iShares Global Inflation-Linked Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg World Government Inflation-Linked Bond Index, the Fund’s benchmark index (Index). The Fund invests in the fixed income (FI) securities (such as bonds) that predominantly make up the Index (which comprises global inflation linked bonds). The Fund may also invest in other FI securities such as bonds issued by companies, governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union and will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager (IM) to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. The Index measures the performance of the global universe of inflation-linked FI securities issued by sovereign governments of the major investment grade rated economies. Net Assets USD 174,888,817 Net Assets of Fund USD 2,962,210,511 Inception Date 25-May-11 Fund Launch Date 11-Apr-08 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index Bloomberg World Government Inflation-Linked Bond Index Index Ticker BCIW1A SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.15% ISIN IE00B3C8NT28 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment USD 500,000.00 Minimum Subsequent Investment USD 250,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIILBD SEDOL B3C8NT2 27-Mar-2024 iShares Global Inflation-Linked Bond Index Fund (IE) Inception Date 25-May-11 Fund Holdings as of - Total Net Assets USD 174,888,817.47 Number of Securities 152.00 Shares Outstanding 12,440,879.46 Name Weight (%) TREASURY (CPI) NOTE 0.125 07/15/2030 1.782 TREASURY (CPI) NOTE 0.125 10/15/2025 1.7293 TREASURY (CPI) NOTE 0.625 01/15/2026 1.6932 TREASURY (CPI) NOTE 0.375 07/15/2025 1.6756 TREASURY (CPI) NOTE 0.875 01/15/2029 1.6598 TREASURY (CPI) NOTE 1.375 07/15/2033 1.5904 TREASURY (CPI) NOTE 0.75 07/15/2028 1.5628 TREASURY (CPI) NOTE 0.125 01/15/2031 1.5541 TREASURY (CPI) NOTE 0.5 01/15/2028 1.5486 TREASURY (CPI) NOTE 0.375 07/15/2027 1.5004 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 14.057593 0.026537 0.18913045461439254 26-Mar-24 14.031056 0.02627 0.18757873201347025 25-Mar-24 14.004786 -0.036285 -0.258420458097534 22-Mar-24 14.041071 0.054248 0.3878507649664259 21-Mar-24 13.986823 0.01958 0.14018514605924734 20-Mar-24 13.967243 0.042023 0.3017762017404393 19-Mar-24 13.92522 0.02091 0.15038502449959762 18-Mar-24 13.90431 0.014784 0.10643991738810957 15-Mar-24 13.889526 -0.021974 -0.15795564820472272 14-Mar-24 13.9115 -0.0591 -0.42303122271054927 13-Mar-24 13.9706 -0.023247 -0.16612301106336236 12-Mar-24 13.993847 -0.015598 -0.11133917153748775 11-Mar-24 14.009445 -0.018459 -0.13158772686211712 08-Mar-24 14.027904 0.008689 0.06197921923588446 07-Mar-24 14.019215 0.002967 0.02116828983048816 06-Mar-24 14.016248 0.004532 0.03234436096192644 05-Mar-24 14.011716 0.096062 0.690316100127238 04-Mar-24 13.915654 -0.014532 -0.10432021510696268 01-Mar-24 13.930186 0.027766 0.19972062417909975 29-Feb-24 13.90242 0.089511 0.6480242503588491 28-Feb-24 13.812909 0.048279 0.3507468053990554 27-Feb-24 13.76463 -0.016729 -0.1213886090624299 26-Feb-24 13.781359 -0.008234 -0.05971169707474325 23-Feb-24 13.789593 0.046419 0.3377604038193797 22-Feb-24 13.743174 -0.008201 -0.05963767259637673 21-Feb-24 13.751375 -0.037098 -0.2690508223789538 20-Feb-24 13.788473 0.025071 0.18215699868390098 16-Feb-24 13.763402 -0.031891 -0.2311730530116323 15-Feb-24 13.795293 -0.003287 -0.023821291756108236 14-Feb-24 13.79858 0.068615 0.4997463576928273 13-Feb-24 13.729965 -0.057288 -0.41551424348273003 12-Feb-24 13.787253 0.006323 0.045882244521958965 09-Feb-24 13.78093 -0.022172 -0.1606305597104187 08-Feb-24 13.803102 -0.042294 -0.30547338624334036 07-Feb-24 13.845396 -0.014475 -0.10443820148109603 06-Feb-24 13.859871 0.074542 0.5407342835270743 05-Feb-24 13.785329 -0.088798 -0.6400258553204825 02-Feb-24 13.874127 -0.165246 -1.1770183753932602 01-Feb-24 14.039373 0.053833 0.3849189949047373 31-Jan-24 13.98554 0.10415 0.7502850939279135 30-Jan-24 13.88139 -0.001806 -0.013008532041181296 29-Jan-24 13.883196 0.076637 0.5550767573585859 26-Jan-24 13.806559 -0.014109 -0.10208623779979376 25-Jan-24 13.820668 0.047248 0.3430375317096262 24-Jan-24 13.77342 -0.025933 -0.1879291007339257 23-Jan-24 13.799353 -0.071862 -0.5180656488995377 22-Jan-24 13.871215 0.021516 0.1553535567812701 19-Jan-24 13.849699 0.030577 0.22126586623954836 18-Jan-24 13.819122 0.010965 0.0794095837699412 17-Jan-24 13.808157 -0.088943 -0.640011225363565 16-Jan-24 13.8971 -0.091581 -0.6546793082206964 12-Jan-24 13.988681 0.059225 0.4251781261235184 11-Jan-24 13.929456 0.016447 0.11821310544685193 10-Jan-24 13.913009 -0.025606 -0.18370548293356262 09-Jan-24 13.938615 -0.024198 -0.173303187545375 08-Jan-24 13.962813 0.001484 0.010629360571618934 05-Jan-24 13.961329 -0.015981 -0.11433530486195126 04-Jan-24 13.97731 -0.075095 -0.5343925114597822 03-Jan-24 14.052405 -0.014569 -0.1035688272403148 02-Jan-24 14.066974 -0.119945 -0.8454619357451748 28-Dec-23 14.186919 -0.069565 -0.4879534112337937 27-Dec-23 14.256484 0.063904 0.45026344751976033 21-Dec-23 14.19258 -0.033922 -0.23844230999299756 20-Dec-23 14.226502 0.073638 0.5203045828745334 19-Dec-23 14.152864 0.043914 0.31124924250209973 18-Dec-23 14.10895 -0.00885 -0.06268682089277366 15-Dec-23 14.1178 0.037808 0.26852287984254536 14-Dec-23 14.079992 0.146236 1.0495088330813314 13-Dec-23 13.933756 0.168085 1.2210447278596155 12-Dec-23 13.765671 0.029283 0.21317831150372282 11-Dec-23 13.736388 -0.054201 -0.39302889818556697 08-Dec-23 13.790589 -0.037818 -0.27348052454631977 07-Dec-23 13.828407 -0.009613 -0.0694680308310004 06-Dec-23 13.83802 0.059124 0.4290909808739394 05-Dec-23 13.778896 0.125587 0.9198282994986783 04-Dec-23 13.653309 -0.057427 -0.41884695321972504 01-Dec-23 13.710736 0.065551 0.4803965647955671 30-Nov-23 13.645185 -0.074002 -0.5394051411355498 29-Nov-23 13.719187 0.05069 0.37085277188852583 28-Nov-23 13.668497 0.04602 0.33782402422114566 27-Nov-23 13.622477 0.080566 0.5949381885614223 24-Nov-23 13.541911 -0.07586 -0.5570662041533816 22-Nov-23 13.617771 -0.03648 -0.26716954302363416 21-Nov-23 13.654251 -0.003251 -0.023803767336076538 20-Nov-23 13.657502 0.040899 0.30036125750306447 17-Nov-23 13.616603 0.000411 0.0030184650745230385 16-Nov-23 13.616192 0.061203 0.45151641214906185 15-Nov-23 13.554989 -0.072109 -0.5291588862133376 14-Nov-23 13.627098 0.16462 1.22280608369425 13-Nov-23 13.462478 -0.021645 -0.1605221192360823 09-Nov-23 13.484123 -0.082502 -0.6081247178277575 08-Nov-23 13.566625 0.045281 0.33488534867539793 07-Nov-23 13.521344 0.070371 0.5231666140434599 06-Nov-23 13.450973 -0.064102 -0.47429999463561984 03-Nov-23 13.515075 0.097263 0.7248797344902432 02-Nov-23 13.417812 0.0863 0.6473384264290503 01-Nov-23 13.331512 0.08789 0.6636402035636475 31-Oct-23 13.243622 -0.000599 -0.0045227273087635736 30-Oct-23 13.244221 -0.010619 -0.0801141318944627 27-Oct-23 13.25484 0.028118 0.21258479614223388 26-Oct-23 13.226722 0.053322 0.4047702187741965 25-Oct-23 13.1734 -0.062871 -0.4749902748289152 24-Oct-23 13.236271 0.032319 0.24476762714678152 23-Oct-23 13.203952 0.021292 0.1615152025463753 20-Oct-23 13.18266 0.03273 0.2488986633388923 19-Oct-23 13.14993 -0.03591 -0.2723375985147704 18-Oct-23 13.18584 -0.047461 -0.3586482314578955 17-Oct-23 13.233301 -0.053331 -0.40138840302041934 16-Oct-23 13.286632 -0.05352 -0.40119482896446756 13-Oct-23 13.340152 0.067032 0.5050206733608978 12-Oct-23 13.27312 -0.105701 -0.7900621437419635 11-Oct-23 13.378821 0.107554 0.8104275198441867 10-Oct-23 13.271267 0.165893 1.265839494546283 06-Oct-23 13.105374 -0.05839 -0.44356614111283066 05-Oct-23 13.163764 0.001514 0.011502592641835552 04-Oct-23 13.16225 0.030302 0.23075022837434325 03-Oct-23 13.131948 -0.086313 -0.6529830209889183 02-Oct-23 13.218261 -0.120275 -0.9017106525033932 29-Sep-23 13.338536 0.030967 0.2327021561939675 28-Sep-23 13.307569 -0.059183 -0.44276275941979026 27-Sep-23 13.366752 -0.013317 -0.09952863471780303 26-Sep-23 13.380069 -0.035146 -0.2619861105468679 25-Sep-23 13.415215 -0.098291 -0.7273538044087152 22-Sep-23 13.513506 0.020597 0.1526505514859694 21-Sep-23 13.492909 -0.072744 -0.5362366264270507 20-Sep-23 13.565653 0.008406 0.06200373866464187 19-Sep-23 13.557247 -0.006846 -0.05047149116420833 18-Sep-23 13.564093 -0.021587 -0.15889524852638956 15-Sep-23 13.58568 -0.066007 -0.4835080089369175 14-Sep-23 13.651687 0.034174 0.25095625023453255 13-Sep-23 13.617513 0.038453 0.28317865890569743 12-Sep-23 13.57906 0.023257 0.17156490102430672 11-Sep-23 13.555803 -0.049316 -0.3624812101974264 08-Sep-23 13.605119 0.03917 0.28873763273030145 07-Sep-23 13.565949 0.059882 0.4433711161065616 06-Sep-23 13.506067 -0.02015 -0.1489699595977205 05-Sep-23 13.526217 -0.080184 -0.5893108692004594 01-Sep-23 13.606401 -0.065608 -0.4798709538590854 31-Aug-23 13.672009 0.045363 0.3328992328706565 30-Aug-23 13.626646 -0.003483 -0.02555368331436922 29-Aug-23 13.630129 0.053353 0.39297252897153195 25-Aug-23 13.576776 -0.003347 -0.024646315795519673 24-Aug-23 13.580123 -0.012993 -0.09558514765856482 23-Aug-23 13.593116 0.151413 1.126442088476438 22-Aug-23 13.441703 0.043057 0.32135336660137154 21-Aug-23 13.398646 -0.045674 -0.3397271115236769 18-Aug-23 13.44432 0.034542 0.2575881569404057 17-Aug-23 13.409778 -0.046835 -0.3480444893525585 16-Aug-23 13.456613 -0.031041 -0.23014380410410884 15-Aug-23 13.487654 -0.061056 -0.45064068830169074 14-Aug-23 13.54871 -0.025949 -0.19115765633597132 11-Aug-23 13.574659 -0.071002 -0.5203265712082398 10-Aug-23 13.645661 -0.059026 -0.43069936584469243 09-Aug-23 13.704687 -0.016383 -0.11940030915956262 08-Aug-23 13.72107 0.0451 0.3297755113531252 07-Aug-23 13.67597 -0.020242 -0.14779268895662537 04-Aug-23 13.696212 0.118644 0.8738236479463775 03-Aug-23 13.577568 -0.107342 -0.7843822136937693 02-Aug-23 13.68491 -0.018999 -0.13863927438514076 01-Aug-23 13.703909 -0.07797 -0.5657428860026996 31-Jul-23 13.781879 0.021196 0.15403305199313144 28-Jul-23 13.760683 0.022179 0.1614367910800186 27-Jul-23 13.738504 -0.070685 -0.5118693067348126 26-Jul-23 13.809189 0.006294 0.04559912974778117 25-Jul-23 13.802895 -0.019518 -0.1412054465454042 24-Jul-23 13.822413 0.015016 0.10875330085750413 21-Jul-23 13.807397 0.023037 0.16712419002405626 20-Jul-23 13.78436 -0.036708 -0.26559452569077874 19-Jul-23 13.821068 0.078384 0.5703689322988144 18-Jul-23 13.742684 0.064905 0.47452879593975017 17-Jul-23 13.677779 0.009359 0.06847170338634605 14-Jul-23 13.66842 -0.04663 -0.33999146922541296 13-Jul-23 13.71505 0.061674 0.4517124555860763 12-Jul-23 13.653376 0.125074 0.9245358360568828 11-Jul-23 13.528302 -0.020311 -0.1499120242049869 10-Jul-23 13.548613 0.019727 0.1458139273255758 07-Jul-23 13.528886 -0.014017 -0.1035007043910748 06-Jul-23 13.542903 -0.143248 -1.0466638867275393 05-Jul-23 13.686151 -0.058405 -0.42493187848337916 03-Jul-23 13.744556 -0.02382 -0.17300515325845256 30-Jun-23 13.768376 0.036722 0.2674259051385944 29-Jun-23 13.731654 -0.084872 -0.6142788715484631 28-Jun-23 13.816526 0.029737 0.2156919932552823 27-Jun-23 13.786789 -0.057565 -0.4158012717675379 26-Jun-23 13.844354 0.051579 0.37395665484284346 23-Jun-23 13.792775 0.059742 0.43502407661876297 22-Jun-23 13.733033 -0.041752 -0.3031045493632024 21-Jun-23 13.774785 -0.013839 -0.10036534464932832 20-Jun-23 13.788624 0.05131 0.37350824185863407 16-Jun-23 13.737314 0.006054 0.04408918045394232 15-Jun-23 13.73126 0.06046 0.44225648828159286 14-Jun-23 13.6708 0.044432 0.3260736830239723 13-Jun-23 13.626368 -0.053735 -0.392796750141428 12-Jun-23 13.680103 -0.031374 -0.2288156119140192 09-Jun-23 13.711477 -0.004311 -0.03143093200332347 08-Jun-23 13.715788 0.014155 0.10330885376947405 07-Jun-23 13.701633 -0.034518 -0.2512931024127501 06-Jun-23 13.736151 0.032316 0.23581720007574522 05-Jun-23 13.703835 0.01113 0.0812841582433858 02-Jun-23 13.692705 -0.029398 -0.21423829860481297 01-Jun-23 13.722103 0.014749 0.10759917632535061 31-May-23 13.707354 0.044557 0.3261191687177962 30-May-23 13.662797 0.106523 0.7857837632966108 26-May-23 13.556274 -0.0127 -0.09359587541401436 25-May-23 13.568974 -0.090368 -0.6615838449611995 24-May-23 13.659342 0.015806 0.1158497327965419 23-May-23 13.643536 -0.008943 -0.06550458711564398 22-May-23 13.652479 -0.021054 -0.15397629859086162 19-May-23 13.673533 -0.031787 -0.23193183376966026 18-May-23 13.70532 -0.090961 -0.6593153618717972 17-May-23 13.796281 0.001763 0.012780439302047378 16-May-23 13.794518 -0.048353 -0.3492989279463776 15-May-23 13.842871 -0.049596 -0.35699922843077475 12-May-23 13.892467 -0.066217 -0.47437853023967014 11-May-23 13.958684 0.04857 0.3491703950089841 10-May-23 13.910114 0.069749 0.5039534723253325 09-May-23 13.840365 -0.04844 -0.3487701065714437 05-May-23 13.888805 -0.049338 -0.35397828821242544 04-May-23 13.938143 -0.006555 -0.047007113384599654 03-May-23 13.944698 0.001506 0.01080097010784905 02-May-23 13.943192 -0.00175 -0.012549353019897824 28-Apr-23 13.944942 0.061064 0.43981947983121145 27-Apr-23 13.883878 -0.069531 -0.49830833454390966 26-Apr-23 13.953409 -0.04884 -0.3488011104501855 25-Apr-23 14.002249 0.062015 0.4448634076013358 24-Apr-23 13.940234 0.054109 0.3896623428062184 21-Apr-23 13.886125 0.004965 0.03576790412328652 20-Apr-23 13.88116 0.069366 0.5022229552511426 19-Apr-23 13.811794 -0.040586 -0.29298936356063 18-Apr-23 13.85238 -0.040554 -0.29190378360683206 17-Apr-23 13.892934 -0.056591 -0.4056840645111572 14-Apr-23 13.949525 -0.058082 -0.4146461276362194 13-Apr-23 14.007607 -0.029267 -0.2085008385770222 12-Apr-23 14.036874 -0.011107 -0.07906474247082196 11-Apr-23 14.047981 -0.101056 -0.7142252861449158 06-Apr-23 14.149037 -0.001604 -0.011335175558478234 05-Apr-23 14.150641 -0.005648 -0.03989746182774313 04-Apr-23 14.156289 0.00087 0.00614605614994512 03-Apr-23 14.155419 0.09971 0.7093914650623458 31-Mar-23 14.055709 0.028843 0.20562683068334722 30-Mar-23 14.026866 0.016258 0.11604064577354531 29-Mar-23 14.010608 0.067159 0.48165271017235406 28-Mar-23 13.943449 0.001906 0.013671370521899907 27-Mar-23 13.941543 -0.073806 -0.5266083634449631 24-Mar-23 14.015349 0.026737 0.19113404532200906 23-Mar-23 13.988612 0.082846 0.5957672522319158 22-Mar-23 13.905766 0.059853 0.43227918592295067 21-Mar-23 13.845913 -0.024573 -0.17716033886628052 20-Mar-23 13.870486 -0.043864 -0.3152428967217297 17-Mar-23 13.91435 0.04801 0.34623411801528015 16-Mar-23 13.86634 -0.111388 -0.7968963196307726 15-Mar-23 13.977728 0.158155 1.1444275449031602 14-Mar-23 13.819573 -0.090695 -0.6520003784254912 13-Mar-23 13.910268 0.141147 1.0250981162849828 10-Mar-23 13.769121 0.194349 1.4316925543942838 09-Mar-23 13.574772 0.008167 0.060199290832157346 08-Mar-23 13.566605 -0.002914 -0.021474600536688145 07-Mar-23 13.569519 -0.060267 -0.4421712857413902 06-Mar-23 13.629786 -0.017297 -0.126745034085306 03-Mar-23 13.647083 0.090492 0.6675129462856849 02-Mar-23 13.556591 0.020646 0.15252721549917644 01-Mar-23 13.535945 -0.066103 -0.48597828797545783 28-Feb-23 13.602048 0.029632 0.21832516775200525 27-Feb-23 13.572416 -0.001069 -0.007875648737225554 24-Feb-23 13.573485 -0.070951 -0.5199995074915519 23-Feb-23 13.644436 0.027996 0.20560440173789918 22-Feb-23 13.61644 0.013551 0.09961854426658925 21-Feb-23 13.602889 -0.071258 -0.5211147722779345 17-Feb-23 13.674147 -0.022058 -0.16105191182520998 16-Feb-23 13.696205 -0.026306 -0.19169960949566736 15-Feb-23 13.722511 0.009793 0.07141545534590589 14-Feb-23 13.712718 -0.077891 -0.5648118948191483 13-Feb-23 13.790609 0.01311 0.09515515116350218 10-Feb-23 13.777499 -0.07918 -0.5714211897381761 09-Feb-23 13.856679 -0.006828 -0.049251607114996224 08-Feb-23 13.863507 0.016117 0.11639016450031378 07-Feb-23 13.84739 0.001754 0.01266825157038651 06-Feb-23 13.845636 -0.085283 -0.6121850252664595 03-Feb-23 13.930919 -0.130704 -0.929508634956292 02-Feb-23 14.061623 0.168524 1.2130051041887775 01-Feb-23 13.893099 0.04167 0.3008353867315784 31-Jan-23 13.851429 -0.029478 -0.21236364453706086 30-Jan-23 13.880907 -0.036276 -0.260656197450303 27-Jan-23 13.917183 -0.003431 -0.024646901350759386 26-Jan-23 13.920614 -0.013169 -0.09451130392944974 25-Jan-23 13.933783 0.002283 0.016387323690916267 24-Jan-23 13.9315 0.093959 0.6790151516082229 23-Jan-23 13.837541 0.001936 0.013992882855502162 20-Jan-23 13.835605 -0.08833 -0.63437526819825 19-Jan-23 13.923935 0.032039 0.2306308656500164 18-Jan-23 13.891896 0.068767 0.4974778141765153 17-Jan-23 13.823129 -0.004468 -0.032312194230132686 13-Jan-23 13.827597 -0.062928 -0.4530282332741203 12-Jan-23 13.890525 0.104237 0.7560918501049738 11-Jan-23 13.786288 0.132212 0.968296939316875 10-Jan-23 13.654076 0.020584 0.15098112794579702 09-Jan-23 13.633492 -0.043248 -0.31621570637447227 06-Jan-23 13.67674 0.09297 0.6844197155870572 05-Jan-23 13.58377 -0.066555 -0.48757080875363773 04-Jan-23 13.650325 0.053333 0.3922411662814834 03-Jan-23 13.596992 0.028664 0.21125668542210949 29-Dec-22 13.568328 0.033993 0.2511612133141377 28-Dec-22 13.534335 -0.104042 -0.7628620326304222 22-Dec-22 13.638377 -0.027345 -0.2000991971005996 21-Dec-22 13.665722 0.041109 0.30172600131834937 20-Dec-22 13.624613 -0.077817 -0.5679065683969924 19-Dec-22 13.70243 -0.090371 -0.6552041169882753 16-Dec-22 13.792801 -0.051534 -0.37223889771520263 15-Dec-22 13.844335 0.028664 0.2074745410483501 14-Dec-22 13.815671 -0.032886 -0.23746878465388127 13-Dec-22 13.848557 -0.015907 -0.114732167071154 12-Dec-22 13.864464 -0.038814 -0.2791715737828158 09-Dec-22 13.903278 -0.114633 -0.8177609345643584 08-Dec-22 14.017911 -0.045834 -0.32590181349277875 07-Dec-22 14.063745 0.032381 0.2307758532955171 06-Dec-22 14.031364 -0.017846 -0.12702493592166392 05-Dec-22 14.04921 -0.05408 -0.3834566260780286 02-Dec-22 14.10329 0.009763 0.06927293643386784 01-Dec-22 14.093527 0.16379 1.1758298092778061 30-Nov-22 13.929737 0.08301 0.5994918510345442 29-Nov-22 13.846727 -0.023546 -0.16975873510204162 28-Nov-22 13.870273 -0.042614 -0.3062915698229994 25-Nov-22 13.912887 -0.064945 -0.4646285632850645 23-Nov-22 13.977832 0.118294 0.8535205141758694 22-Nov-22 13.859538 -0.01006 -0.07253274391947048 21-Nov-22 13.869598 0.071087 0.5151787754490321 18-Nov-22 13.798511 -0.020884 -0.15112094270407642 17-Nov-22 13.819395 -0.081896 -0.5891251395284078 16-Nov-22 13.901291 0.091809 0.6648258059208882 15-Nov-22 13.809482 0.041373 0.30049878309359696 14-Nov-22 13.768109 -0.088659 -0.6398245247376588 10-Nov-22 13.856768 0.238443 1.7508981464313709 09-Nov-22 13.618325 0.083477 0.6167560950813781 08-Nov-22 13.534848 0.061282 0.4548313341842835 07-Nov-22 13.473566 -0.046337 -0.3427317488890268 04-Nov-22 13.519903 0.01282 0.0949131651889605 03-Nov-22 13.507083 -0.085215 -0.626935930922056 02-Nov-22 13.592298 -0.059541 -0.43613904324538255 01-Nov-22 13.651839 0.083841 0.6179319896715787 31-Oct-22 13.567998 -0.108569 -0.7938322533717709 28-Oct-22 13.676567 0.00157 0.011480806906209924 27-Oct-22 13.674997 0.12019 0.8866965055275224 26-Oct-22 13.554807 -0.020412 -0.1503622151510042 25-Oct-22 13.575219 0.032933 0.24318641623725862 24-Oct-22 13.542286 0.227394 1.7078170818058456 21-Oct-22 13.314892 -0.005804 -0.04357129687517829 20-Oct-22 13.320696 0.022837 0.1717344122839624 19-Oct-22 13.297859 0.108601 0.8234049254324997 18-Oct-22 13.189258 0.071024 0.5414143397655508 17-Oct-22 13.118234 0.250342 1.9454779384222374 14-Oct-22 12.867892 -0.00956 -0.07423828875463873 13-Oct-22 12.877452 -0.019274 -0.1494487825824942 12-Oct-22 12.896726 0.043003 0.334556766160279 11-Oct-22 12.853723 -0.283548 -2.158347802979782 07-Oct-22 13.137271 -0.11918 -0.8990339873017296 06-Oct-22 13.256451 0.013494 0.10189567178991822 05-Oct-22 13.242957 -0.253341 -1.8771147465771725 04-Oct-22 13.496298 -0.037625 -0.2780051282987202 03-Oct-22 13.533923 0.010263 0.07588921933855185 30-Sep-22 13.52366 0.219174 1.6473691655581433 29-Sep-22 13.304486 -0.019394 -0.14555820076434192 28-Sep-22 13.32388 0.457403 3.554997999840982 27-Sep-22 12.866477 -0.329646 -2.4980518899376736 26-Sep-22 13.196123 -0.367285 -2.7079108731374886 23-Sep-22 13.563408 -0.160226 -1.16751874904271 22-Sep-22 13.723634 -0.185664 -1.334819341709409 21-Sep-22 13.909298 0.031001 0.22337755129465814 20-Sep-22 13.878297 -0.069417 -0.49769446089875374 16-Sep-22 13.947714 -0.040107 -0.28672800431175094 15-Sep-22 13.987821 -0.035653 -0.2542380012256592 14-Sep-22 14.023474 0.053453 0.38262648280915257 13-Sep-22 13.970021 -0.085772 -0.6102252644158889 12-Sep-22 14.055793 -0.051684 -0.3663589173315682 09-Sep-22 14.107477 -0.008605 -0.06095884112886281 08-Sep-22 14.116082 -0.138586 -0.9722148562141187 07-Sep-22 14.254668 0.06615 0.4662220536352 06-Sep-22 14.188518 -0.067097 -0.4706706795883587 02-Sep-22 14.255615 0.048241 0.33954902573832435 01-Sep-22 14.207374 -0.192767 -1.3386466146407872 31-Aug-22 14.400141 -0.160292 -1.1008738545069368 30-Aug-22 14.560433 -0.164999 -1.1205036293672064 26-Aug-22 14.725432 0.021784 0.14815370988206464 25-Aug-22 14.703648 0.13718 0.9417519744662879 24-Aug-22 14.566468 -0.106229 -0.723990960898327 23-Aug-22 14.672697 -0.119389 -0.8071140202943655 22-Aug-22 14.792086 -0.011902 -0.0803972551180128 19-Aug-22 14.803988 -0.069889 -0.46987749058298656 18-Aug-22 14.873877 0.07677 0.5188176310409865 17-Aug-22 14.797107 -0.014196 -0.09584571998830893 16-Aug-22 14.811303 -0.037337 -0.25145063790353867 15-Aug-22 14.84864 0.088408 0.5989607751422877 12-Aug-22 14.760232 -0.050012 -0.3376851860104398 11-Aug-22 14.810244 -0.099366 -0.6664560642431291 10-Aug-22 14.90961 -0.006527 -0.04375797835592419 09-Aug-22 14.916137 -0.070503 -0.47043900433986535 08-Aug-22 14.98664 0.102223 0.6867786625435178 05-Aug-22 14.884417 -0.178577 -1.1855345623851408 04-Aug-22 15.062994 0.047819 0.31847114668993204 03-Aug-22 15.015175 0.009306 0.06201573530996439 02-Aug-22 15.005869 -0.118942 -0.7864032152203423 01-Aug-22 15.124811 0.112578 0.7499084246827238 29-Jul-22 15.012233 0.161834 1.0897619653182382 28-Jul-22 14.850399 0.221324 1.512904951269988 27-Jul-22 14.629075 0.058194 0.3993855965195241 26-Jul-22 14.570881 0.066775 0.46038687251734095 25-Jul-22 14.504106 -0.057197 -0.39280138597486774 22-Jul-22 14.561303 0.129844 0.8997288493145427 21-Jul-22 14.431459 0.116759 0.8156580298574193 20-Jul-22 14.3147 0.022383 0.15660861706327953 19-Jul-22 14.292317 -0.074227 -0.5166656643379229 18-Jul-22 14.366544 -0.065397 -0.4531407105946456 15-Jul-22 14.431941 0.029033 0.20157734812997485 14-Jul-22 14.402908 -0.039851 -0.275923734516376 13-Jul-22 14.442759 0.04477 0.31094620227866543 12-Jul-22 14.397989 0.031639 0.22022991226024705 11-Jul-22 14.36635 0.050754 0.3545364091023524 07-Jul-22 14.39106 -0.012351 -0.08575052117862915 06-Jul-22 14.403411 -0.135017 -0.928690502164333 05-Jul-22 14.538428 0.003944 0.027135466247030168 01-Jul-22 14.534484 0.227652 1.591211807058334 30-Jun-22 14.306832 0.073279 0.5148328038684368 29-Jun-22 14.233553 0.014632 0.1029051360507594 28-Jun-22 14.218921 -0.138643 -0.965644311249457 27-Jun-22 14.357564 -0.145089 -1.0004307487740347 24-Jun-22 14.502653 0.047709 0.3300531638171687 23-Jun-22 14.454944 0.110719 0.7718716068661778 22-Jun-22 14.344225 0.180017 1.2709288087268982 21-Jun-22 14.164208 -0.124027 -0.8680358350769006 17-Jun-22 14.288235 -0.062054 -0.4324233470141263 16-Jun-22 14.350289 -0.068342 -0.4739839725421921 15-Jun-22 14.418631 0.171778 1.205725924174272 14-Jun-22 14.246853 -0.180379 -1.2502675495895539 13-Jun-22 14.427232 -0.216952 -1.481489170035012 10-Jun-22 14.644184 -0.117208 -0.7940172579930131 09-Jun-22 14.761392 -0.019055 -0.12892032291039643 08-Jun-22 14.780447 -0.065956 -0.44425575676478674 07-Jun-22 14.846403 0.077079 0.5218857680960889 06-Jun-22 14.769324 -0.067046 -0.4519029924435694 01-Jun-22 14.83637 0.028938 0.19542889003305908 31-May-22 14.807432 -0.242008 -1.6080864138466282 27-May-22 15.04944 0.051682 0.34459817260686565 26-May-22 14.997758 -0.013064 -0.08703054369707401 25-May-22 15.010822 0.031748 0.21194901634106353 24-May-22 14.979074 0.07019 0.4707931190557254 23-May-22 14.908884 -0.096638 -0.6440162494846897 20-May-22 15.005522 -0.06635 -0.4402240146413133 19-May-22 15.071872 -0.084733 -0.5590499983340597 18-May-22 15.156605 -0.025114 -0.16542263758142275 17-May-22 15.181719 -0.120675 -0.7886020971620519 16-May-22 15.302394 0.055825 0.3661479510570542 13-May-22 15.246569 -0.011742 -0.0769547822167211 12-May-22 15.258311 0.146873 0.9719326512804407 11-May-22 15.111438 0.133466 0.8910819168309301 10-May-22 14.977972 0.066459 0.445689179897439 09-May-22 14.911513 -0.010468 -0.07015154355175764 06-May-22 14.921981 -0.18449 -1.221264714968837 05-May-22 15.106471 -0.122546 -0.8046875251370459 04-May-22 15.229017 0.009269 0.060901139756059035 03-May-22 15.219748 -0.130028 -0.8471003094768288 29-Apr-22 15.349776 -0.069736 -0.45225815187925533 28-Apr-22 15.419512 0.006779 0.04398311448073486 27-Apr-22 15.412733 -0.083127 -0.5364465089385165 26-Apr-22 15.49586 0.03718 0.240512126520505 25-Apr-22 15.45868 0.011107 0.07190126241837472 22-Apr-22 15.447573 0.032839 0.21303643643802092 21-Apr-22 15.414734 0.017211 0.11177771905260346 20-Apr-22 15.397523 0.121625 0.7961888721697409 19-Apr-22 15.275898 -0.11407 -0.7411971226970713 14-Apr-22 15.389968 -0.086055 -0.5560537096642981 13-Apr-22 15.476023 0.016067 0.1039265571001625 12-Apr-22 15.459956 0.040952 0.26559432762323687 11-Apr-22 15.419004 -0.08776 -0.5659465766036035 08-Apr-22 15.506764 -0.017209 -0.11085435410123426 07-Apr-22 15.523973 -0.090126 -0.5772090980081528 06-Apr-22 15.614099 -0.110426 -0.7022533272070222 05-Apr-22 15.724525 -0.142464 -0.8978641127185505 04-Apr-22 15.866989 0.049911 0.31555133002442043 01-Apr-22 15.817078 -0.016576 -0.10468840610007014 31-Mar-22 15.833654 0.074491 0.4726837332667985 30-Mar-22 15.759163 0.021132 0.13427346788171912 29-Mar-22 15.738031 -0.087897 -0.5553987102683646 28-Mar-22 15.825928 0.072816 0.46223247825572494 25-Mar-22 15.753112 -0.10047 -0.6337369056406306 24-Mar-22 15.853582 0.003926 0.024770253688786683 23-Mar-22 15.849656 0.165623 1.0559975230860583 22-Mar-22 15.684033 -0.093093 -0.590050431238237 21-Mar-22 15.777126 -0.18825 -1.1791141029187162 18-Mar-22 15.965376 0.021428 0.134395822163996 17-Mar-22 15.943948 0.082032 0.5171632481221058 16-Mar-22 15.861916 -0.106319 -0.66581560203742 15-Mar-22 15.968235 -0.116704 -0.7255482908576775 14-Mar-22 16.084939 -0.169492 -1.0427433602566587 11-Mar-22 16.254431 0.093861 0.5808025335740015 10-Mar-22 16.16057 -0.12165 -0.7471339903281002 09-Mar-22 16.28222 -0.211682 -1.2833955239942616 08-Mar-22 16.493902 0.001959 0.011878527593746838 07-Mar-22 16.491943 0.082129 0.5004870865690495 04-Mar-22 16.409814 0.184876 1.1394558179513536 03-Mar-22 16.224938 -0.065135 -0.3998447397995086 02-Mar-22 16.290073 -0.111528 -0.6799823992791924 01-Mar-22 16.401601 0.356902 2.2244231568320476 28-Feb-22 16.044699 0.193837 1.2228798660918252 25-Feb-22 15.850862 -0.079498 -0.49903454786960244 24-Feb-22 15.93036 0.115432 0.729892668496499 23-Feb-22 15.814928 -0.006 -0.03792445044943002 22-Feb-22 15.820928 -0.012307 -0.07772890379003407 18-Feb-22 15.833235 0.108571 0.6904503651079603 17-Feb-22 15.724664 0.104276 0.6675634433664516 16-Feb-22 15.620388 0.051437 0.3303819248965457 15-Feb-22 15.568951 -0.060208 -0.3852286613758296 14-Feb-22 15.629159 -0.027516 -0.17574612745043247 11-Feb-22 15.656675 0.05526 0.354198641597573 10-Feb-22 15.601415 -0.123413 -0.7848289342179132 09-Feb-22 15.724828 0.107399 0.6876868145198547 08-Feb-22 15.617429 -0.070244 -0.44776558001942035 07-Feb-22 15.687673 -0.034985 -0.22251326715877176 04-Feb-22 15.722658 -0.101553 -0.6417571150940796 03-Feb-22 15.824211 -0.21449 -1.3373277549098272 02-Feb-22 16.038701 0.065232 0.4083771659118004 01-Feb-22 15.973469 -0.027483 -0.17175853036744312 31-Jan-22 16.000952 -0.056524 -0.3520104903161618 28-Jan-22 16.057476 0.040467 0.25265016708175664 27-Jan-22 16.017009 0.059359 0.3719783301425962 26-Jan-22 15.95765 -0.106415 -0.6624412936576141 25-Jan-22 16.064065 -0.030102 -0.18703670714986367 24-Jan-22 16.094167 0.132151 0.8279092064561269 21-Jan-22 15.962016 0.060906 0.38302986395289385 20-Jan-22 15.90111 0.028232 0.17786314491927677 19-Jan-22 15.872878 -0.079139 -0.4961065425143416 18-Jan-22 15.952017 -0.131531 -0.8177984111465952 14-Jan-22 16.083548 -0.070271 -0.4350116836148777 13-Jan-22 16.153819 0.035418 0.21973643663537096 12-Jan-22 16.118401 0.014556 0.09038835135335692 11-Jan-22 16.103845 0.111337 0.696182237332631 10-Jan-22 15.992508 0.021667 0.13566599279274022 07-Jan-22 15.970841 -0.047325 -0.2954458082154973 06-Jan-22 16.018166 -0.156121 -0.9652419299843016 05-Jan-22 16.174287 -0.078138 -0.48077748397546827 04-Jan-22 16.252425 -0.080664 -0.49386861236107876 30-Dec-21 16.333089 0.05494 0.33750766134405086 29-Dec-21 16.278149 -0.039123 -0.2397643429612499 23-Dec-21 16.317272 -0.082572 -0.5034925941978472 22-Dec-21 16.399844 0.063832 0.3907440812359834 21-Dec-21 16.336012 -0.059533 -0.3631047336334352 20-Dec-21 16.395545 0.005224 0.031872469123698066 17-Dec-21 16.390321 0.013114 0.08007470382465093 16-Dec-21 16.377207 0.061255 0.3754301311992092 15-Dec-21 16.315952 -0.070314 -0.4291032502462733 14-Dec-21 16.386266 -0.15691 -0.9484877631719568 13-Dec-21 16.543176 -0.014527 -0.087735599557499 10-Dec-21 16.557703 0.038695 0.2342453009284819 09-Dec-21 16.519008 -0.025219 -0.1524338368906568 08-Dec-21 16.544227 -0.070783 -0.4260184014334027 07-Dec-21 16.61501 0.008215 0.04946770282887216 06-Dec-21 16.606795 -0.032123 -0.1930594285037044 03-Dec-21 16.638918 0.046709 0.2815116420001701 02-Dec-21 16.592209 0.02324 0.14026219736424156 01-Dec-21 16.568969 0.002124 0.012820787542830274 30-Nov-21 16.566845 0.061025 0.36971807520014155 29-Nov-21 16.50582 -0.025824 -0.15620950947165327 26-Nov-21 16.531644 0.200346 1.2267610327115457 24-Nov-21 16.331298 0.015966 0.0978588728687838 23-Nov-21 16.315332 -0.056632 -0.34590840781228205 22-Nov-21 16.371964 -0.165258 -0.9993093156758734 19-Nov-21 16.537222 0.020062 0.12146155876676136 18-Nov-21 16.51716 0.086566 0.5268586150932827 17-Nov-21 16.430594 0.006318 0.038467449037023003 16-Nov-21 16.424276 -0.067585 -0.40980820781838995 15-Nov-21 16.491861 0.006923 0.04199591166190616 12-Nov-21 16.484938 0.015551 0.09442367223503825 10-Nov-21 16.469387 -0.140232 -0.8442818586025362 09-Nov-21 16.609619 0.118962 0.7213902999741005 08-Nov-21 16.490657 0.028564 0.17351378102407755 05-Nov-21 16.462093 0.153108 0.9387953940726538 04-Nov-21 16.308985 0.135013 0.8347547528832127 03-Nov-21 16.173972 -0.055297 -0.34072391060866636 02-Nov-21 16.229269 0.111316 0.6906336058927582 01-Nov-21 16.117953 -0.025336 -0.15694447395447111 29-Oct-21 16.143289 -0.23482 -1.433743052998365 28-Oct-21 16.378109 -0.07944 -0.48269642095551407 27-Oct-21 16.457549 0.166204 1.0201981481578102 26-Oct-21 16.291345 0.025124 0.15445505136073093 25-Oct-21 16.266221 -0.008665 -0.05324154037085114 22-Oct-21 16.274886 0.089183 0.5509986189663804 21-Oct-21 16.185703 0.04237 0.2624612897472907 20-Oct-21 16.143333 0.032055 0.1989600080142618 19-Oct-21 16.111278 -0.019302 -0.11966091733837221 18-Oct-21 16.13058 -0.037266 -0.23049452598694967 15-Oct-21 16.167846 -0.057452 -0.35408902813372056 14-Oct-21 16.225298 0.130118 0.8084283617828443 13-Oct-21 16.09518 0.116238 0.7274449084301076 12-Oct-21 15.978942 0.079739 0.5015282841536145 08-Oct-21 15.899203 -0.057506 -0.3603875962142319 07-Oct-21 15.956709 -0.006292 -0.0394161473773008 06-Oct-21 15.963001 -0.035405 -0.2213032973409976 05-Oct-21 15.998406 0.014142 0.08847451468519289 04-Oct-21 15.984264 0.049005 0.30752559465773355 01-Oct-21 15.935259 0.088102 0.5559483003796832 30-Sep-21 15.847157 -0.034923 -0.21988933439448738 29-Sep-21 15.88208 -0.048335 -0.30341331346358524 28-Sep-21 15.930415 -0.120462 -0.7505010473882517 27-Sep-21 16.050877 0.055593 0.34755869292473957 24-Sep-21 15.995284 -0.048154 -0.3001476366848552 23-Sep-21 16.043438 -0.116402 -0.7203165377875028 22-Sep-21 16.15984 -0.011492 -0.07106402861557724 21-Sep-21 16.171332 -0.019289 -0.1191368756022391 20-Sep-21 16.190621 0.053136 0.3292706391361479 17-Sep-21 16.137485 -0.076705 -0.4730732771726494 16-Sep-21 16.21419 -0.078861 -0.4840161612456746 15-Sep-21 16.293051 0.01647 0.10118832695883737 14-Sep-21 16.276581 0.000090 0.0005529447348325877 13-Sep-21 16.276491 0.016973 0.10438808825698277 10-Sep-21 16.259518 -0.015302 -0.09402254525702895 09-Sep-21 16.27482 0.05779 0.3563537836459574 08-Sep-21 16.21703 0.081073 0.5024368867616591 07-Sep-21 16.135957 0.049617 0.30844182082437643 03-Sep-21 16.08634 -0.050058 -0.31021793091618094 02-Sep-21 16.136398 0.04309 0.2677510428558255 01-Sep-21 16.093308 -0.007159 -0.044464548761225374 31-Aug-21 16.100467 -0.139166 -0.8569528634052259 27-Aug-21 16.239633 0.069081 0.4272024851099703 26-Aug-21 16.170552 0.011069 0.06849847857137509 25-Aug-21 16.159483 -0.06292 -0.38785869146513 24-Aug-21 16.222403 0.035695 0.2205204418341271 23-Aug-21 16.186708 0.039162 0.24252601602745086 20-Aug-21 16.147546 -0.002428 -0.015034079931026515 19-Aug-21 16.149974 0.012843 0.07958663779825546 18-Aug-21 16.137131 0.001045 0.006476167764599173 17-Aug-21 16.136086 0.002084 0.012916820017748852 16-Aug-21 16.134002 -0.007333 -0.045429947399022445 13-Aug-21 16.141335 0.034748 0.21573782204758835 12-Aug-21 16.106587 -0.025404 -0.15747591230369518 11-Aug-21 16.131991 -0.012434 -0.07701729854113727 10-Aug-21 16.144425 -0.010757 -0.06658544608163498 09-Aug-21 16.155182 0.053111 0.32983955914739166 06-Aug-21 16.102071 -0.061133 -0.37822327800849387 05-Aug-21 16.163204 0.003287 0.0203404510060293 04-Aug-21 16.159917 -0.010489 -0.06486540906888794 03-Aug-21 16.170406 0.057899 0.3593419695643887 02-Aug-21 16.112507 0.007853 0.04876230187869916 30-Jul-21 16.104654 0.003251 0.02019078710097499 29-Jul-21 16.101403 0.017961 0.11167385687715353 28-Jul-21 16.083442 0.030021 0.18700686912777034 27-Jul-21 16.053421 -0.010926 -0.06801396907076272 26-Jul-21 16.064347 0.056223 0.35121542037030695 23-Jul-21 16.008124 0.066313 0.4159690514459116 22-Jul-21 15.941811 0.077701 0.4897911070964586 21-Jul-21 15.86411 -0.042141 -0.26493357862893024 20-Jul-21 15.906251 0.022628 0.14246120044526364 19-Jul-21 15.883623 0.075391 0.4769097518305652 16-Jul-21 15.808232 0.051584 0.3273792750843961 15-Jul-21 15.756648 0.006701 0.04254617491728702 14-Jul-21 15.749947 0.035855 0.22817099454426001 13-Jul-21 15.714092 0.038142 0.2433153971529636 12-Jul-21 15.67595 0.029166 0.18640252207738026 09-Jul-21 15.646784 -0.064851 -0.41275780655546035 08-Jul-21 15.711635 -0.008914 -0.056702854334158434 07-Jul-21 15.720549 0.053461 0.3412312485893996 06-Jul-21 15.667088 0.113108 0.7271965117609769 02-Jul-21 15.55398 0.040182 0.259008142300164 01-Jul-21 15.513798 -0.005729 -0.03691478483848122 30-Jun-21 15.519527 0.009714 0.0626313160577758 29-Jun-21 15.509813 -0.006598 -0.04252271997693281 28-Jun-21 15.516411 0.043436 0.280721709949121 25-Jun-21 15.472975 -0.028165 -0.1816963139485225 24-Jun-21 15.50114 0.015476 0.09993759389329382 23-Jun-21 15.485664 0.036841 0.23847124146609744 22-Jun-21 15.448823 0.004919 0.03185075483504689 21-Jun-21 15.443904 -0.044439 -0.28691900741092835 18-Jun-21 15.488343 0.021082 0.13630079688963675 17-Jun-21 15.467261 -0.037419 -0.24134003410583127 16-Jun-21 15.50468 -0.096613 -0.6192627752071576 15-Jun-21 15.601293 0.003788 0.024285935474936536 14-Jun-21 15.597505 -0.01545 -0.09895628341976263 11-Jun-21 15.612955 0.028239 0.18119675713051173 10-Jun-21 15.584716 0.032749 0.2105778645235037 09-Jun-21 15.551967 0.037167 0.2395583571815299 08-Jun-21 15.5148 0.029438 0.19010211062550555 07-Jun-21 15.485362 -0.018897 -0.12188263882846642 04-Jun-21 15.504259 0.055367 0.35838816142931157 03-Jun-21 15.448892 -0.041448 -0.2675732101425792 02-Jun-21 15.49034 0.049533 0.3207928186655011 01-Jun-21 15.440807 -0.023654 -0.1529571577050115 28-May-21 15.464461 0.080966 0.5263173290594888 27-May-21 15.383495 -0.048927 -0.317040319400286 26-May-21 15.432422 0.017632 0.11438365362097051 25-May-21 15.41479 0.065982 0.42988354535414086 24-May-21 15.348808 0.04646 0.30361353695524373 21-May-21 15.302348 0.057711 0.37856591796839767 20-May-21 15.244637 -0.005027 -0.03296466072957411 19-May-21 15.249664 -0.036969 -0.24183873584196075 18-May-21 15.286633 -0.00219 -0.014324189638404474 17-May-21 15.288823 0.02876 0.1884658012224458 14-May-21 15.260063 0.04123 0.270914333576037 13-May-21 15.218833 -0.004355 -0.028607674029907534 12-May-21 15.223188 -0.023049 -0.1511782874685734 11-May-21 15.246237 -0.085746 -0.5592622950338518 10-May-21 15.331983 -0.009147 -0.05962403030285253 07-May-21 15.34113 0.020914 0.13651243559490284 06-May-21 15.320216 0.003865 0.025234470011819395 05-May-21 15.316351 0.029874 0.1954276318866669 04-May-21 15.286477 0.07017 0.4611500017711262 30-Apr-21 15.216307 0.024185 0.1591943508615847 29-Apr-21 15.192122 -0.021096 -0.138668886490682 28-Apr-21 15.213218 0.003826 0.02515550917485722 27-Apr-21 15.209392 -0.018668 -0.12258948283629037 26-Apr-21 15.22806 -0.001218 -0.007997752749670732 23-Apr-21 15.229278 -0.015795 -0.10360724412405241 22-Apr-21 15.245073 0.018193 0.11947949941156691 21-Apr-21 15.22688 0.003558 0.023372034040927466 20-Apr-21 15.223322 -0.013695 -0.08987979733828479 19-Apr-21 15.237017 0.032548 0.21406863995053033 16-Apr-21 15.204469 -0.035277 -0.2314802359566885 15-Apr-21 15.239746 0.094704 0.6253135514579623 14-Apr-21 15.145042 -0.027977 -0.18438650870996734 13-Apr-21 15.173019 0.023456 0.1548295485486941 12-Apr-21 15.149563 0.02932 0.19391222746883102 09-Apr-21 15.120243 -0.045894 -0.3026083702131927 08-Apr-21 15.166137 0.021218 0.14009979188399754 07-Apr-21 15.144919 -0.01274 -0.08404991826244408 06-Apr-21 15.157659 -0.028194 -0.1856596399293474 01-Apr-21 15.185853 0.093277 0.6180323358981263 31-Mar-21 15.092576 0.023367 0.15506454253836416 30-Mar-21 15.069209 -0.075089 -0.49582357663590615 29-Mar-21 15.144298 -0.072877 -0.47891280740347664 26-Mar-21 15.217175 -0.01863 -0.12227775296415254 25-Mar-21 15.235805 0.026606 0.17493360432722327 24-Mar-21 15.209199 0.067589 0.4463792159486343 23-Mar-21 15.14161 0.057978 0.38437691929901235 22-Mar-21 15.083632 0.04014 0.26682634590426213 19-Mar-21 15.043492 0.026119 0.17392522646936984 18-Mar-21 15.017373 -0.074401 -0.49299041981413183 17-Mar-21 15.091774 -0.043507 -0.28745419394592014 16-Mar-21 15.135281 0.018026 0.1192412246800097 15-Mar-21 15.117255 0.088576 0.5893798117585717 12-Mar-21 15.028679 -0.106293 -0.7023006055115265 11-Mar-21 15.134972 0.006099 0.04031364398392399 10-Mar-21 15.128873 0.049799 0.33025237491373804 09-Mar-21 15.079074 0.098128 0.6550187151065093 08-Mar-21 14.980946 -0.041078 -0.27345183312182164 05-Mar-21 15.022024 -0.006689 -0.04450813585967075 04-Mar-21 15.028713 0.025749 0.171626086685271 03-Mar-21 15.002964 -0.038426 -0.2554684108317117 02-Mar-21 15.04139 0.050484 0.3367641688901258 01-Mar-21 14.990906 0.025029 0.16724044972439636 26-Feb-21 14.965877 0.049127 0.3293411768649337 25-Feb-21 14.91675 0.023591 0.15840158558704703 24-Feb-21 14.893159 -0.058663 -0.3923468323793582 23-Feb-21 14.951822 -0.026364 -0.17601597416402762 22-Feb-21 14.978186 0.00452 0.030186328451562897 19-Feb-21 14.973666 -0.091084 -0.604616737748718 18-Feb-21 15.06475 -0.108042 -0.7120772498561899 17-Feb-21 15.172792 0.015193 0.10023355282060173 16-Feb-21 15.157599 -0.102809 -0.6736975839702319 12-Feb-21 15.260408 -0.044127 -0.28832630328200104 11-Feb-21 15.304535 -0.003654 -0.023869577256983174 10-Feb-21 15.308189 0.0082 0.053594809774046244 09-Feb-21 15.299989 0.015119 0.09891480921983635 08-Feb-21 15.28487 0.007513 0.049177354433754476 05-Feb-21 15.277357 -0.030437 -0.1988333524739097 04-Feb-21 15.307794 -0.056599 -0.36837771593059354 03-Feb-21 15.364393 0.001628 0.010597050726220183 02-Feb-21 15.362765 -0.026407 -0.17159467708853993 01-Feb-21 15.389172 0.003401 0.022104839594973825 29-Jan-21 15.385771 -0.050484 -0.3270482380603326 28-Jan-21 15.436255 0.025632 0.166326825333408 27-Jan-21 15.410623 0.022488 0.14613856714930043 26-Jan-21 15.388135 -0.001124 -0.007303795458897664 25-Jan-21 15.389259 0.078992 0.5159413614406594 22-Jan-21 15.310267 0.002377 0.01552794016680287 21-Jan-21 15.30789 -0.017416 -0.11364210280695211 20-Jan-21 15.325306 -0.051222 -0.33311811352992043 19-Jan-21 15.376528 0.019338 0.12592147391547542 15-Jan-21 15.35719 0.003843 0.02503037285615964 14-Jan-21 15.353347 0.01427 0.09303036942835609 13-Jan-21 15.339077 0.090788 0.5953979492387638 12-Jan-21 15.248289 -0.016081 -0.10534990962614245 11-Jan-21 15.26437 -0.026856 -0.17563012933037547 08-Jan-21 15.291226 -0.018012 -0.11765445151483046 07-Jan-21 15.309238 -0.043685 -0.28453865104384357 06-Jan-21 15.352923 -0.075242 -0.4876924767138542 05-Jan-21 15.428165 -0.07349 -0.4740784129178465 04-Jan-21 15.501655 0.056538 0.36605744067850055 30-Dec-20 15.445117 -0.005133 -0.033222763385705734 29-Dec-20 15.45025 0.093073 0.6060553967698621 23-Dec-20 15.357177 -0.138171 -0.8916934295376909 22-Dec-20 15.495348 0.017346 0.11206872825058428 21-Dec-20 15.478002 0.024915 0.16122992124486196 18-Dec-20 15.453087 0.025081 0.16256799485299656 17-Dec-20 15.428006 0.00359 0.023274787194536246 16-Dec-20 15.424416 0.003358 0.021775419040639104 15-Dec-20 15.421058 -0.03708 -0.23987365101799454 14-Dec-20 15.458138 -0.034927 -0.22543634845655136 11-Dec-20 15.493065 0.011287 0.0729050629714494 10-Dec-20 15.481778 0.048051 0.3113376308910997 09-Dec-20 15.433727 -0.025786 -0.16679697478180586 08-Dec-20 15.459513 0.06704 0.43553755137332384 07-Dec-20 15.392473 0.086699 0.5664463620069132 04-Dec-20 15.305774 -0.012969 -0.08466099339874035 03-Dec-20 15.318743 0.031724 0.2075224738060442 02-Dec-20 15.287019 -0.01519 -0.09926671371434019 01-Dec-20 15.302209 -0.072637 -0.47244050444472746 30-Nov-20 15.374846 0.042281 0.27575947012127455 27-Nov-20 15.332565 0.070669 0.46304207550621496 25-Nov-20 15.261896 0.105412 0.6954911178608443 24-Nov-20 15.156484 -0.023279 -0.15335549046450858 23-Nov-20 15.179763 -0.041386 -0.27189800191825203 20-Nov-20 15.221149 0.067409 0.44483408056361 19-Nov-20 15.15374 0.030911 0.20439958687623858 18-Nov-20 15.122829 -0.013906 -0.09186921750298198 17-Nov-20 15.136735 0.028289 0.1872396406619185 16-Nov-20 15.108446 0.010038 0.06648383061313484 13-Nov-20 15.098408 0.028757 0.19082724609879817 12-Nov-20 15.069651 0.061857 0.41216583863024775 10-Nov-20 15.007794 -0.069695 -0.46224540439061174 09-Nov-20 15.077489 -0.109552 -0.7213518420079329 06-Nov-20 15.187041 -0.083359 -0.5458861588432523 05-Nov-20 15.2704 -0.044879 -0.29303416542395344 04-Nov-20 15.315279 0.068512 0.4493542795006968 03-Nov-20 15.246767 -0.02469 -0.1616741611491294 02-Nov-20 15.271457 0.033575 0.22033902086917329 30-Oct-20 15.237882 -0.056022 -0.3663028092761665 29-Oct-20 15.293904 -0.002699 -0.01764444040287899 28-Oct-20 15.296603 -0.006017 -0.03932006414587829 27-Oct-20 15.30262 0.057078 0.3743914122567764 26-Oct-20 15.245542 -0.001475 -0.009674023449964016 23-Oct-20 15.247017 0.032888 0.2161674848425434 22-Oct-20 15.214129 -0.052909 -0.34655707282578324 21-Oct-20 15.267038 -0.03829 -0.2501743183811546 20-Oct-20 15.305328 -0.035455 -0.23111597367618067 19-Oct-20 15.340783 -0.005866 -0.038223328102441126 16-Oct-20 15.346649 0.018943 0.12358666065228548 15-Oct-20 15.327706 0.041114 0.26895464993112916 14-Oct-20 15.286592 0.028261 0.18521684973277877 13-Oct-20 15.258331 0.051358 0.33772664684812687 09-Oct-20 15.206973 0.041951 0.27662999763534796 08-Oct-20 15.165022 0.065505 0.4338218235722374 07-Oct-20 15.099517 -0.019215 -0.12709399174481034 06-Oct-20 15.118732 -0.050787 -0.33479637686600344 05-Oct-20 15.169519 -0.050066 -0.3289577212519264 02-Oct-20 15.219585 -0.031347 -0.20554153674018086 01-Oct-20 15.250932 0.019716 0.12944468780430926 30-Sep-20 15.231216 -0.053017 -0.34687380125649747 29-Sep-20 15.284233 0.057608 0.3783372874816317 28-Sep-20 15.226625 0.011683 0.0767863590935805 25-Sep-20 15.214942 0.043607 0.28743020966843064 24-Sep-20 15.171335 -0.034269 -0.2253708566920459 23-Sep-20 15.205604 -0.025906 -0.17008162683804823 22-Sep-20 15.23151 -0.0024 -0.01575432702438179 21-Sep-20 15.23391 -0.020557 -0.13476052621176474 18-Sep-20 15.254467 -0.022862 -0.14964657761837818 17-Sep-20 15.277329 0.032086 0.21046565148223614 16-Sep-20 15.245243 0.00397 0.026047692997822426 15-Sep-20 15.241273 -0.018832 -0.1234067524437086 14-Sep-20 15.260105 -0.015686 -0.10268535357678041 11-Sep-20 15.275791 0.041995 0.2756699643345624 10-Sep-20 15.233796 -0.014572 -0.09556432531009221 09-Sep-20 15.248368 -0.022484 -0.14723474498999795 08-Sep-20 15.270852 0.152598 1.0093625890926294 04-Sep-20 15.118254 -0.062661 -0.41276168136110375 03-Sep-20 15.180915 0.002047 0.013485854149334457 02-Sep-20 15.178868 -0.004629 -0.030487047878364253 01-Sep-20 15.183497 0.043163 0.28508618105782874 28-Aug-20 15.140334 0.083293 0.5531830590087389 27-Aug-20 15.057041 -0.063608 -0.42066977416114876 26-Aug-20 15.120649 -0.013674 -0.09035091956211057 25-Aug-20 15.134323 -0.065112 -0.42838434454964935 24-Aug-20 15.199435 0.064963 0.42923862821246755 21-Aug-20 15.134472 0.054156 0.3591171431686179 20-Aug-20 15.080316 -0.020863 -0.13815477586220254 19-Aug-20 15.101179 -0.043257 -0.28562965302900684 18-Aug-20 15.144436 0.022934 0.15166482800451966 17-Aug-20 15.121502 0.052056 0.3454407016687939 14-Aug-20 15.069446 -0.074696 -0.49323362129066145 13-Aug-20 15.144142 -0.054653 -0.35958771731574773 12-Aug-20 15.198795 -0.04224 -0.2771465323713252 11-Aug-20 15.241035 -0.082694 -0.5396467139297491 10-Aug-20 15.323729 0.033597 0.21972995393368744 07-Aug-20 15.290132 -0.037059 -0.24178598674734333 06-Aug-20 15.327191 0.027024 0.17662552310703536 05-Aug-20 15.300167 -0.049799 -0.3244241713629854 04-Aug-20 15.349966 0.030314 0.1978765575092698 03-Aug-20 15.319652 -0.001195 -0.007799829865803111 31-Jul-20 15.320847 0.001407 0.009184408829565572 30-Jul-20 15.31944 0.054915 0.3597557080878704 29-Jul-20 15.264525 0.014063 0.09221359982405779 28-Jul-20 15.250462 0.015482 0.1016214002250085 27-Jul-20 15.23498 0.037582 0.24729233254271554 24-Jul-20 15.197398 0.020313 0.13383993039506598 23-Jul-20 15.177085 0.003578 0.02358057369334591 22-Jul-20 15.173507 0.048718 0.32210697286421647 21-Jul-20 15.124789 0.039858 0.2642239464005503 20-Jul-20 15.084931 0.040753 0.2708888448408414 17-Jul-20 15.044178 -0.040138 -0.2660909516878326 16-Jul-20 15.084316 -0.00337 -0.02233609580687191 15-Jul-20 15.087686 -0.024054 -0.15917425789485526 14-Jul-20 15.11174 0.075087 0.4993597976890203 13-Jul-20 15.036653 0.026399 0.17587310647774515 10-Jul-20 15.010254 -0.03444 -0.22891791617695914 09-Jul-20 15.044694 -0.026946 -0.1787861175028066 08-Jul-20 15.07164 -0.033079 -0.218997784732043 07-Jul-20 15.104719 -0.019642 -0.12986994954695938 06-Jul-20 15.124361 0.034493 0.22858384182022004 02-Jul-20 15.089868 0.061226 0.40739542534847795 01-Jul-20 15.028642 -0.013273 -0.08824009442946593 30-Jun-20 15.041915 -0.025049 -0.16625114389335502 29-Jun-20 15.066964 0.039482 0.262731973327268 26-Jun-20 15.027482 -0.007083 -0.04711143953948784 25-Jun-20 15.034565 0.016722 0.1113475483796175 24-Jun-20 15.017843 0.009391 0.06257140976297888 23-Jun-20 15.008452 0.017571 0.11721125662994723 22-Jun-20 14.990881 0.072688 0.4872439979828656 19-Jun-20 14.918193 -0.003208 -0.02149932167897639 18-Jun-20 14.921401 -0.039172 -0.26183489094969825 17-Jun-20 14.960573 0.050607 0.3394172729837211 16-Jun-20 14.909966 0.022329 0.14998350644900865 15-Jun-20 14.887637 0.025524 0.17173870229623472 12-Jun-20 14.862113 -0.065612 -0.43953114088047573 11-Jun-20 14.927725 0.062839 0.42273448985750717 10-Jun-20 14.864886 0.067836 0.4584427301387777 09-Jun-20 14.79705 0.090898 0.6180950666088587 08-Jun-20 14.706152 0.020622 0.14042394111754905 05-Jun-20 14.68553 -0.05079 -0.34465863933465074 04-Jun-20 14.73632 -0.054354 -0.36748832406149984 03-Jun-20 14.790674 -0.062331 -0.4196524541666821 02-Jun-20 14.853005 -0.016085 -0.10817743385775458 01-Jun-20 14.86909 -0.005996 -0.04030901065042582 29-May-20 14.875086 0.043592 0.2939150971574408 28-May-20 14.831494 0.033087 0.22358487639919622 27-May-20 14.798407 0.059136 0.4012138727892309 26-May-20 14.739271 -0.035302 -0.23893753139261623 22-May-20 14.774573 -0.020576 -0.13907261089428705 21-May-20 14.795149 0.024663 0.16697487137525469 20-May-20 14.770486 0.036516 0.24783544421496717 19-May-20 14.73397 0.052492 0.3575389344315334 18-May-20 14.681478 -0.007758 -0.052814183120211286 15-May-20 14.689236 0.008246 0.0561678742373641 14-May-20 14.68099 0.035204 0.24036948238899572 13-May-20 14.645786 0.034078 0.2332239324793515 12-May-20 14.611708 -0.024753 -0.16911875076905544 11-May-20 14.636461 -0.059807 -0.40695365653375404 07-May-20 14.696268 0.085815 0.5873534516691576 06-May-20 14.610453 -0.032826 -0.22417110266081797 05-May-20 14.643279 0.007634 0.052160325014715785 30-Apr-20 14.635645 0.012572 0.08597372111867321 29-Apr-20 14.623073 0.000152 0.0010394640031222216 28-Apr-20 14.622921 0.039852 0.2732758104621188 27-Apr-20 14.583069 -0.019282 -0.13204722992893406 24-Apr-20 14.602351 0.061987 0.4263098227802275 23-Apr-20 14.540364 0.050543 0.3488172835261388 22-Apr-20 14.489821 0.018642 0.12882157010151005 21-Apr-20 14.471179 0.01711 0.11837497108945585 20-Apr-20 14.454069 -0.044757 -0.3086939590833078 17-Apr-20 14.498826 -0.037894 -0.26067778701110017 16-Apr-20 14.53672 -0.096092 -0.6566885435280656 15-Apr-20 14.632812 0.042956 0.2944237420849116 14-Apr-20 14.589856 0.021601 0.14827445016578855 09-Apr-20 14.568255 0.11606 0.803061403475389 08-Apr-20 14.452195 0.027343 0.18955480444444076 07-Apr-20 14.424852 -0.056911 -0.39298392053508957 06-Apr-20 14.481763 0.026277 0.18177873784388848 03-Apr-20 14.455486 0.071691 0.49841505666619973 02-Apr-20 14.383795 0.086097 0.6021738604354351 01-Apr-20 14.297698 0.102898 0.7248992588835348 31-Mar-20 14.1948 -0.230668 -1.5990330435033373 30-Mar-20 14.425468 0.006317 0.0438097915751073 27-Mar-20 14.419151 0.03076 0.21378345917900063 26-Mar-20 14.388391 0.19643 1.3840934314856135 25-Mar-20 14.191961 -0.026085 -0.18346402874206483 24-Mar-20 14.218046 0.022346 0.1574138647618645 23-Mar-20 14.1957 0.401882 2.9134935664657893 20-Mar-20 13.793818 0.491405 3.694104220038876 19-Mar-20 13.302413 -0.00696 -0.05229397357786877 18-Mar-20 13.309373 -0.368744 -2.6958681520270664 17-Mar-20 13.678117 -0.289521 -2.072798564796711 16-Mar-20 13.967638 -0.155032 -1.0977527620485361 13-Mar-20 14.12267 -0.224444 -1.5643843075339054 12-Mar-20 14.347114 -0.100373 -0.6947436602642384 11-Mar-20 14.447487 -0.163945 -1.1220323921707331 10-Mar-20 14.611432 -0.242949 -1.6355376908670918 09-Mar-20 14.854381 -0.121019 -0.8081186479159155 06-Mar-20 14.9754 0.175759 1.1875896178832988 05-Mar-20 14.799641 0.022643 0.15323139381896106 04-Mar-20 14.776998 0.007664 0.05189130396807331 03-Mar-20 14.769334 0.086109 0.5864447354038367 02-Mar-20 14.683225 -0.009217 -0.06273293438898721 28-Feb-20 14.692442 -0.02642 -0.17949757257048812 27-Feb-20 14.718862 -0.003153 -0.021416905226628286 26-Feb-20 14.722015 -0.003731 -0.025336577175784507 25-Feb-20 14.725746 0.037649 0.2563231983013184 24-Feb-20 14.688097 0.036157 0.24677278230732586 21-Feb-20 14.65194 0.070728 0.4850625585856649 20-Feb-20 14.581212 0.054536 0.3754196761874499 19-Feb-20 14.526676 -0.003927 -0.02702571944192543 18-Feb-20 14.530603 0.014382 0.0990753723024746 14-Feb-20 14.516221 0.012839 0.08852418008434171 13-Feb-20 14.503382 0.033805 0.23362811504441353 12-Feb-20 14.469577 -0.022317 -0.15399643414449485 11-Feb-20 14.491894 -0.046293 -0.3184234732982868 10-Feb-20 14.538187 0.022051 0.15190681597361722 07-Feb-20 14.516136 0.048684 0.3365070780950232 06-Feb-20 14.467452 0.028336 0.1962447008528777 05-Feb-20 14.439116 -0.029527 -0.20407580724743848 04-Feb-20 14.468643 -0.058071 -0.3997531719836985 03-Feb-20 14.526714 -0.005674 -0.03904382404323364 31-Jan-20 14.532388 0.014855 0.1023245478415651 30-Jan-20 14.517533 -0.003748 -0.025810395102195186 29-Jan-20 14.521281 0.042059 0.2904783143735209 28-Jan-20 14.479222 -0.062231 -0.4279558583313511 27-Jan-20 14.541453 0.062147 0.4292125603257504 24-Jan-20 14.479306 0.025461 0.17615381927784612 23-Jan-20 14.453845 0.08088 0.5627231402845551 22-Jan-20 14.372965 0.007228 0.05031416070056134 21-Jan-20 14.365737 0.032075 0.2237739385789898 17-Jan-20 14.333662 -0.017555 -0.12232412066516728 16-Jan-20 14.351217 -0.012246 -0.08525799105689207 15-Jan-20 14.363463 0.04826 0.33712410505111245 14-Jan-20 14.315203 0.068058 0.47769570675387946 13-Jan-20 14.247145 0.008993 0.06316128666135887 10-Jan-20 14.238152 0.02311 0.16257426464163807 08-Jan-20 14.215042 -0.036734 -0.25775033230946093 07-Jan-20 14.251776 -0.052601 -0.3677266056396584 06-Jan-20 14.304377 -0.02532 -0.17669599015247844 03-Jan-20 14.329697 0.092257 0.6479886833588061 02-Jan-20 14.23744 0.12267 0.869089613220761 30-Dec-19 14.11477 -0.086302 -0.6077146852012298 27-Dec-19 14.201072 0.046181 0.32625472001162004 23-Dec-19 14.154891 -0.0048 -0.03389904483085118 20-Dec-19 14.159691 -0.00585 -0.04129739908980532 19-Dec-19 14.165541 -0.031156 -0.21945949821990285 18-Dec-19 14.196697 0.034462 0.24333729810301835 17-Dec-19 14.162235 0.088895 0.6316553142324424 16-Dec-19 14.07334 -0.080685 -0.5700498621416876 13-Dec-19 14.154025 0.015723 0.11120854541089871 12-Dec-19 14.138302 -0.071836 -0.5055264065697321 11-Dec-19 14.210138 0.049214 0.3475338191208427 10-Dec-19 14.160924 -0.000871 -0.0061503502910471445 09-Dec-19 14.161795 0.03708 0.26251857117117056 06-Dec-19 14.124715 0.028928 0.20522444046579308 05-Dec-19 14.095787 -0.056945 -0.40236047711494854 04-Dec-19 14.152732 -0.082085 -0.5766494925786542 03-Dec-19 14.234817 0.074961 0.5293909768573918 02-Dec-19 14.159856 -0.035278 -0.24852178218254228 29-Nov-19 14.195134 0.056298 0.39817987845675556 27-Nov-19 14.138836 -0.048773 -0.3437718082024956 26-Nov-19 14.187609 0.031836 0.22489764423320435 25-Nov-19 14.155773 0.00908 0.06418461190894578 22-Nov-19 14.146693 0.023107 0.16360575848088438 21-Nov-19 14.123586 -0.018719 -0.13236173311210583 20-Nov-19 14.142305 0.037892 0.2686535058211923 19-Nov-19 14.104413 -0.005865 -0.04156544612374044 18-Nov-19 14.110278 0.000323 0.0022891639271705685 15-Nov-19 14.109955 -0.038856 -0.27462378287475886 14-Nov-19 14.148811 0.026994 0.19115103955815319 13-Nov-19 14.121817 0.023534 0.1669281287657511 12-Nov-19 14.098283 0.006501 0.04613327115051879 08-Nov-19 14.091782 -0.011013 -0.07809090325712031 07-Nov-19 14.102795 -0.071754 -0.5062171642991957 06-Nov-19 14.174549 0.037009 0.2617782160121209 05-Nov-19 14.13754 -0.061762 -0.434965042647871 04-Nov-19 14.199302 -0.022684 -0.15949952418740956 01-Nov-19 14.221986 -0.043949 -0.3080695376783926 31-Oct-19 14.265935 0.166218 1.1788747249324225 30-Oct-19 14.099717 0.051842 0.36903802176485767 29-Oct-19 14.047875 -0.077101 -0.5458487150703831 28-Oct-19 14.124976 -0.10942 -0.7687013906315379 25-Oct-19 14.234396 -0.040769 -0.28559389681310166 24-Oct-19 14.275165 0.042149 0.2961354079838033 23-Oct-19 14.233016 0.051577 0.3636936985026696 22-Oct-19 14.181439 0.046828 0.3313002388251081 21-Oct-19 14.134611 -0.094467 -0.6639010623176006 18-Oct-19 14.229078 -0.002886 -0.020278297499909358 17-Oct-19 14.231964 -0.038107 -0.2670414183643515 16-Oct-19 14.270071 0.021427 0.15037922205088428 15-Oct-19 14.248644 -0.005568 -0.03906213826481604 11-Oct-19 14.254212 -0.146115 -1.0146644586612512 10-Oct-19 14.400327 -0.093012 -0.6417568787979084 09-Oct-19 14.493339 -0.080039 -0.549213778713487 08-Oct-19 14.573378 0.003124 0.021440943994524734 07-Oct-19 14.570254 -0.050159 -0.3430751238012223 04-Oct-19 14.620413 0.060382 0.4147106554924231 03-Oct-19 14.560031 0.037139 0.2557273027989191 02-Oct-19 14.522892 -0.008776 -0.060392241276087506 01-Oct-19 14.531668 0.027134 0.18707253883509806 30-Sep-19 14.504534 -0.043826 -0.30124357659557505 27-Sep-19 14.54836 -0.014832 -0.10184580413414861 26-Sep-19 14.563192 0.029271 0.20139781962486242 25-Sep-19 14.533921 -0.053179 -0.3645618388850423 24-Sep-19 14.5871 0.03933 0.27035071354578744 23-Sep-19 14.54777 0.1352 0.9380700319235223 20-Sep-19 14.41257 0.012549 0.08714570624584506 19-Sep-19 14.400021 0.010408 0.07232995077768943 18-Sep-19 14.389613 0.022943 0.15969601863201424 17-Sep-19 14.36667 -0.031772 -0.22066276337398172 16-Sep-19 14.398442 0.154309 1.0833161976232601 13-Sep-19 14.244133 -0.182347 -1.2639743028098331 12-Sep-19 14.42648 0.01062 0.07366886193400879 11-Sep-19 14.41586 0.025856 0.17968028361910116 10-Sep-19 14.390004 -0.01817 -0.1261089711992651 09-Sep-19 14.408174 -0.104907 -0.7228444463308652 06-Sep-19 14.513081 0.11147 0.7740106297830153 05-Sep-19 14.401611 -0.143325 -0.9853945043140788 04-Sep-19 14.544936 -0.186288 -1.2645792365929673 03-Sep-19 14.731224 0.109392 0.7481415461482528 30-Aug-19 14.621832 -0.112972 -0.76670174913762 29-Aug-19 14.734804 0.013367 0.09079955985275079 28-Aug-19 14.721437 0.053235 0.36292791713667427 27-Aug-19 14.668202 0.090818 0.6230061580321956 23-Aug-19 14.577384 0.025811 0.1773760128887784 22-Aug-19 14.551573 -0.05739 -0.39284102506112173 21-Aug-19 14.608963 0.030528 0.2094051933558026 20-Aug-19 14.578435 0.045537 0.3133373673991244 19-Aug-19 14.532898 -0.044446 -0.3048977920806424 16-Aug-19 14.577344 -0.045553 -0.31151829900737177 15-Aug-19 14.622897 0.117601 0.8107452615927314 14-Aug-19 14.505296 0.08497 0.5892377190363103 13-Aug-19 14.420326 0.02441 0.16956197855002766 12-Aug-19 14.395916 0.056516 0.39413085624224165 09-Aug-19 14.3394 -0.027678 -0.19264877659883242 08-Aug-19 14.367078 -0.051881 -0.35981099606427897 07-Aug-19 14.418959 0.05381 0.37458713445993497 06-Aug-19 14.365149 0.023031 0.16058297665658586 05-Aug-19 14.342118 0.075451 0.5288621371761183 02-Aug-19 14.266667 -0.001052 -0.007373287909581062 01-Aug-19 14.267719 0.05374 0.37807850989508285 31-Jul-19 14.213979 0.08337 0.5899958027286722 30-Jul-19 14.130609 -0.004655 -0.032931822143541144 29-Jul-19 14.135264 0.018766 0.132936653269104 26-Jul-19 14.116498 0.03229 0.22926386773043966 25-Jul-19 14.084208 -0.063365 -0.44788600843409676 24-Jul-19 14.147573 0.01202 0.08503381509021968 23-Jul-19 14.135553 0.005893 0.041706594496965954 22-Jul-19 14.12966 0.015604 0.11055645521032366 19-Jul-19 14.114056 0.021053 0.14938618830919145 18-Jul-19 14.093003 -0.012494 -0.0885753972369779 17-Jul-19 14.105497 0.068878 0.4907022125484777 16-Jul-19 14.036619 -0.014327 -0.10196466487025144 15-Jul-19 14.050946 0.049298 0.35208712574405526 12-Jul-19 14.001648 0.020174 0.14429093813713775 11-Jul-19 13.981474 -0.073305 -0.521566365433423 10-Jul-19 14.054779 -0.012627 -0.08976068509005854 09-Jul-19 14.067406 -0.001466 -0.010420167302680697 08-Jul-19 14.068872 0.035345 0.25186113227273516 05-Jul-19 14.033527 -0.070197 -0.49771960937409154 03-Jul-19 14.103724 0.053009 0.37726905712627434 02-Jul-19 14.050715 0.058659 0.4192307406431192 01-Jul-19 13.992056 0.040669 0.2915050668438916 28-Jun-19 13.951387 -0.016466 -0.1178849748776709 27-Jun-19 13.967853 -0.003985 -0.028521659068763895 26-Jun-19 13.971838 -0.033728 -0.24081854314206225 25-Jun-19 14.005566 -0.012898 -0.09200722703999525 24-Jun-19 14.018464 0.037168 0.26584087769831927 21-Jun-19 13.981296 -0.080953 -0.575676052955683 20-Jun-19 14.062249 0.083398 0.5966012514190187 19-Jun-19 13.978851 0.021313 0.15269884989745325 18-Jun-19 13.957538 0.106862 0.771529129697352 17-Jun-19 13.850676 -0.018494 -0.1333461194866023 14-Jun-19 13.86917 -0.021747 -0.1565555391339535 13-Jun-19 13.890917 0.037881 0.2734490836521323 12-Jun-19 13.853036 -0.075995 -0.5455871266278322 11-Jun-19 13.929031 -0.022704 -0.16273244868828143 10-Jun-19 13.951735 -0.045479 -0.32491465801694536 07-Jun-19 13.997214 0.061511 0.44139143895359995 06-Jun-19 13.935703 0.039274 0.28261936933582 05-Jun-19 13.896429 0.035085 0.2531139837522249 04-Jun-19 13.861344 -0.038136 -0.27436997643077293 03-Jun-19 13.89948 0.046126 0.3329590798011803 31-May-19 13.853354 0.01914 0.13835263788748678 30-May-19 13.834214 0.025049 0.18139402346195443 29-May-19 13.809165 0.059479 0.43258442410975784 28-May-19 13.749686 0.025603 0.18655526930287436 24-May-19 13.724083 0.0294 0.21468185864543196 23-May-19 13.694683 0.052118 0.38202493446063845 22-May-19 13.642565 0.044256 0.32545223086194025 21-May-19 13.598309 -0.018899 -0.13878762812464934 20-May-19 13.617208 -0.011477 -0.08421208649257063 17-May-19 13.628685 0.019943 0.14654550729229784 16-May-19 13.608742 -0.002575 -0.01891808118200465 15-May-19 13.611317 0.018245 0.13422278643120555 14-May-19 13.593072 0.01059 0.07796807682130556 13-May-19 13.582482 0.02053 0.1513793884538155 10-May-19 13.561952 -0.008824 -0.06502207390351149 09-May-19 13.570776 -0.008869 -0.06531098567009667 08-May-19 13.579645 0.010763 0.0793211997863936 07-May-19 13.568882 0.070494 0.5222401371185952 03-May-19 13.498388 -0.028516 -0.21080950970007623 02-May-19 13.526904 -0.024987 -0.18438017247925031 30-Apr-19 13.551891 0.026788 0.19806133823897681 29-Apr-19 13.525103 0.009285 0.06869728491460894 26-Apr-19 13.515818 0.013966 0.10343766173707133 25-Apr-19 13.501852 -0.000847 -0.0062728199747324595 24-Apr-19 13.502699 0.060907 0.45311666777762966 23-Apr-19 13.441792 -0.02163 -0.1606575207996897 18-Apr-19 13.463422 0.046836 0.34909029763607524 17-Apr-19 13.416586 -0.01274 -0.09486700970696518 16-Apr-19 13.429326 -0.034928 -0.25941281262222177 15-Apr-19 13.464254 0.007306 0.054291656622289096 12-Apr-19 13.456948 -0.051254 -0.37942873522323695 11-Apr-19 13.508202 -0.083066 -0.6111718200244451 10-Apr-19 13.591268 0.021703 0.15993880422843326 09-Apr-19 13.569565 0.019381 0.14303126806248534 08-Apr-19 13.550184 0.013635 0.10072729762955093 05-Apr-19 13.536549 -0.000135 -0.0009972900305569665 04-Apr-19 13.536684 0.012604 0.09319672761474349 03-Apr-19 13.52408 -0.056391 -0.41523596641088517 02-Apr-19 13.580471 0.048822 0.36079859889951327 01-Apr-19 13.531649 -0.030787 -0.22700199285733036 29-Mar-19 13.562436 -0.009686 -0.07136687984384461 28-Mar-19 13.572122 -0.042424 -0.3116078934986154 27-Mar-19 13.614546 -0.020006 -0.14673016025755742 26-Mar-19 13.634552 -0.084468 -0.6156999552446166 25-Mar-19 13.71902 -0.0092 -0.06701524305408858 22-Mar-19 13.72822 0.093771 0.6877505647642966 21-Mar-19 13.634449 0.111872 0.8272979329309791 20-Mar-19 13.522577 0.100312 0.7473552340085671 19-Mar-19 13.422265 0.000264 0.0019669198355744422 18-Mar-19 13.422001 0.025139 0.18764842095111528 15-Mar-19 13.396862 -0.009233 -0.06887165874924801 14-Mar-19 13.406095 0.049683 0.3719786421682709 13-Mar-19 13.356412 -0.016577 -0.1239588247623624 12-Mar-19 13.372989 0.032725 0.24530998786830605 11-Mar-19 13.340264 0.018046 0.1354579244987584 08-Mar-19 13.322218 -0.053306 -0.39853391911972946 07-Mar-19 13.375524 0.080004 0.6017365247842883 06-Mar-19 13.29552 0.083267 0.6302255943781881 05-Mar-19 13.212253 0.000202 0.0015289072075183481 04-Mar-19 13.212051 0.047856 0.36353153383097103 01-Mar-19 13.164195 0.009638 0.07326738559116815 28-Feb-19 13.154557 0.013043 0.09925036034660846 27-Feb-19 13.141514 -0.072304 -0.5471847727886066 26-Feb-19 13.213818 -0.042369 -0.3196167947842015 25-Feb-19 13.256187 -0.029342 -0.22085684356264623 22-Feb-19 13.285529 0.036769 0.2775278592109752 21-Feb-19 13.24876 -0.014924 -0.11251775901778119 20-Feb-19 13.263684 0.011407 0.086075773997178 19-Feb-19 13.252277 0.009999 0.07550815652714737 15-Feb-19 13.242278 -0.004203 -0.03172918150865879 14-Feb-19 13.246481 0.046105 0.34927035411718577 13-Feb-19 13.200376 -0.007274 -0.05507414263703233 12-Feb-19 13.20765 -0.024756 -0.18708615802749703 11-Feb-19 13.232406 -0.005223 -0.039455706154025015 08-Feb-19 13.237629 0.005367 0.04055995868280117 07-Feb-19 13.232262 0.022276 0.1686300046040927 06-Feb-19 13.209986 0.019438 0.1473630966658853 05-Feb-19 13.190548 0.018403 0.13971148966246574 04-Feb-19 13.172145 -0.017063 -0.12937092204475054 01-Feb-19 13.189208 -0.008047 -0.06097480119918877 31-Jan-19 13.197255 0.035114 0.26678030572685707 30-Jan-19 13.162141 0.037201 0.28343748619041303 29-Jan-19 13.12494 0.02868 0.21899381960956793 28-Jan-19 13.09626 0.01892 0.1446777402743983 25-Jan-19 13.07734 -0.026011 -0.19850647364937413 24-Jan-19 13.103351 0.046057 0.35273005264337315 23-Jan-19 13.057294 0.012852 0.09852472033683005 22-Jan-19 13.044442 0.015127 0.11609973356235535 18-Jan-19 13.029315 0.002063 0.01583603357024183 17-Jan-19 13.027252 -0.102914 -0.7837981637094307 16-Jan-19 13.130166 -0.051909 -0.3937847417800308 15-Jan-19 13.182075 0.008588 0.06519154723422887 14-Jan-19 13.173487 -0.011128 -0.08440140269549017 11-Jan-19 13.184615 0.005372 0.04076106647400006 10-Jan-19 13.179243 -0.003915 -0.029696981557833107 09-Jan-19 13.183158 0.041757 0.31775150914274664 08-Jan-19 13.141401 -0.016238 -0.12341119862005638 07-Jan-19 13.157639 0.022814 0.17369093231162197 04-Jan-19 13.134825 -0.033216 -0.25224708823430914 03-Jan-19 13.168041 0.085529 0.6537658822709278 02-Jan-19 13.082512 -0.004874 -0.03724196718886415 28-Dec-18 13.087386 0.013831 0.10579371869395891 27-Dec-18 13.073555 0.008377 0.06411699863560986 21-Dec-18 13.065178 -0.037939 -0.289541793757928 20-Dec-18 13.103117 -0.03642 -0.2771787164190032 19-Dec-18 13.139537 -0.011727 -0.0891701360416763 18-Dec-18 13.151264 -0.002886 -0.02193984407962506 17-Dec-18 13.15415 -0.003534 -0.026858830171024018 14-Dec-18 13.157684 0.038883 0.296391415648427 13-Dec-18 13.118801 -0.010637 -0.08101641517329226 12-Dec-18 13.129438 -0.039777 -0.3020453383136352 11-Dec-18 13.169215 -0.081864 -0.6177912002486741 10-Dec-18 13.251079 0.10296 0.783077792344289 07-Dec-18 13.148119 0.015372 0.11705091097848759 06-Dec-18 13.132747 0.053371 0.40805463502234357 04-Dec-18 13.079376 0.105633 0.8142060467823357 03-Dec-18 12.973743 0.06883 0.5333627588190637 30-Nov-18 12.904913 0.002404 0.018632035056127455 29-Nov-18 12.902509 0.056637 0.4408964996693101 28-Nov-18 12.845872 -0.012262 -0.09536375962484137 27-Nov-18 12.858134 -0.019884 -0.1544026417729809 26-Nov-18 12.878018 -0.021656 -0.16788021154643132 23-Nov-18 12.899674 -0.028858 -0.2232117304578741 21-Nov-18 12.928532 -0.002766 -0.021389964101051574 20-Nov-18 12.931298 -0.035792 -0.2760218368192092 19-Nov-18 12.96709 -0.019629 -0.15114672150833477 16-Nov-18 12.986719 0.008354 0.0643686627706957 15-Nov-18 12.978365 0.056356 0.43612413518671905 14-Nov-18 12.922009 -0.008773 -0.06784585804632698 13-Nov-18 12.930782 -0.012372 -0.09558721158691305 09-Nov-18 12.943154 0.051286 0.3978166701675816 08-Nov-18 12.891868 -0.030966 -0.2396223614727234 07-Nov-18 12.922834 0.001967 0.015223436631613033 06-Nov-18 12.920867 -0.017584 -0.13590498584413235 05-Nov-18 12.938451 0.021046 0.1629274610496458 02-Nov-18 12.917405 -0.046385 -0.35780431494184955 01-Nov-18 12.96379 -0.029059 -0.22365379602271987 31-Oct-18 12.992849 -0.043586 -0.33433987129149956 30-Oct-18 13.036435 0.01168 0.08967539120697472 29-Oct-18 13.024755 -0.002867 -0.022007086174284148 26-Oct-18 13.027622 0.072469 0.5593835904523861 25-Oct-18 12.955153 -0.002612 -0.02015779727445281 24-Oct-18 12.957765 0.020238 0.1564286590474362 23-Oct-18 12.937527 0.01477 0.1142944961357704 22-Oct-18 12.922757 0.024286 0.18828588287712553 19-Oct-18 12.898471 -0.010421 -0.08072730022065411 18-Oct-18 12.908892 -0.02186 -0.16905435971550611 17-Oct-18 12.930752 0.01835 0.1421114367412043 16-Oct-18 12.912402 0.02677 0.2077507723330916 15-Oct-18 12.885632 0.013346 0.10368010779126567 12-Oct-18 12.872286 0.021358 0.1661981142529162 11-Oct-18 12.850928 -0.003386 -0.02634135123819132 10-Oct-18 12.854314 -0.036985 -0.28689893857864907 09-Oct-18 12.891299 0.049053 0.38196589599669717 05-Oct-18 12.842246 -0.061152 -0.4739216755152402 04-Oct-18 12.903398 -0.067774 -0.5224971189958779 03-Oct-18 12.971172 -0.036963 -0.28415295505466387 02-Oct-18 13.008135 0.020388 0.15697872771928803 01-Oct-18 12.987747 0.004038 0.031100512188004213 28-Sep-18 12.983709 0.004959 0.03820861022825773 27-Sep-18 12.97875 -0.001509 -0.011625345842482804 26-Sep-18 12.980259 0.030344 0.23431814031211787 25-Sep-18 12.949915 -0.018225 -0.14053673078791562 24-Sep-18 12.96814 -0.03197 -0.24592099605311032 21-Sep-18 13.00011 0.047245 0.3647455601521362 20-Sep-18 12.952865 0.036985 0.28635292368773946 19-Sep-18 12.91588 -0.036196 -0.2794609914271658 18-Sep-18 12.952076 -0.034067 -0.26233347345705343 17-Sep-18 12.986143 -0.008394 -0.06459637615407152 14-Sep-18 12.994537 -0.018522 -0.1423339431566398 13-Sep-18 13.013059 -0.003946 -0.030314192857727257 12-Sep-18 13.017005 0.015993 0.12301350079516887 11-Sep-18 13.001012 -0.015746 -0.12096714097319779 10-Sep-18 13.016758 -0.014359 -0.1101900934509298 07-Sep-18 13.031117 -0.058557 -0.44735262314401414 06-Sep-18 13.089674 0.041302 0.3165299088652592 05-Sep-18 13.048372 -0.042548 -0.3250191735951331 04-Sep-18 13.09092 0.002434 0.01859649771562578 31-Aug-18 13.088486 0.000182 0.0013905544981229043 30-Aug-18 13.088304 0.019113 0.14624470634792927 29-Aug-18 13.069191 -0.03065 -0.23397230546538694 28-Aug-18 13.099841 -0.037127 -0.2826146794298349 24-Aug-18 13.136968 -0.007755 -0.05899705912403023 23-Aug-18 13.144723 0.000891 0.006778845012626455 22-Aug-18 13.143832 -0.002533 -0.01926768350034401 21-Aug-18 13.146365 -0.026448 -0.20077716126388495 20-Aug-18 13.172813 0.027213 0.20701223222979553 17-Aug-18 13.1456 -0.00787 -0.059832120345429764 16-Aug-18 13.15347 0.001558 0.011846186318764907 15-Aug-18 13.151912 0.014359 0.10929737067473676 14-Aug-18 13.137553 -0.000068 -0.0005175975163235414 13-Aug-18 13.137621 -0.019335 -0.14695648446342757 10-Aug-18 13.156956 0.062424 0.476718068274605 09-Aug-18 13.094532 0.013387 0.10233813630228852 08-Aug-18 13.081145 0.004336 0.03315793631305619 07-Aug-18 13.076809 -0.016006 -0.122250257106665 06-Aug-18 13.092815 0.022424 0.17156334496802736 03-Aug-18 13.070391 0.043283 0.3322533289813825 02-Aug-18 13.027108 0.001748 0.013419974572679757 01-Aug-18 13.02536 -0.056357 -0.43080736267265224 31-Jul-18 13.081717 0.041629 0.31923864317480066 30-Jul-18 13.040088 -0.044478 -0.339927208896344 27-Jul-18 13.084566 0.003227 0.024668728484140652 26-Jul-18 13.081339 -0.02948 -0.2248524672638681 25-Jul-18 13.110819 0.015177 0.11589351633161628 24-Jul-18 13.095642 0.010797 0.08251530683015351 23-Jul-18 13.084845 -0.048936 -0.3725964366240004 20-Jul-18 13.133781 -0.032845 -0.24945646667566923 19-Jul-18 13.166626 0.040453 0.30818579032898624 18-Jul-18 13.126173 -0.01375 -0.10464292675078841 17-Jul-18 13.139923 0.011876 0.09046280836745937 16-Jul-18 13.128047 -0.032403 -0.2462149850499033 13-Jul-18 13.16045 0.017745 0.13501786732639895 12-Jul-18 13.142705 0.010554 0.08036764121886811 11-Jul-18 13.132151 0.023876 0.18214448506763858 10-Jul-18 13.108275 -0.028719 -0.2186116549950468 09-Jul-18 13.136994 -0.010992 -0.08360215777534293 06-Jul-18 13.147986 0.009263 0.07050152438711128 05-Jul-18 13.138723 -0.006998 -0.053234052358178 03-Jul-18 13.145721 0.020588 0.15685936287274194 02-Jul-18 13.125133 0.028864 0.22039864941686826 29-Jun-18 13.096269 0.020644 0.15788155441900484 28-Jun-18 13.075625 -0.022077 -0.16855628567515127 27-Jun-18 13.097702 0.057897 0.4440020383740401 26-Jun-18 13.039805 -0.002115 -0.016216937383452742 25-Jun-18 13.04192 -0.003738 -0.02865321166628774 22-Jun-18 13.045658 -0.001355 -0.010385518892331908 21-Jun-18 13.047013 0.01024 0.07854704534626782 20-Jun-18 13.036773 -0.031288 -0.23942343091297172 19-Jun-18 13.068061 0.02761 0.21172580610900651 18-Jun-18 13.040451 -0.00184 -0.01410795081937675 15-Jun-18 13.042291 0.00671 0.05147449891186285 14-Jun-18 13.035581 0.055253 0.42566720964216004 13-Jun-18 12.980328 0.032428 0.2504498799033048 12-Jun-18 12.9479 0.028463 0.22031145784448658 11-Jun-18 12.919437 0.016843 0.13053964187356434 08-Jun-18 12.902594 0.013716 0.10641733128360746 07-Jun-18 12.888878 -0.007359 -0.05706315726052491 06-Jun-18 12.896237 -0.107879 -0.8295758050758698 05-Jun-18 13.004116 0.007336 0.056444750161193775 01-Jun-18 12.99678 -0.050011 -0.38332031225149543 31-May-18 13.046791 0.059208 0.45588159090109376 30-May-18 12.987583 0.003242 0.02496853710172892 29-May-18 12.984341 0.050084 0.38721976840262257 25-May-18 12.934257 0.030768 0.23844713627453784 24-May-18 12.903489 0.014125 0.10958647765708222 23-May-18 12.889364 0.045438 0.35377033470918473 22-May-18 12.843926 -0.004825 -0.037552288156257364 21-May-18 12.848751 -0.004286 -0.033346204480699776 18-May-18 12.853037 0.028446 0.22180824324144138 17-May-18 12.824591 -0.036509 -0.28387151954342943 16-May-18 12.8611 -0.006577 -0.05111256678264461 15-May-18 12.867677 -0.030345 -0.2352686326632099 14-May-18 12.898022 -0.039543 -0.30564484120466257 11-May-18 12.937565 -0.013633 -0.1052643933016853 10-May-18 12.951198 0.038823 0.30066505968111984 09-May-18 12.912375 -0.018765 -0.14511481586310257 08-May-18 12.93114 -0.041618 -0.3208107327678509 04-May-18 12.972758 -0.00874 -0.06732659050596472 03-May-18 12.981498 0.04439 0.34312150752703 02-May-18 12.937108 -0.027395 -0.21130775317804315 30-Apr-18 12.964503 0.044775 0.3465630236178347 27-Apr-18 12.919728 0.038748 0.30081562117168104 26-Apr-18 12.88098 0.044253 0.3447374085310064 25-Apr-18 12.836727 0.009813 0.07650320256298593 24-Apr-18 12.826914 -0.017703 -0.13782427300089992 23-Apr-18 12.844617 -0.02748 -0.21348502889622414 20-Apr-18 12.872097 -0.004253 -0.03302954641649225 19-Apr-18 12.87635 -0.074678 -0.576618319410629 18-Apr-18 12.951028 -0.015692 -0.121017497100269 17-Apr-18 12.96672 0.020003 0.15450248893213622 16-Apr-18 12.946717 -0.035779 -0.27559415385146274 13-Apr-18 12.982496 0.00431 0.033209571815352314 12-Apr-18 12.978186 -0.05667 -0.43475739202642516 11-Apr-18 13.034856 0.054441 0.4194087785328897 10-Apr-18 12.980415 -0.014485 -0.11146680620858952 09-Apr-18 12.9949 -0.001757 -0.013518861042497313 06-Apr-18 12.996657 0.030072 0.23191919846281808 05-Apr-18 12.966585 -0.044554 -0.3424296673796199 04-Apr-18 13.011139 -0.01871 -0.1435933754873138 03-Apr-18 13.029849 -0.028307 -0.2167763962997532 29-Mar-18 13.058156 0.045286 0.34800931693008536 28-Mar-18 13.01287 0.031458 0.24233111159248316 27-Mar-18 12.981412 0.021062 0.16251104329744182 26-Mar-18 12.96035 -0.004704 -0.03628214737863799 23-Mar-18 12.965054 -0.020625 -0.15882881441933072 22-Mar-18 12.985679 0.105668 0.8204030260533163 21-Mar-18 12.880011 -0.017816 -0.1381317953791751 20-Mar-18 12.897827 -0.020826 -0.16120875760034734 19-Mar-18 12.918653 0.006896 0.053408687911335385 16-Mar-18 12.911757 -0.005552 -0.042981088398520155 15-Mar-18 12.917309 0.00709 0.05491773609727302 14-Mar-18 12.910219 0.060519 0.47097597609282704 13-Mar-18 12.8497 0.032752 0.25553665349972554 12-Mar-18 12.816948 0.009696 0.07570710719208149 09-Mar-18 12.807252 -0.043161 -0.33587247351505356 08-Mar-18 12.850413 0.022042 0.17182228359313897 07-Mar-18 12.828371 0.006655 0.05190412890131087 06-Mar-18 12.821716 -0.022751 -0.17712685158520008 05-Mar-18 12.844467 -0.036537 -0.2836502496233989 01-Mar-18 12.881004 0.032187 0.2505055523788688 28-Feb-18 12.848817 0.044692 0.3490437651928578 27-Feb-18 12.804125 -0.037885 -0.29500833592249187 26-Feb-18 12.84201 0.025517 0.19909502544884938 23-Feb-18 12.816493 0.030781 0.24074529443491297 22-Feb-18 12.785712 0.00087 0.006804933529878586 21-Feb-18 12.784842 -0.020189 -0.1576645929244529 20-Feb-18 12.805031 0.021039 0.16457300661639965 16-Feb-18 12.783992 0.056764 0.4460044245298348 15-Feb-18 12.727228 0.011383 0.08951823492658176 14-Feb-18 12.715845 -0.019839 -0.15577490773169309 13-Feb-18 12.735684 -0.020193 -0.15830350198579055 12-Feb-18 12.755877 -0.00309 -0.024218261556754557 09-Feb-18 12.758967 -0.009094 -0.07122459706293696 08-Feb-18 12.768061 -0.069805 -0.5437430177258432 07-Feb-18 12.837866 -0.0075 -0.05838681435780031 06-Feb-18 12.845366 0.015825 0.12334813848757332 05-Feb-18 12.829541 0.021846 0.17056933351395392 02-Feb-18 12.807695 -0.034524 -0.2688320453030742 01-Feb-18 12.842219 -0.034223 -0.265779941384429 31-Jan-18 12.876442 -0.007734 -0.06002712164130636 30-Jan-18 12.884176 -0.016511 -0.12798543209365518 29-Jan-18 12.900687 -0.018494 -0.1431514892468803 26-Jan-18 12.919181 0.002409 0.018650170491512894 25-Jan-18 12.916772 0.007372 0.05710567493454382 24-Jan-18 12.9094 -0.046633 -0.35993270470984445 23-Jan-18 12.956033 0.009533 0.07363380064109991 22-Jan-18 12.9465 -0.015181 -0.11712215414034646 19-Jan-18 12.961681 -0.007421 -0.05722061558309897 18-Jan-18 12.969102 -0.021143 -0.1627605945846287 17-Jan-18 12.990245 0.002513 0.01934902876037171 16-Jan-18 12.987732 0.024 0.18513187406219134 12-Jan-18 12.963732 -0.003414 -0.02632807558424961 11-Jan-18 12.967146 -0.021945 -0.1689494669026493 10-Jan-18 12.989091 -0.005167 -0.039763717174154924 09-Jan-18 12.994258 -0.040384 -0.3098205535679461 08-Jan-18 13.034642 0.007935 0.060913322146571657 05-Jan-18 13.026707 -0.018293 -0.14022997316979685 04-Jan-18 13.045 0.001072 0.008218383296810593 03-Jan-18 13.043928 0.067626 0.5211500163914188 02-Jan-18 12.976302 -0.052649 -0.4040923939310233 28-Dec-17 13.028951 -0.019128 -0.14659629206720776 27-Dec-17 13.048079 0.102788 0.794018458140493 21-Dec-17 12.945291 0.025611 0.1982324639619557 20-Dec-17 12.91968 -0.042452 -0.3275078513318642 19-Dec-17 12.962132 -0.08637 -0.6619150612077923 18-Dec-17 13.048502 -0.001461 -0.011195434040694214 15-Dec-17 13.049963 0.00128 0.009809419080837507 14-Dec-17 13.048683 0.04358 0.33509922989460367 13-Dec-17 13.005103 -0.010021 -0.07699504053899141 12-Dec-17 13.015124 -0.002429 -0.018659420860433602 11-Dec-17 13.017553 0.033081 0.25477354797330226 08-Dec-17 12.984472 -0.02833 -0.21770868410969443 07-Dec-17 13.012802 -0.032257 -0.24727369956701614 06-Dec-17 13.045059 0.028574 0.21952162968727731 05-Dec-17 13.016485 0.048998 0.37785270191518217 04-Dec-17 12.967487 -0.04243 -0.32613582392570223 01-Dec-17 13.009917 0.094451 0.7313015264025317 30-Nov-17 12.915466 -0.002396 -0.01854796095514877 29-Nov-17 12.917862 -0.087105 -0.6697825530814496 28-Nov-17 13.004967 0.00081 0.006228777459392408 27-Nov-17 13.004157 0.007279 0.056005757690423805 24-Nov-17 12.996878 0.017553 0.1352381576083502 22-Nov-17 12.979325 -0.006057 -0.04664475792856922 21-Nov-17 12.985382 0.014478 0.11161905137837733 20-Nov-17 12.970904 0.036804 0.28455014264618333 17-Nov-17 12.9341 0.01652 0.12788773129332273 16-Nov-17 12.91758 -0.020804 -0.16079287799774686 15-Nov-17 12.938384 0.015824 0.12245251714830498 14-Nov-17 12.92256 0.01031 0.07984665724408992 13-Nov-17 12.91225 -0.051404 -0.39652400472891364 09-Nov-17 12.963654 -0.043952 -0.33789461335160365 08-Nov-17 13.007606 0.037159 0.2864897408701489 07-Nov-17 12.970447 0.073898 0.5730060033889687 06-Nov-17 12.896549 0.024965 0.19395437267083834 03-Nov-17 12.871584 -0.029498 -0.2286474886369996 02-Nov-17 12.901082 0.046944 0.3652053525487279 01-Nov-17 12.854138 0.013062 0.10172044772572018 31-Oct-17 12.841076 0.033047 0.2580178417772165 30-Oct-17 12.808029 0.049945 0.39147727824961803 27-Oct-17 12.758084 0.024588 0.19309700965076676 26-Oct-17 12.733496 -0.008144 -0.06391641892252489 25-Oct-17 12.74164 -0.024813 -0.19436095523165284 24-Oct-17 12.766453 -0.037626 -0.2938594802484427 23-Oct-17 12.804079 0.021048 0.16465578468831063 20-Oct-17 12.783031 -0.073009 -0.5678964906767558 19-Oct-17 12.85604 0.013341 0.10388003331698423 18-Oct-17 12.842699 -0.058129 -0.45058348192844677 17-Oct-17 12.900828 0.025891 0.20109612963543044 16-Oct-17 12.874937 0.01223 0.09508107430263318 13-Oct-17 12.862707 0.038574 0.3007922640852212 12-Oct-17 12.824133 -0.006842 -0.053324084880533244 11-Oct-17 12.830975 0.020152 0.15730449167863766 10-Oct-17 12.810823 0.040561 0.31762073479776687 06-Oct-17 12.770262 0.018162 0.14242360081868868 05-Oct-17 12.7521 -0.005105 -0.040016602382731956 04-Oct-17 12.757205 0.010304 0.08083533401569526 03-Oct-17 12.746901 -0.011056 -0.08665964307608186 02-Oct-17 12.757957 0.024203 0.19006963696644366 29-Sep-17 12.733754 0.009985 0.07847517508373501 28-Sep-17 12.723769 0.000687 0.00539963508841647 27-Sep-17 12.723082 -0.055562 -0.4348035675772797 26-Sep-17 12.778644 -0.033782 -0.26366591307532233 25-Sep-17 12.812426 0.048288 0.3783099179905451 22-Sep-17 12.764138 0.026587 0.20872929183953806 21-Sep-17 12.737551 -0.004228 -0.0331821796626672 20-Sep-17 12.741779 0.004378 0.03437121905795382 19-Sep-17 12.737401 -0.0072 -0.05649451089131782 18-Sep-17 12.744601 -0.020053 -0.15709787354988236 15-Sep-17 12.764654 -0.090227 -0.7018890334340707 14-Sep-17 12.854881 -0.03682 -0.2856100990862261 13-Sep-17 12.891701 0.001144 0.008874713482124938 12-Sep-17 12.890557 -0.119557 -0.9189542843360173 11-Sep-17 13.010114 -0.058242 -0.44567197281739185 08-Sep-17 13.068356 -0.013683 -0.10459378694712651 07-Sep-17 13.082039 0.094818 0.7300869061980234 06-Sep-17 12.987221 0.011741 0.09048605523649221 05-Sep-17 12.97548 0.067406 0.5222002910736334 01-Sep-17 12.908074 -0.031867 -0.24626851080696582 31-Aug-17 12.939941 0.015145 0.11717786493496686 30-Aug-17 12.924796 -0.044517 -0.3432487133281462 29-Aug-17 12.969313 0.076532 0.5936035057137788 25-Aug-17 12.892781 0.024803 0.1927497855529439 24-Aug-17 12.867978 -0.000826 -0.006418622896113733 23-Aug-17 12.868804 0.056323 0.4395947982283837 22-Aug-17 12.812481 -0.032892 -0.25606107350872565 21-Aug-17 12.845373 0.016427 0.1280463726326387 18-Aug-17 12.828946 0.001916 0.014937206820284977 17-Aug-17 12.82703 0.025156 0.1965024808086691 16-Aug-17 12.801874 0.005214 0.04074500690023803 15-Aug-17 12.79666 -0.022175 -0.17298763889230184 14-Aug-17 12.818835 -0.05046 -0.3920960705306701 11-Aug-17 12.869295 -0.001312 -0.010193769415848064 10-Aug-17 12.870607 0.04569 0.35625961555930535 09-Aug-17 12.824917 0.056946 0.44600665211410645 08-Aug-17 12.767971 0.008192 0.06420173891726495 07-Aug-17 12.759779 0.027282 0.21427061793142382 04-Aug-17 12.732497 -0.017877 -0.14020765194809187 03-Aug-17 12.750374 0.059765 0.4709387863104127 02-Aug-17 12.690609 -0.018257 -0.1436556180543567 01-Aug-17 12.708866 0.04409 0.3481309104874812 31-Jul-17 12.664776 -0.000444 -0.003505663541572906 28-Jul-17 12.66522 0.002616 0.020659257764042847 27-Jul-17 12.662604 -0.027647 -0.21786015107187398 26-Jul-17 12.690251 0.030287 0.23923448755462495 25-Jul-17 12.659964 -0.06655 -0.5229240308854413 24-Jul-17 12.726514 0.019456 0.15311175883512926 21-Jul-17 12.707058 0.054585 0.4314176366944233 20-Jul-17 12.652473 0.003135 0.024783905687396447 19-Jul-17 12.649338 0.034282 0.2717546398525698 18-Jul-17 12.615056 0.066626 0.5309508838954355 17-Jul-17 12.54843 0.013108 0.10456851447453842 14-Jul-17 12.535322 -0.044325 -0.3523548792744343 13-Jul-17 12.579647 -0.031847 -0.2525236106047388 12-Jul-17 12.611494 0.071716 0.5719080513227587 11-Jul-17 12.539778 -0.012679 -0.10100811339166507 10-Jul-17 12.552457 0.019854 0.158418805734132 07-Jul-17 12.532603 -0.031798 -0.25308011102160777 06-Jul-17 12.564401 -0.076177 -0.6026385818749744 05-Jul-17 12.640578 -0.017273 -0.13646076257336257 03-Jul-17 12.657851 -0.016557 -0.13063332030971386 30-Jun-17 12.674408 0.019155 0.1513600715845033 29-Jun-17 12.655253 -0.088432 -0.6939280121879974 28-Jun-17 12.743685 -0.029694 -0.23246785365094075 27-Jun-17 12.773379 -0.084868 -0.6600277627269098 26-Jun-17 12.858247 -0.001643 -0.012776159049571963 23-Jun-17 12.85989 -0.021788 -0.1691394552790405 22-Jun-17 12.881678 0.037162 0.28932191761838283 21-Jun-17 12.844516 0.030439 0.23754344538432226 20-Jun-17 12.814077 0.049181 0.3852832016806091 19-Jun-17 12.764896 0.021435 0.16820391257916512 16-Jun-17 12.743461 0.025639 0.20159898448020425 15-Jun-17 12.717822 -0.131755 -1.0253644925432175 14-Jun-17 12.849577 0.05405 0.42241323862627933 13-Jun-17 12.795527 -0.043076 -0.3355193707601988 12-Jun-17 12.838603 0.015558 0.12132843642052259 09-Jun-17 12.823045 0.018872 0.1473894487367517 08-Jun-17 12.804173 -0.067269 -0.5226220962655156 07-Jun-17 12.871442 -0.024734 -0.19179328818093053 06-Jun-17 12.896176 0.015941 0.12376326984717281 02-Jun-17 12.880235 0.031512 0.24525394469162423 01-Jun-17 12.848723 -0.005786 -0.04501144306639795 31-May-17 12.854509 -0.02534 -0.19674143695318166 30-May-17 12.879849 -0.001938 -0.015044496543841317 26-May-17 12.881787 -0.000024 -0.00018630920761063797 25-May-17 12.881811 -0.002676 -0.020769162171532324 24-May-17 12.884487 -0.003809 -0.02955394568839822 23-May-17 12.888296 0.023268 0.1808624124253752 22-May-17 12.865028 -0.005597 -0.043486621667556936 19-May-17 12.870625 0.024042 0.18714704135722315 18-May-17 12.846583 0.017061 0.13298235117411233 17-May-17 12.829522 0.062557 0.4899911607809687 16-May-17 12.766965 0.014864 0.1165611847020346 15-May-17 12.752101 -0.025409 -0.19885721083372268 12-May-17 12.77751 0.031613 0.24802491342900385 11-May-17 12.745897 0.025075 0.19711776487399948 10-May-17 12.720822 0.062249 0.4917536913520979 09-May-17 12.658573 0.009488 0.07500937814869613 08-May-17 12.649085 -0.059459 -0.467866342517286 05-May-17 12.708544 -0.02195 -0.17242064604877078 04-May-17 12.730494 -0.092268 -0.7195641625415804 03-May-17 12.822762 -0.031944 -0.2485004324486301 02-May-17 12.854706 -0.047798 -0.3704552232651895 28-Apr-17 12.902504 0.089005 0.6946190107791791 27-Apr-17 12.813499 0.009791 0.07647003508671082 26-Apr-17 12.803708 -0.01201 -0.09371304830521396 25-Apr-17 12.815718 -0.038692 -0.3010017573735395 24-Apr-17 12.85441 -0.020361 -0.15814650217856302 21-Apr-17 12.874771 0.008148 0.06332663978730083 20-Apr-17 12.866623 -0.015828 -0.1228648181933702 19-Apr-17 12.882451 -0.027552 -0.21341590702961108 18-Apr-17 12.910003 -0.064004 -0.4933248455931926 13-Apr-17 12.974007 -0.002262 -0.017431821118998072 12-Apr-17 12.976269 0.030084 0.23237733741638947 11-Apr-17 12.946185 0.067293 0.5225061286328048 10-Apr-17 12.878892 0.009819 0.07629920197049159 07-Apr-17 12.869073 -0.013897 -0.1078710887318685 06-Apr-17 12.88297 0.039064 0.3041442377420078 05-Apr-17 12.843906 0.010236 0.07975894658347923 04-Apr-17 12.83367 0.019126 0.14925228708879534 03-Apr-17 12.814544 0.083109 0.6527858014434351 31-Mar-17 12.731435 0.041364 0.3259556231009267 30-Mar-17 12.690071 -0.01347 -0.10603342800247585 29-Mar-17 12.703541 0.011346 0.08939352097883778 28-Mar-17 12.692195 -0.01977 -0.15552276929648565 27-Mar-17 12.711965 0.011777 0.09273091075502189 24-Mar-17 12.700188 0.070238 0.5561225499705066 23-Mar-17 12.62995 -0.029042 -0.22941795049716437 22-Mar-17 12.658992 0.072127 0.5730338730096811 21-Mar-17 12.586865 0.011931 0.09487922560865926 20-Mar-17 12.574934 0.022325 0.17785147294877104 17-Mar-17 12.552609 -0.041565 -0.33003355360978814 16-Mar-17 12.594174 -0.027465 -0.21760248411478098 15-Mar-17 12.621639 0.06155 0.4900442982529821 14-Mar-17 12.560089 -0.002196 -0.017480896190462166 13-Mar-17 12.562285 -0.006124 -0.04872533985805204 10-Mar-17 12.568409 -0.016326 -0.12972859579482604 09-Mar-17 12.584735 -0.001007 -0.00800111745497405 08-Mar-17 12.585742 -0.021987 -0.17439302510388668 07-Mar-17 12.607729 0.016171 0.1284273161430857 06-Mar-17 12.591558 -0.029344 -0.2325031919271697 03-Mar-17 12.620902 -0.016964 -0.13423152294857377 02-Mar-17 12.637866 -0.027345 -0.21590639113710777 01-Mar-17 12.665211 -0.075579 -0.5932049739458856 28-Feb-17 12.74079 0.013297 0.10447462041424811 27-Feb-17 12.727493 -0.013086 -0.10271118761557069 24-Feb-17 12.740579 0.06916 0.5457952262489307 23-Feb-17 12.671419 0.059178 0.46921082462664643 22-Feb-17 12.612241 0.023423 0.1860619479922579 21-Feb-17 12.588818 -0.060406 -0.4775470811490096 17-Feb-17 12.649224 0.010709 0.08473305605919683 16-Feb-17 12.638515 0.029587 0.23465119318628833 15-Feb-17 12.608928 -0.028674 -0.22689431112010017 14-Feb-17 12.637602 -0.021107 -0.16673896208531216 13-Feb-17 12.658709 -0.024663 -0.19445144398508535 10-Feb-17 12.683372 -0.022956 -0.18066588553357035 09-Feb-17 12.706328 0.003501 0.02756079414448453 08-Feb-17 12.702827 0.064684 0.511815699505853 07-Feb-17 12.638143 0.015423 0.12218444202200476 06-Feb-17 12.62272 0.032121 0.2551189184883102 03-Feb-17 12.590599 -0.043509 -0.3443772999249334 02-Feb-17 12.634108 0.017666 0.14002362948286054 01-Feb-17 12.616442 -0.036864 -0.29133888013140596 31-Jan-17 12.653306 0.050857 0.40354854838135035 30-Jan-17 12.602449 0.018757 0.14905800300897384 27-Jan-17 12.583692 0.038033 0.30315665362815936 26-Jan-17 12.545659 -0.0077 -0.06133816455022118 25-Jan-17 12.553359 -0.07074 -0.5603568222967833 24-Jan-17 12.624099 0.023813 0.1889877737695795 23-Jan-17 12.600286 0.057441 0.457958302123641 20-Jan-17 12.542845 -0.031673 -0.2518824180775756 19-Jan-17 12.574518 -0.068847 -0.5445306688527936 18-Jan-17 12.643365 -0.023195 -0.18311996311547887 17-Jan-17 12.66656 0.018667 0.14758980013508968 13-Jan-17 12.647893 -0.049145 -0.38705877701555275 12-Jan-17 12.697038 0.027909 0.22029138704010354 11-Jan-17 12.669129 0.038318 0.3033692769213315 10-Jan-17 12.630811 0.012615 0.09997467149820782 09-Jan-17 12.618196 0.006333 0.050214627291780764 06-Jan-17 12.611863 -0.059174 -0.46700202990489253 05-Jan-17 12.671037 0.045113 0.35730454262198946 04-Jan-17 12.625924 0.021395 0.16974057499490858 03-Jan-17 12.604529 -0.013649 -0.10816934108870552 29-Dec-16 12.618178 0.061282 0.4880346225691445 28-Dec-16 12.556896 0.086259 0.6916968235062892 22-Dec-16 12.470637 0.028617 0.23000284519716252 21-Dec-16 12.44202 0.049907 0.40273196346740864 20-Dec-16 12.392113 0.03509 0.2839680722452325 19-Dec-16 12.357023 0.042297 0.3434668379954211 16-Dec-16 12.314726 -0.005281 -0.042865235385012364 15-Dec-16 12.320007 -0.148635 -1.192070475678105 14-Dec-16 12.468642 -0.014953 -0.1197812008479929 13-Dec-16 12.483595 0.023721 0.1903791322448365 12-Dec-16 12.459874 -0.03623 -0.2899303654963179 09-Dec-16 12.496104 -0.053083 -0.4229995138330475 08-Dec-16 12.549187 -0.00635 -0.05057529598295955 07-Dec-16 12.555537 0.056007 0.44807284753906745 06-Dec-16 12.49953 -0.006682 -0.05342944770167018 05-Dec-16 12.506212 0.008536 0.06830069846585878 02-Dec-16 12.497676 0.100875 0.8137179906332287 01-Dec-16 12.396801 -0.077058 -0.6177559005597225 30-Nov-16 12.473859 -0.004966 -0.039795413430351013 29-Nov-16 12.478825 -0.003788 -0.030346210364768977 28-Nov-16 12.482613 0.008536 0.06842991269013331 25-Nov-16 12.474077 -0.002445 -0.019596807507733325 23-Nov-16 12.476522 -0.039431 -0.31504592578767276 22-Nov-16 12.515953 0.027873 0.22319684050710759 21-Nov-16 12.48808 0.023438 0.18803588582808878 18-Nov-16 12.464642 -0.063171 -0.5042460324080508 17-Nov-16 12.527813 -0.019138 -0.15253108105706317 16-Nov-16 12.546951 -0.009542 -0.07599255620179934 15-Nov-16 12.556493 0.047338 0.37842684018225053 14-Nov-16 12.509155 -0.132171 -1.0455469623993559 10-Nov-16 12.641326 -0.077854 -0.6120992076533236 09-Nov-16 12.71918 -0.042214 -0.33079458247272986 08-Nov-16 12.761394 -0.037804 -0.29536225629137075 07-Nov-16 12.799198 -0.0391 -0.30455750442932544 04-Nov-16 12.838298 0.046673 0.36487154681285605 03-Nov-16 12.791625 -0.044351 -0.3455210573781067 02-Nov-16 12.835976 0.049315 0.3856753534014861 01-Nov-16 12.786661 -0.040123 -0.3128063901286558 31-Oct-16 12.826784 0.052849 0.41372529295005805 28-Oct-16 12.773935 -0.04942 -0.38539056276614037 27-Oct-16 12.823355 -0.069365 -0.5380168032812316 26-Oct-16 12.89272 -0.058526 -0.45189474433579596 25-Oct-16 12.951246 0.027387 0.21191038992300984 24-Oct-16 12.923859 0.004011 0.031045256879183098 21-Oct-16 12.919848 -0.01241 -0.0959615869092621 20-Oct-16 12.932258 0.04738 0.36771787827560337 19-Oct-16 12.884878 0.034588 0.26916124071908104 18-Oct-16 12.85029 0.048393 0.3780142896009865 17-Oct-16 12.801897 0.026916 0.21069307265505913 14-Oct-16 12.774981 -0.063923 -0.49788517773791285 13-Oct-16 12.838904 -0.013938 -0.10844294203569918 12-Oct-16 12.852842 -0.062406 -0.4831962963467678 11-Oct-16 12.915248 -0.005778 -0.04471781110880823 07-Oct-16 12.921026 -0.037117 -0.28643764774011216 06-Oct-16 12.958143 0.022681 0.1753396979558983 05-Oct-16 12.935462 -0.022401 -0.17287572804250206 04-Oct-16 12.957863 -0.041981 -0.3229346444465026 03-Oct-16 12.999844 0.085678 0.6634419907565072 30-Sep-16 12.914166 -0.084745 -0.6519392278322392 29-Sep-16 12.998911 0.008394 0.0646163659229267 28-Sep-16 12.990517 0.03475 0.2682203222703835 27-Sep-16 12.955767 0.049405 0.3827957095888059 26-Sep-16 12.906362 0.03565 0.2769854534854016 23-Sep-16 12.870712 0.005062 0.039345077784643606 22-Sep-16 12.86565 0.135286 1.062703313118148 21-Sep-16 12.730364 0.002626 0.020632102892124273 20-Sep-16 12.727738 0.034317 0.27035264961274036 19-Sep-16 12.693421 -0.020689 -0.1627247208023212 16-Sep-16 12.71411 0.007277 0.057268400395283386 15-Sep-16 12.706833 -0.006565 -0.05163843686794042 14-Sep-16 12.713398 0.017998 0.14176788443058116 13-Sep-16 12.6954 -0.044775 -0.35144729173657346 12-Sep-16 12.740175 0.017361 0.1364556614597997 09-Sep-16 12.722814 -0.129291 -1.0059908474137116 08-Sep-16 12.852105 -0.103116 -0.7959416516321876 07-Sep-16 12.955221 0.043754 0.3388770617622304 06-Sep-16 12.911467 0.090574 0.7064562507463403 02-Sep-16 12.820893 -0.077184 -0.598414786948473 01-Sep-16 12.898077 -0.000291 -0.002256099376293187 31-Aug-16 12.898368 -0.011226 -0.08695858289579053 30-Aug-16 12.909594 0.022338 0.17333402859382943 26-Aug-16 12.887256 0.016516 0.12832207005968577 25-Aug-16 12.87074 0.004781 0.03716007489220197 24-Aug-16 12.865959 0.007197 0.055969618226078065 23-Aug-16 12.858762 0.051514 0.4022253648871327 22-Aug-16 12.807248 0.045676 0.35791828780968366 19-Aug-16 12.761572 -0.060604 -0.47264988407583863 18-Aug-16 12.822176 0.041629 0.32572158296511095 17-Aug-16 12.780547 0.010832 0.08482569892906772 16-Aug-16 12.769715 -0.024255 -0.1895814981588983 15-Aug-16 12.79397 -0.025214 -0.1966895864822597 12-Aug-16 12.819184 0.033168 0.2594084036810215 11-Aug-16 12.786016 0.027657 0.21677552732291042 10-Aug-16 12.758359 0.077817 0.6136725070584522 09-Aug-16 12.680542 0.053619 0.4246402706344214 08-Aug-16 12.626923 0.038404 0.3050716291566943 05-Aug-16 12.588519 0.002445 0.019426232516986632 04-Aug-16 12.586074 0.119563 0.9590734729227769 03-Aug-16 12.466511 0.019647 0.15784698860692942 02-Aug-16 12.446864 -0.076505 -0.6108979141315728 01-Aug-16 12.523369 -0.064362 -0.5113073992445502 29-Jul-16 12.587731 0.06936 0.5540657007209644 28-Jul-16 12.518371 0.02419 0.19361012938743244 27-Jul-16 12.494181 0.088125 0.7103385636821242 26-Jul-16 12.406056 -0.025055 -0.20155077048221998 25-Jul-16 12.431111 -0.000299 -0.002405197801375709 22-Jul-16 12.43141 0.012616 0.10158796417751997 21-Jul-16 12.418794 -0.001775 -0.014290810670590052 20-Jul-16 12.420569 -0.050022 -0.4011197223932691 19-Jul-16 12.470591 0.008159 0.0654687624373798 18-Jul-16 12.462432 0.007623 0.06120527420372324 15-Jul-16 12.454809 -0.065105 -0.5200115591848314 14-Jul-16 12.519914 -0.035312 -0.2812533999786224 13-Jul-16 12.555226 0.05928 0.47439385541518825 12-Jul-16 12.495946 -0.067385 -0.5363625299691619 11-Jul-16 12.563331 -0.045149 -0.3580844003400886 08-Jul-16 12.60848 0.01975 0.15688635787724417 07-Jul-16 12.58873 -0.001094 -0.008689557534720104 06-Jul-16 12.589824 0.030446 0.24241646361786387 05-Jul-16 12.559378 0.067577 0.5409708335891678 01-Jul-16 12.491801 0.04762 0.38266881524786567 30-Jun-16 12.444181 0.017816 0.14337257918948945 29-Jun-16 12.426365 0.034446 0.2779714747974063 28-Jun-16 12.391919 0.065907 0.534698489665595 27-Jun-16 12.326012 0.082199 0.6713513184169017 24-Jun-16 12.243813 0.184788 1.532362691013577 23-Jun-16 12.059025 0.005998 0.04976343287043163 22-Jun-16 12.053027 -0.007022 -0.05822530240134182 21-Jun-16 12.060049 -0.027223 -0.2252203805788436 20-Jun-16 12.087272 -0.056286 -0.46350501228717317 17-Jun-16 12.143558 -0.044878 -0.3682014657171765 16-Jun-16 12.188436 0.020004 0.16439258566756998 15-Jun-16 12.168432 0.050543 0.41709409947557696 14-Jun-16 12.117889 0.036168 0.29936132443382857 13-Jun-16 12.081721 -0.010678 -0.08830340447747383 10-Jun-16 12.092399 0.006117 0.050611097771837525 09-Jun-16 12.086282 -0.00065 -0.005377708751898331 08-Jun-16 12.086932 0.032196 0.2670817511059554 07-Jun-16 12.054736 0.018634 0.15481756468996358 03-Jun-16 12.036102 0.073556 0.6148858278162525 02-Jun-16 11.962546 0.014801 0.12388111731544321 01-Jun-16 11.947745 -0.000466 -0.003900165472471151 31-May-16 11.948211 -0.009791 -0.08187822681414504 27-May-16 11.958002 -0.025299 -0.21111878938866677 26-May-16 11.983301 0.038371 0.32123252291976595 25-May-16 11.94493 0.039221 0.32943019185165706 24-May-16 11.905709 0.008561 0.07195842230423627 23-May-16 11.897148 0.005063 0.042574535920320115 20-May-16 11.892085 -0.009831 -0.08260014606051665 19-May-16 11.901916 0.005389 0.04529893472271361 18-May-16 11.896527 -0.075832 -0.6333922997130307 17-May-16 11.972359 0.020128 0.16840370638753552 16-May-16 11.952231 -0.017849 -0.1491134562175023 13-May-16 11.97008 0.032859 0.2752650721637808 12-May-16 11.937221 -0.017726 -0.14827334659032784 11-May-16 11.954947 0.013234 0.11082162165511765 10-May-16 11.941713 0.026322 0.2209075640069218 09-May-16 11.915391 -0.014867 -0.12461591358711606 06-May-16 11.930258 0.009614 0.08065000515072844 05-May-16 11.920644 0.030805 0.2590867714861404 04-May-16 11.889839 -0.016438 -0.13806162917257847 03-May-16 11.906277 0.016492 0.1387073021084906 29-Apr-16 11.889785 0.034246 0.288860759515025 28-Apr-16 11.855539 0.042725 0.3616835074183002 27-Apr-16 11.812814 0.039241 0.33329729216440923 26-Apr-16 11.773573 -0.043144 -0.3651098693486524 25-Apr-16 11.816717 -0.015056 -0.12725058197110442 22-Apr-16 11.831773 -0.007609 -0.06426855726084352 21-Apr-16 11.839382 -0.052635 -0.44260784356430033 20-Apr-16 11.892017 0.003129 0.026318693556537837 19-Apr-16 11.888888 -0.000961 -0.008082524849558645 18-Apr-16 11.889849 -0.038133 -0.31969364138879486 15-Apr-16 11.927982 0.021829 0.18334217610003836 14-Apr-16 11.906153 -0.03112 -0.2606960567962214 13-Apr-16 11.937273 0.045692 0.3842382270280125 12-Apr-16 11.891581 -0.054805 -0.4587579875620962 11-Apr-16 11.946386 -0.032801 -0.2738165787043812 08-Apr-16 11.979187 -0.026958 -0.22453501935883666 07-Apr-16 12.006145 0.044003 0.3678521789826605 06-Apr-16 11.962142 -0.014606 -0.12195297087322869 05-Apr-16 11.976748 0.016188 0.1353448333522845 04-Apr-16 11.96056 0.026496 0.22201992548389216 01-Apr-16 11.934064 -0.015528 -0.1299458592393782 31-Mar-16 11.949592 0.044697 0.37545060246226447 30-Mar-16 11.904895 0.003796 0.031896213954694434 29-Mar-16 11.901099 0.055409 0.46775662709390503 24-Mar-16 11.84569 -0.054132 -0.4548975606525879 23-Mar-16 11.899822 0.017006 0.1431142247763493 22-Mar-16 11.882816 0.006993 0.05888434005794799 21-Mar-16 11.875823 -0.031863 -0.2675834750765178 18-Mar-16 11.907686 0.034424 0.28992874915082306 17-Mar-16 11.873262 0.075555 0.6404210580920513 16-Mar-16 11.797707 0.038126 0.3242122317113169 15-Mar-16 11.759581 -0.031789 -0.26959547533492717 14-Mar-16 11.79137 0.005209 0.04419590059901608 11-Mar-16 11.786161 -0.004092 -0.03470663436993252 10-Mar-16 11.790253 -0.008344 -0.07072027292736585 09-Mar-16 11.798597 -0.049063 -0.41411552998651213 08-Mar-16 11.84766 0.089093 0.7576858642724067 07-Mar-16 11.758567 -0.000816 -0.006939139579006824 04-Mar-16 11.759383 -0.02633 -0.2234060849776335 03-Mar-16 11.785713 0.051587 0.43963223166344045 02-Mar-16 11.734126 0.001489 0.012691094082259598 01-Mar-16 11.732637 -0.038105 -0.32372640569303107 29-Feb-16 11.770742 0.052361 0.44682793638472756 26-Feb-16 11.718381 -0.017498 -0.1490983334098792 25-Feb-16 11.735879 0.006821 0.058154712850767724 24-Feb-16 11.729058 0.017199 0.14685115317730515 23-Feb-16 11.711859 0.014261 0.12191391771199524 22-Feb-16 11.697598 0.021181 0.18139982496342844 19-Feb-16 11.676417 -0.001104 -0.009454061354289152 18-Feb-16 11.677521 0.008786 0.07529522266123963 17-Feb-16 11.668735 -0.034937 -0.2985131504027112 16-Feb-16 11.703672 -0.024409 -0.2081244152389466 12-Feb-16 11.728081 -0.079015 -0.6692162069318315 11-Feb-16 11.807096 0.061354 0.5223509932365278 10-Feb-16 11.745742 0.012338 0.10515277578441858 09-Feb-16 11.733404 -0.053516 -0.45402870300298975 08-Feb-16 11.78692 0.050885 0.433579143211485 05-Feb-16 11.736035 0.004622 0.039398493600046304 04-Feb-16 11.731413 -0.015353 -0.13069980282232574 03-Feb-16 11.746766 0.038137 0.32571704167926063 02-Feb-16 11.708629 0.046953 0.40262651783500075 01-Feb-16 11.661676 -0.066564 -0.5675531878610942 29-Jan-16 11.72824 0.058758 0.5035184937943261 28-Jan-16 11.669482 0.024621 0.21143232194871198 27-Jan-16 11.644861 0.0221 0.19014414905374033 26-Jan-16 11.622761 0.021592 0.18611917471420336 25-Jan-16 11.601169 0.029017 0.250748521104804 22-Jan-16 11.572152 0.008555 0.07398217008081481 21-Jan-16 11.563597 -0.015998 -0.13815681809251532 20-Jan-16 11.579595 0.020758 0.17958554134814775 19-Jan-16 11.558837 -0.022111 -0.19092564788305758 15-Jan-16 11.580948 0.014949 0.12924953564322458 14-Jan-16 11.565999 -0.028998 -0.25009062098075574 13-Jan-16 11.594997 0.024167 0.20886142135006736 12-Jan-16 11.57083 0.027346 0.23689555077132693 11-Jan-16 11.543484 -0.017808 -0.1540312276517192 08-Jan-16 11.561292 0.008403 0.07273505354374997 07-Jan-16 11.552889 -0.013849 -0.1197312500724059 06-Jan-16 11.566738 0.048044 0.4170958964618732 05-Jan-16 11.518694 0.003056 0.026537826215099848 04-Jan-16 11.515638 0.079441 0.6946452566355756 30-Dec-15 11.436197 -0.040371 -0.35176892604130433 29-Dec-15 11.476568 -0.000285 -0.002483259130355682 23-Dec-15 11.476853 -0.030055 -0.26119092983101977 22-Dec-15 11.506908 -0.058522 -0.5060079910561043 21-Dec-15 11.56543 -0.004001 -0.03458251317631783 18-Dec-15 11.569431 0.025581 0.2215985134941982 17-Dec-15 11.54385 0.065889 0.5740479515481888 16-Dec-15 11.477961 -0.0217 -0.18870121475754806 15-Dec-15 11.499661 -0.045976 -0.39821102984616613 14-Dec-15 11.545637 -0.05295 -0.4565211262371873 11-Dec-15 11.598587 0.026485 0.22886939641562096 10-Dec-15 11.572102 -0.019382 -0.16720896133747845 09-Dec-15 11.591484 -0.036695 -0.3155696175643667 08-Dec-15 11.628179 -0.005836 -0.05016324974654064 07-Dec-15 11.634015 0.05744 0.49617438663853514 04-Dec-15 11.576575 -0.024082 -0.2075916907120002 03-Dec-15 11.600657 -0.133434 -1.1371481608588172 02-Dec-15 11.734091 -0.007864 -0.06697351505775656 01-Dec-15 11.741955 0.063641 0.5449502385361449 30-Nov-15 11.678314 -0.006674 -0.0571160192890228 27-Nov-15 11.684988 0.052664 0.4527384209724557 25-Nov-15 11.632324 -0.002103 -0.01807566457720694 24-Nov-15 11.634427 0.025604 0.2205563819863564 23-Nov-15 11.608823 -0.000597 -0.005142375760373903 20-Nov-15 11.60942 0.021894 0.18894455986549674 19-Nov-15 11.587526 0.02696 0.23320657483379273 18-Nov-15 11.560566 0.022782 0.19745559459251447 17-Nov-15 11.537784 -0.004686 -0.040597896290828564 16-Nov-15 11.54247 0.000292 0.0025298518182616833 13-Nov-15 11.542178 0.015749 0.13663381781122325 12-Nov-15 11.526429 0.004827 0.04189521561324545 10-Nov-15 11.521602 0.059106 0.5156468538789457 09-Nov-15 11.462496 0.00093 0.00811407446417008 06-Nov-15 11.461566 -0.060791 -0.5275917071481121 05-Nov-15 11.522357 -0.007151 -0.06202346188579773 04-Nov-15 11.529508 -0.017625 -0.15263529050890814 03-Nov-15 11.547133 -0.036953 -0.31899797705231125 02-Nov-15 11.584086 -0.040127 -0.3452018644186923 30-Oct-15 11.624213 0.02713 0.23393813771963173 29-Oct-15 11.597083 -0.075087 -0.6432994036241761 28-Oct-15 11.67217 -0.030857 -0.2636668273943143 27-Oct-15 11.703027 0.039879 0.34192312401420266 26-Oct-15 11.663148 0.025154 0.21613690469336896 23-Oct-15 11.637994 -0.012065 -0.10356170728405753 22-Oct-15 11.650059 0.043996 0.37907772859754424 21-Oct-15 11.606063 0.047919 0.41459078551019957 20-Oct-15 11.558144 -0.025418 -0.2194316394214491 19-Oct-15 11.583562 -0.036214 -0.3116583314514841 16-Oct-15 11.619776 -0.010151 -0.08728343694676674 15-Oct-15 11.629927 -0.01636 -0.1404739553473137 14-Oct-15 11.646287 0.039746 0.3424448334779501 13-Oct-15 11.606541 -0.011021 -0.09486499835335503 09-Oct-15 11.617562 -0.033645 -0.288768365371931 08-Oct-15 11.651207 -0.019956 -0.17098553074787834 07-Oct-15 11.671163 -0.008209 -0.0702863133394501 06-Oct-15 11.679372 0.012753 0.10931187518851863 05-Oct-15 11.666619 -0.058924 -0.502526833938522 02-Oct-15 11.725543 0.058399 0.5005423778089994 01-Oct-15 11.667144 0.075687 0.6529550167852065 30-Sep-15 11.591457 -0.004155 -0.03583252009467029 29-Sep-15 11.595612 0.01725 0.14898480458634822 28-Sep-15 11.578362 0.026431 0.2288015743861351 25-Sep-15 11.551931 -0.087541 -0.7521045628186571 24-Sep-15 11.639472 0.026744 0.23029903051203818 23-Sep-15 11.612728 -0.00214 -0.018424660529934564 22-Sep-15 11.614868 0.051902 0.44886407172692544 21-Sep-15 11.562966 -0.089005 -0.7638621826298744 18-Sep-15 11.651971 0.067611 0.5836403564806343 17-Sep-15 11.58436 0.038304 0.33174964680580105 16-Sep-15 11.546056 -0.018115 -0.15664763172388232 15-Sep-15 11.564171 -0.066761 -0.5739952739814832 14-Sep-15 11.630932 -0.040902 -0.35043335948746357 11-Sep-15 11.671834 0.032293 0.277442211853543 10-Sep-15 11.639541 0.000803 0.00689937345440717 09-Sep-15 11.638738 -0.003199 -0.027478245243897127 08-Sep-15 11.641937 -0.040262 -0.3446440177915134 04-Sep-15 11.682199 0.062824 0.5406831262438815 03-Sep-15 11.619375 0.038865 0.33560698103969516 02-Sep-15 11.58051 -0.029151 -0.25109260296230873 01-Sep-15 11.609661 -0.010393 -0.08944020397839804 28-Aug-15 11.620054 0.023464 0.20233534168233938 27-Aug-15 11.59659 0.037047 0.32048844837551105 26-Aug-15 11.559543 -0.062545 -0.5381563106388456 25-Aug-15 11.622088 -0.106001 -0.9038215859378284 24-Aug-15 11.728089 -0.016496 -0.14045621875953898 21-Aug-15 11.744585 0.007567 0.06447123110827639 20-Aug-15 11.737018 0.04361 0.37294516705480557 19-Aug-15 11.693408 0.013205 0.11305454194588913 18-Aug-15 11.680203 -0.053721 -0.4578263844217842 17-Aug-15 11.733924 0.022096 0.18866397286572173 14-Aug-15 11.711828 -0.018936 -0.161421711322468 13-Aug-15 11.730764 -0.042417 -0.36028495612188416 12-Aug-15 11.773181 0.005162 0.04386464705741892 11-Aug-15 11.768019 0.076135 0.6511782019048427 10-Aug-15 11.691884 -0.052425 -0.4463864157525147 07-Aug-15 11.744309 0.053193 0.454986504282397 06-Aug-15 11.691116 0.023399 0.20054480238079136 05-Aug-15 11.667717 -0.063777 -0.5436391988948722 04-Aug-15 11.731494 -0.026266 -0.22339289116294261 03-Aug-15 11.75776 0.010401 0.0885390495004026 31-Jul-15 11.747359 0.055716 0.47654551203795736 30-Jul-15 11.691643 0.043449 0.3730106143493146 29-Jul-15 11.648194 -0.015095 -0.1294231841464273 28-Jul-15 11.663289 -0.009111 -0.07805592680168603 27-Jul-15 11.6724 0.010183 0.0873161595261004 24-Jul-15 11.662217 0.033257 0.28598430126167773 23-Jul-15 11.62896 0.01804 0.15537097835485905 22-Jul-15 11.61092 0.043199 0.373444345692639 21-Jul-15 11.567721 -0.006042 -0.05220428308407559 20-Jul-15 11.573763 -0.002947 -0.025456282484401873 17-Jul-15 11.57671 0.017065 0.1476256407528086 16-Jul-15 11.559645 0.032747 0.28409204280284256 15-Jul-15 11.526898 0.029501 0.256588513034733 14-Jul-15 11.497397 0.005079 0.04419473947727517 13-Jul-15 11.492318 -0.033753 -0.29284046575801936 10-Jul-15 11.526071 -0.11146 -0.9577632918872568 09-Jul-15 11.637531 -0.058021 -0.49609458365026293 08-Jul-15 11.695552 -0.013984 -0.11942403183183348 07-Jul-15 11.709536 0.107948 0.9304588302911636 06-Jul-15 11.601588 0.059389 0.514538000947653 02-Jul-15 11.542199 0.010997 0.09536733464559896 01-Jul-15 11.531202 -0.060502 -0.521942244211895 30-Jun-15 11.591704 0.046104 0.39932095343680707 29-Jun-15 11.5456 0.073964 0.6447554646957069 26-Jun-15 11.471636 -0.034639 -0.301044430104443 25-Jun-15 11.506275 -0.01721 -0.1493471809960268 24-Jun-15 11.523485 0.00203 0.01761930242317485 23-Jun-15 11.521455 0.005505 0.047803264168392534 22-Jun-15 11.51595 -0.067474 -0.5825047930560083 19-Jun-15 11.583424 0.017704 0.15307304690066853 18-Jun-15 11.56572 -0.005003 -0.04323843894629575 17-Jun-15 11.570723 -0.001742 -0.015052972724480048 16-Jun-15 11.572465 0.031043 0.268970322721065 15-Jun-15 11.541422 -0.007495 -0.06489786011969781 12-Jun-15 11.548917 0.050317 0.4375924025533543 11-Jun-15 11.4986 0.055617 0.4860358527142791 10-Jun-15 11.442983 -0.058348 -0.5073151968237415 09-Jun-15 11.501331 -0.04561 -0.3949963890869452 08-Jun-15 11.546941 0.008737 0.07572235678967021 05-Jun-15 11.538204 -0.023728 -0.2052252166852391 04-Jun-15 11.561932 0.049241 0.42771060215200774 03-Jun-15 11.512691 -0.141224 -1.2118159433975622 02-Jun-15 11.653915 -0.133313 -1.1309953451311878 29-May-15 11.787228 0.067703 0.5776940618327108 28-May-15 11.719525 0.025272 0.21610615060235142 27-May-15 11.694253 -0.003133 -0.02678376177378433 26-May-15 11.697386 0.017169 0.14699213208110773 22-May-15 11.680217 0.003627 0.031062150850547976 21-May-15 11.67659 0.008908 0.07634764128813247 20-May-15 11.667682 -0.01119 -0.09581404779502678 19-May-15 11.678872 -0.007222 -0.06179994786966458 18-May-15 11.686094 -0.046537 -0.3966459015032519 15-May-15 11.732631 0.113384 0.9758291565709895 14-May-15 11.619247 -0.042813 -0.3671135288276685 13-May-15 11.66206 -0.026737 -0.22874039133368473 12-May-15 11.688797 -0.059339 -0.5050928930342652 11-May-15 11.748136 -0.047892 -0.40600107086893994 08-May-15 11.796028 0.088112 0.7525848323476185 07-May-15 11.707916 0.04617 0.3959098406019133 06-May-15 11.661746 -0.03947 -0.33731536961628605 05-May-15 11.701216 -0.185148 -1.5576504303586867 30-Apr-15 11.886364 0.048934 0.41338364830879676 29-Apr-15 11.83743 -0.10627 -0.8897577802523506 28-Apr-15 11.9437 -0.040403 -0.3371382906171618 27-Apr-15 11.984103 -0.014224 -0.11854986115981003 24-Apr-15 11.998327 0.048106 0.4025532247478938 23-Apr-15 11.950221 0.01986 0.16646604407025067 22-Apr-15 11.930361 -0.069725 -0.581037502564565 21-Apr-15 12.000086 -0.030374 -0.2524757989303817 20-Apr-15 12.03046 -0.021862 -0.181392432097317 17-Apr-15 12.052322 0.033894 0.2820169160226279 16-Apr-15 12.018428 -0.008322 -0.06919575113808801 15-Apr-15 12.02675 0.016836 0.1401841844995726 14-Apr-15 12.009914 0.041875 0.3498902368215879 13-Apr-15 11.968039 0.005657 0.04728991266120744 10-Apr-15 11.962382 0.008224 0.06879614607737325 09-Apr-15 11.954158 -0.025903 -0.216217596888697 08-Apr-15 11.980061 0.001247 0.010410045602177311 07-Apr-15 11.978814 0.023233 0.19432765333612811 02-Apr-15 11.955581 -0.007458 -0.0623420186124947 01-Apr-15 11.963039 0.071432 0.6006925725009243 31-Mar-15 11.891607 -0.025809 -0.21656540310416286 30-Mar-15 11.917416 -0.051911 -0.43370024062338675 27-Mar-15 11.969327 0.029373 0.24600597288733272 26-Mar-15 11.939954 -0.060555 -0.5046035963974528 25-Mar-15 12.000509 0.010112 0.08433415507426485 24-Mar-15 11.990397 0.042042 0.3518643361366481 23-Mar-15 11.948355 -0.019443 -0.16246096399688564 20-Mar-15 11.967798 0.057089 0.4793081587334557 19-Mar-15 11.910709 0.078089 0.659946824963533 18-Mar-15 11.83262 0.183809 1.5779206993743824 17-Mar-15 11.648811 0.046096 0.3972863247955328 16-Mar-15 11.602715 -0.002 -0.017234374131549116 13-Mar-15 11.604715 -0.025543 -0.21962539438076095 12-Mar-15 11.630258 0.037301 0.3217557004653774 11-Mar-15 11.592957 0.010052 0.08678306521550509 10-Mar-15 11.582905 0.073737 0.6406805426769338 09-Mar-15 11.509168 -0.00811 -0.07041594376726862 06-Mar-15 11.517278 -0.079256 -0.6834455881386629 05-Mar-15 11.596534 -0.011575 -0.09971477697185649 04-Mar-15 11.608109 -0.033275 -0.285833711867936 03-Mar-15 11.641384 -0.050811 -0.43457195163098117 02-Mar-15 11.692195 -0.073379 -0.6236754789864056 27-Feb-15 11.765574 0.007282 0.06193076341359782 26-Feb-15 11.758292 0.002479 0.021087439890375936 25-Feb-15 11.755813 0.037181 0.317281061475435 24-Feb-15 11.718632 0.052077 0.4463785581947713 23-Feb-15 11.666555 0.014312 0.12282613742264042 20-Feb-15 11.652243 0.03288 0.2829759256165764 19-Feb-15 11.619363 0.012565 0.10825552404720061 18-Feb-15 11.606798 0.006272 0.05406651388049128 17-Feb-15 11.600526 -0.046082 -0.3956688505357096 13-Feb-15 11.646608 -0.020762 -0.17794927220101875 12-Feb-15 11.66737 -0.008232 -0.07050600046147514 11-Feb-15 11.675602 -0.011337 -0.09700572579355467 10-Feb-15 11.686939 -0.078663 -0.6685845739130051 09-Feb-15 11.765602 -0.01088 -0.09238752286124158 06-Feb-15 11.776482 -0.11171 -0.9396719030109877 05-Feb-15 11.888192 -0.030744 -0.2579424874837821 04-Feb-15 11.918936 -0.03712 -0.31047027548214895 03-Feb-15 11.956056 -0.067769 -0.5636226408817494 02-Feb-15 12.023825 0.00867 0.07215886936123588 30-Jan-15 12.015155 0.067853 0.5679357565415187 29-Jan-15 11.947302 -0.018888 -0.157844727519787 28-Jan-15 11.96619 0.018359 0.15365968936119032 27-Jan-15 11.947831 -0.002464 -0.02061873786379332 26-Jan-15 11.950295 -0.028935 -0.2415430707983735 23-Jan-15 11.97923 0.057657 0.48363584235066964 22-Jan-15 11.921573 -0.005369 -0.04501572993312116 21-Jan-15 11.926942 -0.012861 -0.10771534505217549 20-Jan-15 11.939803 0.073192 0.6167894102199861 16-Jan-15 11.866611 -0.015181 -0.12776692269987558 15-Jan-15 11.881792 0.040234 0.3397694796579977 14-Jan-15 11.841558 0.082597 0.7024175010020018 13-Jan-15 11.758961 0.004146 0.0352706529196759 12-Jan-15 11.754815 0.005313 0.045218937789873986 09-Jan-15 11.749502 0.056028 0.4791390479852266 08-Jan-15 11.693474 -0.010888 -0.09302514737667889 07-Jan-15 11.704362 -0.009196 -0.0785073160520484 06-Jan-15 11.713558 0.02269 0.19408310828588604 05-Jan-15 11.690868 0.03936 0.3378103503855467 02-Jan-15 11.651508 0.039467 0.3398799573649456 31-Dec-14 11.612041 0.030242 0.26111660200630316 30-Dec-14 11.581799 -0.013345 -0.1150912830405556 29-Dec-14 11.595144 0.053482 0.4633821368187701 24-Dec-14 11.541662 -0.022601 -0.1954383085199636 23-Dec-14 11.564263 -0.050457 -0.43442287028873705 22-Dec-14 11.61472 0.035352 0.30530163649691416 19-Dec-14 11.579368 0.016636 0.14387603206577823 18-Dec-14 11.562732 -0.092004 -0.7894129905645224 17-Dec-14 11.654736 -0.020772 -0.17791088833136853 16-Dec-14 11.675508 0.013534 0.11605239387431322 15-Dec-14 11.661974 -0.030391 -0.2599217523572006 12-Dec-14 11.692365 0.038871 0.3335566140077817 11-Dec-14 11.653494 0.000987 0.008470280258145307 10-Dec-14 11.652507 -0.004514 -0.038723444008550725 09-Dec-14 11.657021 0.049974 0.430548786439824 08-Dec-14 11.607047 0.024922 0.21517640329386878 05-Dec-14 11.582125 -0.03328 -0.2865160534652042 04-Dec-14 11.615405 0.029686 0.25622924222484594 03-Dec-14 11.585719 0.01818 0.15716393953804694 02-Dec-14 11.567539 -0.055531 -0.477765340826477 01-Dec-14 11.62307 -0.010222 -0.08786850703996771 28-Nov-14 11.633292 0.012395 0.10666130161897142 26-Nov-14 11.620897 0.033792 0.29163453684073803 25-Nov-14 11.587105 0.049287 0.42717782513123365 24-Nov-14 11.537818 0.019023 0.16514748287472777 21-Nov-14 11.518795 0.045586 0.3973256305188897 20-Nov-14 11.473209 0.028452 0.24860291922318664 19-Nov-14 11.444757 -0.029734 -0.2591313200733697 18-Nov-14 11.474491 -0.002743 -0.023899486583614137 17-Nov-14 11.477234 -0.019338 -0.1682066619510581 14-Nov-14 11.496572 0.024457 0.21318649612560545 13-Nov-14 11.472115 -0.006037 -0.05259557461863199 12-Nov-14 11.478152 0.004438 0.03867971608844355 11-Nov-14 11.473714 -0.011147 -0.09705820558037229 10-Nov-14 11.484861 -0.004617 -0.04018459324261729 07-Nov-14 11.489478 0.056003 0.48981608828462037 06-Nov-14 11.433475 0.001405 0.012289987727506916 05-Nov-14 11.43207 -0.012401 -0.10835800099454138 04-Nov-14 11.444471 0.032008 0.28046531235194366 03-Nov-14 11.412463 -0.017916 -0.15674020957660284 31-Oct-14 11.430379 -0.018718 -0.16348887602227494 30-Oct-14 11.449097 0.012872 0.11255462357552426 29-Oct-14 11.436225 -0.012577 -0.10985428868452786 28-Oct-14 11.448802 -0.002788 -0.024345964184886115 27-Oct-14 11.45159 0.008852 0.0773591075842163 24-Oct-14 11.442738 -0.020962 -0.18285544806650558 23-Oct-14 11.4637 -0.042736 -0.3714095311528261 22-Oct-14 11.506436 -0.011953 -0.10377319258795653 21-Oct-14 11.518389 -0.008608 -0.07467686510198623 20-Oct-14 11.526997 0.023657 0.20565331460254152 17-Oct-14 11.50334 -0.035221 -0.3052460354458411 16-Oct-14 11.538561 -0.044529 -0.3844310974014706 15-Oct-14 11.58309 0.079866 0.69429231318107 14-Oct-14 11.503224 0.028346 0.2470265914809726 13-Oct-14 11.474878 0.012139 0.1058996458001879 10-Oct-14 11.462739 0.024189 0.2114691110324298 09-Oct-14 11.43855 -0.000522 -0.004563307233314031 08-Oct-14 11.439072 0.023767 0.20820293456898437 07-Oct-14 11.415305 0.048531 0.4269549126251652 06-Oct-14 11.366774 0.016372 0.14424158721426783 03-Oct-14 11.350402 -0.022483 -0.19768950446610511 02-Oct-14 11.372885 -0.012604 -0.11070231590404242 01-Oct-14 11.385489 0.062708 0.553821539072424 30-Sep-14 11.322781 0.004903 0.04332084159239038 29-Sep-14 11.317878 0.019979 0.17683818911817145 26-Sep-14 11.297899 -0.021695 -0.19165881744521931 25-Sep-14 11.319594 0.022797 0.2018005634694507 24-Sep-14 11.296797 -0.005824 -0.05152787127870606 23-Sep-14 11.302621 0.037875 0.33622595662609706 22-Sep-14 11.264746 0.017781 0.1580959841166039 19-Sep-14 11.246965 0.065239 0.5834430212294596 18-Sep-14 11.181726 -0.048199 -0.4292014416837156 17-Sep-14 11.229925 -0.024995 -0.22208065450487433 16-Sep-14 11.25492 -0.003172 -0.028175289382961162 15-Sep-14 11.258092 0.001207 0.010722326824872067 12-Sep-14 11.256885 -0.052055 -0.46029955062101313 11-Sep-14 11.30894 0.012458 0.11028212146046884 10-Sep-14 11.296482 -0.045475 -0.4009449162961912 09-Sep-14 11.341957 -0.057157 -0.5014161626947498 08-Sep-14 11.399114 -0.027941 -0.24451619424252355 05-Sep-14 11.427055 -0.00534 -0.04670937279546412 04-Sep-14 11.432395 -0.035275 -0.3076038986123598 03-Sep-14 11.46767 -0.013351 -0.11628756710748983 02-Sep-14 11.481021 -0.038842 -0.3371741486856224 29-Aug-14 11.519863 0.012404 0.10779095541422307 28-Aug-14 11.507459 0.028252 0.24611456174629484 27-Aug-14 11.479207 0.037202 0.3251353237478921 26-Aug-14 11.442005 0.039526 0.3466439183970433 22-Aug-14 11.402479 -0.008639 -0.07570686763558136 21-Aug-14 11.411118 0.014385 0.12622038263070653 20-Aug-14 11.396733 -0.014072 -0.12332171130783498 19-Aug-14 11.410805 0.000482 0.004224245010417321 18-Aug-14 11.410323 -0.051147 -0.4462516588186332 15-Aug-14 11.46147 0.062607 0.5492389898887283 14-Aug-14 11.398863 0.027831 0.24475351049931088 13-Aug-14 11.371032 0.027635 0.24362190620675622 12-Aug-14 11.343397 -0.013273 -0.11687404846667201 11-Aug-14 11.35667 -0.023717 -0.20840240318716755 08-Aug-14 11.380387 0.027068 0.23841486353021527 07-Aug-14 11.353319 0.032274 0.2850796900816135 06-Aug-14 11.321045 0.024592 0.21769665221463763 05-Aug-14 11.296453 -0.019388 -0.17133503378140433 04-Aug-14 11.315841 -0.000402 -0.003552415762015715 01-Aug-14 11.316243 0.032508 0.28809609584060597 31-Jul-14 11.283735 0.002132 0.01889802362306137 30-Jul-14 11.281603 -0.047284 -0.41737551093942415 29-Jul-14 11.328887 0.040156 0.3557175735696067 28-Jul-14 11.288731 -0.024848 -0.21962988016435825 25-Jul-14 11.313579 0.034164 0.3028880487152924 24-Jul-14 11.279415 -0.018584 -0.16448930469900025 23-Jul-14 11.297999 0.007084 0.06274070790542662 22-Jul-14 11.290915 -0.00535 -0.04736078695037696 21-Jul-14 11.296265 0.008476 0.07508999326617462 18-Jul-14 11.287789 0.005915 0.05242923294481041 17-Jul-14 11.281874 0.053902 0.4800688851023141 16-Jul-14 11.227972 -0.002438 -0.021708913565933925 15-Jul-14 11.23041 -0.013361 -0.11883023942767956 14-Jul-14 11.243771 -0.014526 -0.1290248427448663 11-Jul-14 11.258297 0.013117 0.11664553168557551 10-Jul-14 11.24518 0.017095 0.1522521427295928 09-Jul-14 11.228085 0.013596 0.12123601886809109 08-Jul-14 11.214489 0.046286 0.4144444724007972 07-Jul-14 11.168203 0.013096 0.11739914283206786 03-Jul-14 11.155107 0.002393 0.02145666068366857 02-Jul-14 11.152714 -0.041912 -0.3743939279436401 01-Jul-14 11.194626 -0.029858 -0.2660077737203777 30-Jun-14 11.224484 -0.002267 -0.020192841187980388 27-Jun-14 11.226751 -0.010658 -0.09484392710098921 26-Jun-14 11.237409 0.020558 0.1832778201297316 25-Jun-14 11.216851 0.042859 0.38356032472548757 24-Jun-14 11.173992 0.023031 0.20653825262235245 23-Jun-14 11.150961 0.006269 0.05625099374661947 20-Jun-14 11.144692 -0.003741 -0.03355628544388256 19-Jun-14 11.148433 0.008302 0.07452336063193511 18-Jun-14 11.140131 0.035239 0.31732861517248434 17-Jun-14 11.104892 -0.021584 -0.19398774598534163 16-Jun-14 11.126476 0.016114 0.14503577831217382 13-Jun-14 11.110362 -0.004177 -0.03758140576050883 12-Jun-14 11.114539 0.015085 0.13590758608486508 11-Jun-14 11.099454 0.002582 0.02326781817434679 10-Jun-14 11.096872 -0.021278 -0.19138076028835732 09-Jun-14 11.11815 -0.014337 -0.1287852390934748 06-Jun-14 11.132487 0.009047 0.08133275317707472 05-Jun-14 11.12344 0.029201 0.2632086797481107 04-Jun-14 11.094239 -0.034925 -0.31381512573630865 03-Jun-14 11.129164 -0.097348 -0.8671259604051552 30-May-14 11.226512 -0.008344 -0.07426886468326786 29-May-14 11.234856 0.006864 0.06113292563799475 28-May-14 11.227992 0.071497 0.6408553941000287 27-May-14 11.156495 -0.005357 -0.04799382754761486 23-May-14 11.161852 0.014911 0.13376764082630382 22-May-14 11.146941 -0.003644 -0.03267989975413846 21-May-14 11.150585 -0.018602 -0.16654748461101063 20-May-14 11.169187 -0.014594 -0.13049254093941934 19-May-14 11.183781 -0.017867 -0.15950331594065445 16-May-14 11.201648 -0.013264 -0.11827110190432168 15-May-14 11.214912 0.058375 0.5232358392214358 14-May-14 11.156537 0.062747 0.5656047211998785 13-May-14 11.09379 0.026882 0.24290434148363751 12-May-14 11.066908 -0.029442 -0.26533049155803484 09-May-14 11.09635 -0.012982 -0.11685671109658079 08-May-14 11.109332 0.029447 0.26576990645661036 07-May-14 11.079885 -0.002667 -0.024064854376501008 06-May-14 11.082552 -0.01544 -0.13912426680430118 02-May-14 11.097992 0.056085 0.5079285670491519 30-Apr-14 11.041907 0.034138 0.3101264207124986 29-Apr-14 11.007769 -0.012203 -0.1107353085833612 28-Apr-14 11.019972 -0.025681 -0.23249870333605446 25-Apr-14 11.045653 0.018385 0.16672307229678285 24-Apr-14 11.027268 -0.009053 -0.08202914721309755 23-Apr-14 11.036321 0.033 0.2999094546092039 22-Apr-14 11.003321 -0.020235 -0.18356145693821485 17-Apr-14 11.023556 -0.018037 -0.16335505211974397 16-Apr-14 11.041593 0.00999 0.09055800865930363 15-Apr-14 11.031603 0.034126 0.3103075369014184 14-Apr-14 10.997477 -0.015943 -0.1447597567331492 11-Apr-14 11.01342 0.014839 0.13491740434516053 10-Apr-14 10.998581 0.063247 0.578372823363237 09-Apr-14 10.935334 0.008203 0.07507002524267349 08-Apr-14 10.927131 -0.010895 -0.09960663834589532 07-Apr-14 10.938026 0.004525 0.04138656044390539 04-Apr-14 10.933501 0.057953 0.5328742974606889 03-Apr-14 10.875548 0.012187 0.11218443352844483 02-Apr-14 10.863361 -0.035906 -0.3294349977847134 01-Apr-14 10.899267 -0.019854 -0.18182782295388064 31-Mar-14 10.919121 0.011717 0.10742244442398943 28-Mar-14 10.907404 -0.033861 -0.30947975394070065 27-Mar-14 10.941265 0.022462 0.20571852061072995 26-Mar-14 10.918803 0.028162 0.2585890031633583 25-Mar-14 10.890641 0.007327 0.06732324363700248 24-Mar-14 10.883314 0.023608 0.2173907838757329 21-Mar-14 10.859706 0.029438 0.2718122949496725 20-Mar-14 10.830268 -0.050687 -0.4658322729944201 19-Mar-14 10.880955 -0.053267 -0.48715857424515435 18-Mar-14 10.934222 0.015207 0.1392708041888394 17-Mar-14 10.919015 -0.014113 -0.1290847413475814 14-Mar-14 10.933128 0.021279 0.19500819705258018 13-Mar-14 10.911849 0.039978 0.3677195949068932 12-Mar-14 10.871871 0.016202 0.14924920794840005 11-Mar-14 10.855669 0.006069 0.05593754608464828 10-Mar-14 10.8496 -0.007069 -0.06511205232470475 07-Mar-14 10.856669 -0.014147 -0.1301374248262504 06-Mar-14 10.870816 -0.031844 -0.29207551184756747 05-Mar-14 10.90266 0.003429 0.03146093517973883 04-Mar-14 10.899231 -0.028989 -0.2652673536952953 03-Mar-14 10.92822 0.047275 0.43447513060676257 28-Feb-14 10.880945 0.005489 0.050471446898410516 27-Feb-14 10.875456 0.024706 0.2276893302306292 26-Feb-14 10.85075 0.023244 0.21467547558966948 25-Feb-14 10.827506 0.026726 0.2474450919285459 24-Feb-14 10.80078 0.011044 0.10235653587817163 21-Feb-14 10.789736 0.025746 0.23918639835228386 20-Feb-14 10.76399 -0.033658 -0.31171603297310674 19-Feb-14 10.797648 -0.008871 -0.08208933885185414 18-Feb-14 10.806519 0.026742 0.2480756327334044 14-Feb-14 10.779777 0.001714 0.015902671936506588 13-Feb-14 10.778063 0.032687 0.3041959629891034 12-Feb-14 10.745376 -0.043078 -0.39929724870681194 11-Feb-14 10.788454 -0.034024 -0.3143827134598934 10-Feb-14 10.822478 -0.013928 -0.1285296988687947 07-Feb-14 10.836406 0.027535 0.2547444594352176 06-Feb-14 10.808871 -0.03122 -0.28800496231996575 05-Feb-14 10.840091 -0.020627 -0.1899229866754666 04-Feb-14 10.860718 -0.037403 -0.3432059526591786 03-Feb-14 10.898121 0.042631 0.3927137328669641 31-Jan-14 10.85549 0.027883 0.25751765833392365 30-Jan-14 10.827607 0.006335 0.0585421011504008 29-Jan-14 10.821272 0.039409 0.36551197135411573 28-Jan-14 10.781863 -0.004615 -0.04278504994864867 27-Jan-14 10.786478 -0.022516 -0.20830800720215037 24-Jan-14 10.808994 0.023219 0.2152742848798533 23-Jan-14 10.785775 0.038043 0.3539630500648881 22-Jan-14 10.747732 -0.017313 -0.16082608108001406 21-Jan-14 10.765045 -0.013571 -0.12590670267871126 17-Jan-14 10.778616 0.008938 0.08299226773539561 16-Jan-14 10.769678 0.009733 0.09045585270184932 15-Jan-14 10.759945 -0.010616 -0.09856496797149192 14-Jan-14 10.770561 -0.01033 -0.09581768334361232 13-Jan-14 10.780891 0.021995 0.20443547367685308 10-Jan-14 10.758896 0.055416 0.5177381561884546 09-Jan-14 10.70348 0.017111 0.16011986859147387 08-Jan-14 10.686369 -0.011675 -0.10913209928843066 07-Jan-14 10.698044 0.027519 0.2578973386970182 06-Jan-14 10.670525 0.016736 0.15708965139069303 03-Jan-14 10.653789 -0.009055 -0.08492105858437017 02-Jan-14 10.662844 0.001771 0.01661183635080634 31-Dec-13 10.661073 -0.005025 -0.047111886652457156 30-Dec-13 10.666098 0.038181 0.3592519587798813 27-Dec-13 10.627917 -0.045576 -0.4270017322351736 24-Dec-13 10.673493 -0.02057 -0.19234971778266127 23-Dec-13 10.694063 -0.016747 -0.15635605523765242 20-Dec-13 10.71081 0.030108 0.28189158353074545 19-Dec-13 10.680702 -0.037745 -0.3521498963422593 18-Dec-13 10.718447 -0.026527 -0.24687821487515932 17-Dec-13 10.744974 0.023413 0.21837305220760297 16-Dec-13 10.721561 0.00293 0.02733558044865991 13-Dec-13 10.718631 0.008816 0.08231701481304765 12-Dec-13 10.709815 -0.027248 -0.253775171105916 11-Dec-13 10.737063 -0.010763 -0.1001411820399772 10-Dec-13 10.747826 0.030828 0.28765518104976784 09-Dec-13 10.716998 0.004068 0.0379728048255706 06-Dec-13 10.71293 0.001906 0.017794750529921324 05-Dec-13 10.711024 -0.015646 -0.14586073776857122 04-Dec-13 10.72667 -0.064328 -0.5961265121168589 03-Dec-13 10.790998 0.017946 0.16658232040465412 02-Dec-13 10.773052 -0.049265 -0.4552167525678651 29-Nov-13 10.822317 0.012074 0.11169036625726175 27-Nov-13 10.810243 -0.026203 -0.24180437017819312 26-Nov-13 10.836446 0.018013 0.16650285674459508 25-Nov-13 10.818433 0.010613 0.0981974163152236 22-Nov-13 10.80782 0.039475 0.36658372293978325 21-Nov-13 10.768345 -0.014739 -0.13668631348879412 20-Nov-13 10.783084 -0.046468 -0.4290851551384582 19-Nov-13 10.829552 -0.015307 -0.14114521913101866 18-Nov-13 10.844859 0.03873 0.35840771473300015 15-Nov-13 10.806129 0.022958 0.21290583261639828 14-Nov-13 10.783171 0.020114 0.18687999143737694 13-Nov-13 10.763057 0.017352 0.1614784697700151 12-Nov-13 10.745705 -0.029949 -0.2779320865350725 11-Nov-13 10.775654 -0.007003 -0.06494688646777877 08-Nov-13 10.782657 -0.066759 -0.6153234422940368 07-Nov-13 10.849416 0.011536 0.10644148117528521 06-Nov-13 10.83788 0.018814 0.1738967116015375 05-Nov-13 10.819066 -0.050778 -0.46714561864917287 04-Nov-13 10.869844 0.004749 0.043708775671082487 01-Nov-13 10.865095 -0.060213 -0.5511332037504114 31-Oct-13 10.925308 -0.02875 -0.2624598116971811 30-Oct-13 10.954058 -0.007339 -0.06695314474970664 29-Oct-13 10.961397 0.006657 0.060768215402647624 28-Oct-13 10.95474 -0.003433 -0.03132821502270497 25-Oct-13 10.958173 0.025429 0.23259485450313297 24-Oct-13 10.932744 -0.02114 -0.1929909062392846 23-Oct-13 10.953884 0.032135 0.294229431568149 22-Oct-13 10.921749 0.081192 0.7489652053856642 21-Oct-13 10.840557 -0.01222 -0.11259790927243783 18-Oct-13 10.852777 0.022481 0.20757512075385567 17-Oct-13 10.830296 0.047049 0.4363157034240243 16-Oct-13 10.783247 0.00347 0.0321899052271675 15-Oct-13 10.779777 -0.047256 -0.4364630642577703 14-Oct-13 10.827033 -0.010222 -0.09432277823120339 11-Oct-13 10.837255 -0.010039 -0.09254842728518282 10-Oct-13 10.847294 -0.02109 -0.1940490877024588 09-Oct-13 10.868384 0.00843 0.0776246381890752 08-Oct-13 10.859954 -0.003085 -0.02839905113108772 07-Oct-13 10.863039 0.023403 0.21590208379690978 04-Oct-13 10.839636 -0.019879 -0.18305605729169305 03-Oct-13 10.859515 0.015474 0.14269588246669299 02-Oct-13 10.844041 0.016444 0.15187118619209783 01-Oct-13 10.827597 0.007798 0.07207157914855905 30-Sep-13 10.819799 0.022361 0.20709542393297373 27-Sep-13 10.797438 0.019602 0.18187324431360805 26-Sep-13 10.777836 0.006707 0.06226831003509474 25-Sep-13 10.771129 0.028586 0.26610086643358094 24-Sep-13 10.742543 0.031428 0.29341483122905504 23-Sep-13 10.711115 0.007408 0.06920966726761112 20-Sep-13 10.703707 0.004605 0.04304099540316561 19-Sep-13 10.699102 0.013873 0.12983343641956574 18-Sep-13 10.685229 0.051881 0.4879084179319627 17-Sep-13 10.633348 0.024046 0.22665016039697994 16-Sep-13 10.609302 0.02062 0.19473622873932753 13-Sep-13 10.588682 0.012842 0.1214277069244618 12-Sep-13 10.57584 0.021006 0.19901781496516194 11-Sep-13 10.554834 0.025606 0.24318971913230486 10-Sep-13 10.529228 -0.047989 -0.45370157386390014 09-Sep-13 10.577217 -0.002131 -0.02014301826539783 06-Sep-13 10.579348 0.034607 0.32819203430411426 05-Sep-13 10.544741 -0.074791 -0.7042777402996667 04-Sep-13 10.619532 -0.035543 -0.3335781306091229 03-Sep-13 10.655075 -0.061655 -0.5753154180426305 30-Aug-13 10.71673 -0.025177 -0.23438110197751666 29-Aug-13 10.741907 -0.005214 -0.048515318660690615 28-Aug-13 10.747121 -0.01518 -0.14104790416101537 27-Aug-13 10.762301 0.086831 0.8133693411156605 23-Aug-13 10.67547 0.0555 0.5226003463286619 22-Aug-13 10.61997 -0.029302 -0.2751549589493066 21-Aug-13 10.649272 -0.008601 -0.08070090533073532 20-Aug-13 10.657873 0.049178 0.46356314325183257 19-Aug-13 10.608695 -0.06031 -0.5652823295143268 16-Aug-13 10.669005 -0.054737 -0.5104281695699132 15-Aug-13 10.723742 -0.049095 -0.45572953531182175 14-Aug-13 10.772837 -0.00845 -0.07837654261499578 13-Aug-13 10.781287 -0.084341 -0.7762183649210151 12-Aug-13 10.865628 -0.012367 -0.11368823022992748 09-Aug-13 10.877995 0.000622 0.005718292459033996 08-Aug-13 10.877373 -0.003118 -0.028656794992064236 07-Aug-13 10.880491 0.030442 0.2805701614803767 06-Aug-13 10.850049 0.020337 0.18778892735097666 05-Aug-13 10.829712 -0.018078 -0.166651456195225 02-Aug-13 10.84779 0.038654 0.3576049001511314 01-Aug-13 10.809136 -0.030756 -0.2837297640972807 31-Jul-13 10.839892 0.031477 0.2912267894968874 30-Jul-13 10.808415 -0.008751 -0.0808991930048961 29-Jul-13 10.817166 -0.00404 -0.03733410120831264 26-Jul-13 10.821206 0.029736 0.2755509675697565 25-Jul-13 10.79147 -0.015133 -0.1400347546773024 24-Jul-13 10.806603 -0.074029 -0.680374081211459 23-Jul-13 10.880632 -0.046433 -0.4249356986528404 22-Jul-13 10.927065 0.016057 0.14716330516850507 19-Jul-13 10.911008 0.012358 0.11339019052818468 18-Jul-13 10.89865 -0.028708 -0.26271675184431587 17-Jul-13 10.927358 0.011248 0.10304036877605667 16-Jul-13 10.91611 0.039197 0.3603687921379899 15-Jul-13 10.876913 0.01875 0.17268114320995182 12-Jul-13 10.858163 -0.004492 -0.04135268955886015 11-Jul-13 10.862655 0.05463 0.5054577501439902 10-Jul-13 10.808025 0.005141 0.0475891437878996 09-Jul-13 10.802884 0.001383 0.012803776067789097 08-Jul-13 10.801501 0.02606 0.24184625019059544 05-Jul-13 10.775441 -0.054432 -0.5026097720628857 03-Jul-13 10.829873 -0.01027 -0.09474044761217633 02-Jul-13 10.840143 0.049201 0.45594721943644956 01-Jul-13 10.790942 0.026845 0.24939388784772193 28-Jun-13 10.764097 -0.016417 -0.1522840191107771 27-Jun-13 10.780514 0.051758 0.48242312529057424 26-Jun-13 10.728756 0.060466 0.5667824927893786 25-Jun-13 10.66829 0.025228 0.23703704817279087 24-Jun-13 10.643062 -0.107192 -0.9971113240673197 21-Jun-13 10.750254 -0.085362 -0.7877909294681539 20-Jun-13 10.835616 -0.137269 -1.2509836747582792 19-Jun-13 10.972885 -0.040259 -0.36555410516742537 18-Jun-13 11.013144 0.009942 0.09035551651237522 17-Jun-13 11.003202 -0.022176 -0.2011359610527639 14-Jun-13 11.025378 0.055725 0.5079923676710649 13-Jun-13 10.969653 0.013829 0.12622510182711952 12-Jun-13 10.955824 -0.020397 -0.18582898431072042 11-Jun-13 10.976221 -0.053253 -0.4828244755824258 10-Jun-13 11.029474 -0.062943 -0.5674417036431284 07-Jun-13 11.092417 -0.060442 -0.5419417568176913 06-Jun-13 11.152859 -0.018662 -0.16704976878260355 05-Jun-13 11.171521 -0.001919 -0.017174657043846835 04-Jun-13 11.17344 -0.033968 -0.30308524504506307 31-May-13 11.207408 -0.016942 -0.15093969806714866 30-May-13 11.22435 -0.031762 -0.282175586028284 29-May-13 11.256112 -0.051373 -0.45432737695429176 28-May-13 11.307485 -0.049689 -0.4375120078287081 24-May-13 11.357174 0.047226 0.417561601521068 23-May-13 11.309948 -0.01631 -0.14400166409770995 22-May-13 11.326258 -0.029322 -0.25821666528702186 21-May-13 11.35558 -0.001581 -0.013920732478829877 20-May-13 11.357161 -0.011848 -0.10421312886637701 17-May-13 11.369009 -0.048812 -0.4275071399350191 16-May-13 11.417821 0.05008 0.44054487166799455 15-May-13 11.367741 -0.033889 -0.29722943123044687 14-May-13 11.40163 -0.03106 -0.27167709436711746 13-May-13 11.43269 -0.01032 -0.09018606118495047 10-May-13 11.44301 -0.055185 -0.47994489569884663 09-May-13 11.498195 -0.03724 -0.32283134532854635 08-May-13 11.535435 0.006229 0.054028005050824834 07-May-13 11.529206 -0.047344 -0.4089646742768787 03-May-13 11.57655 -0.068664 -0.5896327881995127 02-May-13 11.645214 0.024181 0.2080796087576724 30-Apr-13 11.621033 0.013292 0.11450979135389047 29-Apr-13 11.607741 -0.023612 -0.2030030384255383 26-Apr-13 11.631353 0.032857 0.2832867295897675 25-Apr-13 11.598496 -0.013413 -0.11551072265550824 24-Apr-13 11.611909 0.000398 0.0034276331478306312 23-Apr-13 11.611511 0.007836 0.067530329830851 22-Apr-13 11.603675 0.047275 0.40908068256550484 19-Apr-13 11.5564 0.015429 0.13368892444145297 18-Apr-13 11.540971 -0.027596 -0.2385429414032006 17-Apr-13 11.568567 -0.005969 -0.05157010181660846 16-Apr-13 11.574536 -0.032684 -0.2815833593229042 15-Apr-13 11.60722 -0.01302 -0.11204587857049424 12-Apr-13 11.62024 0.013056 0.11248206283281113 11-Apr-13 11.607184 -0.005729 -0.049333014033602074 10-Apr-13 11.612913 -0.050419 -0.4322864169518625 09-Apr-13 11.663332 -0.024876 -0.21282988803758454 08-Apr-13 11.688208 -0.019537 -0.16687244213125585 05-Apr-13 11.707745 0.108476 0.935196864561034 04-Apr-13 11.599269 0.059353 0.5143278339287738 03-Apr-13 11.539916 0.040976 0.35634588927327215 02-Apr-13 11.49894 0.000451 0.003922254480566968 28-Mar-13 11.498489 0.021335 0.18589103187079306 27-Mar-13 11.477154 0.033807 0.29542930053593586 26-Mar-13 11.443347 0.01901 0.16639915296616337 25-Mar-13 11.424337 0.016848 0.14769245010887147 22-Mar-13 11.407489 0.030178 0.26524720999540224 21-Mar-13 11.377311 -0.00589 -0.05174291484442733 20-Mar-13 11.383201 -0.017222 -0.15106457014796731 19-Mar-13 11.400423 0.03626 0.3190732128710227 18-Mar-13 11.364163 0.035809 0.3161006444537309 15-Mar-13 11.328354 0.01379 0.1218783154171915 14-Mar-13 11.314564 -0.020755 -0.18310027269633963 13-Mar-13 11.335319 -0.0057 -0.05026003395285732 12-Mar-13 11.341019 0.031296 0.27671765258972303 11-Mar-13 11.309723 0.019058 0.1687943092811628 08-Mar-13 11.290665 -0.027737 -0.24506109608052445 07-Mar-13 11.318402 -0.032374 -0.28521398008382864 06-Mar-13 11.350776 -0.017107 -0.15048536301789875 05-Mar-13 11.367883 -0.019386 -0.17024275091771346 04-Mar-13 11.387269 -0.003333 -0.029260964433662065 01-Mar-13 11.390602 0.051807 0.4569004025560035 28-Feb-13 11.338795 0.024939 0.2204288263877497 27-Feb-13 11.313856 0.001027 0.00907818901885638 26-Feb-13 11.312829 0.036281 0.3217385320401243 25-Feb-13 11.276548 0.011553 0.10255663673175176 22-Feb-13 11.264995 0.002135 0.018956108839140326 21-Feb-13 11.26286 0.02367 0.2106023654729567 20-Feb-13 11.23919 -0.000798 -0.007099651707813211 19-Feb-13 11.239988 -0.010205 -0.09070955493830195 15-Feb-13 11.250193 -0.030122 -0.26703155009412416 14-Feb-13 11.280315 0.020561 0.1826061208797279 13-Feb-13 11.259754 -0.036248 -0.3208922944595796 12-Feb-13 11.296002 -0.02239 -0.1978196196067427 11-Feb-13 11.318392 -0.00238 -0.02102330123776011 08-Feb-13 11.320772 -0.015189 -0.1339895223704457 07-Feb-13 11.335961 0.017335 0.1531546320198229 06-Feb-13 11.318626 -0.00422 -0.03726978181987108 05-Feb-13 11.322846 -0.046508 -0.40906457833927945 04-Feb-13 11.369354 0.031148 0.2747171818892689 01-Feb-13 11.338206 -0.00398 -0.03509023745510786 31-Jan-13 11.342186 0.048827 0.4323514376900619 30-Jan-13 11.293359 -0.010791 -0.09546051671288863 29-Jan-13 11.30415 0.004641 0.04107258111834771 28-Jan-13 11.299509 -0.022334 -0.19726470328196566 25-Jan-13 11.321843 -0.044923 -0.3952135550252376 24-Jan-13 11.366766 -0.017436 -0.15315961540387285 23-Jan-13 11.384202 0.02976 0.26210006621197235 22-Jan-13 11.354442 0.008528 0.07516362278085309 18-Jan-13 11.345914 0.023007 0.2031898698805881 17-Jan-13 11.322907 -0.038938 -0.342708424556047 16-Jan-13 11.361845 0.027136 0.2394062344256037 15-Jan-13 11.334709 0.017396 0.15371139774962483 14-Jan-13 11.317313 0.018873 0.16704075960929118 11-Jan-13 11.29844 -0.010879 -0.09619500519880994 10-Jan-13 11.309319 0.122509 1.0951200565666173 09-Jan-13 11.18681 0.016102 0.14414484739910846 08-Jan-13 11.170708 0.022277 0.1998218404006806 07-Jan-13 11.148431 0.023768 0.2136514157777184 04-Jan-13 11.124663 -0.025288 -0.22679920297407585 03-Jan-13 11.149951 -0.071942 -0.6410861340417343 02-Jan-13 11.221893 -0.078022 -0.6904653707572137 31-Dec-12 11.299915 -0.015414 -0.136222287482759 28-Dec-12 11.315329 -0.027478 -0.2422504411826808 27-Dec-12 11.342807 0.045086 0.3990716357750382 24-Dec-12 11.297721 -0.005902 -0.05221334787970193 21-Dec-12 11.303623 0.031221 0.2769684757516632 20-Dec-12 11.272402 0.020664 0.18365162786406863 19-Dec-12 11.251738 -0.007146 -0.06346987854213615 18-Dec-12 11.258884 -0.034951 -0.3094697239688733 17-Dec-12 11.293835 -0.025166 -0.22233410881401988 14-Dec-12 11.319001 0.026945 0.23861907875766822 13-Dec-12 11.292056 -0.028007 -0.24741028384736022 12-Dec-12 11.320063 -0.020389 -0.179790011897233 11-Dec-12 11.340452 -0.004067 -0.03584991130959365 10-Dec-12 11.344519 -0.005898 -0.051962848589615696 07-Dec-12 11.350417 -0.004679 -0.04120616857840744 06-Dec-12 11.355096 0.038184 0.3374065292722962 05-Dec-12 11.316912 -0.01815 -0.16012263541213978 04-Dec-12 11.335062 0.01955 0.1727716783827369 03-Dec-12 11.315512 0.012849 0.11368117407375589 30-Nov-12 11.302663 0.022667 0.20094865281867122 29-Nov-12 11.279996 0.023521 0.20895529017743122 28-Nov-12 11.256475 0.03178 0.2831257330377351 27-Nov-12 11.224695 0.011921 0.10631624252838771 26-Nov-12 11.212774 0.017341 0.1548935177406716 23-Nov-12 11.195433 0.011126 0.09947867132044927 21-Nov-12 11.184307 -0.030303 -0.27021002067838296 20-Nov-12 11.21461 -0.038595 -0.3429689586211217 19-Nov-12 11.253205 -0.010269 -0.09117080573897539 16-Nov-12 11.263474 0.014881 0.1322921008876399 15-Nov-12 11.248593 0.002337 0.0207802490002006 14-Nov-12 11.246256 -0.023053 -0.2045644502249428 13-Nov-12 11.269309 0.032628 0.29037043945627716 12-Nov-12 11.236681 -0.000773 -0.006878782329164596 09-Nov-12 11.237454 0.014967 0.13336616028158466 08-Nov-12 11.222487 0.03481 0.31114591527803315 07-Nov-12 11.187677 0.061768 0.5551726155588725 06-Nov-12 11.125909 -0.012283 -0.11027822109728401 05-Nov-12 11.138192 0.010342 0.09293798891969249 02-Nov-12 11.12785 -0.009654 -0.08668010354923329 01-Nov-12 11.137504 -0.017582 -0.1576142039604177 31-Oct-12 11.155086 0.008255 0.07405692254596845 29-Oct-12 11.146831 0.045258 0.40767195783876753 26-Oct-12 11.101573 0.033013 0.2982592134839582 25-Oct-12 11.06856 -0.017115 -0.15438843372189787 24-Oct-12 11.085675 -0.012825 -0.11555615623732937 23-Oct-12 11.0985 0.022406 0.2022915298479771 22-Oct-12 11.076094 -0.007708 -0.06954292398943973 19-Oct-12 11.083802 0.027727 0.2507852018008199 18-Oct-12 11.056075 0.00898 0.08128833869899733 17-Oct-12 11.047095 -0.04853 -0.4373795978144539 16-Oct-12 11.095625 -0.066374 -0.5946425904535558 15-Oct-12 11.161999 -0.036656 -0.32732502251386436 12-Oct-12 11.198655 0.018888 0.1689480648389184 11-Oct-12 11.179767 0.01537 0.13766977293981933 10-Oct-12 11.164397 -0.015883 -0.14206263170510935 09-Oct-12 11.18028 -0.004775 -0.042690894233421296 08-Oct-12 11.185055 0.01626 0.14558419238601836 05-Oct-12 11.168795 -0.034498 -0.3079273210117775 04-Oct-12 11.203293 0.029774 0.26646931911065797 03-Oct-12 11.173519 0.014414 0.12916806500162872 02-Oct-12 11.159105 0.042495 0.3822658166473412 01-Oct-12 11.11661 0.008448 0.07605218577114738 28-Sep-12 11.108162 0.000581 0.005230661833571144 27-Sep-12 11.107581 -0.012934 -0.11630756309397541 26-Sep-12 11.120515 0.062841 0.5683021583020081 25-Sep-12 11.057674 -0.023673 -0.21362926366262153 24-Sep-12 11.081347 -0.022386 -0.20160787367635732 21-Sep-12 11.103733 -0.012504 -0.11248410770659172 20-Sep-12 11.116237 0.00464 0.041758173915054694 19-Sep-12 11.111597 -0.001548 -0.013929450214138302 18-Sep-12 11.113145 -0.032842 -0.294653133903709 17-Sep-12 11.145987 0.004559 0.04091935073313762 14-Sep-12 11.141428 0.025498 0.22938251680246277 13-Sep-12 11.11593 0.069876 0.6325878906621315 12-Sep-12 11.046054 -0.056518 -0.5090532175787736 11-Sep-12 11.102572 -0.005966 -0.05370643733675844 10-Sep-12 11.108538 -0.029492 -0.2647865017422291 07-Sep-12 11.13803 0.030021 0.27026445513322866 06-Sep-12 11.108009 -0.06425 -0.5750851282627801 05-Sep-12 11.172259 -0.016259 -0.1453186203927991 04-Sep-12 11.188518 0.00799 0.0714635301660172 31-Aug-12 11.180528 0.016092 0.14413625551707224 30-Aug-12 11.164436 0.012668 0.11359633737000267 29-Aug-12 11.151768 -0.016419 -0.1470158048034117 28-Aug-12 11.168187 0.039764 0.35731927156255655 24-Aug-12 11.128423 0.008298 0.07462146333786715 23-Aug-12 11.120125 0.050305 0.45443376676404856 22-Aug-12 11.06982 0.056202 0.5102955268650139 21-Aug-12 11.013618 -0.029256 -0.26493103154124553 20-Aug-12 11.042874 -0.005283 -0.047817930176046554 17-Aug-12 11.048157 0.013794 0.12500948174353155 16-Aug-12 11.034363 -0.014217 -0.1286771693738019 15-Aug-12 11.04858 -0.070415 -0.6332856521655059 14-Aug-12 11.118995 -0.026385 -0.23673486233757843 13-Aug-12 11.14538 -0.027337 -0.2446763844461468 10-Aug-12 11.172717 0.032904 0.29537300132416944 09-Aug-12 11.139813 -0.004891 -0.04388631586805715 08-Aug-12 11.144704 -0.014854 -0.13310563016922355 07-Aug-12 11.159558 -0.029932 -0.26750102104742934 06-Aug-12 11.18949 0.043462 0.3899326289149821 03-Aug-12 11.146028 -0.052539 -0.4691582414071372 02-Aug-12 11.198567 0.030317 0.2714570322118506 01-Aug-12 11.16825 -0.016341 -0.14610279446070043 31-Jul-12 11.184591 0.048415 0.4347542639412308 30-Jul-12 11.136176 0.042965 0.3873089586054029 27-Jul-12 11.093211 -0.054049 -0.4848635449428828 26-Jul-12 11.14726 0.013229 0.11881590773368603 25-Jul-12 11.134031 -0.019619 -0.1758975761297871 24-Jul-12 11.15365 0.007056 0.0633018480802297 23-Jul-12 11.146594 -0.028939 -0.2589496178839971 20-Jul-12 11.175533 0.022686 0.20340994546056268 19-Jul-12 11.152847 -0.004979 -0.04462338810445691 18-Jul-12 11.157826 0.012142 0.1089390296728312 17-Jul-12 11.145684 0.004438 0.03983396471094885 16-Jul-12 11.141246 0.024682 0.22202903702978727 13-Jul-12 11.116564 -0.008524 -0.07661961864930866 12-Jul-12 11.125088 0.012068 0.1085933436635586 11-Jul-12 11.11302 0.013507 0.12169002369743609 10-Jul-12 11.099513 0.017664 0.15939578314052105 09-Jul-12 11.081849 0.003977 0.03590039675490022 06-Jul-12 11.077872 0.014433 0.13045672326660815 05-Jul-12 11.063439 0.03686 0.3342831897363634 03-Jul-12 11.026579 -0.024122 -0.21828479478360693 02-Jul-12 11.050701 0.05043 0.4584432510799052 29-Jun-12 11.000271 -0.01473 -0.13372672412830466 28-Jun-12 11.015001 0.0109 0.09905397996619623 27-Jun-12 11.004101 -0.001565 -0.014219948161247125 26-Jun-12 11.005666 -0.0388 -0.351307161432703 25-Jun-12 11.044466 0.014694 0.13322124881638533 22-Jun-12 11.029772 -0.030328 -0.27421090225224004 21-Jun-12 11.0601 -0.010399 -0.09393433846116603 20-Jun-12 11.070499 0.013826 0.12504665734439283 19-Jun-12 11.056673 -0.029618 -0.2671587819587272 18-Jun-12 11.086291 -0.014362 -0.12937977612668372 15-Jun-12 11.100653 0.082994 0.7532816181731528 14-Jun-12 11.017659 0.020353 0.18507259868916986 13-Jun-12 10.997306 -0.02758 -0.2501613168607821 12-Jun-12 11.024886 -0.034462 -0.31160968982981635 11-Jun-12 11.059348 -0.019236 -0.1736322981348519 08-Jun-12 11.078584 0.036815 0.3334157778522626 07-Jun-12 11.041769 -0.073842 -0.6643089615136766 06-Jun-12 11.115611 -0.011753 -0.10562249963243765 31-May-12 11.127364 0.076875 0.6956705716823934 30-May-12 11.050489 0.015083 0.13667825180151957 29-May-12 11.035406 -0.020909 -0.1891136422940193 25-May-12 11.056315 -0.014976 -0.13526877759784292 24-May-12 11.071291 0.006368 0.057551236461383416 23-May-12 11.064923 0.019982 0.18091540733445294 22-May-12 11.044941 -0.01817 -0.1642395163530403 21-May-12 11.063111 -0.001605 -0.014505568873164029 18-May-12 11.064716 0.020223 0.18310482880472648 17-May-12 11.044493 0.022713 0.20607379207351262 16-May-12 11.02178 0.009329 0.08471320326419614 15-May-12 11.012451 -0.0089 -0.08075235059658294 14-May-12 11.021351 0.013371 0.12146642708289804 11-May-12 11.00798 0.034328 0.31282202132890674 10-May-12 10.973652 0.025708 0.2348203461764145 09-May-12 10.947944 -0.022007 -0.200611652686507 08-May-12 10.969951 0.029653 0.27104380520530613 04-May-12 10.940298 0.018217 0.1667905594181182 03-May-12 10.922081 -0.004411 -0.04036977284200638 02-May-12 10.926492 0.019775 0.18131028796291312 01-May-12 10.906717 0.001236 0.011333750432466023 30-Apr-12 10.905481 0.009699 0.08901609815614886 27-Apr-12 10.895782 -- -- iShares Global Inflation-Linked Bond Index Fund (IE) Fund Inception 25-May-2011 Month End Date Monthly Total (NAV) Return 31-May-11 -- 30-Jun-11 0.368171 31-Jul-11 2.262775 31-Aug-11 -0.040378 30-Sep-11 0.893117 31-Oct-11 0.289358 30-Nov-11 0.709637 31-Dec-11 2.066878 31-Jan-12 1.782714 29-Feb-12 0.073361 31-Mar-12 -0.6506 30-Apr-12 0.58551 31-May-12 2.034601 30-Jun-12 -1.142166 31-Jul-12 1.675595 31-Aug-12 -0.036327 30-Sep-12 -0.648699 31-Oct-12 0.423118 30-Nov-12 1.323738 31-Dec-12 -0.026542 31-Jan-13 0.371681 28-Feb-13 -0.02645 31-Mar-13 1.40224 30-Apr-13 1.069751 31-May-13 -3.559005 30-Jun-13 -3.952887 31-Jul-13 0.706057 31-Aug-13 -1.134686 30-Sep-13 0.96109 31-Oct-13 0.970425 30-Nov-13 -0.942792 31-Dec-13 -1.48771 31-Jan-14 1.819717 28-Feb-14 0.239521 31-Mar-14 0.349233 30-Apr-14 1.126477 31-May-14 1.675421 30-Jun-14 -0.026721 31-Jul-14 0.532208 31-Aug-14 2.091457 30-Sep-14 -1.710069 31-Oct-14 0.944979 30-Nov-14 1.776028 31-Dec-14 -0.180521 31-Jan-15 3.470548 28-Feb-15 -2.072409 31-Mar-15 1.070882 30-Apr-15 -0.050454 31-May-15 -0.832913 30-Jun-15 -1.654365 31-Jul-15 1.337129 31-Aug-15 -1.122356 30-Sep-15 -0.207977 31-Oct-15 0.284704 30-Nov-15 0.464556 31-Dec-15 -1.727306 31-Jan-16 2.193347 29-Feb-16 0.366644 31-Mar-16 1.520686 30-Apr-16 -0.502092 31-May-16 0.487805 30-Jun-16 4.151322 31-Jul-16 1.157184 31-Aug-16 2.462663 30-Sep-16 0.120945 31-Oct-16 -0.673687 30-Nov-16 -2.752007 31-Dec-16 1.363421 31-Jan-17 0.070601 28-Feb-17 0.695487 31-Mar-17 -0.078487 30-Apr-17 1.351033 31-May-17 -0.372007 30-Jun-17 -1.408012 31-Jul-17 -0.071012 31-Aug-17 2.171338 30-Sep-17 -1.591963 31-Oct-17 0.84027 30-Nov-17 0.576279 31-Dec-17 1.068227 31-Jan-18 -1.355719 28-Feb-18 -0.209692 31-Mar-18 1.621138 30-Apr-18 -0.706884 31-May-18 0.632472 30-Jun-18 0.375565 31-Jul-18 -0.106903 31-Aug-18 0.045865 30-Sep-18 -0.794621 31-Oct-18 0.069316 30-Nov-18 -0.677288 31-Dec-18 1.14481 31-Jan-19 1.105226 28-Feb-19 -0.318254 31-Mar-19 3.093881 30-Apr-19 -0.073735 31-May-19 2.221074 30-Jun-19 0.710222 31-Jul-19 1.882193 31-Aug-19 2.86938 30-Sep-19 -0.802211 31-Oct-19 -1.644996 30-Nov-19 -0.496294 31-Dec-19 -0.45177 31-Jan-20 2.840445 29-Feb-20 1.101361 31-Mar-20 -3.387061 30-Apr-20 3.10568 31-May-20 1.636013 30-Jun-20 1.121533 31-Jul-20 1.854365 31-Aug-20 -0.919316 30-Sep-20 0.337391 31-Oct-20 0.043765 30-Nov-20 0.898839 31-Dec-20 0.801615 31-Jan-21 -0.724747 28-Feb-21 -2.729106 31-Mar-21 0.846586 30-Apr-21 0.819814 31-May-21 1.655454 30-Jun-21 0.331784 31-Jul-21 3.770263 31-Aug-21 -0.025999 30-Sep-21 -1.573308 31-Oct-21 1.868676 30-Nov-21 2.623728 31-Dec-21 -1.383691 31-Jan-22 -2.060638 28-Feb-22 0.273402 31-Mar-22 -1.315357 30-Apr-22 -3.05601 31-May-22 -3.533237 30-Jun-22 -3.380735 31-Jul-22 4.930519 31-Aug-22 -4.077288 30-Sep-22 -6.086614 31-Oct-22 0.327855 30-Nov-22 2.666119 31-Dec-22 -2.707991 31-Jan-23 2.205553 28-Feb-23 -1.800399 31-Mar-23 3.33524 30-Apr-23 -0.788057 31-May-23 -1.703758 30-Jun-23 0.445177 31-Jul-23 0.098073 31-Aug-23 -0.797206 30-Sep-23 -2.439093 31-Oct-23 -0.711577 30-Nov-23 3.032124 31-Dec-23 3.648657 31-Jan-24 -1.113699 29-Feb-24 -0.594328