BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946,745,950 Inception Date 14-Dec-07 Fund Launch Date 04-Sep-85 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU0330917880 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWAA2 SEDOL B43HJP3 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 14-Dec-07 Fund Holdings as of - Total Net Assets EUR 20,826,837.11 Number of Securities 1,403.00 Shares Outstanding 120,580.00 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 172.72 0.11 0.06372747812988819 27-Mar-24 172.61 0.37 0.21481653506734788 26-Mar-24 172.24 -0.06 -0.034822983168891465 25-Mar-24 172.3 -0.23 -0.13331014895960122 22-Mar-24 172.53 0.53 0.3081395348837209 21-Mar-24 172 0.3 0.17472335468841002 20-Mar-24 171.7 0.32 0.18671957054498775 19-Mar-24 171.38 0.06 0.03502218071445248 18-Mar-24 171.32 -0.01 -0.005836689429755443 15-Mar-24 171.33 -0.42 -0.2445414847161572 14-Mar-24 171.75 -0.59 -0.3423465243124057 13-Mar-24 172.34 -0.13 -0.07537542761059894 12-Mar-24 172.47 -0.23 -0.13317892298784018 11-Mar-24 172.7 -0.23 -0.13300179263285722 08-Mar-24 172.93 0.4 0.23184373732104563 07-Mar-24 172.53 0.25 0.14511260738332946 06-Mar-24 172.28 0.41 0.23855239425146912 05-Mar-24 171.87 0.51 0.2976190476190476 04-Mar-24 171.36 0.61 0.35724743777452417 01-Mar-24 170.75 -0.23 -0.1345186571528834 29-Feb-24 170.98 0.27 0.1581629664343038 28-Feb-24 170.71 -0.15 -0.08779117406063444 27-Feb-24 170.86 -0.25 -0.14610484483665478 26-Feb-24 171.11 0.27 0.15804261297120112 23-Feb-24 170.84 0.14 0.08201523140011717 22-Feb-24 170.7 -0.33 -0.19294860550780565 21-Feb-24 171.03 0.04 0.023393180887771214 20-Feb-24 170.99 0.29 0.1698886936145284 19-Feb-24 170.7 0.16 0.09381963175794535 16-Feb-24 170.54 -0.72 -0.4204134065164078 15-Feb-24 171.26 0.78 0.45753167526982635 14-Feb-24 170.48 -0.21 -0.12303005448473842 13-Feb-24 170.69 -0.63 -0.3677328975017511 12-Feb-24 171.32 0.12 0.07009345794392523 09-Feb-24 171.2 -0.31 -0.1807474782811498 08-Feb-24 171.51 -0.6 -0.3486142583231654 07-Feb-24 172.11 0.46 0.26798718322167203 06-Feb-24 171.65 -0.13 -0.07567819303760624 05-Feb-24 171.78 -1.08 -0.624783061437001 02-Feb-24 172.86 -0.64 -0.3688760806916426 01-Feb-24 173.5 0.48 0.27742457519361924 31-Jan-24 173.02 0.51 0.29563503565010724 30-Jan-24 172.51 0.34 0.1974792356391938 29-Jan-24 172.17 0.41 0.23870517000465766 26-Jan-24 171.76 0.25 0.145764095388024 25-Jan-24 171.51 -0.18 -0.10484011881880133 24-Jan-24 171.69 0.13 0.07577523898344603 23-Jan-24 171.56 -0.34 -0.1977894124490983 22-Jan-24 171.9 0.6 0.3502626970227671 19-Jan-24 171.3 -0.23 -0.13408733166209993 18-Jan-24 171.53 -0.16 -0.0931912167278234 17-Jan-24 171.69 -1.13 -0.6538595070015044 16-Jan-24 172.82 -0.3 -0.1732902033271719 15-Jan-24 173.12 -0.11 -0.06349939386942216 12-Jan-24 173.23 0.86 0.49892672738875676 11-Jan-24 172.37 -0.09 -0.05218601414820828 10-Jan-24 172.46 0.2 0.11610356437942645 09-Jan-24 172.26 0.3 0.17445917655268667 08-Jan-24 171.96 0.3 0.17476406850751486 05-Jan-24 171.66 -0.56 -0.32516548600627104 04-Jan-24 172.22 -0.38 -0.220162224797219 03-Jan-24 172.6 -0.55 -0.317643661565117 02-Jan-24 173.15 -0.5 -0.28793550244745175 29-Dec-23 173.65 -0.46 -0.26420079260237783 28-Dec-23 174.11 0.07 0.04022063893357849 27-Dec-23 174.04 0.45 0.25923152255314247 22-Dec-23 173.59 -0.06 -0.03455226029369421 21-Dec-23 173.65 0.2 0.11530700490054771 20-Dec-23 173.45 0.59 0.341316672451695 19-Dec-23 172.86 0.36 0.20869565217391303 18-Dec-23 172.5 -0.2 -0.11580775911986103 15-Dec-23 172.7 0.43 0.24960817321646253 14-Dec-23 172.27 2.04 1.1983786641602538 13-Dec-23 170.23 0.67 0.39514036329322955 12-Dec-23 169.56 0.28 0.16540642722117202 11-Dec-23 169.28 -0.16 -0.09442870632672333 08-Dec-23 169.44 -0.64 -0.37629350893697083 07-Dec-23 170.08 -0.03 -0.017635647522191523 06-Dec-23 170.11 0.64 0.37764796129108397 05-Dec-23 169.47 0.42 0.2484472049689441 04-Dec-23 169.05 0.88 0.5232800142712731 01-Dec-23 168.17 0.2 0.11906888134785974 30-Nov-23 167.97 -0.37 -0.21979327551384104 29-Nov-23 168.34 1.43 0.8567491462464801 28-Nov-23 166.91 0.4 0.2402258122635277 27-Nov-23 166.51 0.43 0.25891136801541426 24-Nov-23 166.08 -0.48 -0.2881844380403458 23-Nov-23 166.56 -0.42 -0.25152712899748475 22-Nov-23 166.98 0.14 0.08391273076000959 21-Nov-23 166.84 0.46 0.2764755379252314 20-Nov-23 166.38 0.08 0.04810583283223091 17-Nov-23 166.3 0.07 0.042110329062142814 16-Nov-23 166.23 0.47 0.28354247104247104 15-Nov-23 165.76 0.11 0.06640507093268941 14-Nov-23 165.65 1.71 1.0430645358057826 13-Nov-23 163.94 -0.64 -0.38886863531413296 10-Nov-23 164.58 -0.47 -0.2847621932747652 09-Nov-23 165.05 0.07 0.042429385380046064 08-Nov-23 164.98 0.48 0.2917933130699088 07-Nov-23 164.5 0.21 0.1278227524499361 06-Nov-23 164.29 -0.3 -0.18227109787957957 03-Nov-23 164.59 0.8 0.48843030710055557 02-Nov-23 163.79 1.62 0.9989517173336622 31-Oct-23 162.17 0.26 0.16058303996047188 30-Oct-23 161.91 -0.15 -0.09255831173639392 27-Oct-23 162.06 0.43 0.26603972034894513 26-Oct-23 161.63 -0.07 -0.04329004329004329 25-Oct-23 161.7 -0.1 -0.06180469715698393 24-Oct-23 161.8 0.86 0.5343606312911644 23-Oct-23 160.94 -0.41 -0.2541059807871088 20-Oct-23 161.35 0.29 0.18005712156960138 19-Oct-23 161.06 -0.57 -0.3526573037183691 18-Oct-23 161.63 -0.34 -0.2099154164351423 17-Oct-23 161.97 -0.91 -0.5586935166994106 16-Oct-23 162.88 -0.52 -0.3182374541003672 13-Oct-23 163.4 0.01 0.006120325601321991 12-Oct-23 163.39 -0.08 -0.048938643176117944 11-Oct-23 163.47 0.65 0.3992138557916718 10-Oct-23 162.82 0.69 0.4255844075741689 09-Oct-23 162.13 0.47 0.2907336385005567 06-Oct-23 161.66 -0.59 -0.36363636363636365 05-Oct-23 162.25 0.45 0.27812113720642767 04-Oct-23 161.8 -0.58 -0.3571868456706491 03-Oct-23 162.38 -0.62 -0.3803680981595092 02-Oct-23 163 -0.64 -0.3911024199462234 29-Sep-23 163.64 0.98 0.6024837083487028 28-Sep-23 162.66 -1.23 -0.7505033864177192 27-Sep-23 163.89 -0.07 -0.04269333983898512 26-Sep-23 163.96 -0.15 -0.09140210834196576 25-Sep-23 164.11 -0.3 -0.18247065263670093 22-Sep-23 164.41 0.16 0.0974124809741248 21-Sep-23 164.25 -0.81 -0.49073064340239914 20-Sep-23 165.06 0.06 0.03636363636363636 19-Sep-23 165 -0.07 -0.042406251893136244 18-Sep-23 165.07 -0.3 -0.1814113805406059 15-Sep-23 165.37 -0.53 -0.3194695599758891 14-Sep-23 165.9 0.48 0.29017047515415306 13-Sep-23 165.42 -0.06 -0.03625815808556925 12-Sep-23 165.48 -0.07 -0.042283298097251586 11-Sep-23 165.55 -0.36 -0.21698511241034296 08-Sep-23 165.91 0.55 0.33260764392839864 07-Sep-23 165.36 -0.21 -0.12683457148034064 06-Sep-23 165.57 -0.37 -0.22297215861154634 05-Sep-23 165.94 -0.38 -0.22847522847522847 04-Sep-23 166.32 -0.51 -0.3057004135946772 01-Sep-23 166.83 -0.1 -0.05990534954771461 31-Aug-23 166.93 0.07 0.041951336449718324 30-Aug-23 166.86 0.86 0.5180722891566265 29-Aug-23 166 0.05 0.030129557095510694 28-Aug-23 165.95 0.07 0.04219918013021461 25-Aug-23 165.88 -0.28 -0.16851227732306212 24-Aug-23 166.16 0.32 0.1929570670525808 23-Aug-23 165.84 1.04 0.6310679611650486 22-Aug-23 164.8 -0.19 -0.11515849445420935 21-Aug-23 164.99 -0.44 -0.26597352354470166 18-Aug-23 165.43 0.24 0.14528724499061688 17-Aug-23 165.19 -0.57 -0.3438706563706564 16-Aug-23 165.76 -0.33 -0.19868745860677944 14-Aug-23 166.09 -0.5 -0.30013806350921424 11-Aug-23 166.59 -1.21 -0.7210965435041716 10-Aug-23 167.8 0.14 0.08350232613622809 09-Aug-23 167.66 -0.17 -0.10129297503426087 08-Aug-23 167.83 0.82 0.49098856355906834 07-Aug-23 167.01 0.35 0.21000840033601345 04-Aug-23 166.66 0.37 0.22250285645558962 03-Aug-23 166.29 -0.94 -0.5621001016564013 02-Aug-23 167.23 -0.36 -0.21480995286114923 01-Aug-23 167.59 -0.43 -0.25592191405785025 31-Jul-23 168.02 0.19 0.11320979562652685 28-Jul-23 167.83 -0.7 -0.4153563163828399 27-Jul-23 168.53 0.22 0.1307111876893827 26-Jul-23 168.31 0.03 0.017827430473021155 25-Jul-23 168.28 -0.52 -0.3080568720379147 24-Jul-23 168.8 0.23 0.13644183425283266 21-Jul-23 168.57 0.03 0.0177999288002848 20-Jul-23 168.54 -0.53 -0.31347962382445144 19-Jul-23 169.07 0.13 0.07695039659050551 18-Jul-23 168.94 0.6 0.35642152786028275 17-Jul-23 168.34 -0.23 -0.13644183425283266 14-Jul-23 168.57 0.16 0.0950062347841577 13-Jul-23 168.41 1.12 0.6694960846434336 12-Jul-23 167.29 0.56 0.33587236849997 11-Jul-23 166.73 0.42 0.2525404365341832 10-Jul-23 166.31 0.03 0.0180418571084917 07-Jul-23 166.28 -0.32 -0.19207683073229292 06-Jul-23 166.6 -1.34 -0.7979040133380969 05-Jul-23 167.94 0.03 0.017866714311238163 04-Jul-23 167.91 -0.19 -0.11302795954788816 03-Jul-23 168.1 0.3 0.17878426698450536 30-Jun-23 167.8 -0.27 -0.16064734931873625 29-Jun-23 168.07 -0.55 -0.3261772031787451 28-Jun-23 168.62 -0.15 -0.08887835515790721 27-Jun-23 168.77 0.05 0.02963489805595069 26-Jun-23 168.72 0.57 0.3389830508474576 22-Jun-23 168.15 -0.01 -0.005946717411988582 21-Jun-23 168.16 -0.25 -0.1484472418502464 20-Jun-23 168.41 0.33 0.19633507853403143 19-Jun-23 168.08 -0.04 -0.023792529145848205 16-Jun-23 168.12 0.1 0.05951672419950006 15-Jun-23 168.02 0.06 0.0357227911407478 14-Jun-23 167.96 -0.32 -0.19015925837889233 13-Jun-23 168.28 0.19 0.11303468380034505 12-Jun-23 168.09 0.08 0.047616213320635675 09-Jun-23 168.01 0.24 0.1430529892114204 08-Jun-23 167.77 -0.44 -0.2615777896676773 07-Jun-23 168.21 0.12 0.07139032661074425 06-Jun-23 168.09 0.15 0.08931761343336907 05-Jun-23 167.94 -0.57 -0.3382588570411252 02-Jun-23 168.51 -0.08 -0.04745239931194021 01-Jun-23 168.59 0.61 0.3631384688653411 31-May-23 167.98 0.58 0.34647550776583036 30-May-23 167.4 0.93 0.5586592178770949 26-May-23 166.47 -0.4 -0.2397075567807275 25-May-23 166.87 -0.74 -0.44150110375275936 24-May-23 167.61 0.26 0.15536301165222588 23-May-23 167.35 -0.43 -0.256287996185481 22-May-23 167.78 0.17 0.10142592924049877 19-May-23 167.61 -1.37 -0.8107468339448456 17-May-23 168.98 -0.15 -0.0886891740081594 16-May-23 169.13 -0.28 -0.16527949943923026 15-May-23 169.41 -0.75 -0.4407616361071932 12-May-23 170.16 -0.2 -0.11739845034045551 11-May-23 170.36 1.03 0.6082796905450895 10-May-23 169.33 0.01 0.005905976848570754 08-May-23 169.32 -0.35 -0.2062827842282077 05-May-23 169.67 -0.27 -0.15887960456631753 04-May-23 169.94 0.11 0.06477065300594713 03-May-23 169.83 0.88 0.520864160994377 02-May-23 168.95 -0.43 -0.2538670445152911 28-Apr-23 169.38 0.43 0.25451316957679787 27-Apr-23 168.95 -0.68 -0.4008724871779756 26-Apr-23 169.63 0.27 0.15942371280113368 25-Apr-23 169.36 0.75 0.44481347488286577 24-Apr-23 168.61 -0.02 -0.011860285832888572 21-Apr-23 168.63 0.21 0.12468827930174564 20-Apr-23 168.42 0.33 0.19632339817954667 19-Apr-23 168.09 -0.42 -0.24924336834609223 18-Apr-23 168.51 0.05 0.029680636352843404 17-Apr-23 168.46 -0.83 -0.4902829464232973 14-Apr-23 169.29 -0.65 -0.38248793691891253 13-Apr-23 169.94 0.17 0.10013547741061436 12-Apr-23 169.77 0.15 0.08843296781039972 11-Apr-23 169.62 -1.03 -0.6035745678288895 06-Apr-23 170.65 0.19 0.11146309984747155 05-Apr-23 170.46 0.92 0.5426448035861744 04-Apr-23 169.54 0.27 0.15950847758019732 03-Apr-23 169.27 0.32 0.18940514945250073 31-Mar-23 168.95 0.31 0.18382352941176472 30-Mar-23 168.64 0.1 0.05933309600094933 29-Mar-23 168.54 -0.17 -0.10076462568905221 28-Mar-23 168.71 -0.31 -0.1834102473080109 27-Mar-23 169.02 -0.94 -0.5530713108966816 24-Mar-23 169.96 0.69 0.407632776038282 23-Mar-23 169.27 0.98 0.5823281240715432 22-Mar-23 168.29 -0.49 -0.29031875814669983 21-Mar-23 168.78 -0.41 -0.24233110703942312 20-Mar-23 169.19 0.06 0.03547566960326376 17-Mar-23 169.13 0.37 0.21924626688788812 16-Mar-23 168.76 -0.17 -0.10063339844906175 15-Mar-23 168.93 1.04 0.6194532134135445 14-Mar-23 167.89 -0.95 -0.5626628760957119 13-Mar-23 168.84 1.4 0.8361204013377926 10-Mar-23 167.44 1.17 0.7036747458952306 09-Mar-23 166.27 -0.14 -0.08412955952166336 08-Mar-23 166.41 -0.16 -0.09605571231314163 07-Mar-23 166.57 0.05 0.030026423252462166 06-Mar-23 166.52 0.48 0.2890869669959046 03-Mar-23 166.04 0.36 0.2172863351038146 02-Mar-23 165.68 -0.66 -0.39677768426115184 01-Mar-23 166.34 0.03 0.018038602609584512 28-Feb-23 166.31 -0.57 -0.3415627996164909 27-Feb-23 166.88 -0.15 -0.08980422678560737 24-Feb-23 167.03 -0.25 -0.14945002391200382 23-Feb-23 167.28 0.11 0.06580128013399533 22-Feb-23 167.17 -0.13 -0.07770472205618649 21-Feb-23 167.3 -0.97 -0.5764545076365365 20-Feb-23 168.27 0.45 0.2681444404719342 17-Feb-23 167.82 -0.16 -0.09524943445648291 16-Feb-23 167.98 -0.57 -0.33817858202313855 15-Feb-23 168.55 -0.55 -0.3252513305736251 14-Feb-23 169.1 -0.12 -0.07091360359295591 13-Feb-23 169.22 -0.36 -0.2122891850454063 10-Feb-23 169.58 -0.85 -0.49873848500850787 09-Feb-23 170.43 0.42 0.24704429151226398 08-Feb-23 170.01 -0.17 -0.09989422963920555 07-Feb-23 170.18 -0.38 -0.2227954971857411 06-Feb-23 170.56 -1.4 -0.8141428239125378 03-Feb-23 171.96 -0.48 -0.2783576896311761 02-Feb-23 172.44 1.47 0.8597999649061239 01-Feb-23 170.97 0.3 0.17577781683951485 31-Jan-23 170.67 0.13 0.0762284508033306 30-Jan-23 170.54 -0.23 -0.13468407799964865 27-Jan-23 170.77 -0.3 -0.1753668089086339 26-Jan-23 171.07 -0.25 -0.14592575297688537 25-Jan-23 171.32 0.72 0.4220398593200469 24-Jan-23 170.6 0.01 0.00586200832405182 23-Jan-23 170.59 -0.43 -0.25143258098468013 20-Jan-23 171.02 -0.53 -0.3089478286213932 19-Jan-23 171.55 -0.31 -0.1803793785639474 18-Jan-23 171.86 1.25 0.7326651427231698 17-Jan-23 170.61 -0.15 -0.08784258608573436 16-Jan-23 170.76 -0.23 -0.13451079010468447 13-Jan-23 170.99 0.71 0.4169603006812309 12-Jan-23 170.28 0.7 0.4127845264771789 11-Jan-23 169.58 0.53 0.313516711032239 10-Jan-23 169.05 -0.01 -0.0059150597421033955 09-Jan-23 169.06 1.07 0.6369426751592356 06-Jan-23 167.99 0.53 0.3164934909829213 05-Jan-23 167.46 -0.57 -0.33922513836814855 04-Jan-23 168.03 0.42 0.2505817075353499 03-Jan-23 167.61 1.04 0.6243621300354205 02-Jan-23 166.57 0.09 0.05406054781355118 30-Dec-22 166.48 -0.4 -0.23969319271332695 29-Dec-22 166.88 -0.24 -0.14360938247965535 28-Dec-22 167.12 -0.16 -0.09564801530368244 27-Dec-22 167.28 -0.62 -0.36926742108397853 23-Dec-22 167.9 -0.38 -0.22581411932493464 22-Dec-22 168.28 -0.32 -0.18979833926453143 21-Dec-22 168.6 0.44 0.26165556612749763 20-Dec-22 168.16 -1.04 -0.6146572104018913 19-Dec-22 169.2 -0.34 -0.20054264480358616 16-Dec-22 169.54 -0.76 -0.44627128596594245 15-Dec-22 170.3 -0.37 -0.21679264076873497 14-Dec-22 170.67 -0.03 -0.01757469244288225 13-Dec-22 170.7 0.69 0.40585847891300514 12-Dec-22 170.01 -0.18 -0.10576414595452142 09-Dec-22 170.19 -0.21 -0.12323943661971831 08-Dec-22 170.4 0.05 0.0293513354857646 07-Dec-22 170.35 0.47 0.2766658817989169 06-Dec-22 169.88 -0.12 -0.07058823529411765 05-Dec-22 170 0.26 0.15317544479792625 02-Dec-22 169.74 0.23 0.13568521031207598 01-Dec-22 169.51 1.33 0.7908193602092995 30-Nov-22 168.18 -0.52 -0.3082394783639597 29-Nov-22 168.7 -0.23 -0.13615106848990707 28-Nov-22 168.93 0.15 0.08887308922858159 25-Nov-22 168.78 -0.34 -0.2010406811731315 24-Nov-22 169.12 0.54 0.32032269545616326 23-Nov-22 168.58 0.52 0.3094133047721052 22-Nov-22 168.06 0.05 0.029760133325397297 21-Nov-22 168.01 0.18 0.10725138533039386 18-Nov-22 167.83 0 0 17-Nov-22 167.83 -0.19 -0.11308177597905011 16-Nov-22 168.02 0.65 0.38836111609009977 15-Nov-22 167.37 0.3 0.1795654516071108 14-Nov-22 167.07 -0.03 -0.017953321364452424 11-Nov-22 167.1 0.47 0.2820620536518034 10-Nov-22 166.63 1.39 0.841200677801985 09-Nov-22 165.24 0.44 0.2669902912621359 08-Nov-22 164.8 0.01 0.006068329388919231 07-Nov-22 164.79 -0.1 -0.060646491600460914 04-Nov-22 164.89 -0.48 -0.29025820886496945 03-Nov-22 165.37 -1.01 -0.6070441158793124 02-Nov-22 166.38 0.24 0.1444564824846515 31-Oct-22 166.14 -0.23 -0.1382460780188736 28-Oct-22 166.37 0.14 0.08422065812428563 27-Oct-22 166.23 0.57 0.3440782325244477 26-Oct-22 165.66 0.38 0.22991287512100678 25-Oct-22 165.28 0.66 0.40092333859798324 24-Oct-22 164.62 0.68 0.4147858972794925 21-Oct-22 163.94 -0.6 -0.36465297192172114 20-Oct-22 164.54 -0.67 -0.4055444585678833 19-Oct-22 165.21 -0.5 -0.3017319413433106 18-Oct-22 165.71 0.04 0.024144383412808595 17-Oct-22 165.67 -0.2 -0.12057635497678905 14-Oct-22 165.87 0.84 0.5089983639338302 13-Oct-22 165.03 -0.52 -0.31410450015101177 12-Oct-22 165.55 -0.26 -0.1568059827513419 11-Oct-22 165.81 -0.79 -0.47418967587034816 10-Oct-22 166.6 -0.2 -0.11990407673860912 07-Oct-22 166.8 -0.64 -0.3822264691829909 06-Oct-22 167.44 -0.42 -0.25020850708924103 05-Oct-22 167.86 -0.55 -0.32658393207054215 04-Oct-22 168.41 0.71 0.4233750745378652 03-Oct-22 167.7 0.41 0.24508338812839978 30-Sep-22 167.29 0.47 0.28174079846541183 29-Sep-22 166.82 -0.11 -0.06589588450248607 28-Sep-22 166.93 -0.27 -0.16148325358851676 27-Sep-22 167.2 -0.98 -0.5827090022594839 26-Sep-22 168.18 -1.11 -0.6556796030480241 23-Sep-22 169.29 -0.8 -0.4703392321712035 22-Sep-22 170.09 -0.64 -0.3748608914660575 21-Sep-22 170.73 0.13 0.07620164126611957 20-Sep-22 170.6 -0.56 -0.32717924748773075 19-Sep-22 171.16 -0.19 -0.11088415523781733 16-Sep-22 171.35 -0.61 -0.3547336589904629 15-Sep-22 171.96 0.01 0.005815644082582146 14-Sep-22 171.95 -0.44 -0.2552352224606996 13-Sep-22 172.39 -0.58 -0.3353182632826502 12-Sep-22 172.97 0.24 0.13894517454987554 09-Sep-22 172.73 -0.21 -0.12142939747889442 08-Sep-22 172.94 0.12 0.06943640782316861 07-Sep-22 172.82 -0.14 -0.08094357076780759 06-Sep-22 172.96 -0.35 -0.2019502625353413 05-Sep-22 173.31 0.03 0.01731301939058172 02-Sep-22 173.28 0.16 0.09242144177449169 01-Sep-22 173.12 -0.94 -0.5400436631046766 31-Aug-22 174.06 -0.45 -0.25786487880350695 30-Aug-22 174.51 -0.05 -0.028643446379468376 29-Aug-22 174.56 -0.73 -0.4164527354669405 26-Aug-22 175.29 -0.08 -0.04561783657410047 25-Aug-22 175.37 0.22 0.1256066228946617 24-Aug-22 175.15 -0.2 -0.11405759908753921 23-Aug-22 175.35 -0.83 -0.4711090929730957 22-Aug-22 176.18 -0.71 -0.40137938832042513 19-Aug-22 176.89 -0.73 -0.41098975340614796 18-Aug-22 177.62 -0.18 -0.10123734533183353 17-Aug-22 177.8 -0.63 -0.35307963907414674 16-Aug-22 178.43 0.28 0.15717092337917485 12-Aug-22 178.15 -0.39 -0.21843844516634928 11-Aug-22 178.54 -0.04 -0.022398924851607122 10-Aug-22 178.58 0.28 0.15703869882220975 09-Aug-22 178.3 -0.2 -0.11204481792717087 08-Aug-22 178.5 0.01 0.005602554764972827 05-Aug-22 178.49 -0.64 -0.3572824205883995 04-Aug-22 179.13 0.46 0.2574578832484469 03-Aug-22 178.67 -0.91 -0.5067379440917696 02-Aug-22 179.58 0.34 0.18968980138361974 01-Aug-22 179.24 0.5 0.2797359292827571 29-Jul-22 178.74 0.31 0.17373760017934203 28-Jul-22 178.43 0.76 0.4277593290932628 27-Jul-22 177.67 -0.13 -0.07311586051743532 26-Jul-22 177.8 0.68 0.3839205058717254 25-Jul-22 177.12 -0.04 -0.022578460149017838 22-Jul-22 177.16 1.55 0.8826376630032459 21-Jul-22 175.61 -0.2 -0.11375917183322905 20-Jul-22 175.81 0.24 0.13669761348749787 19-Jul-22 175.57 -0.16 -0.09104876799635805 18-Jul-22 175.73 -0.14 -0.07960425314152499 15-Jul-22 175.87 0.09 0.05120036409147798 14-Jul-22 175.78 0.21 0.11961041180156064 13-Jul-22 175.57 -0.47 -0.26698477618723016 12-Jul-22 176.04 0.5 0.28483536515893815 11-Jul-22 175.54 0.36 0.2055029112912433 08-Jul-22 175.18 -0.31 -0.17664824206507493 07-Jul-22 175.49 -0.84 -0.4763795156808257 06-Jul-22 176.33 0.31 0.1761163504147256 05-Jul-22 176.02 0.63 0.3591994982610183 04-Jul-22 175.39 -0.27 -0.1537060229989753 01-Jul-22 175.66 0.8 0.45750886423424453 30-Jun-22 174.86 0.83 0.47692926506924094 29-Jun-22 174.03 0.15 0.0862663906142167 28-Jun-22 173.88 -0.56 -0.32102728731942215 27-Jun-22 174.44 -0.39 -0.22307384316192874 24-Jun-22 174.83 0.74 0.425067493825033 22-Jun-22 174.09 0.63 0.36319612590799033 21-Jun-22 173.46 -0.37 -0.21285163665650347 20-Jun-22 173.83 -0.17 -0.09770114942528736 17-Jun-22 174 0.8 0.4618937644341801 16-Jun-22 173.2 -0.46 -0.26488540826903145 15-Jun-22 173.66 -0.38 -0.2183406113537118 14-Jun-22 174.04 -1.09 -0.6223947924399018 13-Jun-22 175.13 -1.76 -0.9949686245689412 10-Jun-22 176.89 -0.32 -0.18057671688956606 09-Jun-22 177.21 -0.48 -0.27013337835556306 08-Jun-22 177.69 -0.15 -0.08434547908232119 07-Jun-22 177.84 -0.56 -0.31390134529147984 03-Jun-22 178.4 -0.18 -0.10079516183223206 02-Jun-22 178.58 -0.78 -0.43487957181088316 01-Jun-22 179.36 0.01 0.005575689991636465 31-May-22 179.35 -0.66 -0.36664629742792065 30-May-22 180.01 -0.22 -0.12206624868223936 27-May-22 180.23 0.53 0.29493600445186424 25-May-22 179.7 0.51 0.2846140967687929 24-May-22 179.19 0.09 0.05025125628140704 23-May-22 179.1 0.01 0.005583784689262382 20-May-22 179.09 -0.12 -0.06696054907650242 19-May-22 179.21 0.65 0.3640232974910394 18-May-22 178.56 -0.27 -0.1509813789632612 17-May-22 178.83 -0.45 -0.25100401606425704 16-May-22 179.28 -0.18 -0.10030090270812438 13-May-22 179.46 -0.23 -0.12799821915521176 12-May-22 179.69 1.06 0.5934053630409226 11-May-22 178.63 -0.31 -0.17324242762937297 10-May-22 178.94 -0.12 -0.06701664246621244 06-May-22 179.06 -0.75 -0.4171069462210111 05-May-22 179.81 0.27 0.15038431547287512 04-May-22 179.54 -0.42 -0.23338519671038008 03-May-22 179.96 -0.14 -0.07773459189339256 02-May-22 180.1 -0.5 -0.2768549280177187 29-Apr-22 180.6 -0.29 -0.16031842556249654 28-Apr-22 180.89 -0.49 -0.2701510640643952 27-Apr-22 181.38 -0.05 -0.027558838119384886 26-Apr-22 181.43 0.37 0.20435214845907435 25-Apr-22 181.06 0.32 0.17704990594223746 22-Apr-22 180.74 -0.36 -0.19878520154610713 21-Apr-22 181.1 -0.07 -0.038637743555776344 20-Apr-22 181.17 -0.05 -0.027590773645293012 19-Apr-22 181.22 -1.09 -0.5978827272228622 14-Apr-22 182.31 -0.15 -0.08220979940808945 13-Apr-22 182.46 0.11 0.060323553605703316 12-Apr-22 182.35 -0.12 -0.06576423521674796 11-Apr-22 182.47 -0.72 -0.3930345542878978 08-Apr-22 183.19 -0.3 -0.16349664831870947 07-Apr-22 183.49 -0.13 -0.0707983879751661 06-Apr-22 183.62 -1.03 -0.5578120769022475 05-Apr-22 184.65 -0.34 -0.18379371857938268 04-Apr-22 184.99 0.36 0.19498456372203868 01-Apr-22 184.63 -0.21 -0.11361177234364857 31-Mar-22 184.84 0.61 0.3311078543125441 30-Mar-22 184.23 0.18 0.097799511002445 29-Mar-22 184.05 0.09 0.04892367906066536 28-Mar-22 183.96 -0.55 -0.29808682456235436 25-Mar-22 184.51 -0.12 -0.0649948545740129 24-Mar-22 184.63 0.13 0.07046070460704607 23-Mar-22 184.5 -0.06 -0.032509752925877766 22-Mar-22 184.56 -0.99 -0.5335489086499596 21-Mar-22 185.55 0.04 0.02156217993639157 18-Mar-22 185.51 0.54 0.29193923338919825 17-Mar-22 184.97 0.12 0.06491750067622397 16-Mar-22 184.85 0.02 0.010820754206568198 15-Mar-22 184.83 -0.9 -0.48457438216766274 14-Mar-22 185.73 -0.28 -0.15052954142250416 11-Mar-22 186.01 -0.39 -0.2092274678111588 10-Mar-22 186.4 -0.46 -0.24617360590816653 09-Mar-22 186.86 -1.02 -0.5428997232275921 08-Mar-22 187.88 -0.99 -0.52417006406523 07-Mar-22 188.87 -0.24 -0.1269102638675903 04-Mar-22 189.11 0.11 0.0582010582010582 03-Mar-22 189 -1.19 -0.6256900993743099 02-Mar-22 190.19 0.48 0.25301776395551107 01-Mar-22 189.71 0.93 0.4926369318783769 28-Feb-22 188.78 -0.35 -0.18505789668481998 25-Feb-22 189.13 -0.34 -0.17944793370982212 24-Feb-22 189.47 -0.46 -0.24219449270783974 23-Feb-22 189.93 -0.26 -0.1367053998632946 22-Feb-22 190.19 -0.31 -0.16272965879265092 21-Feb-22 190.5 -0.02 -0.010497585555322276 18-Feb-22 190.52 0.19 0.09982661692849262 17-Feb-22 190.33 -0.18 -0.09448322922681224 16-Feb-22 190.51 0.07 0.03675698382692712 15-Feb-22 190.44 -0.51 -0.2670856245090338 14-Feb-22 190.95 -0.09 -0.0471105527638191 11-Feb-22 191.04 -0.93 -0.48445069542115954 10-Feb-22 191.97 -0.07 -0.03645073942928557 09-Feb-22 192.04 -0.06 -0.031233732431025507 08-Feb-22 192.1 -0.13 -0.06762732143786089 07-Feb-22 192.23 -0.94 -0.48661800486618007 04-Feb-22 193.17 -0.8 -0.41243491261535287 03-Feb-22 193.97 0.08 0.0412605085357677 02-Feb-22 193.89 -0.06 -0.030935808197989172 01-Feb-22 193.95 0.02 0.01031299953591502 31-Jan-22 193.93 -0.15 -0.07728771640560593 28-Jan-22 194.08 -0.16 -0.08237232289950576 27-Jan-22 194.24 -0.45 -0.23113667882274386 26-Jan-22 194.69 -0.19 -0.09749589490968802 25-Jan-22 194.88 -0.16 -0.08203445447087777 24-Jan-22 195.04 0.22 0.11292475105225336 21-Jan-22 194.82 0.11 0.05649427353500077 20-Jan-22 194.71 0.36 0.1852328273732956 19-Jan-22 194.35 -0.59 -0.3026572278649841 18-Jan-22 194.94 -0.14 -0.07176542956735699 17-Jan-22 195.08 -0.51 -0.2607495270719362 14-Jan-22 195.59 -0.07 -0.03577634672390882 13-Jan-22 195.66 0.07 0.035789150774579476 12-Jan-22 195.59 0.21 0.10748285392568328 11-Jan-22 195.38 -0.26 -0.13289715804538949 10-Jan-22 195.64 -0.36 -0.1836734693877551 07-Jan-22 196 -0.24 -0.12229922543823889 06-Jan-22 196.24 -0.54 -0.274418131923976 05-Jan-22 196.78 -0.33 -0.16741920754908426 04-Jan-22 197.11 -0.74 -0.3740207227697751 03-Jan-22 197.85 0.25 0.12651821862348178 31-Dec-21 197.6 -0.02 -0.010120433154539015 30-Dec-21 197.62 -0.27 -0.136439436050331 29-Dec-21 197.89 0.01 0.00505356781888013 28-Dec-21 197.88 0.05 0.025274225344993177 27-Dec-21 197.83 -0.15 -0.07576522881099101 23-Dec-21 197.98 0.11 0.05559205538990246 22-Dec-21 197.87 -0.39 -0.19671138908503985 21-Dec-21 198.26 -0.37 -0.1862759905351659 20-Dec-21 198.63 -0.04 -0.02013389037096693 17-Dec-21 198.67 0.38 0.19163850925412276 16-Dec-21 198.29 -0.39 -0.19629555063418563 15-Dec-21 198.68 -0.31 -0.15578672295090207 14-Dec-21 198.99 0.34 0.17115529826327713 13-Dec-21 198.65 0.11 0.0554044525032739 10-Dec-21 198.54 -0.08 -0.040277917631658444 09-Dec-21 198.62 0.28 0.14117172532015732 08-Dec-21 198.34 -0.27 -0.13594481647449777 07-Dec-21 198.61 -0.16 -0.0804950445238215 06-Dec-21 198.77 0.59 0.2977091532949844 03-Dec-21 198.18 0.04 0.02018774603815484 02-Dec-21 198.14 0.28 0.14151420196098252 01-Dec-21 197.86 0.13 0.06574621959237344 30-Nov-21 197.73 0.24 0.12152514051344372 29-Nov-21 197.49 0.3 0.1521375323292256 26-Nov-21 197.19 0.16 0.08120590772978734 25-Nov-21 197.03 0.13 0.06602336211274759 24-Nov-21 196.9 -0.42 -0.21285221974457733 23-Nov-21 197.32 -0.87 -0.43897270296180435 22-Nov-21 198.19 0.1 0.050482104094098645 19-Nov-21 198.09 0.35 0.17700010114291495 18-Nov-21 197.74 0.2 0.10124531740407006 17-Nov-21 197.54 -0.24 -0.12134695115785216 16-Nov-21 197.78 -0.29 -0.14641288433382138 15-Nov-21 198.07 0.04 0.02019895975357269 12-Nov-21 198.03 -0.12 -0.06056018168054504 11-Nov-21 198.15 -0.76 -0.38208234880096525 10-Nov-21 198.91 0.17 0.08553889503874408 09-Nov-21 198.74 0.07 0.03523430814919213 08-Nov-21 198.67 0.31 0.1562815083686227 05-Nov-21 198.36 0.6 0.30339805825242716 04-Nov-21 197.76 0.18 0.09110233829334953 03-Nov-21 197.58 0.21 0.10639914880680955 02-Nov-21 197.37 0 0 29-Oct-21 197.37 -0.52 -0.2627722472080449 28-Oct-21 197.89 0.07 0.035385704175513094 27-Oct-21 197.82 0.44 0.22292025534501975 26-Oct-21 197.38 0.25 0.12681986506366358 25-Oct-21 197.13 0.13 0.06598984771573604 22-Oct-21 197 -0.31 -0.1571131721656277 21-Oct-21 197.31 -0.16 -0.08102496581759254 20-Oct-21 197.47 -0.17 -0.08601497672535924 19-Oct-21 197.64 -0.2 -0.10109179134654266 18-Oct-21 197.84 -0.3 -0.1514080952861613 15-Oct-21 198.14 0.21 0.10609811549537715 14-Oct-21 197.93 0.46 0.23294677672557856 13-Oct-21 197.47 0.24 0.1216853419865132 12-Oct-21 197.23 -0.32 -0.16198430777018477 11-Oct-21 197.55 -0.3 -0.1516300227445034 08-Oct-21 197.85 -0.39 -0.1967312348668281 07-Oct-21 198.24 0.01 0.005044645109216567 06-Oct-21 198.23 -0.41 -0.20640354409987918 05-Oct-21 198.64 -0.16 -0.08048289738430583 04-Oct-21 198.8 0.06 0.0301901982489685 01-Oct-21 198.74 -0.05 -0.02515217063232557 30-Sep-21 198.79 -0.14 -0.07037651435178204 29-Sep-21 198.93 -0.12 -0.06028636021100226 28-Sep-21 199.05 -0.34 -0.17052008626310247 27-Sep-21 199.39 -0.36 -0.1802252816020025 24-Sep-21 199.75 -0.7 -0.34921426789723126 23-Sep-21 200.45 -0.2 -0.09967605282830799 22-Sep-21 200.65 -0.12 -0.059769885939134335 21-Sep-21 200.77 0.2 0.09971580994166625 20-Sep-21 200.57 -0.02 -0.009970586769031358 17-Sep-21 200.59 -0.3 -0.14933545721539151 16-Sep-21 200.89 -0.19 -0.09448975532126516 15-Sep-21 201.08 0.22 0.10952902519167579 14-Sep-21 200.86 -0.02 -0.009956192751891677 13-Sep-21 200.88 -0.08 -0.03980891719745223 10-Sep-21 200.96 0.24 0.1195695496213631 09-Sep-21 200.72 0.11 0.05483276008175066 08-Sep-21 200.61 -0.1 -0.04982312789596931 07-Sep-21 200.71 -0.21 -0.10451921162651802 06-Sep-21 200.92 0.02 0.009955201592832254 03-Sep-21 200.9 -0.26 -0.1292503479817061 02-Sep-21 201.16 0.05 0.024862015812242056 01-Sep-21 201.11 -0.19 -0.09438648782911079 31-Aug-21 201.3 -0.02 -0.009934432743890324 30-Aug-21 201.32 0.31 0.1542211830257201 27-Aug-21 201.01 0.05 0.024880573248407645 26-Aug-21 200.96 -0.36 -0.17881978939002582 25-Aug-21 201.32 -0.21 -0.10420284821118445 24-Aug-21 201.53 0.13 0.06454816285998013 23-Aug-21 201.4 -0.24 -0.11902400317397342 20-Aug-21 201.64 0.1 0.04961794184777216 19-Aug-21 201.54 0.07 0.034744626991611655 18-Aug-21 201.47 -0.07 -0.03473255929344051 17-Aug-21 201.54 0.28 0.13912352181258075 16-Aug-21 201.26 0.29 0.1443001443001443 13-Aug-21 200.97 -0.09 -0.044762757385854966 12-Aug-21 201.06 0.08 0.039804955716986765 11-Aug-21 200.98 -0.3 -0.14904610492845788 10-Aug-21 201.28 -0.06 -0.029800337737161023 09-Aug-21 201.34 -0.36 -0.17848289538919188 06-Aug-21 201.7 -0.34 -0.1682835082161948 05-Aug-21 202.04 0.04 0.019801980198019802 04-Aug-21 202 0.09 0.04457431528899015 03-Aug-21 201.91 0.31 0.15376984126984128 02-Aug-21 201.6 0.2 0.09930486593843098 30-Jul-21 201.4 0.19 0.09442870632672333 29-Jul-21 201.21 -0.15 -0.07449344457687723 28-Jul-21 201.36 0 0 27-Jul-21 201.36 -0.04 -0.019860973187686197 26-Jul-21 201.4 0.04 0.01986491855383393 23-Jul-21 201.36 0.25 0.12431007906121028 22-Jul-21 201.11 -0.19 -0.09438648782911079 21-Jul-21 201.3 -0.24 -0.11908306043465317 20-Jul-21 201.54 0.39 0.19388516032811334 19-Jul-21 201.15 0.12 0.05969258319653783 16-Jul-21 201.03 0.24 0.11952786493351263 15-Jul-21 200.79 0.35 0.17461584514069048 14-Jul-21 200.44 -0.2 -0.09968102073365231 13-Jul-21 200.64 0.09 0.04487658937920718 12-Jul-21 200.55 0.07 0.034916201117318434 09-Jul-21 200.48 -0.14 -0.06978367062107467 08-Jul-21 200.62 0.35 0.17476406850751486 07-Jul-21 200.27 0.39 0.19511707024214528 06-Jul-21 199.88 -0.02 -0.010005002501250625 05-Jul-21 199.9 0.18 0.09012617664730622 02-Jul-21 199.72 -0.03 -0.015018773466833541 01-Jul-21 199.75 0.15 0.07515030060120241 30-Jun-21 199.6 0.1 0.05012531328320802 29-Jun-21 199.5 0.28 0.14054813773717498 28-Jun-21 199.22 -0.17 -0.08526004313155124 25-Jun-21 199.39 0 0 24-Jun-21 199.39 -0.02 -0.010029587282483326 22-Jun-21 199.41 -0.21 -0.10519987977156597 21-Jun-21 199.62 -0.02 -0.010018032458425166 18-Jun-21 199.64 0.34 0.17059708981435023 17-Jun-21 199.3 -0.31 -0.15530284053905116 16-Jun-21 199.61 -0.08 -0.04006209624918624 15-Jun-21 199.69 -0.32 -0.15999200039998 14-Jun-21 200.01 -0.28 -0.13979729392381046 11-Jun-21 200.29 0.62 0.3105123453698603 10-Jun-21 199.67 0.12 0.0601353044349787 09-Jun-21 199.55 0.33 0.16564601947595622 08-Jun-21 199.22 0.06 0.03012653143201446 07-Jun-21 199.16 0.33 0.16597092994014986 04-Jun-21 198.83 -0.26 -0.13059420362650057 03-Jun-21 199.09 0.14 0.07036943955767781 02-Jun-21 198.95 -0.08 -0.040194945485605184 01-Jun-21 199.03 0.04 0.02010151263882607 31-May-21 198.99 0.11 0.05530973451327434 28-May-21 198.88 -0.15 -0.07536552278550972 27-May-21 199.03 0.02 0.01004974624390734 26-May-21 199.01 0.35 0.17618040873854826 25-May-21 198.66 0.39 0.19670146769556665 21-May-21 198.27 0.33 0.16671718702637162 20-May-21 197.94 -0.2 -0.1009387301907742 19-May-21 198.14 -0.1 -0.050443906376109765 18-May-21 198.24 0.08 0.04037141703673799 17-May-21 198.16 0.04 0.02018978396931153 14-May-21 198.12 -0.35 -0.1763490703884718 12-May-21 198.47 -0.26 -0.13083077542394203 11-May-21 198.73 -0.22 -0.11058054787635084 10-May-21 198.95 0.11 0.05532086099376383 07-May-21 198.84 0.04 0.02012072434607646 06-May-21 198.8 0.02 0.010061374383740818 05-May-21 198.78 -0.01 -0.005030434126465114 04-May-21 198.79 0.5 0.2521559332291089 03-May-21 198.29 -0.26 -0.13094938302694537 30-Apr-21 198.55 -0.07 -0.03524317792770114 29-Apr-21 198.62 -0.01 -0.005034486230680159 28-Apr-21 198.63 -0.29 -0.14578725115624372 27-Apr-21 198.92 0 0 26-Apr-21 198.92 -0.17 -0.08538851775578885 23-Apr-21 199.09 0.14 0.07036943955767781 22-Apr-21 198.95 0.03 0.015081439774783833 21-Apr-21 198.92 0.15 0.07546410424108266 20-Apr-21 198.77 -0.27 -0.13565112540192925 19-Apr-21 199.04 -0.16 -0.08032128514056225 16-Apr-21 199.2 0.82 0.41334811977013813 15-Apr-21 198.38 -0.34 -0.1710950080515298 14-Apr-21 198.72 0.24 0.12091898428053205 13-Apr-21 198.48 -0.22 -0.11071967790639155 12-Apr-21 198.7 0.01 0.005032965926820675 09-Apr-21 198.69 -0.11 -0.05533199195171026 08-Apr-21 198.8 0.01 0.005030434126465114 07-Apr-21 198.79 0.28 0.14105082867361846 06-Apr-21 198.51 0.1 0.05040068544932211 01-Apr-21 198.41 0.07 0.03529293133003933 31-Mar-21 198.34 0.07 0.03530539163766581 30-Mar-21 198.27 -0.41 -0.20636198912824644 29-Mar-21 198.68 0 0 26-Mar-21 198.68 0.04 0.02013693113169553 25-Mar-21 198.64 -0.1 -0.05031699708161417 24-Mar-21 198.74 0.26 0.1309955663039097 23-Mar-21 198.48 0.43 0.21711688967432466 22-Mar-21 198.05 0.08 0.04041016315603374 19-Mar-21 197.97 -0.07 -0.03534639466774389 18-Mar-21 198.04 -0.25 -0.12607796661455445 17-Mar-21 198.29 -0.25 -0.12591921023471342 16-Mar-21 198.54 0.23 0.11598003126418234 15-Mar-21 198.31 -0.35 -0.17618040873854826 12-Mar-21 198.66 -0.34 -0.1708542713567839 11-Mar-21 199 0.41 0.20645551135505313 10-Mar-21 198.59 0.03 0.015108783239323126 09-Mar-21 198.56 -0.05 -0.02517496601379588 08-Mar-21 198.61 -0.36 -0.18093179876363272 05-Mar-21 198.97 -0.19 -0.09540068286804579 04-Mar-21 199.16 -0.26 -0.1303780964797914 03-Mar-21 199.42 0.05 0.025078998846366052 02-Mar-21 199.37 0.08 0.040142505895930554 01-Mar-21 199.29 0.51 0.2565650467853909 26-Feb-21 198.78 -0.18 -0.09047044632086852 25-Feb-21 198.96 -0.38 -0.1906290759506371 24-Feb-21 199.34 -0.27 -0.13526376434046392 23-Feb-21 199.61 -0.39 -0.195 22-Feb-21 200 -0.27 -0.13481799570579717 19-Feb-21 200.27 -0.19 -0.09478200139678739 18-Feb-21 200.46 -0.17 -0.0847330907640931 17-Feb-21 200.63 -0.39 -0.19401054621430702 16-Feb-21 201.02 -0.01 -0.004974381933044819 15-Feb-21 201.03 -0.49 -0.24315204446208813 12-Feb-21 201.52 -0.13 -0.06446813786263328 11-Feb-21 201.65 0.1 0.04961548002976929 10-Feb-21 201.55 0.35 0.17395626242544732 09-Feb-21 201.2 -0.19 -0.09434430706589204 08-Feb-21 201.39 -0.22 -0.10912157135062744 05-Feb-21 201.61 -0.09 -0.04462072384729797 04-Feb-21 201.7 -0.12 -0.059458923793479335 03-Feb-21 201.82 0.02 0.009910802775024777 02-Feb-21 201.8 0.01 0.00495564695971059 01-Feb-21 201.79 -0.2 -0.0990148027130056 29-Jan-21 201.99 0.01 0.004950985246063967 28-Jan-21 201.98 -0.26 -0.12856012658227847 27-Jan-21 202.24 0.04 0.019782393669634024 26-Jan-21 202.2 0.08 0.039580447259054026 25-Jan-21 202.12 0.2 0.09904912836767037 22-Jan-21 201.92 -0.2 -0.09895111814763506 21-Jan-21 202.12 -0.06 -0.029676525868038383 20-Jan-21 202.18 0.12 0.059388300504800554 19-Jan-21 202.06 -0.01 -0.004948780125699015 18-Jan-21 202.07 -0.05 -0.024737779536908765 15-Jan-21 202.12 -0.08 -0.03956478733926805 14-Jan-21 202.2 0.27 0.1337097013816669 13-Jan-21 201.93 0.14 0.06937905743594826 12-Jan-21 201.79 -0.35 -0.1731473236370832 11-Jan-21 202.14 -0.19 -0.09390599515642761 08-Jan-21 202.33 -0.13 -0.06421021436333103 07-Jan-21 202.46 -0.17 -0.0838967576370725 06-Jan-21 202.63 -0.3 -0.14783422855171735 05-Jan-21 202.93 -0.03 -0.014781237682301931 04-Jan-21 202.96 0.26 0.12826837691169216 31-Dec-20 202.7 0.03 0.01480238811861647 30-Dec-20 202.67 0.03 0.014804579549940782 29-Dec-20 202.64 0.09 0.04443347321648976 28-Dec-20 202.55 -0.03 -0.014808964359759107 23-Dec-20 202.58 -0.01 -0.004936077792586011 22-Dec-20 202.59 -0.01 -0.004935834155972359 21-Dec-20 202.6 -0.01 -0.004935590543408519 18-Dec-20 202.61 -0.07 -0.034537201499901325 17-Dec-20 202.68 0.25 0.12349948130217853 16-Dec-20 202.43 -0.2 -0.09870206780832058 15-Dec-20 202.63 0.03 0.014807502467917079 14-Dec-20 202.6 -0.06 -0.02960623704727129 11-Dec-20 202.66 0.37 0.18290572939838845 10-Dec-20 202.29 -0.03 -0.01482799525504152 09-Dec-20 202.32 0.02 0.009886307464162136 08-Dec-20 202.3 0.29 0.1435572496411069 07-Dec-20 202.01 0.04 0.019804921522998464 04-Dec-20 201.97 0.18 0.08920164527479063 03-Dec-20 201.79 0.19 0.09424603174603174 02-Dec-20 201.6 -0.28 -0.13869625520110956 01-Dec-20 201.88 -0.17 -0.08413758970551843 30-Nov-20 202.05 0.14 0.06933782378287356 27-Nov-20 201.91 -0.02 -0.009904422324567919 26-Nov-20 201.93 0.02 0.009905403397553365 25-Nov-20 201.91 -0.05 -0.02475737769855417 24-Nov-20 201.96 0.39 0.19348117279357047 23-Nov-20 201.57 -0.25 -0.12387275790308196 20-Nov-20 201.82 0.21 0.10416149992559894 19-Nov-20 201.61 -0.08 -0.03966483216817889 18-Nov-20 201.69 0.36 0.17881090746535538 17-Nov-20 201.33 0.2 0.09943817431511957 16-Nov-20 201.13 0.1 0.04974381933044819 13-Nov-20 201.03 0.33 0.16442451420029897 12-Nov-20 200.7 0.19 0.09475836616627599 11-Nov-20 200.51 0.07 0.03492316902813809 10-Nov-20 200.44 -0.46 -0.22896963663514186 09-Nov-20 200.9 -0.19 -0.09448505644238898 06-Nov-20 201.09 0.16 0.07962972179365949 05-Nov-20 200.93 0.84 0.4198110850117447 04-Nov-20 200.09 0.05 0.02499500099980004 03-Nov-20 200.04 0.24 0.12012012012012012 02-Nov-20 199.8 -0.14 -0.07002100630189056 30-Oct-20 199.94 -0.35 -0.1747466174047631 29-Oct-20 200.29 -0.14 -0.06984982288080627 28-Oct-20 200.43 0.14 0.06989864696190523 27-Oct-20 200.29 0.26 0.12998050292456131 26-Oct-20 200.03 0.25 0.12513765141655822 23-Oct-20 199.78 -0.23 -0.11499425028748562 22-Oct-20 200.01 -0.12 -0.0599610253335332 21-Oct-20 200.13 -0.22 -0.10980783628649862 20-Oct-20 200.35 -0.13 -0.06484437350359137 19-Oct-20 200.48 -0.03 -0.014961847289412 16-Oct-20 200.51 0.01 0.004987531172069825 15-Oct-20 200.5 0.03 0.014964832643288272 14-Oct-20 200.47 0.18 0.08986968895102102 13-Oct-20 200.29 0.05 0.024970035956851776 12-Oct-20 200.24 0.28 0.14002800560112022 09-Oct-20 199.96 0.42 0.21048411346096021 08-Oct-20 199.54 0.14 0.07021063189568706 07-Oct-20 199.4 0.1 0.050175614651279475 06-Oct-20 199.3 -0.47 -0.2352705611453171 05-Oct-20 199.77 -0.26 -0.12998050292456131 02-Oct-20 200.03 0.71 0.3562111178005218 01-Oct-20 199.32 -0.29 -0.14528330243975754 30-Sep-20 199.61 0 0 29-Sep-20 199.61 0.1 0.050122800862112175 28-Sep-20 199.51 -0.13 -0.06511721097976357 25-Sep-20 199.64 -0.05 -0.0250388101557414 24-Sep-20 199.69 -0.23 -0.11504601840736295 23-Sep-20 199.92 0.02 0.010005002501250625 22-Sep-20 199.9 -0.23 -0.11492529855593864 21-Sep-20 200.13 -0.13 -0.0649156097073804 18-Sep-20 200.26 0.08 0.03996403237086622 17-Sep-20 200.18 0.05 0.024983760555638834 16-Sep-20 200.13 0.15 0.075007500750075 15-Sep-20 199.98 0.01 0.005000750112516878 14-Sep-20 199.97 0.21 0.10512615138165798 11-Sep-20 199.76 0.36 0.18054162487462388 10-Sep-20 199.4 -0.18 -0.09018939773524401 09-Sep-20 199.58 -0.11 -0.05508538234263108 08-Sep-20 199.69 0.26 0.13037155894298752 07-Sep-20 199.43 -0.53 -0.26505301060212044 04-Sep-20 199.96 -0.07 -0.034994750787381894 03-Sep-20 200.03 0.27 0.13516219463356027 02-Sep-20 199.76 0.66 0.3314917127071823 01-Sep-20 199.1 0.21 0.10558600231283624 31-Aug-20 198.89 0.1 0.05030434126465114 28-Aug-20 198.79 -0.43 -0.21584178295351872 27-Aug-20 199.22 -0.05 -0.025091584282631606 26-Aug-20 199.27 -0.24 -0.12029472206906922 25-Aug-20 199.51 -0.46 -0.23003450517577637 24-Aug-20 199.97 0.05 0.02501000400160064 21-Aug-20 199.92 0.03 0.015008254539996999 20-Aug-20 199.89 0.03 0.015010507355148604 19-Aug-20 199.86 0.21 0.10518407212622088 18-Aug-20 199.65 0.04 0.020039076198587247 17-Aug-20 199.61 0 0 14-Aug-20 199.61 -0.27 -0.1350810486291775 13-Aug-20 199.88 -0.15 -0.07498875168724692 12-Aug-20 200.03 -1.08 -0.5370195415444284 11-Aug-20 201.11 0.05 0.024868198547697205 10-Aug-20 201.06 -0.07 -0.03480336101029185 07-Aug-20 201.13 0.16 0.079613872717321 06-Aug-20 200.97 0.26 0.1295401325295202 05-Aug-20 200.71 0.04 0.01993322370060298 04-Aug-20 200.67 0.38 0.18972489889659994 03-Aug-20 200.29 -0.14 -0.06984982288080627 31-Jul-20 200.43 0.09 0.044923629829290206 30-Jul-20 200.34 0.29 0.14496375906023495 29-Jul-20 200.05 0.16 0.08004402421331733 28-Jul-20 199.89 0.02 0.010006504227748037 27-Jul-20 199.87 0.17 0.08512769153730596 24-Jul-20 199.7 -0.07 -0.035040296340791914 23-Jul-20 199.77 0.35 0.17550897603048843 22-Jul-20 199.42 0.42 0.21105527638190955 21-Jul-20 199 0.34 0.17114668277458975 20-Jul-20 198.66 -0.25 -0.12568498315821225 17-Jul-20 198.91 0.64 0.3227921521158017 16-Jul-20 198.27 0.25 0.12624987375012625 15-Jul-20 198.02 0.15 0.07580734825895791 14-Jul-20 197.87 0.18 0.09105164651727451 13-Jul-20 197.69 -0.49 -0.24724997477041075 10-Jul-20 198.18 0.36 0.18198362147406733 09-Jul-20 197.82 0.04 0.020224491859642025 08-Jul-20 197.78 0.3 0.15191411788535547 07-Jul-20 197.48 0.21 0.1064530846048563 06-Jul-20 197.27 -0.13 -0.06585612968591692 03-Jul-20 197.4 0.39 0.1979594944419065 02-Jul-20 197.01 0.22 0.11179429849077697 01-Jul-20 196.79 -0.31 -0.15728056823947234 30-Jun-20 197.1 0.03 0.015223017202009439 29-Jun-20 197.07 -0.04 -0.020293237278676882 26-Jun-20 197.11 -0.02 -0.010145589205093087 25-Jun-20 197.13 0.18 0.0913937547600914 24-Jun-20 196.95 -0.19 -0.09637820837983159 22-Jun-20 197.14 0.27 0.13714634022451364 19-Jun-20 196.87 0 0 18-Jun-20 196.87 0.19 0.09660362009355299 17-Jun-20 196.68 0.31 0.15786525436675664 16-Jun-20 196.37 -0.03 -0.015274949083503055 15-Jun-20 196.4 -0.04 -0.020362451639177357 12-Jun-20 196.44 -0.12 -0.06105006105006105 11-Jun-20 196.56 0.63 0.3215434083601286 10-Jun-20 195.93 -0.57 -0.2900763358778626 09-Jun-20 196.5 1.07 0.5475106176124444 08-Jun-20 195.43 0.51 0.26164580340652577 05-Jun-20 194.92 -0.14 -0.0717727878601456 04-Jun-20 195.06 -0.15 -0.0768403258029814 03-Jun-20 195.21 0.07 0.03587168186942708 02-Jun-20 195.14 0.12 0.06153215054866167 29-May-20 195.02 0.14 0.07183908045977011 28-May-20 194.88 0.13 0.06675224646983312 27-May-20 194.75 0.3 0.1542813062483929 26-May-20 194.45 -0.06 -0.03084674309804123 25-May-20 194.51 0.06 0.03085626124967858 22-May-20 194.45 1.07 0.5533147171372428 20-May-20 193.38 0.53 0.27482499351827844 19-May-20 192.85 -0.05 -0.02592016588906169 18-May-20 192.9 0.02 0.010369141435089175 15-May-20 192.88 0.18 0.0934094447327452 14-May-20 192.7 0.07 0.036339095675647616 13-May-20 192.63 0.41 0.2132972635521798 12-May-20 192.22 -0.15 -0.0779747361854759 11-May-20 192.37 -0.32 -0.16606985313197364 08-May-20 192.69 0.41 0.2132307052215519 07-May-20 192.28 -0.32 -0.16614745586708204 06-May-20 192.6 -0.23 -0.11927604625836229 05-May-20 192.83 0.02 0.010372905969607386 04-May-20 192.81 -0.21 -0.10879701585327946 30-Apr-20 193.02 0.38 0.1972591362126246 29-Apr-20 192.64 0.47 0.24457511578290056 28-Apr-20 192.17 -0.04 -0.020810571770459394 27-Apr-20 192.21 -0.03 -0.015605493133583021 24-Apr-20 192.24 0.1 0.052045383574476946 23-Apr-20 192.14 0.5 0.2609058651638489 22-Apr-20 191.64 -0.32 -0.16670139612419255 21-Apr-20 191.96 0.13 0.0677683365479852 20-Apr-20 191.83 -0.33 -0.17173189009159034 17-Apr-20 192.16 0.35 0.18247223815233826 16-Apr-20 191.81 0.57 0.2980548002509935 15-Apr-20 191.24 0.6 0.31472933277381454 14-Apr-20 190.64 1.92 1.0173802458668928 09-Apr-20 188.72 0.24 0.1273344651952462 08-Apr-20 188.48 1.95 1.0454082453224682 07-Apr-20 186.53 -2.16 -1.1447347501192433 06-Apr-20 188.69 -0.34 -0.17986562979421256 03-Apr-20 189.03 -2.51 -1.3104312415161323 02-Apr-20 191.54 2.68 1.4190405591443398 01-Apr-20 188.86 0.8 0.425396150164841 31-Mar-20 188.06 0.45 0.23985928255423486 30-Mar-20 187.61 0.84 0.44975103067944533 27-Mar-20 186.77 2.75 1.494402782306271 26-Mar-20 184.02 3.45 1.910616381458714 25-Mar-20 180.57 -3.06 -1.6663943800032675 24-Mar-20 183.63 -0.17 -0.09249183895538629 23-Mar-20 183.8 2.86 1.580634464463358 20-Mar-20 180.94 -2.07 -1.1310857330200534 19-Mar-20 183.01 -2.38 -1.2837801391660824 18-Mar-20 185.39 -5.74 -3.003191545021713 17-Mar-20 191.13 0.77 0.40449674301323807 16-Mar-20 190.36 -3.04 -1.5718717683557395 13-Mar-20 193.4 -3.13 -1.592632168116827 12-Mar-20 196.53 -1.33 -0.672192459314667 11-Mar-20 197.86 -1.4 -0.7025996185887785 10-Mar-20 199.26 -2.09 -1.0379935435808294 09-Mar-20 201.35 1.56 0.7808198608538965 06-Mar-20 199.79 1.24 0.6245278267438932 05-Mar-20 198.55 0.06 0.03022822308428636 04-Mar-20 198.49 0.98 0.496177408738798 03-Mar-20 197.51 -0.14 -0.07083227928155832 02-Mar-20 197.65 0.35 0.17739483020780536 28-Feb-20 197.3 0.08 0.04056383733901227 27-Feb-20 197.22 0 0 26-Feb-20 197.22 0 0 25-Feb-20 197.22 0 0 24-Feb-20 197.22 0.27 0.1370906321401371 21-Feb-20 196.95 0.32 0.16274220617403246 20-Feb-20 196.63 0.1 0.05088281687274208 19-Feb-20 196.53 0.03 0.015267175572519083 18-Feb-20 196.5 0.1 0.05091649694501019 17-Feb-20 196.4 0.16 0.08153281695882593 14-Feb-20 196.24 0.36 0.1837859914233204 13-Feb-20 195.88 -0.28 -0.14274061990212072 12-Feb-20 196.16 -0.17 -0.0865889064330464 11-Feb-20 196.33 0.02 0.01018796800978045 10-Feb-20 196.31 0.31 0.15816326530612246 07-Feb-20 196 0.36 0.18401144960130852 06-Feb-20 195.64 -0.01 -0.005111167901865576 05-Feb-20 195.65 -0.49 -0.24982155603140613 04-Feb-20 196.14 -0.14 -0.07132667617689016 03-Feb-20 196.28 0.04 0.020383204239706482 31-Jan-20 196.24 0.12 0.061187028349989805 30-Jan-20 196.12 0.25 0.127635676724358 29-Jan-20 195.87 -0.01 -0.005105166428425566 28-Jan-20 195.88 0.12 0.06129955046996322 27-Jan-20 195.76 0.6 0.30744004919040785 24-Jan-20 195.16 0.17 0.08718395815170009 23-Jan-20 194.99 0.35 0.17981915330867243 22-Jan-20 194.64 0.36 0.1852995676343422 21-Jan-20 194.28 0.1 0.051498609537542483 20-Jan-20 194.18 0.03 0.01545197012619109 17-Jan-20 194.15 -0.04 -0.020598383026932385 16-Jan-20 194.19 0.05 0.025754610075203462 15-Jan-20 194.14 0.26 0.13410356921807304 14-Jan-20 193.88 -0.05 -0.025782498839787553 13-Jan-20 193.93 0.19 0.09806957778465986 10-Jan-20 193.74 0.18 0.0929944203347799 09-Jan-20 193.56 -0.34 -0.17534811758638474 08-Jan-20 193.9 -0.11 -0.05669810834493067 07-Jan-20 194.01 -0.33 -0.16980549552330967 06-Jan-20 194.34 0.25 0.12880622391673965 03-Jan-20 194.09 0.41 0.21168938455183808 02-Jan-20 193.68 0 0 31-Dec-19 193.68 -0.02 -0.010325245224574084 30-Dec-19 193.7 0.04 0.020654755757513167 27-Dec-19 193.66 0.12 0.06200268678309393 23-Dec-19 193.54 0.11 0.05686811766530528 20-Dec-19 193.43 0.01 0.005170096163788647 19-Dec-19 193.42 -0.32 -0.16516981521626922 18-Dec-19 193.74 0.03 0.015487068297971194 17-Dec-19 193.71 -0.23 -0.11859337939568938 16-Dec-19 193.94 0.46 0.23775067190407279 13-Dec-19 193.48 -0.37 -0.19086922878514315 12-Dec-19 193.85 0.13 0.06710716498038406 11-Dec-19 193.72 0.08 0.04131377814501136 10-Dec-19 193.64 0.05 0.025827780360555812 09-Dec-19 193.59 0.07 0.03617197188921042 06-Dec-19 193.52 -0.08 -0.04132231404958678 05-Dec-19 193.6 -0.35 -0.18045888115493683 04-Dec-19 193.95 0.37 0.19113544787684678 03-Dec-19 193.58 0.18 0.09307135470527404 02-Dec-19 193.4 -0.64 -0.32982890125747266 29-Nov-19 194.04 -0.02 -0.010306090899721735 28-Nov-19 194.06 -0.16 -0.08238080527237154 27-Nov-19 194.22 0.06 0.030902348578491966 26-Nov-19 194.16 0.21 0.10827532869296211 25-Nov-19 193.95 0.03 0.01547029702970297 22-Nov-19 193.92 -0.14 -0.07214263629805215 21-Nov-19 194.06 -0.03 -0.015456746870008758 20-Nov-19 194.09 0.47 0.24274351823158766 19-Nov-19 193.62 -0.29 -0.14955391676550978 18-Nov-19 193.91 0.09 0.046434836446187185 15-Nov-19 193.82 0.06 0.030966143682906688 14-Nov-19 193.76 0.17 0.08781445322588977 13-Nov-19 193.59 0.15 0.07754342431761786 12-Nov-19 193.44 -0.16 -0.08264462809917356 11-Nov-19 193.6 0.05 0.025833118057349523 08-Nov-19 193.55 -0.68 -0.35010039643721363 07-Nov-19 194.23 0 0 06-Nov-19 194.23 -0.37 -0.19013360739979446 05-Nov-19 194.6 -0.45 -0.23071007433991284 04-Nov-19 195.05 0.21 0.10778074317388626 31-Oct-19 194.84 0.49 0.25212245948031903 30-Oct-19 194.35 0.13 0.06693440428380187 29-Oct-19 194.22 -0.14 -0.07203128215682239 28-Oct-19 194.36 -0.44 -0.22587268993839835 25-Oct-19 194.8 -0.03 -0.015398039316327054 24-Oct-19 194.83 0 0 23-Oct-19 194.83 0.22 0.11304660603257798 22-Oct-19 194.61 0.13 0.06684491978609626 21-Oct-19 194.48 -0.24 -0.12325390304026294 18-Oct-19 194.72 -0.27 -0.13846863941740603 17-Oct-19 194.99 0.15 0.07698624512420447 16-Oct-19 194.84 -0.38 -0.19465218727589387 15-Oct-19 195.22 0.13 0.0666359116305295 14-Oct-19 195.09 -0.06 -0.030745580322828592 11-Oct-19 195.15 -0.66 -0.33706143710740005 10-Oct-19 195.81 -0.78 -0.3967648405310545 09-Oct-19 196.59 0.07 0.035619784245878285 08-Oct-19 196.52 -0.13 -0.06610729722857869 07-Oct-19 196.65 0.04 0.020344845124866485 04-Oct-19 196.61 0.34 0.17323075355377796 03-Oct-19 196.27 0.32 0.16330696606277112 02-Oct-19 195.95 0.31 0.15845430382334902 01-Oct-19 195.64 -0.28 -0.14291547570436913 30-Sep-19 195.92 -0.06 -0.030615368915195427 27-Sep-19 195.98 0.16 0.08170769073639056 26-Sep-19 195.82 -0.55 -0.2800835158119876 25-Sep-19 196.37 0.38 0.19388744323689985 24-Sep-19 195.99 0.16 0.08170351835775928 23-Sep-19 195.83 0.5 0.2559770644550248 20-Sep-19 195.33 0.09 0.046097111247695145 19-Sep-19 195.24 0.21 0.10767574219350869 18-Sep-19 195.03 0.36 0.18492834026814609 17-Sep-19 194.67 0.28 0.14404033129276198 16-Sep-19 194.39 -0.32 -0.16434697755636588 13-Sep-19 194.71 -0.9 -0.4600991769336946 12-Sep-19 195.61 0.25 0.12796887796887796 11-Sep-19 195.36 -0.73 -0.37227803559589984 10-Sep-19 196.09 -0.52 -0.2644829866232643 09-Sep-19 196.61 -0.24 -0.12192024384048768 06-Sep-19 196.85 -0.41 -0.2078475108993207 05-Sep-19 197.26 -0.71 -0.35864019800979946 04-Sep-19 197.97 0.2 0.10112757243262376 03-Sep-19 197.77 0.03 0.01517143724082128 02-Sep-19 197.74 0.02 0.010115314586283633 30-Aug-19 197.72 -0.2 -0.10105092966855295 29-Aug-19 197.92 0.1 0.05055100596501871 28-Aug-19 197.82 0.4 0.20261371694863742 27-Aug-19 197.42 0.1 0.05067909993918508 26-Aug-19 197.32 0.64 0.3254016676835469 23-Aug-19 196.68 -0.23 -0.11680463155756438 22-Aug-19 196.91 -0.24 -0.12173471975653057 21-Aug-19 197.15 0.05 0.025367833587011668 20-Aug-19 197.1 0.1 0.050761421319796954 19-Aug-19 197 -0.59 -0.2985981071916595 16-Aug-19 197.59 1.04 0.5291274484863903 14-Aug-19 196.55 0.27 0.13755858976971674 13-Aug-19 196.28 0.2 0.10199918400652795 12-Aug-19 196.08 -0.12 -0.06116207951070336 09-Aug-19 196.2 0.08 0.040791352233326535 08-Aug-19 196.12 -0.46 -0.2340014243564961 07-Aug-19 196.58 0.8 0.40862192256614566 06-Aug-19 195.78 0.1 0.051103843008994274 05-Aug-19 195.68 0.63 0.322994104075878 02-Aug-19 195.05 0.55 0.2827763496143959 01-Aug-19 194.5 0.17 0.08748005969227603 31-Jul-19 194.33 0.08 0.04118404118404118 30-Jul-19 194.25 0 0 29-Jul-19 194.25 0.12 0.06181424818420646 26-Jul-19 194.13 -0.14 -0.07206465228805271 25-Jul-19 194.27 0 0 24-Jul-19 194.27 0.45 0.23217418223093592 23-Jul-19 193.82 -0.15 -0.07733154611537867 22-Jul-19 193.97 0.14 0.07222824124232576 19-Jul-19 193.83 0.11 0.056782985752632666 18-Jul-19 193.72 0.29 0.14992503748125938 17-Jul-19 193.43 0.05 0.025855827903609473 16-Jul-19 193.38 0.15 0.0776276975624903 15-Jul-19 193.23 0.31 0.16068836823553806 12-Jul-19 192.92 -0.46 -0.23787361671320717 11-Jul-19 193.38 -0.04 -0.020680384655154586 10-Jul-19 193.42 -0.2 -0.10329511414110112 09-Jul-19 193.62 -0.43 -0.22159237309971658 08-Jul-19 194.05 -0.3 -0.15436068947774634 05-Jul-19 194.35 -0.33 -0.16950893774399015 04-Jul-19 194.68 0.29 0.14918462883893205 03-Jul-19 194.39 0.73 0.3769492925746153 02-Jul-19 193.66 0.17 0.08785983771771151 01-Jul-19 193.49 0.17 0.08793709911028347 28-Jun-19 193.32 0.36 0.1865671641791045 27-Jun-19 192.96 -0.32 -0.16556291390728478 26-Jun-19 193.28 -0.09 -0.046542897036768886 25-Jun-19 193.37 0.35 0.18132835975546577 24-Jun-19 193.02 -0.12 -0.062131096613855234 21-Jun-19 193.14 -0.16 -0.08277289187790998 20-Jun-19 193.3 0.86 0.4468925379339015 19-Jun-19 192.44 0.17 0.08841732979664015 18-Jun-19 192.27 0.5 0.2607289982791886 17-Jun-19 191.77 -0.12 -0.06253582781802074 14-Jun-19 191.89 0.28 0.1461301602212828 13-Jun-19 191.61 0.04 0.020880096048441824 12-Jun-19 191.57 0.08 0.04177763851898272 11-Jun-19 191.49 0.04 0.020893183598850874 07-Jun-19 191.45 0.25 0.1307531380753138 06-Jun-19 191.2 0.03 0.01569283883454517 05-Jun-19 191.17 0.28 0.14668133480014667 04-Jun-19 190.89 0.28 0.14689680499449137 03-Jun-19 190.61 0.52 0.2735546320164133 31-May-19 190.09 0.39 0.20558777016341592 29-May-19 189.7 0.47 0.2483749933942821 28-May-19 189.23 0.07 0.0370057094523155 27-May-19 189.16 0.01 0.005286809410520751 24-May-19 189.15 0.29 0.15355289632532035 23-May-19 188.86 0.35 0.18566654288897141 22-May-19 188.51 0.06 0.03183868400106129 21-May-19 188.45 -0.19 -0.10072094995759118 20-May-19 188.64 -0.15 -0.0794533608771651 17-May-19 188.79 -0.01 -0.005296610169491525 16-May-19 188.8 0.12 0.0635997456010176 15-May-19 188.68 0.12 0.06364022061943148 14-May-19 188.56 0.06 0.03183023872679045 13-May-19 188.5 0.11 0.0583895111205478 10-May-19 188.39 -0.22 -0.11664280791050316 08-May-19 188.61 0.11 0.058355437665782495 07-May-19 188.5 0.27 0.14344153429315198 06-May-19 188.23 0.1 0.053154733429011856 03-May-19 188.13 -0.22 -0.11680382267056012 02-May-19 188.35 0.11 0.05843603909902252 30-Apr-19 188.24 -0.17 -0.09022875643543336 29-Apr-19 188.41 0.14 0.07436128963722313 26-Apr-19 188.27 0.18 0.0956988675634005 25-Apr-19 188.09 -0.02 -0.010632076976237309 24-Apr-19 188.11 0.24 0.12774791078937564 23-Apr-19 187.87 -0.13 -0.06914893617021277 18-Apr-19 188 0.23 0.12249028066251265 17-Apr-19 187.77 -0.28 -0.14889657006115395 16-Apr-19 188.05 -0.03 -0.015950659293917483 15-Apr-19 188.08 -0.29 -0.15395232786537133 12-Apr-19 188.37 -0.32 -0.169590333350999 11-Apr-19 188.69 0.05 0.026505513146734522 10-Apr-19 188.64 0.26 0.1380188979721839 09-Apr-19 188.38 0.01 0.005308700960874874 08-Apr-19 188.37 0.22 0.11692798299229339 05-Apr-19 188.15 0.03 0.01594726770146715 04-Apr-19 188.12 -0.13 -0.06905710491367861 03-Apr-19 188.25 -0.04 -0.021243826013064952 02-Apr-19 188.29 -0.28 -0.1484859733785862 01-Apr-19 188.57 -0.15 -0.07948283170835099 29-Mar-19 188.72 -0.12 -0.06354585892819319 28-Mar-19 188.84 0.07 0.03708216347936642 27-Mar-19 188.77 0.24 0.12730069484962606 26-Mar-19 188.53 -0.09 -0.04771498250450641 25-Mar-19 188.62 0.55 0.2924443026532674 22-Mar-19 188.07 0.45 0.23984649824112567 21-Mar-19 187.62 0.57 0.30473135525260625 20-Mar-19 187.05 0.05 0.026737967914438502 19-Mar-19 187 0.01 0.005347879565752179 18-Mar-19 186.99 0.27 0.14460154241645246 15-Mar-19 186.72 0.03 0.016069419893941828 14-Mar-19 186.69 0.03 0.016072002571520413 13-Mar-19 186.66 0.19 0.10189306590872527 12-Mar-19 186.47 0.04 0.02145577428525452 11-Mar-19 186.43 0.09 0.048298808629387145 08-Mar-19 186.34 0.2 0.10744600838078866 07-Mar-19 186.14 0.39 0.20995962314939434 06-Mar-19 185.75 0.2 0.10778765831312315 05-Mar-19 185.55 0.2 0.10790396547073106 04-Mar-19 185.35 -0.08 -0.043142965000269644 01-Mar-19 185.43 -0.22 -0.11850255857796929 28-Feb-19 185.65 -0.38 -0.2042681287964307 27-Feb-19 186.03 -0.03 -0.016123831022250887 26-Feb-19 186.06 -0.02 -0.010748065348237317 25-Feb-19 186.08 0.19 0.10221098499112378 22-Feb-19 185.89 0.04 0.021522733387140166 21-Feb-19 185.85 -0.2 -0.10749798441279226 20-Feb-19 186.05 0.14 0.07530525523102577 19-Feb-19 185.91 0.03 0.016139444803098774 18-Feb-19 185.88 0.07 0.03767289166352726 15-Feb-19 185.81 0.1 0.05384739647838027 14-Feb-19 185.71 0.07 0.03770739064856712 13-Feb-19 185.64 -0.12 -0.06459948320413436 12-Feb-19 185.76 -0.22 -0.11829228949349392 11-Feb-19 185.98 -0.05 -0.026877385367951406 08-Feb-19 186.03 0.23 0.12378902045209902 07-Feb-19 185.8 -0.07 -0.037660730618173995 06-Feb-19 185.87 0.24 0.12928944674890913 05-Feb-19 185.63 0.02 0.010775281504229298 04-Feb-19 185.61 -0.36 -0.19357960961445395 01-Feb-19 185.97 0.27 0.14539579967689822 31-Jan-19 185.7 0.57 0.3078917517420191 30-Jan-19 185.13 -0.03 -0.016202203499675955 29-Jan-19 185.16 0.24 0.12978585334198572 28-Jan-19 184.92 -0.11 -0.05944981894827866 25-Jan-19 185.03 0.23 0.12445887445887446 24-Jan-19 184.8 0.32 0.17346053772766695 23-Jan-19 184.48 0.11 0.059662634918913056 22-Jan-19 184.37 0.15 0.08142438388882857 21-Jan-19 184.22 -0.04 -0.021708455443395204 18-Jan-19 184.26 -0.09 -0.04882017900732303 17-Jan-19 184.35 0.03 0.016276041666666668 16-Jan-19 184.32 -0.1 -0.05422405379026136 15-Jan-19 184.42 -0.04 -0.021684918139434024 14-Jan-19 184.46 0.2 0.10854227721697601 11-Jan-19 184.26 0.11 0.05973391257127342 10-Jan-19 184.15 0.16 0.08696124789390727 09-Jan-19 183.99 -0.19 -0.1031599522206537 08-Jan-19 184.18 -0.09 -0.04884137407065719 07-Jan-19 184.27 -0.34 -0.18417203835111856 04-Jan-19 184.61 0.26 0.1410360726878221 03-Jan-19 184.35 -0.02 -0.010847751803438737 02-Jan-19 184.37 0.44 0.239221442940249 31-Dec-18 183.93 0.06 0.0326317506934247 28-Dec-18 183.87 0.14 0.07619876993414249 27-Dec-18 183.73 -0.01 -0.005442473059758354 21-Dec-18 183.74 -0.45 -0.24431293772734677 20-Dec-18 184.19 0.41 0.2230928283817608 19-Dec-18 183.78 0.33 0.17988552739165986 18-Dec-18 183.45 0.24 0.13099721630915342 17-Dec-18 183.21 0.17 0.09287587412587413 14-Dec-18 183.04 -0.02 -0.010925379656943079 13-Dec-18 183.06 0.04 0.021855534914217024 12-Dec-18 183.02 -0.11 -0.06006661934145143 11-Dec-18 183.13 0.02 0.010922396373764404 10-Dec-18 183.11 0.36 0.19699042407660738 07-Dec-18 182.75 -0.15 -0.08201202843083652 06-Dec-18 182.9 0.19 0.10398992939631109 05-Dec-18 182.71 0.23 0.12604120999561597 04-Dec-18 182.48 0.39 0.21417980119721017 03-Dec-18 182.09 0.03 0.01647808414808305 30-Nov-18 182.06 0.01 0.005492996429552321 29-Nov-18 182.05 0.3 0.16506189821182943 28-Nov-18 181.75 -0.13 -0.07147569826259072 27-Nov-18 181.88 0.04 0.02199736031676199 26-Nov-18 181.84 -0.03 -0.016495298839830648 23-Nov-18 181.87 0.16 0.08805239117274778 22-Nov-18 181.71 0.02 0.011007760471132147 21-Nov-18 181.69 -0.03 -0.016508914813999558 20-Nov-18 181.72 -0.05 -0.0275072894316994 19-Nov-18 181.77 0.11 0.060552680832324124 16-Nov-18 181.66 -0.16 -0.0879991200087999 15-Nov-18 181.82 0.16 0.08807662666519872 14-Nov-18 181.66 -0.15 -0.08250371266707002 13-Nov-18 181.81 0.01 0.005500550055005501 12-Nov-18 181.8 0.19 0.10461978965915973 09-Nov-18 181.61 -0.02 -0.011011396795683533 08-Nov-18 181.63 -0.04 -0.02201794462486927 07-Nov-18 181.67 -0.01 -0.0055041831792162045 06-Nov-18 181.68 -0.03 -0.01650982334489021 05-Nov-18 181.71 -0.19 -0.10445299615173172 02-Nov-18 181.9 -0.17 -0.09337068160597572 31-Oct-18 182.07 -0.25 -0.13712154453707767 30-Oct-18 182.32 -0.07 -0.038379297110587206 29-Oct-18 182.39 0.08 0.043881301080577036 26-Oct-18 182.31 0.13 0.07135799758480624 25-Oct-18 182.18 0.15 0.082403999340768 24-Oct-18 182.03 0.1 0.0549661957895894 23-Oct-18 181.93 0.11 0.06049939500604994 22-Oct-18 181.82 0.07 0.03851444291609354 19-Oct-18 181.75 -0.05 -0.027502750275027504 18-Oct-18 181.8 -0.27 -0.14829461196243204 17-Oct-18 182.07 0.14 0.07695267410542517 16-Oct-18 181.93 -0.03 -0.016487140030775994 15-Oct-18 181.96 0.04 0.02198768689533861 12-Oct-18 181.92 0.26 0.14312451833094791 11-Oct-18 181.66 0.01 0.005505092210294523 10-Oct-18 181.65 0.08 0.044060142093958254 09-Oct-18 181.57 -0.07 -0.038537767011671435 08-Oct-18 181.64 -0.24 -0.13195513525401364 05-Oct-18 181.88 -0.33 -0.18110970857801437 04-Oct-18 182.21 -0.84 -0.4588910133843212 03-Oct-18 183.05 0.03 0.01639165118566277 02-Oct-18 183.02 -0.07 -0.038232563220274185 01-Oct-18 183.09 -0.14 -0.07640670195928614 28-Sep-18 183.23 -0.05 -0.027280663465735485 27-Sep-18 183.28 0.19 0.10377410016931564 26-Sep-18 183.09 0.04 0.02185195301830101 25-Sep-18 183.05 -0.2 -0.10914051841746249 24-Sep-18 183.25 -0.07 -0.038184595243290424 21-Sep-18 183.32 0.14 0.07642755759362375 20-Sep-18 183.18 -0.1 -0.05456132693147097 19-Sep-18 183.28 -0.34 -0.18516501470428057 18-Sep-18 183.62 -0.01 -0.005445733267984534 17-Sep-18 183.63 -0.05 -0.027221254355400695 14-Sep-18 183.68 -0.11 -0.05985091680722564 13-Sep-18 183.79 0.04 0.021768707482993196 12-Sep-18 183.75 -0.02 -0.010883169178864886 11-Sep-18 183.77 -0.14 -0.0761241911804687 10-Sep-18 183.91 -0.16 -0.08692345303417179 07-Sep-18 184.07 -0.06 -0.032585673165698145 06-Sep-18 184.13 0.09 0.048902412519017606 05-Sep-18 184.04 -0.24 -0.13023659648361188 04-Sep-18 184.28 -0.11 -0.05965616356635393 03-Sep-18 184.39 -0.02 -0.010845398839542324 31-Aug-18 184.41 0.1 0.054256415821170856 30-Aug-18 184.31 0.01 0.005425935973955507 29-Aug-18 184.3 -0.27 -0.14628596196564989 28-Aug-18 184.57 -0.17 -0.09202121901050124 27-Aug-18 184.74 -0.01 -0.005412719891745603 24-Aug-18 184.75 -0.12 -0.06491047763293124 23-Aug-18 184.87 -0.11 -0.05946588820413018 22-Aug-18 184.98 0.02 0.010813148788927335 21-Aug-18 184.96 0.08 0.043271311120726956 20-Aug-18 184.88 0.12 0.06494912318683697 17-Aug-18 184.76 0.03 0.01623991771775023 16-Aug-18 184.73 0.08 0.04332520985648524 14-Aug-18 184.65 -0.04 -0.021657913260057393 13-Aug-18 184.69 -0.1 -0.05411548243952595 10-Aug-18 184.79 0.16 0.08665980609868386 09-Aug-18 184.63 0.01 0.005416531253385332 08-Aug-18 184.62 -0.1 -0.05413598960588999 07-Aug-18 184.72 -0.07 -0.03788083770766816 06-Aug-18 184.79 0.27 0.14632560156080643 03-Aug-18 184.52 0.15 0.08135813852579053 02-Aug-18 184.37 -0.21 -0.11377180626286705 01-Aug-18 184.58 -0.35 -0.18926080138430756 31-Jul-18 184.93 0.13 0.07034632034632035 30-Jul-18 184.8 -0.21 -0.11350737797956867 27-Jul-18 185.01 -0.05 -0.027018264346698368 26-Jul-18 185.06 -0.06 -0.032411408815903195 25-Jul-18 185.12 0.27 0.14606437652150392 24-Jul-18 184.85 -0.37 -0.19976244466040385 23-Jul-18 185.22 -0.45 -0.2423654871546292 20-Jul-18 185.67 0 0 19-Jul-18 185.67 -0.09 -0.04844961240310078 18-Jul-18 185.76 -0.02 -0.010765421466250404 17-Jul-18 185.78 -0.07 -0.03766478342749529 16-Jul-18 185.85 0.02 0.010762524888338804 13-Jul-18 185.83 0.36 0.19410147193616217 12-Jul-18 185.47 -0.11 -0.05927362862377411 11-Jul-18 185.58 -0.03 -0.016162922256343946 10-Jul-18 185.61 -0.05 -0.026930949046644403 09-Jul-18 185.66 0.03 0.01616118084361364 06-Jul-18 185.63 0.19 0.10245901639344263 05-Jul-18 185.44 -0.05 -0.026955631031322442 04-Jul-18 185.49 0.2 0.10793890657887635 03-Jul-18 185.29 0.05 0.02699201036493198 02-Jul-18 185.24 0.01 0.005398693516169087 29-Jun-18 185.23 0.01 0.005398984990821726 28-Jun-18 185.22 0.1 0.054019014693171996 27-Jun-18 185.12 0.14 0.07568385771434749 26-Jun-18 184.98 -0.09 -0.048630248014264875 25-Jun-18 185.07 -0.04 -0.02160877316190373 22-Jun-18 185.11 0.06 0.03242366927857336 21-Jun-18 185.05 -0.18 -0.09717648329104357 20-Jun-18 185.23 0.03 0.016198704103671708 19-Jun-18 185.2 0.02 0.010800302408467436 18-Jun-18 185.18 -0.01 -0.005399859603650305 15-Jun-18 185.19 0.31 0.16767633059281697 14-Jun-18 184.88 0.06 0.03246401904555784 13-Jun-18 184.82 0.13 0.07038821809518653 12-Jun-18 184.69 -0.12 -0.06493155132298035 11-Jun-18 184.81 -0.12 -0.06488941761747688 08-Jun-18 184.93 0.15 0.08117761662517589 07-Jun-18 184.78 -0.28 -0.15130228034151086 06-Jun-18 185.06 -0.35 -0.18877083220969743 05-Jun-18 185.41 -0.06 -0.0323502453226937 04-Jun-18 185.47 -0.09 -0.04850183229144212 01-Jun-18 185.56 -0.17 -0.09153071663166963 31-May-18 185.73 -0.12 -0.0645682001614205 30-May-18 185.85 0.36 0.19408054342552158 29-May-18 185.49 -0.08 -0.043110416554399955 28-May-18 185.57 0.13 0.07010353753235547 25-May-18 185.44 0.25 0.13499649009125764 24-May-18 185.19 0.44 0.2381596752368065 23-May-18 184.75 0.05 0.02707092582566324 22-May-18 184.7 0.26 0.14096725222294512 18-May-18 184.44 -0.19 -0.10290851974218708 17-May-18 184.63 -0.23 -0.1244184788488586 16-May-18 184.86 -0.25 -0.13505483226189832 15-May-18 185.11 -0.47 -0.2532600495743076 14-May-18 185.58 -0.12 -0.06462035541195477 11-May-18 185.7 0.6 0.3241491085899514 09-May-18 185.1 -0.41 -0.2210123443480136 08-May-18 185.51 -0.32 -0.17220039821342087 07-May-18 185.83 0.02 0.01076368333243636 04-May-18 185.81 -0.06 -0.03228062624414914 03-May-18 185.87 0.06 0.03229104999730908 02-May-18 185.81 -0.37 -0.19873240949618648 30-Apr-18 186.18 0.11 0.059117536411028106 27-Apr-18 186.07 0.16 0.08606314883545801 26-Apr-18 185.91 0.01 0.0053792361484669175 25-Apr-18 185.9 -0.23 -0.12356954816526083 24-Apr-18 186.13 -0.09 -0.048329932338094725 23-Apr-18 186.22 -0.34 -0.18224699828473415 20-Apr-18 186.56 -0.49 -0.2619620422346966 19-Apr-18 187.05 -0.51 -0.27191298784388995 18-Apr-18 187.56 0.09 0.04800768122899664 17-Apr-18 187.47 0.1 0.053370336766825 16-Apr-18 187.37 -0.03 -0.016008537886873 13-Apr-18 187.4 -0.13 -0.06932224177464939 12-Apr-18 187.53 -0.06 -0.03198464736926276 11-Apr-18 187.59 0.05 0.026660978991148554 10-Apr-18 187.54 -0.34 -0.18096657440919736 09-Apr-18 187.88 0.35 0.1866368047779022 06-Apr-18 187.53 -0.02 -0.010663822980538524 05-Apr-18 187.55 -0.18 -0.09588238427528897 04-Apr-18 187.73 -0.08 -0.04259624088174219 03-Apr-18 187.81 0.13 0.06926683716965047 29-Mar-18 187.68 0.25 0.1333831297017553 28-Mar-18 187.43 0.08 0.04270082732852949 27-Mar-18 187.35 0.07 0.0373771892353695 26-Mar-18 187.28 0.03 0.01602136181575434 23-Mar-18 187.25 -0.04 -0.0213572534572054 22-Mar-18 187.29 0.33 0.17650834403080873 21-Mar-18 186.96 -0.22 -0.11753392456459023 20-Mar-18 187.18 -0.1 -0.05339598462195643 19-Mar-18 187.28 -0.09 -0.0480333030901425 16-Mar-18 187.37 -0.07 -0.03734528382415706 15-Mar-18 187.44 0.14 0.07474639615589963 14-Mar-18 187.3 0.09 0.048074355002403715 13-Mar-18 187.21 0.07 0.037405151223682806 12-Mar-18 187.14 0.05 0.02672510556416698 09-Mar-18 187.09 -0.02 -0.010688899577788466 08-Mar-18 187.11 -0.03 -0.016030779095864058 07-Mar-18 187.14 0.08 0.04276702662247407 06-Mar-18 187.06 -0.11 -0.0587701020462681 05-Mar-18 187.17 -0.16 -0.08541077243367319 02-Mar-18 187.33 0.03 0.01601708489054992 01-Mar-18 187.3 0.15 0.08014961261020571 28-Feb-18 187.15 -0.17 -0.09075379030535981 27-Feb-18 187.32 0.02 0.010678056593699947 26-Feb-18 187.3 0.33 0.17649890356741724 23-Feb-18 186.97 0.2 0.10708357873320126 22-Feb-18 186.77 -0.24 -0.12833538313459172 21-Feb-18 187.01 -0.01 -0.005347021708908138 20-Feb-18 187.02 -0.08 -0.04275788348476751 19-Feb-18 187.1 -0.03 -0.016031635761235504 16-Feb-18 187.13 0.43 0.2303160149973219 15-Feb-18 186.7 -0.02 -0.010711225364181662 14-Feb-18 186.72 -0.25 -0.13371129058137668 13-Feb-18 186.97 -0.09 -0.04811290495028333 12-Feb-18 187.06 -0.12 -0.0641094133988674 09-Feb-18 187.18 -0.24 -0.12805463664496852 08-Feb-18 187.42 -0.65 -0.34561599404477056 07-Feb-18 188.07 0.04 0.021273201084933257 06-Feb-18 188.03 0.11 0.05853554704129417 05-Feb-18 187.92 -0.25 -0.1328585853217835 02-Feb-18 188.17 -0.46 -0.2438636484122356 01-Feb-18 188.63 -0.08 -0.042393089926342005 31-Jan-18 188.71 0.07 0.03710771840542833 30-Jan-18 188.64 -0.21 -0.11119936457505956 29-Jan-18 188.85 -0.34 -0.17971351551350495 26-Jan-18 189.19 0.11 0.058176433255764756 25-Jan-18 189.08 -0.04 -0.021150592216582064 24-Jan-18 189.12 0.08 0.04231908590774439 23-Jan-18 189.04 0.14 0.07411328745367919 22-Jan-18 188.9 -0.05 -0.02646202699126753 19-Jan-18 188.95 -0.14 -0.07403881749431487 18-Jan-18 189.09 -0.16 -0.0845442536327609 17-Jan-18 189.25 -0.02 -0.010566914989168912 16-Jan-18 189.27 0.06 0.031710797526557796 15-Jan-18 189.21 0.19 0.10051846365463972 12-Jan-18 189.02 0.16 0.08471883935190087 11-Jan-18 188.86 0.07 0.03707823507601038 10-Jan-18 188.79 -0.49 -0.2588757396449704 09-Jan-18 189.28 -0.18 -0.0950068616066716 08-Jan-18 189.46 -0.08 -0.04220744961485702 05-Jan-18 189.54 0.12 0.06335128286347799 04-Jan-18 189.42 0.05 0.026403337381845065 03-Jan-18 189.37 -0.09 -0.0475034308033358 02-Jan-18 189.46 0.02 0.010557432432432432 29-Dec-17 189.44 0.01 0.005278994879374967 28-Dec-17 189.43 0.11 0.05810268328755546 27-Dec-17 189.32 0.19 0.1004600010574737 22-Dec-17 189.13 0.11 0.05819490001058089 21-Dec-17 189.02 -0.21 -0.11097606087829626 20-Dec-17 189.23 -0.46 -0.24250092255785755 19-Dec-17 189.69 -0.34 -0.17891911803399463 18-Dec-17 190.03 0.06 0.031583934305416644 15-Dec-17 189.97 0.14 0.073750197545172 14-Dec-17 189.83 0.21 0.11074781141229828 13-Dec-17 189.62 0.05 0.026375481352534685 12-Dec-17 189.57 -0.14 -0.07379684782035739 11-Dec-17 189.71 0.01 0.005271481286241434 08-Dec-17 189.7 -0.19 -0.10005792827426405 07-Dec-17 189.89 -0.08 -0.042111912407222195 06-Dec-17 189.97 0.22 0.11594202898550725 05-Dec-17 189.75 0 0 04-Dec-17 189.75 0.2 0.10551305724083355 01-Dec-17 189.55 -0.01 -0.005275374551593163 30-Nov-17 189.56 -0.13 -0.06853286941852496 29-Nov-17 189.69 -0.02 -0.010542406831479627 28-Nov-17 189.71 -0.03 -0.015811109939917783 27-Nov-17 189.74 0 0 24-Nov-17 189.74 0.04 0.021085925144965736 23-Nov-17 189.7 0.25 0.13196093956188967 22-Nov-17 189.45 0.12 0.0633813975598162 21-Nov-17 189.33 0.06 0.03170074496750674 20-Nov-17 189.27 0.08 0.04228553306200116 17-Nov-17 189.19 0.08 0.042303421289196765 16-Nov-17 189.11 0.05 0.026446630699248914 15-Nov-17 189.06 0.13 0.06880855343248822 14-Nov-17 188.93 -0.12 -0.06347527109230362 13-Nov-17 189.05 -0.33 -0.17425282500792058 10-Nov-17 189.38 -0.32 -0.16868740115972589 09-Nov-17 189.7 -0.34 -0.17890970322037467 08-Nov-17 190.04 -0.05 -0.0263033300015782 07-Nov-17 190.09 0.3 0.15806944517624744 06-Nov-17 189.79 -0.08 -0.04213409174698478 03-Nov-17 189.87 -0.06 -0.0315905860053704 02-Nov-17 189.93 0.09 0.04740834386852086 31-Oct-17 189.84 0.26 0.13714526848823716 30-Oct-17 189.58 0.42 0.222034256713893 27-Oct-17 189.16 -0.13 -0.06867769031644566 26-Oct-17 189.29 -0.06 -0.031687351465540005 25-Oct-17 189.35 -0.36 -0.18976332296663329 24-Oct-17 189.71 -0.14 -0.07374242823281538 23-Oct-17 189.85 -0.02 -0.010533522936746195 20-Oct-17 189.87 -0.27 -0.14200063111391606 19-Oct-17 190.14 0.02 0.010519671786240269 18-Oct-17 190.12 0.02 0.010520778537611783 17-Oct-17 190.1 -0.14 -0.07359125315391085 16-Oct-17 190.24 0.18 0.0947069346522151 13-Oct-17 190.06 0.17 0.08952551477170993 12-Oct-17 189.89 -0.03 -0.015796124684077505 11-Oct-17 189.92 0.1 0.05268148772521336 10-Oct-17 189.82 0.05 0.02634768403857301 09-Oct-17 189.77 0.06 0.03162722049443888 06-Oct-17 189.71 -0.38 -0.19990530801199433 05-Oct-17 190.09 -0.07 -0.0368111064366849 04-Oct-17 190.16 0.21 0.11055540931824165 03-Oct-17 189.95 -0.04 -0.021053739670508973 02-Oct-17 189.99 0.07 0.03685762426284751 29-Sep-17 189.92 0.16 0.08431703204047218 28-Sep-17 189.76 -0.3 -0.15784489108702515 27-Sep-17 190.06 -0.44 -0.23097112860892388 26-Sep-17 190.5 0.03 0.015750511891636478 25-Sep-17 190.47 0.29 0.15248711746766222 22-Sep-17 190.18 -0.08 -0.042047724166929465 21-Sep-17 190.26 -0.23 -0.12074124625964618 20-Sep-17 190.49 0.03 0.015751338863803425 19-Sep-17 190.46 -0.04 -0.02099737532808399 18-Sep-17 190.5 -0.04 -0.02099296735593576 15-Sep-17 190.54 0.1 0.05250997689561017 14-Sep-17 190.44 -0.16 -0.08394543546694648 13-Sep-17 190.6 -0.2 -0.10482180293501048 12-Sep-17 190.8 -0.32 -0.1674340728338217 11-Sep-17 191.12 -0.18 -0.09409304756926294 08-Sep-17 191.3 0.24 0.12561499005547996 07-Sep-17 191.06 -0.13 -0.0679951880328469 06-Sep-17 191.19 0.33 0.17290160326941215 05-Sep-17 190.86 0.09 0.04717722912407611 04-Sep-17 190.77 -0.09 -0.04715498270983967 01-Sep-17 190.86 0.05 0.02620407735443635 31-Aug-17 190.81 0.05 0.02621094569092053 30-Aug-17 190.76 -0.02 -0.01048327916972429 29-Aug-17 190.78 0.16 0.08393662784597629 28-Aug-17 190.62 0.17 0.08926227356261486 25-Aug-17 190.45 -0.08 -0.04198813835091587 24-Aug-17 190.53 0.21 0.11034047919293821 23-Aug-17 190.32 -0.08 -0.04201680672268908 22-Aug-17 190.4 -0.04 -0.021003990758244065 21-Aug-17 190.44 0.05 0.026261883502284783 18-Aug-17 190.39 0.18 0.0946322485673729 17-Aug-17 190.21 -0.06 -0.0315341357018973 16-Aug-17 190.27 0.06 0.03154408285579097 14-Aug-17 190.21 0.04 0.02103381185255298 11-Aug-17 190.17 0.02 0.01051801209571391 10-Aug-17 190.15 0.03 0.015779507679360403 09-Aug-17 190.12 -0.24 -0.12607690691321707 08-Aug-17 190.36 0.22 0.11570421794467235 07-Aug-17 190.14 -0.16 -0.08407777193904362 04-Aug-17 190.3 0.06 0.03153910849453322 03-Aug-17 190.24 0.04 0.02103049421661409 02-Aug-17 190.2 0.36 0.18963337547408343 01-Aug-17 189.84 0.11 0.05797712538871027 31-Jul-17 189.73 0.1 0.05273427200337499 28-Jul-17 189.63 -0.11 -0.05797406977969854 27-Jul-17 189.74 0.33 0.17422522570086058 26-Jul-17 189.41 -0.29 -0.1528729573010016 25-Jul-17 189.7 -0.25 -0.13161358252171623 24-Jul-17 189.95 0.11 0.057943531394858826 21-Jul-17 189.84 0.17 0.08962935625032951 20-Jul-17 189.67 0 0 19-Jul-17 189.67 0.22 0.11612562681446292 18-Jul-17 189.45 0.21 0.1109701965757768 17-Jul-17 189.24 0.1 0.05287088928835783 14-Jul-17 189.14 0.15 0.07936927879781999 13-Jul-17 188.99 0.19 0.10063559322033898 12-Jul-17 188.8 0.32 0.1697792869269949 11-Jul-17 188.48 0.03 0.015919342000530644 10-Jul-17 188.45 0.08 0.04246960768699899 07-Jul-17 188.37 -0.22 -0.1166551778991463 06-Jul-17 188.59 -0.33 -0.17467711200508151 05-Jul-17 188.92 -0.12 -0.06347862886161659 04-Jul-17 189.04 -0.15 -0.07928537449125218 03-Jul-17 189.19 -0.13 -0.06866680752165645 30-Jun-17 189.32 -0.35 -0.18453102757420783 29-Jun-17 189.67 -0.24 -0.1263756516244537 28-Jun-17 189.91 -0.35 -0.18395879323031641 27-Jun-17 190.26 -0.31 -0.16266988508159733 26-Jun-17 190.57 0.46 0.24196517805481038 22-Jun-17 190.11 0.08 0.04209861600799874 21-Jun-17 190.03 0.08 0.042116346406949196 20-Jun-17 189.95 0.02 0.010530195335123466 19-Jun-17 189.93 0.03 0.01579778830963665 16-Jun-17 189.9 -0.07 -0.036847923356319416 15-Jun-17 189.97 0.05 0.02632687447346251 14-Jun-17 189.92 0.36 0.18991348385735388 13-Jun-17 189.56 -0.14 -0.07380073800738007 12-Jun-17 189.7 -0.04 -0.021081479919890376 09-Jun-17 189.74 -0.19 -0.10003685568367293 08-Jun-17 189.93 -0.13 -0.06839945280437756 07-Jun-17 190.06 0.12 0.06317784563546383 06-Jun-17 189.94 0.25 0.13179397965100953 02-Jun-17 189.69 0.1 0.05274539796402764 01-Jun-17 189.59 -0.05 -0.026365745623286228 31-May-17 189.64 0.11 0.05803830528148578 30-May-17 189.53 0.09 0.04750844594594594 29-May-17 189.44 0 0 26-May-17 189.44 0.28 0.148022837809262 24-May-17 189.16 -0.13 -0.06867769031644566 23-May-17 189.29 0.03 0.01585120997569481 22-May-17 189.26 -0.03 -0.015848697765333614 19-May-17 189.29 -0.13 -0.06863055643543449 18-May-17 189.42 0.35 0.18511662347278784 17-May-17 189.07 0.35 0.18545994065281898 16-May-17 188.72 -0.06 -0.031783027863121094 15-May-17 188.78 0.31 0.16448241099379213 12-May-17 188.47 0.24 0.12750358603835732 11-May-17 188.23 -0.13 -0.0690167763856445 10-May-17 188.36 -0.14 -0.07427055702917772 09-May-17 188.5 -0.04 -0.021215657154980375 08-May-17 188.54 -0.06 -0.031813361611876985 05-May-17 188.6 -0.07 -0.037101817989081465 04-May-17 188.67 0.07 0.03711558854718982 03-May-17 188.6 -0.04 -0.021204410517387615 02-May-17 188.64 0.15 0.07957981855801369 28-Apr-17 188.49 -0.03 -0.015913430935709738 27-Apr-17 188.52 0.07 0.03714513133457151 26-Apr-17 188.45 -0.2 -0.10601643254704479 25-Apr-17 188.65 -0.06 -0.031794817444756505 24-Apr-17 188.71 -0.16 -0.08471435378832001 21-Apr-17 188.87 -0.03 -0.015881418740074114 20-Apr-17 188.9 -0.21 -0.1110464808841415 19-Apr-17 189.11 0.23 0.1217704362558238 18-Apr-17 188.88 0.17 0.09008531609347677 13-Apr-17 188.71 0.14 0.0742429866892931 12-Apr-17 188.57 0.25 0.13275276125743415 11-Apr-17 188.32 0.14 0.0743968540758848 10-Apr-17 188.18 -0.25 -0.1326752640237754 07-Apr-17 188.43 0.18 0.09561752988047809 06-Apr-17 188.25 0.11 0.05846709896885298 05-Apr-17 188.14 -0.12 -0.06374163391054924 04-Apr-17 188.26 0.35 0.18625937949018148 03-Apr-17 187.91 0.1 0.05324530110217773 31-Mar-17 187.81 -0.12 -0.06385356249667429 30-Mar-17 187.93 0.1 0.05323963158174946 29-Mar-17 187.83 -0.07 -0.03725385843533795 28-Mar-17 187.9 0.08 0.04259397295282717 27-Mar-17 187.82 0.25 0.13328357413232395 24-Mar-17 187.57 -0.13 -0.06925945657964838 23-Mar-17 187.7 0.11 0.058638520176981714 22-Mar-17 187.59 0.32 0.17087627489720725 21-Mar-17 187.27 0.21 0.11226344488399444 20-Mar-17 187.06 0.05 0.026736538153039946 17-Mar-17 187.01 0.09 0.048148940723304084 16-Mar-17 186.92 0.44 0.23595023595023595 15-Mar-17 186.48 0.14 0.07513148009015777 14-Mar-17 186.34 -0.12 -0.06435696664163895 13-Mar-17 186.46 -0.01 -0.005362792942564487 10-Mar-17 186.47 -0.1 -0.053599185292383555 09-Mar-17 186.57 -0.55 -0.2939290294997862 08-Mar-17 187.12 -0.35 -0.1866965381127647 07-Mar-17 187.47 -0.05 -0.02666382252559727 06-Mar-17 187.52 -0.02 -0.010664391596459422 03-Mar-17 187.54 -0.02 -0.010663254425250587 02-Mar-17 187.56 -0.48 -0.2552648372686662 01-Mar-17 188.04 -0.15 -0.07970667941973537 28-Feb-17 188.19 -0.1 -0.053109565032662384 27-Feb-17 188.29 0.4 0.21289052104955028 24-Feb-17 187.89 0.34 0.1812849906691549 23-Feb-17 187.55 0.15 0.08004268943436499 22-Feb-17 187.4 0.17 0.09079741494418629 21-Feb-17 187.23 -0.07 -0.03737319807794982 20-Feb-17 187.3 -0.02 -0.010676916506512918 17-Feb-17 187.32 0.34 0.18183762969301528 16-Feb-17 186.98 0.02 0.01069747539580659 15-Feb-17 186.96 -0.2 -0.10686044026501389 14-Feb-17 187.16 -0.07 -0.03738717085937083 13-Feb-17 187.23 0 0 10-Feb-17 187.23 -0.34 -0.18126566081996054 09-Feb-17 187.57 0.19 0.10139822819938094 08-Feb-17 187.38 0.36 0.19249278152069296 07-Feb-17 187.02 0.2 0.10705491917353602 06-Feb-17 186.82 -0.05 -0.026756568737625087 03-Feb-17 186.87 0.01 0.005351600128438403 02-Feb-17 186.86 0.15 0.08033849284987414 01-Feb-17 186.71 -0.02 -0.010710651743158571 31-Jan-17 186.73 0.04 0.021425893191922438 30-Jan-17 186.69 0.05 0.026789541363051863 27-Jan-17 186.64 0.08 0.04288164665523156 26-Jan-17 186.56 -0.35 -0.18725589856080466 25-Jan-17 186.91 -0.56 -0.29871446098042354 24-Jan-17 187.47 0.28 0.14958063999145255 23-Jan-17 187.19 0.25 0.13373274847544667 20-Jan-17 186.94 -0.24 -0.1282188267977348 19-Jan-17 187.18 -0.63 -0.3354453969437197 18-Jan-17 187.81 -0.06 -0.03193697769734391 17-Jan-17 187.87 0.22 0.11723954169997336 16-Jan-17 187.65 0.07 0.03731741123787184 13-Jan-17 187.58 -0.24 -0.12778191885848153 12-Jan-17 187.82 0.22 0.11727078891257996 11-Jan-17 187.6 -0.03 -0.01598891435271545 10-Jan-17 187.63 0.08 0.042655291922154094 09-Jan-17 187.55 -0.11 -0.05861664712778429 06-Jan-17 187.66 0.33 0.17615971814445097 05-Jan-17 187.33 -0.06 -0.03201878435348738 04-Jan-17 187.39 -0.06 -0.03200853560949587 03-Jan-17 187.45 -0.28 -0.1491503755393384 02-Jan-17 187.73 0.2 0.10664960273022983 30-Dec-16 187.53 0.13 0.06937033084311633 29-Dec-16 187.4 0.36 0.1924721984602224 28-Dec-16 187.04 0.08 0.04278990158322636 27-Dec-16 186.96 0 0 23-Dec-16 186.96 0.11 0.05887075194005887 22-Dec-16 186.85 0.02 0.010704918910239255 21-Dec-16 186.83 0.16 0.0857127551293727 20-Dec-16 186.67 0.14 0.0750549509462285 19-Dec-16 186.53 0.32 0.1718489877020568 16-Dec-16 186.21 -0.26 -0.13943261650667668 15-Dec-16 186.47 -0.69 -0.3686685189142979 14-Dec-16 187.16 0.3 0.1605480038531521 13-Dec-16 186.86 0.47 0.25215945061430334 12-Dec-16 186.39 -0.88 -0.46990975596731993 09-Dec-16 187.27 -0.21 -0.11201194794111372 08-Dec-16 187.48 -0.08 -0.04265301770100235 07-Dec-16 187.56 0.15 0.0800384184408516 06-Dec-16 187.41 0.18 0.09613843935266785 05-Dec-16 187.23 -0.03 -0.016020506247997435 02-Dec-16 187.26 0.02 0.010681478316599017 01-Dec-16 187.24 -0.55 -0.29288034506629745 30-Nov-16 187.79 -0.02 -0.010649060220435547 29-Nov-16 187.81 0.25 0.13329068031563232 28-Nov-16 187.56 0.13 0.06935922744491277 25-Nov-16 187.43 0.05 0.026683744262994982 24-Nov-16 187.38 -0.07 -0.03734329154441184 23-Nov-16 187.45 -0.25 -0.13319126265316994 22-Nov-16 187.7 0.15 0.07997867235403892 21-Nov-16 187.55 -0.37 -0.196892294593444 18-Nov-16 187.92 -0.34 -0.1806012960798895 17-Nov-16 188.26 0 0 16-Nov-16 188.26 -0.24 -0.1273209549071618 15-Nov-16 188.5 -0.01 -0.005304758368256326 14-Nov-16 188.51 -0.9 -0.47515970645689243 11-Nov-16 189.41 -0.49 -0.258030542390732 10-Nov-16 189.9 -1.46 -0.7629598662207357 09-Nov-16 191.36 -0.27 -0.1408965193341335 08-Nov-16 191.63 -0.02 -0.010435690060005217 07-Nov-16 191.65 -0.12 -0.06257495958700526 04-Nov-16 191.77 0.11 0.05739330063654388 03-Nov-16 191.66 -0.1 -0.05214851898206091 02-Nov-16 191.76 -0.01 -0.005214579965583772 31-Oct-16 191.77 0.26 0.13576314552764868 28-Oct-16 191.51 -0.56 -0.2915603686156089 27-Oct-16 192.07 -0.31 -0.16113941158124545 26-Oct-16 192.38 -0.21 -0.10903992938366477 25-Oct-16 192.59 -0.2 -0.10373982053011048 24-Oct-16 192.79 0.05 0.025941683096399295 21-Oct-16 192.74 0.16 0.08308235538477515 20-Oct-16 192.58 0.03 0.015580368735393405 19-Oct-16 192.55 0.23 0.11959234608985025 18-Oct-16 192.32 0.15 0.07805588801581932 17-Oct-16 192.17 -0.16 -0.08319034991940935 14-Oct-16 192.33 -0.12 -0.06235385814497272 13-Oct-16 192.45 0.16 0.0832076551042696 12-Oct-16 192.29 -0.1 -0.0519777535214928 11-Oct-16 192.39 -0.19 -0.0986602970194205 10-Oct-16 192.58 0.06 0.031165593185123623 07-Oct-16 192.52 -0.34 -0.17629368453800684 06-Oct-16 192.86 -0.37 -0.19148165398747607 05-Oct-16 193.23 -0.51 -0.2632393930009291 04-Oct-16 193.74 -0.16 -0.08251676121712223 03-Oct-16 193.9 -0.34 -0.17504118616144976 30-Sep-16 194.24 0.09 0.04635591037857327 29-Sep-16 194.15 -0.16 -0.08234264834542741 28-Sep-16 194.31 0.19 0.09787760148361838 27-Sep-16 194.12 0.22 0.11346054667354306 26-Sep-16 193.9 0.15 0.07741935483870968 23-Sep-16 193.75 0.3 0.15507883173946757 22-Sep-16 193.45 0.52 0.2695278080132691 21-Sep-16 192.93 -0.07 -0.03626943005181347 20-Sep-16 193 0.32 0.16607847207805687 19-Sep-16 192.68 -0.03 -0.015567432930309792 16-Sep-16 192.71 0.09 0.04672412002907279 15-Sep-16 192.62 0 0 14-Sep-16 192.62 -0.44 -0.22790842225214958 13-Sep-16 193.06 -0.03 -0.015536796312600342 12-Sep-16 193.09 -0.49 -0.25312532286393225 09-Sep-16 193.58 -0.91 -0.4678903799681218 08-Sep-16 194.49 -0.23 -0.11811832374691865 07-Sep-16 194.72 0.52 0.26776519052523173 06-Sep-16 194.2 0.12 0.06183017312448475 05-Sep-16 194.08 0.01 0.0051527799247694135 02-Sep-16 194.07 -0.07 -0.036056454105284845 01-Sep-16 194.14 -0.33 -0.16969198333933255 31-Aug-16 194.47 -0.08 -0.04112053456694937 30-Aug-16 194.55 0.34 0.17506822511714124 29-Aug-16 194.21 -0.22 -0.11315126266522656 26-Aug-16 194.43 -0.06 -0.0308499151627333 25-Aug-16 194.49 -0.12 -0.061661785108678896 24-Aug-16 194.61 -0.02 -0.010275908133381287 23-Aug-16 194.63 0.29 0.14922301121745396 22-Aug-16 194.34 -0.08 -0.04114803003806193 19-Aug-16 194.42 -0.01 -0.005143239212055753 18-Aug-16 194.43 0.16 0.08235960261491738 17-Aug-16 194.27 -0.27 -0.1387889380076077 16-Aug-16 194.54 -0.2 -0.10270103728047653 12-Aug-16 194.74 -0.13 -0.066711140760507 11-Aug-16 194.87 0.21 0.10788040686324873 10-Aug-16 194.66 0.51 0.2626834921452485 09-Aug-16 194.15 0.35 0.18059855521155832 08-Aug-16 193.8 -0.25 -0.12883277505797475 05-Aug-16 194.05 0.23 0.11866680425136725 04-Aug-16 193.82 0.2 0.10329511414110112 03-Aug-16 193.62 -0.04 -0.020654755757513167 02-Aug-16 193.66 -0.63 -0.3242575531422101 01-Aug-16 194.29 0.15 0.07726383022561038 29-Jul-16 194.14 -0.04 -0.020599443815016993 28-Jul-16 194.18 0.15 0.07730763284028243 27-Jul-16 194.03 0.19 0.09801898472967396 26-Jul-16 193.84 0 0 25-Jul-16 193.84 0.19 0.09811515620965659 22-Jul-16 193.65 0.18 0.0930376802605055 21-Jul-16 193.47 -0.25 -0.12905224034689242 20-Jul-16 193.72 -0.02 -0.010323113451016826 19-Jul-16 193.74 -0.04 -0.020641965115078955 18-Jul-16 193.78 -0.37 -0.19057429822302344 15-Jul-16 194.15 0.03 0.015454358128992375 14-Jul-16 194.12 -0.24 -0.1234821979831241 13-Jul-16 194.36 0.02 0.010291242152927859 12-Jul-16 194.34 -0.32 -0.16438919141066474 11-Jul-16 194.66 0.24 0.12344409011418578 08-Jul-16 194.42 0.16 0.08236384227324205 07-Jul-16 194.26 -0.21 -0.10798580757957525 06-Jul-16 194.47 0.4 0.2061111969907765 05-Jul-16 194.07 0.19 0.09799876212089953 04-Jul-16 193.88 0.2 0.10326311441553077 01-Jul-16 193.68 0.88 0.45643153526970953 30-Jun-16 192.8 -0.38 -0.19670773371984676 29-Jun-16 193.18 0.3 0.1555371215263376 28-Jun-16 192.88 0.36 0.18699355911074175 27-Jun-16 192.52 0.58 0.30217776388454726 24-Jun-16 191.94 0.42 0.21929824561403508 22-Jun-16 191.52 -0.18 -0.09389671361502347 21-Jun-16 191.7 0.04 0.020870291140561412 20-Jun-16 191.66 -0.13 -0.06778247041034464 17-Jun-16 191.79 -0.4 -0.20812737395285916 16-Jun-16 192.19 0.41 0.21378663051413077 15-Jun-16 191.78 -0.07 -0.036486838676048995 14-Jun-16 191.85 0.03 0.01563966218329684 13-Jun-16 191.82 -0.03 -0.01563721657544957 10-Jun-16 191.85 0.12 0.06258801439524331 09-Jun-16 191.73 0.28 0.14625228519195613 08-Jun-16 191.45 0.09 0.04703177257525084 07-Jun-16 191.36 0.15 0.07844777992782805 06-Jun-16 191.21 0.25 0.13091746962714704 03-Jun-16 190.96 0.44 0.23094688221709006 02-Jun-16 190.52 -0.05 -0.026237078238967308 01-Jun-16 190.57 0.26 0.13661920025222007 31-May-16 190.31 -0.03 -0.015761269307554903 30-May-16 190.34 -0.17 -0.08923416093643378 27-May-16 190.51 0.21 0.11035207566999475 26-May-16 190.3 0.12 0.06309811757282574 25-May-16 190.18 0.1 0.05260942760942761 24-May-16 190.08 0.06 0.031575623618566466 23-May-16 190.02 0.09 0.0473858790080556 20-May-16 189.93 0.09 0.04740834386852086 19-May-16 189.84 -0.46 -0.2417235943247504 18-May-16 190.3 -0.23 -0.12071589775888311 17-May-16 190.53 0.05 0.02624947501049979 13-May-16 190.48 -0.06 -0.031489451033903645 12-May-16 190.54 0.07 0.036751194413818446 11-May-16 190.47 -0.03 -0.015748031496062992 10-May-16 190.5 0.02 0.010499790004199917 09-May-16 190.48 -0.06 -0.031489451033903645 06-May-16 190.54 0.24 0.1261166579085654 04-May-16 190.3 -0.02 -0.010508617065994116 03-May-16 190.32 0.17 0.08940310281356824 02-May-16 190.15 0.1 0.052617732175743226 29-Apr-16 190.05 0.22 0.11589316757098457 28-Apr-16 189.83 0.36 0.19000369451628227 27-Apr-16 189.47 -0.08 -0.042205222896333425 26-Apr-16 189.55 -0.05 -0.026371308016877638 25-Apr-16 189.6 -0.31 -0.16323521668158603 22-Apr-16 189.91 -0.12 -0.0631479240119981 21-Apr-16 190.03 -0.4 -0.21005093735230793 20-Apr-16 190.43 0.21 0.11039848596362108 19-Apr-16 190.22 0 0 18-Apr-16 190.22 0.08 0.042074261070789945 15-Apr-16 190.14 0.12 0.06315124723713293 14-Apr-16 190.02 0.17 0.08954437713984725 13-Apr-16 189.85 -0.08 -0.042120781340493865 12-Apr-16 189.93 -0.05 -0.026318559848405094 11-Apr-16 189.98 -0.16 -0.08414852214157989 08-Apr-16 190.14 0.07 0.036828536854842955 07-Apr-16 190.07 0.05 0.026313019682138724 06-Apr-16 190.02 -0.19 -0.09988959571000473 05-Apr-16 190.21 0.18 0.09472188601799716 04-Apr-16 190.03 0.06 0.031583934305416644 01-Apr-16 189.97 0.26 0.13705128880923514 31-Mar-16 189.71 0.07 0.03691204387260072 30-Mar-16 189.64 0.25 0.13200274565710968 29-Mar-16 189.39 0.08 0.04225872906872326 24-Mar-16 189.31 0.13 0.06871762342742362 23-Mar-16 189.18 -0.09 -0.0475511174512601 22-Mar-16 189.27 -0.05 -0.02641031058525248 21-Mar-16 189.32 -0.07 -0.036960768783990704 18-Mar-16 189.39 0.59 0.3125 17-Mar-16 188.8 0.46 0.24423914197727514 16-Mar-16 188.34 0.01 0.005309828492539691 15-Mar-16 188.33 -0.07 -0.037154989384288746 14-Mar-16 188.4 0.31 0.16481471635918976 11-Mar-16 188.09 -0.15 -0.07968550786230344 10-Mar-16 188.24 -0.09 -0.047788456432857215 09-Mar-16 188.33 -0.4 -0.2119429873364065 08-Mar-16 188.73 0.59 0.313596258105666 07-Mar-16 188.14 -0.1 -0.053123671908202295 04-Mar-16 188.24 0.21 0.11168430569589959 03-Mar-16 188.03 0.08 0.042564511838254854 02-Mar-16 187.95 -0.47 -0.2494427343169515 01-Mar-16 188.42 0.3 0.1594726770146715 29-Feb-16 188.12 0.18 0.09577524741938917 26-Feb-16 187.94 0.11 0.0585635947399244 25-Feb-16 187.83 -0.12 -0.06384676775738228 24-Feb-16 187.95 0.56 0.2988419872992155 23-Feb-16 187.39 -0.11 -0.058666666666666666 22-Feb-16 187.5 0.04 0.02133788541555532 19-Feb-16 187.46 0.38 0.20312165918323713 18-Feb-16 187.08 0.44 0.2357479639948564 17-Feb-16 186.64 -0.01 -0.005357621216180016 16-Feb-16 186.65 0.1 0.05360493165371214 15-Feb-16 186.55 -0.3 -0.16055659620016055 12-Feb-16 186.85 -0.34 -0.18163363427533522 11-Feb-16 187.19 0.18 0.0962515373509438 10-Feb-16 187.01 -0.21 -0.1121675034718513 09-Feb-16 187.22 -0.13 -0.06938884440886042 08-Feb-16 187.35 0.15 0.08012820512820513 05-Feb-16 187.2 -0.03 -0.01602307322544464 04-Feb-16 187.23 -0.15 -0.08005123278898495 03-Feb-16 187.38 0.2 0.10684902233144566 02-Feb-16 187.18 -0.11 -0.05873244700731486 01-Feb-16 187.29 0.38 0.2033064041517308 29-Jan-16 186.91 0.63 0.3382005582993343 28-Jan-16 186.28 0.21 0.11286075133014457 27-Jan-16 186.07 0.04 0.021501908294361126 26-Jan-16 186.03 0.11 0.059165232358003444 25-Jan-16 185.92 0.18 0.09690965866264671 22-Jan-16 185.74 -0.12 -0.0645647261379533 21-Jan-16 185.86 0 0 20-Jan-16 185.86 0.06 0.03229278794402583 19-Jan-16 185.8 -0.1 -0.05379236148466918 18-Jan-16 185.9 -0.07 -0.037640479647254935 15-Jan-16 185.97 -0.13 -0.06985491671144546 14-Jan-16 186.1 0 0 13-Jan-16 186.1 0.33 0.17763901598751144 12-Jan-16 185.77 -0.23 -0.12365591397849462 11-Jan-16 186 -0.1 -0.05373455131649651 08-Jan-16 186.1 0.16 0.08604926320318382 07-Jan-16 185.94 -0.05 -0.026883165761600086 06-Jan-16 185.99 0.25 0.13459674814256486 05-Jan-16 185.74 -0.03 -0.016149001453410132 04-Jan-16 185.77 0.45 0.24282322469242393 31-Dec-15 185.32 0.12 0.06479481641468683 30-Dec-15 185.2 -0.37 -0.1993856765640998 29-Dec-15 185.57 0.01 0.0053890924768269025 28-Dec-15 185.56 0.13 0.07010731812543818 23-Dec-15 185.43 -0.35 -0.18839487565938207 22-Dec-15 185.78 -0.21 -0.11290929619872037 21-Dec-15 185.99 0.13 0.06994511998278274 18-Dec-15 185.86 0.42 0.22648835202761 17-Dec-15 185.44 0.11 0.05935358549614202 16-Dec-15 185.33 -0.05 -0.026971625849606214 15-Dec-15 185.38 -0.56 -0.3011724212111434 14-Dec-15 185.94 -0.05 -0.026883165761600086 11-Dec-15 185.99 -0.11 -0.05910800644814616 10-Dec-15 186.1 0.04 0.02149844136300118 09-Dec-15 186.06 -0.22 -0.11810178226325961 08-Dec-15 186.28 0.26 0.1397699172132029 07-Dec-15 186.02 0.43 0.23169351796971818 04-Dec-15 185.59 -0.79 -0.4238652215902994 03-Dec-15 186.38 -0.57 -0.3048943567798877 02-Dec-15 186.95 0.33 0.17682992176615583 01-Dec-15 186.62 0.11 0.058978070880917915 30-Nov-15 186.51 -0.04 -0.021441972661484857 27-Nov-15 186.55 0.14 0.07510326699211416 26-Nov-15 186.41 0.08 0.04293457843610798 25-Nov-15 186.33 0.11 0.059069917302115776 24-Nov-15 186.22 0.1 0.05372877713303245 23-Nov-15 186.12 -0.23 -0.12342366514623021 20-Nov-15 186.35 0.17 0.09130948544419379 19-Nov-15 186.18 0.34 0.1829530779164873 18-Nov-15 185.84 0.18 0.09695141656791985 17-Nov-15 185.66 0 0 16-Nov-15 185.66 0.17 0.0916491455064963 13-Nov-15 185.49 0.13 0.07013379369874838 12-Nov-15 185.36 0.05 0.026981814257190654 11-Nov-15 185.31 0.09 0.04859086491739553 10-Nov-15 185.22 0.16 0.08645844590943477 09-Nov-15 185.06 -0.64 -0.3446418955304254 06-Nov-15 185.7 -0.5 -0.26852846401718583 05-Nov-15 186.2 -0.2 -0.1072961373390558 04-Nov-15 186.4 -0.03 -0.01609183071394089 03-Nov-15 186.43 -0.07 -0.03753351206434316 02-Nov-15 186.5 -0.02 -0.01072271070126528 30-Oct-15 186.52 -0.37 -0.19797741987265235 29-Oct-15 186.89 -0.46 -0.24552975713904457 28-Oct-15 187.35 0 0 27-Oct-15 187.35 0.23 0.12291577597263788 26-Oct-15 187.12 0.05 0.02672796279467579 23-Oct-15 187.07 0.19 0.1016695205479452 22-Oct-15 186.88 0.36 0.19300879262277504 21-Oct-15 186.52 -0.02 -0.010721561059290233 20-Oct-15 186.54 -0.2 -0.1071007818357074 19-Oct-15 186.74 -0.01 -0.00535475234270415 16-Oct-15 186.75 -0.03 -0.016061676839061997 15-Oct-15 186.78 0.19 0.10182753630955571 14-Oct-15 186.59 0.18 0.09656134327557535 13-Oct-15 186.41 0.02 0.010730189387842695 12-Oct-15 186.39 0.19 0.10204081632653061 09-Oct-15 186.2 -0.12 -0.064405324173465 08-Oct-15 186.32 0.16 0.08594757198109153 07-Oct-15 186.16 0.28 0.1506348181622552 06-Oct-15 185.88 -0.22 -0.11821601289629231 05-Oct-15 186.1 -0.02 -0.01074575542660649 02-Oct-15 186.12 0.35 0.18840501695645154 01-Oct-15 185.77 0.27 0.14555256064690028 30-Sep-15 185.5 0.03 0.01617512266134685 29-Sep-15 185.47 0.12 0.06474237928243863 28-Sep-15 185.35 -0.11 -0.05931198102016608 25-Sep-15 185.46 -0.32 -0.17224674346000646 24-Sep-15 185.78 0.01 0.005383000484470044 23-Sep-15 185.77 0.1 0.05385899714547315 22-Sep-15 185.67 -0.23 -0.12372243141473911 21-Sep-15 185.9 0.04 0.021521575379317766 18-Sep-15 185.86 0.91 0.4920248715869154 17-Sep-15 184.95 -0.05 -0.02702702702702703 16-Sep-15 185 -0.46 -0.2480319206297854 15-Sep-15 185.46 -0.3 -0.16149870801033592 14-Sep-15 185.76 0.1 0.053861898093288806 11-Sep-15 185.66 -0.02 -0.010771219302024989 10-Sep-15 185.68 0.16 0.086244070720138 09-Sep-15 185.52 -0.29 -0.1560734083203272 08-Sep-15 185.81 -0.07 -0.0376587045405638 07-Sep-15 185.88 0.18 0.09693053311793215 04-Sep-15 185.7 0.33 0.17802233371095647 03-Sep-15 185.37 0.07 0.037776578521316787 02-Sep-15 185.3 -0.03 -0.01618734149894782 01-Sep-15 185.33 -0.24 -0.12933124966319987 31-Aug-15 185.57 -0.08 -0.04309183948289792 28-Aug-15 185.65 0.33 0.1780703647744442 27-Aug-15 185.32 -0.12 -0.06471095772217429 26-Aug-15 185.44 -0.41 -0.2206080172181867 25-Aug-15 185.85 -0.63 -0.33783783783783783 24-Aug-15 186.48 0.09 0.04828585224529213 21-Aug-15 186.39 0.02 0.010731340881043086 20-Aug-15 186.37 0.44 0.23664820093583608 19-Aug-15 185.93 -0.23 -0.12354963472281907 18-Aug-15 186.16 -0.03 -0.016112573177936518 17-Aug-15 186.19 0.19 0.10215053763440861 14-Aug-15 186 -0.2 -0.10741138560687433 13-Aug-15 186.2 -0.26 -0.13944009439021773 12-Aug-15 186.46 0.26 0.13963480128893663 11-Aug-15 186.2 0.16 0.08600301010535369 10-Aug-15 186.04 0.11 0.05916205023395902 07-Aug-15 185.93 0.22 0.1184642722524366 06-Aug-15 185.71 -0.04 -0.021534320323014805 05-Aug-15 185.75 -0.56 -0.3005743116311524 04-Aug-15 186.31 0.08 0.0429576330344198 03-Aug-15 186.23 0.27 0.14519251451925144 31-Jul-15 185.96 0.29 0.15619109172187215 30-Jul-15 185.67 0.12 0.0646725949878739 29-Jul-15 185.55 -0.03 -0.016165535079211122 28-Jul-15 185.58 -0.18 -0.09689922480620156 27-Jul-15 185.76 0.07 0.037697237331035596 24-Jul-15 185.69 0.45 0.24292809328438783 23-Jul-15 185.24 0.19 0.1026749527154823 22-Jul-15 185.05 0.25 0.13528138528138528 21-Jul-15 184.8 -0.14 -0.0757002271006813 20-Jul-15 184.94 0.12 0.06492803809111568 17-Jul-15 184.82 0.43 0.23320136666847444 16-Jul-15 184.39 0.19 0.10314875135722042 15-Jul-15 184.2 0.37 0.2012729151933852 14-Jul-15 183.83 0.07 0.038093164997823246 13-Jul-15 183.76 -0.29 -0.1575658788372725 10-Jul-15 184.05 -0.62 -0.33573401202144365 09-Jul-15 184.67 -0.12 -0.06493857892743114 08-Jul-15 184.79 0.1 0.05414478315014348 07-Jul-15 184.69 0.69 0.375 06-Jul-15 184 0.18 0.09792188010009792 03-Jul-15 183.82 0.32 0.17438692098092642 02-Jul-15 183.5 -0.23 -0.1251836934632341 01-Jul-15 183.73 -0.31 -0.16844164312106064 30-Jun-15 184.04 0.37 0.20144824957804758 29-Jun-15 183.67 -0.06 -0.03265661568606107 26-Jun-15 183.73 -0.35 -0.1901347240330291 25-Jun-15 184.08 0.01 0.005432715814635737 24-Jun-15 184.07 -0.24 -0.13021539797081005 22-Jun-15 184.31 0.05 0.027135569304244003 19-Jun-15 184.26 0.21 0.11409942950285248 18-Jun-15 184.05 0.05 0.02717391304347826 17-Jun-15 184 0.08 0.04349717268377556 16-Jun-15 183.92 -0.2 -0.10862480990658266 15-Jun-15 184.12 0.01 0.005431535495084461 12-Jun-15 184.11 0.4 0.2177344728104077 11-Jun-15 183.71 0.14 0.07626518494307348 10-Jun-15 183.57 -0.46 -0.24995924577514536 09-Jun-15 184.03 -0.2 -0.10855995223362101 08-Jun-15 184.23 -0.23 -0.12468827930174564 05-Jun-15 184.46 -0.25 -0.13534730117481458 04-Jun-15 184.71 -0.31 -0.16754945411306885 03-Jun-15 185.02 -0.87 -0.46801872074882994 02-Jun-15 185.89 -0.98 -0.5244287472574517 01-Jun-15 186.87 -0.06 -0.03209757663296421 29-May-15 186.93 0.13 0.069593147751606 28-May-15 186.8 0.16 0.08572653236176597 27-May-15 186.64 0.36 0.1932574618853339 26-May-15 186.28 0.03 0.016107382550335572 22-May-15 186.25 0.22 0.11826049561898619 21-May-15 186.03 -0.05 -0.026870163370593295 20-May-15 186.08 -0.15 -0.08054556193953713 19-May-15 186.23 -0.14 -0.0751193861673016 18-May-15 186.37 0.12 0.06442953020134229 15-May-15 186.25 0.3 0.16133369185264856 13-May-15 185.95 0.18 0.09689400872046078 12-May-15 185.77 -1.01 -0.5407431202484206 11-May-15 186.78 0.01 0.005354178936660063 08-May-15 186.77 0.62 0.33306473274241205 07-May-15 186.15 -0.45 -0.24115755627009647 06-May-15 186.6 -0.53 -0.28322556511516056 05-May-15 187.13 -0.56 -0.29836432415152647 04-May-15 187.69 -0.37 -0.19674571945123898 30-Apr-15 188.06 -0.43 -0.22812881319963924 29-Apr-15 188.49 -0.73 -0.38579431349751614 28-Apr-15 189.22 0.04 0.02114388413151496 27-Apr-15 189.18 0.06 0.031725888324873094 24-Apr-15 189.12 0.12 0.06349206349206349 23-Apr-15 189 -0.29 -0.15320407839822495 22-Apr-15 189.29 -0.1 -0.05280109826284387 21-Apr-15 189.39 -0.3 -0.15815277558121146 20-Apr-15 189.69 0.05 0.026365745623286228 17-Apr-15 189.64 -0.15 -0.07903472258812372 16-Apr-15 189.79 -0.08 -0.04213409174698478 15-Apr-15 189.87 0.16 0.08433925465183702 14-Apr-15 189.71 0.25 0.13195397445371054 13-Apr-15 189.46 -0.05 -0.026383831987757903 10-Apr-15 189.51 -0.09 -0.04746835443037975 09-Apr-15 189.6 0 0 08-Apr-15 189.6 0.16 0.08445945945945946 07-Apr-15 189.44 -0.16 -0.08438818565400844 02-Apr-15 189.6 0.11 0.05805055675761254 01-Apr-15 189.49 0.25 0.13210737687592475 31-Mar-15 189.24 -0.01 -0.005284015852047556 30-Mar-15 189.25 0.31 0.1640732507674394 27-Mar-15 188.94 -0.35 -0.18490147392889217 26-Mar-15 189.29 -0.21 -0.11081794195250659 25-Mar-15 189.5 0.12 0.06336466363924385 24-Mar-15 189.38 0 0 23-Mar-15 189.38 0.02 0.010561892691170258 20-Mar-15 189.36 -0.06 -0.031675641431738996 19-Mar-15 189.42 0.62 0.3283898305084746 18-Mar-15 188.8 0.18 0.09542996500901282 17-Mar-15 188.62 -0.06 -0.0317998728005088 16-Mar-15 188.68 0.07 0.03711362069879646 13-Mar-15 188.61 -0.15 -0.07946598855689765 12-Mar-15 188.76 0.33 0.17513134851138354 11-Mar-15 188.43 0.27 0.1434948979591837 10-Mar-15 188.16 0.32 0.17035775127768313 09-Mar-15 187.84 -0.29 -0.15414872694413437 06-Mar-15 188.13 -0.11 -0.05843603909902252 05-Mar-15 188.24 0.13 0.0691085003455425 04-Mar-15 188.11 -0.17 -0.09029105587422986 03-Mar-15 188.28 -0.5 -0.2648585655260091 02-Mar-15 188.78 0.09 0.047697281254968464 27-Feb-15 188.69 -0.15 -0.07943232366024147 26-Feb-15 188.84 0.23 0.12194475372461694 25-Feb-15 188.61 0.54 0.28712713351411706 24-Feb-15 188.07 0.28 0.14910272112466053 23-Feb-15 187.79 0.02 0.01065132875326197 20-Feb-15 187.77 0.11 0.05861664712778429 19-Feb-15 187.66 0.22 0.11737089201877934 18-Feb-15 187.44 -0.38 -0.20232137152592908 17-Feb-15 187.82 0.11 0.05860103350913643 16-Feb-15 187.71 -0.27 -0.14363230130864985 13-Feb-15 187.98 0.02 0.010640561821664184 12-Feb-15 187.96 0.09 0.047905466546015865 11-Feb-15 187.87 -0.2 -0.10634338278300633 10-Feb-15 188.07 -0.24 -0.12744941851202804 09-Feb-15 188.31 -0.46 -0.24368278857869366 06-Feb-15 188.77 -0.13 -0.06881948120698782 05-Feb-15 188.9 0.09 0.047666966792013134 04-Feb-15 188.81 -0.41 -0.21667899799175563 03-Feb-15 189.22 -0.17 -0.08976186704683457 02-Feb-15 189.39 0.24 0.126883425852498 30-Jan-15 189.15 0.12 0.06348198698619267 29-Jan-15 189.03 0.31 0.1642645188639254 28-Jan-15 188.72 -0.08 -0.0423728813559322 27-Jan-15 188.8 0 0 26-Jan-15 188.8 0.28 0.14852535539995756 23-Jan-15 188.52 0.68 0.36201022146507666 22-Jan-15 187.84 -0.37 -0.1965889166356729 21-Jan-15 188.21 -0.18 -0.09554647274271458 20-Jan-15 188.39 0.12 0.06373824826047697 19-Jan-15 188.27 0 0 16-Jan-15 188.27 0.13 0.06909748059955352 15-Jan-15 188.14 -0.49 -0.25976779939564226 14-Jan-15 188.63 0.39 0.20718232044198895 13-Jan-15 188.24 0.17 0.09039187536555537 12-Jan-15 188.07 0.39 0.2078005115089514 09-Jan-15 187.68 -0.14 -0.07453945266744756 08-Jan-15 187.82 0.04 0.02130152305889871 07-Jan-15 187.78 -0.05 -0.02661981579087473 06-Jan-15 187.83 0.57 0.3043896187119513 05-Jan-15 187.26 0.4 0.21406400513753612 02-Jan-15 186.86 0.23 0.12323849327546482 31-Dec-14 186.63 0.1 0.053610679247306066 30-Dec-14 186.53 0.26 0.13958232673001558 29-Dec-14 186.27 -- -- 23-Dec-14 186.21 0.04 0.021485738840844388 22-Dec-14 186.17 0.23 0.12369581585457674 19-Dec-14 185.94 0.02 0.010757314974182444 18-Dec-14 185.92 -0.17 -0.09135364608522757 17-Dec-14 186.09 -0.03 -0.016118633139909737 16-Dec-14 186.12 0.07 0.03762429454447729 15-Dec-14 186.05 0 0 12-Dec-14 186.05 0.19 0.10222748305175938 11-Dec-14 185.86 0.05 0.026909208331090898 10-Dec-14 185.81 0.02 0.010764842025943269 09-Dec-14 185.79 0.36 0.1941433425012134 08-Dec-14 185.43 0.04 0.021576136792707267 05-Dec-14 185.39 -0.02 -0.010786904697696996 04-Dec-14 185.41 0.07 0.037768425596201576 03-Dec-14 185.34 -0.1 -0.05392579810181191 02-Dec-14 185.44 -0.46 -0.24744486282947822 01-Dec-14 185.9 0.19 0.10231005330892251 28-Nov-14 185.71 0.11 0.059267241379310345 27-Nov-14 185.6 0.16 0.08628127696289906 26-Nov-14 185.44 0.3 0.16203953764718593 25-Nov-14 185.14 0.22 0.11897036556348692 24-Nov-14 184.92 0.17 0.09201623815967523 21-Nov-14 184.75 0.11 0.05957538994800693 20-Nov-14 184.64 0.2 0.10843634786380395 19-Nov-14 184.44 -0.07 -0.03793832312611783 18-Nov-14 184.51 -0.05 -0.027091460771564803 17-Nov-14 184.56 0.07 0.03794243590438506 14-Nov-14 184.49 0.05 0.027109086965950987 13-Nov-14 184.44 -0.06 -0.032520325203252036 12-Nov-14 184.5 0.01 0.005420347986340723 11-Nov-14 184.49 -0.19 -0.102880658436214 10-Nov-14 184.68 0.27 0.14641288433382138 07-Nov-14 184.41 -0.12 -0.06503007641033978 06-Nov-14 184.53 -0.04 -0.021671994365281465 05-Nov-14 184.57 -0.13 -0.07038440714672442 04-Nov-14 184.7 0.23 0.12468152003035723 03-Nov-14 184.47 0.05 0.02711202689513068 31-Oct-14 184.42 0.1 0.054253472222222224 30-Oct-14 184.32 0.07 0.037991858887381276 29-Oct-14 184.25 -0.13 -0.07050656253389738 28-Oct-14 184.38 0.02 0.010848340203948795 27-Oct-14 184.36 0.04 0.021701388888888888 24-Oct-14 184.32 0.04 0.021706099413935316 23-Oct-14 184.28 -0.07 -0.03797125033902902 22-Oct-14 184.35 -0.06 -0.03253619651862697 21-Oct-14 184.41 -0.08 -0.04336278389072579 20-Oct-14 184.49 0.09 0.04880694143167028 17-Oct-14 184.4 -0.44 -0.23804371348193032 16-Oct-14 184.84 -0.3 -0.16203953764718593 15-Oct-14 185.14 0.59 0.3196965591980493 14-Oct-14 184.55 0.24 0.13021539797081005 13-Oct-14 184.31 0.03 0.016279574560451485 10-Oct-14 184.28 -0.11 -0.05965616356635393 09-Oct-14 184.39 0.17 0.09228096840733906 08-Oct-14 184.22 0.27 0.14677901603696658 07-Oct-14 183.95 0.18 0.09794852260978397 06-Oct-14 183.77 0.16 0.0871412232449213 03-Oct-14 183.61 -0.16 -0.08706535343091909 02-Oct-14 183.77 0.15 0.0816904476636532 01-Oct-14 183.62 0.21 0.11449757374188975 30-Sep-14 183.41 -0.01 -0.0054519681605059425 29-Sep-14 183.42 0.01 0.0054522654162804645 26-Sep-14 183.41 0.05 0.027268760907504363 25-Sep-14 183.36 0.04 0.02181976871045167 24-Sep-14 183.32 0.14 0.07642755759362375 23-Sep-14 183.18 0.14 0.07648601398601398 22-Sep-14 183.04 0.41 0.2244976181350271 19-Sep-14 182.63 0.13 0.07123287671232877 18-Sep-14 182.5 -0.19 -0.10400131370080465 17-Sep-14 182.69 0.14 0.07669131744727473 16-Sep-14 182.55 -0.04 -0.021907004764773537 15-Sep-14 182.59 -0.06 -0.03284971256501506 12-Sep-14 182.65 -0.21 -0.11484195559444384 11-Sep-14 182.86 -0.06 -0.03280122457905095 10-Sep-14 182.92 -0.24 -0.1310329766324525 09-Sep-14 183.16 -0.33 -0.17984631315058042 08-Sep-14 183.49 0.01 0.0054501853063004145 05-Sep-14 183.48 0.01 0.005450482367689541 04-Sep-14 183.47 0.05 0.027259840802529713 03-Sep-14 183.42 -0.25 -0.13611368214732944 02-Sep-14 183.67 -0.33 -0.1793478260869565 01-Sep-14 184 -0.03 -0.016301689941857305 29-Aug-14 184.03 -0.02 -0.010866612333604999 28-Aug-14 184.05 0.17 0.09245159886882749 27-Aug-14 183.88 0.22 0.11978656212566699 26-Aug-14 183.66 0.2 0.10901558922925979 25-Aug-14 183.46 0.23 0.1255252960759701 22-Aug-14 183.23 0.18 0.09833378858235454 21-Aug-14 183.05 -0.1 -0.0546000546000546 20-Aug-14 183.15 0.01 0.005460303592879764 19-Aug-14 183.14 -0.06 -0.03275109170305677 18-Aug-14 183.2 0.31 0.16950079282628902 14-Aug-14 182.89 0.35 0.19173879697600527 13-Aug-14 182.54 -0.02 -0.010955302366345312 12-Aug-14 182.56 0.02 0.010956502684343158 11-Aug-14 182.54 -0.12 -0.065695828314902 08-Aug-14 182.66 0.26 0.1425438596491228 07-Aug-14 182.4 -0.03 -0.0164446637066272 06-Aug-14 182.43 0.07 0.038385610879578855 05-Aug-14 182.36 -0.06 -0.03289113035851332 04-Aug-14 182.42 0.19 0.10426384239697085 01-Aug-14 182.23 -0.04 -0.021945465518187303 31-Jul-14 182.27 -0.43 -0.23535851122058019 30-Jul-14 182.7 -0.07 -0.038299502106472615 29-Jul-14 182.77 0.05 0.02736427320490368 28-Jul-14 182.72 0.16 0.0876424189307625 25-Jul-14 182.56 0.07 0.038358266206367474 24-Jul-14 182.49 -0.09 -0.04929346040092014 23-Jul-14 182.58 0.15 0.082223318533136 22-Jul-14 182.43 -0.04 -0.021921411738915986 21-Jul-14 182.47 0.01 0.00548065329387263 18-Jul-14 182.46 0.18 0.09874917709019092 17-Jul-14 182.28 0.15 0.0823587547356284 16-Jul-14 182.13 0.06 0.03295435821387378 15-Jul-14 182.07 0.03 0.016479894528675015 14-Jul-14 182.04 0.02 0.01098780353807274 11-Jul-14 182.02 -0.03 -0.016478989288656962 10-Jul-14 182.05 0.1 0.05496015388843089 09-Jul-14 181.95 0.07 0.03848691444908731 08-Jul-14 181.88 0.17 0.09355566562104452 07-Jul-14 181.71 0 0 04-Jul-14 181.71 0.08 0.04404558718273413 03-Jul-14 181.63 -0.24 -0.13196239071864518 02-Jul-14 181.87 -0.21 -0.11533391915641476 01-Jul-14 182.08 0.09 0.04945326666300346 30-Jun-14 181.99 -0.05 -0.027466490881125027 27-Jun-14 182.04 0.05 0.027474037035001925 26-Jun-14 181.99 0.15 0.08249010118785746 25-Jun-14 181.84 0.23 0.1266450085347723 24-Jun-14 181.61 0.24 0.13232618404366764 20-Jun-14 181.37 -0.13 -0.07162534435261708 19-Jun-14 181.5 0.31 0.17109111981897457 18-Jun-14 181.19 -0.14 -0.07720730160480892 17-Jun-14 181.33 -0.18 -0.09916808991240152 16-Jun-14 181.51 0.1 0.05512375282509233 13-Jun-14 181.41 0.09 0.04963600264725347 12-Jun-14 181.32 0.03 0.016548072149594573 11-Jun-14 181.29 -0.17 -0.0936845585804034 10-Jun-14 181.46 0.11 0.060656189688447756 06-Jun-14 181.35 0.55 0.30420353982300885 04-Jun-14 180.8 -0.16 -0.08841732979664015 03-Jun-14 180.96 -0.28 -0.15449128227764292 02-Jun-14 181.24 0.04 0.02207505518763797 30-May-14 181.2 0.09 0.04969355640218651 28-May-14 181.11 0.28 0.1548415638997954 27-May-14 180.83 0.03 0.016592920353982302 26-May-14 180.8 0.17 0.09411504179815092 23-May-14 180.63 0.02 0.011073583965450417 22-May-14 180.61 0 0 21-May-14 180.61 0.05 0.02769162605228179 20-May-14 180.56 -0.15 -0.08300592108903769 19-May-14 180.71 -0.07 -0.03872109746653391 16-May-14 180.78 -0.07 -0.03870611003594139 15-May-14 180.85 0.26 0.1439725344703472 14-May-14 180.59 0.29 0.16084303937881309 13-May-14 180.3 0.02 0.011093854004881295 12-May-14 180.28 -0.12 -0.06651884700665188 09-May-14 180.4 0.06 0.03327048907618942 08-May-14 180.34 0.19 0.1054676658340272 07-May-14 180.15 0.01 0.005551237926057511 06-May-14 180.14 0 0 05-May-14 180.14 0.23 0.12784169862709133 02-May-14 179.91 0.39 0.21724598930481284 30-Apr-14 179.52 0.12 0.06688963210702341 29-Apr-14 179.4 -0.11 -0.061277923235474346 28-Apr-14 179.51 -0.03 -0.016709368385875015 25-Apr-14 179.54 0.13 0.07245972911208963 24-Apr-14 179.41 0.11 0.06134969325153374 23-Apr-14 179.3 0.09 0.05022041180737682 22-Apr-14 179.21 -0.23 -0.12817654926437808 17-Apr-14 179.44 -0.01 -0.005572582892170521 16-Apr-14 179.45 0.32 0.17864121029419974 15-Apr-14 179.13 -0.2 -0.11152623654714772 14-Apr-14 179.33 -0.04 -0.022300273178346434 11-Apr-14 179.37 0.26 0.14516219083244933 10-Apr-14 179.11 0.19 0.10619271182651464 09-Apr-14 178.92 0.03 0.01677008217340265 08-Apr-14 178.89 -0.03 -0.01676727028839705 07-Apr-14 178.92 0.38 0.21283745939285315 04-Apr-14 178.54 0.32 0.1795533610144765 03-Apr-14 178.22 -0.09 -0.05047389378049465 02-Apr-14 178.31 -0.19 -0.10644257703081232 01-Apr-14 178.5 0.16 0.0897162722888864 31-Mar-14 178.34 -0.19 -0.10642469052820254 28-Mar-14 178.53 0.12 0.06726080376660501 27-Mar-14 178.41 0.18 0.100993098804915 26-Mar-14 178.23 0.11 0.06175611947002021 25-Mar-14 178.12 0.08 0.04493372275893058 24-Mar-14 178.04 0.24 0.13498312710911137 21-Mar-14 177.8 0.05 0.02812939521800281 20-Mar-14 177.75 -0.41 -0.23013022002694208 19-Mar-14 178.16 0.09 0.05054192171617903 18-Mar-14 178.07 -0.11 -0.061735323829835 17-Mar-14 178.18 -0.07 -0.03927068723702665 14-Mar-14 178.25 0.26 0.14607562222596776 13-Mar-14 177.99 0.06 0.03372112628561794 12-Mar-14 177.93 0.15 0.08437394532568343 11-Mar-14 177.78 -0.06 -0.033738191632928474 10-Mar-14 177.84 0.03 0.016871941960519655 07-Mar-14 177.81 -0.12 -0.06744225257123589 06-Mar-14 177.93 -0.12 -0.06739679865206402 05-Mar-14 178.05 -0.12 -0.06735140596059942 04-Mar-14 178.17 0.01 0.005612932195779075 03-Mar-14 178.16 0.22 0.12363718107227155 28-Feb-14 177.94 -0.09 -0.05055327753749368 27-Feb-14 178.03 0.3 0.1687953637540089 26-Feb-14 177.73 0.28 0.15779092702169625 25-Feb-14 177.45 0.18 0.10154002369267219 24-Feb-14 177.27 0.11 0.062090765409799055 21-Feb-14 177.16 -0.02 -0.011287955751213455 20-Feb-14 177.18 -0.21 -0.11838322340605445 19-Feb-14 177.39 0.17 0.09592596772373321 18-Feb-14 177.22 0.08 0.045162018742237776 17-Feb-14 177.14 0.1 0.05648441030275644 14-Feb-14 177.04 0.19 0.10743567995476393 13-Feb-14 176.85 0.04 0.02262315479893671 12-Feb-14 176.81 -0.12 -0.06782343299610015 11-Feb-14 176.93 -0.04 -0.02260270102277222 10-Feb-14 176.97 0.16 0.09049261919574685 07-Feb-14 176.81 0.12 0.0679155583224857 06-Feb-14 176.69 -0.19 -0.10741745816372682 05-Feb-14 176.88 0.06 0.0339328130302002 04-Feb-14 176.82 0.09 0.05092514004413512 03-Feb-14 176.73 0.12 0.06794632240529981 31-Jan-14 176.61 0.17 0.09635003400589436 30-Jan-14 176.44 0.07 0.03968928956171684 29-Jan-14 176.37 0.16 0.09080074910618012 28-Jan-14 176.21 -0.03 -0.01702224239673173 27-Jan-14 176.24 -0.06 -0.03403289846851957 24-Jan-14 176.3 0.14 0.07947320617620345 23-Jan-14 176.16 0.01 0.005676979846721544 22-Jan-14 176.15 -0.03 -0.01702803950505165 21-Jan-14 176.18 0 0 20-Jan-14 176.18 0.24 0.13641013982039332 17-Jan-14 175.94 0.17 0.09671730101837629 16-Jan-14 175.77 0.2 0.11391467790624822 15-Jan-14 175.57 -0.12 -0.06830212305765837 14-Jan-14 175.69 0.21 0.1196717574652382 13-Jan-14 175.48 0.26 0.1483848875699121 10-Jan-14 175.22 0.19 0.10855281951665428 09-Jan-14 175.03 -0.12 -0.0685127033970882 08-Jan-14 175.15 0.07 0.03998172264107836 07-Jan-14 175.08 0.26 0.14872440224230637 06-Jan-14 174.82 0.2 0.11453441759248655 03-Jan-14 174.62 0.11 0.06303363704085725 02-Jan-14 174.51 0.07 0.04012841091492777 31-Dec-13 174.44 0.15 0.08606345745596419 30-Dec-13 174.29 0.07 0.040179083916886696 27-Dec-13 174.22 -0.41 -0.23478211074843955 23-Dec-13 174.63 0.05 0.028640164967350213 20-Dec-13 174.58 0.07 0.04011231448054553 19-Dec-13 174.51 -0.15 -0.08588114050154586 18-Dec-13 174.66 0.08 0.04582426394776034 17-Dec-13 174.58 0.06 0.0343800137520055 16-Dec-13 174.52 0.08 0.04586104104563173 13-Dec-13 174.44 -0.08 -0.045840018336007336 12-Dec-13 174.52 -0.1 -0.05726720879624327 11-Dec-13 174.62 0.09 0.05156706583395405 10-Dec-13 174.53 0.17 0.09749942647396191 09-Dec-13 174.36 0.21 0.12058570198105081 06-Dec-13 174.15 -0.15 -0.08605851979345955 05-Dec-13 174.3 -0.26 -0.14894592117323557 04-Dec-13 174.56 -0.18 -0.10301018656289344 03-Dec-13 174.74 -0.1 -0.057195149851292613 02-Dec-13 174.84 -0.05 -0.02858939905083195 29-Nov-13 174.89 -0.03 -0.017150697461696774 28-Nov-13 174.92 -0.07 -0.04000228584490542 27-Nov-13 174.99 0.07 0.040018294077292474 26-Nov-13 174.92 0.14 0.08010069802036847 25-Nov-13 174.78 0.16 0.09162753407398923 22-Nov-13 174.62 0.16 0.09171156712140319 21-Nov-13 174.46 -0.37 -0.21163415889721443 20-Nov-13 174.83 -0.13 -0.07430269775948788 19-Nov-13 174.96 0.14 0.08008237043816498 18-Nov-13 174.82 0.12 0.06868918145392101 15-Nov-13 174.7 0.14 0.08020164986251145 14-Nov-13 174.56 0.25 0.14342263782915496 13-Nov-13 174.31 -0.04 -0.022942357327215373 12-Nov-13 174.35 -0.15 -0.08595988538681948 11-Nov-13 174.5 -0.3 -0.17162471395881007 08-Nov-13 174.8 -0.1 -0.05717552887364208 07-Nov-13 174.9 0.19 0.10875164558411081 06-Nov-13 174.71 -0.15 -0.08578291204392086 05-Nov-13 174.86 -0.17 -0.09712620693595383 04-Nov-13 175.03 -0.1 -0.05710043967338548 31-Oct-13 175.13 -0.03 -0.01712719799040877 30-Oct-13 175.16 0.14 0.0799908581876357 29-Oct-13 175.02 0.07 0.04001143183766791 28-Oct-13 174.95 0.12 0.06863810558828576 25-Oct-13 174.83 -0.12 -0.0685910260074307 24-Oct-13 174.95 0.03 0.017150697461696774 23-Oct-13 174.92 0.27 0.15459490409390209 22-Oct-13 174.65 0.29 0.16632255104381738 21-Oct-13 174.36 0.01 0.005735589331803843 18-Oct-13 174.35 0.39 0.2241894688434123 17-Oct-13 173.96 0.54 0.31138277015338484 16-Oct-13 173.42 -0.08 -0.04610951008645533 15-Oct-13 173.5 -0.07 -0.04032955003744887 14-Oct-13 173.57 0.03 0.017287080788290884 11-Oct-13 173.54 0.23 0.13271017252322428 10-Oct-13 173.31 -0.15 -0.08647526807333103 09-Oct-13 173.46 0.02 0.011531365313653136 08-Oct-13 173.44 -0.05 -0.028820104905181856 07-Oct-13 173.49 0.08 0.04613344097802895 04-Oct-13 173.41 0.08 0.04615473374487971 03-Oct-13 173.33 0.02 0.011540015002019503 02-Oct-13 173.31 0.13 0.07506640489663934 01-Oct-13 173.18 0.11 0.06355809787947074 30-Sep-13 173.07 0.03 0.017337031900138695 27-Sep-13 173.04 0 0 26-Sep-13 173.04 0.06 0.0346860908775581 25-Sep-13 172.98 0.23 0.13314037626628075 24-Sep-13 172.75 0.2 0.11590843233845262 23-Sep-13 172.55 0.07 0.040584415584415584 20-Sep-13 172.48 -0.06 -0.03477454503303582 19-Sep-13 172.54 0.74 0.4307334109429569 18-Sep-13 171.8 -0.02 -0.011640088464672332 17-Sep-13 171.82 0.08 0.046582042622569 16-Sep-13 171.74 0.25 0.14578109510758644 13-Sep-13 171.49 0.2 0.11676104851421566 12-Sep-13 171.29 0.26 0.15202011343039232 11-Sep-13 171.03 0 0 10-Sep-13 171.03 -0.09 -0.052594670406732116 09-Sep-13 171.12 0.22 0.12873025160912815 06-Sep-13 170.9 -0.07 -0.040942855471720184 05-Sep-13 170.97 -0.49 -0.2857809401609705 04-Sep-13 171.46 -0.33 -0.19209499970894697 03-Sep-13 171.79 0 0 02-Sep-13 171.79 -0.12 -0.06980396719213541 30-Aug-13 171.91 0.09 0.052380398091025494 29-Aug-13 171.82 -0.14 -0.08141428239125378 28-Aug-13 171.96 0.12 0.06983240223463687 27-Aug-13 171.84 0.22 0.12819018762382006 26-Aug-13 171.62 0.42 0.24532710280373832 23-Aug-13 171.2 -0.22 -0.12833975032084938 22-Aug-13 171.42 -0.15 -0.08742787200559539 21-Aug-13 171.57 -0.09 -0.052429220552254456 20-Aug-13 171.66 -0.04 -0.023296447291788 19-Aug-13 171.7 -0.3 -0.1744186046511628 16-Aug-13 172 -0.41 -0.23780523171509774 14-Aug-13 172.41 -0.29 -0.1679212507237985 13-Aug-13 172.7 -0.28 -0.16186842409527114 12-Aug-13 172.98 0.15 0.08679048776254122 09-Aug-13 172.83 0.08 0.04630969609261939 08-Aug-13 172.75 0.15 0.08690614136732329 07-Aug-13 172.6 -0.04 -0.023169601482854494 06-Aug-13 172.64 -0.12 -0.06946052326927529 05-Aug-13 172.76 0.2 0.11590171534538711 02-Aug-13 172.56 -0.15 -0.08685079034219212 01-Aug-13 172.71 0.13 0.07532738440143702 31-Jul-13 172.58 -0.06 -0.03475440222428174 30-Jul-13 172.64 0.04 0.023174971031286212 29-Jul-13 172.6 0.1 0.057971014492753624 26-Jul-13 172.5 -0.01 -0.005796765404904063 25-Jul-13 172.51 -0.24 -0.1389290882778582 24-Jul-13 172.75 -0.26 -0.15028033061672735 23-Jul-13 173.01 0 0 22-Jul-13 173.01 0.3 0.17370158068438424 19-Jul-13 172.71 -0.01 -0.005789717461787865 18-Jul-13 172.72 0.26 0.15075959642815726 17-Jul-13 172.46 0.08 0.04640909618285184 16-Jul-13 172.38 0.02 0.011603620329542817 15-Jul-13 172.36 -0.09 -0.05218904030153668 12-Jul-13 172.45 0.32 0.18590600127810375 11-Jul-13 172.13 0.03 0.017431725740848343 10-Jul-13 172.1 -0.07 -0.04065748969042226 09-Jul-13 172.17 0.4 0.23286953484310416 08-Jul-13 171.77 -0.25 -0.14533193814672712 05-Jul-13 172.02 -0.27 -0.15671251958906496 04-Jul-13 172.29 0.21 0.12203626220362622 03-Jul-13 172.08 -0.23 -0.13348035517381462 02-Jul-13 172.31 0.22 0.12784008367714567 01-Jul-13 172.09 0.18 0.10470595078820313 28-Jun-13 171.91 0.1 0.05820382981200163 27-Jun-13 171.81 0.62 0.3621706875401601 26-Jun-13 171.19 0.24 0.1403919274641708 25-Jun-13 170.95 -0.08 -0.046775419517043795 24-Jun-13 171.03 -1.05 -0.6101813110181311 21-Jun-13 172.08 -0.66 -0.38207711010767625 20-Jun-13 172.74 -0.94 -0.5412252418240442 19-Jun-13 173.68 0 0 18-Jun-13 173.68 -0.15 -0.08629120404993385 17-Jun-13 173.83 0.22 0.1267208110131905 14-Jun-13 173.61 0.52 0.30042174591253107 13-Jun-13 173.09 -0.1 -0.05774005427565102 12-Jun-13 173.19 -0.09 -0.05193905817174515 11-Jun-13 173.28 -0.74 -0.42523847833582346 10-Jun-13 174.02 -0.21 -0.12053033346725593 07-Jun-13 174.23 -0.32 -0.1833285591521054 06-Jun-13 174.55 -0.3 -0.17157563625965114 05-Jun-13 174.85 -0.11 -0.06287151348879744 04-Jun-13 174.96 -0.07 -0.03999314403245158 03-Jun-13 175.03 -0.37 -0.21094640820980615 31-May-13 175.4 -0.14 -0.07975390224450268 30-May-13 175.54 -0.01 -0.005696382796923953 29-May-13 175.55 -0.75 -0.4254112308564946 28-May-13 176.3 -0.02 -0.011343012704174229 27-May-13 176.32 0.01 0.005671828030174125 24-May-13 176.31 -0.2 -0.11330802787377486 23-May-13 176.51 -0.38 -0.21482277121374865 22-May-13 176.89 0.13 0.07354605114279249 21-May-13 176.76 -0.45 -0.25393600812595224 17-May-13 177.21 0.33 0.1865671641791045 16-May-13 176.88 0.21 0.11886568177958906 15-May-13 176.67 -0.1 -0.05657068507099621 14-May-13 176.77 -0.11 -0.06218905472636816 13-May-13 176.88 -0.53 -0.29874302463220787 10-May-13 177.41 -0.05 -0.02817536346218866 08-May-13 177.46 -0.03 -0.01690236069637726 07-May-13 177.49 -0.03 -0.01689950428120775 06-May-13 177.52 -0.22 -0.12377630246427365 03-May-13 177.74 0.02 0.011253657438667568 02-May-13 177.72 0.31 0.17473648610563103 30-Apr-13 177.41 0.18 0.10156294081137505 29-Apr-13 177.23 0.35 0.19787426503844413 26-Apr-13 176.88 0.03 0.02 25-Apr-13 176.85 -0.02 -0.01 24-Apr-13 176.87 -0.11 -0.06 23-Apr-13 176.98 0.4 0.23 22-Apr-13 176.58 0.16 0.09 19-Apr-13 176.42 0.16 0.09 18-Apr-13 176.26 0.14 0.08 17-Apr-13 176.12 0.05 0.03 16-Apr-13 176.07 0.11 0.06 15-Apr-13 175.96 0.13 0.07 12-Apr-13 175.83 -0.04 -0.02 11-Apr-13 175.87 -0.11 -0.06 10-Apr-13 175.98 -0.11 -0.06 09-Apr-13 176.09 -0.14 -0.08 08-Apr-13 176.23 0.33 0.19 05-Apr-13 175.9 0.46 0.26 04-Apr-13 175.44 0.61 0.35 03-Apr-13 174.83 0.11 0.06 02-Apr-13 174.72 0.08 0.05 28-Mar-13 174.64 0.04 0.02 27-Mar-13 174.6 -0.02 -0.01 26-Mar-13 174.62 -0.06 -0.03 25-Mar-13 174.68 -0.21 -0.12 22-Mar-13 174.89 0.32 0.18 21-Mar-13 174.57 0.04 0.02 20-Mar-13 174.53 0.03 0.02 19-Mar-13 174.5 0.07 0.04 18-Mar-13 174.43 0.18 0.1 15-Mar-13 174.25 0.05 0.03 14-Mar-13 174.2 0 0 13-Mar-13 174.2 0.01 0.01 12-Mar-13 174.19 0.13 0.07 11-Mar-13 174.06 -0.09 -0.05 08-Mar-13 174.15 -0.01 -0.01 07-Mar-13 174.16 -0.14 -0.08 06-Mar-13 174.3 0.03 0.02 05-Mar-13 174.27 -0.17 -0.1 04-Mar-13 174.44 0.16 0.09 01-Mar-13 174.28 0.28 0.16 28-Feb-13 174 0.12 0.07 27-Feb-13 173.88 -0.09 -0.05 26-Feb-13 173.97 -0.18 -0.1 25-Feb-13 174.15 0.27 0.16 22-Feb-13 173.88 0.17 0.1 21-Feb-13 173.71 0.01 0.01 20-Feb-13 173.7 -0.08 -0.05 19-Feb-13 173.78 0.02 0.01 18-Feb-13 173.76 0.01 0.01 15-Feb-13 173.75 0.19 0.11 14-Feb-13 173.56 0.03 0.02 13-Feb-13 173.53 -0.06 -0.03 12-Feb-13 173.59 0.06 0.03 11-Feb-13 173.53 0 0 08-Feb-13 173.53 -0.01 -0.01 07-Feb-13 173.54 0.1 0.06 06-Feb-13 173.44 -0.06 -0.03 05-Feb-13 173.5 0.03 0.02 04-Feb-13 173.47 -0.34 -0.2 01-Feb-13 173.81 0.11 0.06 31-Jan-13 173.7 -0.07 -0.04 30-Jan-13 173.77 -0.19 -0.11 29-Jan-13 173.96 -0.05 -0.03 28-Jan-13 174.01 -0.37 -0.21 25-Jan-13 174.38 -0.06 -0.03 24-Jan-13 174.44 -0.01 -0.005732301519059902 23-Jan-13 174.45 0.05 0.028669724770642203 22-Jan-13 174.4 -0.01 -0.01 21-Jan-13 174.41 0.03 0.02 18-Jan-13 174.38 -0.05 -0.02866479390013186 17-Jan-13 174.43 -0.06 -0.03438592469482492 16-Jan-13 174.49 0.03 0.0171959188352631 15-Jan-13 174.46 0.06 0.034403669724770644 14-Jan-13 174.4 0.15 0.08608321377331421 11-Jan-13 174.25 -0.1 -0.05735589331803843 10-Jan-13 174.35 0.11 0.06313131313131314 09-Jan-13 174.24 0.04 0.022962112514351322 08-Jan-13 174.2 0.18 0.10343638662222733 07-Jan-13 174.02 0.1 0.05749770009199632 04-Jan-13 173.92 -0.31 -0.17792573035642542 03-Jan-13 174.23 -0.1 -0.05736247346985602 02-Jan-13 174.33 -0.05 -0.028673012960201857 31-Dec-12 174.38 0 0 28-Dec-12 174.38 0.18 0.10332950631458095 27-Dec-12 174.2 -- -- 21-Dec-12 174.13 0.03 0.01723147616312464 20-Dec-12 174.1 0.23 0.1322827399781446 19-Dec-12 173.87 -0.06 -0.03449663657793365 18-Dec-12 173.93 -0.02 -0.011497556769186549 17-Dec-12 173.95 -0.22 -0.1263133719928805 14-Dec-12 174.17 0.32 0.184066724187518 13-Dec-12 173.85 -0.12 -0.06897740989825832 12-Dec-12 173.97 0.07 0.04025301897642323 11-Dec-12 173.9 -0.01 -0.005750100626760968 10-Dec-12 173.91 -0.19 -0.10913268236645605 07-Dec-12 174.1 -0.08 -0.04592949822023194 06-Dec-12 174.18 0.1 0.06 05-Dec-12 174.08 0.05 0.03 04-Dec-12 174.03 0.04 0.02 03-Dec-12 173.99 0.08 0.05 30-Nov-12 173.91 0.13 0.07 29-Nov-12 173.78 0.16 0.09 28-Nov-12 173.62 0.36 0.21 27-Nov-12 173.26 0.07 0.04 26-Nov-12 173.19 0.11 0.06 23-Nov-12 173.08 0.09 0.05 22-Nov-12 172.99 0.05 0.03 21-Nov-12 172.94 -0.09 -0.05 20-Nov-12 173.03 -0.04 -0.02 19-Nov-12 173.07 -0.07 -0.04 16-Nov-12 173.14 0.02 0.01 15-Nov-12 173.12 0 0 14-Nov-12 173.12 -0.06 -0.03 13-Nov-12 173.18 0 0 12-Nov-12 173.18 -0.04 -0.02 09-Nov-12 173.22 0.26 0.15 08-Nov-12 172.96 -0.11 -0.06 07-Nov-12 173.07 0.1 0.06 06-Nov-12 172.97 0.12 0.07 05-Nov-12 172.85 0.03 0.02 02-Nov-12 172.82 0 0 31-Oct-12 172.82 0.13 0.08 29-Oct-12 172.69 0.14 0.08 26-Oct-12 172.55 0.07 0.04 25-Oct-12 172.48 -0.11 -0.06 24-Oct-12 172.59 -0.08 -0.05 23-Oct-12 172.67 -0.13 -0.08 22-Oct-12 172.8 0.05 0.03 19-Oct-12 172.75 0.1 0.06 18-Oct-12 172.65 -0.11 -0.06 17-Oct-12 172.76 0.01 0.01 16-Oct-12 172.75 -0.12 -0.07 15-Oct-12 172.87 0.07 0.04 12-Oct-12 172.8 0.32 0.19 11-Oct-12 172.48 0.06 0.03 10-Oct-12 172.42 0 0 09-Oct-12 172.42 0.04 0.02 08-Oct-12 172.38 -0.05 -0.03 05-Oct-12 172.43 -0.13 -0.08 04-Oct-12 172.56 -0.27 -0.16 03-Oct-12 172.83 0.31 0.18 02-Oct-12 172.52 0.21 0.12 01-Oct-12 172.31 0 0 28-Sep-12 172.31 0.09 0.05 27-Sep-12 172.22 0.01 0.01 26-Sep-12 172.21 0.14 0.08 25-Sep-12 172.07 0.02 0.01 24-Sep-12 172.05 0.22 0.13 21-Sep-12 171.83 -0.09 -0.05 20-Sep-12 171.92 0.14 0.08 19-Sep-12 171.78 0.22 0.13 18-Sep-12 171.56 0.21 0.12 17-Sep-12 171.35 -0.06 -0.04 14-Sep-12 171.41 -0.28 -0.16 13-Sep-12 171.69 0.03 0.02 12-Sep-12 171.66 -0.17 -0.1 11-Sep-12 171.83 -- -- 10-Sep-12 171.77 -- -- 07-Sep-12 171.82 -- -- 06-Sep-12 171.68 -- -- 05-Sep-12 171.74 -- -- 04-Sep-12 171.66 -- -- 03-Sep-12 171.5 -- -- 31-Aug-12 171.21 0 0 30-Aug-12 171.21 -- -- 29-Aug-12 171.22 -- -- 28-Aug-12 171.16 -- -- 27-Aug-12 171.1 -- -- 24-Aug-12 171.05 -- -- 23-Aug-12 170.84 -- -- 22-Aug-12 170.6 -- -- 21-Aug-12 170.36 -- -- 20-Aug-12 170.32 -- -- 17-Aug-12 170.18 -- -- 16-Aug-12 170.15 -- -- 14-Aug-12 170.72 -- -- 13-Aug-12 170.85 -- -- 10-Aug-12 170.91 -- -- 09-Aug-12 170.8 -- -- 08-Aug-12 170.79 -- -- 07-Aug-12 170.88 -- -- 06-Aug-12 171.08 -- -- 03-Aug-12 171.08 -- -- 02-Aug-12 170.86 -- -- 01-Aug-12 170.8 -- -- 31-Jul-12 170.79 0.29 0.17 30-Jul-12 170.5 -- -- 27-Jul-12 170.69 -- -- 26-Jul-12 170.78 -- -- 25-Jul-12 170.51 -- -- 24-Jul-12 170.46 -- -- 23-Jul-12 170.86 -- -- 20-Jul-12 170.93 -- -- 19-Jul-12 170.94 -- -- 18-Jul-12 170.83 -- -- 17-Jul-12 170.74 -- -- 16-Jul-12 170.57 -- -- 13-Jul-12 170.42 -- -- 12-Jul-12 170.3 -- -- 11-Jul-12 170.12 -- -- 10-Jul-12 169.94 -- -- 09-Jul-12 169.62 -- -- 06-Jul-12 169.49 -- -- 05-Jul-12 169.3 -- -- 04-Jul-12 169.29 -- -- 03-Jul-12 169.34 -- -- 02-Jul-12 169.09 -- -- 29-Jun-12 168.75 0.07 0.04 28-Jun-12 168.68 -- -- 27-Jun-12 168.51 -- -- 26-Jun-12 168.6 -- -- 25-Jun-12 168.72 -- -- 22-Jun-12 168.74 -- -- 21-Jun-12 168.67 -- -- 20-Jun-12 168.34 -- -- 19-Jun-12 168.44 -- -- 18-Jun-12 168.45 -- -- 15-Jun-12 168.32 -- -- 14-Jun-12 168.07 -- -- 13-Jun-12 167.98 -- -- 12-Jun-12 168.27 -- -- 11-Jun-12 168.54 -- -- 08-Jun-12 168.75 -- -- 07-Jun-12 168.42 -- -- 06-Jun-12 168.63 -- -- 05-Jun-12 168.88 -- -- 04-Jun-12 169.14 -- -- 01-Jun-12 169.06 -- -- 31-May-12 168.63 0.4 0.24 30-May-12 168.23 -- -- 29-May-12 168.04 -- -- 25-May-12 168.01 -- -- 24-May-12 168.12 -- -- 23-May-12 167.97 -- -- 22-May-12 167.84 -- -- 21-May-12 167.87 -- -- 18-May-12 168.13 -- -- 16-May-12 167.95 -- -- 15-May-12 168.04 -- -- 14-May-12 168.18 -- -- 11-May-12 168.1 -- -- 10-May-12 168.01 -- -- 09-May-12 168.14 -- -- 08-May-12 168.29 -- -- 07-May-12 168.22 -- -- 04-May-12 167.91 -- -- 03-May-12 167.66 -- -- 02-May-12 167.54 -- -- 30-Apr-12 167.31 0.22 0.13 27-Apr-12 167.09 -- -- 26-Apr-12 167 -- -- 25-Apr-12 166.87 -- -- 24-Apr-12 166.89 -- -- 23-Apr-12 166.92 -- -- 20-Apr-12 166.77 -- -- 19-Apr-12 166.9 -- -- 18-Apr-12 166.86 -- -- 17-Apr-12 166.88 -- -- 16-Apr-12 166.88 -- -- 13-Apr-12 166.83 -- -- 12-Apr-12 166.67 -- -- 11-Apr-12 166.68 -- -- 10-Apr-12 166.76 -- -- 05-Apr-12 166.4 -- -- 04-Apr-12 166.48 -- -- 03-Apr-12 166.75 -- -- 02-Apr-12 166.77 -- -- 30-Mar-12 166.84 0.11 0.07 29-Mar-12 166.73 -- -- 28-Mar-12 166.72 -- -- 27-Mar-12 166.54 -- -- 26-Mar-12 166.54 -- -- 23-Mar-12 166.56 -- -- 22-Mar-12 166.52 -- -- 21-Mar-12 166.36 -- -- 20-Mar-12 166.31 -- -- 19-Mar-12 166.39 -- -- 16-Mar-12 166.22 -- -- 15-Mar-12 166.4 -- -- 14-Mar-12 166.83 -- -- 13-Mar-12 167.3 -- -- 12-Mar-12 167.44 -- -- 09-Mar-12 167.31 -- -- 08-Mar-12 167.28 -- -- 07-Mar-12 167.3 -- -- 06-Mar-12 167.32 -- -- 05-Mar-12 167.68 -- -- 02-Mar-12 167.38 -- -- 01-Mar-12 167.22 -- -- 29-Feb-12 167.16 0.15 0.09 28-Feb-12 167.01 -- -- 27-Feb-12 166.75 -- -- 24-Feb-12 166.46 -- -- 23-Feb-12 166.33 -- -- 22-Feb-12 166.16 -- -- 21-Feb-12 166.14 -- -- 20-Feb-12 166.05 -- -- 17-Feb-12 166.01 -- -- 16-Feb-12 166.28 -- -- 15-Feb-12 166.41 -- -- 14-Feb-12 166.28 -- -- 13-Feb-12 166.21 -- -- 10-Feb-12 166.07 -- -- 09-Feb-12 166.08 -- -- 08-Feb-12 166.09 -- -- 07-Feb-12 166.28 -- -- 06-Feb-12 166.31 -- -- 03-Feb-12 166.27 -- -- 02-Feb-12 166.37 -- -- 01-Feb-12 166.46 -- -- 31-Jan-12 166.08 0.17 0.1 30-Jan-12 165.91 -- -- 27-Jan-12 165.72 -- -- 26-Jan-12 165.22 -- -- 25-Jan-12 164.66 -- -- 24-Jan-12 164.89 -- -- 23-Jan-12 164.84 -- -- 20-Jan-12 164.94 -- -- 19-Jan-12 164.76 -- -- 18-Jan-12 164.93 -- -- 17-Jan-12 164.9 -- -- 16-Jan-12 164.89 -- -- 13-Jan-12 164.72 -- -- 12-Jan-12 164.5 -- -- 11-Jan-12 164.05 -- -- 10-Jan-12 163.79 -- -- 09-Jan-12 163.81 -- -- 06-Jan-12 163.71 -- -- 05-Jan-12 163.65 -- -- 04-Jan-12 163.71 -- -- 03-Jan-12 163.79 -- -- 02-Jan-12 163.95 -- -- 30-Dec-11 163.91 0.2 0.12 29-Dec-11 163.71 -- -- 28-Dec-11 163.42 -- -- 27-Dec-11 163.21 -- -- 23-Dec-11 163.27 -- -- 22-Dec-11 163.31 -- -- 21-Dec-11 163.42 -- -- 20-Dec-11 163.59 -- -- 19-Dec-11 163.57 -- -- 16-Dec-11 163.28 -- -- 15-Dec-11 163.08 -- -- 14-Dec-11 162.81 -- -- 13-Dec-11 162.49 -- -- 12-Dec-11 162.36 -- -- 09-Dec-11 162.45 -- -- 08-Dec-11 162.42 -- -- 07-Dec-11 162.39 -- -- 06-Dec-11 162.39 -- -- 05-Dec-11 162.18 -- -- 02-Dec-11 161.58 -- -- 01-Dec-11 161.14 -- -- 30-Nov-11 160.96 0.06 0.04 29-Nov-11 160.9 -- -- 28-Nov-11 160.87 -- -- 25-Nov-11 161.09 -- -- 24-Nov-11 161.58 -- -- 23-Nov-11 161.79 -- -- 22-Nov-11 162.17 -- -- 21-Nov-11 162.41 -- -- 18-Nov-11 162.42 -- -- 17-Nov-11 162.51 -- -- 16-Nov-11 162.66 -- -- 15-Nov-11 162.78 -- -- 14-Nov-11 162.9 -- -- 11-Nov-11 162.87 -- -- 10-Nov-11 163.17 -- -- 09-Nov-11 163.13 -- -- 08-Nov-11 163.19 -- -- 07-Nov-11 163.15 -- -- 04-Nov-11 163.18 -- -- 03-Nov-11 163.19 -- -- 02-Nov-11 163.24 -- -- 31-Oct-11 162.48 0.47 0.29 28-Oct-11 162.01 -- -- 27-Oct-11 162.29 -- -- 26-Oct-11 162.54 -- -- 25-Oct-11 162.09 -- -- 24-Oct-11 161.99 -- -- 21-Oct-11 161.88 -- -- 20-Oct-11 162.04 -- -- 19-Oct-11 161.97 -- -- 18-Oct-11 162.08 -- -- 17-Oct-11 161.72 -- -- 14-Oct-11 161.53 -- -- 13-Oct-11 161.68 -- -- 12-Oct-11 161.59 -- -- 11-Oct-11 161.81 -- -- 10-Oct-11 161.9 -- -- 07-Oct-11 161.99 -- -- 06-Oct-11 162.61 -- -- 05-Oct-11 162.65 -- -- 04-Oct-11 163.22 -- -- 03-Oct-11 162.74 -- -- 30-Sep-11 162.42 0.34 0.21 29-Sep-11 162.08 -- -- 28-Sep-11 162.02 -- -- 27-Sep-11 162.18 -- -- 26-Sep-11 162.85 -- -- 23-Sep-11 163.25 -- -- 22-Sep-11 163.17 -- -- 21-Sep-11 162.72 -- -- 20-Sep-11 162.86 -- -- 19-Sep-11 162.71 -- -- 16-Sep-11 162.44 -- -- 15-Sep-11 162.28 -- -- 14-Sep-11 162.54 -- -- 13-Sep-11 162.66 -- -- 12-Sep-11 163.1 -- -- 09-Sep-11 163.08 -- -- 08-Sep-11 162.92 -- -- 07-Sep-11 162.82 -- -- 06-Sep-11 163.01 -- -- 05-Sep-11 163.01 -- -- 02-Sep-11 162.58 -- -- 01-Sep-11 162.07 -- -- 31-Aug-11 162.09 0.15 0.09 30-Aug-11 161.94 -- -- 29-Aug-11 161.86 -- -- 26-Aug-11 161.91 -- -- 25-Aug-11 161.76 -- -- 24-Aug-11 162.06 -- -- 23-Aug-11 162.51 -- -- 22-Aug-11 162.7 -- -- 19-Aug-11 162.76 -- -- 18-Aug-11 162.79 -- -- 17-Aug-11 162.18 -- -- 16-Aug-11 161.85 -- -- 12-Aug-11 161.68 -- -- 11-Aug-11 162.24 -- -- 10-Aug-11 162.11 -- -- 09-Aug-11 161.85 -- -- 08-Aug-11 161.9 -- -- 05-Aug-11 161.93 -- -- 04-Aug-11 161.67 -- -- 03-Aug-11 161.61 -- -- 02-Aug-11 161.17 -- -- 01-Aug-11 161.07 -- -- 29-Jul-11 160.7 0.15 0.09 28-Jul-11 160.55 -- -- 27-Jul-11 160.58 -- -- 26-Jul-11 160.35 -- -- 25-Jul-11 160.42 -- -- 22-Jul-11 160.32 -- -- 21-Jul-11 159.89 -- -- 20-Jul-11 160.12 -- -- 19-Jul-11 160.02 -- -- 18-Jul-11 159.96 -- -- 15-Jul-11 160.03 -- -- 14-Jul-11 160.12 -- -- 13-Jul-11 160.08 -- -- 12-Jul-11 160.16 -- -- 11-Jul-11 160.04 -- -- 08-Jul-11 159.68 -- -- 07-Jul-11 159.6 -- -- 06-Jul-11 159.72 -- -- 05-Jul-11 159.75 -- -- 04-Jul-11 159.76 -- -- 01-Jul-11 159.68 -- -- 30-Jun-11 159.67 -0.06 -0.04 29-Jun-11 159.73 -- -- 28-Jun-11 159.94 -- -- 27-Jun-11 160.15 -- -- 24-Jun-11 160.39 -- -- 22-Jun-11 159.98 -- -- 21-Jun-11 160.05 -- -- 20-Jun-11 160.08 -- -- 17-Jun-11 160.13 -- -- 16-Jun-11 160.2 -- -- 15-Jun-11 160 -- -- 14-Jun-11 160.22 -- -- 10-Jun-11 160.36 -- -- 09-Jun-11 160.41 -- -- 08-Jun-11 160.36 -- -- 07-Jun-11 160.37 -- -- 06-Jun-11 160.52 -- -- 03-Jun-11 160.52 -- -- 01-Jun-11 160.45 -- -- 31-May-11 160.39 -0.1 -0.06 30-May-11 160.49 -- -- 27-May-11 160.51 -- -- 26-May-11 160.38 -- -- 25-May-11 160.31 -- -- 24-May-11 160.19 -- -- 23-May-11 160.16 -- -- 20-May-11 160.16 -- -- 19-May-11 160.06 -- -- 18-May-11 160.18 -- -- 17-May-11 160.16 -- -- 16-May-11 160.07 -- -- 13-May-11 160.04 -- -- 12-May-11 160.12 -- -- 11-May-11 159.98 -- -- 10-May-11 160.02 -- -- 09-May-11 159.99 -- -- 06-May-11 159.88 -- -- 05-May-11 159.6 -- -- 04-May-11 159.52 -- -- 03-May-11 159.43 -- -- 02-May-11 159.33 -- -- 29-Apr-11 159.25 0.24 0.15 28-Apr-11 159.01 -- -- 27-Apr-11 158.99 -- -- 26-Apr-11 158.9 -- -- 21-Apr-11 158.78 -- -- 20-Apr-11 158.81 -- -- 19-Apr-11 158.78 -- -- 18-Apr-11 158.61 -- -- 15-Apr-11 158.43 -- -- 14-Apr-11 158.37 -- -- 13-Apr-11 158.22 -- -- 12-Apr-11 158.1 -- -- 11-Apr-11 158.02 -- -- 08-Apr-11 158.01 -- -- 07-Apr-11 158.1 -- -- 06-Apr-11 158.21 -- -- 05-Apr-11 158.29 -- -- 04-Apr-11 158.17 -- -- 01-Apr-11 158.08 -- -- 31-Mar-11 158.09 0.07 0.04 30-Mar-11 158.02 -- -- 29-Mar-11 158.23 -- -- 28-Mar-11 158.17 -- -- 25-Mar-11 158.31 -- -- 24-Mar-11 158.37 -- -- 23-Mar-11 158.39 -- -- 22-Mar-11 158.37 -- -- 21-Mar-11 158.53 -- -- 18-Mar-11 158.49 -- -- 17-Mar-11 158.57 -- -- 16-Mar-11 158.51 -- -- 15-Mar-11 158.4 -- -- 14-Mar-11 158.28 -- -- 11-Mar-11 158.14 -- -- 10-Mar-11 157.96 -- -- 09-Mar-11 157.73 -- -- 08-Mar-11 157.86 -- -- 07-Mar-11 157.89 -- -- 04-Mar-11 157.7 -- -- 03-Mar-11 157.96 -- -- 02-Mar-11 158.22 -- -- 01-Mar-11 158.09 -- -- 28-Feb-11 158.1 0.14 0.09 25-Feb-11 157.96 -- -- 24-Feb-11 157.89 -- -- 23-Feb-11 157.95 -- -- 22-Feb-11 157.6 -- -- 21-Feb-11 157.49 -- -- 18-Feb-11 157.45 -- -- 17-Feb-11 157.27 -- -- 16-Feb-11 157.23 -- -- 15-Feb-11 157.12 -- -- 14-Feb-11 157.02 -- -- 11-Feb-11 156.94 -- -- 10-Feb-11 156.99 -- -- 09-Feb-11 156.84 -- -- 08-Feb-11 157.07 -- -- 07-Feb-11 157.09 -- -- 04-Feb-11 157.35 -- -- 03-Feb-11 157.57 -- -- 02-Feb-11 157.82 -- -- 01-Feb-11 157.69 -- -- 31-Jan-11 157.83 0.21 0.13 28-Jan-11 157.62 -- -- 27-Jan-11 157.45 -- -- 26-Jan-11 157.77 -- -- 25-Jan-11 157.67 -- -- 24-Jan-11 157.64 -- -- 21-Jan-11 157.35 -- -- 20-Jan-11 157.54 -- -- 19-Jan-11 157.46 -- -- 18-Jan-11 157.54 -- -- 17-Jan-11 157.62 -- -- 14-Jan-11 157.84 -- -- 13-Jan-11 157.53 -- -- 12-Jan-11 157.47 -- -- 11-Jan-11 157.72 -- -- 10-Jan-11 157.77 -- -- 07-Jan-11 157.44 -- -- 06-Jan-11 157.26 -- -- 05-Jan-11 157.84 -- -- 04-Jan-11 157.8 -- -- 03-Jan-11 157.78 -- -- 31-Dec-10 157.62 0.14 0.09 30-Dec-10 157.48 -- -- 29-Dec-10 156.89 -- -- 28-Dec-10 157.36 -- -- 27-Dec-10 157.19 -- -- 23-Dec-10 157.36 -- -- 22-Dec-10 157.46 -- -- 21-Dec-10 157.28 -- -- 20-Dec-10 157.41 -- -- 17-Dec-10 156.75 -- -- 16-Dec-10 156.38 -- -- 15-Dec-10 156.61 -- -- 14-Dec-10 156.94 -- -- 13-Dec-10 156.96 -- -- 10-Dec-10 157.26 -- -- 09-Dec-10 157.31 -- -- 08-Dec-10 157.39 -- -- 07-Dec-10 158.01 -- -- 06-Dec-10 158.09 -- -- 03-Dec-10 157.97 -- -- 02-Dec-10 158.03 -- -- 01-Dec-10 158.33 -- -- 30-Nov-10 158.39 -0.07 -0.04 29-Nov-10 158.46 -- -- 26-Nov-10 158.45 -- -- 25-Nov-10 158.52 -- -- 24-Nov-10 158.97 -- -- 23-Nov-10 159.24 -- -- 22-Nov-10 159.04 -- -- 19-Nov-10 158.93 -- -- 18-Nov-10 158.87 -- -- 17-Nov-10 159.13 -- -- 16-Nov-10 159.08 -- -- 15-Nov-10 159.26 -- -- 12-Nov-10 159.66 -- -- 11-Nov-10 159.72 -- -- 10-Nov-10 159.89 -- -- 09-Nov-10 160.44 -- -- 08-Nov-10 160.64 -- -- 05-Nov-10 160.73 -- -- 04-Nov-10 160.67 -- -- 03-Nov-10 160.89 -- -- 02-Nov-10 160.72 -- -- 29-Oct-10 160.51 0.06 0.04 28-Oct-10 160.45 -- -- 27-Oct-10 160.48 -- -- 26-Oct-10 160.93 -- -- 25-Oct-10 161.02 -- -- 22-Oct-10 160.93 -- -- 21-Oct-10 161.02 -- -- 20-Oct-10 160.98 -- -- 19-Oct-10 160.96 -- -- 18-Oct-10 160.9 -- -- 15-Oct-10 161.08 -- -- 14-Oct-10 161.35 -- -- 13-Oct-10 161.34 -- -- 12-Oct-10 161.52 -- -- 11-Oct-10 161.41 -- -- 08-Oct-10 161.38 -- -- 07-Oct-10 161.32 -- -- 06-Oct-10 161.26 -- -- 05-Oct-10 161.05 -- -- 04-Oct-10 160.96 -- -- 01-Oct-10 160.75 -- -- 30-Sep-10 160.83 -0.14 -0.09 29-Sep-10 160.97 -- -- 28-Sep-10 160.81 -- -- 27-Sep-10 160.54 -- -- 24-Sep-10 160.52 -- -- 23-Sep-10 160.62 -- -- 22-Sep-10 160.49 -- -- 21-Sep-10 160.1 -- -- 20-Sep-10 159.96 -- -- 17-Sep-10 159.99 -- -- 16-Sep-10 160.02 -- -- 15-Sep-10 160.3 -- -- 14-Sep-10 160.01 -- -- 13-Sep-10 159.67 -- -- 10-Sep-10 159.74 -- -- 09-Sep-10 160.17 -- -- 08-Sep-10 160.35 -- -- 07-Sep-10 160.29 -- -- 06-Sep-10 160.04 -- -- 03-Sep-10 160.14 -- -- 02-Sep-10 160.44 -- -- 01-Sep-10 160.8 -- -- 31-Aug-10 161.16 0.43 0.27 30-Aug-10 160.73 -- -- 27-Aug-10 161.1 -- -- 26-Aug-10 161.13 -- -- 25-Aug-10 161.4 -- -- 24-Aug-10 161.03 -- -- 23-Aug-10 160.56 -- -- 20-Aug-10 160.67 -- -- 19-Aug-10 160.41 -- -- 18-Aug-10 160.36 -- -- 17-Aug-10 160.27 -- -- 16-Aug-10 159.97 -- -- 13-Aug-10 159.43 -- -- 12-Aug-10 159.49 -- -- 11-Aug-10 159.31 -- -- 10-Aug-10 159.06 -- -- 09-Aug-10 159.27 -- -- 06-Aug-10 159.01 -- -- 05-Aug-10 158.85 -- -- 04-Aug-10 158.91 -- -- 03-Aug-10 158.67 -- -- 02-Aug-10 158.47 -- -- 30-Jul-10 158.35 0.34 0.22 29-Jul-10 158.01 -- -- 28-Jul-10 157.93 -- -- 27-Jul-10 157.95 -- -- 26-Jul-10 157.94 -- -- 23-Jul-10 158.14 -- -- 22-Jul-10 158.5 -- -- 21-Jul-10 158.35 -- -- 20-Jul-10 158.28 -- -- 19-Jul-10 158 -- -- 16-Jul-10 157.94 -- -- 15-Jul-10 157.68 -- -- 14-Jul-10 157.47 -- -- 13-Jul-10 157.52 -- -- 12-Jul-10 157.52 -- -- 09-Jul-10 157.45 -- -- 08-Jul-10 157.83 -- -- 07-Jul-10 157.77 -- -- 06-Jul-10 157.67 -- -- 05-Jul-10 157.8 -- -- 02-Jul-10 157.75 -- -- 01-Jul-10 157.77 -- -- 30-Jun-10 157.61 0.2 0.13 29-Jun-10 157.41 -- -- 28-Jun-10 157.1 -- -- 25-Jun-10 156.92 -- -- 24-Jun-10 157.08 -- -- 22-Jun-10 156.59 -- -- 21-Jun-10 156.38 -- -- 18-Jun-10 156.48 -- -- 17-Jun-10 156.22 -- -- 16-Jun-10 156.08 -- -- 15-Jun-10 156.14 -- -- 14-Jun-10 156.27 -- -- 11-Jun-10 156.09 -- -- 10-Jun-10 156.37 -- -- 09-Jun-10 156.58 -- -- 08-Jun-10 156.62 -- -- 07-Jun-10 156.64 -- -- 04-Jun-10 156.19 -- -- 03-Jun-10 156.02 -- -- 02-Jun-10 156.4 -- -- 01-Jun-10 156.35 -- -- 31-May-10 156.31 0.22 0.14 28-May-10 156.09 -- -- 27-May-10 156.42 -- -- 26-May-10 156.7 -- -- 25-May-10 156.93 -- -- 21-May-10 156.77 -- -- 20-May-10 156.64 -- -- 19-May-10 156.52 -- -- 18-May-10 156.28 -- -- 17-May-10 156.22 -- -- 14-May-10 155.98 -- -- 12-May-10 155.66 -- -- 11-May-10 155.72 -- -- 10-May-10 155.78 -- -- 07-May-10 155.51 -- -- 06-May-10 155.49 -- -- 05-May-10 155.61 -- -- 04-May-10 155.25 -- -- 03-May-10 155.24 -- -- 30-Apr-10 155.11 0.23 0.15 29-Apr-10 154.88 -- -- 28-Apr-10 155.12 -- -- 27-Apr-10 154.77 -- -- 26-Apr-10 154.87 -- -- 23-Apr-10 155.04 -- -- 22-Apr-10 155.16 -- -- 21-Apr-10 154.99 -- -- 20-Apr-10 155.03 -- -- 19-Apr-10 155.13 -- -- 16-Apr-10 154.89 -- -- 15-Apr-10 154.78 -- -- 14-Apr-10 154.9 -- -- 13-Apr-10 154.85 -- -- 12-Apr-10 154.57 -- -- 09-Apr-10 154.43 -- -- 08-Apr-10 154.58 -- -- 07-Apr-10 154.26 -- -- 06-Apr-10 154.26 -- -- 01-Apr-10 154.85 -- -- 31-Mar-10 154.66 0.18 0.12 30-Mar-10 154.48 -- -- 29-Mar-10 154.56 -- -- 26-Mar-10 154.46 -- -- 25-Mar-10 154.56 -- -- 24-Mar-10 154.91 -- -- 23-Mar-10 155.02 -- -- 22-Mar-10 154.85 -- -- 19-Mar-10 154.76 -- -- 18-Mar-10 154.84 -- -- 17-Mar-10 154.85 -- -- 16-Mar-10 154.58 -- -- 15-Mar-10 154.46 -- -- 12-Mar-10 154.31 -- -- 11-Mar-10 154.31 -- -- 10-Mar-10 154.42 -- -- 09-Mar-10 154.46 -- -- 08-Mar-10 154.34 -- -- 05-Mar-10 154.43 -- -- 04-Mar-10 154.4 -- -- 03-Mar-10 154.31 -- -- 02-Mar-10 154.31 -- -- 01-Mar-10 154.24 -- -- 26-Feb-10 154.11 0.23 0.15 25-Feb-10 153.88 -- -- 24-Feb-10 153.77 -- -- 23-Feb-10 153.37 -- -- 22-Feb-10 153.1 -- -- 19-Feb-10 153.03 -- -- 18-Feb-10 153.21 -- -- 17-Feb-10 153.43 -- -- 16-Feb-10 153.35 -- -- 15-Feb-10 153.41 -- -- 12-Feb-10 153.36 -- -- 11-Feb-10 153.44 -- -- 10-Feb-10 153.61 -- -- 09-Feb-10 153.7 -- -- 08-Feb-10 153.9 -- -- 05-Feb-10 153.83 -- -- 04-Feb-10 153.81 -- -- 03-Feb-10 153.32 -- -- 02-Feb-10 153.42 -- -- 01-Feb-10 153.52 -- -- 29-Jan-10 153.22 0.01 0.01 28-Jan-10 153.21 -- -- 27-Jan-10 153.38 -- -- 26-Jan-10 153.41 -- -- 25-Jan-10 153.37 -- -- 22-Jan-10 153.39 -- -- 21-Jan-10 153.07 -- -- 20-Jan-10 153.02 -- -- 19-Jan-10 153.03 -- -- 18-Jan-10 153.14 -- -- 15-Jan-10 152.92 -- -- 14-Jan-10 152.6 -- -- 13-Jan-10 152.75 -- -- 12-Jan-10 152.57 -- -- 11-Jan-10 152.44 -- -- 08-Jan-10 152.23 -- -- 07-Jan-10 152.15 -- -- 06-Jan-10 152.15 -- -- 05-Jan-10 151.94 -- -- 04-Jan-10 151.66 -- -- 31-Dec-09 151.77 0.07 0.05 30-Dec-09 151.7 -- -- 29-Dec-09 151.57 -- -- 28-Dec-09 151.85 -- -- 23-Dec-09 152.02 -- -- 22-Dec-09 152.28 -- -- 21-Dec-09 152.71 -- -- 18-Dec-09 152.83 -- -- 17-Dec-09 152.44 -- -- 16-Dec-09 152.16 -- -- 15-Dec-09 152.2 -- -- 14-Dec-09 152.08 -- -- 11-Dec-09 152.02 -- -- 10-Dec-09 152.28 -- -- 09-Dec-09 152.62 -- -- 08-Dec-09 152.44 -- -- 07-Dec-09 152.19 -- -- 04-Dec-09 152.23 -- -- 03-Dec-09 152.47 -- -- 02-Dec-09 152.7 -- -- 01-Dec-09 152.95 -- -- 30-Nov-09 152.8 0.12 0.08 27-Nov-09 152.68 -- -- 26-Nov-09 152.64 -- -- 25-Nov-09 152.29 -- -- 24-Nov-09 152.22 -- -- 23-Nov-09 151.7 -- -- 20-Nov-09 152.09 -- -- 19-Nov-09 152.09 -- -- 18-Nov-09 152.02 -- -- 17-Nov-09 151.97 -- -- 16-Nov-09 151.53 -- -- 13-Nov-09 151.34 -- -- 12-Nov-09 151.09 -- -- 11-Nov-09 151.06 -- -- 10-Nov-09 150.99 -- -- 09-Nov-09 150.83 -- -- 06-Nov-09 150.58 -- -- 05-Nov-09 150.59 -- -- 04-Nov-09 150.89 -- -- 03-Nov-09 151.39 -- -- 02-Nov-09 151.35 -- -- 30-Oct-09 150.98 0.09 0.06 29-Oct-09 150.89 -- -- 28-Oct-09 150.93 -- -- 27-Oct-09 150.63 -- -- 26-Oct-09 150.42 -- -- 23-Oct-09 150.74 -- -- 22-Oct-09 150.84 -- -- 21-Oct-09 151.04 -- -- 20-Oct-09 151.14 -- -- 19-Oct-09 150.86 -- -- 16-Oct-09 150.74 -- -- 15-Oct-09 150.82 -- -- 14-Oct-09 151.38 -- -- 13-Oct-09 151.41 -- -- 12-Oct-09 151.33 -- -- 09-Oct-09 151.7 -- -- 08-Oct-09 152.16 -- -- 07-Oct-09 152 -- -- 06-Oct-09 151.92 -- -- 05-Oct-09 151.89 -- -- 02-Oct-09 151.95 -- -- 01-Oct-09 151.39 -- -- 30-Sep-09 151.43 0.14 0.09 29-Sep-09 151.29 -- -- 28-Sep-09 151.27 -- -- 25-Sep-09 151 -- -- 24-Sep-09 150.6 -- -- 23-Sep-09 150.25 -- -- 22-Sep-09 150.19 -- -- 21-Sep-09 150.25 -- -- 18-Sep-09 150.34 -- -- 17-Sep-09 150.13 -- -- 16-Sep-09 150.22 -- -- 15-Sep-09 150.32 -- -- 14-Sep-09 150.6 -- -- 11-Sep-09 150.4 -- -- 10-Sep-09 149.91 -- -- 09-Sep-09 149.7 -- -- 08-Sep-09 149.92 -- -- 07-Sep-09 150.01 -- -- 04-Sep-09 150.3 -- -- 03-Sep-09 150.34 -- -- 02-Sep-09 150.28 -- -- 01-Sep-09 150.08 -- -- 31-Aug-09 149.92 0.16 0.11 28-Aug-09 149.76 -- -- 27-Aug-09 150.03 -- -- 26-Aug-09 149.92 -- -- 25-Aug-09 149.53 -- -- 24-Aug-09 149.19 -- -- 21-Aug-09 149.81 -- -- 20-Aug-09 149.74 -- -- 19-Aug-09 149.68 -- -- 18-Aug-09 149.66 -- -- 17-Aug-09 149.54 -- -- 14-Aug-09 149.1 -- -- 13-Aug-09 148.48 -- -- 12-Aug-09 148.45 -- -- 11-Aug-09 148.26 -- -- 10-Aug-09 147.83 -- -- 07-Aug-09 148.03 -- -- 06-Aug-09 148.11 -- -- 05-Aug-09 148.11 -- -- 04-Aug-09 148.22 -- -- 03-Aug-09 148.49 -- -- 31-Jul-09 148.13 0.56 0.38 30-Jul-09 147.57 -- -- 29-Jul-09 147.49 -- -- 28-Jul-09 147.13 -- -- 27-Jul-09 146.94 -- -- 24-Jul-09 146.93 -- -- 23-Jul-09 147.33 -- -- 22-Jul-09 147.36 -- -- 21-Jul-09 146.95 -- -- 20-Jul-09 146.69 -- -- 17-Jul-09 146.93 -- -- 16-Jul-09 146.79 -- -- 15-Jul-09 147.05 -- -- 14-Jul-09 147.56 -- -- 13-Jul-09 147.93 -- -- 10-Jul-09 147.38 -- -- 09-Jul-09 147.48 -- -- 08-Jul-09 147.23 -- -- 07-Jul-09 146.88 -- -- 06-Jul-09 146.85 -- -- 03-Jul-09 146.66 -- -- 02-Jul-09 146.36 -- -- 01-Jul-09 146.09 -- -- 30-Jun-09 145.95 -0.22 -0.15 29-Jun-09 146.17 -- -- 26-Jun-09 145.9 -- -- 25-Jun-09 145.48 -- -- 24-Jun-09 145.55 -- -- 22-Jun-09 145.11 -- -- 19-Jun-09 144.57 -- -- 18-Jun-09 145.11 -- -- 17-Jun-09 145.11 -- -- 16-Jun-09 144.77 -- -- 15-Jun-09 144.43 -- -- 12-Jun-09 143.92 -- -- 11-Jun-09 143.26 -- -- 10-Jun-09 143.67 -- -- 09-Jun-09 144.04 -- -- 08-Jun-09 143.82 -- -- 05-Jun-09 144.12 -- -- 04-Jun-09 144.56 -- -- 03-Jun-09 144.46 -- -- 02-Jun-09 143.94 -- -- 29-May-09 143.74 0.11 0.08 28-May-09 143.63 -- -- 27-May-09 144.15 -- -- 26-May-09 144.87 -- -- 25-May-09 144.71 -- -- 22-May-09 144.77 -- -- 20-May-09 145.34 -- -- 19-May-09 145.35 -- -- 18-May-09 145.64 -- -- 15-May-09 145.62 -- -- 14-May-09 145.75 -- -- 13-May-09 145.47 -- -- 12-May-09 145.16 -- -- 11-May-09 145.05 -- -- 08-May-09 144.75 -- -- 07-May-09 144.94 -- -- 06-May-09 145.21 -- -- 05-May-09 145.16 -- -- 04-May-09 145.21 -- -- 30-Apr-09 145.17 0.09 0.06 29-Apr-09 145.08 -- -- 28-Apr-09 145.05 -- -- 27-Apr-09 144.88 -- -- 24-Apr-09 144.76 -- -- 23-Apr-09 144.65 -- -- 22-Apr-09 144.65 -- -- 21-Apr-09 145.05 -- -- 20-Apr-09 144.64 -- -- 17-Apr-09 144.66 -- -- 16-Apr-09 144.67 -- -- 15-Apr-09 144.7 -- -- 14-Apr-09 144.29 -- -- 09-Apr-09 143.76 -- -- 08-Apr-09 143.53 -- -- 07-Apr-09 143.46 -- -- 06-Apr-09 143.54 -- -- 03-Apr-09 143.97 -- -- 02-Apr-09 144.23 -- -- 01-Apr-09 144.5 -- -- 31-Mar-09 144.25 0.24 0.17 30-Mar-09 144.01 -- -- 27-Mar-09 143.96 -- -- 26-Mar-09 143.7 -- -- 25-Mar-09 143.47 -- -- 24-Mar-09 143.54 -- -- 23-Mar-09 143.73 -- -- 20-Mar-09 143.7 -- -- 19-Mar-09 143.58 -- -- 18-Mar-09 142.48 -- -- 17-Mar-09 142.7 -- -- 16-Mar-09 142.93 -- -- 13-Mar-09 142.99 -- -- 12-Mar-09 143.02 -- -- 11-Mar-09 142.71 -- -- 10-Mar-09 143.08 -- -- 09-Mar-09 143.47 -- -- 06-Mar-09 143.48 -- -- 05-Mar-09 143.14 -- -- 04-Mar-09 142.85 -- -- 03-Mar-09 142.98 -- -- 02-Mar-09 142.92 -- -- 27-Feb-09 143.03 0.05 0.03 26-Feb-09 142.98 -- -- 25-Feb-09 143.64 -- -- 24-Feb-09 143.79 -- -- 23-Feb-09 143.72 -- -- 20-Feb-09 143.47 -- -- 19-Feb-09 143.62 -- -- 18-Feb-09 144.24 -- -- 17-Feb-09 143.81 -- -- 16-Feb-09 143.67 -- -- 13-Feb-09 143.75 -- -- 12-Feb-09 143.83 -- -- 11-Feb-09 143.22 -- -- 10-Feb-09 142.72 -- -- 09-Feb-09 142.6 -- -- 06-Feb-09 142.59 -- -- 05-Feb-09 142.71 -- -- 04-Feb-09 142.48 -- -- 03-Feb-09 142.99 -- -- 02-Feb-09 142.75 -- -- 30-Jan-09 142.82 -0.25 -0.17 29-Jan-09 143.07 -- -- 28-Jan-09 143.08 -- -- 27-Jan-09 142.47 -- -- 26-Jan-09 142.29 -- -- 23-Jan-09 142.6 -- -- 22-Jan-09 143.1 -- -- 21-Jan-09 143.52 -- -- 20-Jan-09 143.74 -- -- 19-Jan-09 143.85 -- -- 16-Jan-09 144.26 -- -- 15-Jan-09 144.54 -- -- 14-Jan-09 144.42 -- -- 13-Jan-09 144.47 -- -- 12-Jan-09 144.33 -- -- 09-Jan-09 144.16 -- -- 08-Jan-09 143.71 -- -- 07-Jan-09 143.49 -- -- 06-Jan-09 143.22 -- -- 05-Jan-09 143.92 -- -- 02-Jan-09 144.22 -- -- 31-Dec-08 143.96 0.18 0.13 30-Dec-08 143.78 -- -- 29-Dec-08 143.66 -- -- 23-Dec-08 143.38 -- -- 22-Dec-08 143.31 -- -- 19-Dec-08 143.11 -- -- 18-Dec-08 142.67 -- -- 17-Dec-08 142.28 -- -- 16-Dec-08 141.4 -- -- 15-Dec-08 141.08 -- -- 12-Dec-08 141.14 -- -- 11-Dec-08 140.96 -- -- 10-Dec-08 140.67 -- -- 09-Dec-08 140.7 -- -- 08-Dec-08 141.24 -- -- 05-Dec-08 141.66 -- -- 04-Dec-08 141.55 -- -- 03-Dec-08 141.58 -- -- 02-Dec-08 140.89 -- -- 01-Dec-08 141.06 -- -- 28-Nov-08 140.83 0.19 0.14 27-Nov-08 140.64 -- -- 26-Nov-08 140.44 -- -- 25-Nov-08 139.45 -- -- 24-Nov-08 138.88 -- -- 21-Nov-08 138.76 -- -- 20-Nov-08 139.25 -- -- 19-Nov-08 139.03 -- -- 18-Nov-08 139.31 -- -- 17-Nov-08 139.36 -- -- 14-Nov-08 139.24 -- -- 13-Nov-08 139.81 -- -- 12-Nov-08 139.89 -- -- 11-Nov-08 139.68 -- -- 10-Nov-08 139.54 -- -- 07-Nov-08 139.88 -- -- 06-Nov-08 139.45 -- -- 05-Nov-08 138.89 -- -- 04-Nov-08 138.35 -- -- 03-Nov-08 138.18 -- -- 31-Oct-08 138.86 0.49 0.35 30-Oct-08 138.37 -- -- 29-Oct-08 138.63 -- -- 28-Oct-08 138.87 -- -- 27-Oct-08 139.08 -- -- 24-Oct-08 139.8 -- -- 23-Oct-08 139.36 -- -- 22-Oct-08 138.65 -- -- 21-Oct-08 137.55 -- -- 20-Oct-08 137.17 -- -- 17-Oct-08 136.97 -- -- 16-Oct-08 136.62 -- -- 15-Oct-08 136.56 -- -- 14-Oct-08 136.56 -- -- 13-Oct-08 136.8 -- -- 10-Oct-08 138.1 -- -- 09-Oct-08 138.96 -- -- 08-Oct-08 139.87 -- -- 07-Oct-08 139.9 -- -- 06-Oct-08 139.91 -- -- 03-Oct-08 139.5 -- -- 02-Oct-08 139.21 -- -- 01-Oct-08 138.76 -- -- 30-Sep-08 139.38 0.31 0.22 29-Sep-08 139.07 -- -- 26-Sep-08 138.75 -- -- 25-Sep-08 138.81 -- -- 24-Sep-08 138.96 -- -- 23-Sep-08 138.79 -- -- 22-Sep-08 138.7 -- -- 19-Sep-08 138.57 -- -- 18-Sep-08 139.36 -- -- 17-Sep-08 139.9 -- -- 16-Sep-08 140.84 -- -- 15-Sep-08 139.34 -- -- 12-Sep-08 140.52 -- -- 11-Sep-08 140.87 -- -- 10-Sep-08 140.79 -- -- 09-Sep-08 140.92 -- -- 08-Sep-08 140.61 -- -- 05-Sep-08 140.96 -- -- 04-Sep-08 140.23 -- -- 03-Sep-08 140.01 -- -- 02-Sep-08 139.78 -- -- 01-Sep-08 139.76 -- -- 29-Aug-08 139.59 0.21 0.15 28-Aug-08 139.38 -- -- 27-Aug-08 139.37 -- -- 26-Aug-08 139.59 -- -- 25-Aug-08 139.12 -- -- 22-Aug-08 138.86 -- -- 21-Aug-08 139.31 -- -- 20-Aug-08 139.42 -- -- 19-Aug-08 139.61 -- -- 18-Aug-08 139.51 -- -- 14-Aug-08 138.78 -- -- 13-Aug-08 138.87 -- -- 12-Aug-08 138.45 -- -- 11-Aug-08 138.54 -- -- 08-Aug-08 138.6 -- -- 07-Aug-08 138.28 -- -- 06-Aug-08 138.17 -- -- 05-Aug-08 138.15 -- -- 04-Aug-08 138.17 -- -- 01-Aug-08 138.08 -- -- 31-Jul-08 138.01 0.34 0.25 30-Jul-08 137.67 -- -- 29-Jul-08 137.55 -- -- 28-Jul-08 137.09 -- -- 25-Jul-08 137.34 -- -- 24-Jul-08 136.8 -- -- 23-Jul-08 136.34 -- -- 22-Jul-08 136.6 -- -- 21-Jul-08 136.45 -- -- 18-Jul-08 136.99 -- -- 17-Jul-08 137.83 -- -- 16-Jul-08 138.29 -- -- 15-Jul-08 138.51 -- -- 14-Jul-08 138.21 -- -- 11-Jul-08 138.35 -- -- 10-Jul-08 138.3 -- -- 09-Jul-08 138.05 -- -- 08-Jul-08 137.79 -- -- 07-Jul-08 137.61 -- -- 04-Jul-08 137.36 -- -- 03-Jul-08 137.25 -- -- 02-Jul-08 136.88 -- -- 01-Jul-08 137.3 -- -- 30-Jun-08 137.19 -0.19 -0.14 27-Jun-08 137.38 -- -- 26-Jun-08 137.35 -- -- 25-Jun-08 137.25 -- -- 24-Jun-08 137.08 -- -- 20-Jun-08 137.14 -- -- 19-Jun-08 137.11 -- -- 18-Jun-08 137.04 -- -- 17-Jun-08 136.69 -- -- 16-Jun-08 136.35 -- -- 13-Jun-08 136.63 -- -- 12-Jun-08 137.18 -- -- 11-Jun-08 137.09 -- -- 10-Jun-08 137.48 -- -- 09-Jun-08 138.11 -- -- 06-Jun-08 138.11 -- -- 05-Jun-08 138.22 -- -- 04-Jun-08 138.87 -- -- 03-Jun-08 138.67 -- -- 02-Jun-08 138.65 -- -- 30-May-08 138.34 0.12 0.09 29-May-08 138.22 -- -- 28-May-08 138.84 -- -- 27-May-08 139.26 -- -- 26-May-08 139.32 -- -- 23-May-08 139.17 -- -- 22-May-08 139.48 -- -- 21-May-08 139.91 -- -- 20-May-08 140.1 -- -- 19-May-08 140.14 -- -- 16-May-08 139.71 -- -- 15-May-08 139.6 -- -- 14-May-08 140.13 -- -- 13-May-08 140.76 -- -- 09-May-08 141.27 -- -- 08-May-08 140.81 -- -- 07-May-08 140.3 -- -- 06-May-08 140.61 -- -- 05-May-08 140.21 -- -- 02-May-08 140.16 -- -- 30-Apr-08 140.11 0.34 0.24 29-Apr-08 139.77 -- -- 28-Apr-08 139.35 -- -- 25-Apr-08 139.27 -- -- 24-Apr-08 139.67 -- -- 23-Apr-08 139.8 -- -- 22-Apr-08 139.66 -- -- 21-Apr-08 139.59 -- -- 18-Apr-08 139.36 -- -- 17-Apr-08 139.58 -- -- 16-Apr-08 140.18 -- -- 15-Apr-08 140.45 -- -- 14-Apr-08 140.79 -- -- 11-Apr-08 140.65 -- -- 10-Apr-08 140.75 -- -- 09-Apr-08 140.33 -- -- 08-Apr-08 140.36 -- -- 07-Apr-08 140.27 -- -- 04-Apr-08 140.07 -- -- 03-Apr-08 139.77 -- -- 02-Apr-08 139.92 -- -- 01-Apr-08 140.19 -- -- 31-Mar-08 140.27 0.31 0.22 28-Mar-08 139.96 -- -- 27-Mar-08 140.14 -- -- 26-Mar-08 140.35 -- -- 25-Mar-08 140.33 -- -- 20-Mar-08 140.69 -- -- 19-Mar-08 140.27 -- -- 18-Mar-08 140.3 -- -- 17-Mar-08 140.55 -- -- 14-Mar-08 140.13 -- -- 13-Mar-08 140.36 -- -- 12-Mar-08 139.66 -- -- 11-Mar-08 139.71 -- -- 10-Mar-08 139.91 -- -- 07-Mar-08 139.66 -- -- 06-Mar-08 140.06 -- -- 05-Mar-08 140.29 -- -- 04-Mar-08 140.59 -- -- 03-Mar-08 140.69 -- -- 29-Feb-08 140.39 1.12 0.8 28-Feb-08 139.27 -- -- 27-Feb-08 139.43 -- -- 26-Feb-08 139.17 -- -- 25-Feb-08 139.58 -- -- 22-Feb-08 139.61 -- -- 21-Feb-08 139.18 -- -- 20-Feb-08 139.38 -- -- 19-Feb-08 139.51 -- -- 18-Feb-08 139.58 -- -- 15-Feb-08 139.85 -- -- 14-Feb-08 139.75 -- -- 13-Feb-08 140 -- -- 12-Feb-08 140.35 -- -- 11-Feb-08 140.69 -- -- 08-Feb-08 140.55 -- -- 07-Feb-08 139.07 -- -- 06-Feb-08 139.24 -- -- 05-Feb-08 139.07 -- -- 04-Feb-08 138.88 -- -- 01-Feb-08 138.85 -- -- 31-Jan-08 138.72 1.72 1.26 30-Jan-08 137 -- -- 29-Jan-08 137.16 -- -- 28-Jan-08 136.7 -- -- 25-Jan-08 136.63 -- -- 24-Jan-08 137.21 -- -- 23-Jan-08 137.69 -- -- 22-Jan-08 137.04 -- -- 21-Jan-08 137.07 -- -- 18-Jan-08 136.92 -- -- 17-Jan-08 136.61 -- -- 16-Jan-08 136.52 -- -- 15-Jan-08 136.14 -- -- 14-Jan-08 136.12 -- -- 11-Jan-08 135.97 -- -- 10-Jan-08 136.28 -- -- 09-Jan-08 136.34 -- -- 08-Jan-08 136.14 -- -- 07-Jan-08 136.19 -- -- 04-Jan-08 135.99 -- -- 03-Jan-08 135.94 -- -- 02-Jan-08 135.58 -- -- 31-Dec-07 135.28 -- -- 28-Dec-07 134.82 -- -- 27-Dec-07 134.82 -- -- 21-Dec-07 135.84 -- -- 20-Dec-07 135.93 -- -- 19-Dec-07 135.62 -- -- 18-Dec-07 135.46 -- -- 17-Dec-07 135.4 -- -- 14-Dec-07 10 -- -- BGF Sustainable World Bond Fund Fund Inception 14-Dec-2007 Month End Date Monthly Total (NAV) Return 31-Dec-07 0 31-Jan-08 2.542877 29-Feb-08 1.203859 31-Mar-08 -0.085473 30-Apr-08 -0.114065 31-May-08 -1.263297 30-Jun-08 -0.831282 31-Jul-08 0.597704 31-Aug-08 1.14485 30-Sep-08 -0.150436 31-Oct-08 -0.373083 30-Nov-08 1.418698 31-Dec-08 2.222538 31-Jan-09 -0.791883 28-Feb-09 0.147033 31-Mar-09 0.852966 30-Apr-09 0.637782 31-May-09 -0.985044 30-Jun-09 1.53749 31-Jul-09 1.493669 31-Aug-09 1.208389 30-Sep-09 1.007199 31-Oct-09 -0.297165 30-Nov-09 1.205468 31-Dec-09 -0.674081 31-Jan-10 0.955391 28-Feb-10 0.580859 31-Mar-10 0.356889 30-Apr-10 0.290954 31-May-10 0.773644 30-Jun-10 0.831688 31-Jul-10 0.469518 31-Aug-10 1.774549 30-Sep-10 -0.204766 31-Oct-10 -0.198972 30-Nov-10 -1.320785 31-Dec-10 -0.486147 31-Jan-11 0.13324 28-Feb-11 0.171077 31-Mar-11 -0.00633 30-Apr-11 0.733757 31-May-11 0.715852 30-Jun-11 -0.448906 31-Jul-11 0.645077 31-Aug-11 0.864971 30-Sep-11 0.203591 31-Oct-11 0.036941 30-Nov-11 -0.9355 31-Dec-11 1.832753 31-Jan-12 1.323891 29-Feb-12 0.650287 31-Mar-12 -0.191438 30-Apr-12 0.281703 31-May-12 0.788963 30-Jun-12 0.071162 31-Jul-12 1.208889 31-Aug-12 0.245916 30-Sep-12 0.642486 31-Oct-12 0.295978 30-Nov-12 0.630714 31-Dec-12 0.270255 31-Jan-13 -0.389953 28-Feb-13 0.172712 31-Mar-13 0.367816 30-Apr-13 1.58612 31-May-13 -1.132969 30-Jun-13 -1.989738 31-Jul-13 0.389739 31-Aug-13 -0.388226 30-Sep-13 0.674772 31-Oct-13 1.19027 30-Nov-13 -0.137041 31-Dec-13 -0.257305 31-Jan-14 1.243981 28-Feb-14 0.753072 31-Mar-14 0.224795 30-Apr-14 0.661658 31-May-14 0.935829 30-Jun-14 0.435982 31-Jul-14 0.153855 31-Aug-14 0.9656 30-Sep-14 -0.336902 31-Oct-14 0.550679 30-Nov-14 0.69949 31-Dec-14 0.495396 31-Jan-15 1.350265 28-Feb-15 -0.243193 31-Mar-15 0.291483 30-Apr-15 -0.623547 31-May-15 -0.600872 30-Jun-15 -1.546033 31-Jul-15 1.043251 31-Aug-15 -0.209723 30-Sep-15 -0.037722 31-Oct-15 0.549865 30-Nov-15 -0.005361 31-Dec-15 -0.638035 31-Jan-16 0.857975 29-Feb-16 0.64737 31-Mar-16 0.845205 30-Apr-16 0.179221 31-May-16 0.136806 30-Jun-16 1.308392 31-Jul-16 0.695021 31-Aug-16 0.16998 30-Sep-16 -0.11827 31-Oct-16 -1.271623 30-Nov-16 -2.075403 31-Dec-16 -0.138453 31-Jan-17 -0.426598 28-Feb-17 0.781878 31-Mar-17 -0.201924 30-Apr-17 0.362068 31-May-17 0.610112 30-Jun-17 -0.168741 31-Jul-17 0.216565 31-Aug-17 0.56923 30-Sep-17 -0.466433 31-Oct-17 -0.042123 30-Nov-17 -0.147493 31-Dec-17 -0.063304 31-Jan-18 -0.385346 28-Feb-18 -0.826665 31-Mar-18 0.283195 30-Apr-18 -0.799233 31-May-18 -0.241702 30-Jun-18 -0.269208 31-Jul-18 -0.161961 31-Aug-18 -0.281187 30-Sep-18 -0.639879 31-Oct-18 -0.633084 30-Nov-18 -0.005492 31-Dec-18 1.027134 31-Jan-19 0.962323 28-Feb-19 -0.026925 31-Mar-19 1.653649 30-Apr-19 -0.254345 31-May-19 0.982788 30-Jun-19 1.699195 31-Jul-19 0.52245 31-Aug-19 1.744455 30-Sep-19 -0.910378 31-Oct-19 -0.551245 30-Nov-19 -0.410593 31-Dec-19 -0.185529 31-Jan-20 1.321768 29-Feb-20 0.540155 31-Mar-20 -4.683224 30-Apr-20 2.637456 31-May-20 1.036162 30-Jun-20 1.066557 31-Jul-20 1.689498 31-Aug-20 -0.768348 30-Sep-20 0.362009 31-Oct-20 0.165322 30-Nov-20 1.055317 31-Dec-20 0.321703 31-Jan-21 -0.350271 28-Feb-21 -1.589188 31-Mar-21 -0.22135 30-Apr-21 0.105879 31-May-21 0.221607 30-Jun-21 0.306548 31-Jul-21 0.901804 31-Aug-21 -0.049652 30-Sep-21 -1.246895 31-Oct-21 -0.714322 30-Nov-21 0.182399 31-Dec-21 -0.065746 31-Jan-22 -1.857287 28-Feb-22 -2.655597 31-Mar-22 -2.087085 30-Apr-22 -2.293876 31-May-22 -0.692137 30-Jun-22 -2.503485 31-Jul-22 2.218918 31-Aug-22 -2.618328 30-Sep-22 -3.889463 31-Oct-22 -0.687429 30-Nov-22 1.22788 31-Dec-22 -1.010822 31-Jan-23 2.516819 28-Feb-23 -2.554638 31-Mar-23 1.587397 30-Apr-23 0.254513 31-May-23 -0.826544 30-Jun-23 -0.107156 31-Jul-23 0.131108 31-Aug-23 -0.648732 30-Sep-23 -1.970886 31-Oct-23 -0.898313 30-Nov-23 3.576494 31-Dec-23 3.381556 31-Jan-24 -0.362799 29-Feb-24 -1.179054