iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
GBP 139,629,011
Net Assets of Fund
USD 21,524,852,319
Inception Date
13-Jul-11
Fund Launch Date
15-Apr-10
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World NET TR in GBP Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.16%
ISIN
IE00B62C5H76
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWGIA
SEDOL
B62C5H7
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
13-Jul-11
Fund Holdings as of
-
Total Net Assets
GBP 139,629,010.63
Number of Securities
1,467.00
Shares Outstanding
3,346,585.85
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
41.722823
0.277639
0.6698944803816048
26-Mar-24
41.445184
-0.01952
-0.04707618315567862
25-Mar-24
41.464704
-0.234144
-0.5615119151493106
22-Mar-24
41.698848
0.139279
0.33513100196010215
21-Mar-24
41.559569
0.382538
0.9290082133410735
20-Mar-24
41.177031
0.266508
0.6514411952152261
19-Mar-24
40.910523
0.222143
0.545961770903634
18-Mar-24
40.68838
0.235327
0.5817286522231091
15-Mar-24
40.453053
-0.204583
-0.5031846908167509
14-Mar-24
40.657636
0.002287
0.005625336041267288
13-Mar-24
40.655349
-0.052953
-0.1300791175225142
12-Mar-24
40.708302
0.433672
1.0767870493161575
11-Mar-24
40.27463
0.079454
0.19767048662754955
08-Mar-24
40.195176
-0.420211
-1.034610355922498
07-Mar-24
40.615387
0.285161
0.707065217040936
06-Mar-24
40.330226
0.198575
0.49480894768072214
05-Mar-24
40.131651
-0.408048
-1.0065392937426596
04-Mar-24
40.539699
-0.165005
-0.4053708387119091
01-Mar-24
40.704704
0.314569
0.778826314891
29-Feb-24
40.390135
0.194642
0.48423836970975825
28-Feb-24
40.195493
-0.012518
-0.031133099321923683
27-Feb-24
40.208011
0.078128
0.19468783400140988
26-Feb-24
40.129883
-0.119099
-0.2959056206688656
23-Feb-24
40.248982
-0.126461
-0.3132126624592082
22-Feb-24
40.375443
0.675332
1.7010834050312857
21-Feb-24
39.700111
0.127176
0.3213711593542405
20-Feb-24
39.572935
-0.366107
-0.9166644507897811
16-Feb-24
39.939042
-0.051306
-0.12829595781462066
15-Feb-24
39.990348
0.181915
0.4569760382178319
14-Feb-24
39.808433
0.476993
1.2127524443549487
13-Feb-24
39.33144
-0.448587
-1.1276689178717751
12-Feb-24
39.780027
0.053542
0.1347765854441942
09-Feb-24
39.726485
0.099879
0.2520503522305191
08-Feb-24
39.626606
0.094872
0.2399894727613011
07-Feb-24
39.531734
0.081719
0.20714567535652395
06-Feb-24
39.450015
-0.04388
-0.11110577976672091
05-Feb-24
39.493895
0.257048
0.6551188988248724
02-Feb-24
39.236847
0.3326
0.8549195155994151
01-Feb-24
38.904247
0.411786
1.0697835090357044
31-Jan-24
38.492461
-0.585006
-1.4970417606647841
30-Jan-24
39.077467
0.044448
0.113872821366956
29-Jan-24
39.033019
0.373649
0.9665160089261672
26-Jan-24
38.65937
-0.017497
-0.04523892796177105
25-Jan-24
38.676867
0.26751
0.69647091462635
24-Jan-24
38.409357
-0.111363
-0.28909895765188187
23-Jan-24
38.52072
0.177391
0.46263849443015237
22-Jan-24
38.343329
0.052127
0.13613309919077496
19-Jan-24
38.291202
0.364528
0.9611388544115416
18-Jan-24
37.926674
0.235985
0.6261095412715857
17-Jan-24
37.690689
-0.323067
-0.849868663333347
16-Jan-24
38.013756
0.055135
0.14525027134152213
12-Jan-24
37.958621
-0.013929
-0.0366817609036001
11-Jan-24
37.97255
0.023032
0.060691152915301846
10-Jan-24
37.949518
0.078946
0.20846265538318248
09-Jan-24
37.870572
0.062013
0.1640184170996837
08-Jan-24
37.808559
0.401218
1.0725648743651681
05-Jan-24
37.407341
-0.08054
-0.2148427647857717
04-Jan-24
37.487881
-0.22363
-0.5930019616556865
03-Jan-24
37.711511
-0.37162
-0.9758126242298722
02-Jan-24
38.083131
0.045537
0.11971577382102559
28-Dec-23
38.037594
0.087077
0.22944878458441026
27-Dec-23
37.950517
-0.036894
-0.09712164906421235
21-Dec-23
37.987411
0.319631
0.8485527949881836
20-Dec-23
37.66778
-0.164229
-0.43410065799043346
19-Dec-23
37.832009
-0.019026
-0.05026546830225382
18-Dec-23
37.851035
0.231242
0.6146817447932262
15-Dec-23
37.619793
0.148608
0.39659274186284743
14-Dec-23
37.471185
-0.35668
-0.9429028045859844
13-Dec-23
37.827865
0.521422
1.3976727826879662
12-Dec-23
37.306443
0.098267
0.2641005568238551
11-Dec-23
37.208176
0.094948
0.25583331096933953
08-Dec-23
37.113228
0.20946
0.5675843182192127
07-Dec-23
36.903768
0.259185
0.7072941722382269
06-Dec-23
36.644583
0.025265
0.068993638822001
05-Dec-23
36.619318
-0.043922
-0.11979846843868681
04-Dec-23
36.66324
-0.104964
-0.2854749174041789
01-Dec-23
36.768204
0.284944
0.7810266955310463
30-Nov-23
36.48326
0.230334
0.635352854001357
29-Nov-23
36.252926
-0.022903
-0.06313570394214836
28-Nov-23
36.275829
-0.16081
-0.44134147499169724
27-Nov-23
36.436639
-0.070031
-0.1918306983354001
24-Nov-23
36.50667
-0.305618
-0.8302064788800957
22-Nov-23
36.812288
0.28549
0.7815905462066508
21-Nov-23
36.526798
-0.183622
-0.5001904091535864
20-Nov-23
36.71042
0.064189
0.17515853130980918
17-Nov-23
36.646231
0.170811
0.4682907009706811
16-Nov-23
36.47542
-0.009993
-0.027389028048003732
15-Nov-23
36.485413
0.185517
0.5110675799181353
14-Nov-23
36.299896
0.139846
0.38674172187261907
13-Nov-23
36.16005
-0.121252
-0.3341996932745137
10-Nov-23
36.281302
0.538797
1.5074405109546742
09-Nov-23
35.742505
-0.106642
-0.2974743025266403
08-Nov-23
35.849147
0.045735
0.12773922217245665
07-Nov-23
35.803412
0.241766
0.6798504208719698
06-Nov-23
35.561646
0.017343
0.04879262929983463
03-Nov-23
35.544303
-0.191362
-0.5354930431545069
02-Nov-23
35.735665
0.549889
1.5628161789013832
01-Nov-23
35.185776
0.392393
1.1277805322925913
31-Oct-23
34.793383
0.201199
0.5816313881771674
30-Oct-23
34.592184
0.290316
0.8463562392578736
27-Oct-23
34.301868
-0.158729
-0.4606101281414248
26-Oct-23
34.460597
-0.345994
-0.9940473630410976
25-Oct-23
34.806591
-0.272496
-0.7768047098831278
24-Oct-23
35.079087
0.277683
0.7979074637333597
23-Oct-23
34.801404
-0.225974
-0.6451353566915571
20-Oct-23
35.027378
-0.436743
-1.231506626091198
19-Oct-23
35.464121
-0.333388
-0.93131619856566
18-Oct-23
35.797509
-0.356033
-0.9847804123867033
17-Oct-23
36.153542
0.064374
0.17837485197774577
16-Oct-23
36.089168
0.140212
0.3900307981127463
13-Oct-23
35.948956
-0.048739
-0.13539478013800607
12-Oct-23
35.997695
0.094996
0.2645929209946027
11-Oct-23
35.902699
-0.010809
-0.030097310460454045
10-Oct-23
35.913508
0.229765
0.6438926544224916
09-Oct-23
35.683743
0.102723
0.28870167297058935
06-Oct-23
35.58102
0.274072
0.7762551438883928
05-Oct-23
35.306948
-0.051051
-0.1443831705521571
04-Oct-23
35.357999
0.03084
0.08729827382949192
03-Oct-23
35.327159
-0.365631
-1.0243833558542215
02-Oct-23
35.69279
0.064871
0.18207911609993274
29-Sep-23
35.627919
-0.054863
-0.1537520252765045
28-Sep-23
35.682782
0.027421
0.07690568607621165
27-Sep-23
35.655361
0.048384
0.13588348148735008
26-Sep-23
35.606977
-0.348212
-0.9684610474443619
25-Sep-23
35.955189
0.192274
0.537635145233547
22-Sep-23
35.762915
-0.013856
-0.03872904013612632
21-Sep-23
35.776771
-0.293509
-0.8137142267817161
20-Sep-23
36.07028
-0.167651
-0.4626395474951371
19-Sep-23
36.237931
-0.125744
-0.34579563259214036
18-Sep-23
36.363675
-0.012373
-0.034014140293634976
15-Sep-23
36.376048
-0.203241
-0.5556176884684664
14-Sep-23
36.579289
0.539116
1.4958751724083013
13-Sep-23
36.040173
-0.061967
-0.17164356461971506
12-Sep-23
36.10214
0.016139
0.04472371432899977
11-Sep-23
36.086001
0.128193
0.35650949579573926
08-Sep-23
35.957808
-0.002174
-0.006045609255310528
07-Sep-23
35.959982
-0.062892
-0.17458906804604207
06-Sep-23
36.022874
-0.02915
-0.08085537721821111
05-Sep-23
36.052024
-0.005541
-0.015367094256087453
01-Sep-23
36.057565
0.191761
0.5346624879788001
31-Aug-23
35.865804
0.099293
0.27761444218028425
30-Aug-23
35.766511
-0.193097
-0.5369830505382595
29-Aug-23
35.959608
0.664458
1.8825759346539113
25-Aug-23
35.29515
0.34154
0.977123679070631
24-Aug-23
34.95361
-0.279296
-0.7927134934597788
23-Aug-23
35.232906
0.476965
1.3723265326063248
22-Aug-23
34.755941
-0.02549
-0.07328623138018675
21-Aug-23
34.781431
0.153531
0.4433736957771046
18-Aug-23
34.6279
0.025871
0.07476729182557473
17-Aug-23
34.602029
-0.290894
-0.8336762156612675
16-Aug-23
34.892923
-0.283375
-0.8055850561648074
15-Aug-23
35.176298
-0.573797
-1.6050223083323276
14-Aug-23
35.750095
0.197863
0.5565417102363643
11-Aug-23
35.552232
-0.083601
-0.23459813609520508
10-Aug-23
35.635833
0.103476
0.2912162567768865
09-Aug-23
35.532357
-0.168326
-0.4714923801317751
08-Aug-23
35.700683
-0.045222
-0.1265095959942824
07-Aug-23
35.745905
0.163483
0.4594487693951806
04-Aug-23
35.582422
-0.212702
-0.5942205983138933
03-Aug-23
35.795124
-0.147542
-0.4104926440348081
02-Aug-23
35.942666
-0.361395
-0.995467146223669
01-Aug-23
36.304061
0.113892
0.3147042502067343
31-Jul-23
36.190169
0.068561
0.18980605736045858
28-Jul-23
36.121608
0.233328
0.6501509685055957
27-Jul-23
35.88828
0.090286
0.2522096629213358
26-Jul-23
35.797994
-0.194562
-0.5405617761628265
25-Jul-23
35.992556
-0.013418
-0.03726603813022806
24-Jul-23
36.005974
0.182957
0.5107247108751337
21-Jul-23
35.823017
0.017754
0.0495848892382106
20-Jul-23
35.805263
-0.129576
-0.3605860040168818
19-Jul-23
35.934839
0.60205
1.7039413446812817
18-Jul-23
35.332789
0.236151
0.6728593205993121
17-Jul-23
35.096638
0.144025
0.41205789106525453
14-Jul-23
34.952613
-0.037141
-0.10614821698946497
13-Jul-23
34.989754
0.072685
0.20816466582575988
12-Jul-23
34.917069
0.131564
0.3782150065091767
11-Jul-23
34.785505
0.043598
0.1254910963868506
10-Jul-23
34.741907
0.098896
0.28547172184311576
07-Jul-23
34.643011
-0.348557
-0.9961171217020055
06-Jul-23
34.991568
-0.371747
-1.051222149280971
05-Jul-23
35.363315
-0.210493
-0.5917078092960979
03-Jul-23
35.573808
0.13222
0.3730645477849356
30-Jun-23
35.441588
0.12794
0.3622961864489333
29-Jun-23
35.313648
0.096148
0.27301199687655286
28-Jun-23
35.2175
0.412927
1.1864159344807936
27-Jun-23
34.804573
0.217234
0.6280737584351315
26-Jun-23
34.587339
-0.088772
-0.256003333245761
23-Jun-23
34.676111
-0.241764
-0.6923789033553731
22-Jun-23
34.917875
0.002695
0.007718705732005391
21-Jun-23
34.91518
-0.125844
-0.3591333403955318
20-Jun-23
35.041024
-0.063397
-0.18059548681916732
16-Jun-23
35.104421
-0.230462
-0.6522223379089723
15-Jun-23
35.334883
0.185102
0.5266092554033267
14-Jun-23
35.149781
-0.12778
-0.3622132493796836
13-Jun-23
35.277561
0.022751
0.064533038186846
12-Jun-23
35.25481
0.442136
1.270043203231099
09-Jun-23
34.812674
-0.084552
-0.24228859909953873
08-Jun-23
34.897226
-0.013279
-0.03803726127708551
07-Jun-23
34.910505
-0.28736
-0.8164131546046898
06-Jun-23
35.197865
0.101799
0.2900581506770588
05-Jun-23
35.096066
0.167027
0.4781895087351244
02-Jun-23
34.929039
0.612214
1.7840053676294354
01-Jun-23
34.316825
0.036591
0.10674081162923217
31-May-23
34.280234
-0.257858
-0.746590170644053
30-May-23
34.538092
-0.239378
-0.6883134397067987
26-May-23
34.77747
0.38894
1.131016650028367
25-May-23
34.38853
0.185917
0.5435754279943465
24-May-23
34.202613
-0.185811
-0.5403300831698481
23-May-23
34.388424
-0.357457
-1.0287751805746415
22-May-23
34.745881
0.094905
0.27388838917553143
19-May-23
34.650976
-0.049299
-0.14207092018723194
18-May-23
34.700275
0.403858
1.1775515792218179
17-May-23
34.296417
0.310126
0.9125032207839332
16-May-23
33.986291
-0.166284
-0.4868856887072205
15-May-23
34.152575
0.019723
0.05778304139366965
12-May-23
34.132852
0.082878
0.24340106691417737
11-May-23
34.049974
0.172321
0.5086568423143126
10-May-23
33.877653
0.084111
0.24889666788997733
09-May-23
33.793542
-0.067801
-0.20023127848177788
05-May-23
33.861343
0.3998
1.1948044356472145
04-May-23
33.461543
-0.305784
-0.9055617579679908
03-May-23
33.767327
-0.27218
-0.7996002997340708
02-May-23
34.039507
-0.101336
-0.2968175097492467
28-Apr-23
34.140843
-0.021306
-0.062367270864605154
27-Apr-23
34.162149
0.439739
1.3039963632492457
26-Apr-23
33.72241
-0.299215
-0.8794847394855478
25-Apr-23
34.021625
-0.280022
-0.8163514714031078
24-Apr-23
34.301647
-0.122244
-0.3551138364922199
21-Apr-23
34.423891
0.165255
0.4823747215154742
20-Apr-23
34.258636
-0.143948
-0.41842205806401056
19-Apr-23
34.402584
-0.093336
-0.27057112841170783
18-Apr-23
34.49592
-0.071938
-0.2081066174247765
17-Apr-23
34.567858
0.240098
0.6994281013383921
14-Apr-23
34.32776
0.142632
0.4172340673991333
13-Apr-23
34.185128
0.291245
0.8592848449969571
12-Apr-23
33.893883
-0.107058
-0.31486775616004276
11-Apr-23
34.000941
0.092912
0.274011798208619
06-Apr-23
33.908029
0.123437
0.36536477930531175
05-Apr-23
33.784592
0.025091
0.0743227810150393
04-Apr-23
33.759501
-0.404642
-1.184405533017468
03-Apr-23
34.164143
0.060354
0.17697153826514703
31-Mar-23
34.103789
0.432663
1.284967422829875
30-Mar-23
33.671126
0.082598
0.24591134211061585
29-Mar-23
33.588528
0.471528
1.4238246217954524
28-Mar-23
33.117
-0.117453
-0.3534073511003777
27-Mar-23
33.234453
-0.000392
-0.0011794849652525835
24-Mar-23
33.234845
0.203787
0.6169557148305694
23-Mar-23
33.031058
-0.107919
-0.325655798004869
22-Mar-23
33.138977
-0.410424
-1.2233422587783311
21-Mar-23
33.549401
0.580713
1.7614076726377466
20-Mar-23
32.968688
-0.040938
-0.1240183696719254
17-Mar-23
33.009626
-0.345893
-1.0369888113568253
16-Mar-23
33.355519
0.284032
0.8588425431248374
15-Mar-23
33.071487
-0.136516
-0.4110936752203979
14-Mar-23
33.208003
0.415752
1.2678361116472303
13-Mar-23
32.792251
-0.321284
-0.9702497785271189
10-Mar-23
33.113535
-0.959353
-2.8155905070330403
09-Mar-23
34.072888
-0.629502
-1.8140018598142664
08-Mar-23
34.70239
0.115224
0.333140911284839
07-Mar-23
34.587166
-0.049473
-0.1428342975194562
06-Mar-23
34.636639
-0.06736
-0.19409866857130786
03-Mar-23
34.703999
0.417881
1.2188052319017277
02-Mar-23
34.286118
0.3178
0.9355776756446993
01-Mar-23
33.968318
0.185612
0.5494290481052643
28-Feb-23
33.782706
-0.313698
-0.9200325054806366
27-Feb-23
34.096404
-0.051219
-0.14999287066042635
24-Feb-23
34.147623
-0.146417
-0.42694590663567195
23-Feb-23
34.29404
0.20752
0.6088037147822658
22-Feb-23
34.08652
0.087706
0.25796782205402813
21-Feb-23
33.998814
-0.893828
-2.5616518233271073
17-Feb-23
34.892642
-0.094924
-0.27130781260977116
16-Feb-23
34.987566
-0.332078
-0.940207664607265
15-Feb-23
35.319644
0.492222
1.4133173566507449
14-Feb-23
34.827422
-0.029165
-0.08367141625196982
13-Feb-23
34.856587
0.158747
0.45751262902820466
10-Feb-23
34.69784
0.186696
0.540973083940654
09-Feb-23
34.511144
-0.402796
-1.1536824546298698
08-Feb-23
34.91394
-0.425468
-1.2039477288357519
07-Feb-23
35.339408
0.342323
0.9781471799722748
06-Feb-23
34.997085
-0.06607
-0.18843141753786846
03-Feb-23
35.063155
0.208453
0.5980627807404579
02-Feb-23
34.854702
0.54989
1.602952961817718
01-Feb-23
34.304812
0.262693
0.7716705296753119
31-Jan-23
34.042119
0.502733
1.498933224358967
30-Jan-23
33.539386
-0.383766
-1.131280489501683
27-Jan-23
33.923152
0.095248
0.2815663660391137
26-Jan-23
33.827904
0.265153
0.7900216522775502
25-Jan-23
33.562751
-0.111382
-0.33076426941712206
24-Jan-23
33.674133
0.166439
0.49671875360924567
23-Jan-23
33.507694
0.353968
1.0676567695588726
20-Jan-23
33.153726
0.463797
1.4187764066419355
19-Jan-23
32.689929
-0.257543
-0.7816775745343982
18-Jan-23
32.947472
-0.581166
-1.733342105933441
17-Jan-23
33.528638
-0.167182
-0.49615056110817307
13-Jan-23
33.69582
0.028373
0.0842742842960442
12-Jan-23
33.667447
0.157663
0.47049840727114206
11-Jan-23
33.509784
0.426479
1.289106393693133
10-Jan-23
33.083305
0.219988
0.6694029090246734
09-Jan-23
32.863317
-0.224244
-0.6777290112136098
06-Jan-23
33.087561
0.242151
0.7372445647656705
05-Jan-23
32.84541
0.069076
0.2107496219680944
04-Jan-23
32.776334
0.197254
0.6054621554690924
03-Jan-23
32.57908
-0.010126
-0.031071637645912576
29-Dec-22
32.589206
0.415664
1.2919435479003214
28-Dec-22
32.173542
-0.263392
-0.8120126273340138
22-Dec-22
32.436934
-0.17606
-0.5398461729701971
21-Dec-22
32.612994
0.501142
1.5606138194707673
20-Dec-22
32.111852
0.064822
0.2022714741428457
19-Dec-22
32.04703
-0.193843
-0.601233719694873
16-Dec-22
32.240873
-0.202668
-0.6246790385796668
15-Dec-22
32.443541
-0.33561
-1.0238520210605822
14-Dec-22
32.779151
-0.146022
-0.4434965307547511
13-Dec-22
32.925173
0.009438
0.028673216624207236
12-Dec-22
32.915735
0.35679
1.0958278900007357
09-Dec-22
32.558945
-0.287837
-0.8763019768572763
08-Dec-22
32.846782
0.134312
0.41058348696995367
07-Dec-22
32.71247
-0.018451
-0.05637177151232622
06-Dec-22
32.730921
-0.430291
-1.2975732008830074
05-Dec-22
33.161212
-0.457359
-1.3604355759202258
02-Dec-22
33.618571
0.043132
0.12846295174279032
01-Dec-22
33.575439
-0.748789
-2.1815173818330305
30-Nov-22
34.324228
0.981215
2.9427904430832332
29-Nov-22
33.343013
0.041617
0.12497073696249851
28-Nov-22
33.301396
-0.282982
-0.8426000922214489
25-Nov-22
33.584378
0.001938
0.0057708731110663785
23-Nov-22
33.58244
-0.246474
-0.7285897501764319
22-Nov-22
33.828914
0.175584
0.5217433163374917
21-Nov-22
33.65333
0.171066
0.5109152714404259
18-Nov-22
33.482264
-0.20793
-0.6171825546626416
17-Nov-22
33.690194
0.13543
0.40360885864075813
16-Nov-22
33.554764
-0.2461
-0.7280878973981256
15-Nov-22
33.800864
-0.157891
-0.46494931866612893
14-Nov-22
33.958755
-0.127188
-0.3731391559271222
11-Nov-22
34.085943
0.198707
0.5863771244134517
10-Nov-22
33.887236
0.78051
2.3575571924569045
09-Nov-22
33.106726
-0.052015
-0.1568666313356107
08-Nov-22
33.158741
-0.011029
-0.03325015518648456
07-Nov-22
33.16977
-0.186494
-0.5590973857264111
04-Nov-22
33.356264
0.235311
0.7104596295885568
03-Nov-22
33.120953
0.402659
1.2306845827597246
02-Nov-22
32.718294
-0.61562
-1.8468278282592316
01-Nov-22
33.333914
0.134608
0.405454258592032
31-Oct-22
33.199306
0.055057
0.16611328257882688
28-Oct-22
33.144249
0.455666
1.393960698755281
27-Oct-22
32.688583
-0.092257
-0.2814357411219481
26-Oct-22
32.78084
-0.431154
-1.298187636671258
25-Oct-22
33.211994
0.154914
0.4686257830395183
24-Oct-22
33.05708
-0.022559
-0.0681960283786652
21-Oct-22
33.079639
0.893581
2.7762983587489964
20-Oct-22
32.186058
-0.310288
-0.9548396610498916
19-Oct-22
32.496346
-0.074063
-0.22739352152439965
18-Oct-22
32.570409
0.660048
2.0684441645771416
17-Oct-22
31.910361
0.231758
0.7315916045919071
14-Oct-22
31.678603
-0.517813
-1.6082939169378356
13-Oct-22
32.196416
0.124506
0.3882088718757318
12-Oct-22
32.07191
-0.075692
-0.23545146540012535
11-Oct-22
32.147602
-0.3733
-1.1478771406770945
10-Oct-22
32.520902
-0.047555
-0.14601551433646365
07-Oct-22
32.568457
-0.631189
-1.9011919584925694
06-Oct-22
33.199646
-0.138728
-0.41612107417116384
05-Oct-22
33.338374
0.311634
0.9435808681086901
04-Oct-22
33.02674
0.728545
2.255683328433679
03-Oct-22
32.298195
0.349346
1.093454102211945
30-Sep-22
31.948849
-0.678294
-2.078925513030669
29-Sep-22
32.627143
-1.371943
-4.035234947198286
28-Sep-22
33.999086
0.576703
1.7254993457528147
27-Sep-22
33.422383
-0.013188
-0.03944302312049643
26-Sep-22
33.435571
-0.067579
-0.20170939150497788
23-Sep-22
33.50315
0.389629
1.1766462406700875
22-Sep-22
33.113521
-0.157509
-0.4734118540964918
21-Sep-22
33.27103
-0.246734
-0.7361290568189454
20-Sep-22
33.517764
-0.142794
-0.42421756644675945
16-Sep-22
33.660558
-0.12541
-0.37118960155292874
15-Sep-22
33.785968
-0.072008
-0.21267662307989113
14-Sep-22
33.857976
-0.121991
-0.35900858879586317
13-Sep-22
33.979967
-0.80311
-2.3089101634107876
12-Sep-22
34.783077
0.095859
0.2763525169415431
09-Sep-22
34.687218
0.32993
0.9602911615142615
08-Sep-22
34.357288
0.223204
0.6539035879796862
07-Sep-22
34.134084
0.564374
1.6812001056905168
06-Sep-22
33.56971
-0.103388
-0.3070344166135234
02-Sep-22
33.673098
-0.224145
-0.6612484679063723
01-Sep-22
33.897243
0.107513
0.3181824773385286
31-Aug-22
33.78973
-0.241799
-0.7105146524565499
30-Aug-22
34.031529
-0.160102
-0.46824908703536255
26-Aug-22
34.191631
-0.835738
-2.385957106855499
25-Aug-22
35.027369
0.399979
1.1550942765250283
24-Aug-22
34.62739
0.160414
0.46541361795128183
23-Aug-22
34.466976
-0.24978
-0.7194796656692233
22-Aug-22
34.716756
-0.614076
-1.7380739859168899
19-Aug-22
35.330832
0.109555
0.3110477794430906
18-Aug-22
35.221277
0.168325
0.480202066861587
17-Aug-22
35.052952
-0.117239
-0.3333476352175625
16-Aug-22
35.170191
-0.014066
-0.03997810725404831
15-Aug-22
35.184257
0.207559
0.5934207968974087
12-Aug-22
34.976698
0.703599
2.0529191130338114
11-Aug-22
34.273099
0.101442
0.2968600556888418
10-Aug-22
34.171657
0.244818
0.72160568805128
09-Aug-22
33.926839
-0.096662
-0.2841036259025783
08-Aug-22
34.023501
-0.084311
-0.24718970539652324
05-Aug-22
34.107812
0.026121
0.07664232387999761
04-Aug-22
34.081691
0.097425
0.28667678154355314
03-Aug-22
33.984266
0.61827
1.8529942879571166
02-Aug-22
33.365996
-0.085085
-0.2543565034564952
01-Aug-22
33.451081
-0.275695
-0.8174365673137569
29-Jul-22
33.726776
0.346725
1.0387192038741941
28-Jul-22
33.380051
0.159788
0.4809955899506274
27-Jul-22
33.220263
0.670315
2.059342767613638
26-Jul-22
32.549948
-0.336815
-1.0241658627211196
25-Jul-22
32.886763
-0.004365
-0.013271055951623185
22-Jul-22
32.891128
-0.41417
-1.2435559051295684
21-Jul-22
33.305298
0.38011
1.1544656935595934
20-Jul-22
32.925188
0.290891
0.8913659148226787
19-Jul-22
32.634297
0.732975
2.2976320542452755
18-Jul-22
31.901322
-0.479817
-1.4817792542751507
15-Jul-22
32.381139
0.424039
1.326900751319738
14-Jul-22
31.9571
0.142212
0.446998273261248
13-Jul-22
31.814888
-0.278054
-0.866402338557805
12-Jul-22
32.092942
-0.237441
-0.7344206222363651
11-Jul-22
32.330383
-0.009752
-0.03015448142068671
07-Jul-22
32.392617
0.273569
0.8517344598756477
06-Jul-22
32.119048
0.105452
0.3293975472171261
05-Jul-22
32.013596
0.168852
0.530235067991126
01-Jul-22
31.844744
0.532204
1.6996513218027027
30-Jun-22
31.31254
-0.402773
-1.2699638184242419
29-Jun-22
31.715313
0.085122
0.26911630094171735
28-Jun-22
31.630191
-0.204615
-0.6427398992159713
27-Jun-22
31.834806
0.012217
0.03839096812644628
24-Jun-22
31.822589
0.813585
2.623705682388251
23-Jun-22
31.009004
0.233265
0.7579509301141396
22-Jun-22
30.775739
-0.139367
-0.4508055058908742
21-Jun-22
30.915106
0.448943
1.473579065404462
17-Jun-22
30.466163
0.175587
0.5796753419281298
16-Jun-22
30.290576
-1.33713
-4.227717305833057
15-Jun-22
31.627706
0.217836
0.6935272256777886
14-Jun-22
31.40987
0.104798
0.3347636446899084
13-Jun-22
31.305072
-0.636803
-1.9936306181149352
10-Jun-22
31.941875
-0.449677
-1.3882539496718156
09-Jun-22
32.391552
-0.699763
-2.1146424673664375
08-Jun-22
33.091315
-0.182827
-0.5494566922266546
07-Jun-22
33.274142
0.120217
0.36260261794040977
06-Jun-22
33.153925
0.078654
0.23780304022301132
01-Jun-22
33.075271
0.039042
0.11817934789106832
31-May-22
33.036229
-0.104035
-0.31392326868609133
27-May-22
33.140264
0.59082
1.8151462126357674
26-May-22
32.549444
0.449172
1.3992778628168634
25-May-22
32.100272
0.182267
0.5710475952366071
24-May-22
31.918005
-0.134589
-0.4199004922971289
23-May-22
32.052594
0.2921
0.9196960223603575
20-May-22
31.760494
0.113706
0.35929712677318154
19-May-22
31.646788
-0.355172
-1.1098445220230262
18-May-22
32.00196
-0.823711
-2.50935007543334
17-May-22
32.825671
0.063451
0.19367124694236226
16-May-22
32.76222
-0.173144
-0.5257084755462245
13-May-22
32.935364
0.772146
2.4007112721121375
12-May-22
32.163218
0.146324
0.4570212213589488
11-May-22
32.016894
-0.361637
-1.1169036668155203
10-May-22
32.378531
0.0513
0.15868974364058586
09-May-22
32.327231
-0.964616
-2.8974541424511533
06-May-22
33.291847
-0.198256
-0.5919838466904686
05-May-22
33.490103
-0.604376
-1.772650639418775
04-May-22
34.094479
0.672675
2.0126830975371646
03-May-22
33.421804
0.291043
0.8784675969260108
29-Apr-22
33.130761
-1.088302
-3.1803968448814626
28-Apr-22
34.219063
0.822989
2.4643285914386226
27-Apr-22
33.396074
0.269204
0.8126454446194282
26-Apr-22
33.12687
-0.528394
-1.5700188832273014
25-Apr-22
33.655264
0.27702
0.8299418028102377
22-Apr-22
33.378244
-0.400504
-1.1856685748092262
21-Apr-22
33.778748
-0.346549
-1.0155193667618483
20-Apr-22
34.125297
-0.03013
-0.08821438537424814
19-Apr-22
34.155427
0.418802
1.2413867717947482
14-Apr-22
33.736625
-0.294292
-0.8647783425877122
13-Apr-22
34.030917
0.285173
0.845063602687201
12-Apr-22
33.745744
-0.129937
-0.3835701487447588
11-Apr-22
33.875681
-0.53746
-1.5617871091743702
08-Apr-22
34.413141
0.138017
0.4026739626091506
07-Apr-22
34.275124
0.087487
0.25590244801066536
06-Apr-22
34.187637
-0.312316
-0.9052650013755091
05-Apr-22
34.499953
-0.397869
-1.1400969378547463
04-Apr-22
34.897822
0.252832
0.729779399561091
01-Apr-22
34.64499
0.198521
0.5763174158721465
31-Mar-22
34.446469
-0.468995
-1.3432300369830399
30-Mar-22
34.915464
-0.23577
-0.6707303646864858
29-Mar-22
35.151234
0.419279
1.2071851411761878
28-Mar-22
34.731955
0.425528
1.2403739975602823
25-Mar-22
34.306427
0.067525
0.19721718879886976
24-Mar-22
34.238902
0.396713
1.1722439112907266
23-Mar-22
33.842189
-0.183787
-0.5401373350760019
22-Mar-22
34.025976
0.195664
0.5783688900060987
21-Mar-22
33.830312
-0.091639
-0.27014660801791734
18-Mar-22
33.921951
0.296558
0.8819465693679773
17-Mar-22
33.625393
0.356364
1.071158403811545
16-Mar-22
33.269029
0.728181
2.237744388222458
15-Mar-22
32.540848
0.400469
1.24599961935732
14-Mar-22
32.140379
-0.053906
-0.16743965582711343
11-Mar-22
32.194285
-0.246724
-0.760531215289882
10-Mar-22
32.441009
-0.03797
-0.11690638428012161
09-Mar-22
32.478979
0.840432
2.656354604400765
08-Mar-22
31.638547
-0.184072
-0.578431335271305
07-Mar-22
31.822619
-0.660852
-2.034425446714115
04-Mar-22
32.483471
-0.212603
-0.6502401480985148
03-Mar-22
32.696074
-0.303816
-0.9206576143132599
02-Mar-22
32.99989
0.467789
1.4379304921007101
01-Mar-22
32.532101
-0.361777
-1.0998307952622672
28-Feb-22
32.893878
-0.02559
-0.07773515659487572
25-Feb-22
32.919468
0.483262
1.48988448279062
24-Feb-22
32.436206
0.644048
2.0258077479358274
23-Feb-22
31.792158
-0.351904
-1.094771407546439
22-Feb-22
32.144062
-0.398124
-1.223408900680489
18-Feb-22
32.542186
-0.186088
-0.5685848266853303
17-Feb-22
32.728274
-0.651878
-1.9528910473505334
16-Feb-22
33.380152
-0.071157
-0.21271813309308762
15-Feb-22
33.451309
0.445719
1.3504348808792692
14-Feb-22
33.00559
-0.081602
-0.24662715409636454
11-Feb-22
33.087192
-0.497116
-1.4802031948968548
10-Feb-22
33.584308
-0.572027
-1.6747317884076263
09-Feb-22
34.156335
0.541771
1.611715088733562
08-Feb-22
33.614564
0.135253
0.40398979536944474
07-Feb-22
33.479311
-0.021459
-0.0640552441033445
04-Feb-22
33.50077
0.294958
0.8882722096963026
03-Feb-22
33.205812
-0.780323
-2.2960039439612654
02-Feb-22
33.986135
0.15696
0.46397820815908164
01-Feb-22
33.829175
0.074708
0.22132774308064174
31-Jan-22
33.754467
0.580295
1.7492373283649703
28-Jan-22
33.174172
0.500067
1.5304688529341508
27-Jan-22
32.674105
0.019515
0.05976188952303489
26-Jan-22
32.65459
-0.012507
-0.038286230331394305
25-Jan-22
32.667097
-0.376536
-1.1395115058928296
24-Jan-22
33.043633
0.0026
0.007869003369234854
21-Jan-22
33.041033
-0.373565
-1.1179694575406833
20-Jan-22
33.414598
-0.240567
-0.7147996451659054
19-Jan-22
33.655165
-0.393976
-1.157080585380994
18-Jan-22
34.049141
-0.276882
-0.8066241754834226
14-Jan-22
34.326023
0.028684
0.0836333104442884
13-Jan-22
34.297339
-0.460529
-1.3249633147809872
12-Jan-22
34.757868
0.019465
0.05603308822227666
11-Jan-22
34.738403
0.184602
0.5342451326845344
10-Jan-22
34.553801
-0.094912
-0.2739264803284324
07-Jan-22
34.648713
-0.191282
-0.5490299295393125
06-Jan-22
34.839995
-0.102106
-0.29221482703630214
05-Jan-22
34.942101
-0.522491
-1.4732750908286214
04-Jan-22
35.464592
-0.024223
-0.06825530804564763
30-Dec-21
35.488815
-0.098749
-0.27748176301137106
29-Dec-21
35.587564
0.211094
0.5967073594397632
23-Dec-21
35.37647
0.090584
0.25671454019887724
22-Dec-21
35.285886
0.047992
0.1361942912933446
21-Dec-21
35.237894
0.549091
1.582905584836698
20-Dec-21
34.688803
-0.32549
-0.9295918098360575
17-Dec-21
35.014293
-0.128616
-0.3659799477612966
16-Dec-21
35.142909
-0.391726
-1.1023780038826907
15-Dec-21
35.534635
0.465145
1.3263523364611234
14-Dec-21
35.06949
-0.278709
-0.7884673275716254
13-Dec-21
35.348199
-0.295249
-0.8283401762927088
10-Dec-21
35.643448
0.119758
0.3371215096179479
09-Dec-21
35.52369
-0.23983
-0.6705995383004805
08-Dec-21
35.76352
0.186983
0.5255795413702014
07-Dec-21
35.576537
0.748986
2.1505560353640716
06-Dec-21
34.827551
0.302917
0.877393805246422
03-Dec-21
34.524634
-0.046923
-0.13572718174075873
02-Dec-21
34.571557
0.287702
0.8391763411670012
01-Dec-21
34.283855
-0.381134
-1.099478208402143
30-Nov-21
34.664989
-0.422726
-1.2047692475842329
29-Nov-21
35.087715
0.370531
1.0672841437830902
26-Nov-21
34.717184
-0.74902
-2.111926046554066
24-Nov-21
35.466204
0.116681
0.3300780041642995
23-Nov-21
35.349523
0.029797
0.08436362162039422
22-Nov-21
35.319726
-0.042121
-0.11911425327981313
19-Nov-21
35.361847
-0.021676
-0.06126015207699923
18-Nov-21
35.383523
0.026814
0.07583850634967186
17-Nov-21
35.356709
-0.233226
-0.6553144870874308
16-Nov-21
35.589935
0.092629
0.26094656309974623
15-Nov-21
35.497306
-0.066821
-0.18788876780245442
12-Nov-21
35.564127
0.227838
0.6447705926335389
11-Nov-21
35.336289
0.227028
0.646632807224282
10-Nov-21
35.109261
-0.079742
-0.22661056921675218
09-Nov-21
35.189003
-0.077816
-0.22064933046555743
08-Nov-21
35.266819
-0.129628
-0.366217547201842
05-Nov-21
35.396447
0.093576
0.2650662604749625
04-Nov-21
35.302871
0.569133
1.6385596044975062
03-Nov-21
34.733738
0.057827
0.166764183931606
02-Nov-21
34.675911
0.222314
0.6452562848517674
01-Nov-21
34.453597
0.248123
0.7253897431738557
29-Oct-21
34.205474
0.179727
0.528208829625401
28-Oct-21
34.025747
0.083245
0.24525298694833988
27-Oct-21
33.942502
0.02701
0.0796391218502742
26-Oct-21
33.915492
0.028612
0.08443385758736124
25-Oct-21
33.88688
0.100315
0.2969079573493192
22-Oct-21
33.786565
0.105976
0.31465007930829236
21-Oct-21
33.680589
0.036332
0.10798871260554216
20-Oct-21
33.644257
0.083649
0.24924757024664154
19-Oct-21
33.560608
0.046567
0.13894773238476374
18-Oct-21
33.514041
0.167209
0.5014239433598969
15-Oct-21
33.346832
0.057927
0.1740129331379329
14-Oct-21
33.288905
0.377285
1.1463580340317492
13-Oct-21
32.91162
0.080533
0.24529495474822385
12-Oct-21
32.831087
-0.017591
-0.05355162238188094
11-Oct-21
32.848678
-0.105369
-0.3197452501053968
08-Oct-21
32.954047
-0.065823
-0.1993436073491507
07-Oct-21
33.01987
0.207326
0.6318498193861469
06-Oct-21
32.812544
0.129507
0.396251425471874
05-Oct-21
32.683037
0.20662
0.6362155036991919
04-Oct-21
32.476417
-0.476166
-1.4450035677021131
01-Oct-21
32.952583
0.041187
0.12514510171491966
30-Sep-21
32.911396
-0.384645
-1.1552274337961081
29-Sep-21
33.296041
0.245707
0.7434327290005601
28-Sep-21
33.050334
-0.26383
-0.7919454319790225
27-Sep-21
33.314164
-0.157336
-0.4700596029457897
24-Sep-21
33.4715
0.13681
0.41041329617884553
23-Sep-21
33.33469
0.105869
0.3186059475297062
22-Sep-21
33.228821
0.261068
0.7918889710196506
21-Sep-21
32.967753
0.104699
0.3185918143821935
20-Sep-21
32.863054
-0.356341
-1.0726896140041082
17-Sep-21
33.219395
-0.223132
-0.6672103456775261
16-Sep-21
33.442527
0.088882
0.2664836182072454
15-Sep-21
33.353645
0.179172
0.5400899661616327
14-Sep-21
33.174473
-0.10832
-0.32545345578419455
13-Sep-21
33.282793
0.057286
0.17241572867496047
10-Sep-21
33.225507
-0.171209
-0.5126522020907684
09-Sep-21
33.396716
-0.378677
-1.1211623799610562
08-Sep-21
33.775393
-0.008962
-0.026527071480275412
07-Sep-21
33.784355
0.159036
0.4729650297146623
03-Sep-21
33.625319
-0.064435
-0.19125993024466725
02-Sep-21
33.689754
-0.002921
-0.008669540189373506
01-Sep-21
33.692675
0.054512
0.16205403368786814
31-Aug-21
33.638163
0.040176
0.11957859261032514
27-Aug-21
33.597987
0.182806
0.5470746963782719
26-Aug-21
33.415181
-0.125835
-0.3751675262311672
25-Aug-21
33.541016
0.037968
0.11332700236706822
24-Aug-21
33.503048
0.074393
0.2225426060366473
23-Aug-21
33.428655
0.097983
0.2939724707620656
20-Aug-21
33.330672
0.294358
0.8910134465969781
19-Aug-21
33.036314
0.07634
0.23161426037532676
18-Aug-21
32.959974
-0.280233
-0.8430543167195078
17-Aug-21
33.240207
0.064412
0.1941535990320654
16-Aug-21
33.175795
-0.047468
-0.1428757915801347
13-Aug-21
33.223263
0.05528
0.166666752090412
12-Aug-21
33.167983
0.152884
0.4630729715515922
11-Aug-21
33.015099
0.063112
0.19152714523709904
10-Aug-21
32.951987
0.027448
0.08336639125000353
09-Aug-21
32.924539
0.032281
0.09814163563960857
06-Aug-21
32.892258
0.116646
0.355892667999609
05-Aug-21
32.775612
0.12014
0.3679015878257708
04-Aug-21
32.655472
-0.105157
-0.32098590048438935
03-Aug-21
32.760629
0.170402
0.5228622678817181
02-Aug-21
32.590227
0.096189
0.29602045766057145
30-Jul-21
32.494038
-0.047394
-0.14564202337500082
29-Jul-21
32.541432
-0.031782
-0.09757096735986814
28-Jul-21
32.573214
0.038006
0.11681499008704663
27-Jul-21
32.535208
-0.264334
-0.805907594685316
26-Jul-21
32.799542
-0.082285
-0.2502446107997588
23-Jul-21
32.881827
0.291332
0.8939170761290984
22-Jul-21
32.590495
-0.088252
-0.2700593140856961
21-Jul-21
32.678747
0.182588
0.5618756358251448
20-Jul-21
32.496159
0.464953
1.451562579317182
19-Jul-21
32.031206
-0.241776
-0.749159157340961
16-Jul-21
32.272982
-0.030013
-0.0929108895320697
15-Jul-21
32.302995
-0.156739
-0.4828721024023179
14-Jul-21
32.459734
-0.054667
-0.16813165341720426
13-Jul-21
32.514401
0.020493
0.06306720632064325
12-Jul-21
32.493908
0.017653
0.05435663687207777
09-Jul-21
32.476255
0.159352
0.49309180400114455
08-Jul-21
32.316903
-0.249046
-0.7647435669692906
07-Jul-21
32.565949
0.150276
0.4635905600355729
06-Jul-21
32.415673
-0.097717
-0.3005438682339799
02-Jul-21
32.51339
0.184601
0.5710111813962472
01-Jul-21
32.328789
0.198624
0.6181854341551001
30-Jun-21
32.130165
-0.03123
-0.09710399688819468
29-Jun-21
32.161395
0.122713
0.3830151315213279
28-Jun-21
32.038682
0.062719
0.19614420994920465
25-Jun-21
31.975963
0.07868
0.2466667772298976
24-Jun-21
31.897283
0.334741
1.0605641332691138
23-Jun-21
31.562542
-0.150896
-0.4758109164953986
22-Jun-21
31.713438
0.171954
0.5451677543136525
21-Jun-21
31.541484
0.074512
0.23679431246196805
18-Jun-21
31.466972
-0.11957
-0.37854729397095765
17-Jun-21
31.586542
0.216284
0.6894555983568895
16-Jun-21
31.370258
-0.125957
-0.3999115449269063
15-Jun-21
31.496215
0.046341
0.14734876203319605
14-Jun-21
31.449874
0.089204
0.2844454534931811
11-Jun-21
31.36067
0.095885
0.306686900293733
10-Jun-21
31.264785
0.073721
0.2363529503193607
09-Jun-21
31.191064
0.00087
0.0027893382131576354
08-Jun-21
31.190194
0.04763
0.15294180658984918
07-Jun-21
31.142564
0.046836
0.15061876023613277
04-Jun-21
31.095728
0.122277
0.3947800327448175
03-Jun-21
30.973451
-0.017239
-0.05562638327833294
02-Jun-21
30.99069
0.058698
0.18976469410699448
01-Jun-21
30.931992
0.043578
0.14108202512437187
28-May-21
30.888414
0.120633
0.39207572362790805
27-May-21
30.767781
-0.133996
-0.4336190763398493
26-May-21
30.901777
0.061635
0.19985316539722806
25-May-21
30.840142
0.048242
0.15667107258727134
24-May-21
30.7919
0.251841
0.824625125969796
21-May-21
30.540059
0.002722
0.008913678360362595
20-May-21
30.537337
0.304108
1.005873371977568
19-May-21
30.233229
-0.043279
-0.14294581132011658
18-May-21
30.276508
-0.248992
-0.8156852467609048
17-May-21
30.5255
-0.11231
-0.36657319828016427
14-May-21
30.63781
0.391117
1.2930901239352017
13-May-21
30.246693
0.280793
0.9370417708128239
12-May-21
29.9659
-0.431601
-1.4198568494166675
11-May-21
30.397501
-0.353631
-1.149977178075916
10-May-21
30.751132
-0.538697
-1.7216361265508993
07-May-21
31.289829
0.095673
0.3067016783528299
06-May-21
31.194156
0.253299
0.8186554108698412
05-May-21
30.940857
0.054807
0.1774490425289087
04-May-21
30.88605
-0.257516
-0.8268674178159303
30-Apr-21
31.143566
-0.028821
-0.09245682725548095
29-Apr-21
31.172387
0.032803
0.10534180546535239
28-Apr-21
31.139584
0.021867
0.07027186473866319
27-Apr-21
31.117717
-0.092883
-0.29760081510768777
26-Apr-21
31.2106
-0.013043
-0.04177283220923324
23-Apr-21
31.223643
0.249199
0.8045309869000393
22-Apr-21
30.974444
0.095026
0.30773248381818596
21-Apr-21
30.879418
0.225863
0.7368248152620471
20-Apr-21
30.653555
-0.212901
-0.6897487680477473
19-Apr-21
30.866456
-0.466615
-1.4892092766776674
16-Apr-21
31.333071
0.063059
0.20165966038004718
15-Apr-21
31.270012
0.27049
0.872561841437426
14-Apr-21
30.999522
-0.159449
-0.511727425145073
13-Apr-21
31.158971
0.151819
0.4896257482789777
12-Apr-21
31.007152
-0.063755
-0.20519195014165503
09-Apr-21
31.070907
0.155504
0.5029984567886758
08-Apr-21
30.915403
0.285478
0.9320231766809746
07-Apr-21
30.629925
0.218741
0.7192781445142024
06-Apr-21
30.411184
0.296577
0.9848277282848154
01-Apr-21
30.114607
0.252054
0.8440470578654142
31-Mar-21
29.862553
-0.114362
-0.3815002310944939
30-Mar-21
29.976915
0.08028
0.26852520358896576
29-Mar-21
29.896635
0.011059
0.03700447332853816
26-Mar-21
29.885576
0.2735
0.9236096787000007
25-Mar-21
29.612076
0.085294
0.2888699486452672
24-Mar-21
29.526782
-0.067702
-0.22876560375237492
23-Mar-21
29.594484
-0.095275
-0.32090189751961273
22-Mar-21
29.689759
0.180934
0.6131521671906625
19-Mar-21
29.508825
0.073373
0.2492674479739601
18-Mar-21
29.435452
-0.358723
-1.204003802756747
17-Mar-21
29.794175
0.050604
0.1701342451449424
16-Mar-21
29.743571
-0.044061
-0.1479170952561788
15-Mar-21
29.787632
0.222398
0.7522281068365635
12-Mar-21
29.565234
0.171172
0.5823353029601693
11-Mar-21
29.394062
0.18847
0.6453216219688339
10-Mar-21
29.205592
0.120266
0.4134937322002167
09-Mar-21
29.085326
0.247859
0.8595033676154705
08-Mar-21
28.837467
-0.044617
-0.15447984986124963
05-Mar-21
28.882084
0.580656
2.051684459172873
04-Mar-21
28.301428
-0.388038
-1.3525452164219438
03-Mar-21
28.689466
-0.328533
-1.132169726796117
02-Mar-21
29.017999
-0.18544
-0.6349937074191845
01-Mar-21
29.203439
0.68315
2.3953123336162547
26-Feb-21
28.520289
-0.036082
-0.12635359023735895
25-Feb-21
28.556371
-0.500515
-1.7225348924175838
24-Feb-21
29.056886
0.153506
0.5311005148878781
23-Feb-21
28.90338
-0.099761
-0.34396619317886984
22-Feb-21
29.003141
-0.268802
-0.9182923046823369
19-Feb-21
29.271943
-0.100147
-0.340959734223884
18-Feb-21
29.37209
-0.332558
-1.1195486982373937
17-Feb-21
29.704648
0.03014
0.10156865953767456
16-Feb-21
29.674508
-0.069574
-0.233908715017663
12-Feb-21
29.744082
0.06337
0.21350565983727074
11-Feb-21
29.680712
0.125634
0.42508431207659136
10-Feb-21
29.555078
-0.082962
-0.27991729547567923
09-Feb-21
29.63804
-0.084548
-0.2844570600648907
08-Feb-21
29.722588
0.204062
0.69130145590603
05-Feb-21
29.518526
0.022404
0.07595574767421968
04-Feb-21
29.496122
0.188821
0.6442797308424956
03-Feb-21
29.307301
0.028575
0.09759645962737587
02-Feb-21
29.278726
0.438724
1.5212342911765402
01-Feb-21
28.840002
0.528899
1.8681681176462817
29-Jan-21
28.311103
-0.543376
-1.8831599766538845
28-Jan-21
28.854479
0.136759
0.4762181677375502
27-Jan-21
28.71772
-0.551475
-1.8841481632822494
26-Jan-21
29.269195
-0.178183
-0.6050895261370979
25-Jan-21
29.447378
0.0123
0.04178687754793787
22-Jan-21
29.435078
0.010789
0.0366669862439157
21-Jan-21
29.424289
-0.158788
-0.5367528198638701
20-Jan-21
29.583077
0.278124
0.9490682343015531
19-Jan-21
29.304953
0.115766
0.3966057704861735
15-Jan-21
29.189187
-0.04041
-0.1382502810421916
14-Jan-21
29.229597
-0.103952
-0.35437921268919764
13-Jan-21
29.333549
0.026224
0.08947933665047902
12-Jan-21
29.307325
-0.244409
-0.8270546831532796
11-Jan-21
29.551734
-0.022973
-0.07767786169445398
08-Jan-21
29.574707
0.098286
0.33343939550870166
07-Jan-21
29.476421
0.394773
1.357464336271452
06-Jan-21
29.081648
0.2604
0.9035000843821891
05-Jan-21
28.821248
0.118185
0.41175048112461027
04-Jan-21
28.703063
-0.10654
-0.3698072479513168
30-Dec-20
28.809603
-0.208407
-0.7181988013650833
29-Dec-20
29.01801
0.401844
1.4042552031603395
23-Dec-20
28.616166
-0.347444
-1.199588034778814
22-Dec-20
28.96361
-0.013416
-0.04629874715231301
21-Dec-20
28.977026
0.121582
0.42134856770874846
18-Dec-20
28.855444
0.140298
0.488585361885327
17-Dec-20
28.715146
0.013939
0.04856590177548979
16-Dec-20
28.701207
-0.087204
-0.3029135578201937
15-Dec-20
28.788411
0.085972
0.2995285522599665
14-Dec-20
28.702439
-0.254415
-0.878600278883887
11-Dec-20
28.956854
0.058458
0.20228804394541483
10-Dec-20
28.898396
0.27923
0.9756748327327218
09-Dec-20
28.619166
-0.228736
-0.7929034146053324
08-Dec-20
28.847902
-0.029888
-0.10349822476027425
07-Dec-20
28.87779
0.2949
1.0317361190558407
04-Dec-20
28.58289
0.251762
0.8886409323342156
03-Dec-20
28.331128
-0.28533
-0.9970835663868673
02-Dec-20
28.616458
0.137394
0.4824386082351583
01-Dec-20
28.479064
0.259609
0.9199646130657023
30-Nov-20
28.219455
-0.210921
-0.7418860728398387
27-Nov-20
28.430376
0.207029
0.7335380881650926
25-Nov-20
28.223347
-0.023746
-0.08406528770942907
24-Nov-20
28.247093
0.311956
1.1167154827270043
23-Nov-20
27.935137
0.060364
0.21655422987659845
20-Nov-20
27.874773
-0.202939
-0.7227761293370343
19-Nov-20
28.077712
0.200038
0.7175562781887758
18-Nov-20
27.877674
-0.25614
-0.9104346819098186
17-Nov-20
28.133814
-0.20688
-0.7299750669479018
16-Nov-20
28.340694
0.323454
1.1544820260668074
13-Nov-20
28.01724
0.1596
0.5729128526321684
12-Nov-20
27.85764
-0.067181
-0.24057808642712517
11-Nov-20
27.924821
0.341722
1.2388818239748913
10-Nov-20
27.583099
-0.153051
-0.5518105432801597
09-Nov-20
27.73615
0.352599
1.2876306655773022
06-Nov-20
27.383551
-0.027881
-0.10171303710072498
05-Nov-20
27.411432
0.305946
1.1287235358923282
04-Nov-20
27.105486
0.694962
2.6313828532898476
03-Nov-20
26.410524
0.20645
0.7878545908548419
02-Nov-20
26.204074
0.370549
1.4343725836872823
30-Oct-20
25.833525
-0.366036
-1.3971073790129538
29-Oct-20
26.199561
0.346687
1.3409998439631896
28-Oct-20
25.852874
-0.701814
-2.6429005680654205
27-Oct-20
26.554688
-0.177835
-0.6652383690084172
26-Oct-20
26.732523
-0.41252
-1.5196881434300915
23-Oct-20
27.145043
0.213589
0.793083804535767
22-Oct-20
26.931454
0.175245
0.6549694689557852
21-Oct-20
26.756209
-0.466559
-1.7138558430208126
20-Oct-20
27.222768
0.128089
0.47274595871757696
19-Oct-20
27.094679
-0.395273
-1.4378817394806656
16-Oct-20
27.489952
0.005988
0.021787250194331503
15-Oct-20
27.483964
0.079181
0.28893131538388755
14-Oct-20
27.404783
-0.230778
-0.8350762266052786
13-Oct-20
27.635561
0.016259
0.05886825090655803
12-Oct-20
27.619302
0.192612
0.7022794219791014
09-Oct-20
27.42669
0.082903
0.30318770402943823
08-Oct-20
27.343787
0.144944
0.5329050209966651
07-Oct-20
27.198843
0.452158
1.6905197784323553
06-Oct-20
26.746685
-0.21913
-0.8126214616543205
05-Oct-20
26.965815
0.372749
1.4016774147065254
02-Oct-20
26.593066
-0.338851
-1.2581763117716425
01-Oct-20
26.931917
0.274718
1.0305583868732795
30-Sep-20
26.657199
-0.095513
-0.3570217479259673
29-Sep-20
26.752712
-0.057394
-0.2140759905984706
28-Sep-20
26.810106
0.164528
0.6174683093757621
25-Sep-20
26.645578
0.327044
1.2426376028391246
24-Sep-20
26.318534
0.037116
0.14122525656720653
23-Sep-20
26.281418
-0.509381
-1.9013281388136278
22-Sep-20
26.790799
0.307013
1.1592489079922335
21-Sep-20
26.483786
-0.096428
-0.36278112734532536
18-Sep-20
26.580214
-0.196884
-0.7352701177700436
17-Sep-20
26.777098
-0.11394
-0.4237099363735978
16-Sep-20
26.891038
-0.362174
-1.3289222569435117
15-Sep-20
27.253212
0.192398
0.7109837863709495
14-Sep-20
27.060814
0.114829
0.42614511957903933
11-Sep-20
26.945985
0.175458
0.655414814956762
10-Sep-20
26.770527
-0.010838
-0.0404684376617846
09-Sep-20
26.781365
0.492111
1.8719093360351724
08-Sep-20
26.289254
-0.12943
-0.4899184228858637
04-Sep-20
26.418684
-0.159817
-0.6013017814661556
03-Sep-20
26.578501
-0.678281
-2.4884852511202533
02-Sep-20
27.256782
0.584578
2.191712390922025
01-Sep-20
26.672204
-0.118687
-0.4430125149626416
28-Aug-20
26.790891
-0.128578
-0.47763943634995176
27-Aug-20
26.919469
-0.029288
-0.1086803372786359
26-Aug-20
26.948757
0.102264
0.38092126222967
25-Aug-20
26.846493
-0.033301
-0.12388859825339435
24-Aug-20
26.879794
0.287656
1.08173325514481
21-Aug-20
26.592138
0.167577
0.6341713680692747
20-Aug-20
26.424561
0.032961
0.12489201109443913
19-Aug-20
26.3916
0.016422
0.062263086906939547
18-Aug-20
26.375178
-0.177309
-0.6677679571032272
17-Aug-20
26.552487
0.127558
0.48271842092745076
14-Aug-20
26.424929
-0.093009
-0.3507399406394268
13-Aug-20
26.517938
-0.09451
-0.3551345595865514
12-Aug-20
26.612448
0.422399
1.6128224884191702
11-Aug-20
26.190049
-0.005598
-0.021369962727013386
10-Aug-20
26.195647
-0.021403
-0.08163771286243113
07-Aug-20
26.21705
0.144331
0.5535709566769772
06-Aug-20
26.072719
0.045226
0.1737624134602591
05-Aug-20
26.027493
0.016973
0.06525436631024678
04-Aug-20
26.01052
0.11503
0.4442086247450811
03-Aug-20
25.89549
0.397255
1.5579705811010056
31-Jul-20
25.498235
-0.151964
-0.5924476453379562
30-Jul-20
25.650199
-0.32819
-1.2633192920469394
29-Jul-20
25.978389
0.183941
0.7131030677609383
28-Jul-20
25.794448
-0.228828
-0.8793204975422771
27-Jul-20
26.023276
0.008009
0.03078576898711053
24-Jul-20
26.015267
-0.277694
-1.0561533940585848
23-Jul-20
26.292961
-0.247203
-0.9314298133199177
22-Jul-20
26.540164
0.109046
0.41256673289415907
21-Jul-20
26.431118
-0.116847
-0.4401354303427777
20-Jul-20
26.547965
-0.016335
-0.06149230358036914
17-Jul-20
26.5643
0.197194
0.7478788153694228
16-Jul-20
26.367106
-0.070527
-0.2667674522904528
15-Jul-20
26.437633
0.132192
0.5025272148070051
14-Jul-20
26.305441
0.378286
1.4590339742250933
13-Jul-20
25.927155
0.024976
0.09642432013152252
10-Jul-20
25.902179
0.124168
0.4816818489215479
09-Jul-20
25.778011
-0.176701
-0.6808050884941432
08-Jul-20
25.954712
0.069839
0.26980623007113075
07-Jul-20
25.884873
-0.37847
-1.4410579795572864
06-Jul-20
26.263343
0.334078
1.2884206320541673
02-Jul-20
25.929265
0.177916
0.6908997272337073
01-Jul-20
25.751349
-0.100922
-0.3903796304781116
30-Jun-20
25.852271
0.114124
0.4434041036442911
29-Jun-20
25.738147
0.337177
1.3274178112095718
26-Jun-20
25.40097
-0.242311
-0.9449297849210482
25-Jun-20
25.643281
0.24469
0.9633998988369079
24-Jun-20
25.398591
-0.496344
-1.9167609418598657
23-Jun-20
25.894935
0.054067
0.2092305877650859
22-Jun-20
25.840868
-0.067161
-0.25922851946784525
19-Jun-20
25.908029
0.034986
0.135221821414667
18-Jun-20
25.873043
0.227945
0.8888443319655086
17-Jun-20
25.645098
0.042642
0.16655433369361128
16-Jun-20
25.602456
0.549677
2.1940759546076705
15-Jun-20
25.052779
0.026495
0.10586869388999182
12-Jun-20
25.026284
0.319793
1.294368350406377
11-Jun-20
24.706491
-1.062343
-4.122588550184304
10-Jun-20
25.768834
-0.157106
-0.6059799567537377
09-Jun-20
25.92594
-0.194579
-0.7449277711518673
08-Jun-20
26.120519
0.300097
1.1622466898488335
05-Jun-20
25.820422
0.315146
1.2356110163246223
04-Jun-20
25.505276
-0.066138
-0.25864037084535096
03-Jun-20
25.571414
0.332732
1.3183414252772787
02-Jun-20
25.238682
0.122529
0.48784939317737075
01-Jun-20
25.116153
-0.056564
-0.22470359476889204
29-May-20
25.172717
-0.092133
-0.3646686997943784
28-May-20
25.26485
-0.083215
-0.32828935857628583
27-May-20
25.348065
0.563967
2.275519569039793
26-May-20
24.784098
0.162559
0.6602308653411145
22-May-20
24.621539
0.028242
0.11483616857064752
21-May-20
24.593297
-0.100065
-0.4052303610986629
20-May-20
24.693362
0.326748
1.340965962689769
19-May-20
24.366614
-0.205489
-0.8362694882078265
18-May-20
24.572103
0.592243
2.4697516999682234
15-May-20
23.97986
0.250146
1.0541467124298254
14-May-20
23.729714
0.071429
0.3019196023718541
13-May-20
23.658285
-0.21421
-0.8973088066412832
12-May-20
23.872495
-0.261397
-1.0831116671940024
11-May-20
24.133892
0.270172
1.132145365433386
07-May-20
23.86372
0.371171
1.579952009464788
06-May-20
23.492549
0.053457
0.22806770842488266
05-May-20
23.439092
-0.099293
-0.4218343781869487
30-Apr-20
23.538385
-0.541474
-2.2486593463857076
29-Apr-20
24.079859
0.556025
2.363666568978509
28-Apr-20
23.523834
-0.040467
-0.1717301098810442
27-Apr-20
23.564301
0.275419
1.1826201017292286
24-Apr-20
23.288882
0.24827
1.0775321419413686
23-Apr-20
23.040612
-0.037521
-0.16258247580079377
22-Apr-20
23.078133
0.324064
1.4242024140825098
21-Apr-20
22.754069
-0.350215
-1.5158011388710422
20-Apr-20
23.104284
-0.215813
-0.9254378315836337
17-Apr-20
23.320097
0.510161
2.2365735703949365
16-Apr-20
22.809936
0.141327
0.6234480465916545
15-Apr-20
22.668609
-0.354307
-1.5389319059323328
14-Apr-20
23.022916
0.18286
0.800610996750621
09-Apr-20
22.840056
0.200724
0.8866162658862903
08-Apr-20
22.639332
0.387793
1.742769342830624
07-Apr-20
22.251539
0.072755
0.32803872385429245
06-Apr-20
22.178784
1.238824
5.9160762484742095
03-Apr-20
20.93996
-0.097105
-0.46159005545688053
02-Apr-20
21.037065
0.332044
1.6036883034313272
01-Apr-20
20.705021
-0.875664
-4.05762838389977
31-Mar-20
21.580685
-0.181309
-0.8331451612384416
30-Mar-20
21.761994
0.426118
1.9971900849067552
27-Mar-20
21.335876
-0.957305
-4.294160622479134
26-Mar-20
22.293181
0.3885
1.7735935072508018
25-Mar-20
21.904681
0.56886
2.6662203437121073
24-Mar-20
21.335821
1.225037
6.091443277397838
23-Mar-20
20.110784
-0.168011
-0.8285058357757451
20-Mar-20
20.278795
-0.679064
-3.2401401307261395
19-Mar-20
20.957859
0.337072
1.6346223837140648
18-Mar-20
20.620787
-0.658367
-3.0939528892924972
17-Mar-20
21.279154
1.279576
6.3980149981164605
16-Mar-20
19.999578
-1.870617
-8.55327078702316
13-Mar-20
21.870195
1.451463
7.108487441825477
12-Mar-20
20.418732
-1.642233
-7.444066929982437
11-Mar-20
22.060965
-0.795316
-3.4796387041268875
10-Mar-20
22.856281
0.907744
4.135783628767603
09-Mar-20
21.948537
-1.818665
-7.651994542731618
06-Mar-20
23.767202
-0.6845
-2.7993961320156773
05-Mar-20
24.451702
-0.759904
-3.0141039011953463
04-Mar-20
25.211606
0.711587
2.9044344822752994
03-Mar-20
24.500019
-0.501795
-2.007034369586143
02-Mar-20
25.001814
0.855075
3.541161396576159
28-Feb-20
24.146739
-0.215631
-0.885098617252755
27-Feb-20
24.36237
-0.816224
-3.2417378031513593
26-Feb-20
25.178594
0.073578
0.29308087276263833
25-Feb-20
25.105016
-0.858656
-3.307143920166608
24-Feb-20
25.963672
-0.730217
-2.735521227349076
21-Feb-20
26.693889
-0.358594
-1.3255493035519144
20-Feb-20
27.052483
0.030967
0.11460126811537887
19-Feb-20
27.021516
0.290091
1.0852058953086114
18-Feb-20
26.731425
-0.15662
-0.5824893553993977
14-Feb-20
26.888045
0.0995
0.37142741421753217
13-Feb-20
26.788545
-0.208859
-0.7736262345816657
12-Feb-20
26.997404
0.084857
0.31530646281825353
11-Feb-20
26.912547
0.049633
0.18476402076111326
10-Feb-20
26.862914
0.125029
0.4676099100583311
07-Feb-20
26.737885
-0.145962
-0.5429356892263224
06-Feb-20
26.883847
0.240107
0.9011760360970344
05-Feb-20
26.64374
0.324775
1.2339960936913743
04-Feb-20
26.318965
0.330988
1.2736197203806976
03-Feb-20
25.987977
0.428654
1.6770944989427146
31-Jan-20
25.559323
-0.480766
-1.8462532904553437
30-Jan-20
26.040089
-0.214771
-0.8180237868341328
29-Jan-20
26.25486
-0.029258
-0.11131436862366849
28-Jan-20
26.284118
0.329736
1.270444428227958
27-Jan-20
25.954382
-0.408033
-1.5477830843646152
24-Jan-20
26.362415
-0.013658
-0.05178177964551433
23-Jan-20
26.376073
-0.00209
-0.007923220430475011
22-Jan-20
26.378163
-0.15315
-0.5772424455585745
21-Jan-20
26.531313
-0.127231
-0.4772616238906371
17-Jan-20
26.658544
0.173381
0.6546344457083386
16-Jan-20
26.485163
0.07182
0.2719080276964563
15-Jan-20
26.413343
0.008975
0.033990588223887806
14-Jan-20
26.404368
-0.059628
-0.22531744639018234
13-Jan-20
26.463996
0.284322
1.0860410255681565
10-Jan-20
26.179674
-0.05041
-0.19218390608280173
09-Jan-20
26.230084
0.247592
0.9529186038044388
08-Jan-20
25.982492
0.091884
0.35489317207228194
07-Jan-20
25.890608
0.056921
0.22033633836316124
06-Jan-20
25.833687
-0.160204
-0.6163140408644477
03-Jan-20
25.993891
0.090834
0.35066903493282664
02-Jan-20
25.903057
0.105043
0.4071747538395785
30-Dec-19
25.798014
-0.170721
-0.6574097660128613
27-Dec-19
25.968735
-0.167906
-0.6424161390899465
23-Dec-19
26.136641
0.256826
0.9923795823115428
20-Dec-19
25.879815
0.063884
0.24745960159252053
19-Dec-19
25.815931
0.164272
0.6403952274587776
18-Dec-19
25.651659
0.089937
0.3518424932404789
17-Dec-19
25.561722
0.375369
1.4903666283085923
16-Dec-19
25.186353
0.208318
0.8340047565791304
13-Dec-19
24.978035
-0.313822
-1.2408025239111544
12-Dec-19
25.291857
0.267671
1.0696491785986566
11-Dec-19
25.024186
0.043079
0.17244632113380723
10-Dec-19
24.981107
-0.057733
-0.23057378057449945
09-Dec-19
25.03884
-0.133888
-0.5318771966232663
06-Dec-19
25.172728
0.286466
1.151100956825095
05-Dec-19
24.886262
-0.049421
-0.19819388945552444
04-Dec-19
24.935683
-0.083049
-0.3319472785431332
03-Dec-19
25.018732
-0.286627
-1.1326731227168128
02-Dec-19
25.305359
-0.149117
-0.585818384161591
29-Nov-19
25.454476
-0.225888
-0.8796137001796392
27-Nov-19
25.680364
0.014608
0.056916305134358795
26-Nov-19
25.665756
0.180282
0.7073911986098433
25-Nov-19
25.485474
0.036233
0.14237359770375863
22-Nov-19
25.449241
0.222682
0.8827283974798148
21-Nov-19
25.226559
-0.071372
-0.282125838670364
20-Nov-19
25.297931
-0.07271
-0.28659110347271083
19-Nov-19
25.370641
0.061487
0.24294371909863127
18-Nov-19
25.309154
-0.086714
-0.3414492467829806
15-Nov-19
25.395868
0.106402
0.42073644417798306
14-Nov-19
25.289466
-0.062301
-0.2457461840825533
13-Nov-19
25.351767
-0.018405
-0.07254582270865172
12-Nov-19
25.370172
0.111327
0.4407446183703174
11-Nov-19
25.258845
-0.183337
-0.7206025017822764
08-Nov-19
25.442182
0.078351
0.30890838217617833
07-Nov-19
25.363831
0.170616
0.6772299605270705
06-Nov-19
25.193215
0.01171
0.04650238339606787
05-Nov-19
25.181505
0.074292
0.2958990310872019
04-Nov-19
25.107213
0.161666
0.6480755863962414
01-Nov-19
24.945547
0.188341
0.7607522432054732
31-Oct-19
24.757206
-0.172423
-0.6916388527081571
30-Oct-19
24.929629
0.112971
0.45522245581979653
29-Oct-19
24.816658
-0.071454
-0.2871009259360453
28-Oct-19
24.888112
0.055284
0.22262466441599
25-Oct-19
24.832828
0.103817
0.4198186494397208
24-Oct-19
24.729011
0.14535
0.5912463566756798
23-Oct-19
24.583661
0.092703
0.37851928862888906
22-Oct-19
24.490958
0.089834
0.3681551718683123
21-Oct-19
24.401124
-0.001644
-0.006736940661813446
18-Oct-19
24.402768
-0.186964
-0.7603336221801849
17-Oct-19
24.589732
0.004466
0.018165351556497292
16-Oct-19
24.585266
-0.065582
-0.26604358600564165
15-Oct-19
24.650848
-0.138874
-0.5602079765154284
14-Oct-19
24.789722
0.154858
0.6286131719663645
11-Oct-19
24.634864
-0.466074
-1.8567991363510001
10-Oct-19
25.100938
0.014244
0.05677910369536934
09-Oct-19
25.086694
0.159282
0.63898330079352
08-Oct-19
24.927412
-0.107075
-0.42770998263315724
07-Oct-19
25.034487
-0.074024
-0.29481636724694665
04-Oct-19
25.108511
0.481631
1.955712619706597
03-Oct-19
24.62688
-0.081389
-0.3293998458572715
02-Oct-19
24.708269
-0.601005
-2.3746433817105936
01-Oct-19
25.309274
-0.044308
-0.17476031591906815
30-Sep-19
25.353582
0.03052
0.12052254976116238
27-Sep-19
25.323062
-0.023805
-0.0939169326134074
26-Sep-19
25.346867
0.077868
0.3081562510647929
25-Sep-19
25.268999
0.226658
0.9050990879806324
24-Sep-19
25.042341
-0.228169
-0.902906193820386
23-Sep-19
25.27051
0.105866
0.4206934141408875
20-Sep-19
25.164644
-0.108257
-0.4283520914358031
19-Sep-19
25.272901
0.030009
0.11888099033977564
18-Sep-19
25.242892
-0.006959
-0.02756055867418782
17-Sep-19
25.249851
-0.062864
-0.24834949550058144
16-Sep-19
25.312715
-0.034163
-0.1347818851694477
13-Sep-19
25.346878
-0.211566
-0.8277733965338422
12-Sep-19
25.558444
0.116107
0.4563535181536193
11-Sep-19
25.442337
0.191703
0.7592007392764871
10-Sep-19
25.250634
-0.009484
-0.03754535113414751
09-Sep-19
25.260118
-0.062796
-0.24798093931843704
06-Sep-19
25.322914
0.076153
0.3016347324712267
05-Sep-19
25.246761
0.022977
0.09109259736762731
04-Sep-19
25.223784
0.065228
0.2592676622616974
03-Sep-19
25.158556
0.039572
0.15753821890248426
30-Aug-19
25.118984
0.11798
0.4719010484538941
29-Aug-19
25.001004
0.284437
1.1507949303800968
28-Aug-19
24.716567
0.194549
0.7933645591484355
27-Aug-19
24.522018
0.118667
0.486273381061478
23-Aug-19
24.403351
-0.476463
-1.9150585289745334
22-Aug-19
24.879814
-0.292985
-1.1638952029132716
21-Aug-19
25.172799
0.19147
0.7664524173233538
20-Aug-19
24.981329
-0.137572
-0.5476831968086502
19-Aug-19
25.118901
0.293137
1.18077735694257
16-Aug-19
24.825764
0.241835
0.9837117573842652
15-Aug-19
24.583929
-0.12071
-0.48861268525316237
14-Aug-19
24.704639
-0.564574
-2.2342365787173506
13-Aug-19
25.269213
0.228985
0.914468510430496
12-Aug-19
25.040228
-0.21728
-0.860259056435813
09-Aug-19
25.257508
-0.020674
-0.0817859448911318
08-Aug-19
25.278182
0.438137
1.7638333585949624
07-Aug-19
24.840045
0.089744
0.362597610429061
06-Aug-19
24.750301
0.081019
0.32842058394727497
05-Aug-19
24.669282
-0.661162
-2.610147694213335
02-Aug-19
25.330444
-0.208803
-0.8175769630169597
01-Aug-19
25.539247
0.032333
0.12676170860967345
31-Jul-19
25.506914
-0.377414
-1.4580791898480039
30-Jul-19
25.884328
0.058912
0.22811636412749361
29-Jul-19
25.825416
0.291977
1.1435083225569418
26-Jul-19
25.533439
0.322749
1.280206928092805
25-Jul-19
25.21069
-0.114407
-0.4517534523164906
24-Jul-19
25.325097
-0.031912
-0.12585080519551814
23-Jul-19
25.357009
0.255409
1.0175008764381552
22-Jul-19
25.1016
0.051614
0.20604402732999533
19-Jul-19
25.049986
-0.082402
-0.32787174859786505
18-Jul-19
25.132388
-0.102701
-0.40697696766593533
17-Jul-19
25.235089
-0.142079
-0.5598694070197273
16-Jul-19
25.377168
0.121871
0.4825561940530733
15-Jul-19
25.255297
0.115877
0.4609374440619553
12-Jul-19
25.13942
0.036667
0.1460676444531801
11-Jul-19
25.102753
-0.037523
-0.14925452687949806
10-Jul-19
25.140276
0.02718
0.10823038306388029
09-Jul-19
25.113096
0.088718
0.3545262943198828
08-Jul-19
25.024378
-0.137169
-0.5451532848914258
05-Jul-19
25.161547
0.022922
0.09118239362733642
03-Jul-19
25.138625
0.231527
0.9295623279757441
02-Jul-19
24.907098
0.185279
0.7494553697687051
01-Jul-19
24.721819
0.302243
1.2377078127810246
28-Jun-19
24.419576
0.036751
0.15072494676068093
27-Jun-19
24.382825
0.097687
0.40225013339434185
26-Jun-19
24.285138
0.026209
0.10803857004569328
25-Jun-19
24.258929
-0.153625
-0.6292868824785804
24-Jun-19
24.412554
-0.055236
-0.22574985317431612
21-Jun-19
24.46779
-0.048877
-0.19936233583463853
20-Jun-19
24.516667
0.113505
0.46512415071456725
19-Jun-19
24.403162
-0.052632
-0.215212803967845
18-Jun-19
24.455794
0.257038
1.062195097962887
17-Jun-19
24.198756
0.097309
0.40374754262679746
14-Jun-19
24.101447
0.078405
0.32637415361468375
13-Jun-19
24.023042
0.108788
0.45490860806278965
12-Jun-19
23.914254
-0.068861
-0.28712283621206003
11-Jun-19
23.983115
-0.0052
-0.02167722076352591
10-Jun-19
23.988315
0.221676
0.9327191783406985
07-Jun-19
23.766639
0.173896
0.7370741079153026
06-Jun-19
23.592743
0.130609
0.5566799678153743
05-Jun-19
23.462134
0.100092
0.42843857570327115
04-Jun-19
23.362042
0.28742
1.2456108706786182
03-Jun-19
23.074622
-0.060359
-0.260899284939979
31-May-19
23.134981
-0.24818
-1.0613620630675211
30-May-19
23.383161
0.095673
0.41083435018839304
29-May-19
23.287488
-0.141663
-0.604644188771501
28-May-19
23.429151
-0.083381
-0.35462365346275765
24-May-19
23.512532
0.045192
0.1925740198931792
23-May-19
23.46734
-0.289324
-1.2178645958035186
22-May-19
23.756664
0.166958
0.7077578669272097
21-May-19
23.589706
0.059078
0.25106852226808396
20-May-19
23.530628
-0.127846
-0.540381429503864
17-May-19
23.658474
0.001595
0.006742224957062172
16-May-19
23.656879
0.318929
1.36656818615174
15-May-19
23.33795
0.224837
0.9727681424825813
14-May-19
23.113113
0.262449
1.1485399286427738
13-May-19
22.850664
-0.350832
-1.5121093915668196
10-May-19
23.201496
0.057659
0.24913327898049056
09-May-19
23.143837
-0.167075
-0.7167244250246408
08-May-19
23.310912
0.055272
0.2376713777819058
07-May-19
23.25564
-0.327857
-1.3901967125570902
03-May-19
23.583497
0.032879
0.13960992446143028
02-May-19
23.550618
-0.007706
-0.03271030655661243
01-May-19
23.558324
-0.176048
-0.7417428192327987
30-Apr-19
23.734372
-0.171403
-0.7169941154386336
29-Apr-19
23.905775
0.046755
0.1959636229820001
26-Apr-19
23.85902
0.041834
0.17564627492097512
25-Apr-19
23.817186
0.054461
0.2291866778746966
24-Apr-19
23.762725
-0.090909
-0.38111174171616785
23-Apr-19
23.853634
0.287217
1.218755485825444
18-Apr-19
23.566417
0.064188
0.2731145203291143
17-Apr-19
23.502229
-0.012541
-0.05333243744250954
16-Apr-19
23.51477
0.131076
0.5605444546101228
15-Apr-19
23.383694
-0.002659
-0.011369878834891442
12-Apr-19
23.386353
0.101814
0.4372601063735898
11-Apr-19
23.284539
0.0054
0.023196734209113147
10-Apr-19
23.279139
-0.021439
-0.09201059304194084
09-Apr-19
23.300578
-0.097634
-0.4172712000387038
08-Apr-19
23.398212
-0.034202
-0.14596020708749854
05-Apr-19
23.432414
0.203504
0.8760807114927046
04-Apr-19
23.22891
0.140391
0.6080554582128026
03-Apr-19
23.088519
-0.102879
-0.44360844482079087
02-Apr-19
23.191398
0.200664
0.8728038000004698
01-Apr-19
22.990734
0.06031
0.26301301711647374
29-Mar-19
22.930424
0.237851
1.048144694742196
28-Mar-19
22.692573
0.197034
0.875880324539012
27-Mar-19
22.495539
-0.035297
-0.15666085359637788
26-Mar-19
22.530836
0.146032
0.652371135346997
25-Mar-19
22.384804
-0.049153
-0.2191008924551295
22-Mar-19
22.433957
-0.610478
-2.649134161892014
21-Mar-19
23.044435
0.375608
1.6569361970074588
20-Mar-19
22.668827
0.037954
0.1677089522794812
19-Mar-19
22.630873
-0.045532
-0.2007902046201768
18-Mar-19
22.676405
0.194974
0.8672668568117394
15-Mar-19
22.481431
0.144924
0.6488212324335224
14-Mar-19
22.336507
-0.081849
-0.36509813654489204
13-Mar-19
22.418356
-0.091991
-0.4086609593357224
12-Mar-19
22.510347
0.097886
0.4367481107942586
11-Mar-19
22.412461
0.117436
0.526736345888825
08-Mar-19
22.295025
0.061709
0.2775519405202535
07-Mar-19
22.233316
-0.118256
-0.5290724070772292
06-Mar-19
22.351572
-0.161211
-0.7160865007227227
05-Mar-19
22.512783
0.071906
0.32042419732526495
04-Mar-19
22.440877
0.059037
0.2637718793450404
01-Mar-19
22.38184
0.209896
0.9466738685610968
28-Feb-19
22.171944
-0.002249
-0.010142420966571366
27-Feb-19
22.174193
-0.15632
-0.700028700639345
26-Feb-19
22.330513
-0.293916
-1.2991090294477707
25-Feb-19
22.624429
0.037835
0.16751086950073127
22-Feb-19
22.586594
0.119755
0.5330300359565491
21-Feb-19
22.466839
-0.064875
-0.2879274963280645
20-Feb-19
22.531714
0.028849
0.12820145345937062
19-Feb-19
22.502865
-0.218634
-0.962234049786944
15-Feb-19
22.721499
0.091001
0.4021166480737631
14-Feb-19
22.630498
0.129598
0.5759680723882156
13-Feb-19
22.5009
0.088426
0.39453921954354526
12-Feb-19
22.412474
0.226415
1.0205282515475147
11-Feb-19
22.186059
0.149139
0.6767688043519693
08-Feb-19
22.03692
-0.019181
-0.08696459995354573
07-Feb-19
22.056101
-0.233793
-1.0488744361009523
06-Feb-19
22.289894
-0.086722
-0.3875563668787095
05-Feb-19
22.376616
0.39242
1.7850095586847934
04-Feb-19
21.984196
0.105084
0.4802937157595793
01-Feb-19
21.879112
0.115425
0.5303559089045896
31-Jan-19
21.763687
0.052242
0.24061963632544955
30-Jan-19
21.711445
0.357523
1.6742732318681317
29-Jan-19
21.353922
0.018868
0.08843661703410734
28-Jan-19
21.335054
-0.113735
-0.5302630372278827
25-Jan-19
21.448789
-0.004523
-0.021082991754373403
24-Jan-19
21.453312
0.062795
0.2935646669970623
23-Jan-19
21.390517
-0.155759
-0.722904505632435
22-Jan-19
21.546276
-0.327152
-1.4956594823637155
18-Jan-19
21.873428
0.280074
1.297037968256344
17-Jan-19
21.593354
0.019218
0.08907888594009049
16-Jan-19
21.574136
-0.058125
-0.2686959074689419
15-Jan-19
21.632261
0.345247
1.6218667399758369
14-Jan-19
21.287014
-0.246806
-1.1461319914441561
11-Jan-19
21.53382
-0.080196
-0.3710370159807414
10-Jan-19
21.614016
0.016519
0.07648571498817663
09-Jan-19
21.597497
0.154355
0.719833875091626
08-Jan-19
21.443142
0.236524
1.1153310725925274
07-Jan-19
21.206618
0.092554
0.4383523702495171
04-Jan-19
21.114064
0.370976
1.788431886322808
03-Jan-19
20.743088
-0.307512
-1.4608229694165487
02-Jan-19
21.0506
0.250613
1.2048709453520332
28-Dec-18
20.799987
0.017953
0.08638711687219836
27-Dec-18
20.782034
0.370916
1.8172252984868345
21-Dec-18
20.411118
-0.37361
-1.7975217188312496
20-Dec-18
20.784728
-0.320084
-1.5166399018385002
19-Dec-18
21.104812
-0.190585
-0.8949586617239397
18-Dec-18
21.295397
-0.100713
-0.47070705843258426
17-Dec-18
21.39611
-0.403249
-1.8498204465553323
14-Dec-18
21.799359
-0.253465
-1.1493539330835816
13-Dec-18
22.052824
0.061168
0.2781418552563754
12-Dec-18
21.991656
-0.000937
-0.0042605253505123295
11-Dec-18
21.992593
0.031134
0.1417665374600112
10-Dec-18
21.961459
0.254361
1.1717872190930358
07-Dec-18
21.707098
-0.240106
-1.0940163494174475
06-Dec-18
21.947204
-0.378147
-1.69380091717259
04-Dec-18
22.325351
-0.531962
-2.3273164260383536
03-Dec-18
22.857313
0.319153
1.4160561465532235
30-Nov-18
22.53816
0.105852
0.47187297891951197
29-Nov-18
22.432308
0.015451
0.06892580882324405
28-Nov-18
22.416857
0.304717
1.3780529609526713
27-Nov-18
22.11214
0.158273
0.7209344941371832
26-Nov-18
21.953867
0.231709
1.0666942022979484
23-Nov-18
21.722158
-0.150139
-0.6864345340592257
21-Nov-18
21.872297
0.165559
0.7627078743936561
20-Nov-18
21.706738
-0.294003
-1.3363322626269725
19-Nov-18
22.000741
-0.281517
-1.263413250129318
16-Nov-18
22.282258
-0.030157
-0.13515793785657
15-Nov-18
22.312415
0.498674
2.28605446447723
14-Nov-18
21.813741
-0.132359
-0.6031094363007551
13-Nov-18
21.9461
-0.242654
-1.0935900231261295
12-Nov-18
22.188754
-0.093651
-0.4202912567112931
09-Nov-18
22.282405
-0.037522
-0.16810986881811935
08-Nov-18
22.319927
0.000795
0.0035619664779078324
07-Nov-18
22.319132
0.269422
1.2218845508625737
06-Nov-18
22.04971
0.006722
0.0304949583060155
05-Nov-18
22.042988
-0.054312
-0.24578568422386446
02-Nov-18
22.0973
-0.026943
-0.1217804378662809
01-Nov-18
22.124243
-0.129224
-0.5806915389858128
31-Oct-18
22.253467
0.192308
0.8717039752988499
30-Oct-18
22.061159
0.365462
1.6844907079961524
29-Oct-18
21.695697
-0.043125
-0.19837781458443332
26-Oct-18
21.738822
-0.276566
-1.2562394993901538
25-Oct-18
22.015388
0.359553
1.660305409604386
24-Oct-18
21.655835
-0.388163
-1.7608557213623408
23-Oct-18
22.043998
-0.212196
-0.9534244714078247
22-Oct-18
22.256194
0.026087
0.11734986250853403
19-Oct-18
22.230107
0.028488
0.12831496657968952
18-Oct-18
22.201619
-0.165265
-0.738882537236747
17-Oct-18
22.366884
0.111724
0.5020139149752237
16-Oct-18
22.25516
0.268438
1.2209096017132521
15-Oct-18
21.986722
-0.061288
-0.2779752004829461
12-Oct-18
22.04801
0.287381
1.320646567707211
11-Oct-18
21.760629
-0.487241
-2.1900568458913146
10-Oct-18
22.24787
-0.713747
-3.1084352639450437
09-Oct-18
22.961617
-0.091002
-0.3947577496509182
08-Oct-18
23.052619
-0.069832
-0.30200950582617736
05-Oct-18
23.122451
-0.236787
-1.013676045425797
04-Oct-18
23.359238
-0.229556
-0.9731569998873194
03-Oct-18
23.588794
-0.04139
-0.17515733267248362
02-Oct-18
23.630184
0.063284
0.2685291659064196
01-Oct-18
23.5669
0.038701
0.16448772810872606
28-Sep-18
23.528199
0.085111
0.3630537069177917
27-Sep-18
23.443088
0.115262
0.49409662091958334
26-Sep-18
23.327826
-0.074767
-0.3194816916228044
25-Sep-18
23.402593
-0.025918
-0.11062589508996111
24-Sep-18
23.428511
-0.149719
-0.6349882921661211
21-Sep-18
23.57823
0.32206
1.3848367981486203
20-Sep-18
23.25617
0.016084
0.06920800551254415
19-Sep-18
23.240086
0.058785
0.25358801043996626
18-Sep-18
23.181301
0.124816
0.5413487788793478
17-Sep-18
23.056485
-0.201154
-0.864894325688003
14-Sep-18
23.257639
0.078932
0.34053668308590296
13-Sep-18
23.178707
-0.01694
-0.07303094412499035
12-Sep-18
23.195647
0.014055
0.06063000332332654
11-Sep-18
23.181592
0.090709
0.39283469584077835
10-Sep-18
23.090883
-0.06862
-0.2962930594840485
07-Sep-18
23.159503
-0.072732
-0.3130650150534376
06-Sep-18
23.232235
-0.074815
-0.3209972948099395
05-Sep-18
23.30705
-0.336505
-1.4232419786280024
04-Sep-18
23.643555
0.16454
0.7007960086911653
31-Aug-18
23.479015
-0.048719
-0.2070705151630837
30-Aug-18
23.527734
-0.119254
-0.5043094706184145
29-Aug-18
23.646988
-0.117433
-0.4941546861166952
28-Aug-18
23.764421
0.187601
0.7957010317761258
24-Aug-18
23.57682
0.092672
0.39461512506223345
23-Aug-18
23.484148
0.063115
0.26948000115964144
22-Aug-18
23.421033
-0.032696
-0.13940640313529673
21-Aug-18
23.453729
-0.12026
-0.5101385259830231
20-Aug-18
23.573989
0.042443
0.18036638986660716
17-Aug-18
23.531546
0.051621
0.21985163921946088
16-Aug-18
23.479925
0.072821
0.31110640598683204
15-Aug-18
23.407104
-0.082529
-0.3513422282927962
14-Aug-18
23.489633
0.153573
0.6580930971209364
13-Aug-18
23.33606
-0.138129
-0.5884292743830255
10-Aug-18
23.474189
-0.085611
-0.36337744802587457
09-Aug-18
23.5598
0.009047
0.038414907582785145
08-Aug-18
23.550753
0.122141
0.5213326337898293
07-Aug-18
23.428612
0.078525
0.33629425020986004
06-Aug-18
23.350087
0.162969
0.7028428457559927
03-Aug-18
23.187118
0.109187
0.4731230022310059
02-Aug-18
23.077931
0.142157
0.6198046771824661
01-Aug-18
22.935774
-0.048131
-0.20941176009907803
31-Jul-18
22.983905
0.105086
0.4593156665997489
30-Jul-18
22.878819
-0.118444
-0.515035202232544
27-Jul-18
22.997263
-0.019025
-0.08265885445993724
26-Jul-18
23.016288
0.004497
0.019542155584500138
25-Jul-18
23.011791
0.117536
0.5133864369030571
24-Jul-18
22.894255
0.056306
0.24654578219786724
23-Jul-18
22.837949
-0.017816
-0.07794969890528713
20-Jul-18
22.855765
-0.126702
-0.5512985181268835
19-Jul-18
22.982467
0.003575
0.015557756222536752
18-Jul-18
22.978892
0.237519
1.0444356196083675
17-Jul-18
22.741373
0.176347
0.7815058577818612
16-Jul-18
22.565026
-0.067507
-0.29827417019562064
13-Jul-18
22.632533
0.079133
0.35086949196130074
12-Jul-18
22.5534
0.184904
0.8266268773725333
11-Jul-18
22.368496
-0.167503
-0.7432685810822054
10-Jul-18
22.535999
0.040448
0.1798044422205973
09-Jul-18
22.495551
0.212092
0.9517911918432412
06-Jul-18
22.283459
0.100909
0.45490261489323813
05-Jul-18
22.18255
0.070035
0.31672109662785985
03-Jul-18
22.112515
-0.083067
-0.37425015482810947
02-Jul-18
22.195582
0.052995
0.23933517795368717
29-Jun-18
22.142587
-0.079355
-0.35710200305625855
28-Jun-18
22.221942
0.130198
0.5893513884643965
27-Jun-18
22.091744
0.017411
0.07887441038422316
26-Jun-18
22.074333
0.085525
0.3889478683883183
25-Jun-18
21.988808
-0.302274
-1.356031080052552
22-Jun-18
22.291082
0.073046
0.3287689334916912
21-Jun-18
22.218036
-0.261206
-1.1619875794744325
20-Jun-18
22.479242
0.057174
0.2549898608816992
19-Jun-18
22.422068
-0.030387
-0.13533932035494559
18-Jun-18
22.452455
-0.010295
-0.04583143203748428
15-Jun-18
22.46275
-0.004983
-0.022178472567748603
14-Jun-18
22.467733
0.080769
0.36078585734090607
13-Jun-18
22.386964
-0.07727
-0.34396899533721026
12-Jun-18
22.464234
0.07802
0.34851806562735443
11-Jun-18
22.386214
0.086154
0.3863397676956923
08-Jun-18
22.30006
0.028518
0.12804681418107466
07-Jun-18
22.271542
0.028514
0.12819297804237803
06-Jun-18
22.243028
0.0408
0.18376534102793649
05-Jun-18
22.202228
0.086357
0.39047523834806236
01-Jun-18
22.115871
0.13471
0.6128429703963316
31-May-18
21.981161
-0.128872
-0.5828666108277631
30-May-18
22.110033
0.179543
0.8186912376330853
29-May-18
21.93049
-0.214262
-0.9675520412240336
25-May-18
22.144752
0.029238
0.13220583523403526
24-May-18
22.115514
-0.106284
-0.47828713050132127
23-May-18
22.221798
0.06851
0.3092543192685438
22-May-18
22.153288
-0.039838
-0.1795060326337083
21-May-18
22.193126
0.218075
0.9923753988102235
18-May-18
21.975051
0.002494
0.011350522381168474
17-May-18
21.972557
0.000244
0.0011104884588163295
16-May-18
21.972313
0.054123
0.2469318862552063
15-May-18
21.91819
-0.004032
-0.01839229618238516
14-May-18
21.922222
-0.023151
-0.10549376399298385
11-May-18
21.945373
-0.04267
-0.1940600170738251
10-May-18
21.988043
0.3283
1.5157151218276228
09-May-18
21.659743
0.058024
0.26860825288950385
08-May-18
21.601719
0.060276
0.27981412387276006
04-May-18
21.541443
0.227657
1.0681208866411627
03-May-18
21.313786
0.04196
0.19725622050500036
02-May-18
21.271826
-0.079442
-0.37207157907436694
01-May-18
21.351268
0.250234
1.1858850139760924
30-Apr-18
21.101034
-0.057503
-0.2717720984206044
27-Apr-18
21.158537
0.244425
1.1687084777971926
26-Apr-18
20.914112
0.166138
0.8007432436535731
25-Apr-18
20.747974
-0.001836
-0.008848273791422669
24-Apr-18
20.74981
-0.178483
-0.8528311410777745
23-Apr-18
20.928293
0.086085
0.41303205495310286
20-Apr-18
20.842208
0.137032
0.6618248499795414
19-Apr-18
20.705176
-0.056972
-0.2744032072211411
18-Apr-18
20.762148
0.176614
0.8579519967759884
17-Apr-18
20.585534
0.19474
0.9550388278161214
16-Apr-18
20.390794
-0.009075
-0.04448557978485058
13-Apr-18
20.399869
-0.039981
-0.19560319669664894
12-Apr-18
20.43985
0.046269
0.22688021294543612
11-Apr-18
20.393581
-0.119309
-0.5816294047303915
10-Apr-18
20.51289
0.215658
1.0624995565897852
09-Apr-18
20.297232
0.026409
0.13028084750185032
06-Apr-18
20.270823
-0.400804
-1.9389088241578663
05-Apr-18
20.671627
0.323662
1.5906357220488634
04-Apr-18
20.347965
0.067527
0.3329661814996303
03-Apr-18
20.280438
-0.189799
-0.9271949318417759
29-Mar-18
20.470237
0.28259
1.3998164322964435
28-Mar-18
20.187647
-0.00404
-0.020008234081679257
27-Mar-18
20.191687
-0.01063
-0.052617726966664266
26-Mar-18
20.202317
0.212579
1.0634406513982324
23-Mar-18
19.989738
-0.433546
-2.1228025816024494
22-Mar-18
20.423284
-0.399574
-1.9189200637107549
21-Mar-18
20.822858
-0.092081
-0.4402642532211067
20-Mar-18
20.914939
0.030182
0.14451688377317487
19-Mar-18
20.884757
-0.400452
-1.881362781074877
16-Mar-18
21.285209
0.051664
0.2433131161094391
15-Mar-18
21.233545
-0.010063
-0.047369542876144206
14-Mar-18
21.243608
-0.035187
-0.1653618073767805
13-Mar-18
21.278795
-0.230763
-1.072839339608931
12-Mar-18
21.509558
0.001551
0.007211267878051183
09-Mar-18
21.508007
0.183493
0.8604791649647913
08-Mar-18
21.324514
0.198019
0.9373017152158936
07-Mar-18
21.126495
-0.03396
-0.16048804243576048
06-Mar-18
21.160455
0.057513
0.2725354597477451
05-Mar-18
21.102942
-0.022389
-0.10598177136254101
01-Mar-18
21.125331
-0.191444
-0.8980908228378823
28-Feb-18
21.316775
-0.067818
-0.31713486433901267
27-Feb-18
21.384593
-0.102228
-0.47577070614587424
26-Feb-18
21.486821
0.242936
1.1435573107272987
23-Feb-18
21.243885
0.187181
0.8889377938731532
22-Feb-18
21.056704
0.052941
0.2520548341742382
21-Feb-18
21.003763
-0.037731
-0.17931711502994988
20-Feb-18
21.041494
-0.060681
-0.2875580360792193
16-Feb-18
21.102175
0.095538
0.4547991189641636
15-Feb-18
21.006637
0.114703
0.5490300706483181
14-Feb-18
20.891934
0.126442
0.608904426632415
13-Feb-18
20.765492
-0.057392
-0.27561984209295887
12-Feb-18
20.822884
0.248504
1.207832265176399
09-Feb-18
20.57438
0.341089
1.6857811218155268
08-Feb-18
20.233291
-0.726034
-3.4640142275574237
07-Feb-18
20.959325
0.060613
0.29003222782341803
06-Feb-18
20.898712
0.119491
0.5750504313900892
05-Feb-18
20.779221
-0.512221
-2.4057600232055676
02-Feb-18
21.291442
-0.22983
-1.0679201489577381
01-Feb-18
21.521272
-0.028661
-0.13299809331193743
31-Jan-18
21.549933
-0.16641
-0.7662892412410321
30-Jan-18
21.716343
-0.279336
-1.2699585223079497
29-Jan-18
21.995679
0.041618
0.18956857230195362
26-Jan-18
21.954061
0.324494
1.500233453586935
25-Jan-18
21.629567
-0.100875
-0.46421053009414165
24-Jan-18
21.730442
-0.294327
-1.3363454572440692
23-Jan-18
22.024769
0.00852
0.038698690226477726
22-Jan-18
22.016249
-0.054228
-0.24570379697729233
19-Jan-18
22.070477
0.167653
0.7654401094580315
18-Jan-18
21.902824
-0.111603
-0.5069539170835562
17-Jan-18
22.014427
0.019406
0.08822905874925056
16-Jan-18
21.995021
-0.106999
-0.48411412169566403
12-Jan-18
22.10202
-0.111022
-0.4998054746396284
11-Jan-18
22.213042
0.093188
0.421286686611946
10-Jan-18
22.119854
-0.009641
-0.04356629014805805
09-Jan-18
22.129495
0.133906
0.6087856978960645
08-Jan-18
21.995589
-0.012799
-0.05815509977377716
05-Jan-18
22.008388
0.122595
0.5601579070038724
04-Jan-18
21.885793
0.115247
0.5293711972129684
03-Jan-18
21.770546
0.206163
0.9560347727083126
02-Jan-18
21.564383
-0.132359
-0.6100408992280961
28-Dec-17
21.696742
-0.02135
-0.09830513656540363
27-Dec-17
21.718092
-0.04571
-0.2100276413100983
21-Dec-17
21.763802
0.139228
0.6438415850411666
20-Dec-17
21.624574
-0.098657
-0.45415435668846865
19-Dec-17
21.723231
0.000592
0.0027252674042044338
18-Dec-17
21.722639
0.059682
0.27550255489128284
15-Dec-17
21.662957
0.255582
1.1938969630793126
14-Dec-17
21.407375
-0.168864
-0.782638716599311
13-Dec-17
21.576239
-0.054964
-0.2540959002603785
12-Dec-17
21.631203
0.084306
0.39126747577621035
11-Dec-17
21.546897
0.107643
0.5020837012332612
08-Dec-17
21.439254
0.168532
0.7923191323735979
07-Dec-17
21.270722
0.004632
0.021781154880845515
06-Dec-17
21.26609
0.059259
0.27943354667182474
05-Dec-17
21.206831
-0.03087
-0.14535471612487622
04-Dec-17
21.237701
0.027928
0.13167514805556854
01-Dec-17
21.209773
-0.010097
-0.04758276087459537
30-Nov-17
21.21987
-0.083458
-0.39176038598288493
29-Nov-17
21.303328
-0.290718
-1.3462877683968997
28-Nov-17
21.594046
0.288085
1.3521333301980605
27-Nov-17
21.305961
-0.012722
-0.05967535611838686
24-Nov-17
21.318683
-0.013524
-0.06339709716861458
22-Nov-17
21.332207
-0.056312
-0.2632814361761093
21-Nov-17
21.388519
0.173616
0.8183681066088306
20-Nov-17
21.214903
-0.069056
-0.324450916298044
17-Nov-17
21.283959
-0.040824
-0.19143922824443277
16-Nov-17
21.324783
0.108403
0.510940132105477
15-Nov-17
21.21638
-0.184413
-0.8617110590247754
14-Nov-17
21.400793
-0.048562
-0.22640307832100312
13-Nov-17
21.449355
0.133215
0.6249489823204388
10-Nov-17
21.31614
-0.185819
-0.8641956763102376
09-Nov-17
21.501959
-0.112204
-0.5191225771731248
08-Nov-17
21.614163
0.105709
0.49147651430456135
07-Nov-17
21.508454
-0.028138
-0.13065205488407822
06-Nov-17
21.536592
-0.076045
-0.35185433411017825
03-Nov-17
21.612637
0.023069
0.10685253174125578
02-Nov-17
21.589568
0.33121
1.558022496375308
01-Nov-17
21.258358
0.083217
0.3929938412216476
31-Oct-17
21.175141
-0.112676
-0.5292980487383934
30-Oct-17
21.287817
-0.133437
-0.6229187142825532
27-Oct-17
21.421254
0.18621
0.8768995251434374
26-Oct-17
21.235044
0.156297
0.7414909434607285
25-Oct-17
21.078747
-0.29712
-1.389978708232045
24-Oct-17
21.375867
0.124658
0.5865925086897409
23-Oct-17
21.251209
-0.050315
-0.23620375706451802
20-Oct-17
21.301524
0.048039
0.22602881362750626
19-Oct-17
21.253485
-0.024434
-0.1148326582124878
18-Oct-17
21.277919
0.029568
0.13915432778760103
17-Oct-17
21.248351
0.149931
0.7106266725186057
16-Oct-17
21.09842
0.06138
0.29177108566604426
13-Oct-17
21.03704
-0.176096
-0.8301271438602948
12-Oct-17
21.213136
0.029698
0.1401944292517579
11-Oct-17
21.183438
0.079192
0.3752420247565348
10-Oct-17
21.104246
-0.049335
-0.2332229233433337
09-Oct-17
21.153581
-0.132208
-0.6211092292608933
06-Oct-17
21.285789
0.113596
0.5365339339198353
05-Oct-17
21.172193
0.282596
1.352807332759938
04-Oct-17
20.889597
-0.039323
-0.18788833824201154
03-Oct-17
20.92892
0.096128
0.46142638970331007
02-Oct-17
20.832792
0.263338
1.2802381628603268
29-Sep-17
20.569454
0.127871
0.6255435305572958
28-Sep-17
20.441583
-0.042558
-0.20776072572435428
27-Sep-17
20.484141
0.110925
0.5444648503211275
26-Sep-17
20.373216
0.044997
0.22135239688238306
25-Sep-17
20.328219
0.009522
0.04686324127969426
22-Sep-17
20.318697
0.067336
0.3325011094316081
21-Sep-17
20.251361
-0.054648
-0.26912230758885214
20-Sep-17
20.306009
-0.036064
-0.17728773267109993
19-Sep-17
20.342073
0.07186
0.35451033494319967
18-Sep-17
20.270213
0.120952
0.6002800797508157
15-Sep-17
20.149261
-0.323134
-1.5783888499611305
14-Sep-17
20.472395
-0.216588
-1.0468760112568123
13-Sep-17
20.688983
0.042357
0.2051521638450757
12-Sep-17
20.646626
-0.061436
-0.2966767242632362
11-Sep-17
20.708062
0.181429
0.8838712125851327
08-Sep-17
20.526633
-0.115566
-0.5598531435531651
07-Sep-17
20.642199
-0.001381
-0.006689731141594627
06-Sep-17
20.64358
-0.019091
-0.0923936697244998
05-Sep-17
20.662671
-0.204188
-0.9785277218770683
01-Sep-17
20.866859
-0.075827
-0.3620691252306414
31-Aug-17
20.942686
0.189344
0.9123542608221847
30-Aug-17
20.753342
0.073279
0.3543461158701499
29-Aug-17
20.680063
-0.104942
-0.5048928301917657
25-Aug-17
20.785005
-0.076284
-0.3656725142919021
24-Aug-17
20.861289
-0.030938
-0.14808378254745175
23-Aug-17
20.892227
0.033502
0.16061384384711913
22-Aug-17
20.858725
0.254866
1.2369818682995257
21-Aug-17
20.603859
-0.058328
-0.2822934474458101
18-Aug-17
20.662187
-0.012678
-0.06132083571041455
17-Aug-17
20.674865
-0.213198
-1.0206690778364658
16-Aug-17
20.888063
0.026835
0.12863576391571963
15-Aug-17
20.861228
0.178034
0.8607664754292784
14-Aug-17
20.683194
0.143977
0.7009858262853934
11-Aug-17
20.539217
-0.007376
-0.035898895743931854
10-Aug-17
20.546593
-0.21426
-1.0320385198045572
09-Aug-17
20.760853
-0.102202
-0.48987073082058213
08-Aug-17
20.863055
0.050414
0.2422277883907189
07-Aug-17
20.812641
0.064553
0.31112746388968465
04-Aug-17
20.748088
0.155793
0.7565596743830642
03-Aug-17
20.592295
0.11623
0.5676383621560099
02-Aug-17
20.476065
0.012654
0.06183719810934746
01-Aug-17
20.463411
0.022577
0.11045048357615937
31-Jul-17
20.440834
-0.093594
-0.4557906360966081
28-Jul-17
20.534428
-0.086922
-0.42151459531020036
27-Jul-17
20.62135
-0.026769
-0.12964377045676653
26-Jul-17
20.648119
0.001789
0.008664978230997955
25-Jul-17
20.64633
0.059118
0.2871588440435742
24-Jul-17
20.587212
-0.132047
-0.6373152630603247
21-Jul-17
20.719259
-0.056226
-0.2706362811746633
20-Jul-17
20.775485
0.140607
0.6814045617328098
19-Jul-17
20.634878
0.058302
0.28334160163479094
18-Jul-17
20.576576
0.089315
0.4359538349221011
17-Jul-17
20.487261
0.030716
0.15015243287661723
14-Jul-17
20.456545
-0.120344
-0.5848503143502403
13-Jul-17
20.576889
-0.026456
-0.12840633402003412
12-Jul-17
20.603345
0.109593
0.534762985323527
11-Jul-17
20.493752
0.017754
0.08670639643547533
10-Jul-17
20.475998
0.071103
0.3484605042074463
07-Jul-17
20.404895
0.151627
0.7486544887471988
06-Jul-17
20.253268
-0.153538
-0.7523862381991576
05-Jul-17
20.406806
0.019281
0.09457253884421969
03-Jul-17
20.387525
0.126977
0.6267204618552272
30-Jun-17
20.260548
-0.02184
-0.10767962825679106
29-Jun-17
20.282388
-0.218487
-1.0657447547970513
28-Jun-17
20.500875
-0.102376
-0.49689245643806407
27-Jun-17
20.603251
-0.167066
-0.8043497843581299
26-Jun-17
20.770317
0.02552
0.12301879840038926
23-Jun-17
20.744797
-0.088515
-0.4248724350693735
22-Jun-17
20.833312
0.022247
0.1068998631256978
21-Jun-17
20.811065
-0.104595
-0.5000798444801646
20-Jun-17
20.91566
0.078638
0.37739557984821437
19-Jun-17
20.837022
0.217301
1.053850340652039
16-Jun-17
20.619721
0.006172
0.029941471990097387
15-Jun-17
20.613549
-0.107126
-0.517000532077261
14-Jun-17
20.720675
-0.071217
-0.3425229411541768
13-Jun-17
20.791892
0.017933
0.08632442183986211
12-Jun-17
20.773959
0.069034
0.3334182567674116
09-Jun-17
20.704925
0.314696
1.5433666782261248
08-Jun-17
20.390229
-0.010277
-0.05037620145304239
07-Jun-17
20.400506
-0.09131
-0.4455925233761615
06-Jun-17
20.491816
-0.113172
-0.5492456486749713
02-Jun-17
20.604988
0.158567
0.7755244793208552
01-Jun-17
20.446421
0.137624
0.6776570763891135
31-May-17
20.308797
-0.055005
-0.2701116422169102
30-May-17
20.363802
-0.132263
-0.645309233748039
26-May-17
20.496065
0.221502
1.092511833670595
25-May-17
20.274563
0.08036
0.39793598192510987
24-May-17
20.194203
0.061502
0.30548310432862436
23-May-17
20.132701
0.074471
0.37127403564521894
22-May-17
20.05823
0.123486
0.6194511451965473
19-May-17
19.934744
0.106366
0.5364331868194161
18-May-17
19.828378
-0.052242
-0.26277852501581944
17-May-17
19.88062
-0.330196
-1.6337588744561329
16-May-17
20.210816
0.055106
0.27340143314227083
15-May-17
20.15571
0.055118
0.27421082921338835
12-May-17
20.100592
-0.00117
-0.005820385297567447
11-May-17
20.101762
0.069702
0.3479522325711884
10-May-17
20.03206
0.032203
0.16101615126548155
09-May-17
19.999857
-0.054358
-0.27105523701625817
08-May-17
20.054215
0.041473
0.2072329718736193
05-May-17
20.012742
0.042149
0.211055325197404
04-May-17
19.970593
0.01175
0.05887114799189512
03-May-17
19.958843
0.011578
0.05804304499890085
02-May-17
19.947265
0.105424
0.531321665162018
28-Apr-17
19.841841
-0.091113
-0.45709732737054426
27-Apr-17
19.932954
-0.070858
-0.354222485194322
26-Apr-17
20.003812
-0.041074
-0.20491012021719654
25-Apr-17
20.044886
0.035424
0.17703624415289126
24-Apr-17
20.009462
0.319365
1.621957474358811
21-Apr-17
19.690097
0.056996
0.29030564249631274
20-Apr-17
19.633101
0.076752
0.39246589432414
19-Apr-17
19.556349
-0.093983
-0.4782769064665167
18-Apr-17
19.650332
-0.337899
-1.690489768704394
13-Apr-17
19.988231
-0.118466
-0.5891867769231316
12-Apr-17
20.106697
-0.090451
-0.44784045747449097
11-Apr-17
20.197148
-0.084133
-0.4148307989026926
10-Apr-17
20.281281
-0.03966
-0.19516812730276614
07-Apr-17
20.320941
0.158693
0.787079893075415
06-Apr-17
20.162248
-0.018841
-0.09335967945040033
05-Apr-17
20.181089
-0.09208
-0.45419638143400276
04-Apr-17
20.273169
0.064931
0.32130955702322983
03-Apr-17
20.208238
-0.010266
-0.05077527001997774
31-Mar-17
20.218504
-0.085078
-0.4190295091772476
30-Mar-17
20.303582
-0.091903
-0.45060463136816803
29-Mar-17
20.395485
0.192398
0.9523198113238833
28-Mar-17
20.203087
0.206076
1.030534013308289
27-Mar-17
19.997011
-0.136527
-0.6781073450677173
24-Mar-17
20.133538
0.066586
0.3318192020392534
23-Mar-17
20.066952
-0.054809
-0.27238669617435574
22-Mar-17
20.121761
-0.033822
-0.1678046226695601
21-Mar-17
20.155583
-0.342329
-1.6700676634771385
20-Mar-17
20.497912
-0.013156
-0.06414097988461644
17-Mar-17
20.511068
-0.013991
-0.0681654556997863
16-Mar-17
20.525059
-0.132157
-0.6397619117697176
15-Mar-17
20.657216
0.033547
0.16266261837309356
14-Mar-17
20.623669
0.032056
0.15567503138292274
13-Mar-17
20.591613
-0.063413
-0.30701002264533583
10-Mar-17
20.655026
0.083583
0.4063059650215106
09-Mar-17
20.571443
0.04569
0.22259841088412202
08-Mar-17
20.525753
-0.018051
-0.08786590837801996
07-Mar-17
20.543804
0.045648
0.2226932022568274
06-Mar-17
20.498156
-0.021163
-0.10313695108497509
03-Mar-17
20.519319
0.03837
0.1873448344605516
02-Mar-17
20.480949
-0.023489
-0.11455568789546926
01-Mar-17
20.504438
0.406532
2.0227579927978567
28-Feb-17
20.097906
0.008652
0.04306780132303569
27-Feb-17
20.089254
0.048433
0.2416717359034343
24-Feb-17
20.040821
0.043216
0.2161058786789718
23-Feb-17
19.997605
-0.108112
-0.5377177048697144
22-Feb-17
20.105717
0.013503
0.06720513727357273
21-Feb-17
20.092214
0.011899
0.05925703854745307
17-Feb-17
20.080315
0.113209
0.5669775079072551
16-Feb-17
19.967106
-0.04025
-0.20117600746445458
15-Feb-17
20.007356
0.124556
0.6264510028768584
14-Feb-17
19.8828
0.068813
0.34729506989178904
13-Feb-17
19.813987
0.06171
0.31241967698205125
10-Feb-17
19.752277
0.148266
0.7563044113778553
09-Feb-17
19.604011
0.076499
0.3917498552811029
08-Feb-17
19.527512
-0.109493
-0.5575850288778762
07-Feb-17
19.637005
0.015421
0.07859202396707626
06-Feb-17
19.621584
0.017103
0.08724025899997047
03-Feb-17
19.604481
0.151562
0.7791221461416664
02-Feb-17
19.452919
0.197137
1.0237808051628337
01-Feb-17
19.255782
-0.088388
-0.4569231970149146
31-Jan-17
19.34417
-0.100987
-0.5193426826021512
30-Jan-17
19.445157
-0.066286
-0.3397288452730021
27-Jan-17
19.511443
0.058425
0.300339001382716
26-Jan-17
19.453018
0.016857
0.08673009037124152
25-Jan-17
19.436161
0.009057
0.04662043297858497
24-Jan-17
19.427104
0.067675
0.3495712605986468
23-Jan-17
19.359429
-0.28106
-1.4310234332760248
20-Jan-17
19.640489
0.046622
0.23794180087064998
19-Jan-17
19.593867
-0.043622
-0.22213634339909752
18-Jan-17
19.637489
0.100168
0.5127007945459872
17-Jan-17
19.537321
-0.393787
-1.9757406361954388
13-Jan-17
19.931108
0.120548
0.6085037474962848
12-Jan-17
19.81056
-0.191308
-0.9564506675076548
11-Jan-17
20.001868
0.173683
0.8759399813951706
10-Jan-17
19.828185
-0.030342
-0.1527907885615081
09-Jan-17
19.858527
0.213081
1.0846330493082215
06-Jan-17
19.645446
0.16938
0.8696828199288296
05-Jan-17
19.476066
-0.098006
-0.5006929575001052
04-Jan-17
19.574072
0.087863
0.4508983763850629
03-Jan-17
19.486209
0.034367
0.17667735528594156
29-Dec-16
19.451842
0.03005
0.15472310691001118
28-Dec-16
19.421792
0.030897
0.15933766852948253
22-Dec-16
19.390895
0.099039
0.5133720674672255
21-Dec-16
19.291856
-0.046357
-0.23971708244189885
20-Dec-16
19.338213
0.089793
0.46649543183284653
19-Dec-16
19.24842
0.109328
0.5712287709364686
16-Dec-16
19.139092
-0.039446
-0.2056778259114433
15-Dec-16
19.178538
0.351223
1.8654970185605328
14-Dec-16
18.827315
-0.137514
-0.725100131406405
13-Dec-16
18.964829
0.125102
0.6640329766986539
12-Dec-16
18.839727
-0.145449
-0.7661187865732717
09-Dec-16
18.985176
0.054228
0.2864515818225268
08-Dec-16
18.930948
0.122396
0.6507465327474439
07-Dec-16
18.808552
0.380062
2.062361050742627
06-Dec-16
18.42849
0.095023
0.5183034938236177
05-Dec-16
18.333467
0.03078
0.16817202851144206
02-Dec-16
18.302687
-0.050456
-0.2749174896092729
01-Dec-16
18.353143
-0.222377
-1.197150873838256
30-Nov-16
18.57552
-0.015582
-0.08381428922287662
29-Nov-16
18.591102
-0.11333
-0.605899179403042
28-Nov-16
18.704432
-0.025743
-0.1374413212903777
25-Nov-16
18.730175
0.044325
0.2372115798853143
23-Nov-16
18.68585
0.002371
0.012690356009177948
22-Nov-16
18.683479
0.103583
0.5575004294964837
21-Nov-16
18.579896
-0.102886
-0.5506995692611518
18-Nov-16
18.682782
0.082817
0.4452535260146995
17-Nov-16
18.599965
0.073708
0.39785694433581487
16-Nov-16
18.526257
-0.088097
-0.473274549307486
15-Nov-16
18.614354
0.210546
1.144034973631544
14-Nov-16
18.403808
0.144167
0.789539071441766
11-Nov-16
18.259641
-0.197993
-1.0726889481067834
10-Nov-16
18.457634
-0.000708
-0.003835664113277346
09-Nov-16
18.458342
-0.007242
-0.03921890583043569
08-Nov-16
18.465584
0.056777
0.3084230281734172
07-Nov-16
18.408807
0.499316
2.7879965991216613
04-Nov-16
17.909491
-0.20788
-1.1474070934463947
03-Nov-16
18.117371
-0.264561
-1.4392447975544682
02-Nov-16
18.381932
-0.265729
-1.4249990923794678
01-Nov-16
18.647661
-0.092129
-0.49162237143532556
31-Oct-16
18.73979
-0.09252
-0.4912833316783762
28-Oct-16
18.83231
-0.000741
-0.003934572258100931
27-Oct-16
18.833051
0.039639
0.21091965631360607
26-Oct-16
18.793412
-0.178158
-0.9390788427104346
25-Oct-16
18.97157
0.061289
0.32410412092765833
24-Oct-16
18.910281
0.040613
0.21522901197837715
21-Oct-16
18.869668
0.040207
0.2135324001042834
20-Oct-16
18.829461
0.04949
0.26352543355897623
19-Oct-16
18.779971
0.079195
0.4234851002974422
18-Oct-16
18.700776
-0.084058
-0.4474780027334817
17-Oct-16
18.784834
0.001271
0.006766554353931679
14-Oct-16
18.783563
0.038986
0.20798548828282443
13-Oct-16
18.744577
-0.071229
-0.37855938778280346
12-Oct-16
18.815806
0.012044
0.06405101277074236
11-Oct-16
18.803762
0.016891
0.08990853240010005
10-Oct-16
18.786871
0.207911
1.1190669445437205
07-Oct-16
18.57896
0.212707
1.1581404220011562
06-Oct-16
18.366253
0.109687
0.6008084981589638
05-Oct-16
18.256566
0.054317
0.29840818021992777
04-Oct-16
18.202249
0.066558
0.36700007736126516
03-Oct-16
18.135691
0.184432
1.0274042617289405
30-Sep-16
17.951259
0.046061
0.2572493194434376
29-Sep-16
17.905198
-0.048097
-0.2679006834121536
28-Sep-16
17.953295
0.069172
0.38677882052142004
27-Sep-16
17.884123
0.037429
0.20972511771648014
26-Sep-16
17.846694
-0.172289
-0.9561527418056834
23-Sep-16
18.018983
0.078124
0.43545295127730504
22-Sep-16
17.940859
0.007509
0.04187170829766887
21-Sep-16
17.93335
0.180656
1.017625831887825
20-Sep-16
17.752694
0.150743
0.8563993843636992
19-Sep-16
17.601951
0.095596
0.5460645576991898
16-Sep-16
17.506355
0.061617
0.35321252746816834
15-Sep-16
17.444738
0.112163
0.64712254238046
14-Sep-16
17.332575
-0.019974
-0.1151070081980463
13-Sep-16
17.352549
-0.050218
-0.28856330720281437
12-Sep-16
17.402767
0.017652
0.1015351350853877
09-Sep-16
17.385115
-0.296032
-1.6742805203757425
08-Sep-16
17.681147
0.008662
0.04901404641169592
07-Sep-16
17.672485
0.130823
0.7457845214438632
06-Sep-16
17.541662
-0.043234
-0.24585871875500429
02-Sep-16
17.584896
0.100779
0.5764031434930342
01-Sep-16
17.484117
-0.228644
-1.2908433642840886
31-Aug-16
17.712761
-0.040847
-0.2300771764252089
30-Aug-16
17.753608
0.122687
0.695862683520617
26-Aug-16
17.630921
-0.029162
-0.16512946173582535
25-Aug-16
17.660083
0.04028
0.22860641517955677
24-Aug-16
17.619803
-0.158386
-0.8909006423545165
23-Aug-16
17.778189
0.011438
0.06437868127943032
22-Aug-16
17.766751
-0.121909
-0.6814876016426049
19-Aug-16
17.88866
0.099096
0.5570456926319274
18-Aug-16
17.789564
-0.151636
-0.8451831538581589
17-Aug-16
17.9412
-0.053588
-0.29779733998533353
16-Aug-16
17.994788
-0.211043
-1.159205531458575
15-Aug-16
18.205831
0.113557
0.6276546552412372
12-Aug-16
18.092274
0.050877
0.28200144367977714
11-Aug-16
18.041397
0.156905
0.877324332164425
10-Aug-16
17.884492
-0.035671
-0.19905510904113985
09-Aug-16
17.920163
0.153601
0.8645510594565229
08-Aug-16
17.766562
0.062575
0.353451457007961
05-Aug-16
17.703987
0.1823
1.0404249316860872
04-Aug-16
17.521687
0.30926
1.796725121913371
03-Aug-16
17.212427
-0.043583
-0.25256707663011324
02-Aug-16
17.25601
-0.256239
-1.4631987016630474
01-Aug-16
17.512249
0.054618
0.31286031879124954
29-Jul-16
17.457631
-0.058581
-0.33443874737300505
28-Jul-16
17.516212
0.001881
0.010739776472192972
27-Jul-16
17.514331
0.00726
0.04146895845684295
26-Jul-16
17.507071
0.03272
0.1872458668135944
25-Jul-16
17.474351
-0.086217
-0.4909693126099338
22-Jul-16
17.560568
0.19292
1.110800955892243
21-Jul-16
17.367648
-0.071244
-0.40853512941074466
20-Jul-16
17.438892
0.033198
0.1907306884747026
19-Jul-16
17.405694
0.139553
0.8082466139944068
18-Jul-16
17.266141
-0.029389
-0.16992251755222304
15-Jul-16
17.29553
0.089983
0.5229883130132392
14-Jul-16
17.205547
-0.044505
-0.25799922226321403
13-Jul-16
17.250052
-0.009824
-0.05691813776645904
12-Jul-16
17.259876
-0.105738
-0.6088929536266325
11-Jul-16
17.365614
0.10487
0.607563613712132
08-Jul-16
17.260744
0.155271
0.907727018130396
07-Jul-16
17.105473
-0.033626
-0.19619467744482952
06-Jul-16
17.139099
0.172271
1.0153400505975543
05-Jul-16
16.966828
0.128107
0.7607881857535379
01-Jul-16
16.838721
0.202546
1.2175034225114847
30-Jun-16
16.636175
0.381022
2.3440074664323367
29-Jun-16
16.255153
0.110875
0.6867758347570576
28-Jun-16
16.144278
0.070726
0.4400147521842092
27-Jun-16
16.073552
0.208035
1.3112399677867415
24-Jun-16
15.865517
0.499876
3.2532062931836037
23-Jun-16
15.365641
0.093907
0.6149072528371696
22-Jun-16
15.271734
-0.021621
-0.14137512664814228
21-Jun-16
15.293355
0.06584
0.4323752102690426
20-Jun-16
15.227515
-0.158615
-1.0308960082879841
17-Jun-16
15.38613
-0.175946
-1.1306075102062219
16-Jun-16
15.562076
0.086394
0.5582564955780301
15-Jun-16
15.475682
-0.055038
-0.3543815096788816
14-Jun-16
15.53072
0.036316
0.23438139343726935
13-Jun-16
15.494404
-0.125661
-0.8044844883808102
10-Jun-16
15.620065
-0.067826
-0.4323461961840505
09-Jun-16
15.687891
-0.003509
-0.022362568030895903
08-Jun-16
15.6914
0.048842
0.31223793448616266
07-Jun-16
15.642558
0.105238
0.6773240172693875
03-Jun-16
15.53732
-0.031014
-0.19921206726423007
02-Jun-16
15.568334
-0.025091
-0.16090756200129222
01-Jun-16
15.593425
0.138346
0.8951490962938462
31-May-16
15.455079
0.053129
0.34494982778154715
27-May-16
15.40195
0.102858
0.6723144092472939
26-May-16
15.299092
0.071412
0.4689617853803074
25-May-16
15.22768
0.022288
0.14657958176941444
24-May-16
15.205392
0.020857
0.13735685682834542
23-May-16
15.184535
0.017729
0.11689343161638648
20-May-16
15.166806
0.187936
1.2546740842266473
19-May-16
14.97887
-0.084867
-0.5633860973541958
18-May-16
15.063737
-0.161954
-1.06368899776043
17-May-16
15.225691
-0.128735
-0.838422745337403
16-May-16
15.354426
0.063078
0.41250777890870055
13-May-16
15.291348
0.033005
0.21630789136146697
12-May-16
15.258343
-0.064718
-0.42235686459774585
11-May-16
15.323061
-0.076001
-0.49354304827138173
10-May-16
15.399062
0.111689
0.7305964209808972
09-May-16
15.287373
0.031023
0.2033448367401115
06-May-16
15.25635
0.08728
0.5753813516583416
05-May-16
15.16907
-0.037634
-0.24748295225579456
04-May-16
15.206704
-0.060345
-0.39526302692812476
03-May-16
15.267049
-0.003004
-0.01967249229586826
29-Apr-16
15.270053
-0.135665
-0.8806145873889163
28-Apr-16
15.405718
-0.114774
-0.7394997529717485
27-Apr-16
15.520492
0.054656
0.35339829027024466
26-Apr-16
15.465836
-0.060229
-0.3879218591446062
25-Apr-16
15.526065
-0.126041
-0.8052654384017077
22-Apr-16
15.652106
-0.119019
-0.7546639824362561
21-Apr-16
15.771125
0.029379
0.18663113990023725
20-Apr-16
15.741746
0.018387
0.11694066134341904
19-Apr-16
15.723359
0.027766
0.1769031600144066
18-Apr-16
15.695593
-0.063009
-0.39983876742365854
15-Apr-16
15.758602
-0.053525
-0.338506008710909
14-Apr-16
15.812127
0.131498
0.838601563751046
13-Apr-16
15.680629
0.20996
1.3571488084969048
12-Apr-16
15.470669
0.172073
1.1247633442964309
11-Apr-16
15.298596
-0.169793
-1.0976773340779056
08-Apr-16
15.468389
0.089578
0.5824767597443001
07-Apr-16
15.378811
-0.117909
-0.760864234496074
06-Apr-16
15.49672
0.19418
1.2689396662253456
05-Apr-16
15.30254
-0.038089
-0.24828838504601083
04-Apr-16
15.340629
-0.103387
-0.6694308009004911
01-Apr-16
15.444016
0.125336
0.8181906012789614
31-Mar-16
15.31868
0.035683
0.23348169210528538
30-Mar-16
15.282997
-0.035788
-0.2336216612479384
29-Mar-16
15.318785
0.010829
0.0707409924616977
24-Mar-16
15.307956
-0.122941
-0.7967197240704802
23-Mar-16
15.430897
0.000945
0.006124451974964018
22-Mar-16
15.429952
0.197635
1.2974716847082424
21-Mar-16
15.232317
0.100105
0.661535801903912
18-Mar-16
15.132212
0.001286
0.0084991493580763
17-Mar-16
15.130926
-0.215737
-1.4057583723575606
16-Mar-16
15.346663
0.096864
0.6351821424006966
15-Mar-16
15.249799
0.091379
0.6028266798254699
14-Mar-16
15.15842
0.08673
0.5754497339050896
11-Mar-16
15.07169
0.180429
1.2116435270323984
10-Mar-16
14.891261
-0.098098
-0.6544509341593593
09-Mar-16
14.989359
0.02978
0.1990697732870691
08-Mar-16
14.959579
-0.132704
-0.879283803517334
07-Mar-16
15.092283
0.008562
0.056763181976118494
04-Mar-16
15.083721
0.02981
0.19802163039226153
03-Mar-16
15.053911
0.003525
0.023421326203859488
02-Mar-16
15.050386
-0.031509
-0.20891936988024382
01-Mar-16
15.081895
0.285483
1.929406940006807
29-Feb-16
14.796412
-0.147216
-0.9851422961010539
26-Feb-16
14.943628
0.095282
0.6417011026009227
25-Feb-16
14.848346
0.173898
1.1850394645168254
24-Feb-16
14.674448
0.122467
0.8415830119624262
23-Feb-16
14.551981
-0.130891
-0.8914536611093524
22-Feb-16
14.682872
0.321955
2.241883300349135
19-Feb-16
14.360917
0.048691
0.34020563956997324
18-Feb-16
14.312226
-0.048572
-0.3382263297624547
17-Feb-16
14.360798
0.218185
1.542748854119108
16-Feb-16
14.142613
0.455104
3.324958544319496
12-Feb-16
13.687509
0.143349
1.0583823581528866
11-Feb-16
13.54416
-0.141703
-1.035396890937751
10-Feb-16
13.685863
0.009806
0.07170195327498269
09-Feb-16
13.676057
-0.197032
-1.4202460605565206
08-Feb-16
13.873089
-0.126094
-0.9007239922501191
05-Feb-16
13.999183
-0.136103
-0.9628598954418043
04-Feb-16
14.135286
0.085752
0.6103547633679522
03-Feb-16
14.049534
-0.192313
-1.3503374948488072
02-Feb-16
14.241847
-0.25572
-1.7638821741606712
01-Feb-16
14.497567
-0.149793
-1.0226621042972932
29-Jan-16
14.64736
0.479504
3.3844499831167116
28-Jan-16
14.167856
-0.118486
-0.8293655576773956
27-Jan-16
14.286342
0.029732
0.20854887662635085
26-Jan-16
14.25661
0.078792
0.5557413700754235
25-Jan-16
14.177818
-0.077798
-0.5457357998419711
22-Jan-16
14.255616
0.16587
1.1772391070782966
21-Jan-16
14.089746
0.108803
0.7782236148162538
20-Jan-16
13.980943
-0.3109
-2.1753667459123363
19-Jan-16
14.291843
0.159656
1.1297331403837212
15-Jan-16
14.132187
-0.175916
-1.229485138595941
14-Jan-16
14.308103
0.093605
0.6585178034426541
13-Jan-16
14.214498
-0.233694
-1.617461894194097
12-Jan-16
14.448192
0.199894
1.4029324765666749
11-Jan-16
14.248298
-0.028368
-0.19870185378014726
08-Jan-16
14.276666
-0.106507
-0.7404972463308339
07-Jan-16
14.383173
-0.267859
-1.8282602891045492
06-Jan-16
14.651032
-0.142549
-0.9635868421580954
05-Jan-16
14.793581
0.037316
0.252882419772212
04-Jan-16
14.756265
-0.263548
-1.7546689828961253
30-Dec-15
15.019813
-0.121743
-0.8040322936427405
29-Dec-15
15.141556
0.204899
1.371786203566166
23-Dec-15
14.936657
0.146486
0.9904280349429361
22-Dec-15
14.790171
0.161961
1.107182628633305
21-Dec-15
14.62821
0.054735
0.3755796060994375
18-Dec-15
14.573475
-0.200124
-1.3546056042268373
17-Dec-15
14.773599
0.000096
0.000649812031716513
16-Dec-15
14.773503
0.238103
1.6380904550270374
15-Dec-15
14.5354
0.196298
1.3689699675753753
14-Dec-15
14.339102
0.041046
0.28707399103766273
11-Dec-15
14.298056
-0.275268
-1.8888484192075878
10-Dec-15
14.573324
0.008263
0.05673165392166912
09-Dec-15
14.565061
-0.242031
-1.6345613304759639
08-Dec-15
14.807092
-0.053879
-0.36255369854365505
07-Dec-15
14.860971
-0.038294
-0.25701938988265527
04-Dec-15
14.899265
0.079434
0.5359980150920749
03-Dec-15
14.819831
-0.251588
-1.6693053255303962
02-Dec-15
15.071419
-0.010537
-0.06986494324741432
01-Dec-15
15.081956
0.137316
0.918831099310522
30-Nov-15
14.94464
-0.048921
-0.32628006115425146
27-Nov-15
14.993561
0.038539
0.25769938686817045
25-Nov-15
14.955022
0.018458
0.12357594423992024
24-Nov-15
14.936564
0.048148
0.3233923608797605
23-Nov-15
14.888416
0.039502
0.266026188851252
20-Nov-15
14.848914
0.091278
0.6185136969091798
19-Nov-15
14.757636
-0.002025
-0.01371982730497672
18-Nov-15
14.759661
0.141026
0.9647001925966412
17-Nov-15
14.618635
0.061365
0.4215419512037628
16-Nov-15
14.55727
0.10869
0.7522538547040609
13-Nov-15
14.44858
-0.146586
-1.004346233540612
12-Nov-15
14.595166
-0.170696
-1.1560178471124816
11-Nov-15
14.765862
-0.073711
-0.4967191441424898
10-Nov-15
14.839573
-0.00972
-0.06545766185635908
09-Nov-15
14.849293
-0.140411
-0.9367162953984949
06-Nov-15
14.989704
0.119995
0.806976114999964
05-Nov-15
14.869709
0.102275
0.6925712347859486
04-Nov-15
14.767434
-0.014244
-0.0963625374602261
03-Nov-15
14.781678
0.043973
0.2983707436130659
02-Nov-15
14.737705
0.09632
0.6578612610760526
30-Oct-15
14.641385
-0.148683
-1.0052894956263894
29-Oct-15
14.790068
-0.041784
-0.2817180214581429
28-Oct-15
14.831852
0.149043
1.0150850562722704
27-Oct-15
14.682809
-0.031359
-0.2131211224447077
26-Oct-15
14.714168
-0.021874
-0.14843877345083573
23-Oct-15
14.736042
0.206876
1.4238669996612332
22-Oct-15
14.529166
0.189514
1.3216080836550288
21-Oct-15
14.339652
-0.038454
-0.2674482995187266
20-Oct-15
14.378106
-0.002857
-0.019866541621725888
19-Oct-15
14.380963
-0.062795
-0.4347552762930534
16-Oct-15
14.443758
0.081503
0.567480524471958
15-Oct-15
14.362255
0.171707
1.2100096486760061
14-Oct-15
14.190548
-0.264001
-1.8264215645884212
13-Oct-15
14.454549
-0.003616
-0.025010089454643794
12-Oct-15
14.458165
-0.026579
-0.18349651191626168
09-Oct-15
14.484744
0.072601
0.5037488179238855
08-Oct-15
14.412143
0.105108
0.7346595573436425
07-Oct-15
14.307035
0.014334
0.10028895168240069
06-Oct-15
14.292701
-0.001908
-0.013347689328193586
05-Oct-15
14.294609
0.287378
2.0516403277707065
02-Oct-15
14.007231
0.124573
0.8973281629497751
01-Oct-15
13.882658
0.047542
0.3436328253409657
30-Sep-15
13.835116
0.265212
1.9544132368217195
29-Sep-15
13.569904
-0.046138
-0.3388503061315469
28-Sep-15
13.616042
-0.29249
-2.102953784051401
25-Sep-15
13.908532
0.152882
1.111412401449586
24-Sep-15
13.75565
-0.120841
-0.8708325469313531
23-Sep-15
13.876491
0.070694
0.5120602599038651
22-Sep-15
13.805797
-0.114294
-0.8210722185652378
21-Sep-15
13.920091
0.077315
0.5585223657451367
18-Sep-15
13.842776
-0.247364
-1.755582272425966
17-Sep-15
14.09014
-0.017471
-0.12384095365260639
16-Sep-15
14.107611
0.02762
0.19616489811676727
15-Sep-15
14.079991
0.146336
1.050234127370026
14-Sep-15
13.933655
-0.040681
-0.2911122217184416
11-Sep-15
13.974336
0.036943
0.26506391833824305
10-Sep-15
13.937393
-0.076341
-0.5447584491042858
09-Sep-15
14.013734
0.002661
0.018992121445659444
08-Sep-15
14.011073
0.097761
0.7026436264780089
04-Sep-15
13.913312
-0.185521
-1.3158606815188179
03-Sep-15
14.098833
0.124522
0.8910779214803506
02-Sep-15
13.974311
0.160623
1.1627814382372035
01-Sep-15
13.813688
-0.468688
-3.281582840278116
28-Aug-15
14.282376
0.085471
0.6020396699139707
27-Aug-15
14.196905
0.434827
3.159602786730318
26-Aug-15
13.762078
0.418022
3.132645726306904
25-Aug-15
13.344056
-0.012034
-0.09010121974320329
24-Aug-15
13.35609
-0.575634
-4.131821732902547
21-Aug-15
13.931724
-0.389776
-2.7216143560381245
20-Aug-15
14.3215
-0.259827
-1.781916008056057
19-Aug-15
14.581327
-0.145964
-0.9911123505334416
18-Aug-15
14.727291
-0.09171
-0.6188676281214908
17-Aug-15
14.819001
0.054218
0.36721162783090006
14-Aug-15
14.764783
-0.002453
-0.016611097703050186
13-Aug-15
14.767236
0.048676
0.33071170005761436
12-Aug-15
14.71856
-0.120466
-0.8118187810978968
11-Aug-15
14.839026
-0.168492
-1.122717294092201
10-Aug-15
15.007518
0.092459
0.619903682580136
07-Aug-15
14.915059
-0.014085
-0.09434566375674319
06-Aug-15
14.929144
0.017681
0.11857320773957593
05-Aug-15
14.911463
0.02628
0.17655140685875342
04-Aug-15
14.885183
-0.002208
-0.01483134284576794
03-Aug-15
14.887391
-0.04698
-0.31457635544208723
31-Jul-15
14.934371
0.055716
0.3744693320733628
30-Jul-15
14.878655
0.031304
0.2108389570637887
29-Jul-15
14.847351
0.047652
0.3219795213402651
28-Jul-15
14.799699
0.108431
0.7380642705585386
27-Jul-15
14.691268
-0.168114
-1.131366028546813
24-Jul-15
14.859382
-0.125319
-0.8363129834889599
23-Jul-15
14.984701
0.072981
0.48942040220712296
22-Jul-15
14.91172
-0.163808
-1.0865821747669469
21-Jul-15
15.075528
-0.009924
-0.06578523467510287
20-Jul-15
15.085452
0.054785
0.36448814946136454
17-Jul-15
15.030667
-0.051929
-0.34429749361449447
16-Jul-15
15.082596
0.139854
0.935932642081353
15-Jul-15
14.942742
-0.053259
-0.3551546842388181
14-Jul-15
14.996001
0.051112
0.3420032092576934
13-Jul-15
14.944889
0.113513
0.765357172523979
10-Jul-15
14.831376
0.10377
0.704595166383457
09-Jul-15
14.727606
0.059465
0.40540242966030937
08-Jul-15
14.668141
-0.09095
-0.616230362696456
07-Jul-15
14.759091
0.134185
0.917510170663661
06-Jul-15
14.624906
-0.142882
-0.9675247234047509
02-Jul-15
14.767788
0.023508
0.15943810074144008
01-Jul-15
14.74428
0.187154
1.2856521266629142
30-Jun-15
14.557126
-0.000473
-0.0032491621729654734
29-Jun-15
14.557599
-0.333739
-2.2411619426004568
26-Jun-15
14.891338
-0.047222
-0.31610811216074375
25-Jun-15
14.93856
-0.040932
-0.27325359231140817
24-Jun-15
14.979492
-0.077447
-0.514360853822945
23-Jun-15
15.056939
0.085198
0.5690587353868866
22-Jun-15
14.971741
0.239219
1.6237477873781556
19-Jun-15
14.732522
-0.052479
-0.3549475580015179
18-Jun-15
14.785001
-0.001219
-0.008244162470191841
17-Jun-15
14.78622
-0.094231
-0.6332536560887839
16-Jun-15
14.880451
-0.021229
-0.14246044741264072
15-Jun-15
14.90168
-0.087378
-0.5829452391204304
12-Jun-15
14.989058
-0.145839
-0.9635942682662458
11-Jun-15
15.134897
0.067662
0.44906713142789634
10-Jun-15
15.067235
-0.004106
-0.027243760193601883
09-Jun-15
15.071341
-0.049214
-0.32547747089971235
08-Jun-15
15.120555
-0.098293
-0.6458636028167178
05-Jun-15
15.218848
-0.009727
-0.06387334336929096
04-Jun-15
15.228575
-0.156718
-1.0186221347880733
03-Jun-15
15.385293
0.063102
0.41183405167054765
02-Jun-15
15.322191
-0.037978
-0.24724988377406526
29-May-15
15.360169
-0.072912
-0.4724396897806731
28-May-15
15.433081
0.023738
0.15404939717416893
27-May-15
15.409343
0.159866
1.048337592167915
26-May-15
15.249477
-0.071794
-0.46859036694801626
22-May-15
15.321271
0.103631
0.6809925849211835
21-May-15
15.21764
-0.05059
-0.33134161589129846
20-May-15
15.26823
-0.048875
-0.31908771272378167
19-May-15
15.317105
0.136856
0.9015398891019508
18-May-15
15.180249
0.119863
0.7958826553316761
15-May-15
15.060386
-0.000903
-0.005995502775360064
14-May-15
15.061289
0.086521
0.5777785672539301
13-May-15
14.974768
-0.014917
-0.09951509988368668
12-May-15
14.989685
-0.130332
-0.8619831578231691
11-May-15
15.120017
-0.178204
-1.1648674705379143
08-May-15
15.298221
-0.00107
-0.006993788143515932
07-May-15
15.299291
0.021808
0.1427460269469781
06-May-15
15.277483
-0.062926
-0.4101976681325772
05-May-15
15.340409
-0.128485
-0.83060236885714
01-May-15
15.468894
0.267353
1.7587230136734164
30-Apr-15
15.201541
-0.0595
-0.38988166010431397
29-Apr-15
15.261041
-0.194077
-1.2557458312514986
28-Apr-15
15.455118
-0.097755
-0.6285333905832061
27-Apr-15
15.552873
-0.03065
-0.19668209813660237
24-Apr-15
15.583523
-0.047184
-0.3018673435565007
23-Apr-15
15.630707
0.037763
0.24218005272128215
22-Apr-15
15.592944
-0.072489
-0.462732182378872
21-Apr-15
15.665433
0.011163
0.07130961712044062
20-Apr-15
15.65427
0.135789
0.8750147646538343
17-Apr-15
15.518481
-0.215004
-1.3665376742660638
16-Apr-15
15.733485
-0.116993
-0.7381039234274197
15-Apr-15
15.850478
0.062209
0.39402039577612974
14-Apr-15
15.788269
-0.090308
-0.5687411409725192
13-Apr-15
15.878577
-0.053042
-0.33293540348912437
10-Apr-15
15.931619
0.158318
1.0037087354130882
09-Apr-15
15.773301
0.242324
1.5602624355183836
08-Apr-15
15.530977
-0.026564
-0.1707467780415941
07-Apr-15
15.557541
0.086075
0.5563467611925076
02-Apr-15
15.471466
0.086706
0.5635837023131982
01-Apr-15
15.38476
0.008535
0.05550777255145525
31-Mar-15
15.376225
-0.188179
-1.2090344095411556
30-Mar-15
15.564404
0.188311
1.2246999286489748
27-Mar-15
15.376093
-0.027469
-0.17832888263117322
26-Mar-15
15.403562
-0.024048
-0.155876380074425
25-Mar-15
15.42761
-0.187169
-1.1986656999756449
24-Mar-15
15.614779
0.019283
0.12364467279527372
23-Mar-15
15.595496
0.017657
0.11334691544828522
20-Mar-15
15.577839
0.003257
0.020912278737239946
19-Mar-15
15.574582
-0.067097
-0.42896290097757406
18-Mar-15
15.641679
0.221493
1.4363834521840397
17-Mar-15
15.420186
0.02651
0.17221357653623476
16-Mar-15
15.393676
0.12889
0.8443616569534614
13-Mar-15
15.264786
0.080545
0.5304512751081861
12-Mar-15
15.184241
0.199924
1.3342216398652005
11-Mar-15
14.984317
0.122966
0.8274214100723414
10-Mar-15
14.861351
-0.240314
-1.5913079782924597
09-Mar-15
15.101665
-0.035302
-0.23321712995740823
06-Mar-15
15.136967
-0.014937
-0.09858167000002112
05-Mar-15
15.151904
0.064356
0.42655042423063044
04-Mar-15
15.087548
0.035371
0.23498926434362286
03-Mar-15
15.052177
-0.074584
-0.49305994852434043
02-Mar-15
15.126761
0.121614
0.8104818966451978
27-Feb-15
15.005147
-0.055236
-0.36676358097931505
26-Feb-15
15.060383
0.059051
0.39363837824534514
25-Feb-15
15.001332
-0.014677
-0.0977423495151075
24-Feb-15
15.016009
0.0344
0.22961485645500426
23-Feb-15
14.981609
-0.059079
-0.3927945317395055
20-Feb-15
15.040688
0.129357
0.8675080715463965
19-Feb-15
14.911331
0.027172
0.18255650184871042
18-Feb-15
14.884159
-0.073242
-0.4896706319500293
17-Feb-15
14.957401
0.080381
0.5403030983355538
13-Feb-15
14.87702
0.067128
0.45326461529901774
12-Feb-15
14.809892
0.073867
0.5012681506715685
11-Feb-15
14.736025
-0.040317
-0.2728483138790372
10-Feb-15
14.776342
0.082565
0.5619045395884258
09-Feb-15
14.693777
-0.029858
-0.2027895964549515
06-Feb-15
14.723635
-0.038369
-0.2599172849431554
05-Feb-15
14.762004
0.037003
0.25129370110059757
04-Feb-15
14.725001
-0.096974
-0.6542582887907988
03-Feb-15
14.821975
0.104612
0.7108066845942442
02-Feb-15
14.717363
0.129476
0.8875582872283011
30-Jan-15
14.587887
-0.085341
-0.5816102632631347
29-Jan-15
14.673228
0.140407
0.9661372695638376
28-Jan-15
14.532821
-0.116438
-0.7948388379234745
27-Jan-15
14.649259
-0.208369
-1.4024378588560704
26-Jan-15
14.857628
0.016934
0.11410517594392823
23-Jan-15
14.840694
0.035079
0.23693038080485004
22-Jan-15
14.805615
0.168731
1.152779512360691
21-Jan-15
14.636884
0.152769
1.0547347904928952
20-Jan-15
14.484115
0.012759
0.08816727333637567
16-Jan-15
14.471356
0.160343
1.120416842609255
15-Jan-15
14.311013
0.018861
0.13196753015221221
14-Jan-15
14.292152
-0.146031
-1.0114222821528165
13-Jan-15
14.438183
-0.0207
-0.14316458608870408
12-Jan-15
14.458883
-0.051165
-0.3526177170468354
09-Jan-15
14.510048
-0.156497
-1.0670338515308138
08-Jan-15
14.666545
0.258119
1.7914448115290318
07-Jan-15
14.408426
0.172417
1.2111329797557728
06-Jan-15
14.236009
-0.079508
-0.5553973356323771
05-Jan-15
14.315517
-0.145129
-1.0036135315116628
02-Jan-15
14.460646
0.023685
0.16405807288666915
30-Dec-14
14.436961
-0.118014
-0.810815545887231
29-Dec-14
14.554975
0.059503
0.4104937045168312
23-Dec-14
14.495472
0.106146
0.7376717992211727
22-Dec-14
14.389326
0.059925
0.41819612696999686
19-Dec-14
14.329401
0.089979
0.6319006487763338
18-Dec-14
14.239422
0.290974
2.086067209771295
17-Dec-14
13.948448
0.215926
1.5723695909607864
16-Dec-14
13.732522
-0.092222
-0.6670792602018526
15-Dec-14
13.824744
-0.095702
-0.6874923404034612
12-Dec-14
13.920446
-0.202147
-1.4313731196530268
11-Dec-14
14.122593
0.00446
0.03159057929260193
10-Dec-14
14.118133
-0.199348
-1.3923398955444746
09-Dec-14
14.317481
-0.099943
-0.6932098272201747
08-Dec-14
14.417424
-0.125973
-0.866186902551034
05-Dec-14
14.543397
0.115897
0.8033061861029285
04-Dec-14
14.4275
-0.0146
-0.10109333130223444
03-Dec-14
14.4421
-0.02261
-0.1563114642464315
02-Dec-14
14.46471
0.115032
0.8016347126395449
01-Dec-14
14.349678
-0.135961
-0.9385916630947382
28-Nov-14
14.485639
0.052581
0.36430949006094204
26-Nov-14
14.433058
-0.018779
-0.1299419582437859
25-Nov-14
14.451837
-0.00221
-0.01528983543501692
24-Nov-14
14.454047
0.005905
0.040870307060935585
21-Nov-14
14.448142
0.120297
0.8396028851512561
20-Nov-14
14.327845
-0.025333
-0.17649749762735473
19-Nov-14
14.353178
-0.047776
-0.3317557989560969
18-Nov-14
14.400954
0.115825
0.8108082188127248
17-Nov-14
14.285129
-0.020451
-0.14295820232384845
14-Nov-14
14.30558
0.089396
0.6288326037423263
13-Nov-14
14.216184
0.096033
0.6801131234361446
12-Nov-14
14.120151
0.026185
0.18578872689206147
11-Nov-14
14.093966
0.015521
0.11024655066663967
10-Nov-14
14.078445
0.039873
0.2840246144693349
07-Nov-14
14.038572
0.050484
0.3609070803672382
06-Nov-14
13.988088
0.076926
0.552980405231425
05-Nov-14
13.911162
0.096439
0.6980885537842488
04-Nov-14
13.814723
-0.031947
-0.23071973261441198
03-Nov-14
13.84667
-0.055385
-0.39839433810325164
31-Oct-14
13.902055
0.174665
1.2723831697066958
30-Oct-14
13.72739
0.131726
0.9688824319282971
29-Oct-14
13.595664
0.022073
0.1626172469761318
28-Oct-14
13.573591
0.122353
0.9096040081961229
27-Oct-14
13.451238
-0.051275
-0.379744126148962
24-Oct-14
13.502513
0.022556
0.16732991062211847
23-Oct-14
13.479957
0.121389
0.9086976987353734
22-Oct-14
13.358568
0.035285
0.2648371276058611
21-Oct-14
13.323283
0.201126
1.5327205733020874
20-Oct-14
13.122157
0.074349
0.5698198502001256
17-Oct-14
13.047808
0.106538
0.8232422320220504
16-Oct-14
12.94127
-0.085237
-0.6543350416193688
15-Oct-14
13.026507
-0.145017
-1.1009887694089158
14-Oct-14
13.171524
0.090467
0.6915878433982819
13-Oct-14
13.081057
-0.12843
-0.9722557734452519
10-Oct-14
13.209487
-0.102249
-0.7681116873111066
09-Oct-14
13.311736
-0.236454
-1.7452811039703457
08-Oct-14
13.54819
0.106259
0.7905039833934574
07-Oct-14
13.441931
-0.214085
-1.5676973430611094
06-Oct-14
13.656016
-0.002776
-0.020323905657249924
03-Oct-14
13.658792
0.191632
1.4229577728340645
02-Oct-14
13.46716
-0.019439
-0.1441356712689389
01-Oct-14
13.486599
-0.145691
-1.0687199289334368
30-Sep-14
13.63229
-0.004439
-0.03255179449558615
29-Sep-14
13.636729
-0.043096
-0.3150332697969455
26-Sep-14
13.679825
0.115535
0.8517585513137805
25-Sep-14
13.56429
-0.146202
-1.0663512294088353
24-Sep-14
13.710492
0.070458
0.5165529646040472
23-Sep-14
13.640034
-0.106687
-0.7760905309709857
22-Sep-14
13.746721
-0.125085
-0.9017210880832676
19-Sep-14
13.871806
0.047095
0.3406581157465064
18-Sep-14
13.824711
0.005042
0.0364842312793454
17-Sep-14
13.819669
-0.06846
-0.492938969676909
16-Sep-14
13.888129
0.060345
0.43640398201186825
15-Sep-14
13.827784
-0.02573
-0.18572905040555054
12-Sep-14
13.853514
-0.05608
-0.4031749596717201
11-Sep-14
13.909594
-0.063167
-0.45207242863454117
10-Sep-14
13.972761
-0.012993
-0.09290167694927282
09-Sep-14
13.985754
-0.041448
-0.2954830193505448
08-Sep-14
14.027202
0.087195
0.6255018379832952
05-Sep-14
13.940007
0.0817
0.5895381015877337
04-Sep-14
13.858307
0.018825
0.13602387719424758
03-Sep-14
13.839482
0.087054
0.6330082222571898
02-Sep-14
13.752428
0.072478
0.5298118779673903
29-Aug-14
13.67995
0.012656
0.09260062745412516
28-Aug-14
13.667294
-0.046789
-0.34117483465719145
27-Aug-14
13.714083
0.009111
0.06647952290599353
26-Aug-14
13.704972
0.098422
0.7233428018123624
22-Aug-14
13.60655
-0.023815
-0.17472019274612235
21-Aug-14
13.630365
0.08806
0.6502585785802343
20-Aug-14
13.542305
-0.013076
-0.09646353724768046
19-Aug-14
13.555381
0.146049
1.0891594003340361
18-Aug-14
13.409332
0.071603
0.5368455154546925
15-Aug-14
13.337729
-0.010494
-0.07861720620040585
14-Aug-14
13.348223
0.06165
0.46400226755236285
13-Aug-14
13.286573
0.164893
1.2566454905164584
12-Aug-14
13.12168
-0.029481
-0.22417032230082196
11-Aug-14
13.151161
0.093697
0.7175742548476488
08-Aug-14
13.057464
0.079804
0.6149336629253656
07-Aug-14
12.97766
-0.070943
-0.5436827222040551
06-Aug-14
13.048603
-0.006043
-0.04629003344862818
05-Aug-14
13.054646
-0.11574
-0.8787897332697766
04-Aug-14
13.170386
0.033581
0.25562532137761046
01-Aug-14
13.136805
-0.031861
-0.2419455395102283
31-Jul-14
13.168666
-0.182307
-1.3654959829519542
30-Jul-14
13.350973
0.003758
0.028155686410985363
29-Jul-14
13.347215
0.012791
0.09592465336335487
28-Jul-14
13.334424
-0.02056
-0.15395001596407754
25-Jul-14
13.354984
-0.06254
-0.46610686144477925
24-Jul-14
13.417524
0.070668
0.5294730084748048
23-Jul-14
13.346856
0.038724
0.2909799812625844
22-Jul-14
13.308132
0.085746
0.648491127093098
21-Jul-14
13.222386
-0.030072
-0.22691639543396402
18-Jul-14
13.252458
0.090399
0.6868150340307698
17-Jul-14
13.162059
-0.086029
-0.6493691768955641
16-Jul-14
13.248088
0.07713
0.5856066050776261
15-Jul-14
13.170958
-0.083304
-0.6285072680772419
14-Jul-14
13.254262
0.092831
0.7053260393949564
11-Jul-14
13.161431
0.019357
0.14729029831973248
10-Jul-14
13.142074
-0.066485
-0.5033478670913307
09-Jul-14
13.208559
0.018717
0.1419046566289422
08-Jul-14
13.189842
-0.091828
-0.6913889593703202
07-Jul-14
13.28167
-0.057414
-0.43041936012997595
03-Jul-14
13.339084
0.075137
0.5664754239443206
02-Jul-14
13.263947
-0.007534
-0.05676834409061054
01-Jul-14
13.271481
0.056373
0.4265799416849261
30-Jun-14
13.215108
-0.044405
-0.3348916359145317
27-Jun-14
13.259513
0.020473
0.1546411220148893
26-Jun-14
13.23904
-0.023612
-0.1780337748438246
25-Jun-14
13.262652
-0.002548
-0.01920815366522932
24-Jun-14
13.2652
-0.034714
-0.2610092065256963
23-Jun-14
13.299914
-0.000385
-0.0028946717664016424
20-Jun-14
13.300299
0.021005
0.15817858991600006
19-Jun-14
13.279294
-0.009151
-0.06886434041003292
18-Jun-14
13.288445
0.094709
0.7178330686622804
17-Jun-14
13.193736
0.025679
0.1950097877006456
16-Jun-14
13.168057
-0.022224
-0.16848769180884016
13-Jun-14
13.190281
-0.079096
-0.5960792281355787
12-Jun-14
13.269377
-0.084559
-0.6332140576381375
11-Jun-14
13.353936
-0.049946
-0.3726233937302641
10-Jun-14
13.403882
0.020168
0.15069060800312978
09-Jun-14
13.383714
0.007399
0.05531418780134888
06-Jun-14
13.376315
0.071538
0.5376865767836619
05-Jun-14
13.304777
0.031261
0.2355140868478254
04-Jun-14
13.273516
0.004657
0.035097215216470384
03-Jun-14
13.268859
0.034089
0.2575715331660467
30-May-14
13.23477
-0.030558
-0.2303599277756268
29-May-14
13.265328
0.048119
0.364063245122325
28-May-14
13.217209
0.066269
0.5039107470644684
27-May-14
13.15094
0.105899
0.8117950721657372
23-May-14
13.045041
0.058473
0.4502575276239265
22-May-14
12.986568
0.059486
0.46016572030718145
21-May-14
12.927082
0.045133
0.35035847448239393
20-May-14
12.881949
-0.075478
-0.5825076228482707
19-May-14
12.957427
0.020183
0.1560069517124358
16-May-14
12.937244
-0.013307
-0.10275238482130993
15-May-14
12.950551
-0.108245
-0.8289049005742949
14-May-14
13.058796
0.029676
0.2277667256115532
13-May-14
13.02912
0.051338
0.39558377540938816
12-May-14
12.977782
0.066995
0.5189071742876712
09-May-14
12.910787
0.062071
0.4830910730690911
08-May-14
12.848716
0.033611
0.2622764308212847
07-May-14
12.815105
0.02926
0.22884682240399443
06-May-14
12.785845
-0.129612
-1.003541725236668
02-May-14
12.915457
0.008397
0.06505741818818538
01-May-14
12.90706
0.014245
0.11048789577760947
30-Apr-14
12.892815
0.013913
0.1080293956736374
29-Apr-14
12.878902
0.046881
0.36534385347405524
28-Apr-14
12.832021
0.01835
0.14320642382655213
25-Apr-14
12.813671
-0.087502
-0.6782484042342506
24-Apr-14
12.901173
-0.001955
-0.015151364847345543
23-Apr-14
12.903128
0.016227
0.12591855869770396
22-Apr-14
12.886901
0.082707
0.6459367922729068
17-Apr-14
12.804194
0.025841
0.2022248094101016
16-Apr-14
12.778353
0.093455
0.7367422268590571
15-Apr-14
12.684898
0.021497
0.16975692391009334
14-Apr-14
12.663401
0.038252
0.30298256281965463
11-Apr-14
12.625149
-0.094237
-0.7408926814549067
10-Apr-14
12.719386
-0.167443
-1.2993343824147896
09-Apr-14
12.886829
0.09138
0.7141601674157741
08-Apr-14
12.795449
-0.070646
-0.549086572110652
07-Apr-14
12.866095
-0.146892
-1.1288107795696714
04-Apr-14
13.012987
-0.069942
-0.5346050567116889
03-Apr-14
13.082929
0.019055
0.14586025554135013
02-Apr-14
13.063874
0.032288
0.2477672326300114
01-Apr-14
13.031586
0.104708
0.8100022294632935
31-Mar-14
12.926878
0.066869
0.5199763079481515
28-Mar-14
12.860009
0.049158
0.3837215810253355
27-Mar-14
12.810851
-0.036795
-0.2863948773183819
26-Mar-14
12.847646
-0.055369
-0.42911676069507787
25-Mar-14
12.903015
0.063886
0.49758827098006414
24-Mar-14
12.839129
-0.05347
-0.4147340656449487
21-Mar-14
12.892599
0.005452
0.042305717471834536
20-Mar-14
12.887147
0.062993
0.4912058916323057
19-Mar-14
12.824154
-0.098887
-0.765199150880973
18-Mar-14
12.923041
0.144289
1.1291321719053629
17-Mar-14
12.778752
0.086918
0.684834043685097
14-Mar-14
12.691834
-0.04457
-0.34994178890682176
13-Mar-14
12.736404
-0.160884
-1.2474250400549325
12-Mar-14
12.897288
-0.028651
-0.22165507666406287
11-Mar-14
12.925939
-0.029672
-0.22902817937340045
10-Mar-14
12.955611
0.033191
0.2568481754965401
07-Mar-14
12.92242
-0.039774
-0.30684620211670954
06-Mar-14
12.962194
0.067016
0.5196981383273654
05-Mar-14
12.895178
-0.032227
-0.24929210464126406
04-Mar-14
12.927405
0.207108
1.6281695309472728
03-Mar-14
12.720297
-0.120989
-0.9421875659493917
28-Feb-14
12.841286
-0.012928
-0.10057402187329385
27-Feb-14
12.854214
0.004512
0.03511365477580725
26-Feb-14
12.849702
0.001001
0.007790670823455227
25-Feb-14
12.848701
-0.030991
-0.24061910797245772
24-Feb-14
12.879692
0.109664
0.8587608421845278
21-Feb-14
12.770028
0.009251
0.07249558549608695
20-Feb-14
12.760777
0.049594
0.39016038082372034
19-Feb-14
12.711183
-0.050997
-0.39959474008359075
18-Feb-14
12.76218
0.107301
0.8479022201634642
14-Feb-14
12.654879
-0.01772
-0.13982924891728998
13-Feb-14
12.672599
0.003484
0.027499947707476016
12-Feb-14
12.669115
-0.048085
-0.37810996131223856
11-Feb-14
12.7172
0.07285
0.5761466583889246
10-Feb-14
12.64435
0.035627
0.28255835265791784
07-Feb-14
12.608723
0.097397
0.7784706433195011
06-Feb-14
12.511326
0.145822
1.179264508749502
05-Feb-14
12.365504
0.012682
0.10266479999468947
04-Feb-14
12.352822
0.013142
0.10650195142823801
03-Feb-14
12.33968
-0.13004
-1.042846190612139
31-Jan-14
12.46972
-0.022337
-0.1788096227867036
30-Jan-14
12.492057
0.07172
0.5774400485268636
29-Jan-14
12.420337
-0.033884
-0.2720684015483586
28-Jan-14
12.454221
0.041324
0.3329118093866404
27-Jan-14
12.412897
-0.157512
-1.253037987864993
24-Jan-14
12.570409
-0.151281
-1.1891580442535543
23-Jan-14
12.72169
-0.122946
-0.9571777666568364
22-Jan-14
12.844636
-0.075242
-0.5823739202490922
21-Jan-14
12.919878
0.001957
0.015149496579209611
17-Jan-14
12.917921
-0.095338
-0.7326220126718449
16-Jan-14
13.013259
0.000814
0.00625554997542737
15-Jan-14
13.012445
0.151095
1.17479891302235
14-Jan-14
12.86135
-0.01087
-0.08444541811746537
13-Jan-14
12.87222
0.004509
0.03504119730385614
10-Jan-14
12.867711
0.051554
0.4022578687199291
09-Jan-14
12.816157
-0.024916
-0.1940336294326806
08-Jan-14
12.841073
-0.034373
-0.2669655093889563
07-Jan-14
12.875446
0.060262
0.4702390539222847
06-Jan-14
12.815184
-0.015046
-0.11726991643953381
03-Jan-14
12.83023
0.00497
0.038751651038653405
02-Jan-14
12.82526
-0.025399
-0.1976474513875125
31-Dec-13
12.850659
0.00978
0.07616301033597467
30-Dec-13
12.840879
-0.009116
-0.07094166184500461
27-Dec-13
12.849995
0.023304
0.1816836470138713
24-Dec-13
12.826691
0.003343
0.026069634856669258
23-Dec-13
12.823348
0.084065
0.6598880015460838
20-Dec-13
12.739283
0.072333
0.5710372267988743
19-Dec-13
12.66695
0.057655
0.4572420583387097
18-Dec-13
12.609295
0.049234
0.391988542093864
17-Dec-13
12.560061
0.000362
0.002882234677757803
16-Dec-13
12.559699
0.06689
0.5354280210319392
13-Dec-13
12.492809
0.029152
0.2338960386987543
12-Dec-13
12.463657
-0.056579
-0.45190042743603237
11-Dec-13
12.520236
-0.063572
-0.5051888903581492
10-Dec-13
12.583808
-0.057642
-0.45597617361932374
09-Dec-13
12.64145
0.01297
0.10270436347050477
06-Dec-13
12.62848
0.083866
0.668541893756157
05-Dec-13
12.544614
-0.028596
-0.22743595310982637
04-Dec-13
12.57321
-0.010827
-0.08603757283930427
03-Dec-13
12.584037
-0.099394
-0.7836523098521212
02-Dec-13
12.683431
-0.043604
-0.3426092565943285
29-Nov-13
12.727035
-0.051801
-0.40536555911665195
27-Nov-13
12.778836
-0.05124
-0.39937409567955795
26-Nov-13
12.830076
-0.035624
-0.2768912690331657
25-Nov-13
12.8657
0.030204
0.23531618879395078
22-Nov-13
12.835496
0.023605
0.18424290372123833
21-Nov-13
12.811891
0.057752
0.4528098682317952
20-Nov-13
12.754139
-0.09218
-0.7175596371225096
19-Nov-13
12.846319
-0.042094
-0.3266034382976399
18-Nov-13
12.888413
-0.006598
-0.05116707539062976
15-Nov-13
12.895011
0.069906
0.5450715608176308
14-Nov-13
12.825105
0.009399
0.07333969739942536
13-Nov-13
12.815706
-0.022322
-0.17387405604661402
12-Nov-13
12.838028
0.018211
0.14205350981219156
11-Nov-13
12.819817
0.0547
0.4285115443908583
08-Nov-13
12.765117
0.104249
0.8233953627823938
07-Nov-13
12.660868
-0.123944
-0.9694628282371301
06-Nov-13
12.784812
0.043672
0.34276367734755286
05-Nov-13
12.74114
-0.108816
-0.846820020239758
04-Nov-13
12.849956
0.023377
0.18225436416054508
01-Nov-13
12.826579
0.075391
0.5912468704876753
31-Oct-13
12.751188
-0.063227
-0.49340527835254283
30-Oct-13
12.814415
-0.033809
-0.2631414271731253
29-Oct-13
12.848224
0.091435
0.7167556036240781
28-Oct-13
12.756789
0.045906
0.36115508261699836
25-Oct-13
12.710883
0.00042
0.0033043642863363827
24-Oct-13
12.710463
0.050388
0.3980071208108957
23-Oct-13
12.660075
-0.035936
-0.28304953421984275
22-Oct-13
12.696011
0.045491
0.35959786633276736
21-Oct-13
12.65052
0.035188
0.2789304316366783
18-Oct-13
12.615332
0.059485
0.47376333910408436
17-Oct-13
12.555847
-0.040454
-0.32115777481023994
16-Oct-13
12.596301
0.129006
1.0347553338554996
15-Oct-13
12.467295
-0.00153
-0.012270602883591678
14-Oct-13
12.468825
-0.009841
-0.07886259637047742
11-Oct-13
12.478666
0.097185
0.7849222560693668
10-Oct-13
12.381481
0.192318
1.5777785562470532
09-Oct-13
12.189163
0.106387
0.880484749531068
08-Oct-13
12.082776
-0.123044
-1.008076474993077
07-Oct-13
12.20582
-0.093016
-0.756299214006919
04-Oct-13
12.298836
0.111393
0.9139981208527498
03-Oct-13
12.187443
-0.021191
-0.17357388222138528
02-Oct-13
12.208634
-0.037779
-0.3084903310054952
01-Oct-13
12.246413
0.07078
0.5813250120137491
30-Sep-13
12.175633
-0.144297
-1.1712485379381214
27-Sep-13
12.31993
-0.104221
-0.8388581239877075
26-Sep-13
12.424151
0.082488
0.6683702188270738
25-Sep-13
12.341663
-0.078486
-0.6319247860875099
24-Sep-13
12.420149
0.019974
0.16107837187781623
23-Sep-13
12.400175
-0.067403
-0.5406262547545321
20-Sep-13
12.467578
-0.030222
-0.2418185600665717
19-Sep-13
12.4978
0.020783
0.1665702627478988
18-Sep-13
12.477017
0.061948
0.4989742707028048
17-Sep-13
12.415069
0.03168
0.25582657542293147
16-Sep-13
12.383389
0.048673
0.3946017078950176
13-Sep-13
12.334716
-0.025617
-0.20725169783047107
12-Sep-13
12.360333
-0.030037
-0.24242213912901714
11-Sep-13
12.39037
-0.018181
-0.14651992807218184
10-Sep-13
12.408551
0.106755
0.867800116340736
09-Sep-13
12.301796
0.038805
0.3164399288884743
06-Sep-13
12.262991
0.008709
0.07106903529721284
05-Sep-13
12.254282
0.041492
0.33974218831241676
04-Sep-13
12.21279
0.009645
0.07903700234652625
03-Sep-13
12.203145
0.062197
0.5122911324552251
30-Aug-13
12.140948
-0.050199
-0.4117660134850314
29-Aug-13
12.191147
0.044328
0.3649350500736036
28-Aug-13
12.146819
-0.031573
-0.2592542595114363
27-Aug-13
12.178392
-0.154014
-1.2488560626369258
23-Aug-13
12.332406
0.072314
0.5898324417141405
22-Aug-13
12.260092
0.156575
1.2936322558145703
21-Aug-13
12.103517
-0.094697
-0.7763185659802329
20-Aug-13
12.198214
-0.011771
-0.09640470483788473
19-Aug-13
12.209985
-0.103177
-0.8379407336637007
16-Aug-13
12.313162
-0.038929
-0.3151612144049133
15-Aug-13
12.352091
-0.168864
-1.3486511212603192
14-Aug-13
12.520955
-0.058913
-0.4683117501709875
13-Aug-13
12.579868
0.04187
0.3339448610535749
12-Aug-13
12.537998
0.015335
0.12245797878614158
09-Aug-13
12.522663
0.015068
0.12047080194074081
08-Aug-13
12.507595
0.039989
0.32074321244992826
07-Aug-13
12.467606
-0.176003
-1.3920313416841663
06-Aug-13
12.643609
-0.064532
-0.507800472154031
05-Aug-13
12.708141
-0.075082
-0.5873479638116302
02-Aug-13
12.783223
-0.019246
-0.15033037767949292
01-Aug-13
12.802469
0.143122
1.1305638434589083
31-Jul-13
12.659347
0.062886
0.499235459864481
30-Jul-13
12.596461
0.086754
0.6934934607181448
29-Jul-13
12.509707
-0.043587
-0.3472156391780516
26-Jul-13
12.553294
-0.059675
-0.47312413120178126
25-Jul-13
12.612969
0.029829
0.23705529780325102
24-Jul-13
12.58314
-0.002723
-0.021635385670414495
23-Jul-13
12.585863
-0.004636
-0.036821415894636104
22-Jul-13
12.590499
-0.031509
-0.24963539874162652
19-Jul-13
12.622008
-0.029774
-0.23533443747291882
18-Jul-13
12.651782
0.043536
0.3452978312764519
17-Jul-13
12.608246
-0.017523
-0.13878758592842938
16-Jul-13
12.625769
-0.018222
-0.14411588872532416
15-Jul-13
12.643991
0.033089
0.26238408640397015
12-Jul-13
12.610902
0.012726
0.10101462306924432
11-Jul-13
12.598176
0.054544
0.4348341851865552
10-Jul-13
12.543632
-0.053873
-0.4276481731898499
09-Jul-13
12.597505
0.183099
1.4748913480032795
08-Jul-13
12.414406
0.027635
0.22310091952131836
05-Jul-13
12.386771
0.376159
3.1318886997598456
03-Jul-13
12.010612
-0.104606
-0.863426477344444
02-Jul-13
12.115218
0.04816
0.39910307881175344
01-Jul-13
12.067058
0.045347
0.37720920091990234
28-Jun-13
12.021711
0.011315
0.09421004936057062
27-Jun-13
12.010396
0.192073
1.6252136618706394
26-Jun-13
11.818323
0.160308
1.3750882976218508
25-Jun-13
11.658015
0.089659
0.7750366603517388
24-Jun-13
11.568356
-0.171236
-1.458619686271891
21-Jun-13
11.739592
0.03502
0.2991993214275584
20-Jun-13
11.704572
-0.267299
-2.2327253609732347
19-Jun-13
11.971871
-0.105073
-0.8700297028784766
18-Jun-13
12.076944
0.129268
1.0819510003451718
17-Jun-13
11.947676
0.079339
0.6684929826310122
14-Jun-13
11.868337
-0.000365
-0.0030753152282364154
13-Jun-13
11.868702
0.058546
0.49572588202899265
12-Jun-13
11.810156
-0.11032
-0.9254663991605704
11-Jun-13
11.920476
-0.13485
-1.1185927282265116
10-Jun-13
12.055326
0.034142
0.28401528501685025
07-Jun-13
12.021184
0.113922
0.9567438761320612
06-Jun-13
11.907262
-0.068641
-0.5731592849407682
05-Jun-13
11.975903
-0.260444
-2.12844568726271
04-Jun-13
12.236347
-0.092408
-0.7495322925956432
31-May-13
12.328755
-0.120527
-0.968144186949898
30-May-13
12.449282
-0.060083
-0.48030415612623023
29-May-13
12.509365
-0.130214
-1.0302083637437607
28-May-13
12.639579
0.123176
0.9841166028291035
24-May-13
12.516403
-0.067359
-0.5352850761163473
23-May-13
12.583762
-0.180177
-1.4116096919610788
22-May-13
12.763939
0.020785
0.1631071868079127
21-May-13
12.743154
0.08611
0.6803326274286476
20-May-13
12.657044
0.023461
0.18570345403991884
17-May-13
12.633583
0.13816
1.105684857567447
16-May-13
12.495423
-0.089905
-0.7143635827369775
15-May-13
12.585328
0.070523
0.5635165709733392
14-May-13
12.514805
0.144248
1.1660590545761198
13-May-13
12.370557
0.023593
0.19108341127422093
10-May-13
12.346964
0.114539
0.9363556285855013
09-May-13
12.232425
-0.005292
-0.043243359852168504
08-May-13
12.237717
0.024005
0.19654139544145138
07-May-13
12.213712
0.158734
1.3167506402749138
03-May-13
12.054978
0.060122
0.5012315279149662
02-May-13
11.994856
0.058256
0.4880451719920245
01-May-13
11.9366
-0.067263
-0.5603446157291199
30-Apr-13
12.003863
0.00947
0.0789535577165097
29-Apr-13
11.994393
0.088337
0.741950147051215
26-Apr-13
11.906056
-0.048834
-0.4084855653209691
25-Apr-13
11.95489
-0.064777
-0.5389250800375751
24-Apr-13
12.019667
0.075496
0.6320740049686161
23-Apr-13
11.944171
0.107181
0.9054751250106657
22-Apr-13
11.83699
0.051259
0.4349242316832108
19-Apr-13
11.785731
0.099211
0.8489353545794642
18-Apr-13
11.68652
-0.102094
-0.86603904411494
17-Apr-13
11.788614
-0.104908
-0.8820599987119039
16-Apr-13
11.893522
0.079617
0.6739261912128124
15-Apr-13
11.813905
-0.163672
-1.366486727657856
12-Apr-13
11.977577
-0.029388
-0.24475793841324597
11-Apr-13
12.006965
0.033993
0.2839144700246522
10-Apr-13
11.972972
0.137686
1.163351692557324
09-Apr-13
11.835286
0.043378
0.3678624358331154
08-Apr-13
11.791908
0.116855
1.0008948139250418
05-Apr-13
11.675053
-0.156958
-1.3265538715269958
04-Apr-13
11.832011
-0.0632
-0.5313062542564398
03-Apr-13
11.895211
-0.085376
-0.712619506873912
02-Apr-13
11.980587
0.051902
0.43510244423421357
28-Mar-13
11.928685
-0.008675
-0.07267100933539744
27-Mar-13
11.93736
0.010855
0.09101576698286715
26-Mar-13
11.926505
0.07361
0.6210297146815187
25-Mar-13
11.852895
-0.002719
-0.022934282442056565
22-Mar-13
11.855614
0.001092
0.009211674667270431
21-Mar-13
11.854522
-0.09965
-0.8336001857761458
20-Mar-13
11.954172
0.05298
0.4451654926666169
19-Mar-13
11.901192
-0.041551
-0.3479183969712821
18-Mar-13
11.942743
-0.094067
-0.7814944324949883
15-Mar-13
12.03681
-0.026268
-0.2177553689033595
14-Mar-13
12.063078
-0.015427
-0.12772276039129016
13-Mar-13
12.078505
-0.057236
-0.47163168693201346
12-Mar-13
12.135741
-0.00066
-0.005438185504912041
11-Mar-13
12.136401
0.074416
0.6169465473551824
08-Mar-13
12.061985
0.127931
1.0719827478575177
07-Mar-13
11.934054
0.028761
0.24158162256065432
06-Mar-13
11.905293
0.070779
0.5980727218709615
05-Mar-13
11.834514
0.090019
0.766478252151327
04-Mar-13
11.744495
-0.01949
-0.16567515174492317
01-Mar-13
11.763985
0.102765
0.8812542769967465
28-Feb-13
11.66122
0.01325
0.11375372704428326
27-Feb-13
11.64797
0.111771
0.9688719828775492
26-Feb-13
11.536199
-0.058156
-0.5015889197803586
25-Feb-13
11.594355
0.030215
0.2612818592649345
22-Feb-13
11.56414
0.074725
0.6503812422129412
21-Feb-13
11.489415
-0.111204
-0.9586040193200035
20-Feb-13
11.600619
0.027872
0.24084169471604278
19-Feb-13
11.572747
0.16672
1.4616833714316124
15-Feb-13
11.406027
-0.035566
-0.31084832330602913
14-Feb-13
11.441593
-0.003061
-0.02674611220225618
13-Feb-13
11.444654
0.088827
0.7822151570290742
12-Feb-13
11.355827
0.067126
0.5946299755835504
11-Feb-13
11.288701
0.085998
0.7676540206412684
08-Feb-13
11.202703
-0.027079
-0.2411355803701265
07-Feb-13
11.229782
-0.085841
-0.7586060440507782
06-Feb-13
11.315623
0.037569
0.3331159790509959
05-Feb-13
11.278054
0.094625
0.8461179482607705
04-Feb-13
11.183429
-0.132485
-1.1707847903404003
01-Feb-13
11.315914
0.16842
1.5108328383042862
31-Jan-13
11.147494
-0.075222
-0.6702655578204064
30-Jan-13
11.222716
-0.039775
-0.35316343427044694
29-Jan-13
11.262491
0.031192
0.277723885723281
28-Jan-13
11.231299
0.051762
0.4630066522432906
25-Jan-13
11.179537
0.058032
0.5217998823001023
24-Jan-13
11.121505
0.066744
0.6037579645548194
23-Jan-13
11.054761
0.013735
0.124399670827693
22-Jan-13
11.041026
0.040785
0.37076460415730894
18-Jan-13
11.000241
0.08804
0.8068033204300398
17-Jan-13
10.912201
0.074847
0.690639061896474
16-Jan-13
10.837354
0.035352
0.32727266667789917
15-Jan-13
10.802002
0.004639
0.0429641941277699
14-Jan-13
10.797363
0.025672
0.23832841101736021
11-Jan-13
10.771691
0.015775
0.14666347338525143
10-Jan-13
10.755916
0.023041
0.2146768689656779
09-Jan-13
10.732875
0.057998
0.543313051756943
08-Jan-13
10.674877
-0.004527
-0.042390006034044594
07-Jan-13
10.679404
-0.056383
-0.5251873942730049
04-Jan-13
10.735787
0.125191
1.1798677472971357
03-Jan-13
10.610596
0.058561
0.5549735193258931
02-Jan-13
10.552035
0.206007
1.991169944639624
31-Dec-12
10.346028
0.026403
0.2558523202151241
28-Dec-12
10.319625
-0.090633
-0.8706124286256882
27-Dec-12
10.410258
-0.017626
-0.16902758028378528
24-Dec-12
10.427884
0.017887
0.17182521762494263
21-Dec-12
10.409997
-0.032201
-0.30837377341437117
20-Dec-12
10.442198
0.029393
0.2822774458947421
19-Dec-12
10.412805
-0.007034
-0.06750584150100591
18-Dec-12
10.419839
0.067645
0.6534363633448137
17-Dec-12
10.352194
0.02551
0.24702992751593833
14-Dec-12
10.326684
-0.006003
-0.058097182272142764
13-Dec-12
10.332687
-0.047111
-0.4538720310356714
12-Dec-12
10.379798
0.011363
0.10959223836577073
11-Dec-12
10.368435
0.043387
0.42021112153667467
10-Dec-12
10.325048
-0.024866
-0.24025320403628475
07-Dec-12
10.349914
0.051472
0.49980375672358984
06-Dec-12
10.298442
0.037377
0.36426043495485116
05-Dec-12
10.261065
0.021365
0.2086486908796156
04-Dec-12
10.2397
-0.008116
-0.07919736263804893
03-Dec-12
10.247816
-0.053816
-0.5224026639662531
30-Nov-12
10.301632
0.013253
0.12881523901870257
29-Nov-12
10.288379
0.051492
0.5030044778261203
28-Nov-12
10.236887
0.065195
0.6409454788839457
27-Nov-12
10.171692
-0.027676
-0.271350146401228
26-Nov-12
10.199368
-0.025173
-0.24620176103748814
23-Nov-12
10.224541
0.112633
1.1138649600055697
21-Nov-12
10.111908
0.012684
0.1255938079995057
20-Nov-12
10.099224
0.00317
0.03139840575337652
19-Nov-12
10.096054
0.175259
1.766582214429388
16-Nov-12
9.920795
0.013161
0.13283696188212038
15-Nov-12
9.907634
-0.041199
-0.41410887085952697
14-Nov-12
9.948833
-0.085738
-0.8544261633108182
13-Nov-12
10.034571
-0.03352
-0.3329330257344714
12-Nov-12
10.068091
0.013316
0.13243458953581755
09-Nov-12
10.054775
0.035615
0.35546892154631726
08-Nov-12
10.01916
-0.085312
-0.8442994349432608
07-Nov-12
10.104472
-0.174232
-1.6950775117174306
06-Nov-12
10.278704
0.057991
0.5673870306308376
05-Nov-12
10.220713
0.023749
0.2329026561239208
02-Nov-12
10.196964
0.006339
0.06220423183072677
01-Nov-12
10.190625
0.071898
0.7105439251399904
31-Oct-12
10.118727
-1001.481273
-98.99973042704626
26-Oct-12
10.11642
0.007229
0.07150918406824047
25-Oct-12
10.109191
-0.038808
-0.3824202190008099
24-Oct-12
10.147999
-0.065422
-0.6405493320994013
23-Oct-12
10.213421
-0.103312
-1.0014022850063096
22-Oct-12
10.316733
-0.017419
-0.16855761362906216
19-Oct-12
10.334152
-0.064051
-0.6159814344844008
18-Oct-12
10.398203
0.021098
0.2033129663812788
17-Oct-12
10.377105
0.038983
0.37708009249649016
16-Oct-12
10.338122
0.097504
0.9521300374645358
15-Oct-12
10.240618
0.075528
0.7430135886647339
12-Oct-12
10.16509
-0.051965
-0.5086103578770986
11-Oct-12
10.217055
0.017122
0.16786384773311747
10-Oct-12
10.199933
-0.078216
-0.7609930542941147
09-Oct-12
10.278149
-0.083342
-0.8043436991838336
08-Oct-12
10.361491
0.043248
0.4191411270310265
05-Oct-12
10.318243
0.026567
0.2581406565849916
04-Oct-12
10.291676
0.021051
0.20496318383740036
03-Oct-12
10.270625
0.038037
0.3717241425140932
02-Oct-12
10.232588
0.012837
0.1256097139744403
01-Oct-12
10.219751
0.05606
0.5515712746481568
28-Sep-12
10.163691
-0.039534
-0.38746572774784444
27-Sep-12
10.203225
0.055475
0.5466729077874406
26-Sep-12
10.14775
-0.060134
-0.58909368484203
25-Sep-12
10.207884
-0.070872
-0.689499779934459
24-Sep-12
10.278756
-0.010042
-0.09760129414534137
21-Sep-12
10.288798
-0.006669
-0.06477608057992901
20-Sep-12
10.295467
-0.039234
-0.37963362462058653
19-Sep-12
10.334701
0.053653
0.5218631408004321
18-Sep-12
10.281048
-0.030411
-0.29492431672375363
17-Sep-12
10.311459
-0.054959
-0.5301638425153221
14-Sep-12
10.366418
0.057601
0.5587547048317959
13-Sep-12
10.308817
0.08892
0.870067477196688
12-Sep-12
10.219897
0.016546
0.16216241115296337
11-Sep-12
10.203351
0.008691
0.08525051350412863
10-Sep-12
10.19466
-0.033817
-0.33061618068848375
07-Sep-12
10.228477
0.055526
0.5458199887132062
06-Sep-12
10.172951
0.177884
1.7797179348572651
05-Sep-12
9.995067
-0.027111
-0.2705100627827604
04-Sep-12
10.022178
-0.035366
-0.35163654267880906
31-Aug-12
10.057544
0.011915
0.11860879990690479
30-Aug-12
10.045629
-0.077269
-0.7633090840192206
29-Aug-12
10.122898
-0.005862
-0.05787480402339477
28-Aug-12
10.12876
-0.021197
-0.20883832315742815
24-Aug-12
10.149957
0.051747
0.5124373527585582
23-Aug-12
10.09821
-0.073694
-0.7244857993154478
22-Aug-12
10.171904
-0.056236
-0.5498164866730413
21-Aug-12
10.22814
-0.022086
-0.21546841991581453
20-Aug-12
10.250226
-0.019749
-0.19229842331651245
17-Aug-12
10.269975
0.063522
0.6223709647220244
16-Aug-12
10.206453
0.056029
0.5519867938521583
15-Aug-12
10.150424
-0.007971
-0.07846712005193734
14-Aug-12
10.158395
0.022397
0.22096492126379663
13-Aug-12
10.135998
-0.023898
-0.23521894318603262
10-Aug-12
10.159896
-0.032386
-0.3177502349326677
09-Aug-12
10.192282
0.031922
0.31418178096051713
08-Aug-12
10.16036
-0.002991
-0.029429269932721994
07-Aug-12
10.163351
0.045702
0.4517057272890174
06-Aug-12
10.117649
0.055179
0.5483643677943885
03-Aug-12
10.06247
0.145496
1.4671410855771125
02-Aug-12
9.916974
-0.059516
-0.5965625184809487
01-Aug-12
9.97649
0.03124
0.3141198059375079
31-Jul-12
9.94525
-0.009805
-0.09849267532926739
30-Jul-12
9.955055
0.043891
0.4428440493972252
27-Jul-12
9.911164
0.166336
1.706915709543565
26-Jul-12
9.744828
0.06839
0.7067683376878972
25-Jul-12
9.676438
0.024118
0.24986738939446682
24-Jul-12
9.65232
-0.083098
-0.8535637606931721
23-Jul-12
9.735418
-0.07823
-0.7971551455687019
20-Jul-12
9.813648
-0.082337
-0.8320243007644009
19-Jul-12
9.895985
0.015037
0.15218175422034405
18-Jul-12
9.880948
0.047447
0.4825036373108621
17-Jul-12
9.833501
0.060273
0.6167153779692851
16-Jul-12
9.773228
-0.0471
-0.47961738141536614
13-Jul-12
9.820328
0.056073
0.5742680829208168
12-Jul-12
9.764255
0.009044
0.09270942473719943
11-Jul-12
9.755211
-0.040989
-0.4184173455013168
10-Jul-12
9.7962
-0.025246
-0.25704972567175954
09-Jul-12
9.821446
-0.051489
-0.5215166513301263
06-Jul-12
9.872935
-0.094493
-0.9480178838512804
05-Jul-12
9.967428
0.028931
0.291100354510345
03-Jul-12
9.938497
0.094691
0.9619348451198653
02-Jul-12
9.843806
0.033565
0.34214246112812113
29-Jun-12
9.810241
0.175112
1.8174328542980587
28-Jun-12
9.635129
0.015546
0.16160783684698182
27-Jun-12
9.619583
0.119587
1.2588110563414974
26-Jun-12
9.499996
-0.005555
-0.05843953706628895
25-Jun-12
9.505551
-0.137856
-1.429536262443346
22-Jun-12
9.643407
0.052441
0.5467749546813115
21-Jun-12
9.590966
-0.12902
-1.327368166991187
20-Jun-12
9.719986
0.005145
0.052960207995169456
19-Jun-12
9.714841
0.09374
0.9743167647860677
18-Jun-12
9.621101
0.010249
0.10663986918121307
15-Jun-12
9.610852
0.03878
0.4051369442269135
14-Jun-12
9.572072
0.07088
0.7460116583266605
13-Jun-12
9.501192
-0.033955
-0.35610358183256113
12-Jun-12
9.535147
0.040727
0.4289572190823663
11-Jun-12
9.49442
-0.095563
-0.9964876892899601
08-Jun-12
9.589983
0.083665
0.8800988984378599
07-Jun-12
9.506318
-0.014631
-0.15367165605025299
06-Jun-12
9.520949
0.011811
0.12420684188198762
31-May-12
9.509138
0.058405
0.6179943926042561
30-May-12
9.450733
-0.068597
-0.7206074377083261
29-May-12
9.51933
0.077057
0.8160852794660777
25-May-12
9.442273
0.005338
0.05656497581047236
24-May-12
9.436935
0.054546
0.5813657907383717
23-May-12
9.382389
-0.048117
-0.5102271288518346
22-May-12
9.430506
0.068871
0.7356727751081943
21-May-12
9.361635
0.107016
1.1563523036442667
18-May-12
9.254619
-0.096588
-1.0328934008198085
17-May-12
9.351207
-0.039829
-0.42411721134920577
16-May-12
9.391036
0.002119
0.022569163195286526
15-May-12
9.388917
-0.040854
-0.43324487943556633
14-May-12
9.429771
-0.141579
-1.479195724741024
11-May-12
9.57135
0.019336
0.20242851402855985
10-May-12
9.552014
0.000271
0.002837178512864092
09-May-12
9.551743
-0.046366
-0.48307432224410035
08-May-12
9.598109
-0.09613
-0.9916198682537123
04-May-12
9.694239
-0.119357
-1.2162412228911808
03-May-12
9.813596
-0.051928
-0.5263582552736175
02-May-12
9.865524
-0.029813
-0.3012833216291674
01-May-12
9.895337
0.033687
0.34159598038867733
30-Apr-12
9.86165
-0.033901
-0.34258830054031353
27-Apr-12
9.895551
--
--
iShares Developed World Index Fund (IE)
Fund Inception
13-Jul-2011
Month End Date
Monthly Total (NAV) Return
31-Jul-11
--
31-Aug-11
-6.301055
30-Sep-11
-4.496046
31-Oct-11
6.486998
30-Nov-11
0.105165
31-Dec-11
1.130736
31-Jan-12
3.412196
29-Feb-12
3.597807
31-Mar-12
1.248627
30-Apr-12
-2.703236
31-May-12
-3.577996
30-Jun-12
3.166459
31-Jul-12
1.373656
31-Aug-12
1.131664
30-Sep-12
1.058469
31-Oct-12
-0.442739
30-Nov-12
1.804842
31-Dec-12
0.427102
31-Jan-13
7.742123
28-Feb-13
4.611106
31-Mar-13
2.298259
30-Apr-13
0.62872
31-May-13
2.70539
30-Jun-13
-2.490064
31-Jul-13
5.298619
31-Aug-13
-4.09195
30-Sep-13
0.288279
31-Oct-13
4.722405
30-Nov-13
-0.188221
31-Dec-13
0.974307
31-Jan-14
-2.96475
28-Feb-14
2.97514
31-Mar-14
0.66973
30-Apr-14
-0.263015
31-May-14
2.652602
30-Jun-14
-0.151114
31-Jul-14
-0.350617
31-Aug-14
3.880325
30-Sep-14
-0.350877
31-Oct-14
1.980634
30-Nov-14
4.200834
31-Dec-14
-1.200469
31-Jan-15
1.927739
28-Feb-15
2.858514
31-Mar-15
2.472509
30-Apr-15
-1.131634
31-May-15
1.039337
30-Jun-15
-5.227865
31-Jul-15
2.589819
31-Aug-15
-5.253978
30-Sep-15
-2.221802
31-Oct-15
5.825804
30-Nov-15
2.076361
31-Dec-15
0.320254
31-Jan-16
-2.306844
29-Feb-16
1.017273
31-Mar-16
3.534739
30-Apr-16
-0.319864
31-May-16
1.211526
30-Jun-16
7.64154
31-Jul-16
4.941092
31-Aug-16
1.460648
30-Sep-16
1.343646
31-Oct-16
4.395298
30-Nov-16
-0.875133
31-Dec-16
3.516925
31-Jan-17
0.596465
28-Feb-17
3.897849
31-Mar-17
0.60205
30-Apr-17
-1.864583
31-May-17
2.353593
30-Jun-17
-0.236348
31-Jul-17
0.888406
31-Aug-17
2.455849
30-Sep-17
-1.7858
31-Oct-17
2.946181
30-Nov-17
0.212515
31-Dec-17
1.408459
31-Jan-18
0.14464
28-Feb-18
-1.081206
31-Mar-18
-3.91086
30-Apr-18
3.015517
31-May-18
4.170418
30-Jun-18
0.737
31-Jul-18
3.79804
31-Aug-18
2.153672
30-Sep-18
0.208697
31-Oct-18
-5.419075
30-Nov-18
1.280726
31-Dec-18
-7.44362
31-Jan-19
4.331867
28-Feb-19
1.874655
31-Mar-19
3.418726
30-Apr-19
3.506324
31-May-19
-2.523806
30-Jun-19
5.552522
31-Jul-19
4.452731
31-Aug-19
-1.520882
30-Sep-19
0.933947
31-Oct-19
-2.352236
30-Nov-19
2.816433
31-Dec-19
0.547499
31-Jan-20
-0.134861
29-Feb-20
-5.526688
31-Mar-20
-10.626917
30-Apr-20
9.071538
31-May-20
6.943263
30-Jun-20
2.699566
31-Jul-20
-1.369458
31-Aug-20
4.556257
30-Sep-20
-0.010506
31-Oct-20
-3.089875
30-Nov-20
9.23579
31-Dec-20
1.79749
31-Jan-21
-1.446717
28-Feb-21
0.738883
31-Mar-21
4.706348
30-Apr-21
4.289697
31-May-21
-1.191723
30-Jun-21
4.412211
31-Jul-21
1.132497
31-Aug-21
3.521031
30-Sep-21
-2.160543
31-Oct-21
3.932006
30-Nov-21
1.343396
31-Dec-21
1.849177
31-Jan-22
-4.394547
28-Feb-22
-2.549556
31-Mar-22
4.72
30-Apr-22
-3.819573
31-May-22
-0.28533
30-Jun-22
-5.217572
31-Jul-22
7.710125
31-Aug-22
0.186659
30-Sep-22
-5.448049
31-Oct-22
3.913934
30-Nov-22
3.38839
31-Dec-22
-5.1982
31-Jan-23
4.616268
28-Feb-23
-0.762035
31-Mar-23
0.950436
30-Apr-23
0.108651
31-May-23
0.408282
30-Jun-23
3.387824
31-Jul-23
2.112154
31-Aug-23
-0.896279
30-Sep-23
-0.663264
31-Oct-23
-2.342365
30-Nov-23
4.856892
31-Dec-23
4.148675
31-Jan-24
1.304396
29-Feb-24
4.929989