iShares Global Inflation-Linked Bond Index Fund (IE)
The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg World Government Inflation-Linked Bond Index, the Fund’s benchmark index (Index). The Fund invests in the fixed income (FI) securities (such as bonds) that predominantly make up the Index (which comprises global inflation linked bonds). The Fund may also invest in other FI securities such as bonds issued by companies, governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union and will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager (IM) to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. The Index measures the performance of the global universe of inflation-linked FI securities issued by sovereign governments of the major investment grade rated economies.
Net Assets
USD 174,888,817
Net Assets of Fund
USD 2,962,210,511
Inception Date
25-May-11
Fund Launch Date
11-Apr-08
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
Bloomberg World Government Inflation-Linked Bond Index
Index Ticker
BCIW1A
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.15%
ISIN
IE00B3C8NT28
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
USD 500,000.00
Minimum Subsequent Investment
USD 250,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Inflation-Linked Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIILBD
SEDOL
B3C8NT2
27-Mar-2024
iShares Global Inflation-Linked Bond Index Fund (IE)
Inception Date
25-May-11
Fund Holdings as of
-
Total Net Assets
USD 174,888,817.47
Number of Securities
152.00
Shares Outstanding
12,440,879.46
Name
Weight (%)
TREASURY (CPI) NOTE 0.125 07/15/2030
1.782
TREASURY (CPI) NOTE 0.125 10/15/2025
1.7293
TREASURY (CPI) NOTE 0.625 01/15/2026
1.6932
TREASURY (CPI) NOTE 0.375 07/15/2025
1.6756
TREASURY (CPI) NOTE 0.875 01/15/2029
1.6598
TREASURY (CPI) NOTE 1.375 07/15/2033
1.5904
TREASURY (CPI) NOTE 0.75 07/15/2028
1.5628
TREASURY (CPI) NOTE 0.125 01/15/2031
1.5541
TREASURY (CPI) NOTE 0.5 01/15/2028
1.5486
TREASURY (CPI) NOTE 0.375 07/15/2027
1.5004
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
14.057593
0.026537
0.18913045461439254
26-Mar-24
14.031056
0.02627
0.18757873201347025
25-Mar-24
14.004786
-0.036285
-0.258420458097534
22-Mar-24
14.041071
0.054248
0.3878507649664259
21-Mar-24
13.986823
0.01958
0.14018514605924734
20-Mar-24
13.967243
0.042023
0.3017762017404393
19-Mar-24
13.92522
0.02091
0.15038502449959762
18-Mar-24
13.90431
0.014784
0.10643991738810957
15-Mar-24
13.889526
-0.021974
-0.15795564820472272
14-Mar-24
13.9115
-0.0591
-0.42303122271054927
13-Mar-24
13.9706
-0.023247
-0.16612301106336236
12-Mar-24
13.993847
-0.015598
-0.11133917153748775
11-Mar-24
14.009445
-0.018459
-0.13158772686211712
08-Mar-24
14.027904
0.008689
0.06197921923588446
07-Mar-24
14.019215
0.002967
0.02116828983048816
06-Mar-24
14.016248
0.004532
0.03234436096192644
05-Mar-24
14.011716
0.096062
0.690316100127238
04-Mar-24
13.915654
-0.014532
-0.10432021510696268
01-Mar-24
13.930186
0.027766
0.19972062417909975
29-Feb-24
13.90242
0.089511
0.6480242503588491
28-Feb-24
13.812909
0.048279
0.3507468053990554
27-Feb-24
13.76463
-0.016729
-0.1213886090624299
26-Feb-24
13.781359
-0.008234
-0.05971169707474325
23-Feb-24
13.789593
0.046419
0.3377604038193797
22-Feb-24
13.743174
-0.008201
-0.05963767259637673
21-Feb-24
13.751375
-0.037098
-0.2690508223789538
20-Feb-24
13.788473
0.025071
0.18215699868390098
16-Feb-24
13.763402
-0.031891
-0.2311730530116323
15-Feb-24
13.795293
-0.003287
-0.023821291756108236
14-Feb-24
13.79858
0.068615
0.4997463576928273
13-Feb-24
13.729965
-0.057288
-0.41551424348273003
12-Feb-24
13.787253
0.006323
0.045882244521958965
09-Feb-24
13.78093
-0.022172
-0.1606305597104187
08-Feb-24
13.803102
-0.042294
-0.30547338624334036
07-Feb-24
13.845396
-0.014475
-0.10443820148109603
06-Feb-24
13.859871
0.074542
0.5407342835270743
05-Feb-24
13.785329
-0.088798
-0.6400258553204825
02-Feb-24
13.874127
-0.165246
-1.1770183753932602
01-Feb-24
14.039373
0.053833
0.3849189949047373
31-Jan-24
13.98554
0.10415
0.7502850939279135
30-Jan-24
13.88139
-0.001806
-0.013008532041181296
29-Jan-24
13.883196
0.076637
0.5550767573585859
26-Jan-24
13.806559
-0.014109
-0.10208623779979376
25-Jan-24
13.820668
0.047248
0.3430375317096262
24-Jan-24
13.77342
-0.025933
-0.1879291007339257
23-Jan-24
13.799353
-0.071862
-0.5180656488995377
22-Jan-24
13.871215
0.021516
0.1553535567812701
19-Jan-24
13.849699
0.030577
0.22126586623954836
18-Jan-24
13.819122
0.010965
0.0794095837699412
17-Jan-24
13.808157
-0.088943
-0.640011225363565
16-Jan-24
13.8971
-0.091581
-0.6546793082206964
12-Jan-24
13.988681
0.059225
0.4251781261235184
11-Jan-24
13.929456
0.016447
0.11821310544685193
10-Jan-24
13.913009
-0.025606
-0.18370548293356262
09-Jan-24
13.938615
-0.024198
-0.173303187545375
08-Jan-24
13.962813
0.001484
0.010629360571618934
05-Jan-24
13.961329
-0.015981
-0.11433530486195126
04-Jan-24
13.97731
-0.075095
-0.5343925114597822
03-Jan-24
14.052405
-0.014569
-0.1035688272403148
02-Jan-24
14.066974
-0.119945
-0.8454619357451748
28-Dec-23
14.186919
-0.069565
-0.4879534112337937
27-Dec-23
14.256484
0.063904
0.45026344751976033
21-Dec-23
14.19258
-0.033922
-0.23844230999299756
20-Dec-23
14.226502
0.073638
0.5203045828745334
19-Dec-23
14.152864
0.043914
0.31124924250209973
18-Dec-23
14.10895
-0.00885
-0.06268682089277366
15-Dec-23
14.1178
0.037808
0.26852287984254536
14-Dec-23
14.079992
0.146236
1.0495088330813314
13-Dec-23
13.933756
0.168085
1.2210447278596155
12-Dec-23
13.765671
0.029283
0.21317831150372282
11-Dec-23
13.736388
-0.054201
-0.39302889818556697
08-Dec-23
13.790589
-0.037818
-0.27348052454631977
07-Dec-23
13.828407
-0.009613
-0.0694680308310004
06-Dec-23
13.83802
0.059124
0.4290909808739394
05-Dec-23
13.778896
0.125587
0.9198282994986783
04-Dec-23
13.653309
-0.057427
-0.41884695321972504
01-Dec-23
13.710736
0.065551
0.4803965647955671
30-Nov-23
13.645185
-0.074002
-0.5394051411355498
29-Nov-23
13.719187
0.05069
0.37085277188852583
28-Nov-23
13.668497
0.04602
0.33782402422114566
27-Nov-23
13.622477
0.080566
0.5949381885614223
24-Nov-23
13.541911
-0.07586
-0.5570662041533816
22-Nov-23
13.617771
-0.03648
-0.26716954302363416
21-Nov-23
13.654251
-0.003251
-0.023803767336076538
20-Nov-23
13.657502
0.040899
0.30036125750306447
17-Nov-23
13.616603
0.000411
0.0030184650745230385
16-Nov-23
13.616192
0.061203
0.45151641214906185
15-Nov-23
13.554989
-0.072109
-0.5291588862133376
14-Nov-23
13.627098
0.16462
1.22280608369425
13-Nov-23
13.462478
-0.021645
-0.1605221192360823
09-Nov-23
13.484123
-0.082502
-0.6081247178277575
08-Nov-23
13.566625
0.045281
0.33488534867539793
07-Nov-23
13.521344
0.070371
0.5231666140434599
06-Nov-23
13.450973
-0.064102
-0.47429999463561984
03-Nov-23
13.515075
0.097263
0.7248797344902432
02-Nov-23
13.417812
0.0863
0.6473384264290503
01-Nov-23
13.331512
0.08789
0.6636402035636475
31-Oct-23
13.243622
-0.000599
-0.0045227273087635736
30-Oct-23
13.244221
-0.010619
-0.0801141318944627
27-Oct-23
13.25484
0.028118
0.21258479614223388
26-Oct-23
13.226722
0.053322
0.4047702187741965
25-Oct-23
13.1734
-0.062871
-0.4749902748289152
24-Oct-23
13.236271
0.032319
0.24476762714678152
23-Oct-23
13.203952
0.021292
0.1615152025463753
20-Oct-23
13.18266
0.03273
0.2488986633388923
19-Oct-23
13.14993
-0.03591
-0.2723375985147704
18-Oct-23
13.18584
-0.047461
-0.3586482314578955
17-Oct-23
13.233301
-0.053331
-0.40138840302041934
16-Oct-23
13.286632
-0.05352
-0.40119482896446756
13-Oct-23
13.340152
0.067032
0.5050206733608978
12-Oct-23
13.27312
-0.105701
-0.7900621437419635
11-Oct-23
13.378821
0.107554
0.8104275198441867
10-Oct-23
13.271267
0.165893
1.265839494546283
06-Oct-23
13.105374
-0.05839
-0.44356614111283066
05-Oct-23
13.163764
0.001514
0.011502592641835552
04-Oct-23
13.16225
0.030302
0.23075022837434325
03-Oct-23
13.131948
-0.086313
-0.6529830209889183
02-Oct-23
13.218261
-0.120275
-0.9017106525033932
29-Sep-23
13.338536
0.030967
0.2327021561939675
28-Sep-23
13.307569
-0.059183
-0.44276275941979026
27-Sep-23
13.366752
-0.013317
-0.09952863471780303
26-Sep-23
13.380069
-0.035146
-0.2619861105468679
25-Sep-23
13.415215
-0.098291
-0.7273538044087152
22-Sep-23
13.513506
0.020597
0.1526505514859694
21-Sep-23
13.492909
-0.072744
-0.5362366264270507
20-Sep-23
13.565653
0.008406
0.06200373866464187
19-Sep-23
13.557247
-0.006846
-0.05047149116420833
18-Sep-23
13.564093
-0.021587
-0.15889524852638956
15-Sep-23
13.58568
-0.066007
-0.4835080089369175
14-Sep-23
13.651687
0.034174
0.25095625023453255
13-Sep-23
13.617513
0.038453
0.28317865890569743
12-Sep-23
13.57906
0.023257
0.17156490102430672
11-Sep-23
13.555803
-0.049316
-0.3624812101974264
08-Sep-23
13.605119
0.03917
0.28873763273030145
07-Sep-23
13.565949
0.059882
0.4433711161065616
06-Sep-23
13.506067
-0.02015
-0.1489699595977205
05-Sep-23
13.526217
-0.080184
-0.5893108692004594
01-Sep-23
13.606401
-0.065608
-0.4798709538590854
31-Aug-23
13.672009
0.045363
0.3328992328706565
30-Aug-23
13.626646
-0.003483
-0.02555368331436922
29-Aug-23
13.630129
0.053353
0.39297252897153195
25-Aug-23
13.576776
-0.003347
-0.024646315795519673
24-Aug-23
13.580123
-0.012993
-0.09558514765856482
23-Aug-23
13.593116
0.151413
1.126442088476438
22-Aug-23
13.441703
0.043057
0.32135336660137154
21-Aug-23
13.398646
-0.045674
-0.3397271115236769
18-Aug-23
13.44432
0.034542
0.2575881569404057
17-Aug-23
13.409778
-0.046835
-0.3480444893525585
16-Aug-23
13.456613
-0.031041
-0.23014380410410884
15-Aug-23
13.487654
-0.061056
-0.45064068830169074
14-Aug-23
13.54871
-0.025949
-0.19115765633597132
11-Aug-23
13.574659
-0.071002
-0.5203265712082398
10-Aug-23
13.645661
-0.059026
-0.43069936584469243
09-Aug-23
13.704687
-0.016383
-0.11940030915956262
08-Aug-23
13.72107
0.0451
0.3297755113531252
07-Aug-23
13.67597
-0.020242
-0.14779268895662537
04-Aug-23
13.696212
0.118644
0.8738236479463775
03-Aug-23
13.577568
-0.107342
-0.7843822136937693
02-Aug-23
13.68491
-0.018999
-0.13863927438514076
01-Aug-23
13.703909
-0.07797
-0.5657428860026996
31-Jul-23
13.781879
0.021196
0.15403305199313144
28-Jul-23
13.760683
0.022179
0.1614367910800186
27-Jul-23
13.738504
-0.070685
-0.5118693067348126
26-Jul-23
13.809189
0.006294
0.04559912974778117
25-Jul-23
13.802895
-0.019518
-0.1412054465454042
24-Jul-23
13.822413
0.015016
0.10875330085750413
21-Jul-23
13.807397
0.023037
0.16712419002405626
20-Jul-23
13.78436
-0.036708
-0.26559452569077874
19-Jul-23
13.821068
0.078384
0.5703689322988144
18-Jul-23
13.742684
0.064905
0.47452879593975017
17-Jul-23
13.677779
0.009359
0.06847170338634605
14-Jul-23
13.66842
-0.04663
-0.33999146922541296
13-Jul-23
13.71505
0.061674
0.4517124555860763
12-Jul-23
13.653376
0.125074
0.9245358360568828
11-Jul-23
13.528302
-0.020311
-0.1499120242049869
10-Jul-23
13.548613
0.019727
0.1458139273255758
07-Jul-23
13.528886
-0.014017
-0.1035007043910748
06-Jul-23
13.542903
-0.143248
-1.0466638867275393
05-Jul-23
13.686151
-0.058405
-0.42493187848337916
03-Jul-23
13.744556
-0.02382
-0.17300515325845256
30-Jun-23
13.768376
0.036722
0.2674259051385944
29-Jun-23
13.731654
-0.084872
-0.6142788715484631
28-Jun-23
13.816526
0.029737
0.2156919932552823
27-Jun-23
13.786789
-0.057565
-0.4158012717675379
26-Jun-23
13.844354
0.051579
0.37395665484284346
23-Jun-23
13.792775
0.059742
0.43502407661876297
22-Jun-23
13.733033
-0.041752
-0.3031045493632024
21-Jun-23
13.774785
-0.013839
-0.10036534464932832
20-Jun-23
13.788624
0.05131
0.37350824185863407
16-Jun-23
13.737314
0.006054
0.04408918045394232
15-Jun-23
13.73126
0.06046
0.44225648828159286
14-Jun-23
13.6708
0.044432
0.3260736830239723
13-Jun-23
13.626368
-0.053735
-0.392796750141428
12-Jun-23
13.680103
-0.031374
-0.2288156119140192
09-Jun-23
13.711477
-0.004311
-0.03143093200332347
08-Jun-23
13.715788
0.014155
0.10330885376947405
07-Jun-23
13.701633
-0.034518
-0.2512931024127501
06-Jun-23
13.736151
0.032316
0.23581720007574522
05-Jun-23
13.703835
0.01113
0.0812841582433858
02-Jun-23
13.692705
-0.029398
-0.21423829860481297
01-Jun-23
13.722103
0.014749
0.10759917632535061
31-May-23
13.707354
0.044557
0.3261191687177962
30-May-23
13.662797
0.106523
0.7857837632966108
26-May-23
13.556274
-0.0127
-0.09359587541401436
25-May-23
13.568974
-0.090368
-0.6615838449611995
24-May-23
13.659342
0.015806
0.1158497327965419
23-May-23
13.643536
-0.008943
-0.06550458711564398
22-May-23
13.652479
-0.021054
-0.15397629859086162
19-May-23
13.673533
-0.031787
-0.23193183376966026
18-May-23
13.70532
-0.090961
-0.6593153618717972
17-May-23
13.796281
0.001763
0.012780439302047378
16-May-23
13.794518
-0.048353
-0.3492989279463776
15-May-23
13.842871
-0.049596
-0.35699922843077475
12-May-23
13.892467
-0.066217
-0.47437853023967014
11-May-23
13.958684
0.04857
0.3491703950089841
10-May-23
13.910114
0.069749
0.5039534723253325
09-May-23
13.840365
-0.04844
-0.3487701065714437
05-May-23
13.888805
-0.049338
-0.35397828821242544
04-May-23
13.938143
-0.006555
-0.047007113384599654
03-May-23
13.944698
0.001506
0.01080097010784905
02-May-23
13.943192
-0.00175
-0.012549353019897824
28-Apr-23
13.944942
0.061064
0.43981947983121145
27-Apr-23
13.883878
-0.069531
-0.49830833454390966
26-Apr-23
13.953409
-0.04884
-0.3488011104501855
25-Apr-23
14.002249
0.062015
0.4448634076013358
24-Apr-23
13.940234
0.054109
0.3896623428062184
21-Apr-23
13.886125
0.004965
0.03576790412328652
20-Apr-23
13.88116
0.069366
0.5022229552511426
19-Apr-23
13.811794
-0.040586
-0.29298936356063
18-Apr-23
13.85238
-0.040554
-0.29190378360683206
17-Apr-23
13.892934
-0.056591
-0.4056840645111572
14-Apr-23
13.949525
-0.058082
-0.4146461276362194
13-Apr-23
14.007607
-0.029267
-0.2085008385770222
12-Apr-23
14.036874
-0.011107
-0.07906474247082196
11-Apr-23
14.047981
-0.101056
-0.7142252861449158
06-Apr-23
14.149037
-0.001604
-0.011335175558478234
05-Apr-23
14.150641
-0.005648
-0.03989746182774313
04-Apr-23
14.156289
0.00087
0.00614605614994512
03-Apr-23
14.155419
0.09971
0.7093914650623458
31-Mar-23
14.055709
0.028843
0.20562683068334722
30-Mar-23
14.026866
0.016258
0.11604064577354531
29-Mar-23
14.010608
0.067159
0.48165271017235406
28-Mar-23
13.943449
0.001906
0.013671370521899907
27-Mar-23
13.941543
-0.073806
-0.5266083634449631
24-Mar-23
14.015349
0.026737
0.19113404532200906
23-Mar-23
13.988612
0.082846
0.5957672522319158
22-Mar-23
13.905766
0.059853
0.43227918592295067
21-Mar-23
13.845913
-0.024573
-0.17716033886628052
20-Mar-23
13.870486
-0.043864
-0.3152428967217297
17-Mar-23
13.91435
0.04801
0.34623411801528015
16-Mar-23
13.86634
-0.111388
-0.7968963196307726
15-Mar-23
13.977728
0.158155
1.1444275449031602
14-Mar-23
13.819573
-0.090695
-0.6520003784254912
13-Mar-23
13.910268
0.141147
1.0250981162849828
10-Mar-23
13.769121
0.194349
1.4316925543942838
09-Mar-23
13.574772
0.008167
0.060199290832157346
08-Mar-23
13.566605
-0.002914
-0.021474600536688145
07-Mar-23
13.569519
-0.060267
-0.4421712857413902
06-Mar-23
13.629786
-0.017297
-0.126745034085306
03-Mar-23
13.647083
0.090492
0.6675129462856849
02-Mar-23
13.556591
0.020646
0.15252721549917644
01-Mar-23
13.535945
-0.066103
-0.48597828797545783
28-Feb-23
13.602048
0.029632
0.21832516775200525
27-Feb-23
13.572416
-0.001069
-0.007875648737225554
24-Feb-23
13.573485
-0.070951
-0.5199995074915519
23-Feb-23
13.644436
0.027996
0.20560440173789918
22-Feb-23
13.61644
0.013551
0.09961854426658925
21-Feb-23
13.602889
-0.071258
-0.5211147722779345
17-Feb-23
13.674147
-0.022058
-0.16105191182520998
16-Feb-23
13.696205
-0.026306
-0.19169960949566736
15-Feb-23
13.722511
0.009793
0.07141545534590589
14-Feb-23
13.712718
-0.077891
-0.5648118948191483
13-Feb-23
13.790609
0.01311
0.09515515116350218
10-Feb-23
13.777499
-0.07918
-0.5714211897381761
09-Feb-23
13.856679
-0.006828
-0.049251607114996224
08-Feb-23
13.863507
0.016117
0.11639016450031378
07-Feb-23
13.84739
0.001754
0.01266825157038651
06-Feb-23
13.845636
-0.085283
-0.6121850252664595
03-Feb-23
13.930919
-0.130704
-0.929508634956292
02-Feb-23
14.061623
0.168524
1.2130051041887775
01-Feb-23
13.893099
0.04167
0.3008353867315784
31-Jan-23
13.851429
-0.029478
-0.21236364453706086
30-Jan-23
13.880907
-0.036276
-0.260656197450303
27-Jan-23
13.917183
-0.003431
-0.024646901350759386
26-Jan-23
13.920614
-0.013169
-0.09451130392944974
25-Jan-23
13.933783
0.002283
0.016387323690916267
24-Jan-23
13.9315
0.093959
0.6790151516082229
23-Jan-23
13.837541
0.001936
0.013992882855502162
20-Jan-23
13.835605
-0.08833
-0.63437526819825
19-Jan-23
13.923935
0.032039
0.2306308656500164
18-Jan-23
13.891896
0.068767
0.4974778141765153
17-Jan-23
13.823129
-0.004468
-0.032312194230132686
13-Jan-23
13.827597
-0.062928
-0.4530282332741203
12-Jan-23
13.890525
0.104237
0.7560918501049738
11-Jan-23
13.786288
0.132212
0.968296939316875
10-Jan-23
13.654076
0.020584
0.15098112794579702
09-Jan-23
13.633492
-0.043248
-0.31621570637447227
06-Jan-23
13.67674
0.09297
0.6844197155870572
05-Jan-23
13.58377
-0.066555
-0.48757080875363773
04-Jan-23
13.650325
0.053333
0.3922411662814834
03-Jan-23
13.596992
0.028664
0.21125668542210949
29-Dec-22
13.568328
0.033993
0.2511612133141377
28-Dec-22
13.534335
-0.104042
-0.7628620326304222
22-Dec-22
13.638377
-0.027345
-0.2000991971005996
21-Dec-22
13.665722
0.041109
0.30172600131834937
20-Dec-22
13.624613
-0.077817
-0.5679065683969924
19-Dec-22
13.70243
-0.090371
-0.6552041169882753
16-Dec-22
13.792801
-0.051534
-0.37223889771520263
15-Dec-22
13.844335
0.028664
0.2074745410483501
14-Dec-22
13.815671
-0.032886
-0.23746878465388127
13-Dec-22
13.848557
-0.015907
-0.114732167071154
12-Dec-22
13.864464
-0.038814
-0.2791715737828158
09-Dec-22
13.903278
-0.114633
-0.8177609345643584
08-Dec-22
14.017911
-0.045834
-0.32590181349277875
07-Dec-22
14.063745
0.032381
0.2307758532955171
06-Dec-22
14.031364
-0.017846
-0.12702493592166392
05-Dec-22
14.04921
-0.05408
-0.3834566260780286
02-Dec-22
14.10329
0.009763
0.06927293643386784
01-Dec-22
14.093527
0.16379
1.1758298092778061
30-Nov-22
13.929737
0.08301
0.5994918510345442
29-Nov-22
13.846727
-0.023546
-0.16975873510204162
28-Nov-22
13.870273
-0.042614
-0.3062915698229994
25-Nov-22
13.912887
-0.064945
-0.4646285632850645
23-Nov-22
13.977832
0.118294
0.8535205141758694
22-Nov-22
13.859538
-0.01006
-0.07253274391947048
21-Nov-22
13.869598
0.071087
0.5151787754490321
18-Nov-22
13.798511
-0.020884
-0.15112094270407642
17-Nov-22
13.819395
-0.081896
-0.5891251395284078
16-Nov-22
13.901291
0.091809
0.6648258059208882
15-Nov-22
13.809482
0.041373
0.30049878309359696
14-Nov-22
13.768109
-0.088659
-0.6398245247376588
10-Nov-22
13.856768
0.238443
1.7508981464313709
09-Nov-22
13.618325
0.083477
0.6167560950813781
08-Nov-22
13.534848
0.061282
0.4548313341842835
07-Nov-22
13.473566
-0.046337
-0.3427317488890268
04-Nov-22
13.519903
0.01282
0.0949131651889605
03-Nov-22
13.507083
-0.085215
-0.626935930922056
02-Nov-22
13.592298
-0.059541
-0.43613904324538255
01-Nov-22
13.651839
0.083841
0.6179319896715787
31-Oct-22
13.567998
-0.108569
-0.7938322533717709
28-Oct-22
13.676567
0.00157
0.011480806906209924
27-Oct-22
13.674997
0.12019
0.8866965055275224
26-Oct-22
13.554807
-0.020412
-0.1503622151510042
25-Oct-22
13.575219
0.032933
0.24318641623725862
24-Oct-22
13.542286
0.227394
1.7078170818058456
21-Oct-22
13.314892
-0.005804
-0.04357129687517829
20-Oct-22
13.320696
0.022837
0.1717344122839624
19-Oct-22
13.297859
0.108601
0.8234049254324997
18-Oct-22
13.189258
0.071024
0.5414143397655508
17-Oct-22
13.118234
0.250342
1.9454779384222374
14-Oct-22
12.867892
-0.00956
-0.07423828875463873
13-Oct-22
12.877452
-0.019274
-0.1494487825824942
12-Oct-22
12.896726
0.043003
0.334556766160279
11-Oct-22
12.853723
-0.283548
-2.158347802979782
07-Oct-22
13.137271
-0.11918
-0.8990339873017296
06-Oct-22
13.256451
0.013494
0.10189567178991822
05-Oct-22
13.242957
-0.253341
-1.8771147465771725
04-Oct-22
13.496298
-0.037625
-0.2780051282987202
03-Oct-22
13.533923
0.010263
0.07588921933855185
30-Sep-22
13.52366
0.219174
1.6473691655581433
29-Sep-22
13.304486
-0.019394
-0.14555820076434192
28-Sep-22
13.32388
0.457403
3.554997999840982
27-Sep-22
12.866477
-0.329646
-2.4980518899376736
26-Sep-22
13.196123
-0.367285
-2.7079108731374886
23-Sep-22
13.563408
-0.160226
-1.16751874904271
22-Sep-22
13.723634
-0.185664
-1.334819341709409
21-Sep-22
13.909298
0.031001
0.22337755129465814
20-Sep-22
13.878297
-0.069417
-0.49769446089875374
16-Sep-22
13.947714
-0.040107
-0.28672800431175094
15-Sep-22
13.987821
-0.035653
-0.2542380012256592
14-Sep-22
14.023474
0.053453
0.38262648280915257
13-Sep-22
13.970021
-0.085772
-0.6102252644158889
12-Sep-22
14.055793
-0.051684
-0.3663589173315682
09-Sep-22
14.107477
-0.008605
-0.06095884112886281
08-Sep-22
14.116082
-0.138586
-0.9722148562141187
07-Sep-22
14.254668
0.06615
0.4662220536352
06-Sep-22
14.188518
-0.067097
-0.4706706795883587
02-Sep-22
14.255615
0.048241
0.33954902573832435
01-Sep-22
14.207374
-0.192767
-1.3386466146407872
31-Aug-22
14.400141
-0.160292
-1.1008738545069368
30-Aug-22
14.560433
-0.164999
-1.1205036293672064
26-Aug-22
14.725432
0.021784
0.14815370988206464
25-Aug-22
14.703648
0.13718
0.9417519744662879
24-Aug-22
14.566468
-0.106229
-0.723990960898327
23-Aug-22
14.672697
-0.119389
-0.8071140202943655
22-Aug-22
14.792086
-0.011902
-0.0803972551180128
19-Aug-22
14.803988
-0.069889
-0.46987749058298656
18-Aug-22
14.873877
0.07677
0.5188176310409865
17-Aug-22
14.797107
-0.014196
-0.09584571998830893
16-Aug-22
14.811303
-0.037337
-0.25145063790353867
15-Aug-22
14.84864
0.088408
0.5989607751422877
12-Aug-22
14.760232
-0.050012
-0.3376851860104398
11-Aug-22
14.810244
-0.099366
-0.6664560642431291
10-Aug-22
14.90961
-0.006527
-0.04375797835592419
09-Aug-22
14.916137
-0.070503
-0.47043900433986535
08-Aug-22
14.98664
0.102223
0.6867786625435178
05-Aug-22
14.884417
-0.178577
-1.1855345623851408
04-Aug-22
15.062994
0.047819
0.31847114668993204
03-Aug-22
15.015175
0.009306
0.06201573530996439
02-Aug-22
15.005869
-0.118942
-0.7864032152203423
01-Aug-22
15.124811
0.112578
0.7499084246827238
29-Jul-22
15.012233
0.161834
1.0897619653182382
28-Jul-22
14.850399
0.221324
1.512904951269988
27-Jul-22
14.629075
0.058194
0.3993855965195241
26-Jul-22
14.570881
0.066775
0.46038687251734095
25-Jul-22
14.504106
-0.057197
-0.39280138597486774
22-Jul-22
14.561303
0.129844
0.8997288493145427
21-Jul-22
14.431459
0.116759
0.8156580298574193
20-Jul-22
14.3147
0.022383
0.15660861706327953
19-Jul-22
14.292317
-0.074227
-0.5166656643379229
18-Jul-22
14.366544
-0.065397
-0.4531407105946456
15-Jul-22
14.431941
0.029033
0.20157734812997485
14-Jul-22
14.402908
-0.039851
-0.275923734516376
13-Jul-22
14.442759
0.04477
0.31094620227866543
12-Jul-22
14.397989
0.031639
0.22022991226024705
11-Jul-22
14.36635
0.050754
0.3545364091023524
07-Jul-22
14.39106
-0.012351
-0.08575052117862915
06-Jul-22
14.403411
-0.135017
-0.928690502164333
05-Jul-22
14.538428
0.003944
0.027135466247030168
01-Jul-22
14.534484
0.227652
1.591211807058334
30-Jun-22
14.306832
0.073279
0.5148328038684368
29-Jun-22
14.233553
0.014632
0.1029051360507594
28-Jun-22
14.218921
-0.138643
-0.965644311249457
27-Jun-22
14.357564
-0.145089
-1.0004307487740347
24-Jun-22
14.502653
0.047709
0.3300531638171687
23-Jun-22
14.454944
0.110719
0.7718716068661778
22-Jun-22
14.344225
0.180017
1.2709288087268982
21-Jun-22
14.164208
-0.124027
-0.8680358350769006
17-Jun-22
14.288235
-0.062054
-0.4324233470141263
16-Jun-22
14.350289
-0.068342
-0.4739839725421921
15-Jun-22
14.418631
0.171778
1.205725924174272
14-Jun-22
14.246853
-0.180379
-1.2502675495895539
13-Jun-22
14.427232
-0.216952
-1.481489170035012
10-Jun-22
14.644184
-0.117208
-0.7940172579930131
09-Jun-22
14.761392
-0.019055
-0.12892032291039643
08-Jun-22
14.780447
-0.065956
-0.44425575676478674
07-Jun-22
14.846403
0.077079
0.5218857680960889
06-Jun-22
14.769324
-0.067046
-0.4519029924435694
01-Jun-22
14.83637
0.028938
0.19542889003305908
31-May-22
14.807432
-0.242008
-1.6080864138466282
27-May-22
15.04944
0.051682
0.34459817260686565
26-May-22
14.997758
-0.013064
-0.08703054369707401
25-May-22
15.010822
0.031748
0.21194901634106353
24-May-22
14.979074
0.07019
0.4707931190557254
23-May-22
14.908884
-0.096638
-0.6440162494846897
20-May-22
15.005522
-0.06635
-0.4402240146413133
19-May-22
15.071872
-0.084733
-0.5590499983340597
18-May-22
15.156605
-0.025114
-0.16542263758142275
17-May-22
15.181719
-0.120675
-0.7886020971620519
16-May-22
15.302394
0.055825
0.3661479510570542
13-May-22
15.246569
-0.011742
-0.0769547822167211
12-May-22
15.258311
0.146873
0.9719326512804407
11-May-22
15.111438
0.133466
0.8910819168309301
10-May-22
14.977972
0.066459
0.445689179897439
09-May-22
14.911513
-0.010468
-0.07015154355175764
06-May-22
14.921981
-0.18449
-1.221264714968837
05-May-22
15.106471
-0.122546
-0.8046875251370459
04-May-22
15.229017
0.009269
0.060901139756059035
03-May-22
15.219748
-0.130028
-0.8471003094768288
29-Apr-22
15.349776
-0.069736
-0.45225815187925533
28-Apr-22
15.419512
0.006779
0.04398311448073486
27-Apr-22
15.412733
-0.083127
-0.5364465089385165
26-Apr-22
15.49586
0.03718
0.240512126520505
25-Apr-22
15.45868
0.011107
0.07190126241837472
22-Apr-22
15.447573
0.032839
0.21303643643802092
21-Apr-22
15.414734
0.017211
0.11177771905260346
20-Apr-22
15.397523
0.121625
0.7961888721697409
19-Apr-22
15.275898
-0.11407
-0.7411971226970713
14-Apr-22
15.389968
-0.086055
-0.5560537096642981
13-Apr-22
15.476023
0.016067
0.1039265571001625
12-Apr-22
15.459956
0.040952
0.26559432762323687
11-Apr-22
15.419004
-0.08776
-0.5659465766036035
08-Apr-22
15.506764
-0.017209
-0.11085435410123426
07-Apr-22
15.523973
-0.090126
-0.5772090980081528
06-Apr-22
15.614099
-0.110426
-0.7022533272070222
05-Apr-22
15.724525
-0.142464
-0.8978641127185505
04-Apr-22
15.866989
0.049911
0.31555133002442043
01-Apr-22
15.817078
-0.016576
-0.10468840610007014
31-Mar-22
15.833654
0.074491
0.4726837332667985
30-Mar-22
15.759163
0.021132
0.13427346788171912
29-Mar-22
15.738031
-0.087897
-0.5553987102683646
28-Mar-22
15.825928
0.072816
0.46223247825572494
25-Mar-22
15.753112
-0.10047
-0.6337369056406306
24-Mar-22
15.853582
0.003926
0.024770253688786683
23-Mar-22
15.849656
0.165623
1.0559975230860583
22-Mar-22
15.684033
-0.093093
-0.590050431238237
21-Mar-22
15.777126
-0.18825
-1.1791141029187162
18-Mar-22
15.965376
0.021428
0.134395822163996
17-Mar-22
15.943948
0.082032
0.5171632481221058
16-Mar-22
15.861916
-0.106319
-0.66581560203742
15-Mar-22
15.968235
-0.116704
-0.7255482908576775
14-Mar-22
16.084939
-0.169492
-1.0427433602566587
11-Mar-22
16.254431
0.093861
0.5808025335740015
10-Mar-22
16.16057
-0.12165
-0.7471339903281002
09-Mar-22
16.28222
-0.211682
-1.2833955239942616
08-Mar-22
16.493902
0.001959
0.011878527593746838
07-Mar-22
16.491943
0.082129
0.5004870865690495
04-Mar-22
16.409814
0.184876
1.1394558179513536
03-Mar-22
16.224938
-0.065135
-0.3998447397995086
02-Mar-22
16.290073
-0.111528
-0.6799823992791924
01-Mar-22
16.401601
0.356902
2.2244231568320476
28-Feb-22
16.044699
0.193837
1.2228798660918252
25-Feb-22
15.850862
-0.079498
-0.49903454786960244
24-Feb-22
15.93036
0.115432
0.729892668496499
23-Feb-22
15.814928
-0.006
-0.03792445044943002
22-Feb-22
15.820928
-0.012307
-0.07772890379003407
18-Feb-22
15.833235
0.108571
0.6904503651079603
17-Feb-22
15.724664
0.104276
0.6675634433664516
16-Feb-22
15.620388
0.051437
0.3303819248965457
15-Feb-22
15.568951
-0.060208
-0.3852286613758296
14-Feb-22
15.629159
-0.027516
-0.17574612745043247
11-Feb-22
15.656675
0.05526
0.354198641597573
10-Feb-22
15.601415
-0.123413
-0.7848289342179132
09-Feb-22
15.724828
0.107399
0.6876868145198547
08-Feb-22
15.617429
-0.070244
-0.44776558001942035
07-Feb-22
15.687673
-0.034985
-0.22251326715877176
04-Feb-22
15.722658
-0.101553
-0.6417571150940796
03-Feb-22
15.824211
-0.21449
-1.3373277549098272
02-Feb-22
16.038701
0.065232
0.4083771659118004
01-Feb-22
15.973469
-0.027483
-0.17175853036744312
31-Jan-22
16.000952
-0.056524
-0.3520104903161618
28-Jan-22
16.057476
0.040467
0.25265016708175664
27-Jan-22
16.017009
0.059359
0.3719783301425962
26-Jan-22
15.95765
-0.106415
-0.6624412936576141
25-Jan-22
16.064065
-0.030102
-0.18703670714986367
24-Jan-22
16.094167
0.132151
0.8279092064561269
21-Jan-22
15.962016
0.060906
0.38302986395289385
20-Jan-22
15.90111
0.028232
0.17786314491927677
19-Jan-22
15.872878
-0.079139
-0.4961065425143416
18-Jan-22
15.952017
-0.131531
-0.8177984111465952
14-Jan-22
16.083548
-0.070271
-0.4350116836148777
13-Jan-22
16.153819
0.035418
0.21973643663537096
12-Jan-22
16.118401
0.014556
0.09038835135335692
11-Jan-22
16.103845
0.111337
0.696182237332631
10-Jan-22
15.992508
0.021667
0.13566599279274022
07-Jan-22
15.970841
-0.047325
-0.2954458082154973
06-Jan-22
16.018166
-0.156121
-0.9652419299843016
05-Jan-22
16.174287
-0.078138
-0.48077748397546827
04-Jan-22
16.252425
-0.080664
-0.49386861236107876
30-Dec-21
16.333089
0.05494
0.33750766134405086
29-Dec-21
16.278149
-0.039123
-0.2397643429612499
23-Dec-21
16.317272
-0.082572
-0.5034925941978472
22-Dec-21
16.399844
0.063832
0.3907440812359834
21-Dec-21
16.336012
-0.059533
-0.3631047336334352
20-Dec-21
16.395545
0.005224
0.031872469123698066
17-Dec-21
16.390321
0.013114
0.08007470382465093
16-Dec-21
16.377207
0.061255
0.3754301311992092
15-Dec-21
16.315952
-0.070314
-0.4291032502462733
14-Dec-21
16.386266
-0.15691
-0.9484877631719568
13-Dec-21
16.543176
-0.014527
-0.087735599557499
10-Dec-21
16.557703
0.038695
0.2342453009284819
09-Dec-21
16.519008
-0.025219
-0.1524338368906568
08-Dec-21
16.544227
-0.070783
-0.4260184014334027
07-Dec-21
16.61501
0.008215
0.04946770282887216
06-Dec-21
16.606795
-0.032123
-0.1930594285037044
03-Dec-21
16.638918
0.046709
0.2815116420001701
02-Dec-21
16.592209
0.02324
0.14026219736424156
01-Dec-21
16.568969
0.002124
0.012820787542830274
30-Nov-21
16.566845
0.061025
0.36971807520014155
29-Nov-21
16.50582
-0.025824
-0.15620950947165327
26-Nov-21
16.531644
0.200346
1.2267610327115457
24-Nov-21
16.331298
0.015966
0.0978588728687838
23-Nov-21
16.315332
-0.056632
-0.34590840781228205
22-Nov-21
16.371964
-0.165258
-0.9993093156758734
19-Nov-21
16.537222
0.020062
0.12146155876676136
18-Nov-21
16.51716
0.086566
0.5268586150932827
17-Nov-21
16.430594
0.006318
0.038467449037023003
16-Nov-21
16.424276
-0.067585
-0.40980820781838995
15-Nov-21
16.491861
0.006923
0.04199591166190616
12-Nov-21
16.484938
0.015551
0.09442367223503825
10-Nov-21
16.469387
-0.140232
-0.8442818586025362
09-Nov-21
16.609619
0.118962
0.7213902999741005
08-Nov-21
16.490657
0.028564
0.17351378102407755
05-Nov-21
16.462093
0.153108
0.9387953940726538
04-Nov-21
16.308985
0.135013
0.8347547528832127
03-Nov-21
16.173972
-0.055297
-0.34072391060866636
02-Nov-21
16.229269
0.111316
0.6906336058927582
01-Nov-21
16.117953
-0.025336
-0.15694447395447111
29-Oct-21
16.143289
-0.23482
-1.433743052998365
28-Oct-21
16.378109
-0.07944
-0.48269642095551407
27-Oct-21
16.457549
0.166204
1.0201981481578102
26-Oct-21
16.291345
0.025124
0.15445505136073093
25-Oct-21
16.266221
-0.008665
-0.05324154037085114
22-Oct-21
16.274886
0.089183
0.5509986189663804
21-Oct-21
16.185703
0.04237
0.2624612897472907
20-Oct-21
16.143333
0.032055
0.1989600080142618
19-Oct-21
16.111278
-0.019302
-0.11966091733837221
18-Oct-21
16.13058
-0.037266
-0.23049452598694967
15-Oct-21
16.167846
-0.057452
-0.35408902813372056
14-Oct-21
16.225298
0.130118
0.8084283617828443
13-Oct-21
16.09518
0.116238
0.7274449084301076
12-Oct-21
15.978942
0.079739
0.5015282841536145
08-Oct-21
15.899203
-0.057506
-0.3603875962142319
07-Oct-21
15.956709
-0.006292
-0.0394161473773008
06-Oct-21
15.963001
-0.035405
-0.2213032973409976
05-Oct-21
15.998406
0.014142
0.08847451468519289
04-Oct-21
15.984264
0.049005
0.30752559465773355
01-Oct-21
15.935259
0.088102
0.5559483003796832
30-Sep-21
15.847157
-0.034923
-0.21988933439448738
29-Sep-21
15.88208
-0.048335
-0.30341331346358524
28-Sep-21
15.930415
-0.120462
-0.7505010473882517
27-Sep-21
16.050877
0.055593
0.34755869292473957
24-Sep-21
15.995284
-0.048154
-0.3001476366848552
23-Sep-21
16.043438
-0.116402
-0.7203165377875028
22-Sep-21
16.15984
-0.011492
-0.07106402861557724
21-Sep-21
16.171332
-0.019289
-0.1191368756022391
20-Sep-21
16.190621
0.053136
0.3292706391361479
17-Sep-21
16.137485
-0.076705
-0.4730732771726494
16-Sep-21
16.21419
-0.078861
-0.4840161612456746
15-Sep-21
16.293051
0.01647
0.10118832695883737
14-Sep-21
16.276581
0.000090
0.0005529447348325877
13-Sep-21
16.276491
0.016973
0.10438808825698277
10-Sep-21
16.259518
-0.015302
-0.09402254525702895
09-Sep-21
16.27482
0.05779
0.3563537836459574
08-Sep-21
16.21703
0.081073
0.5024368867616591
07-Sep-21
16.135957
0.049617
0.30844182082437643
03-Sep-21
16.08634
-0.050058
-0.31021793091618094
02-Sep-21
16.136398
0.04309
0.2677510428558255
01-Sep-21
16.093308
-0.007159
-0.044464548761225374
31-Aug-21
16.100467
-0.139166
-0.8569528634052259
27-Aug-21
16.239633
0.069081
0.4272024851099703
26-Aug-21
16.170552
0.011069
0.06849847857137509
25-Aug-21
16.159483
-0.06292
-0.38785869146513
24-Aug-21
16.222403
0.035695
0.2205204418341271
23-Aug-21
16.186708
0.039162
0.24252601602745086
20-Aug-21
16.147546
-0.002428
-0.015034079931026515
19-Aug-21
16.149974
0.012843
0.07958663779825546
18-Aug-21
16.137131
0.001045
0.006476167764599173
17-Aug-21
16.136086
0.002084
0.012916820017748852
16-Aug-21
16.134002
-0.007333
-0.045429947399022445
13-Aug-21
16.141335
0.034748
0.21573782204758835
12-Aug-21
16.106587
-0.025404
-0.15747591230369518
11-Aug-21
16.131991
-0.012434
-0.07701729854113727
10-Aug-21
16.144425
-0.010757
-0.06658544608163498
09-Aug-21
16.155182
0.053111
0.32983955914739166
06-Aug-21
16.102071
-0.061133
-0.37822327800849387
05-Aug-21
16.163204
0.003287
0.0203404510060293
04-Aug-21
16.159917
-0.010489
-0.06486540906888794
03-Aug-21
16.170406
0.057899
0.3593419695643887
02-Aug-21
16.112507
0.007853
0.04876230187869916
30-Jul-21
16.104654
0.003251
0.02019078710097499
29-Jul-21
16.101403
0.017961
0.11167385687715353
28-Jul-21
16.083442
0.030021
0.18700686912777034
27-Jul-21
16.053421
-0.010926
-0.06801396907076272
26-Jul-21
16.064347
0.056223
0.35121542037030695
23-Jul-21
16.008124
0.066313
0.4159690514459116
22-Jul-21
15.941811
0.077701
0.4897911070964586
21-Jul-21
15.86411
-0.042141
-0.26493357862893024
20-Jul-21
15.906251
0.022628
0.14246120044526364
19-Jul-21
15.883623
0.075391
0.4769097518305652
16-Jul-21
15.808232
0.051584
0.3273792750843961
15-Jul-21
15.756648
0.006701
0.04254617491728702
14-Jul-21
15.749947
0.035855
0.22817099454426001
13-Jul-21
15.714092
0.038142
0.2433153971529636
12-Jul-21
15.67595
0.029166
0.18640252207738026
09-Jul-21
15.646784
-0.064851
-0.41275780655546035
08-Jul-21
15.711635
-0.008914
-0.056702854334158434
07-Jul-21
15.720549
0.053461
0.3412312485893996
06-Jul-21
15.667088
0.113108
0.7271965117609769
02-Jul-21
15.55398
0.040182
0.259008142300164
01-Jul-21
15.513798
-0.005729
-0.03691478483848122
30-Jun-21
15.519527
0.009714
0.0626313160577758
29-Jun-21
15.509813
-0.006598
-0.04252271997693281
28-Jun-21
15.516411
0.043436
0.280721709949121
25-Jun-21
15.472975
-0.028165
-0.1816963139485225
24-Jun-21
15.50114
0.015476
0.09993759389329382
23-Jun-21
15.485664
0.036841
0.23847124146609744
22-Jun-21
15.448823
0.004919
0.03185075483504689
21-Jun-21
15.443904
-0.044439
-0.28691900741092835
18-Jun-21
15.488343
0.021082
0.13630079688963675
17-Jun-21
15.467261
-0.037419
-0.24134003410583127
16-Jun-21
15.50468
-0.096613
-0.6192627752071576
15-Jun-21
15.601293
0.003788
0.024285935474936536
14-Jun-21
15.597505
-0.01545
-0.09895628341976263
11-Jun-21
15.612955
0.028239
0.18119675713051173
10-Jun-21
15.584716
0.032749
0.2105778645235037
09-Jun-21
15.551967
0.037167
0.2395583571815299
08-Jun-21
15.5148
0.029438
0.19010211062550555
07-Jun-21
15.485362
-0.018897
-0.12188263882846642
04-Jun-21
15.504259
0.055367
0.35838816142931157
03-Jun-21
15.448892
-0.041448
-0.2675732101425792
02-Jun-21
15.49034
0.049533
0.3207928186655011
01-Jun-21
15.440807
-0.023654
-0.1529571577050115
28-May-21
15.464461
0.080966
0.5263173290594888
27-May-21
15.383495
-0.048927
-0.317040319400286
26-May-21
15.432422
0.017632
0.11438365362097051
25-May-21
15.41479
0.065982
0.42988354535414086
24-May-21
15.348808
0.04646
0.30361353695524373
21-May-21
15.302348
0.057711
0.37856591796839767
20-May-21
15.244637
-0.005027
-0.03296466072957411
19-May-21
15.249664
-0.036969
-0.24183873584196075
18-May-21
15.286633
-0.00219
-0.014324189638404474
17-May-21
15.288823
0.02876
0.1884658012224458
14-May-21
15.260063
0.04123
0.270914333576037
13-May-21
15.218833
-0.004355
-0.028607674029907534
12-May-21
15.223188
-0.023049
-0.1511782874685734
11-May-21
15.246237
-0.085746
-0.5592622950338518
10-May-21
15.331983
-0.009147
-0.05962403030285253
07-May-21
15.34113
0.020914
0.13651243559490284
06-May-21
15.320216
0.003865
0.025234470011819395
05-May-21
15.316351
0.029874
0.1954276318866669
04-May-21
15.286477
0.07017
0.4611500017711262
30-Apr-21
15.216307
0.024185
0.1591943508615847
29-Apr-21
15.192122
-0.021096
-0.138668886490682
28-Apr-21
15.213218
0.003826
0.02515550917485722
27-Apr-21
15.209392
-0.018668
-0.12258948283629037
26-Apr-21
15.22806
-0.001218
-0.007997752749670732
23-Apr-21
15.229278
-0.015795
-0.10360724412405241
22-Apr-21
15.245073
0.018193
0.11947949941156691
21-Apr-21
15.22688
0.003558
0.023372034040927466
20-Apr-21
15.223322
-0.013695
-0.08987979733828479
19-Apr-21
15.237017
0.032548
0.21406863995053033
16-Apr-21
15.204469
-0.035277
-0.2314802359566885
15-Apr-21
15.239746
0.094704
0.6253135514579623
14-Apr-21
15.145042
-0.027977
-0.18438650870996734
13-Apr-21
15.173019
0.023456
0.1548295485486941
12-Apr-21
15.149563
0.02932
0.19391222746883102
09-Apr-21
15.120243
-0.045894
-0.3026083702131927
08-Apr-21
15.166137
0.021218
0.14009979188399754
07-Apr-21
15.144919
-0.01274
-0.08404991826244408
06-Apr-21
15.157659
-0.028194
-0.1856596399293474
01-Apr-21
15.185853
0.093277
0.6180323358981263
31-Mar-21
15.092576
0.023367
0.15506454253836416
30-Mar-21
15.069209
-0.075089
-0.49582357663590615
29-Mar-21
15.144298
-0.072877
-0.47891280740347664
26-Mar-21
15.217175
-0.01863
-0.12227775296415254
25-Mar-21
15.235805
0.026606
0.17493360432722327
24-Mar-21
15.209199
0.067589
0.4463792159486343
23-Mar-21
15.14161
0.057978
0.38437691929901235
22-Mar-21
15.083632
0.04014
0.26682634590426213
19-Mar-21
15.043492
0.026119
0.17392522646936984
18-Mar-21
15.017373
-0.074401
-0.49299041981413183
17-Mar-21
15.091774
-0.043507
-0.28745419394592014
16-Mar-21
15.135281
0.018026
0.1192412246800097
15-Mar-21
15.117255
0.088576
0.5893798117585717
12-Mar-21
15.028679
-0.106293
-0.7023006055115265
11-Mar-21
15.134972
0.006099
0.04031364398392399
10-Mar-21
15.128873
0.049799
0.33025237491373804
09-Mar-21
15.079074
0.098128
0.6550187151065093
08-Mar-21
14.980946
-0.041078
-0.27345183312182164
05-Mar-21
15.022024
-0.006689
-0.04450813585967075
04-Mar-21
15.028713
0.025749
0.171626086685271
03-Mar-21
15.002964
-0.038426
-0.2554684108317117
02-Mar-21
15.04139
0.050484
0.3367641688901258
01-Mar-21
14.990906
0.025029
0.16724044972439636
26-Feb-21
14.965877
0.049127
0.3293411768649337
25-Feb-21
14.91675
0.023591
0.15840158558704703
24-Feb-21
14.893159
-0.058663
-0.3923468323793582
23-Feb-21
14.951822
-0.026364
-0.17601597416402762
22-Feb-21
14.978186
0.00452
0.030186328451562897
19-Feb-21
14.973666
-0.091084
-0.604616737748718
18-Feb-21
15.06475
-0.108042
-0.7120772498561899
17-Feb-21
15.172792
0.015193
0.10023355282060173
16-Feb-21
15.157599
-0.102809
-0.6736975839702319
12-Feb-21
15.260408
-0.044127
-0.28832630328200104
11-Feb-21
15.304535
-0.003654
-0.023869577256983174
10-Feb-21
15.308189
0.0082
0.053594809774046244
09-Feb-21
15.299989
0.015119
0.09891480921983635
08-Feb-21
15.28487
0.007513
0.049177354433754476
05-Feb-21
15.277357
-0.030437
-0.1988333524739097
04-Feb-21
15.307794
-0.056599
-0.36837771593059354
03-Feb-21
15.364393
0.001628
0.010597050726220183
02-Feb-21
15.362765
-0.026407
-0.17159467708853993
01-Feb-21
15.389172
0.003401
0.022104839594973825
29-Jan-21
15.385771
-0.050484
-0.3270482380603326
28-Jan-21
15.436255
0.025632
0.166326825333408
27-Jan-21
15.410623
0.022488
0.14613856714930043
26-Jan-21
15.388135
-0.001124
-0.007303795458897664
25-Jan-21
15.389259
0.078992
0.5159413614406594
22-Jan-21
15.310267
0.002377
0.01552794016680287
21-Jan-21
15.30789
-0.017416
-0.11364210280695211
20-Jan-21
15.325306
-0.051222
-0.33311811352992043
19-Jan-21
15.376528
0.019338
0.12592147391547542
15-Jan-21
15.35719
0.003843
0.02503037285615964
14-Jan-21
15.353347
0.01427
0.09303036942835609
13-Jan-21
15.339077
0.090788
0.5953979492387638
12-Jan-21
15.248289
-0.016081
-0.10534990962614245
11-Jan-21
15.26437
-0.026856
-0.17563012933037547
08-Jan-21
15.291226
-0.018012
-0.11765445151483046
07-Jan-21
15.309238
-0.043685
-0.28453865104384357
06-Jan-21
15.352923
-0.075242
-0.4876924767138542
05-Jan-21
15.428165
-0.07349
-0.4740784129178465
04-Jan-21
15.501655
0.056538
0.36605744067850055
30-Dec-20
15.445117
-0.005133
-0.033222763385705734
29-Dec-20
15.45025
0.093073
0.6060553967698621
23-Dec-20
15.357177
-0.138171
-0.8916934295376909
22-Dec-20
15.495348
0.017346
0.11206872825058428
21-Dec-20
15.478002
0.024915
0.16122992124486196
18-Dec-20
15.453087
0.025081
0.16256799485299656
17-Dec-20
15.428006
0.00359
0.023274787194536246
16-Dec-20
15.424416
0.003358
0.021775419040639104
15-Dec-20
15.421058
-0.03708
-0.23987365101799454
14-Dec-20
15.458138
-0.034927
-0.22543634845655136
11-Dec-20
15.493065
0.011287
0.0729050629714494
10-Dec-20
15.481778
0.048051
0.3113376308910997
09-Dec-20
15.433727
-0.025786
-0.16679697478180586
08-Dec-20
15.459513
0.06704
0.43553755137332384
07-Dec-20
15.392473
0.086699
0.5664463620069132
04-Dec-20
15.305774
-0.012969
-0.08466099339874035
03-Dec-20
15.318743
0.031724
0.2075224738060442
02-Dec-20
15.287019
-0.01519
-0.09926671371434019
01-Dec-20
15.302209
-0.072637
-0.47244050444472746
30-Nov-20
15.374846
0.042281
0.27575947012127455
27-Nov-20
15.332565
0.070669
0.46304207550621496
25-Nov-20
15.261896
0.105412
0.6954911178608443
24-Nov-20
15.156484
-0.023279
-0.15335549046450858
23-Nov-20
15.179763
-0.041386
-0.27189800191825203
20-Nov-20
15.221149
0.067409
0.44483408056361
19-Nov-20
15.15374
0.030911
0.20439958687623858
18-Nov-20
15.122829
-0.013906
-0.09186921750298198
17-Nov-20
15.136735
0.028289
0.1872396406619185
16-Nov-20
15.108446
0.010038
0.06648383061313484
13-Nov-20
15.098408
0.028757
0.19082724609879817
12-Nov-20
15.069651
0.061857
0.41216583863024775
10-Nov-20
15.007794
-0.069695
-0.46224540439061174
09-Nov-20
15.077489
-0.109552
-0.7213518420079329
06-Nov-20
15.187041
-0.083359
-0.5458861588432523
05-Nov-20
15.2704
-0.044879
-0.29303416542395344
04-Nov-20
15.315279
0.068512
0.4493542795006968
03-Nov-20
15.246767
-0.02469
-0.1616741611491294
02-Nov-20
15.271457
0.033575
0.22033902086917329
30-Oct-20
15.237882
-0.056022
-0.3663028092761665
29-Oct-20
15.293904
-0.002699
-0.01764444040287899
28-Oct-20
15.296603
-0.006017
-0.03932006414587829
27-Oct-20
15.30262
0.057078
0.3743914122567764
26-Oct-20
15.245542
-0.001475
-0.009674023449964016
23-Oct-20
15.247017
0.032888
0.2161674848425434
22-Oct-20
15.214129
-0.052909
-0.34655707282578324
21-Oct-20
15.267038
-0.03829
-0.2501743183811546
20-Oct-20
15.305328
-0.035455
-0.23111597367618067
19-Oct-20
15.340783
-0.005866
-0.038223328102441126
16-Oct-20
15.346649
0.018943
0.12358666065228548
15-Oct-20
15.327706
0.041114
0.26895464993112916
14-Oct-20
15.286592
0.028261
0.18521684973277877
13-Oct-20
15.258331
0.051358
0.33772664684812687
09-Oct-20
15.206973
0.041951
0.27662999763534796
08-Oct-20
15.165022
0.065505
0.4338218235722374
07-Oct-20
15.099517
-0.019215
-0.12709399174481034
06-Oct-20
15.118732
-0.050787
-0.33479637686600344
05-Oct-20
15.169519
-0.050066
-0.3289577212519264
02-Oct-20
15.219585
-0.031347
-0.20554153674018086
01-Oct-20
15.250932
0.019716
0.12944468780430926
30-Sep-20
15.231216
-0.053017
-0.34687380125649747
29-Sep-20
15.284233
0.057608
0.3783372874816317
28-Sep-20
15.226625
0.011683
0.0767863590935805
25-Sep-20
15.214942
0.043607
0.28743020966843064
24-Sep-20
15.171335
-0.034269
-0.2253708566920459
23-Sep-20
15.205604
-0.025906
-0.17008162683804823
22-Sep-20
15.23151
-0.0024
-0.01575432702438179
21-Sep-20
15.23391
-0.020557
-0.13476052621176474
18-Sep-20
15.254467
-0.022862
-0.14964657761837818
17-Sep-20
15.277329
0.032086
0.21046565148223614
16-Sep-20
15.245243
0.00397
0.026047692997822426
15-Sep-20
15.241273
-0.018832
-0.1234067524437086
14-Sep-20
15.260105
-0.015686
-0.10268535357678041
11-Sep-20
15.275791
0.041995
0.2756699643345624
10-Sep-20
15.233796
-0.014572
-0.09556432531009221
09-Sep-20
15.248368
-0.022484
-0.14723474498999795
08-Sep-20
15.270852
0.152598
1.0093625890926294
04-Sep-20
15.118254
-0.062661
-0.41276168136110375
03-Sep-20
15.180915
0.002047
0.013485854149334457
02-Sep-20
15.178868
-0.004629
-0.030487047878364253
01-Sep-20
15.183497
0.043163
0.28508618105782874
28-Aug-20
15.140334
0.083293
0.5531830590087389
27-Aug-20
15.057041
-0.063608
-0.42066977416114876
26-Aug-20
15.120649
-0.013674
-0.09035091956211057
25-Aug-20
15.134323
-0.065112
-0.42838434454964935
24-Aug-20
15.199435
0.064963
0.42923862821246755
21-Aug-20
15.134472
0.054156
0.3591171431686179
20-Aug-20
15.080316
-0.020863
-0.13815477586220254
19-Aug-20
15.101179
-0.043257
-0.28562965302900684
18-Aug-20
15.144436
0.022934
0.15166482800451966
17-Aug-20
15.121502
0.052056
0.3454407016687939
14-Aug-20
15.069446
-0.074696
-0.49323362129066145
13-Aug-20
15.144142
-0.054653
-0.35958771731574773
12-Aug-20
15.198795
-0.04224
-0.2771465323713252
11-Aug-20
15.241035
-0.082694
-0.5396467139297491
10-Aug-20
15.323729
0.033597
0.21972995393368744
07-Aug-20
15.290132
-0.037059
-0.24178598674734333
06-Aug-20
15.327191
0.027024
0.17662552310703536
05-Aug-20
15.300167
-0.049799
-0.3244241713629854
04-Aug-20
15.349966
0.030314
0.1978765575092698
03-Aug-20
15.319652
-0.001195
-0.007799829865803111
31-Jul-20
15.320847
0.001407
0.009184408829565572
30-Jul-20
15.31944
0.054915
0.3597557080878704
29-Jul-20
15.264525
0.014063
0.09221359982405779
28-Jul-20
15.250462
0.015482
0.1016214002250085
27-Jul-20
15.23498
0.037582
0.24729233254271554
24-Jul-20
15.197398
0.020313
0.13383993039506598
23-Jul-20
15.177085
0.003578
0.02358057369334591
22-Jul-20
15.173507
0.048718
0.32210697286421647
21-Jul-20
15.124789
0.039858
0.2642239464005503
20-Jul-20
15.084931
0.040753
0.2708888448408414
17-Jul-20
15.044178
-0.040138
-0.2660909516878326
16-Jul-20
15.084316
-0.00337
-0.02233609580687191
15-Jul-20
15.087686
-0.024054
-0.15917425789485526
14-Jul-20
15.11174
0.075087
0.4993597976890203
13-Jul-20
15.036653
0.026399
0.17587310647774515
10-Jul-20
15.010254
-0.03444
-0.22891791617695914
09-Jul-20
15.044694
-0.026946
-0.1787861175028066
08-Jul-20
15.07164
-0.033079
-0.218997784732043
07-Jul-20
15.104719
-0.019642
-0.12986994954695938
06-Jul-20
15.124361
0.034493
0.22858384182022004
02-Jul-20
15.089868
0.061226
0.40739542534847795
01-Jul-20
15.028642
-0.013273
-0.08824009442946593
30-Jun-20
15.041915
-0.025049
-0.16625114389335502
29-Jun-20
15.066964
0.039482
0.262731973327268
26-Jun-20
15.027482
-0.007083
-0.04711143953948784
25-Jun-20
15.034565
0.016722
0.1113475483796175
24-Jun-20
15.017843
0.009391
0.06257140976297888
23-Jun-20
15.008452
0.017571
0.11721125662994723
22-Jun-20
14.990881
0.072688
0.4872439979828656
19-Jun-20
14.918193
-0.003208
-0.02149932167897639
18-Jun-20
14.921401
-0.039172
-0.26183489094969825
17-Jun-20
14.960573
0.050607
0.3394172729837211
16-Jun-20
14.909966
0.022329
0.14998350644900865
15-Jun-20
14.887637
0.025524
0.17173870229623472
12-Jun-20
14.862113
-0.065612
-0.43953114088047573
11-Jun-20
14.927725
0.062839
0.42273448985750717
10-Jun-20
14.864886
0.067836
0.4584427301387777
09-Jun-20
14.79705
0.090898
0.6180950666088587
08-Jun-20
14.706152
0.020622
0.14042394111754905
05-Jun-20
14.68553
-0.05079
-0.34465863933465074
04-Jun-20
14.73632
-0.054354
-0.36748832406149984
03-Jun-20
14.790674
-0.062331
-0.4196524541666821
02-Jun-20
14.853005
-0.016085
-0.10817743385775458
01-Jun-20
14.86909
-0.005996
-0.04030901065042582
29-May-20
14.875086
0.043592
0.2939150971574408
28-May-20
14.831494
0.033087
0.22358487639919622
27-May-20
14.798407
0.059136
0.4012138727892309
26-May-20
14.739271
-0.035302
-0.23893753139261623
22-May-20
14.774573
-0.020576
-0.13907261089428705
21-May-20
14.795149
0.024663
0.16697487137525469
20-May-20
14.770486
0.036516
0.24783544421496717
19-May-20
14.73397
0.052492
0.3575389344315334
18-May-20
14.681478
-0.007758
-0.052814183120211286
15-May-20
14.689236
0.008246
0.0561678742373641
14-May-20
14.68099
0.035204
0.24036948238899572
13-May-20
14.645786
0.034078
0.2332239324793515
12-May-20
14.611708
-0.024753
-0.16911875076905544
11-May-20
14.636461
-0.059807
-0.40695365653375404
07-May-20
14.696268
0.085815
0.5873534516691576
06-May-20
14.610453
-0.032826
-0.22417110266081797
05-May-20
14.643279
0.007634
0.052160325014715785
30-Apr-20
14.635645
0.012572
0.08597372111867321
29-Apr-20
14.623073
0.000152
0.0010394640031222216
28-Apr-20
14.622921
0.039852
0.2732758104621188
27-Apr-20
14.583069
-0.019282
-0.13204722992893406
24-Apr-20
14.602351
0.061987
0.4263098227802275
23-Apr-20
14.540364
0.050543
0.3488172835261388
22-Apr-20
14.489821
0.018642
0.12882157010151005
21-Apr-20
14.471179
0.01711
0.11837497108945585
20-Apr-20
14.454069
-0.044757
-0.3086939590833078
17-Apr-20
14.498826
-0.037894
-0.26067778701110017
16-Apr-20
14.53672
-0.096092
-0.6566885435280656
15-Apr-20
14.632812
0.042956
0.2944237420849116
14-Apr-20
14.589856
0.021601
0.14827445016578855
09-Apr-20
14.568255
0.11606
0.803061403475389
08-Apr-20
14.452195
0.027343
0.18955480444444076
07-Apr-20
14.424852
-0.056911
-0.39298392053508957
06-Apr-20
14.481763
0.026277
0.18177873784388848
03-Apr-20
14.455486
0.071691
0.49841505666619973
02-Apr-20
14.383795
0.086097
0.6021738604354351
01-Apr-20
14.297698
0.102898
0.7248992588835348
31-Mar-20
14.1948
-0.230668
-1.5990330435033373
30-Mar-20
14.425468
0.006317
0.0438097915751073
27-Mar-20
14.419151
0.03076
0.21378345917900063
26-Mar-20
14.388391
0.19643
1.3840934314856135
25-Mar-20
14.191961
-0.026085
-0.18346402874206483
24-Mar-20
14.218046
0.022346
0.1574138647618645
23-Mar-20
14.1957
0.401882
2.9134935664657893
20-Mar-20
13.793818
0.491405
3.694104220038876
19-Mar-20
13.302413
-0.00696
-0.05229397357786877
18-Mar-20
13.309373
-0.368744
-2.6958681520270664
17-Mar-20
13.678117
-0.289521
-2.072798564796711
16-Mar-20
13.967638
-0.155032
-1.0977527620485361
13-Mar-20
14.12267
-0.224444
-1.5643843075339054
12-Mar-20
14.347114
-0.100373
-0.6947436602642384
11-Mar-20
14.447487
-0.163945
-1.1220323921707331
10-Mar-20
14.611432
-0.242949
-1.6355376908670918
09-Mar-20
14.854381
-0.121019
-0.8081186479159155
06-Mar-20
14.9754
0.175759
1.1875896178832988
05-Mar-20
14.799641
0.022643
0.15323139381896106
04-Mar-20
14.776998
0.007664
0.05189130396807331
03-Mar-20
14.769334
0.086109
0.5864447354038367
02-Mar-20
14.683225
-0.009217
-0.06273293438898721
28-Feb-20
14.692442
-0.02642
-0.17949757257048812
27-Feb-20
14.718862
-0.003153
-0.021416905226628286
26-Feb-20
14.722015
-0.003731
-0.025336577175784507
25-Feb-20
14.725746
0.037649
0.2563231983013184
24-Feb-20
14.688097
0.036157
0.24677278230732586
21-Feb-20
14.65194
0.070728
0.4850625585856649
20-Feb-20
14.581212
0.054536
0.3754196761874499
19-Feb-20
14.526676
-0.003927
-0.02702571944192543
18-Feb-20
14.530603
0.014382
0.0990753723024746
14-Feb-20
14.516221
0.012839
0.08852418008434171
13-Feb-20
14.503382
0.033805
0.23362811504441353
12-Feb-20
14.469577
-0.022317
-0.15399643414449485
11-Feb-20
14.491894
-0.046293
-0.3184234732982868
10-Feb-20
14.538187
0.022051
0.15190681597361722
07-Feb-20
14.516136
0.048684
0.3365070780950232
06-Feb-20
14.467452
0.028336
0.1962447008528777
05-Feb-20
14.439116
-0.029527
-0.20407580724743848
04-Feb-20
14.468643
-0.058071
-0.3997531719836985
03-Feb-20
14.526714
-0.005674
-0.03904382404323364
31-Jan-20
14.532388
0.014855
0.1023245478415651
30-Jan-20
14.517533
-0.003748
-0.025810395102195186
29-Jan-20
14.521281
0.042059
0.2904783143735209
28-Jan-20
14.479222
-0.062231
-0.4279558583313511
27-Jan-20
14.541453
0.062147
0.4292125603257504
24-Jan-20
14.479306
0.025461
0.17615381927784612
23-Jan-20
14.453845
0.08088
0.5627231402845551
22-Jan-20
14.372965
0.007228
0.05031416070056134
21-Jan-20
14.365737
0.032075
0.2237739385789898
17-Jan-20
14.333662
-0.017555
-0.12232412066516728
16-Jan-20
14.351217
-0.012246
-0.08525799105689207
15-Jan-20
14.363463
0.04826
0.33712410505111245
14-Jan-20
14.315203
0.068058
0.47769570675387946
13-Jan-20
14.247145
0.008993
0.06316128666135887
10-Jan-20
14.238152
0.02311
0.16257426464163807
08-Jan-20
14.215042
-0.036734
-0.25775033230946093
07-Jan-20
14.251776
-0.052601
-0.3677266056396584
06-Jan-20
14.304377
-0.02532
-0.17669599015247844
03-Jan-20
14.329697
0.092257
0.6479886833588061
02-Jan-20
14.23744
0.12267
0.869089613220761
30-Dec-19
14.11477
-0.086302
-0.6077146852012298
27-Dec-19
14.201072
0.046181
0.32625472001162004
23-Dec-19
14.154891
-0.0048
-0.03389904483085118
20-Dec-19
14.159691
-0.00585
-0.04129739908980532
19-Dec-19
14.165541
-0.031156
-0.21945949821990285
18-Dec-19
14.196697
0.034462
0.24333729810301835
17-Dec-19
14.162235
0.088895
0.6316553142324424
16-Dec-19
14.07334
-0.080685
-0.5700498621416876
13-Dec-19
14.154025
0.015723
0.11120854541089871
12-Dec-19
14.138302
-0.071836
-0.5055264065697321
11-Dec-19
14.210138
0.049214
0.3475338191208427
10-Dec-19
14.160924
-0.000871
-0.0061503502910471445
09-Dec-19
14.161795
0.03708
0.26251857117117056
06-Dec-19
14.124715
0.028928
0.20522444046579308
05-Dec-19
14.095787
-0.056945
-0.40236047711494854
04-Dec-19
14.152732
-0.082085
-0.5766494925786542
03-Dec-19
14.234817
0.074961
0.5293909768573918
02-Dec-19
14.159856
-0.035278
-0.24852178218254228
29-Nov-19
14.195134
0.056298
0.39817987845675556
27-Nov-19
14.138836
-0.048773
-0.3437718082024956
26-Nov-19
14.187609
0.031836
0.22489764423320435
25-Nov-19
14.155773
0.00908
0.06418461190894578
22-Nov-19
14.146693
0.023107
0.16360575848088438
21-Nov-19
14.123586
-0.018719
-0.13236173311210583
20-Nov-19
14.142305
0.037892
0.2686535058211923
19-Nov-19
14.104413
-0.005865
-0.04156544612374044
18-Nov-19
14.110278
0.000323
0.0022891639271705685
15-Nov-19
14.109955
-0.038856
-0.27462378287475886
14-Nov-19
14.148811
0.026994
0.19115103955815319
13-Nov-19
14.121817
0.023534
0.1669281287657511
12-Nov-19
14.098283
0.006501
0.04613327115051879
08-Nov-19
14.091782
-0.011013
-0.07809090325712031
07-Nov-19
14.102795
-0.071754
-0.5062171642991957
06-Nov-19
14.174549
0.037009
0.2617782160121209
05-Nov-19
14.13754
-0.061762
-0.434965042647871
04-Nov-19
14.199302
-0.022684
-0.15949952418740956
01-Nov-19
14.221986
-0.043949
-0.3080695376783926
31-Oct-19
14.265935
0.166218
1.1788747249324225
30-Oct-19
14.099717
0.051842
0.36903802176485767
29-Oct-19
14.047875
-0.077101
-0.5458487150703831
28-Oct-19
14.124976
-0.10942
-0.7687013906315379
25-Oct-19
14.234396
-0.040769
-0.28559389681310166
24-Oct-19
14.275165
0.042149
0.2961354079838033
23-Oct-19
14.233016
0.051577
0.3636936985026696
22-Oct-19
14.181439
0.046828
0.3313002388251081
21-Oct-19
14.134611
-0.094467
-0.6639010623176006
18-Oct-19
14.229078
-0.002886
-0.020278297499909358
17-Oct-19
14.231964
-0.038107
-0.2670414183643515
16-Oct-19
14.270071
0.021427
0.15037922205088428
15-Oct-19
14.248644
-0.005568
-0.03906213826481604
11-Oct-19
14.254212
-0.146115
-1.0146644586612512
10-Oct-19
14.400327
-0.093012
-0.6417568787979084
09-Oct-19
14.493339
-0.080039
-0.549213778713487
08-Oct-19
14.573378
0.003124
0.021440943994524734
07-Oct-19
14.570254
-0.050159
-0.3430751238012223
04-Oct-19
14.620413
0.060382
0.4147106554924231
03-Oct-19
14.560031
0.037139
0.2557273027989191
02-Oct-19
14.522892
-0.008776
-0.060392241276087506
01-Oct-19
14.531668
0.027134
0.18707253883509806
30-Sep-19
14.504534
-0.043826
-0.30124357659557505
27-Sep-19
14.54836
-0.014832
-0.10184580413414861
26-Sep-19
14.563192
0.029271
0.20139781962486242
25-Sep-19
14.533921
-0.053179
-0.3645618388850423
24-Sep-19
14.5871
0.03933
0.27035071354578744
23-Sep-19
14.54777
0.1352
0.9380700319235223
20-Sep-19
14.41257
0.012549
0.08714570624584506
19-Sep-19
14.400021
0.010408
0.07232995077768943
18-Sep-19
14.389613
0.022943
0.15969601863201424
17-Sep-19
14.36667
-0.031772
-0.22066276337398172
16-Sep-19
14.398442
0.154309
1.0833161976232601
13-Sep-19
14.244133
-0.182347
-1.2639743028098331
12-Sep-19
14.42648
0.01062
0.07366886193400879
11-Sep-19
14.41586
0.025856
0.17968028361910116
10-Sep-19
14.390004
-0.01817
-0.1261089711992651
09-Sep-19
14.408174
-0.104907
-0.7228444463308652
06-Sep-19
14.513081
0.11147
0.7740106297830153
05-Sep-19
14.401611
-0.143325
-0.9853945043140788
04-Sep-19
14.544936
-0.186288
-1.2645792365929673
03-Sep-19
14.731224
0.109392
0.7481415461482528
30-Aug-19
14.621832
-0.112972
-0.76670174913762
29-Aug-19
14.734804
0.013367
0.09079955985275079
28-Aug-19
14.721437
0.053235
0.36292791713667427
27-Aug-19
14.668202
0.090818
0.6230061580321956
23-Aug-19
14.577384
0.025811
0.1773760128887784
22-Aug-19
14.551573
-0.05739
-0.39284102506112173
21-Aug-19
14.608963
0.030528
0.2094051933558026
20-Aug-19
14.578435
0.045537
0.3133373673991244
19-Aug-19
14.532898
-0.044446
-0.3048977920806424
16-Aug-19
14.577344
-0.045553
-0.31151829900737177
15-Aug-19
14.622897
0.117601
0.8107452615927314
14-Aug-19
14.505296
0.08497
0.5892377190363103
13-Aug-19
14.420326
0.02441
0.16956197855002766
12-Aug-19
14.395916
0.056516
0.39413085624224165
09-Aug-19
14.3394
-0.027678
-0.19264877659883242
08-Aug-19
14.367078
-0.051881
-0.35981099606427897
07-Aug-19
14.418959
0.05381
0.37458713445993497
06-Aug-19
14.365149
0.023031
0.16058297665658586
05-Aug-19
14.342118
0.075451
0.5288621371761183
02-Aug-19
14.266667
-0.001052
-0.007373287909581062
01-Aug-19
14.267719
0.05374
0.37807850989508285
31-Jul-19
14.213979
0.08337
0.5899958027286722
30-Jul-19
14.130609
-0.004655
-0.032931822143541144
29-Jul-19
14.135264
0.018766
0.132936653269104
26-Jul-19
14.116498
0.03229
0.22926386773043966
25-Jul-19
14.084208
-0.063365
-0.44788600843409676
24-Jul-19
14.147573
0.01202
0.08503381509021968
23-Jul-19
14.135553
0.005893
0.041706594496965954
22-Jul-19
14.12966
0.015604
0.11055645521032366
19-Jul-19
14.114056
0.021053
0.14938618830919145
18-Jul-19
14.093003
-0.012494
-0.0885753972369779
17-Jul-19
14.105497
0.068878
0.4907022125484777
16-Jul-19
14.036619
-0.014327
-0.10196466487025144
15-Jul-19
14.050946
0.049298
0.35208712574405526
12-Jul-19
14.001648
0.020174
0.14429093813713775
11-Jul-19
13.981474
-0.073305
-0.521566365433423
10-Jul-19
14.054779
-0.012627
-0.08976068509005854
09-Jul-19
14.067406
-0.001466
-0.010420167302680697
08-Jul-19
14.068872
0.035345
0.25186113227273516
05-Jul-19
14.033527
-0.070197
-0.49771960937409154
03-Jul-19
14.103724
0.053009
0.37726905712627434
02-Jul-19
14.050715
0.058659
0.4192307406431192
01-Jul-19
13.992056
0.040669
0.2915050668438916
28-Jun-19
13.951387
-0.016466
-0.1178849748776709
27-Jun-19
13.967853
-0.003985
-0.028521659068763895
26-Jun-19
13.971838
-0.033728
-0.24081854314206225
25-Jun-19
14.005566
-0.012898
-0.09200722703999525
24-Jun-19
14.018464
0.037168
0.26584087769831927
21-Jun-19
13.981296
-0.080953
-0.575676052955683
20-Jun-19
14.062249
0.083398
0.5966012514190187
19-Jun-19
13.978851
0.021313
0.15269884989745325
18-Jun-19
13.957538
0.106862
0.771529129697352
17-Jun-19
13.850676
-0.018494
-0.1333461194866023
14-Jun-19
13.86917
-0.021747
-0.1565555391339535
13-Jun-19
13.890917
0.037881
0.2734490836521323
12-Jun-19
13.853036
-0.075995
-0.5455871266278322
11-Jun-19
13.929031
-0.022704
-0.16273244868828143
10-Jun-19
13.951735
-0.045479
-0.32491465801694536
07-Jun-19
13.997214
0.061511
0.44139143895359995
06-Jun-19
13.935703
0.039274
0.28261936933582
05-Jun-19
13.896429
0.035085
0.2531139837522249
04-Jun-19
13.861344
-0.038136
-0.27436997643077293
03-Jun-19
13.89948
0.046126
0.3329590798011803
31-May-19
13.853354
0.01914
0.13835263788748678
30-May-19
13.834214
0.025049
0.18139402346195443
29-May-19
13.809165
0.059479
0.43258442410975784
28-May-19
13.749686
0.025603
0.18655526930287436
24-May-19
13.724083
0.0294
0.21468185864543196
23-May-19
13.694683
0.052118
0.38202493446063845
22-May-19
13.642565
0.044256
0.32545223086194025
21-May-19
13.598309
-0.018899
-0.13878762812464934
20-May-19
13.617208
-0.011477
-0.08421208649257063
17-May-19
13.628685
0.019943
0.14654550729229784
16-May-19
13.608742
-0.002575
-0.01891808118200465
15-May-19
13.611317
0.018245
0.13422278643120555
14-May-19
13.593072
0.01059
0.07796807682130556
13-May-19
13.582482
0.02053
0.1513793884538155
10-May-19
13.561952
-0.008824
-0.06502207390351149
09-May-19
13.570776
-0.008869
-0.06531098567009667
08-May-19
13.579645
0.010763
0.0793211997863936
07-May-19
13.568882
0.070494
0.5222401371185952
03-May-19
13.498388
-0.028516
-0.21080950970007623
02-May-19
13.526904
-0.024987
-0.18438017247925031
30-Apr-19
13.551891
0.026788
0.19806133823897681
29-Apr-19
13.525103
0.009285
0.06869728491460894
26-Apr-19
13.515818
0.013966
0.10343766173707133
25-Apr-19
13.501852
-0.000847
-0.0062728199747324595
24-Apr-19
13.502699
0.060907
0.45311666777762966
23-Apr-19
13.441792
-0.02163
-0.1606575207996897
18-Apr-19
13.463422
0.046836
0.34909029763607524
17-Apr-19
13.416586
-0.01274
-0.09486700970696518
16-Apr-19
13.429326
-0.034928
-0.25941281262222177
15-Apr-19
13.464254
0.007306
0.054291656622289096
12-Apr-19
13.456948
-0.051254
-0.37942873522323695
11-Apr-19
13.508202
-0.083066
-0.6111718200244451
10-Apr-19
13.591268
0.021703
0.15993880422843326
09-Apr-19
13.569565
0.019381
0.14303126806248534
08-Apr-19
13.550184
0.013635
0.10072729762955093
05-Apr-19
13.536549
-0.000135
-0.0009972900305569665
04-Apr-19
13.536684
0.012604
0.09319672761474349
03-Apr-19
13.52408
-0.056391
-0.41523596641088517
02-Apr-19
13.580471
0.048822
0.36079859889951327
01-Apr-19
13.531649
-0.030787
-0.22700199285733036
29-Mar-19
13.562436
-0.009686
-0.07136687984384461
28-Mar-19
13.572122
-0.042424
-0.3116078934986154
27-Mar-19
13.614546
-0.020006
-0.14673016025755742
26-Mar-19
13.634552
-0.084468
-0.6156999552446166
25-Mar-19
13.71902
-0.0092
-0.06701524305408858
22-Mar-19
13.72822
0.093771
0.6877505647642966
21-Mar-19
13.634449
0.111872
0.8272979329309791
20-Mar-19
13.522577
0.100312
0.7473552340085671
19-Mar-19
13.422265
0.000264
0.0019669198355744422
18-Mar-19
13.422001
0.025139
0.18764842095111528
15-Mar-19
13.396862
-0.009233
-0.06887165874924801
14-Mar-19
13.406095
0.049683
0.3719786421682709
13-Mar-19
13.356412
-0.016577
-0.1239588247623624
12-Mar-19
13.372989
0.032725
0.24530998786830605
11-Mar-19
13.340264
0.018046
0.1354579244987584
08-Mar-19
13.322218
-0.053306
-0.39853391911972946
07-Mar-19
13.375524
0.080004
0.6017365247842883
06-Mar-19
13.29552
0.083267
0.6302255943781881
05-Mar-19
13.212253
0.000202
0.0015289072075183481
04-Mar-19
13.212051
0.047856
0.36353153383097103
01-Mar-19
13.164195
0.009638
0.07326738559116815
28-Feb-19
13.154557
0.013043
0.09925036034660846
27-Feb-19
13.141514
-0.072304
-0.5471847727886066
26-Feb-19
13.213818
-0.042369
-0.3196167947842015
25-Feb-19
13.256187
-0.029342
-0.22085684356264623
22-Feb-19
13.285529
0.036769
0.2775278592109752
21-Feb-19
13.24876
-0.014924
-0.11251775901778119
20-Feb-19
13.263684
0.011407
0.086075773997178
19-Feb-19
13.252277
0.009999
0.07550815652714737
15-Feb-19
13.242278
-0.004203
-0.03172918150865879
14-Feb-19
13.246481
0.046105
0.34927035411718577
13-Feb-19
13.200376
-0.007274
-0.05507414263703233
12-Feb-19
13.20765
-0.024756
-0.18708615802749703
11-Feb-19
13.232406
-0.005223
-0.039455706154025015
08-Feb-19
13.237629
0.005367
0.04055995868280117
07-Feb-19
13.232262
0.022276
0.1686300046040927
06-Feb-19
13.209986
0.019438
0.1473630966658853
05-Feb-19
13.190548
0.018403
0.13971148966246574
04-Feb-19
13.172145
-0.017063
-0.12937092204475054
01-Feb-19
13.189208
-0.008047
-0.06097480119918877
31-Jan-19
13.197255
0.035114
0.26678030572685707
30-Jan-19
13.162141
0.037201
0.28343748619041303
29-Jan-19
13.12494
0.02868
0.21899381960956793
28-Jan-19
13.09626
0.01892
0.1446777402743983
25-Jan-19
13.07734
-0.026011
-0.19850647364937413
24-Jan-19
13.103351
0.046057
0.35273005264337315
23-Jan-19
13.057294
0.012852
0.09852472033683005
22-Jan-19
13.044442
0.015127
0.11609973356235535
18-Jan-19
13.029315
0.002063
0.01583603357024183
17-Jan-19
13.027252
-0.102914
-0.7837981637094307
16-Jan-19
13.130166
-0.051909
-0.3937847417800308
15-Jan-19
13.182075
0.008588
0.06519154723422887
14-Jan-19
13.173487
-0.011128
-0.08440140269549017
11-Jan-19
13.184615
0.005372
0.04076106647400006
10-Jan-19
13.179243
-0.003915
-0.029696981557833107
09-Jan-19
13.183158
0.041757
0.31775150914274664
08-Jan-19
13.141401
-0.016238
-0.12341119862005638
07-Jan-19
13.157639
0.022814
0.17369093231162197
04-Jan-19
13.134825
-0.033216
-0.25224708823430914
03-Jan-19
13.168041
0.085529
0.6537658822709278
02-Jan-19
13.082512
-0.004874
-0.03724196718886415
28-Dec-18
13.087386
0.013831
0.10579371869395891
27-Dec-18
13.073555
0.008377
0.06411699863560986
21-Dec-18
13.065178
-0.037939
-0.289541793757928
20-Dec-18
13.103117
-0.03642
-0.2771787164190032
19-Dec-18
13.139537
-0.011727
-0.0891701360416763
18-Dec-18
13.151264
-0.002886
-0.02193984407962506
17-Dec-18
13.15415
-0.003534
-0.026858830171024018
14-Dec-18
13.157684
0.038883
0.296391415648427
13-Dec-18
13.118801
-0.010637
-0.08101641517329226
12-Dec-18
13.129438
-0.039777
-0.3020453383136352
11-Dec-18
13.169215
-0.081864
-0.6177912002486741
10-Dec-18
13.251079
0.10296
0.783077792344289
07-Dec-18
13.148119
0.015372
0.11705091097848759
06-Dec-18
13.132747
0.053371
0.40805463502234357
04-Dec-18
13.079376
0.105633
0.8142060467823357
03-Dec-18
12.973743
0.06883
0.5333627588190637
30-Nov-18
12.904913
0.002404
0.018632035056127455
29-Nov-18
12.902509
0.056637
0.4408964996693101
28-Nov-18
12.845872
-0.012262
-0.09536375962484137
27-Nov-18
12.858134
-0.019884
-0.1544026417729809
26-Nov-18
12.878018
-0.021656
-0.16788021154643132
23-Nov-18
12.899674
-0.028858
-0.2232117304578741
21-Nov-18
12.928532
-0.002766
-0.021389964101051574
20-Nov-18
12.931298
-0.035792
-0.2760218368192092
19-Nov-18
12.96709
-0.019629
-0.15114672150833477
16-Nov-18
12.986719
0.008354
0.0643686627706957
15-Nov-18
12.978365
0.056356
0.43612413518671905
14-Nov-18
12.922009
-0.008773
-0.06784585804632698
13-Nov-18
12.930782
-0.012372
-0.09558721158691305
09-Nov-18
12.943154
0.051286
0.3978166701675816
08-Nov-18
12.891868
-0.030966
-0.2396223614727234
07-Nov-18
12.922834
0.001967
0.015223436631613033
06-Nov-18
12.920867
-0.017584
-0.13590498584413235
05-Nov-18
12.938451
0.021046
0.1629274610496458
02-Nov-18
12.917405
-0.046385
-0.35780431494184955
01-Nov-18
12.96379
-0.029059
-0.22365379602271987
31-Oct-18
12.992849
-0.043586
-0.33433987129149956
30-Oct-18
13.036435
0.01168
0.08967539120697472
29-Oct-18
13.024755
-0.002867
-0.022007086174284148
26-Oct-18
13.027622
0.072469
0.5593835904523861
25-Oct-18
12.955153
-0.002612
-0.02015779727445281
24-Oct-18
12.957765
0.020238
0.1564286590474362
23-Oct-18
12.937527
0.01477
0.1142944961357704
22-Oct-18
12.922757
0.024286
0.18828588287712553
19-Oct-18
12.898471
-0.010421
-0.08072730022065411
18-Oct-18
12.908892
-0.02186
-0.16905435971550611
17-Oct-18
12.930752
0.01835
0.1421114367412043
16-Oct-18
12.912402
0.02677
0.2077507723330916
15-Oct-18
12.885632
0.013346
0.10368010779126567
12-Oct-18
12.872286
0.021358
0.1661981142529162
11-Oct-18
12.850928
-0.003386
-0.02634135123819132
10-Oct-18
12.854314
-0.036985
-0.28689893857864907
09-Oct-18
12.891299
0.049053
0.38196589599669717
05-Oct-18
12.842246
-0.061152
-0.4739216755152402
04-Oct-18
12.903398
-0.067774
-0.5224971189958779
03-Oct-18
12.971172
-0.036963
-0.28415295505466387
02-Oct-18
13.008135
0.020388
0.15697872771928803
01-Oct-18
12.987747
0.004038
0.031100512188004213
28-Sep-18
12.983709
0.004959
0.03820861022825773
27-Sep-18
12.97875
-0.001509
-0.011625345842482804
26-Sep-18
12.980259
0.030344
0.23431814031211787
25-Sep-18
12.949915
-0.018225
-0.14053673078791562
24-Sep-18
12.96814
-0.03197
-0.24592099605311032
21-Sep-18
13.00011
0.047245
0.3647455601521362
20-Sep-18
12.952865
0.036985
0.28635292368773946
19-Sep-18
12.91588
-0.036196
-0.2794609914271658
18-Sep-18
12.952076
-0.034067
-0.26233347345705343
17-Sep-18
12.986143
-0.008394
-0.06459637615407152
14-Sep-18
12.994537
-0.018522
-0.1423339431566398
13-Sep-18
13.013059
-0.003946
-0.030314192857727257
12-Sep-18
13.017005
0.015993
0.12301350079516887
11-Sep-18
13.001012
-0.015746
-0.12096714097319779
10-Sep-18
13.016758
-0.014359
-0.1101900934509298
07-Sep-18
13.031117
-0.058557
-0.44735262314401414
06-Sep-18
13.089674
0.041302
0.3165299088652592
05-Sep-18
13.048372
-0.042548
-0.3250191735951331
04-Sep-18
13.09092
0.002434
0.01859649771562578
31-Aug-18
13.088486
0.000182
0.0013905544981229043
30-Aug-18
13.088304
0.019113
0.14624470634792927
29-Aug-18
13.069191
-0.03065
-0.23397230546538694
28-Aug-18
13.099841
-0.037127
-0.2826146794298349
24-Aug-18
13.136968
-0.007755
-0.05899705912403023
23-Aug-18
13.144723
0.000891
0.006778845012626455
22-Aug-18
13.143832
-0.002533
-0.01926768350034401
21-Aug-18
13.146365
-0.026448
-0.20077716126388495
20-Aug-18
13.172813
0.027213
0.20701223222979553
17-Aug-18
13.1456
-0.00787
-0.059832120345429764
16-Aug-18
13.15347
0.001558
0.011846186318764907
15-Aug-18
13.151912
0.014359
0.10929737067473676
14-Aug-18
13.137553
-0.000068
-0.0005175975163235414
13-Aug-18
13.137621
-0.019335
-0.14695648446342757
10-Aug-18
13.156956
0.062424
0.476718068274605
09-Aug-18
13.094532
0.013387
0.10233813630228852
08-Aug-18
13.081145
0.004336
0.03315793631305619
07-Aug-18
13.076809
-0.016006
-0.122250257106665
06-Aug-18
13.092815
0.022424
0.17156334496802736
03-Aug-18
13.070391
0.043283
0.3322533289813825
02-Aug-18
13.027108
0.001748
0.013419974572679757
01-Aug-18
13.02536
-0.056357
-0.43080736267265224
31-Jul-18
13.081717
0.041629
0.31923864317480066
30-Jul-18
13.040088
-0.044478
-0.339927208896344
27-Jul-18
13.084566
0.003227
0.024668728484140652
26-Jul-18
13.081339
-0.02948
-0.2248524672638681
25-Jul-18
13.110819
0.015177
0.11589351633161628
24-Jul-18
13.095642
0.010797
0.08251530683015351
23-Jul-18
13.084845
-0.048936
-0.3725964366240004
20-Jul-18
13.133781
-0.032845
-0.24945646667566923
19-Jul-18
13.166626
0.040453
0.30818579032898624
18-Jul-18
13.126173
-0.01375
-0.10464292675078841
17-Jul-18
13.139923
0.011876
0.09046280836745937
16-Jul-18
13.128047
-0.032403
-0.2462149850499033
13-Jul-18
13.16045
0.017745
0.13501786732639895
12-Jul-18
13.142705
0.010554
0.08036764121886811
11-Jul-18
13.132151
0.023876
0.18214448506763858
10-Jul-18
13.108275
-0.028719
-0.2186116549950468
09-Jul-18
13.136994
-0.010992
-0.08360215777534293
06-Jul-18
13.147986
0.009263
0.07050152438711128
05-Jul-18
13.138723
-0.006998
-0.053234052358178
03-Jul-18
13.145721
0.020588
0.15685936287274194
02-Jul-18
13.125133
0.028864
0.22039864941686826
29-Jun-18
13.096269
0.020644
0.15788155441900484
28-Jun-18
13.075625
-0.022077
-0.16855628567515127
27-Jun-18
13.097702
0.057897
0.4440020383740401
26-Jun-18
13.039805
-0.002115
-0.016216937383452742
25-Jun-18
13.04192
-0.003738
-0.02865321166628774
22-Jun-18
13.045658
-0.001355
-0.010385518892331908
21-Jun-18
13.047013
0.01024
0.07854704534626782
20-Jun-18
13.036773
-0.031288
-0.23942343091297172
19-Jun-18
13.068061
0.02761
0.21172580610900651
18-Jun-18
13.040451
-0.00184
-0.01410795081937675
15-Jun-18
13.042291
0.00671
0.05147449891186285
14-Jun-18
13.035581
0.055253
0.42566720964216004
13-Jun-18
12.980328
0.032428
0.2504498799033048
12-Jun-18
12.9479
0.028463
0.22031145784448658
11-Jun-18
12.919437
0.016843
0.13053964187356434
08-Jun-18
12.902594
0.013716
0.10641733128360746
07-Jun-18
12.888878
-0.007359
-0.05706315726052491
06-Jun-18
12.896237
-0.107879
-0.8295758050758698
05-Jun-18
13.004116
0.007336
0.056444750161193775
01-Jun-18
12.99678
-0.050011
-0.38332031225149543
31-May-18
13.046791
0.059208
0.45588159090109376
30-May-18
12.987583
0.003242
0.02496853710172892
29-May-18
12.984341
0.050084
0.38721976840262257
25-May-18
12.934257
0.030768
0.23844713627453784
24-May-18
12.903489
0.014125
0.10958647765708222
23-May-18
12.889364
0.045438
0.35377033470918473
22-May-18
12.843926
-0.004825
-0.037552288156257364
21-May-18
12.848751
-0.004286
-0.033346204480699776
18-May-18
12.853037
0.028446
0.22180824324144138
17-May-18
12.824591
-0.036509
-0.28387151954342943
16-May-18
12.8611
-0.006577
-0.05111256678264461
15-May-18
12.867677
-0.030345
-0.2352686326632099
14-May-18
12.898022
-0.039543
-0.30564484120466257
11-May-18
12.937565
-0.013633
-0.1052643933016853
10-May-18
12.951198
0.038823
0.30066505968111984
09-May-18
12.912375
-0.018765
-0.14511481586310257
08-May-18
12.93114
-0.041618
-0.3208107327678509
04-May-18
12.972758
-0.00874
-0.06732659050596472
03-May-18
12.981498
0.04439
0.34312150752703
02-May-18
12.937108
-0.027395
-0.21130775317804315
30-Apr-18
12.964503
0.044775
0.3465630236178347
27-Apr-18
12.919728
0.038748
0.30081562117168104
26-Apr-18
12.88098
0.044253
0.3447374085310064
25-Apr-18
12.836727
0.009813
0.07650320256298593
24-Apr-18
12.826914
-0.017703
-0.13782427300089992
23-Apr-18
12.844617
-0.02748
-0.21348502889622414
20-Apr-18
12.872097
-0.004253
-0.03302954641649225
19-Apr-18
12.87635
-0.074678
-0.576618319410629
18-Apr-18
12.951028
-0.015692
-0.121017497100269
17-Apr-18
12.96672
0.020003
0.15450248893213622
16-Apr-18
12.946717
-0.035779
-0.27559415385146274
13-Apr-18
12.982496
0.00431
0.033209571815352314
12-Apr-18
12.978186
-0.05667
-0.43475739202642516
11-Apr-18
13.034856
0.054441
0.4194087785328897
10-Apr-18
12.980415
-0.014485
-0.11146680620858952
09-Apr-18
12.9949
-0.001757
-0.013518861042497313
06-Apr-18
12.996657
0.030072
0.23191919846281808
05-Apr-18
12.966585
-0.044554
-0.3424296673796199
04-Apr-18
13.011139
-0.01871
-0.1435933754873138
03-Apr-18
13.029849
-0.028307
-0.2167763962997532
29-Mar-18
13.058156
0.045286
0.34800931693008536
28-Mar-18
13.01287
0.031458
0.24233111159248316
27-Mar-18
12.981412
0.021062
0.16251104329744182
26-Mar-18
12.96035
-0.004704
-0.03628214737863799
23-Mar-18
12.965054
-0.020625
-0.15882881441933072
22-Mar-18
12.985679
0.105668
0.8204030260533163
21-Mar-18
12.880011
-0.017816
-0.1381317953791751
20-Mar-18
12.897827
-0.020826
-0.16120875760034734
19-Mar-18
12.918653
0.006896
0.053408687911335385
16-Mar-18
12.911757
-0.005552
-0.042981088398520155
15-Mar-18
12.917309
0.00709
0.05491773609727302
14-Mar-18
12.910219
0.060519
0.47097597609282704
13-Mar-18
12.8497
0.032752
0.25553665349972554
12-Mar-18
12.816948
0.009696
0.07570710719208149
09-Mar-18
12.807252
-0.043161
-0.33587247351505356
08-Mar-18
12.850413
0.022042
0.17182228359313897
07-Mar-18
12.828371
0.006655
0.05190412890131087
06-Mar-18
12.821716
-0.022751
-0.17712685158520008
05-Mar-18
12.844467
-0.036537
-0.2836502496233989
01-Mar-18
12.881004
0.032187
0.2505055523788688
28-Feb-18
12.848817
0.044692
0.3490437651928578
27-Feb-18
12.804125
-0.037885
-0.29500833592249187
26-Feb-18
12.84201
0.025517
0.19909502544884938
23-Feb-18
12.816493
0.030781
0.24074529443491297
22-Feb-18
12.785712
0.00087
0.006804933529878586
21-Feb-18
12.784842
-0.020189
-0.1576645929244529
20-Feb-18
12.805031
0.021039
0.16457300661639965
16-Feb-18
12.783992
0.056764
0.4460044245298348
15-Feb-18
12.727228
0.011383
0.08951823492658176
14-Feb-18
12.715845
-0.019839
-0.15577490773169309
13-Feb-18
12.735684
-0.020193
-0.15830350198579055
12-Feb-18
12.755877
-0.00309
-0.024218261556754557
09-Feb-18
12.758967
-0.009094
-0.07122459706293696
08-Feb-18
12.768061
-0.069805
-0.5437430177258432
07-Feb-18
12.837866
-0.0075
-0.05838681435780031
06-Feb-18
12.845366
0.015825
0.12334813848757332
05-Feb-18
12.829541
0.021846
0.17056933351395392
02-Feb-18
12.807695
-0.034524
-0.2688320453030742
01-Feb-18
12.842219
-0.034223
-0.265779941384429
31-Jan-18
12.876442
-0.007734
-0.06002712164130636
30-Jan-18
12.884176
-0.016511
-0.12798543209365518
29-Jan-18
12.900687
-0.018494
-0.1431514892468803
26-Jan-18
12.919181
0.002409
0.018650170491512894
25-Jan-18
12.916772
0.007372
0.05710567493454382
24-Jan-18
12.9094
-0.046633
-0.35993270470984445
23-Jan-18
12.956033
0.009533
0.07363380064109991
22-Jan-18
12.9465
-0.015181
-0.11712215414034646
19-Jan-18
12.961681
-0.007421
-0.05722061558309897
18-Jan-18
12.969102
-0.021143
-0.1627605945846287
17-Jan-18
12.990245
0.002513
0.01934902876037171
16-Jan-18
12.987732
0.024
0.18513187406219134
12-Jan-18
12.963732
-0.003414
-0.02632807558424961
11-Jan-18
12.967146
-0.021945
-0.1689494669026493
10-Jan-18
12.989091
-0.005167
-0.039763717174154924
09-Jan-18
12.994258
-0.040384
-0.3098205535679461
08-Jan-18
13.034642
0.007935
0.060913322146571657
05-Jan-18
13.026707
-0.018293
-0.14022997316979685
04-Jan-18
13.045
0.001072
0.008218383296810593
03-Jan-18
13.043928
0.067626
0.5211500163914188
02-Jan-18
12.976302
-0.052649
-0.4040923939310233
28-Dec-17
13.028951
-0.019128
-0.14659629206720776
27-Dec-17
13.048079
0.102788
0.794018458140493
21-Dec-17
12.945291
0.025611
0.1982324639619557
20-Dec-17
12.91968
-0.042452
-0.3275078513318642
19-Dec-17
12.962132
-0.08637
-0.6619150612077923
18-Dec-17
13.048502
-0.001461
-0.011195434040694214
15-Dec-17
13.049963
0.00128
0.009809419080837507
14-Dec-17
13.048683
0.04358
0.33509922989460367
13-Dec-17
13.005103
-0.010021
-0.07699504053899141
12-Dec-17
13.015124
-0.002429
-0.018659420860433602
11-Dec-17
13.017553
0.033081
0.25477354797330226
08-Dec-17
12.984472
-0.02833
-0.21770868410969443
07-Dec-17
13.012802
-0.032257
-0.24727369956701614
06-Dec-17
13.045059
0.028574
0.21952162968727731
05-Dec-17
13.016485
0.048998
0.37785270191518217
04-Dec-17
12.967487
-0.04243
-0.32613582392570223
01-Dec-17
13.009917
0.094451
0.7313015264025317
30-Nov-17
12.915466
-0.002396
-0.01854796095514877
29-Nov-17
12.917862
-0.087105
-0.6697825530814496
28-Nov-17
13.004967
0.00081
0.006228777459392408
27-Nov-17
13.004157
0.007279
0.056005757690423805
24-Nov-17
12.996878
0.017553
0.1352381576083502
22-Nov-17
12.979325
-0.006057
-0.04664475792856922
21-Nov-17
12.985382
0.014478
0.11161905137837733
20-Nov-17
12.970904
0.036804
0.28455014264618333
17-Nov-17
12.9341
0.01652
0.12788773129332273
16-Nov-17
12.91758
-0.020804
-0.16079287799774686
15-Nov-17
12.938384
0.015824
0.12245251714830498
14-Nov-17
12.92256
0.01031
0.07984665724408992
13-Nov-17
12.91225
-0.051404
-0.39652400472891364
09-Nov-17
12.963654
-0.043952
-0.33789461335160365
08-Nov-17
13.007606
0.037159
0.2864897408701489
07-Nov-17
12.970447
0.073898
0.5730060033889687
06-Nov-17
12.896549
0.024965
0.19395437267083834
03-Nov-17
12.871584
-0.029498
-0.2286474886369996
02-Nov-17
12.901082
0.046944
0.3652053525487279
01-Nov-17
12.854138
0.013062
0.10172044772572018
31-Oct-17
12.841076
0.033047
0.2580178417772165
30-Oct-17
12.808029
0.049945
0.39147727824961803
27-Oct-17
12.758084
0.024588
0.19309700965076676
26-Oct-17
12.733496
-0.008144
-0.06391641892252489
25-Oct-17
12.74164
-0.024813
-0.19436095523165284
24-Oct-17
12.766453
-0.037626
-0.2938594802484427
23-Oct-17
12.804079
0.021048
0.16465578468831063
20-Oct-17
12.783031
-0.073009
-0.5678964906767558
19-Oct-17
12.85604
0.013341
0.10388003331698423
18-Oct-17
12.842699
-0.058129
-0.45058348192844677
17-Oct-17
12.900828
0.025891
0.20109612963543044
16-Oct-17
12.874937
0.01223
0.09508107430263318
13-Oct-17
12.862707
0.038574
0.3007922640852212
12-Oct-17
12.824133
-0.006842
-0.053324084880533244
11-Oct-17
12.830975
0.020152
0.15730449167863766
10-Oct-17
12.810823
0.040561
0.31762073479776687
06-Oct-17
12.770262
0.018162
0.14242360081868868
05-Oct-17
12.7521
-0.005105
-0.040016602382731956
04-Oct-17
12.757205
0.010304
0.08083533401569526
03-Oct-17
12.746901
-0.011056
-0.08665964307608186
02-Oct-17
12.757957
0.024203
0.19006963696644366
29-Sep-17
12.733754
0.009985
0.07847517508373501
28-Sep-17
12.723769
0.000687
0.00539963508841647
27-Sep-17
12.723082
-0.055562
-0.4348035675772797
26-Sep-17
12.778644
-0.033782
-0.26366591307532233
25-Sep-17
12.812426
0.048288
0.3783099179905451
22-Sep-17
12.764138
0.026587
0.20872929183953806
21-Sep-17
12.737551
-0.004228
-0.0331821796626672
20-Sep-17
12.741779
0.004378
0.03437121905795382
19-Sep-17
12.737401
-0.0072
-0.05649451089131782
18-Sep-17
12.744601
-0.020053
-0.15709787354988236
15-Sep-17
12.764654
-0.090227
-0.7018890334340707
14-Sep-17
12.854881
-0.03682
-0.2856100990862261
13-Sep-17
12.891701
0.001144
0.008874713482124938
12-Sep-17
12.890557
-0.119557
-0.9189542843360173
11-Sep-17
13.010114
-0.058242
-0.44567197281739185
08-Sep-17
13.068356
-0.013683
-0.10459378694712651
07-Sep-17
13.082039
0.094818
0.7300869061980234
06-Sep-17
12.987221
0.011741
0.09048605523649221
05-Sep-17
12.97548
0.067406
0.5222002910736334
01-Sep-17
12.908074
-0.031867
-0.24626851080696582
31-Aug-17
12.939941
0.015145
0.11717786493496686
30-Aug-17
12.924796
-0.044517
-0.3432487133281462
29-Aug-17
12.969313
0.076532
0.5936035057137788
25-Aug-17
12.892781
0.024803
0.1927497855529439
24-Aug-17
12.867978
-0.000826
-0.006418622896113733
23-Aug-17
12.868804
0.056323
0.4395947982283837
22-Aug-17
12.812481
-0.032892
-0.25606107350872565
21-Aug-17
12.845373
0.016427
0.1280463726326387
18-Aug-17
12.828946
0.001916
0.014937206820284977
17-Aug-17
12.82703
0.025156
0.1965024808086691
16-Aug-17
12.801874
0.005214
0.04074500690023803
15-Aug-17
12.79666
-0.022175
-0.17298763889230184
14-Aug-17
12.818835
-0.05046
-0.3920960705306701
11-Aug-17
12.869295
-0.001312
-0.010193769415848064
10-Aug-17
12.870607
0.04569
0.35625961555930535
09-Aug-17
12.824917
0.056946
0.44600665211410645
08-Aug-17
12.767971
0.008192
0.06420173891726495
07-Aug-17
12.759779
0.027282
0.21427061793142382
04-Aug-17
12.732497
-0.017877
-0.14020765194809187
03-Aug-17
12.750374
0.059765
0.4709387863104127
02-Aug-17
12.690609
-0.018257
-0.1436556180543567
01-Aug-17
12.708866
0.04409
0.3481309104874812
31-Jul-17
12.664776
-0.000444
-0.003505663541572906
28-Jul-17
12.66522
0.002616
0.020659257764042847
27-Jul-17
12.662604
-0.027647
-0.21786015107187398
26-Jul-17
12.690251
0.030287
0.23923448755462495
25-Jul-17
12.659964
-0.06655
-0.5229240308854413
24-Jul-17
12.726514
0.019456
0.15311175883512926
21-Jul-17
12.707058
0.054585
0.4314176366944233
20-Jul-17
12.652473
0.003135
0.024783905687396447
19-Jul-17
12.649338
0.034282
0.2717546398525698
18-Jul-17
12.615056
0.066626
0.5309508838954355
17-Jul-17
12.54843
0.013108
0.10456851447453842
14-Jul-17
12.535322
-0.044325
-0.3523548792744343
13-Jul-17
12.579647
-0.031847
-0.2525236106047388
12-Jul-17
12.611494
0.071716
0.5719080513227587
11-Jul-17
12.539778
-0.012679
-0.10100811339166507
10-Jul-17
12.552457
0.019854
0.158418805734132
07-Jul-17
12.532603
-0.031798
-0.25308011102160777
06-Jul-17
12.564401
-0.076177
-0.6026385818749744
05-Jul-17
12.640578
-0.017273
-0.13646076257336257
03-Jul-17
12.657851
-0.016557
-0.13063332030971386
30-Jun-17
12.674408
0.019155
0.1513600715845033
29-Jun-17
12.655253
-0.088432
-0.6939280121879974
28-Jun-17
12.743685
-0.029694
-0.23246785365094075
27-Jun-17
12.773379
-0.084868
-0.6600277627269098
26-Jun-17
12.858247
-0.001643
-0.012776159049571963
23-Jun-17
12.85989
-0.021788
-0.1691394552790405
22-Jun-17
12.881678
0.037162
0.28932191761838283
21-Jun-17
12.844516
0.030439
0.23754344538432226
20-Jun-17
12.814077
0.049181
0.3852832016806091
19-Jun-17
12.764896
0.021435
0.16820391257916512
16-Jun-17
12.743461
0.025639
0.20159898448020425
15-Jun-17
12.717822
-0.131755
-1.0253644925432175
14-Jun-17
12.849577
0.05405
0.42241323862627933
13-Jun-17
12.795527
-0.043076
-0.3355193707601988
12-Jun-17
12.838603
0.015558
0.12132843642052259
09-Jun-17
12.823045
0.018872
0.1473894487367517
08-Jun-17
12.804173
-0.067269
-0.5226220962655156
07-Jun-17
12.871442
-0.024734
-0.19179328818093053
06-Jun-17
12.896176
0.015941
0.12376326984717281
02-Jun-17
12.880235
0.031512
0.24525394469162423
01-Jun-17
12.848723
-0.005786
-0.04501144306639795
31-May-17
12.854509
-0.02534
-0.19674143695318166
30-May-17
12.879849
-0.001938
-0.015044496543841317
26-May-17
12.881787
-0.000024
-0.00018630920761063797
25-May-17
12.881811
-0.002676
-0.020769162171532324
24-May-17
12.884487
-0.003809
-0.02955394568839822
23-May-17
12.888296
0.023268
0.1808624124253752
22-May-17
12.865028
-0.005597
-0.043486621667556936
19-May-17
12.870625
0.024042
0.18714704135722315
18-May-17
12.846583
0.017061
0.13298235117411233
17-May-17
12.829522
0.062557
0.4899911607809687
16-May-17
12.766965
0.014864
0.1165611847020346
15-May-17
12.752101
-0.025409
-0.19885721083372268
12-May-17
12.77751
0.031613
0.24802491342900385
11-May-17
12.745897
0.025075
0.19711776487399948
10-May-17
12.720822
0.062249
0.4917536913520979
09-May-17
12.658573
0.009488
0.07500937814869613
08-May-17
12.649085
-0.059459
-0.467866342517286
05-May-17
12.708544
-0.02195
-0.17242064604877078
04-May-17
12.730494
-0.092268
-0.7195641625415804
03-May-17
12.822762
-0.031944
-0.2485004324486301
02-May-17
12.854706
-0.047798
-0.3704552232651895
28-Apr-17
12.902504
0.089005
0.6946190107791791
27-Apr-17
12.813499
0.009791
0.07647003508671082
26-Apr-17
12.803708
-0.01201
-0.09371304830521396
25-Apr-17
12.815718
-0.038692
-0.3010017573735395
24-Apr-17
12.85441
-0.020361
-0.15814650217856302
21-Apr-17
12.874771
0.008148
0.06332663978730083
20-Apr-17
12.866623
-0.015828
-0.1228648181933702
19-Apr-17
12.882451
-0.027552
-0.21341590702961108
18-Apr-17
12.910003
-0.064004
-0.4933248455931926
13-Apr-17
12.974007
-0.002262
-0.017431821118998072
12-Apr-17
12.976269
0.030084
0.23237733741638947
11-Apr-17
12.946185
0.067293
0.5225061286328048
10-Apr-17
12.878892
0.009819
0.07629920197049159
07-Apr-17
12.869073
-0.013897
-0.1078710887318685
06-Apr-17
12.88297
0.039064
0.3041442377420078
05-Apr-17
12.843906
0.010236
0.07975894658347923
04-Apr-17
12.83367
0.019126
0.14925228708879534
03-Apr-17
12.814544
0.083109
0.6527858014434351
31-Mar-17
12.731435
0.041364
0.3259556231009267
30-Mar-17
12.690071
-0.01347
-0.10603342800247585
29-Mar-17
12.703541
0.011346
0.08939352097883778
28-Mar-17
12.692195
-0.01977
-0.15552276929648565
27-Mar-17
12.711965
0.011777
0.09273091075502189
24-Mar-17
12.700188
0.070238
0.5561225499705066
23-Mar-17
12.62995
-0.029042
-0.22941795049716437
22-Mar-17
12.658992
0.072127
0.5730338730096811
21-Mar-17
12.586865
0.011931
0.09487922560865926
20-Mar-17
12.574934
0.022325
0.17785147294877104
17-Mar-17
12.552609
-0.041565
-0.33003355360978814
16-Mar-17
12.594174
-0.027465
-0.21760248411478098
15-Mar-17
12.621639
0.06155
0.4900442982529821
14-Mar-17
12.560089
-0.002196
-0.017480896190462166
13-Mar-17
12.562285
-0.006124
-0.04872533985805204
10-Mar-17
12.568409
-0.016326
-0.12972859579482604
09-Mar-17
12.584735
-0.001007
-0.00800111745497405
08-Mar-17
12.585742
-0.021987
-0.17439302510388668
07-Mar-17
12.607729
0.016171
0.1284273161430857
06-Mar-17
12.591558
-0.029344
-0.2325031919271697
03-Mar-17
12.620902
-0.016964
-0.13423152294857377
02-Mar-17
12.637866
-0.027345
-0.21590639113710777
01-Mar-17
12.665211
-0.075579
-0.5932049739458856
28-Feb-17
12.74079
0.013297
0.10447462041424811
27-Feb-17
12.727493
-0.013086
-0.10271118761557069
24-Feb-17
12.740579
0.06916
0.5457952262489307
23-Feb-17
12.671419
0.059178
0.46921082462664643
22-Feb-17
12.612241
0.023423
0.1860619479922579
21-Feb-17
12.588818
-0.060406
-0.4775470811490096
17-Feb-17
12.649224
0.010709
0.08473305605919683
16-Feb-17
12.638515
0.029587
0.23465119318628833
15-Feb-17
12.608928
-0.028674
-0.22689431112010017
14-Feb-17
12.637602
-0.021107
-0.16673896208531216
13-Feb-17
12.658709
-0.024663
-0.19445144398508535
10-Feb-17
12.683372
-0.022956
-0.18066588553357035
09-Feb-17
12.706328
0.003501
0.02756079414448453
08-Feb-17
12.702827
0.064684
0.511815699505853
07-Feb-17
12.638143
0.015423
0.12218444202200476
06-Feb-17
12.62272
0.032121
0.2551189184883102
03-Feb-17
12.590599
-0.043509
-0.3443772999249334
02-Feb-17
12.634108
0.017666
0.14002362948286054
01-Feb-17
12.616442
-0.036864
-0.29133888013140596
31-Jan-17
12.653306
0.050857
0.40354854838135035
30-Jan-17
12.602449
0.018757
0.14905800300897384
27-Jan-17
12.583692
0.038033
0.30315665362815936
26-Jan-17
12.545659
-0.0077
-0.06133816455022118
25-Jan-17
12.553359
-0.07074
-0.5603568222967833
24-Jan-17
12.624099
0.023813
0.1889877737695795
23-Jan-17
12.600286
0.057441
0.457958302123641
20-Jan-17
12.542845
-0.031673
-0.2518824180775756
19-Jan-17
12.574518
-0.068847
-0.5445306688527936
18-Jan-17
12.643365
-0.023195
-0.18311996311547887
17-Jan-17
12.66656
0.018667
0.14758980013508968
13-Jan-17
12.647893
-0.049145
-0.38705877701555275
12-Jan-17
12.697038
0.027909
0.22029138704010354
11-Jan-17
12.669129
0.038318
0.3033692769213315
10-Jan-17
12.630811
0.012615
0.09997467149820782
09-Jan-17
12.618196
0.006333
0.050214627291780764
06-Jan-17
12.611863
-0.059174
-0.46700202990489253
05-Jan-17
12.671037
0.045113
0.35730454262198946
04-Jan-17
12.625924
0.021395
0.16974057499490858
03-Jan-17
12.604529
-0.013649
-0.10816934108870552
29-Dec-16
12.618178
0.061282
0.4880346225691445
28-Dec-16
12.556896
0.086259
0.6916968235062892
22-Dec-16
12.470637
0.028617
0.23000284519716252
21-Dec-16
12.44202
0.049907
0.40273196346740864
20-Dec-16
12.392113
0.03509
0.2839680722452325
19-Dec-16
12.357023
0.042297
0.3434668379954211
16-Dec-16
12.314726
-0.005281
-0.042865235385012364
15-Dec-16
12.320007
-0.148635
-1.192070475678105
14-Dec-16
12.468642
-0.014953
-0.1197812008479929
13-Dec-16
12.483595
0.023721
0.1903791322448365
12-Dec-16
12.459874
-0.03623
-0.2899303654963179
09-Dec-16
12.496104
-0.053083
-0.4229995138330475
08-Dec-16
12.549187
-0.00635
-0.05057529598295955
07-Dec-16
12.555537
0.056007
0.44807284753906745
06-Dec-16
12.49953
-0.006682
-0.05342944770167018
05-Dec-16
12.506212
0.008536
0.06830069846585878
02-Dec-16
12.497676
0.100875
0.8137179906332287
01-Dec-16
12.396801
-0.077058
-0.6177559005597225
30-Nov-16
12.473859
-0.004966
-0.039795413430351013
29-Nov-16
12.478825
-0.003788
-0.030346210364768977
28-Nov-16
12.482613
0.008536
0.06842991269013331
25-Nov-16
12.474077
-0.002445
-0.019596807507733325
23-Nov-16
12.476522
-0.039431
-0.31504592578767276
22-Nov-16
12.515953
0.027873
0.22319684050710759
21-Nov-16
12.48808
0.023438
0.18803588582808878
18-Nov-16
12.464642
-0.063171
-0.5042460324080508
17-Nov-16
12.527813
-0.019138
-0.15253108105706317
16-Nov-16
12.546951
-0.009542
-0.07599255620179934
15-Nov-16
12.556493
0.047338
0.37842684018225053
14-Nov-16
12.509155
-0.132171
-1.0455469623993559
10-Nov-16
12.641326
-0.077854
-0.6120992076533236
09-Nov-16
12.71918
-0.042214
-0.33079458247272986
08-Nov-16
12.761394
-0.037804
-0.29536225629137075
07-Nov-16
12.799198
-0.0391
-0.30455750442932544
04-Nov-16
12.838298
0.046673
0.36487154681285605
03-Nov-16
12.791625
-0.044351
-0.3455210573781067
02-Nov-16
12.835976
0.049315
0.3856753534014861
01-Nov-16
12.786661
-0.040123
-0.3128063901286558
31-Oct-16
12.826784
0.052849
0.41372529295005805
28-Oct-16
12.773935
-0.04942
-0.38539056276614037
27-Oct-16
12.823355
-0.069365
-0.5380168032812316
26-Oct-16
12.89272
-0.058526
-0.45189474433579596
25-Oct-16
12.951246
0.027387
0.21191038992300984
24-Oct-16
12.923859
0.004011
0.031045256879183098
21-Oct-16
12.919848
-0.01241
-0.0959615869092621
20-Oct-16
12.932258
0.04738
0.36771787827560337
19-Oct-16
12.884878
0.034588
0.26916124071908104
18-Oct-16
12.85029
0.048393
0.3780142896009865
17-Oct-16
12.801897
0.026916
0.21069307265505913
14-Oct-16
12.774981
-0.063923
-0.49788517773791285
13-Oct-16
12.838904
-0.013938
-0.10844294203569918
12-Oct-16
12.852842
-0.062406
-0.4831962963467678
11-Oct-16
12.915248
-0.005778
-0.04471781110880823
07-Oct-16
12.921026
-0.037117
-0.28643764774011216
06-Oct-16
12.958143
0.022681
0.1753396979558983
05-Oct-16
12.935462
-0.022401
-0.17287572804250206
04-Oct-16
12.957863
-0.041981
-0.3229346444465026
03-Oct-16
12.999844
0.085678
0.6634419907565072
30-Sep-16
12.914166
-0.084745
-0.6519392278322392
29-Sep-16
12.998911
0.008394
0.0646163659229267
28-Sep-16
12.990517
0.03475
0.2682203222703835
27-Sep-16
12.955767
0.049405
0.3827957095888059
26-Sep-16
12.906362
0.03565
0.2769854534854016
23-Sep-16
12.870712
0.005062
0.039345077784643606
22-Sep-16
12.86565
0.135286
1.062703313118148
21-Sep-16
12.730364
0.002626
0.020632102892124273
20-Sep-16
12.727738
0.034317
0.27035264961274036
19-Sep-16
12.693421
-0.020689
-0.1627247208023212
16-Sep-16
12.71411
0.007277
0.057268400395283386
15-Sep-16
12.706833
-0.006565
-0.05163843686794042
14-Sep-16
12.713398
0.017998
0.14176788443058116
13-Sep-16
12.6954
-0.044775
-0.35144729173657346
12-Sep-16
12.740175
0.017361
0.1364556614597997
09-Sep-16
12.722814
-0.129291
-1.0059908474137116
08-Sep-16
12.852105
-0.103116
-0.7959416516321876
07-Sep-16
12.955221
0.043754
0.3388770617622304
06-Sep-16
12.911467
0.090574
0.7064562507463403
02-Sep-16
12.820893
-0.077184
-0.598414786948473
01-Sep-16
12.898077
-0.000291
-0.002256099376293187
31-Aug-16
12.898368
-0.011226
-0.08695858289579053
30-Aug-16
12.909594
0.022338
0.17333402859382943
26-Aug-16
12.887256
0.016516
0.12832207005968577
25-Aug-16
12.87074
0.004781
0.03716007489220197
24-Aug-16
12.865959
0.007197
0.055969618226078065
23-Aug-16
12.858762
0.051514
0.4022253648871327
22-Aug-16
12.807248
0.045676
0.35791828780968366
19-Aug-16
12.761572
-0.060604
-0.47264988407583863
18-Aug-16
12.822176
0.041629
0.32572158296511095
17-Aug-16
12.780547
0.010832
0.08482569892906772
16-Aug-16
12.769715
-0.024255
-0.1895814981588983
15-Aug-16
12.79397
-0.025214
-0.1966895864822597
12-Aug-16
12.819184
0.033168
0.2594084036810215
11-Aug-16
12.786016
0.027657
0.21677552732291042
10-Aug-16
12.758359
0.077817
0.6136725070584522
09-Aug-16
12.680542
0.053619
0.4246402706344214
08-Aug-16
12.626923
0.038404
0.3050716291566943
05-Aug-16
12.588519
0.002445
0.019426232516986632
04-Aug-16
12.586074
0.119563
0.9590734729227769
03-Aug-16
12.466511
0.019647
0.15784698860692942
02-Aug-16
12.446864
-0.076505
-0.6108979141315728
01-Aug-16
12.523369
-0.064362
-0.5113073992445502
29-Jul-16
12.587731
0.06936
0.5540657007209644
28-Jul-16
12.518371
0.02419
0.19361012938743244
27-Jul-16
12.494181
0.088125
0.7103385636821242
26-Jul-16
12.406056
-0.025055
-0.20155077048221998
25-Jul-16
12.431111
-0.000299
-0.002405197801375709
22-Jul-16
12.43141
0.012616
0.10158796417751997
21-Jul-16
12.418794
-0.001775
-0.014290810670590052
20-Jul-16
12.420569
-0.050022
-0.4011197223932691
19-Jul-16
12.470591
0.008159
0.0654687624373798
18-Jul-16
12.462432
0.007623
0.06120527420372324
15-Jul-16
12.454809
-0.065105
-0.5200115591848314
14-Jul-16
12.519914
-0.035312
-0.2812533999786224
13-Jul-16
12.555226
0.05928
0.47439385541518825
12-Jul-16
12.495946
-0.067385
-0.5363625299691619
11-Jul-16
12.563331
-0.045149
-0.3580844003400886
08-Jul-16
12.60848
0.01975
0.15688635787724417
07-Jul-16
12.58873
-0.001094
-0.008689557534720104
06-Jul-16
12.589824
0.030446
0.24241646361786387
05-Jul-16
12.559378
0.067577
0.5409708335891678
01-Jul-16
12.491801
0.04762
0.38266881524786567
30-Jun-16
12.444181
0.017816
0.14337257918948945
29-Jun-16
12.426365
0.034446
0.2779714747974063
28-Jun-16
12.391919
0.065907
0.534698489665595
27-Jun-16
12.326012
0.082199
0.6713513184169017
24-Jun-16
12.243813
0.184788
1.532362691013577
23-Jun-16
12.059025
0.005998
0.04976343287043163
22-Jun-16
12.053027
-0.007022
-0.05822530240134182
21-Jun-16
12.060049
-0.027223
-0.2252203805788436
20-Jun-16
12.087272
-0.056286
-0.46350501228717317
17-Jun-16
12.143558
-0.044878
-0.3682014657171765
16-Jun-16
12.188436
0.020004
0.16439258566756998
15-Jun-16
12.168432
0.050543
0.41709409947557696
14-Jun-16
12.117889
0.036168
0.29936132443382857
13-Jun-16
12.081721
-0.010678
-0.08830340447747383
10-Jun-16
12.092399
0.006117
0.050611097771837525
09-Jun-16
12.086282
-0.00065
-0.005377708751898331
08-Jun-16
12.086932
0.032196
0.2670817511059554
07-Jun-16
12.054736
0.018634
0.15481756468996358
03-Jun-16
12.036102
0.073556
0.6148858278162525
02-Jun-16
11.962546
0.014801
0.12388111731544321
01-Jun-16
11.947745
-0.000466
-0.003900165472471151
31-May-16
11.948211
-0.009791
-0.08187822681414504
27-May-16
11.958002
-0.025299
-0.21111878938866677
26-May-16
11.983301
0.038371
0.32123252291976595
25-May-16
11.94493
0.039221
0.32943019185165706
24-May-16
11.905709
0.008561
0.07195842230423627
23-May-16
11.897148
0.005063
0.042574535920320115
20-May-16
11.892085
-0.009831
-0.08260014606051665
19-May-16
11.901916
0.005389
0.04529893472271361
18-May-16
11.896527
-0.075832
-0.6333922997130307
17-May-16
11.972359
0.020128
0.16840370638753552
16-May-16
11.952231
-0.017849
-0.1491134562175023
13-May-16
11.97008
0.032859
0.2752650721637808
12-May-16
11.937221
-0.017726
-0.14827334659032784
11-May-16
11.954947
0.013234
0.11082162165511765
10-May-16
11.941713
0.026322
0.2209075640069218
09-May-16
11.915391
-0.014867
-0.12461591358711606
06-May-16
11.930258
0.009614
0.08065000515072844
05-May-16
11.920644
0.030805
0.2590867714861404
04-May-16
11.889839
-0.016438
-0.13806162917257847
03-May-16
11.906277
0.016492
0.1387073021084906
29-Apr-16
11.889785
0.034246
0.288860759515025
28-Apr-16
11.855539
0.042725
0.3616835074183002
27-Apr-16
11.812814
0.039241
0.33329729216440923
26-Apr-16
11.773573
-0.043144
-0.3651098693486524
25-Apr-16
11.816717
-0.015056
-0.12725058197110442
22-Apr-16
11.831773
-0.007609
-0.06426855726084352
21-Apr-16
11.839382
-0.052635
-0.44260784356430033
20-Apr-16
11.892017
0.003129
0.026318693556537837
19-Apr-16
11.888888
-0.000961
-0.008082524849558645
18-Apr-16
11.889849
-0.038133
-0.31969364138879486
15-Apr-16
11.927982
0.021829
0.18334217610003836
14-Apr-16
11.906153
-0.03112
-0.2606960567962214
13-Apr-16
11.937273
0.045692
0.3842382270280125
12-Apr-16
11.891581
-0.054805
-0.4587579875620962
11-Apr-16
11.946386
-0.032801
-0.2738165787043812
08-Apr-16
11.979187
-0.026958
-0.22453501935883666
07-Apr-16
12.006145
0.044003
0.3678521789826605
06-Apr-16
11.962142
-0.014606
-0.12195297087322869
05-Apr-16
11.976748
0.016188
0.1353448333522845
04-Apr-16
11.96056
0.026496
0.22201992548389216
01-Apr-16
11.934064
-0.015528
-0.1299458592393782
31-Mar-16
11.949592
0.044697
0.37545060246226447
30-Mar-16
11.904895
0.003796
0.031896213954694434
29-Mar-16
11.901099
0.055409
0.46775662709390503
24-Mar-16
11.84569
-0.054132
-0.4548975606525879
23-Mar-16
11.899822
0.017006
0.1431142247763493
22-Mar-16
11.882816
0.006993
0.05888434005794799
21-Mar-16
11.875823
-0.031863
-0.2675834750765178
18-Mar-16
11.907686
0.034424
0.28992874915082306
17-Mar-16
11.873262
0.075555
0.6404210580920513
16-Mar-16
11.797707
0.038126
0.3242122317113169
15-Mar-16
11.759581
-0.031789
-0.26959547533492717
14-Mar-16
11.79137
0.005209
0.04419590059901608
11-Mar-16
11.786161
-0.004092
-0.03470663436993252
10-Mar-16
11.790253
-0.008344
-0.07072027292736585
09-Mar-16
11.798597
-0.049063
-0.41411552998651213
08-Mar-16
11.84766
0.089093
0.7576858642724067
07-Mar-16
11.758567
-0.000816
-0.006939139579006824
04-Mar-16
11.759383
-0.02633
-0.2234060849776335
03-Mar-16
11.785713
0.051587
0.43963223166344045
02-Mar-16
11.734126
0.001489
0.012691094082259598
01-Mar-16
11.732637
-0.038105
-0.32372640569303107
29-Feb-16
11.770742
0.052361
0.44682793638472756
26-Feb-16
11.718381
-0.017498
-0.1490983334098792
25-Feb-16
11.735879
0.006821
0.058154712850767724
24-Feb-16
11.729058
0.017199
0.14685115317730515
23-Feb-16
11.711859
0.014261
0.12191391771199524
22-Feb-16
11.697598
0.021181
0.18139982496342844
19-Feb-16
11.676417
-0.001104
-0.009454061354289152
18-Feb-16
11.677521
0.008786
0.07529522266123963
17-Feb-16
11.668735
-0.034937
-0.2985131504027112
16-Feb-16
11.703672
-0.024409
-0.2081244152389466
12-Feb-16
11.728081
-0.079015
-0.6692162069318315
11-Feb-16
11.807096
0.061354
0.5223509932365278
10-Feb-16
11.745742
0.012338
0.10515277578441858
09-Feb-16
11.733404
-0.053516
-0.45402870300298975
08-Feb-16
11.78692
0.050885
0.433579143211485
05-Feb-16
11.736035
0.004622
0.039398493600046304
04-Feb-16
11.731413
-0.015353
-0.13069980282232574
03-Feb-16
11.746766
0.038137
0.32571704167926063
02-Feb-16
11.708629
0.046953
0.40262651783500075
01-Feb-16
11.661676
-0.066564
-0.5675531878610942
29-Jan-16
11.72824
0.058758
0.5035184937943261
28-Jan-16
11.669482
0.024621
0.21143232194871198
27-Jan-16
11.644861
0.0221
0.19014414905374033
26-Jan-16
11.622761
0.021592
0.18611917471420336
25-Jan-16
11.601169
0.029017
0.250748521104804
22-Jan-16
11.572152
0.008555
0.07398217008081481
21-Jan-16
11.563597
-0.015998
-0.13815681809251532
20-Jan-16
11.579595
0.020758
0.17958554134814775
19-Jan-16
11.558837
-0.022111
-0.19092564788305758
15-Jan-16
11.580948
0.014949
0.12924953564322458
14-Jan-16
11.565999
-0.028998
-0.25009062098075574
13-Jan-16
11.594997
0.024167
0.20886142135006736
12-Jan-16
11.57083
0.027346
0.23689555077132693
11-Jan-16
11.543484
-0.017808
-0.1540312276517192
08-Jan-16
11.561292
0.008403
0.07273505354374997
07-Jan-16
11.552889
-0.013849
-0.1197312500724059
06-Jan-16
11.566738
0.048044
0.4170958964618732
05-Jan-16
11.518694
0.003056
0.026537826215099848
04-Jan-16
11.515638
0.079441
0.6946452566355756
30-Dec-15
11.436197
-0.040371
-0.35176892604130433
29-Dec-15
11.476568
-0.000285
-0.002483259130355682
23-Dec-15
11.476853
-0.030055
-0.26119092983101977
22-Dec-15
11.506908
-0.058522
-0.5060079910561043
21-Dec-15
11.56543
-0.004001
-0.03458251317631783
18-Dec-15
11.569431
0.025581
0.2215985134941982
17-Dec-15
11.54385
0.065889
0.5740479515481888
16-Dec-15
11.477961
-0.0217
-0.18870121475754806
15-Dec-15
11.499661
-0.045976
-0.39821102984616613
14-Dec-15
11.545637
-0.05295
-0.4565211262371873
11-Dec-15
11.598587
0.026485
0.22886939641562096
10-Dec-15
11.572102
-0.019382
-0.16720896133747845
09-Dec-15
11.591484
-0.036695
-0.3155696175643667
08-Dec-15
11.628179
-0.005836
-0.05016324974654064
07-Dec-15
11.634015
0.05744
0.49617438663853514
04-Dec-15
11.576575
-0.024082
-0.2075916907120002
03-Dec-15
11.600657
-0.133434
-1.1371481608588172
02-Dec-15
11.734091
-0.007864
-0.06697351505775656
01-Dec-15
11.741955
0.063641
0.5449502385361449
30-Nov-15
11.678314
-0.006674
-0.0571160192890228
27-Nov-15
11.684988
0.052664
0.4527384209724557
25-Nov-15
11.632324
-0.002103
-0.01807566457720694
24-Nov-15
11.634427
0.025604
0.2205563819863564
23-Nov-15
11.608823
-0.000597
-0.005142375760373903
20-Nov-15
11.60942
0.021894
0.18894455986549674
19-Nov-15
11.587526
0.02696
0.23320657483379273
18-Nov-15
11.560566
0.022782
0.19745559459251447
17-Nov-15
11.537784
-0.004686
-0.040597896290828564
16-Nov-15
11.54247
0.000292
0.0025298518182616833
13-Nov-15
11.542178
0.015749
0.13663381781122325
12-Nov-15
11.526429
0.004827
0.04189521561324545
10-Nov-15
11.521602
0.059106
0.5156468538789457
09-Nov-15
11.462496
0.00093
0.00811407446417008
06-Nov-15
11.461566
-0.060791
-0.5275917071481121
05-Nov-15
11.522357
-0.007151
-0.06202346188579773
04-Nov-15
11.529508
-0.017625
-0.15263529050890814
03-Nov-15
11.547133
-0.036953
-0.31899797705231125
02-Nov-15
11.584086
-0.040127
-0.3452018644186923
30-Oct-15
11.624213
0.02713
0.23393813771963173
29-Oct-15
11.597083
-0.075087
-0.6432994036241761
28-Oct-15
11.67217
-0.030857
-0.2636668273943143
27-Oct-15
11.703027
0.039879
0.34192312401420266
26-Oct-15
11.663148
0.025154
0.21613690469336896
23-Oct-15
11.637994
-0.012065
-0.10356170728405753
22-Oct-15
11.650059
0.043996
0.37907772859754424
21-Oct-15
11.606063
0.047919
0.41459078551019957
20-Oct-15
11.558144
-0.025418
-0.2194316394214491
19-Oct-15
11.583562
-0.036214
-0.3116583314514841
16-Oct-15
11.619776
-0.010151
-0.08728343694676674
15-Oct-15
11.629927
-0.01636
-0.1404739553473137
14-Oct-15
11.646287
0.039746
0.3424448334779501
13-Oct-15
11.606541
-0.011021
-0.09486499835335503
09-Oct-15
11.617562
-0.033645
-0.288768365371931
08-Oct-15
11.651207
-0.019956
-0.17098553074787834
07-Oct-15
11.671163
-0.008209
-0.0702863133394501
06-Oct-15
11.679372
0.012753
0.10931187518851863
05-Oct-15
11.666619
-0.058924
-0.502526833938522
02-Oct-15
11.725543
0.058399
0.5005423778089994
01-Oct-15
11.667144
0.075687
0.6529550167852065
30-Sep-15
11.591457
-0.004155
-0.03583252009467029
29-Sep-15
11.595612
0.01725
0.14898480458634822
28-Sep-15
11.578362
0.026431
0.2288015743861351
25-Sep-15
11.551931
-0.087541
-0.7521045628186571
24-Sep-15
11.639472
0.026744
0.23029903051203818
23-Sep-15
11.612728
-0.00214
-0.018424660529934564
22-Sep-15
11.614868
0.051902
0.44886407172692544
21-Sep-15
11.562966
-0.089005
-0.7638621826298744
18-Sep-15
11.651971
0.067611
0.5836403564806343
17-Sep-15
11.58436
0.038304
0.33174964680580105
16-Sep-15
11.546056
-0.018115
-0.15664763172388232
15-Sep-15
11.564171
-0.066761
-0.5739952739814832
14-Sep-15
11.630932
-0.040902
-0.35043335948746357
11-Sep-15
11.671834
0.032293
0.277442211853543
10-Sep-15
11.639541
0.000803
0.00689937345440717
09-Sep-15
11.638738
-0.003199
-0.027478245243897127
08-Sep-15
11.641937
-0.040262
-0.3446440177915134
04-Sep-15
11.682199
0.062824
0.5406831262438815
03-Sep-15
11.619375
0.038865
0.33560698103969516
02-Sep-15
11.58051
-0.029151
-0.25109260296230873
01-Sep-15
11.609661
-0.010393
-0.08944020397839804
28-Aug-15
11.620054
0.023464
0.20233534168233938
27-Aug-15
11.59659
0.037047
0.32048844837551105
26-Aug-15
11.559543
-0.062545
-0.5381563106388456
25-Aug-15
11.622088
-0.106001
-0.9038215859378284
24-Aug-15
11.728089
-0.016496
-0.14045621875953898
21-Aug-15
11.744585
0.007567
0.06447123110827639
20-Aug-15
11.737018
0.04361
0.37294516705480557
19-Aug-15
11.693408
0.013205
0.11305454194588913
18-Aug-15
11.680203
-0.053721
-0.4578263844217842
17-Aug-15
11.733924
0.022096
0.18866397286572173
14-Aug-15
11.711828
-0.018936
-0.161421711322468
13-Aug-15
11.730764
-0.042417
-0.36028495612188416
12-Aug-15
11.773181
0.005162
0.04386464705741892
11-Aug-15
11.768019
0.076135
0.6511782019048427
10-Aug-15
11.691884
-0.052425
-0.4463864157525147
07-Aug-15
11.744309
0.053193
0.454986504282397
06-Aug-15
11.691116
0.023399
0.20054480238079136
05-Aug-15
11.667717
-0.063777
-0.5436391988948722
04-Aug-15
11.731494
-0.026266
-0.22339289116294261
03-Aug-15
11.75776
0.010401
0.0885390495004026
31-Jul-15
11.747359
0.055716
0.47654551203795736
30-Jul-15
11.691643
0.043449
0.3730106143493146
29-Jul-15
11.648194
-0.015095
-0.1294231841464273
28-Jul-15
11.663289
-0.009111
-0.07805592680168603
27-Jul-15
11.6724
0.010183
0.0873161595261004
24-Jul-15
11.662217
0.033257
0.28598430126167773
23-Jul-15
11.62896
0.01804
0.15537097835485905
22-Jul-15
11.61092
0.043199
0.373444345692639
21-Jul-15
11.567721
-0.006042
-0.05220428308407559
20-Jul-15
11.573763
-0.002947
-0.025456282484401873
17-Jul-15
11.57671
0.017065
0.1476256407528086
16-Jul-15
11.559645
0.032747
0.28409204280284256
15-Jul-15
11.526898
0.029501
0.256588513034733
14-Jul-15
11.497397
0.005079
0.04419473947727517
13-Jul-15
11.492318
-0.033753
-0.29284046575801936
10-Jul-15
11.526071
-0.11146
-0.9577632918872568
09-Jul-15
11.637531
-0.058021
-0.49609458365026293
08-Jul-15
11.695552
-0.013984
-0.11942403183183348
07-Jul-15
11.709536
0.107948
0.9304588302911636
06-Jul-15
11.601588
0.059389
0.514538000947653
02-Jul-15
11.542199
0.010997
0.09536733464559896
01-Jul-15
11.531202
-0.060502
-0.521942244211895
30-Jun-15
11.591704
0.046104
0.39932095343680707
29-Jun-15
11.5456
0.073964
0.6447554646957069
26-Jun-15
11.471636
-0.034639
-0.301044430104443
25-Jun-15
11.506275
-0.01721
-0.1493471809960268
24-Jun-15
11.523485
0.00203
0.01761930242317485
23-Jun-15
11.521455
0.005505
0.047803264168392534
22-Jun-15
11.51595
-0.067474
-0.5825047930560083
19-Jun-15
11.583424
0.017704
0.15307304690066853
18-Jun-15
11.56572
-0.005003
-0.04323843894629575
17-Jun-15
11.570723
-0.001742
-0.015052972724480048
16-Jun-15
11.572465
0.031043
0.268970322721065
15-Jun-15
11.541422
-0.007495
-0.06489786011969781
12-Jun-15
11.548917
0.050317
0.4375924025533543
11-Jun-15
11.4986
0.055617
0.4860358527142791
10-Jun-15
11.442983
-0.058348
-0.5073151968237415
09-Jun-15
11.501331
-0.04561
-0.3949963890869452
08-Jun-15
11.546941
0.008737
0.07572235678967021
05-Jun-15
11.538204
-0.023728
-0.2052252166852391
04-Jun-15
11.561932
0.049241
0.42771060215200774
03-Jun-15
11.512691
-0.141224
-1.2118159433975622
02-Jun-15
11.653915
-0.133313
-1.1309953451311878
29-May-15
11.787228
0.067703
0.5776940618327108
28-May-15
11.719525
0.025272
0.21610615060235142
27-May-15
11.694253
-0.003133
-0.02678376177378433
26-May-15
11.697386
0.017169
0.14699213208110773
22-May-15
11.680217
0.003627
0.031062150850547976
21-May-15
11.67659
0.008908
0.07634764128813247
20-May-15
11.667682
-0.01119
-0.09581404779502678
19-May-15
11.678872
-0.007222
-0.06179994786966458
18-May-15
11.686094
-0.046537
-0.3966459015032519
15-May-15
11.732631
0.113384
0.9758291565709895
14-May-15
11.619247
-0.042813
-0.3671135288276685
13-May-15
11.66206
-0.026737
-0.22874039133368473
12-May-15
11.688797
-0.059339
-0.5050928930342652
11-May-15
11.748136
-0.047892
-0.40600107086893994
08-May-15
11.796028
0.088112
0.7525848323476185
07-May-15
11.707916
0.04617
0.3959098406019133
06-May-15
11.661746
-0.03947
-0.33731536961628605
05-May-15
11.701216
-0.185148
-1.5576504303586867
30-Apr-15
11.886364
0.048934
0.41338364830879676
29-Apr-15
11.83743
-0.10627
-0.8897577802523506
28-Apr-15
11.9437
-0.040403
-0.3371382906171618
27-Apr-15
11.984103
-0.014224
-0.11854986115981003
24-Apr-15
11.998327
0.048106
0.4025532247478938
23-Apr-15
11.950221
0.01986
0.16646604407025067
22-Apr-15
11.930361
-0.069725
-0.581037502564565
21-Apr-15
12.000086
-0.030374
-0.2524757989303817
20-Apr-15
12.03046
-0.021862
-0.181392432097317
17-Apr-15
12.052322
0.033894
0.2820169160226279
16-Apr-15
12.018428
-0.008322
-0.06919575113808801
15-Apr-15
12.02675
0.016836
0.1401841844995726
14-Apr-15
12.009914
0.041875
0.3498902368215879
13-Apr-15
11.968039
0.005657
0.04728991266120744
10-Apr-15
11.962382
0.008224
0.06879614607737325
09-Apr-15
11.954158
-0.025903
-0.216217596888697
08-Apr-15
11.980061
0.001247
0.010410045602177311
07-Apr-15
11.978814
0.023233
0.19432765333612811
02-Apr-15
11.955581
-0.007458
-0.0623420186124947
01-Apr-15
11.963039
0.071432
0.6006925725009243
31-Mar-15
11.891607
-0.025809
-0.21656540310416286
30-Mar-15
11.917416
-0.051911
-0.43370024062338675
27-Mar-15
11.969327
0.029373
0.24600597288733272
26-Mar-15
11.939954
-0.060555
-0.5046035963974528
25-Mar-15
12.000509
0.010112
0.08433415507426485
24-Mar-15
11.990397
0.042042
0.3518643361366481
23-Mar-15
11.948355
-0.019443
-0.16246096399688564
20-Mar-15
11.967798
0.057089
0.4793081587334557
19-Mar-15
11.910709
0.078089
0.659946824963533
18-Mar-15
11.83262
0.183809
1.5779206993743824
17-Mar-15
11.648811
0.046096
0.3972863247955328
16-Mar-15
11.602715
-0.002
-0.017234374131549116
13-Mar-15
11.604715
-0.025543
-0.21962539438076095
12-Mar-15
11.630258
0.037301
0.3217557004653774
11-Mar-15
11.592957
0.010052
0.08678306521550509
10-Mar-15
11.582905
0.073737
0.6406805426769338
09-Mar-15
11.509168
-0.00811
-0.07041594376726862
06-Mar-15
11.517278
-0.079256
-0.6834455881386629
05-Mar-15
11.596534
-0.011575
-0.09971477697185649
04-Mar-15
11.608109
-0.033275
-0.285833711867936
03-Mar-15
11.641384
-0.050811
-0.43457195163098117
02-Mar-15
11.692195
-0.073379
-0.6236754789864056
27-Feb-15
11.765574
0.007282
0.06193076341359782
26-Feb-15
11.758292
0.002479
0.021087439890375936
25-Feb-15
11.755813
0.037181
0.317281061475435
24-Feb-15
11.718632
0.052077
0.4463785581947713
23-Feb-15
11.666555
0.014312
0.12282613742264042
20-Feb-15
11.652243
0.03288
0.2829759256165764
19-Feb-15
11.619363
0.012565
0.10825552404720061
18-Feb-15
11.606798
0.006272
0.05406651388049128
17-Feb-15
11.600526
-0.046082
-0.3956688505357096
13-Feb-15
11.646608
-0.020762
-0.17794927220101875
12-Feb-15
11.66737
-0.008232
-0.07050600046147514
11-Feb-15
11.675602
-0.011337
-0.09700572579355467
10-Feb-15
11.686939
-0.078663
-0.6685845739130051
09-Feb-15
11.765602
-0.01088
-0.09238752286124158
06-Feb-15
11.776482
-0.11171
-0.9396719030109877
05-Feb-15
11.888192
-0.030744
-0.2579424874837821
04-Feb-15
11.918936
-0.03712
-0.31047027548214895
03-Feb-15
11.956056
-0.067769
-0.5636226408817494
02-Feb-15
12.023825
0.00867
0.07215886936123588
30-Jan-15
12.015155
0.067853
0.5679357565415187
29-Jan-15
11.947302
-0.018888
-0.157844727519787
28-Jan-15
11.96619
0.018359
0.15365968936119032
27-Jan-15
11.947831
-0.002464
-0.02061873786379332
26-Jan-15
11.950295
-0.028935
-0.2415430707983735
23-Jan-15
11.97923
0.057657
0.48363584235066964
22-Jan-15
11.921573
-0.005369
-0.04501572993312116
21-Jan-15
11.926942
-0.012861
-0.10771534505217549
20-Jan-15
11.939803
0.073192
0.6167894102199861
16-Jan-15
11.866611
-0.015181
-0.12776692269987558
15-Jan-15
11.881792
0.040234
0.3397694796579977
14-Jan-15
11.841558
0.082597
0.7024175010020018
13-Jan-15
11.758961
0.004146
0.0352706529196759
12-Jan-15
11.754815
0.005313
0.045218937789873986
09-Jan-15
11.749502
0.056028
0.4791390479852266
08-Jan-15
11.693474
-0.010888
-0.09302514737667889
07-Jan-15
11.704362
-0.009196
-0.0785073160520484
06-Jan-15
11.713558
0.02269
0.19408310828588604
05-Jan-15
11.690868
0.03936
0.3378103503855467
02-Jan-15
11.651508
0.039467
0.3398799573649456
31-Dec-14
11.612041
0.030242
0.26111660200630316
30-Dec-14
11.581799
-0.013345
-0.1150912830405556
29-Dec-14
11.595144
0.053482
0.4633821368187701
24-Dec-14
11.541662
-0.022601
-0.1954383085199636
23-Dec-14
11.564263
-0.050457
-0.43442287028873705
22-Dec-14
11.61472
0.035352
0.30530163649691416
19-Dec-14
11.579368
0.016636
0.14387603206577823
18-Dec-14
11.562732
-0.092004
-0.7894129905645224
17-Dec-14
11.654736
-0.020772
-0.17791088833136853
16-Dec-14
11.675508
0.013534
0.11605239387431322
15-Dec-14
11.661974
-0.030391
-0.2599217523572006
12-Dec-14
11.692365
0.038871
0.3335566140077817
11-Dec-14
11.653494
0.000987
0.008470280258145307
10-Dec-14
11.652507
-0.004514
-0.038723444008550725
09-Dec-14
11.657021
0.049974
0.430548786439824
08-Dec-14
11.607047
0.024922
0.21517640329386878
05-Dec-14
11.582125
-0.03328
-0.2865160534652042
04-Dec-14
11.615405
0.029686
0.25622924222484594
03-Dec-14
11.585719
0.01818
0.15716393953804694
02-Dec-14
11.567539
-0.055531
-0.477765340826477
01-Dec-14
11.62307
-0.010222
-0.08786850703996771
28-Nov-14
11.633292
0.012395
0.10666130161897142
26-Nov-14
11.620897
0.033792
0.29163453684073803
25-Nov-14
11.587105
0.049287
0.42717782513123365
24-Nov-14
11.537818
0.019023
0.16514748287472777
21-Nov-14
11.518795
0.045586
0.3973256305188897
20-Nov-14
11.473209
0.028452
0.24860291922318664
19-Nov-14
11.444757
-0.029734
-0.2591313200733697
18-Nov-14
11.474491
-0.002743
-0.023899486583614137
17-Nov-14
11.477234
-0.019338
-0.1682066619510581
14-Nov-14
11.496572
0.024457
0.21318649612560545
13-Nov-14
11.472115
-0.006037
-0.05259557461863199
12-Nov-14
11.478152
0.004438
0.03867971608844355
11-Nov-14
11.473714
-0.011147
-0.09705820558037229
10-Nov-14
11.484861
-0.004617
-0.04018459324261729
07-Nov-14
11.489478
0.056003
0.48981608828462037
06-Nov-14
11.433475
0.001405
0.012289987727506916
05-Nov-14
11.43207
-0.012401
-0.10835800099454138
04-Nov-14
11.444471
0.032008
0.28046531235194366
03-Nov-14
11.412463
-0.017916
-0.15674020957660284
31-Oct-14
11.430379
-0.018718
-0.16348887602227494
30-Oct-14
11.449097
0.012872
0.11255462357552426
29-Oct-14
11.436225
-0.012577
-0.10985428868452786
28-Oct-14
11.448802
-0.002788
-0.024345964184886115
27-Oct-14
11.45159
0.008852
0.0773591075842163
24-Oct-14
11.442738
-0.020962
-0.18285544806650558
23-Oct-14
11.4637
-0.042736
-0.3714095311528261
22-Oct-14
11.506436
-0.011953
-0.10377319258795653
21-Oct-14
11.518389
-0.008608
-0.07467686510198623
20-Oct-14
11.526997
0.023657
0.20565331460254152
17-Oct-14
11.50334
-0.035221
-0.3052460354458411
16-Oct-14
11.538561
-0.044529
-0.3844310974014706
15-Oct-14
11.58309
0.079866
0.69429231318107
14-Oct-14
11.503224
0.028346
0.2470265914809726
13-Oct-14
11.474878
0.012139
0.1058996458001879
10-Oct-14
11.462739
0.024189
0.2114691110324298
09-Oct-14
11.43855
-0.000522
-0.004563307233314031
08-Oct-14
11.439072
0.023767
0.20820293456898437
07-Oct-14
11.415305
0.048531
0.4269549126251652
06-Oct-14
11.366774
0.016372
0.14424158721426783
03-Oct-14
11.350402
-0.022483
-0.19768950446610511
02-Oct-14
11.372885
-0.012604
-0.11070231590404242
01-Oct-14
11.385489
0.062708
0.553821539072424
30-Sep-14
11.322781
0.004903
0.04332084159239038
29-Sep-14
11.317878
0.019979
0.17683818911817145
26-Sep-14
11.297899
-0.021695
-0.19165881744521931
25-Sep-14
11.319594
0.022797
0.2018005634694507
24-Sep-14
11.296797
-0.005824
-0.05152787127870606
23-Sep-14
11.302621
0.037875
0.33622595662609706
22-Sep-14
11.264746
0.017781
0.1580959841166039
19-Sep-14
11.246965
0.065239
0.5834430212294596
18-Sep-14
11.181726
-0.048199
-0.4292014416837156
17-Sep-14
11.229925
-0.024995
-0.22208065450487433
16-Sep-14
11.25492
-0.003172
-0.028175289382961162
15-Sep-14
11.258092
0.001207
0.010722326824872067
12-Sep-14
11.256885
-0.052055
-0.46029955062101313
11-Sep-14
11.30894
0.012458
0.11028212146046884
10-Sep-14
11.296482
-0.045475
-0.4009449162961912
09-Sep-14
11.341957
-0.057157
-0.5014161626947498
08-Sep-14
11.399114
-0.027941
-0.24451619424252355
05-Sep-14
11.427055
-0.00534
-0.04670937279546412
04-Sep-14
11.432395
-0.035275
-0.3076038986123598
03-Sep-14
11.46767
-0.013351
-0.11628756710748983
02-Sep-14
11.481021
-0.038842
-0.3371741486856224
29-Aug-14
11.519863
0.012404
0.10779095541422307
28-Aug-14
11.507459
0.028252
0.24611456174629484
27-Aug-14
11.479207
0.037202
0.3251353237478921
26-Aug-14
11.442005
0.039526
0.3466439183970433
22-Aug-14
11.402479
-0.008639
-0.07570686763558136
21-Aug-14
11.411118
0.014385
0.12622038263070653
20-Aug-14
11.396733
-0.014072
-0.12332171130783498
19-Aug-14
11.410805
0.000482
0.004224245010417321
18-Aug-14
11.410323
-0.051147
-0.4462516588186332
15-Aug-14
11.46147
0.062607
0.5492389898887283
14-Aug-14
11.398863
0.027831
0.24475351049931088
13-Aug-14
11.371032
0.027635
0.24362190620675622
12-Aug-14
11.343397
-0.013273
-0.11687404846667201
11-Aug-14
11.35667
-0.023717
-0.20840240318716755
08-Aug-14
11.380387
0.027068
0.23841486353021527
07-Aug-14
11.353319
0.032274
0.2850796900816135
06-Aug-14
11.321045
0.024592
0.21769665221463763
05-Aug-14
11.296453
-0.019388
-0.17133503378140433
04-Aug-14
11.315841
-0.000402
-0.003552415762015715
01-Aug-14
11.316243
0.032508
0.28809609584060597
31-Jul-14
11.283735
0.002132
0.01889802362306137
30-Jul-14
11.281603
-0.047284
-0.41737551093942415
29-Jul-14
11.328887
0.040156
0.3557175735696067
28-Jul-14
11.288731
-0.024848
-0.21962988016435825
25-Jul-14
11.313579
0.034164
0.3028880487152924
24-Jul-14
11.279415
-0.018584
-0.16448930469900025
23-Jul-14
11.297999
0.007084
0.06274070790542662
22-Jul-14
11.290915
-0.00535
-0.04736078695037696
21-Jul-14
11.296265
0.008476
0.07508999326617462
18-Jul-14
11.287789
0.005915
0.05242923294481041
17-Jul-14
11.281874
0.053902
0.4800688851023141
16-Jul-14
11.227972
-0.002438
-0.021708913565933925
15-Jul-14
11.23041
-0.013361
-0.11883023942767956
14-Jul-14
11.243771
-0.014526
-0.1290248427448663
11-Jul-14
11.258297
0.013117
0.11664553168557551
10-Jul-14
11.24518
0.017095
0.1522521427295928
09-Jul-14
11.228085
0.013596
0.12123601886809109
08-Jul-14
11.214489
0.046286
0.4144444724007972
07-Jul-14
11.168203
0.013096
0.11739914283206786
03-Jul-14
11.155107
0.002393
0.02145666068366857
02-Jul-14
11.152714
-0.041912
-0.3743939279436401
01-Jul-14
11.194626
-0.029858
-0.2660077737203777
30-Jun-14
11.224484
-0.002267
-0.020192841187980388
27-Jun-14
11.226751
-0.010658
-0.09484392710098921
26-Jun-14
11.237409
0.020558
0.1832778201297316
25-Jun-14
11.216851
0.042859
0.38356032472548757
24-Jun-14
11.173992
0.023031
0.20653825262235245
23-Jun-14
11.150961
0.006269
0.05625099374661947
20-Jun-14
11.144692
-0.003741
-0.03355628544388256
19-Jun-14
11.148433
0.008302
0.07452336063193511
18-Jun-14
11.140131
0.035239
0.31732861517248434
17-Jun-14
11.104892
-0.021584
-0.19398774598534163
16-Jun-14
11.126476
0.016114
0.14503577831217382
13-Jun-14
11.110362
-0.004177
-0.03758140576050883
12-Jun-14
11.114539
0.015085
0.13590758608486508
11-Jun-14
11.099454
0.002582
0.02326781817434679
10-Jun-14
11.096872
-0.021278
-0.19138076028835732
09-Jun-14
11.11815
-0.014337
-0.1287852390934748
06-Jun-14
11.132487
0.009047
0.08133275317707472
05-Jun-14
11.12344
0.029201
0.2632086797481107
04-Jun-14
11.094239
-0.034925
-0.31381512573630865
03-Jun-14
11.129164
-0.097348
-0.8671259604051552
30-May-14
11.226512
-0.008344
-0.07426886468326786
29-May-14
11.234856
0.006864
0.06113292563799475
28-May-14
11.227992
0.071497
0.6408553941000287
27-May-14
11.156495
-0.005357
-0.04799382754761486
23-May-14
11.161852
0.014911
0.13376764082630382
22-May-14
11.146941
-0.003644
-0.03267989975413846
21-May-14
11.150585
-0.018602
-0.16654748461101063
20-May-14
11.169187
-0.014594
-0.13049254093941934
19-May-14
11.183781
-0.017867
-0.15950331594065445
16-May-14
11.201648
-0.013264
-0.11827110190432168
15-May-14
11.214912
0.058375
0.5232358392214358
14-May-14
11.156537
0.062747
0.5656047211998785
13-May-14
11.09379
0.026882
0.24290434148363751
12-May-14
11.066908
-0.029442
-0.26533049155803484
09-May-14
11.09635
-0.012982
-0.11685671109658079
08-May-14
11.109332
0.029447
0.26576990645661036
07-May-14
11.079885
-0.002667
-0.024064854376501008
06-May-14
11.082552
-0.01544
-0.13912426680430118
02-May-14
11.097992
0.056085
0.5079285670491519
30-Apr-14
11.041907
0.034138
0.3101264207124986
29-Apr-14
11.007769
-0.012203
-0.1107353085833612
28-Apr-14
11.019972
-0.025681
-0.23249870333605446
25-Apr-14
11.045653
0.018385
0.16672307229678285
24-Apr-14
11.027268
-0.009053
-0.08202914721309755
23-Apr-14
11.036321
0.033
0.2999094546092039
22-Apr-14
11.003321
-0.020235
-0.18356145693821485
17-Apr-14
11.023556
-0.018037
-0.16335505211974397
16-Apr-14
11.041593
0.00999
0.09055800865930363
15-Apr-14
11.031603
0.034126
0.3103075369014184
14-Apr-14
10.997477
-0.015943
-0.1447597567331492
11-Apr-14
11.01342
0.014839
0.13491740434516053
10-Apr-14
10.998581
0.063247
0.578372823363237
09-Apr-14
10.935334
0.008203
0.07507002524267349
08-Apr-14
10.927131
-0.010895
-0.09960663834589532
07-Apr-14
10.938026
0.004525
0.04138656044390539
04-Apr-14
10.933501
0.057953
0.5328742974606889
03-Apr-14
10.875548
0.012187
0.11218443352844483
02-Apr-14
10.863361
-0.035906
-0.3294349977847134
01-Apr-14
10.899267
-0.019854
-0.18182782295388064
31-Mar-14
10.919121
0.011717
0.10742244442398943
28-Mar-14
10.907404
-0.033861
-0.30947975394070065
27-Mar-14
10.941265
0.022462
0.20571852061072995
26-Mar-14
10.918803
0.028162
0.2585890031633583
25-Mar-14
10.890641
0.007327
0.06732324363700248
24-Mar-14
10.883314
0.023608
0.2173907838757329
21-Mar-14
10.859706
0.029438
0.2718122949496725
20-Mar-14
10.830268
-0.050687
-0.4658322729944201
19-Mar-14
10.880955
-0.053267
-0.48715857424515435
18-Mar-14
10.934222
0.015207
0.1392708041888394
17-Mar-14
10.919015
-0.014113
-0.1290847413475814
14-Mar-14
10.933128
0.021279
0.19500819705258018
13-Mar-14
10.911849
0.039978
0.3677195949068932
12-Mar-14
10.871871
0.016202
0.14924920794840005
11-Mar-14
10.855669
0.006069
0.05593754608464828
10-Mar-14
10.8496
-0.007069
-0.06511205232470475
07-Mar-14
10.856669
-0.014147
-0.1301374248262504
06-Mar-14
10.870816
-0.031844
-0.29207551184756747
05-Mar-14
10.90266
0.003429
0.03146093517973883
04-Mar-14
10.899231
-0.028989
-0.2652673536952953
03-Mar-14
10.92822
0.047275
0.43447513060676257
28-Feb-14
10.880945
0.005489
0.050471446898410516
27-Feb-14
10.875456
0.024706
0.2276893302306292
26-Feb-14
10.85075
0.023244
0.21467547558966948
25-Feb-14
10.827506
0.026726
0.2474450919285459
24-Feb-14
10.80078
0.011044
0.10235653587817163
21-Feb-14
10.789736
0.025746
0.23918639835228386
20-Feb-14
10.76399
-0.033658
-0.31171603297310674
19-Feb-14
10.797648
-0.008871
-0.08208933885185414
18-Feb-14
10.806519
0.026742
0.2480756327334044
14-Feb-14
10.779777
0.001714
0.015902671936506588
13-Feb-14
10.778063
0.032687
0.3041959629891034
12-Feb-14
10.745376
-0.043078
-0.39929724870681194
11-Feb-14
10.788454
-0.034024
-0.3143827134598934
10-Feb-14
10.822478
-0.013928
-0.1285296988687947
07-Feb-14
10.836406
0.027535
0.2547444594352176
06-Feb-14
10.808871
-0.03122
-0.28800496231996575
05-Feb-14
10.840091
-0.020627
-0.1899229866754666
04-Feb-14
10.860718
-0.037403
-0.3432059526591786
03-Feb-14
10.898121
0.042631
0.3927137328669641
31-Jan-14
10.85549
0.027883
0.25751765833392365
30-Jan-14
10.827607
0.006335
0.0585421011504008
29-Jan-14
10.821272
0.039409
0.36551197135411573
28-Jan-14
10.781863
-0.004615
-0.04278504994864867
27-Jan-14
10.786478
-0.022516
-0.20830800720215037
24-Jan-14
10.808994
0.023219
0.2152742848798533
23-Jan-14
10.785775
0.038043
0.3539630500648881
22-Jan-14
10.747732
-0.017313
-0.16082608108001406
21-Jan-14
10.765045
-0.013571
-0.12590670267871126
17-Jan-14
10.778616
0.008938
0.08299226773539561
16-Jan-14
10.769678
0.009733
0.09045585270184932
15-Jan-14
10.759945
-0.010616
-0.09856496797149192
14-Jan-14
10.770561
-0.01033
-0.09581768334361232
13-Jan-14
10.780891
0.021995
0.20443547367685308
10-Jan-14
10.758896
0.055416
0.5177381561884546
09-Jan-14
10.70348
0.017111
0.16011986859147387
08-Jan-14
10.686369
-0.011675
-0.10913209928843066
07-Jan-14
10.698044
0.027519
0.2578973386970182
06-Jan-14
10.670525
0.016736
0.15708965139069303
03-Jan-14
10.653789
-0.009055
-0.08492105858437017
02-Jan-14
10.662844
0.001771
0.01661183635080634
31-Dec-13
10.661073
-0.005025
-0.047111886652457156
30-Dec-13
10.666098
0.038181
0.3592519587798813
27-Dec-13
10.627917
-0.045576
-0.4270017322351736
24-Dec-13
10.673493
-0.02057
-0.19234971778266127
23-Dec-13
10.694063
-0.016747
-0.15635605523765242
20-Dec-13
10.71081
0.030108
0.28189158353074545
19-Dec-13
10.680702
-0.037745
-0.3521498963422593
18-Dec-13
10.718447
-0.026527
-0.24687821487515932
17-Dec-13
10.744974
0.023413
0.21837305220760297
16-Dec-13
10.721561
0.00293
0.02733558044865991
13-Dec-13
10.718631
0.008816
0.08231701481304765
12-Dec-13
10.709815
-0.027248
-0.253775171105916
11-Dec-13
10.737063
-0.010763
-0.1001411820399772
10-Dec-13
10.747826
0.030828
0.28765518104976784
09-Dec-13
10.716998
0.004068
0.0379728048255706
06-Dec-13
10.71293
0.001906
0.017794750529921324
05-Dec-13
10.711024
-0.015646
-0.14586073776857122
04-Dec-13
10.72667
-0.064328
-0.5961265121168589
03-Dec-13
10.790998
0.017946
0.16658232040465412
02-Dec-13
10.773052
-0.049265
-0.4552167525678651
29-Nov-13
10.822317
0.012074
0.11169036625726175
27-Nov-13
10.810243
-0.026203
-0.24180437017819312
26-Nov-13
10.836446
0.018013
0.16650285674459508
25-Nov-13
10.818433
0.010613
0.0981974163152236
22-Nov-13
10.80782
0.039475
0.36658372293978325
21-Nov-13
10.768345
-0.014739
-0.13668631348879412
20-Nov-13
10.783084
-0.046468
-0.4290851551384582
19-Nov-13
10.829552
-0.015307
-0.14114521913101866
18-Nov-13
10.844859
0.03873
0.35840771473300015
15-Nov-13
10.806129
0.022958
0.21290583261639828
14-Nov-13
10.783171
0.020114
0.18687999143737694
13-Nov-13
10.763057
0.017352
0.1614784697700151
12-Nov-13
10.745705
-0.029949
-0.2779320865350725
11-Nov-13
10.775654
-0.007003
-0.06494688646777877
08-Nov-13
10.782657
-0.066759
-0.6153234422940368
07-Nov-13
10.849416
0.011536
0.10644148117528521
06-Nov-13
10.83788
0.018814
0.1738967116015375
05-Nov-13
10.819066
-0.050778
-0.46714561864917287
04-Nov-13
10.869844
0.004749
0.043708775671082487
01-Nov-13
10.865095
-0.060213
-0.5511332037504114
31-Oct-13
10.925308
-0.02875
-0.2624598116971811
30-Oct-13
10.954058
-0.007339
-0.06695314474970664
29-Oct-13
10.961397
0.006657
0.060768215402647624
28-Oct-13
10.95474
-0.003433
-0.03132821502270497
25-Oct-13
10.958173
0.025429
0.23259485450313297
24-Oct-13
10.932744
-0.02114
-0.1929909062392846
23-Oct-13
10.953884
0.032135
0.294229431568149
22-Oct-13
10.921749
0.081192
0.7489652053856642
21-Oct-13
10.840557
-0.01222
-0.11259790927243783
18-Oct-13
10.852777
0.022481
0.20757512075385567
17-Oct-13
10.830296
0.047049
0.4363157034240243
16-Oct-13
10.783247
0.00347
0.0321899052271675
15-Oct-13
10.779777
-0.047256
-0.4364630642577703
14-Oct-13
10.827033
-0.010222
-0.09432277823120339
11-Oct-13
10.837255
-0.010039
-0.09254842728518282
10-Oct-13
10.847294
-0.02109
-0.1940490877024588
09-Oct-13
10.868384
0.00843
0.0776246381890752
08-Oct-13
10.859954
-0.003085
-0.02839905113108772
07-Oct-13
10.863039
0.023403
0.21590208379690978
04-Oct-13
10.839636
-0.019879
-0.18305605729169305
03-Oct-13
10.859515
0.015474
0.14269588246669299
02-Oct-13
10.844041
0.016444
0.15187118619209783
01-Oct-13
10.827597
0.007798
0.07207157914855905
30-Sep-13
10.819799
0.022361
0.20709542393297373
27-Sep-13
10.797438
0.019602
0.18187324431360805
26-Sep-13
10.777836
0.006707
0.06226831003509474
25-Sep-13
10.771129
0.028586
0.26610086643358094
24-Sep-13
10.742543
0.031428
0.29341483122905504
23-Sep-13
10.711115
0.007408
0.06920966726761112
20-Sep-13
10.703707
0.004605
0.04304099540316561
19-Sep-13
10.699102
0.013873
0.12983343641956574
18-Sep-13
10.685229
0.051881
0.4879084179319627
17-Sep-13
10.633348
0.024046
0.22665016039697994
16-Sep-13
10.609302
0.02062
0.19473622873932753
13-Sep-13
10.588682
0.012842
0.1214277069244618
12-Sep-13
10.57584
0.021006
0.19901781496516194
11-Sep-13
10.554834
0.025606
0.24318971913230486
10-Sep-13
10.529228
-0.047989
-0.45370157386390014
09-Sep-13
10.577217
-0.002131
-0.02014301826539783
06-Sep-13
10.579348
0.034607
0.32819203430411426
05-Sep-13
10.544741
-0.074791
-0.7042777402996667
04-Sep-13
10.619532
-0.035543
-0.3335781306091229
03-Sep-13
10.655075
-0.061655
-0.5753154180426305
30-Aug-13
10.71673
-0.025177
-0.23438110197751666
29-Aug-13
10.741907
-0.005214
-0.048515318660690615
28-Aug-13
10.747121
-0.01518
-0.14104790416101537
27-Aug-13
10.762301
0.086831
0.8133693411156605
23-Aug-13
10.67547
0.0555
0.5226003463286619
22-Aug-13
10.61997
-0.029302
-0.2751549589493066
21-Aug-13
10.649272
-0.008601
-0.08070090533073532
20-Aug-13
10.657873
0.049178
0.46356314325183257
19-Aug-13
10.608695
-0.06031
-0.5652823295143268
16-Aug-13
10.669005
-0.054737
-0.5104281695699132
15-Aug-13
10.723742
-0.049095
-0.45572953531182175
14-Aug-13
10.772837
-0.00845
-0.07837654261499578
13-Aug-13
10.781287
-0.084341
-0.7762183649210151
12-Aug-13
10.865628
-0.012367
-0.11368823022992748
09-Aug-13
10.877995
0.000622
0.005718292459033996
08-Aug-13
10.877373
-0.003118
-0.028656794992064236
07-Aug-13
10.880491
0.030442
0.2805701614803767
06-Aug-13
10.850049
0.020337
0.18778892735097666
05-Aug-13
10.829712
-0.018078
-0.166651456195225
02-Aug-13
10.84779
0.038654
0.3576049001511314
01-Aug-13
10.809136
-0.030756
-0.2837297640972807
31-Jul-13
10.839892
0.031477
0.2912267894968874
30-Jul-13
10.808415
-0.008751
-0.0808991930048961
29-Jul-13
10.817166
-0.00404
-0.03733410120831264
26-Jul-13
10.821206
0.029736
0.2755509675697565
25-Jul-13
10.79147
-0.015133
-0.1400347546773024
24-Jul-13
10.806603
-0.074029
-0.680374081211459
23-Jul-13
10.880632
-0.046433
-0.4249356986528404
22-Jul-13
10.927065
0.016057
0.14716330516850507
19-Jul-13
10.911008
0.012358
0.11339019052818468
18-Jul-13
10.89865
-0.028708
-0.26271675184431587
17-Jul-13
10.927358
0.011248
0.10304036877605667
16-Jul-13
10.91611
0.039197
0.3603687921379899
15-Jul-13
10.876913
0.01875
0.17268114320995182
12-Jul-13
10.858163
-0.004492
-0.04135268955886015
11-Jul-13
10.862655
0.05463
0.5054577501439902
10-Jul-13
10.808025
0.005141
0.0475891437878996
09-Jul-13
10.802884
0.001383
0.012803776067789097
08-Jul-13
10.801501
0.02606
0.24184625019059544
05-Jul-13
10.775441
-0.054432
-0.5026097720628857
03-Jul-13
10.829873
-0.01027
-0.09474044761217633
02-Jul-13
10.840143
0.049201
0.45594721943644956
01-Jul-13
10.790942
0.026845
0.24939388784772193
28-Jun-13
10.764097
-0.016417
-0.1522840191107771
27-Jun-13
10.780514
0.051758
0.48242312529057424
26-Jun-13
10.728756
0.060466
0.5667824927893786
25-Jun-13
10.66829
0.025228
0.23703704817279087
24-Jun-13
10.643062
-0.107192
-0.9971113240673197
21-Jun-13
10.750254
-0.085362
-0.7877909294681539
20-Jun-13
10.835616
-0.137269
-1.2509836747582792
19-Jun-13
10.972885
-0.040259
-0.36555410516742537
18-Jun-13
11.013144
0.009942
0.09035551651237522
17-Jun-13
11.003202
-0.022176
-0.2011359610527639
14-Jun-13
11.025378
0.055725
0.5079923676710649
13-Jun-13
10.969653
0.013829
0.12622510182711952
12-Jun-13
10.955824
-0.020397
-0.18582898431072042
11-Jun-13
10.976221
-0.053253
-0.4828244755824258
10-Jun-13
11.029474
-0.062943
-0.5674417036431284
07-Jun-13
11.092417
-0.060442
-0.5419417568176913
06-Jun-13
11.152859
-0.018662
-0.16704976878260355
05-Jun-13
11.171521
-0.001919
-0.017174657043846835
04-Jun-13
11.17344
-0.033968
-0.30308524504506307
31-May-13
11.207408
-0.016942
-0.15093969806714866
30-May-13
11.22435
-0.031762
-0.282175586028284
29-May-13
11.256112
-0.051373
-0.45432737695429176
28-May-13
11.307485
-0.049689
-0.4375120078287081
24-May-13
11.357174
0.047226
0.417561601521068
23-May-13
11.309948
-0.01631
-0.14400166409770995
22-May-13
11.326258
-0.029322
-0.25821666528702186
21-May-13
11.35558
-0.001581
-0.013920732478829877
20-May-13
11.357161
-0.011848
-0.10421312886637701
17-May-13
11.369009
-0.048812
-0.4275071399350191
16-May-13
11.417821
0.05008
0.44054487166799455
15-May-13
11.367741
-0.033889
-0.29722943123044687
14-May-13
11.40163
-0.03106
-0.27167709436711746
13-May-13
11.43269
-0.01032
-0.09018606118495047
10-May-13
11.44301
-0.055185
-0.47994489569884663
09-May-13
11.498195
-0.03724
-0.32283134532854635
08-May-13
11.535435
0.006229
0.054028005050824834
07-May-13
11.529206
-0.047344
-0.4089646742768787
03-May-13
11.57655
-0.068664
-0.5896327881995127
02-May-13
11.645214
0.024181
0.2080796087576724
30-Apr-13
11.621033
0.013292
0.11450979135389047
29-Apr-13
11.607741
-0.023612
-0.2030030384255383
26-Apr-13
11.631353
0.032857
0.2832867295897675
25-Apr-13
11.598496
-0.013413
-0.11551072265550824
24-Apr-13
11.611909
0.000398
0.0034276331478306312
23-Apr-13
11.611511
0.007836
0.067530329830851
22-Apr-13
11.603675
0.047275
0.40908068256550484
19-Apr-13
11.5564
0.015429
0.13368892444145297
18-Apr-13
11.540971
-0.027596
-0.2385429414032006
17-Apr-13
11.568567
-0.005969
-0.05157010181660846
16-Apr-13
11.574536
-0.032684
-0.2815833593229042
15-Apr-13
11.60722
-0.01302
-0.11204587857049424
12-Apr-13
11.62024
0.013056
0.11248206283281113
11-Apr-13
11.607184
-0.005729
-0.049333014033602074
10-Apr-13
11.612913
-0.050419
-0.4322864169518625
09-Apr-13
11.663332
-0.024876
-0.21282988803758454
08-Apr-13
11.688208
-0.019537
-0.16687244213125585
05-Apr-13
11.707745
0.108476
0.935196864561034
04-Apr-13
11.599269
0.059353
0.5143278339287738
03-Apr-13
11.539916
0.040976
0.35634588927327215
02-Apr-13
11.49894
0.000451
0.003922254480566968
28-Mar-13
11.498489
0.021335
0.18589103187079306
27-Mar-13
11.477154
0.033807
0.29542930053593586
26-Mar-13
11.443347
0.01901
0.16639915296616337
25-Mar-13
11.424337
0.016848
0.14769245010887147
22-Mar-13
11.407489
0.030178
0.26524720999540224
21-Mar-13
11.377311
-0.00589
-0.05174291484442733
20-Mar-13
11.383201
-0.017222
-0.15106457014796731
19-Mar-13
11.400423
0.03626
0.3190732128710227
18-Mar-13
11.364163
0.035809
0.3161006444537309
15-Mar-13
11.328354
0.01379
0.1218783154171915
14-Mar-13
11.314564
-0.020755
-0.18310027269633963
13-Mar-13
11.335319
-0.0057
-0.05026003395285732
12-Mar-13
11.341019
0.031296
0.27671765258972303
11-Mar-13
11.309723
0.019058
0.1687943092811628
08-Mar-13
11.290665
-0.027737
-0.24506109608052445
07-Mar-13
11.318402
-0.032374
-0.28521398008382864
06-Mar-13
11.350776
-0.017107
-0.15048536301789875
05-Mar-13
11.367883
-0.019386
-0.17024275091771346
04-Mar-13
11.387269
-0.003333
-0.029260964433662065
01-Mar-13
11.390602
0.051807
0.4569004025560035
28-Feb-13
11.338795
0.024939
0.2204288263877497
27-Feb-13
11.313856
0.001027
0.00907818901885638
26-Feb-13
11.312829
0.036281
0.3217385320401243
25-Feb-13
11.276548
0.011553
0.10255663673175176
22-Feb-13
11.264995
0.002135
0.018956108839140326
21-Feb-13
11.26286
0.02367
0.2106023654729567
20-Feb-13
11.23919
-0.000798
-0.007099651707813211
19-Feb-13
11.239988
-0.010205
-0.09070955493830195
15-Feb-13
11.250193
-0.030122
-0.26703155009412416
14-Feb-13
11.280315
0.020561
0.1826061208797279
13-Feb-13
11.259754
-0.036248
-0.3208922944595796
12-Feb-13
11.296002
-0.02239
-0.1978196196067427
11-Feb-13
11.318392
-0.00238
-0.02102330123776011
08-Feb-13
11.320772
-0.015189
-0.1339895223704457
07-Feb-13
11.335961
0.017335
0.1531546320198229
06-Feb-13
11.318626
-0.00422
-0.03726978181987108
05-Feb-13
11.322846
-0.046508
-0.40906457833927945
04-Feb-13
11.369354
0.031148
0.2747171818892689
01-Feb-13
11.338206
-0.00398
-0.03509023745510786
31-Jan-13
11.342186
0.048827
0.4323514376900619
30-Jan-13
11.293359
-0.010791
-0.09546051671288863
29-Jan-13
11.30415
0.004641
0.04107258111834771
28-Jan-13
11.299509
-0.022334
-0.19726470328196566
25-Jan-13
11.321843
-0.044923
-0.3952135550252376
24-Jan-13
11.366766
-0.017436
-0.15315961540387285
23-Jan-13
11.384202
0.02976
0.26210006621197235
22-Jan-13
11.354442
0.008528
0.07516362278085309
18-Jan-13
11.345914
0.023007
0.2031898698805881
17-Jan-13
11.322907
-0.038938
-0.342708424556047
16-Jan-13
11.361845
0.027136
0.2394062344256037
15-Jan-13
11.334709
0.017396
0.15371139774962483
14-Jan-13
11.317313
0.018873
0.16704075960929118
11-Jan-13
11.29844
-0.010879
-0.09619500519880994
10-Jan-13
11.309319
0.122509
1.0951200565666173
09-Jan-13
11.18681
0.016102
0.14414484739910846
08-Jan-13
11.170708
0.022277
0.1998218404006806
07-Jan-13
11.148431
0.023768
0.2136514157777184
04-Jan-13
11.124663
-0.025288
-0.22679920297407585
03-Jan-13
11.149951
-0.071942
-0.6410861340417343
02-Jan-13
11.221893
-0.078022
-0.6904653707572137
31-Dec-12
11.299915
-0.015414
-0.136222287482759
28-Dec-12
11.315329
-0.027478
-0.2422504411826808
27-Dec-12
11.342807
0.045086
0.3990716357750382
24-Dec-12
11.297721
-0.005902
-0.05221334787970193
21-Dec-12
11.303623
0.031221
0.2769684757516632
20-Dec-12
11.272402
0.020664
0.18365162786406863
19-Dec-12
11.251738
-0.007146
-0.06346987854213615
18-Dec-12
11.258884
-0.034951
-0.3094697239688733
17-Dec-12
11.293835
-0.025166
-0.22233410881401988
14-Dec-12
11.319001
0.026945
0.23861907875766822
13-Dec-12
11.292056
-0.028007
-0.24741028384736022
12-Dec-12
11.320063
-0.020389
-0.179790011897233
11-Dec-12
11.340452
-0.004067
-0.03584991130959365
10-Dec-12
11.344519
-0.005898
-0.051962848589615696
07-Dec-12
11.350417
-0.004679
-0.04120616857840744
06-Dec-12
11.355096
0.038184
0.3374065292722962
05-Dec-12
11.316912
-0.01815
-0.16012263541213978
04-Dec-12
11.335062
0.01955
0.1727716783827369
03-Dec-12
11.315512
0.012849
0.11368117407375589
30-Nov-12
11.302663
0.022667
0.20094865281867122
29-Nov-12
11.279996
0.023521
0.20895529017743122
28-Nov-12
11.256475
0.03178
0.2831257330377351
27-Nov-12
11.224695
0.011921
0.10631624252838771
26-Nov-12
11.212774
0.017341
0.1548935177406716
23-Nov-12
11.195433
0.011126
0.09947867132044927
21-Nov-12
11.184307
-0.030303
-0.27021002067838296
20-Nov-12
11.21461
-0.038595
-0.3429689586211217
19-Nov-12
11.253205
-0.010269
-0.09117080573897539
16-Nov-12
11.263474
0.014881
0.1322921008876399
15-Nov-12
11.248593
0.002337
0.0207802490002006
14-Nov-12
11.246256
-0.023053
-0.2045644502249428
13-Nov-12
11.269309
0.032628
0.29037043945627716
12-Nov-12
11.236681
-0.000773
-0.006878782329164596
09-Nov-12
11.237454
0.014967
0.13336616028158466
08-Nov-12
11.222487
0.03481
0.31114591527803315
07-Nov-12
11.187677
0.061768
0.5551726155588725
06-Nov-12
11.125909
-0.012283
-0.11027822109728401
05-Nov-12
11.138192
0.010342
0.09293798891969249
02-Nov-12
11.12785
-0.009654
-0.08668010354923329
01-Nov-12
11.137504
-0.017582
-0.1576142039604177
31-Oct-12
11.155086
0.008255
0.07405692254596845
29-Oct-12
11.146831
0.045258
0.40767195783876753
26-Oct-12
11.101573
0.033013
0.2982592134839582
25-Oct-12
11.06856
-0.017115
-0.15438843372189787
24-Oct-12
11.085675
-0.012825
-0.11555615623732937
23-Oct-12
11.0985
0.022406
0.2022915298479771
22-Oct-12
11.076094
-0.007708
-0.06954292398943973
19-Oct-12
11.083802
0.027727
0.2507852018008199
18-Oct-12
11.056075
0.00898
0.08128833869899733
17-Oct-12
11.047095
-0.04853
-0.4373795978144539
16-Oct-12
11.095625
-0.066374
-0.5946425904535558
15-Oct-12
11.161999
-0.036656
-0.32732502251386436
12-Oct-12
11.198655
0.018888
0.1689480648389184
11-Oct-12
11.179767
0.01537
0.13766977293981933
10-Oct-12
11.164397
-0.015883
-0.14206263170510935
09-Oct-12
11.18028
-0.004775
-0.042690894233421296
08-Oct-12
11.185055
0.01626
0.14558419238601836
05-Oct-12
11.168795
-0.034498
-0.3079273210117775
04-Oct-12
11.203293
0.029774
0.26646931911065797
03-Oct-12
11.173519
0.014414
0.12916806500162872
02-Oct-12
11.159105
0.042495
0.3822658166473412
01-Oct-12
11.11661
0.008448
0.07605218577114738
28-Sep-12
11.108162
0.000581
0.005230661833571144
27-Sep-12
11.107581
-0.012934
-0.11630756309397541
26-Sep-12
11.120515
0.062841
0.5683021583020081
25-Sep-12
11.057674
-0.023673
-0.21362926366262153
24-Sep-12
11.081347
-0.022386
-0.20160787367635732
21-Sep-12
11.103733
-0.012504
-0.11248410770659172
20-Sep-12
11.116237
0.00464
0.041758173915054694
19-Sep-12
11.111597
-0.001548
-0.013929450214138302
18-Sep-12
11.113145
-0.032842
-0.294653133903709
17-Sep-12
11.145987
0.004559
0.04091935073313762
14-Sep-12
11.141428
0.025498
0.22938251680246277
13-Sep-12
11.11593
0.069876
0.6325878906621315
12-Sep-12
11.046054
-0.056518
-0.5090532175787736
11-Sep-12
11.102572
-0.005966
-0.05370643733675844
10-Sep-12
11.108538
-0.029492
-0.2647865017422291
07-Sep-12
11.13803
0.030021
0.27026445513322866
06-Sep-12
11.108009
-0.06425
-0.5750851282627801
05-Sep-12
11.172259
-0.016259
-0.1453186203927991
04-Sep-12
11.188518
0.00799
0.0714635301660172
31-Aug-12
11.180528
0.016092
0.14413625551707224
30-Aug-12
11.164436
0.012668
0.11359633737000267
29-Aug-12
11.151768
-0.016419
-0.1470158048034117
28-Aug-12
11.168187
0.039764
0.35731927156255655
24-Aug-12
11.128423
0.008298
0.07462146333786715
23-Aug-12
11.120125
0.050305
0.45443376676404856
22-Aug-12
11.06982
0.056202
0.5102955268650139
21-Aug-12
11.013618
-0.029256
-0.26493103154124553
20-Aug-12
11.042874
-0.005283
-0.047817930176046554
17-Aug-12
11.048157
0.013794
0.12500948174353155
16-Aug-12
11.034363
-0.014217
-0.1286771693738019
15-Aug-12
11.04858
-0.070415
-0.6332856521655059
14-Aug-12
11.118995
-0.026385
-0.23673486233757843
13-Aug-12
11.14538
-0.027337
-0.2446763844461468
10-Aug-12
11.172717
0.032904
0.29537300132416944
09-Aug-12
11.139813
-0.004891
-0.04388631586805715
08-Aug-12
11.144704
-0.014854
-0.13310563016922355
07-Aug-12
11.159558
-0.029932
-0.26750102104742934
06-Aug-12
11.18949
0.043462
0.3899326289149821
03-Aug-12
11.146028
-0.052539
-0.4691582414071372
02-Aug-12
11.198567
0.030317
0.2714570322118506
01-Aug-12
11.16825
-0.016341
-0.14610279446070043
31-Jul-12
11.184591
0.048415
0.4347542639412308
30-Jul-12
11.136176
0.042965
0.3873089586054029
27-Jul-12
11.093211
-0.054049
-0.4848635449428828
26-Jul-12
11.14726
0.013229
0.11881590773368603
25-Jul-12
11.134031
-0.019619
-0.1758975761297871
24-Jul-12
11.15365
0.007056
0.0633018480802297
23-Jul-12
11.146594
-0.028939
-0.2589496178839971
20-Jul-12
11.175533
0.022686
0.20340994546056268
19-Jul-12
11.152847
-0.004979
-0.04462338810445691
18-Jul-12
11.157826
0.012142
0.1089390296728312
17-Jul-12
11.145684
0.004438
0.03983396471094885
16-Jul-12
11.141246
0.024682
0.22202903702978727
13-Jul-12
11.116564
-0.008524
-0.07661961864930866
12-Jul-12
11.125088
0.012068
0.1085933436635586
11-Jul-12
11.11302
0.013507
0.12169002369743609
10-Jul-12
11.099513
0.017664
0.15939578314052105
09-Jul-12
11.081849
0.003977
0.03590039675490022
06-Jul-12
11.077872
0.014433
0.13045672326660815
05-Jul-12
11.063439
0.03686
0.3342831897363634
03-Jul-12
11.026579
-0.024122
-0.21828479478360693
02-Jul-12
11.050701
0.05043
0.4584432510799052
29-Jun-12
11.000271
-0.01473
-0.13372672412830466
28-Jun-12
11.015001
0.0109
0.09905397996619623
27-Jun-12
11.004101
-0.001565
-0.014219948161247125
26-Jun-12
11.005666
-0.0388
-0.351307161432703
25-Jun-12
11.044466
0.014694
0.13322124881638533
22-Jun-12
11.029772
-0.030328
-0.27421090225224004
21-Jun-12
11.0601
-0.010399
-0.09393433846116603
20-Jun-12
11.070499
0.013826
0.12504665734439283
19-Jun-12
11.056673
-0.029618
-0.2671587819587272
18-Jun-12
11.086291
-0.014362
-0.12937977612668372
15-Jun-12
11.100653
0.082994
0.7532816181731528
14-Jun-12
11.017659
0.020353
0.18507259868916986
13-Jun-12
10.997306
-0.02758
-0.2501613168607821
12-Jun-12
11.024886
-0.034462
-0.31160968982981635
11-Jun-12
11.059348
-0.019236
-0.1736322981348519
08-Jun-12
11.078584
0.036815
0.3334157778522626
07-Jun-12
11.041769
-0.073842
-0.6643089615136766
06-Jun-12
11.115611
-0.011753
-0.10562249963243765
31-May-12
11.127364
0.076875
0.6956705716823934
30-May-12
11.050489
0.015083
0.13667825180151957
29-May-12
11.035406
-0.020909
-0.1891136422940193
25-May-12
11.056315
-0.014976
-0.13526877759784292
24-May-12
11.071291
0.006368
0.057551236461383416
23-May-12
11.064923
0.019982
0.18091540733445294
22-May-12
11.044941
-0.01817
-0.1642395163530403
21-May-12
11.063111
-0.001605
-0.014505568873164029
18-May-12
11.064716
0.020223
0.18310482880472648
17-May-12
11.044493
0.022713
0.20607379207351262
16-May-12
11.02178
0.009329
0.08471320326419614
15-May-12
11.012451
-0.0089
-0.08075235059658294
14-May-12
11.021351
0.013371
0.12146642708289804
11-May-12
11.00798
0.034328
0.31282202132890674
10-May-12
10.973652
0.025708
0.2348203461764145
09-May-12
10.947944
-0.022007
-0.200611652686507
08-May-12
10.969951
0.029653
0.27104380520530613
04-May-12
10.940298
0.018217
0.1667905594181182
03-May-12
10.922081
-0.004411
-0.04036977284200638
02-May-12
10.926492
0.019775
0.18131028796291312
01-May-12
10.906717
0.001236
0.011333750432466023
30-Apr-12
10.905481
0.009699
0.08901609815614886
27-Apr-12
10.895782
--
--
iShares Global Inflation-Linked Bond Index Fund (IE)
Fund Inception
25-May-2011
Month End Date
Monthly Total (NAV) Return
31-May-11
--
30-Jun-11
0.368171
31-Jul-11
2.262775
31-Aug-11
-0.040378
30-Sep-11
0.893117
31-Oct-11
0.289358
30-Nov-11
0.709637
31-Dec-11
2.066878
31-Jan-12
1.782714
29-Feb-12
0.073361
31-Mar-12
-0.6506
30-Apr-12
0.58551
31-May-12
2.034601
30-Jun-12
-1.142166
31-Jul-12
1.675595
31-Aug-12
-0.036327
30-Sep-12
-0.648699
31-Oct-12
0.423118
30-Nov-12
1.323738
31-Dec-12
-0.026542
31-Jan-13
0.371681
28-Feb-13
-0.02645
31-Mar-13
1.40224
30-Apr-13
1.069751
31-May-13
-3.559005
30-Jun-13
-3.952887
31-Jul-13
0.706057
31-Aug-13
-1.134686
30-Sep-13
0.96109
31-Oct-13
0.970425
30-Nov-13
-0.942792
31-Dec-13
-1.48771
31-Jan-14
1.819717
28-Feb-14
0.239521
31-Mar-14
0.349233
30-Apr-14
1.126477
31-May-14
1.675421
30-Jun-14
-0.026721
31-Jul-14
0.532208
31-Aug-14
2.091457
30-Sep-14
-1.710069
31-Oct-14
0.944979
30-Nov-14
1.776028
31-Dec-14
-0.180521
31-Jan-15
3.470548
28-Feb-15
-2.072409
31-Mar-15
1.070882
30-Apr-15
-0.050454
31-May-15
-0.832913
30-Jun-15
-1.654365
31-Jul-15
1.337129
31-Aug-15
-1.122356
30-Sep-15
-0.207977
31-Oct-15
0.284704
30-Nov-15
0.464556
31-Dec-15
-1.727306
31-Jan-16
2.193347
29-Feb-16
0.366644
31-Mar-16
1.520686
30-Apr-16
-0.502092
31-May-16
0.487805
30-Jun-16
4.151322
31-Jul-16
1.157184
31-Aug-16
2.462663
30-Sep-16
0.120945
31-Oct-16
-0.673687
30-Nov-16
-2.752007
31-Dec-16
1.363421
31-Jan-17
0.070601
28-Feb-17
0.695487
31-Mar-17
-0.078487
30-Apr-17
1.351033
31-May-17
-0.372007
30-Jun-17
-1.408012
31-Jul-17
-0.071012
31-Aug-17
2.171338
30-Sep-17
-1.591963
31-Oct-17
0.84027
30-Nov-17
0.576279
31-Dec-17
1.068227
31-Jan-18
-1.355719
28-Feb-18
-0.209692
31-Mar-18
1.621138
30-Apr-18
-0.706884
31-May-18
0.632472
30-Jun-18
0.375565
31-Jul-18
-0.106903
31-Aug-18
0.045865
30-Sep-18
-0.794621
31-Oct-18
0.069316
30-Nov-18
-0.677288
31-Dec-18
1.14481
31-Jan-19
1.105226
28-Feb-19
-0.318254
31-Mar-19
3.093881
30-Apr-19
-0.073735
31-May-19
2.221074
30-Jun-19
0.710222
31-Jul-19
1.882193
31-Aug-19
2.86938
30-Sep-19
-0.802211
31-Oct-19
-1.644996
30-Nov-19
-0.496294
31-Dec-19
-0.45177
31-Jan-20
2.840445
29-Feb-20
1.101361
31-Mar-20
-3.387061
30-Apr-20
3.10568
31-May-20
1.636013
30-Jun-20
1.121533
31-Jul-20
1.854365
31-Aug-20
-0.919316
30-Sep-20
0.337391
31-Oct-20
0.043765
30-Nov-20
0.898839
31-Dec-20
0.801615
31-Jan-21
-0.724747
28-Feb-21
-2.729106
31-Mar-21
0.846586
30-Apr-21
0.819814
31-May-21
1.655454
30-Jun-21
0.331784
31-Jul-21
3.770263
31-Aug-21
-0.025999
30-Sep-21
-1.573308
31-Oct-21
1.868676
30-Nov-21
2.623728
31-Dec-21
-1.383691
31-Jan-22
-2.060638
28-Feb-22
0.273402
31-Mar-22
-1.315357
30-Apr-22
-3.05601
31-May-22
-3.533237
30-Jun-22
-3.380735
31-Jul-22
4.930519
31-Aug-22
-4.077288
30-Sep-22
-6.086614
31-Oct-22
0.327855
30-Nov-22
2.666119
31-Dec-22
-2.707991
31-Jan-23
2.205553
28-Feb-23
-1.800399
31-Mar-23
3.33524
30-Apr-23
-0.788057
31-May-23
-1.703758
30-Jun-23
0.445177
31-Jul-23
0.098073
31-Aug-23
-0.797206
30-Sep-23
-2.439093
31-Oct-23
-0.711577
30-Nov-23
3.032124
31-Dec-23
3.648657
31-Jan-24
-1.113699
29-Feb-24
-0.594328