31-Jan-16
-5.609021
29-Feb-16
-1.166148
31-Mar-16
1.81074
30-Apr-16
1.084176
31-May-16
3.459882
30-Jun-16
-0.939077
31-Jul-16
3.543074
31-Aug-16
0.488521
30-Sep-16
-0.377402
31-Oct-16
0.585467
30-Nov-16
4.821776
31-Dec-16
2.969948
31-Jan-17
-0.053404
28-Feb-17
4.515416
31-Mar-17
0.433541
30-Apr-17
-0.274237
31-May-17
-1.099531
30-Jun-17
-1.032533
31-Jul-17
-0.93845
31-Aug-17
-0.697968
30-Sep-17
2.840939
31-Oct-17
3.402351
30-Nov-17
-0.198752
31-Dec-17
0.628073
31-Jan-18
1.478135
28-Feb-18
-2.101933
31-Mar-18
-2.983615
30-Apr-18
2.960234
31-May-18
4.164627
30-Jun-18
-0.073768
31-Jul-18
2.908608
31-Aug-18
1.792205
30-Sep-18
0.711995
31-Oct-18
-4.995552
30-Nov-18
1.203721
31-Dec-18
-8.493144
31-Jan-19
7.352305
28-Feb-19
3.80228
31-Mar-19
2.748099
30-Apr-19
3.751932
31-May-19
-5.219819
30-Jun-19
4.293027
31-Jul-19
2.785646
31-Aug-19
-0.970858
30-Sep-19
3.16304
31-Oct-19
0.198359
30-Nov-19
3.992877
31-Dec-19
1.15217
31-Jan-20
0.65768
29-Feb-20
-7.64575
31-Mar-20
-13.147048
30-Apr-20
11.136762
31-May-20
3.21353
30-Jun-20
1.653243
31-Jul-20
-0.489399
31-Aug-20
5.483625
30-Sep-20
-1.556668
31-Oct-20
-2.425424
30-Nov-20
9.832324
31-Dec-20
1.899561
31-Jan-21
-0.291074
28-Feb-21
2.657404
31-Mar-21
6.713123
30-Apr-21
2.178563
31-May-21
-0.118828
30-Jun-21
4.614931
31-Jul-21
1.79263
31-Aug-21
2.935589
30-Sep-21
-2.365736
31-Oct-21
5.81383
30-Nov-21
0.563448
31-Dec-21
3.206706
31-Jan-22
-3.929479
28-Feb-22
-2.733178
31-Mar-22
3.735376
30-Apr-22
-3.270314
31-May-22
-1.427163
30-Jun-22
-6.411798
31-Jul-22
10.65828
31-Aug-22
-2.858208
30-Sep-22
-6.893406
31-Oct-22
6.233229
30-Nov-22
2.650448
31-Dec-22
-7.61653
31-Jan-23
5.215415
28-Feb-23
-0.059326
31-Mar-23
0.639179
30-Apr-23
0.146655
31-May-23
2.530092
30-Jun-23
3.632559
31-Jul-23
2.258445
31-Aug-23
-0.85152
30-Sep-23
-1.91246
31-Oct-23
-2.7497
30-Nov-23
5.974713
31-Dec-23
3.590307
31-Jan-24
2.911292
29-Feb-24
4.624528
Ex-Date
Total Distribution
29-Feb-24
0.081863
30-Nov-23
0.107123
31-Aug-23
0.100477
31-May-23
0.204174
28-Feb-23
0.08188
30-Nov-22
0.105798
31-Aug-22
0.099713
31-May-22
0.185006
28-Feb-22
0.071206
30-Nov-21
0.107184
31-Aug-21
0.079855
28-May-21
0.141206
26-Feb-21
0.061751
30-Nov-20
0.074588
28-Aug-20
0.07462
29-May-20
0.113769
28-Feb-20
0.0778