BGF Sustainable World Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG
characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by
external ESG research providers and proprietary models.
Net Assets of Fund
USD 946,745,950
Inception Date
14-Dec-07
Fund Launch Date
04-Sep-85
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.03%
ISIN
LU0330917880
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWAA2
SEDOL
B43HJP3
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
14-Dec-07
Fund Holdings as of
-
Total Net Assets
EUR 20,826,837.11
Number of Securities
1,403.00
Shares Outstanding
120,580.00
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
172.72
0.11
0.06372747812988819
27-Mar-24
172.61
0.37
0.21481653506734788
26-Mar-24
172.24
-0.06
-0.034822983168891465
25-Mar-24
172.3
-0.23
-0.13331014895960122
22-Mar-24
172.53
0.53
0.3081395348837209
21-Mar-24
172
0.3
0.17472335468841002
20-Mar-24
171.7
0.32
0.18671957054498775
19-Mar-24
171.38
0.06
0.03502218071445248
18-Mar-24
171.32
-0.01
-0.005836689429755443
15-Mar-24
171.33
-0.42
-0.2445414847161572
14-Mar-24
171.75
-0.59
-0.3423465243124057
13-Mar-24
172.34
-0.13
-0.07537542761059894
12-Mar-24
172.47
-0.23
-0.13317892298784018
11-Mar-24
172.7
-0.23
-0.13300179263285722
08-Mar-24
172.93
0.4
0.23184373732104563
07-Mar-24
172.53
0.25
0.14511260738332946
06-Mar-24
172.28
0.41
0.23855239425146912
05-Mar-24
171.87
0.51
0.2976190476190476
04-Mar-24
171.36
0.61
0.35724743777452417
01-Mar-24
170.75
-0.23
-0.1345186571528834
29-Feb-24
170.98
0.27
0.1581629664343038
28-Feb-24
170.71
-0.15
-0.08779117406063444
27-Feb-24
170.86
-0.25
-0.14610484483665478
26-Feb-24
171.11
0.27
0.15804261297120112
23-Feb-24
170.84
0.14
0.08201523140011717
22-Feb-24
170.7
-0.33
-0.19294860550780565
21-Feb-24
171.03
0.04
0.023393180887771214
20-Feb-24
170.99
0.29
0.1698886936145284
19-Feb-24
170.7
0.16
0.09381963175794535
16-Feb-24
170.54
-0.72
-0.4204134065164078
15-Feb-24
171.26
0.78
0.45753167526982635
14-Feb-24
170.48
-0.21
-0.12303005448473842
13-Feb-24
170.69
-0.63
-0.3677328975017511
12-Feb-24
171.32
0.12
0.07009345794392523
09-Feb-24
171.2
-0.31
-0.1807474782811498
08-Feb-24
171.51
-0.6
-0.3486142583231654
07-Feb-24
172.11
0.46
0.26798718322167203
06-Feb-24
171.65
-0.13
-0.07567819303760624
05-Feb-24
171.78
-1.08
-0.624783061437001
02-Feb-24
172.86
-0.64
-0.3688760806916426
01-Feb-24
173.5
0.48
0.27742457519361924
31-Jan-24
173.02
0.51
0.29563503565010724
30-Jan-24
172.51
0.34
0.1974792356391938
29-Jan-24
172.17
0.41
0.23870517000465766
26-Jan-24
171.76
0.25
0.145764095388024
25-Jan-24
171.51
-0.18
-0.10484011881880133
24-Jan-24
171.69
0.13
0.07577523898344603
23-Jan-24
171.56
-0.34
-0.1977894124490983
22-Jan-24
171.9
0.6
0.3502626970227671
19-Jan-24
171.3
-0.23
-0.13408733166209993
18-Jan-24
171.53
-0.16
-0.0931912167278234
17-Jan-24
171.69
-1.13
-0.6538595070015044
16-Jan-24
172.82
-0.3
-0.1732902033271719
15-Jan-24
173.12
-0.11
-0.06349939386942216
12-Jan-24
173.23
0.86
0.49892672738875676
11-Jan-24
172.37
-0.09
-0.05218601414820828
10-Jan-24
172.46
0.2
0.11610356437942645
09-Jan-24
172.26
0.3
0.17445917655268667
08-Jan-24
171.96
0.3
0.17476406850751486
05-Jan-24
171.66
-0.56
-0.32516548600627104
04-Jan-24
172.22
-0.38
-0.220162224797219
03-Jan-24
172.6
-0.55
-0.317643661565117
02-Jan-24
173.15
-0.5
-0.28793550244745175
29-Dec-23
173.65
-0.46
-0.26420079260237783
28-Dec-23
174.11
0.07
0.04022063893357849
27-Dec-23
174.04
0.45
0.25923152255314247
22-Dec-23
173.59
-0.06
-0.03455226029369421
21-Dec-23
173.65
0.2
0.11530700490054771
20-Dec-23
173.45
0.59
0.341316672451695
19-Dec-23
172.86
0.36
0.20869565217391303
18-Dec-23
172.5
-0.2
-0.11580775911986103
15-Dec-23
172.7
0.43
0.24960817321646253
14-Dec-23
172.27
2.04
1.1983786641602538
13-Dec-23
170.23
0.67
0.39514036329322955
12-Dec-23
169.56
0.28
0.16540642722117202
11-Dec-23
169.28
-0.16
-0.09442870632672333
08-Dec-23
169.44
-0.64
-0.37629350893697083
07-Dec-23
170.08
-0.03
-0.017635647522191523
06-Dec-23
170.11
0.64
0.37764796129108397
05-Dec-23
169.47
0.42
0.2484472049689441
04-Dec-23
169.05
0.88
0.5232800142712731
01-Dec-23
168.17
0.2
0.11906888134785974
30-Nov-23
167.97
-0.37
-0.21979327551384104
29-Nov-23
168.34
1.43
0.8567491462464801
28-Nov-23
166.91
0.4
0.2402258122635277
27-Nov-23
166.51
0.43
0.25891136801541426
24-Nov-23
166.08
-0.48
-0.2881844380403458
23-Nov-23
166.56
-0.42
-0.25152712899748475
22-Nov-23
166.98
0.14
0.08391273076000959
21-Nov-23
166.84
0.46
0.2764755379252314
20-Nov-23
166.38
0.08
0.04810583283223091
17-Nov-23
166.3
0.07
0.042110329062142814
16-Nov-23
166.23
0.47
0.28354247104247104
15-Nov-23
165.76
0.11
0.06640507093268941
14-Nov-23
165.65
1.71
1.0430645358057826
13-Nov-23
163.94
-0.64
-0.38886863531413296
10-Nov-23
164.58
-0.47
-0.2847621932747652
09-Nov-23
165.05
0.07
0.042429385380046064
08-Nov-23
164.98
0.48
0.2917933130699088
07-Nov-23
164.5
0.21
0.1278227524499361
06-Nov-23
164.29
-0.3
-0.18227109787957957
03-Nov-23
164.59
0.8
0.48843030710055557
02-Nov-23
163.79
1.62
0.9989517173336622
31-Oct-23
162.17
0.26
0.16058303996047188
30-Oct-23
161.91
-0.15
-0.09255831173639392
27-Oct-23
162.06
0.43
0.26603972034894513
26-Oct-23
161.63
-0.07
-0.04329004329004329
25-Oct-23
161.7
-0.1
-0.06180469715698393
24-Oct-23
161.8
0.86
0.5343606312911644
23-Oct-23
160.94
-0.41
-0.2541059807871088
20-Oct-23
161.35
0.29
0.18005712156960138
19-Oct-23
161.06
-0.57
-0.3526573037183691
18-Oct-23
161.63
-0.34
-0.2099154164351423
17-Oct-23
161.97
-0.91
-0.5586935166994106
16-Oct-23
162.88
-0.52
-0.3182374541003672
13-Oct-23
163.4
0.01
0.006120325601321991
12-Oct-23
163.39
-0.08
-0.048938643176117944
11-Oct-23
163.47
0.65
0.3992138557916718
10-Oct-23
162.82
0.69
0.4255844075741689
09-Oct-23
162.13
0.47
0.2907336385005567
06-Oct-23
161.66
-0.59
-0.36363636363636365
05-Oct-23
162.25
0.45
0.27812113720642767
04-Oct-23
161.8
-0.58
-0.3571868456706491
03-Oct-23
162.38
-0.62
-0.3803680981595092
02-Oct-23
163
-0.64
-0.3911024199462234
29-Sep-23
163.64
0.98
0.6024837083487028
28-Sep-23
162.66
-1.23
-0.7505033864177192
27-Sep-23
163.89
-0.07
-0.04269333983898512
26-Sep-23
163.96
-0.15
-0.09140210834196576
25-Sep-23
164.11
-0.3
-0.18247065263670093
22-Sep-23
164.41
0.16
0.0974124809741248
21-Sep-23
164.25
-0.81
-0.49073064340239914
20-Sep-23
165.06
0.06
0.03636363636363636
19-Sep-23
165
-0.07
-0.042406251893136244
18-Sep-23
165.07
-0.3
-0.1814113805406059
15-Sep-23
165.37
-0.53
-0.3194695599758891
14-Sep-23
165.9
0.48
0.29017047515415306
13-Sep-23
165.42
-0.06
-0.03625815808556925
12-Sep-23
165.48
-0.07
-0.042283298097251586
11-Sep-23
165.55
-0.36
-0.21698511241034296
08-Sep-23
165.91
0.55
0.33260764392839864
07-Sep-23
165.36
-0.21
-0.12683457148034064
06-Sep-23
165.57
-0.37
-0.22297215861154634
05-Sep-23
165.94
-0.38
-0.22847522847522847
04-Sep-23
166.32
-0.51
-0.3057004135946772
01-Sep-23
166.83
-0.1
-0.05990534954771461
31-Aug-23
166.93
0.07
0.041951336449718324
30-Aug-23
166.86
0.86
0.5180722891566265
29-Aug-23
166
0.05
0.030129557095510694
28-Aug-23
165.95
0.07
0.04219918013021461
25-Aug-23
165.88
-0.28
-0.16851227732306212
24-Aug-23
166.16
0.32
0.1929570670525808
23-Aug-23
165.84
1.04
0.6310679611650486
22-Aug-23
164.8
-0.19
-0.11515849445420935
21-Aug-23
164.99
-0.44
-0.26597352354470166
18-Aug-23
165.43
0.24
0.14528724499061688
17-Aug-23
165.19
-0.57
-0.3438706563706564
16-Aug-23
165.76
-0.33
-0.19868745860677944
14-Aug-23
166.09
-0.5
-0.30013806350921424
11-Aug-23
166.59
-1.21
-0.7210965435041716
10-Aug-23
167.8
0.14
0.08350232613622809
09-Aug-23
167.66
-0.17
-0.10129297503426087
08-Aug-23
167.83
0.82
0.49098856355906834
07-Aug-23
167.01
0.35
0.21000840033601345
04-Aug-23
166.66
0.37
0.22250285645558962
03-Aug-23
166.29
-0.94
-0.5621001016564013
02-Aug-23
167.23
-0.36
-0.21480995286114923
01-Aug-23
167.59
-0.43
-0.25592191405785025
31-Jul-23
168.02
0.19
0.11320979562652685
28-Jul-23
167.83
-0.7
-0.4153563163828399
27-Jul-23
168.53
0.22
0.1307111876893827
26-Jul-23
168.31
0.03
0.017827430473021155
25-Jul-23
168.28
-0.52
-0.3080568720379147
24-Jul-23
168.8
0.23
0.13644183425283266
21-Jul-23
168.57
0.03
0.0177999288002848
20-Jul-23
168.54
-0.53
-0.31347962382445144
19-Jul-23
169.07
0.13
0.07695039659050551
18-Jul-23
168.94
0.6
0.35642152786028275
17-Jul-23
168.34
-0.23
-0.13644183425283266
14-Jul-23
168.57
0.16
0.0950062347841577
13-Jul-23
168.41
1.12
0.6694960846434336
12-Jul-23
167.29
0.56
0.33587236849997
11-Jul-23
166.73
0.42
0.2525404365341832
10-Jul-23
166.31
0.03
0.0180418571084917
07-Jul-23
166.28
-0.32
-0.19207683073229292
06-Jul-23
166.6
-1.34
-0.7979040133380969
05-Jul-23
167.94
0.03
0.017866714311238163
04-Jul-23
167.91
-0.19
-0.11302795954788816
03-Jul-23
168.1
0.3
0.17878426698450536
30-Jun-23
167.8
-0.27
-0.16064734931873625
29-Jun-23
168.07
-0.55
-0.3261772031787451
28-Jun-23
168.62
-0.15
-0.08887835515790721
27-Jun-23
168.77
0.05
0.02963489805595069
26-Jun-23
168.72
0.57
0.3389830508474576
22-Jun-23
168.15
-0.01
-0.005946717411988582
21-Jun-23
168.16
-0.25
-0.1484472418502464
20-Jun-23
168.41
0.33
0.19633507853403143
19-Jun-23
168.08
-0.04
-0.023792529145848205
16-Jun-23
168.12
0.1
0.05951672419950006
15-Jun-23
168.02
0.06
0.0357227911407478
14-Jun-23
167.96
-0.32
-0.19015925837889233
13-Jun-23
168.28
0.19
0.11303468380034505
12-Jun-23
168.09
0.08
0.047616213320635675
09-Jun-23
168.01
0.24
0.1430529892114204
08-Jun-23
167.77
-0.44
-0.2615777896676773
07-Jun-23
168.21
0.12
0.07139032661074425
06-Jun-23
168.09
0.15
0.08931761343336907
05-Jun-23
167.94
-0.57
-0.3382588570411252
02-Jun-23
168.51
-0.08
-0.04745239931194021
01-Jun-23
168.59
0.61
0.3631384688653411
31-May-23
167.98
0.58
0.34647550776583036
30-May-23
167.4
0.93
0.5586592178770949
26-May-23
166.47
-0.4
-0.2397075567807275
25-May-23
166.87
-0.74
-0.44150110375275936
24-May-23
167.61
0.26
0.15536301165222588
23-May-23
167.35
-0.43
-0.256287996185481
22-May-23
167.78
0.17
0.10142592924049877
19-May-23
167.61
-1.37
-0.8107468339448456
17-May-23
168.98
-0.15
-0.0886891740081594
16-May-23
169.13
-0.28
-0.16527949943923026
15-May-23
169.41
-0.75
-0.4407616361071932
12-May-23
170.16
-0.2
-0.11739845034045551
11-May-23
170.36
1.03
0.6082796905450895
10-May-23
169.33
0.01
0.005905976848570754
08-May-23
169.32
-0.35
-0.2062827842282077
05-May-23
169.67
-0.27
-0.15887960456631753
04-May-23
169.94
0.11
0.06477065300594713
03-May-23
169.83
0.88
0.520864160994377
02-May-23
168.95
-0.43
-0.2538670445152911
28-Apr-23
169.38
0.43
0.25451316957679787
27-Apr-23
168.95
-0.68
-0.4008724871779756
26-Apr-23
169.63
0.27
0.15942371280113368
25-Apr-23
169.36
0.75
0.44481347488286577
24-Apr-23
168.61
-0.02
-0.011860285832888572
21-Apr-23
168.63
0.21
0.12468827930174564
20-Apr-23
168.42
0.33
0.19632339817954667
19-Apr-23
168.09
-0.42
-0.24924336834609223
18-Apr-23
168.51
0.05
0.029680636352843404
17-Apr-23
168.46
-0.83
-0.4902829464232973
14-Apr-23
169.29
-0.65
-0.38248793691891253
13-Apr-23
169.94
0.17
0.10013547741061436
12-Apr-23
169.77
0.15
0.08843296781039972
11-Apr-23
169.62
-1.03
-0.6035745678288895
06-Apr-23
170.65
0.19
0.11146309984747155
05-Apr-23
170.46
0.92
0.5426448035861744
04-Apr-23
169.54
0.27
0.15950847758019732
03-Apr-23
169.27
0.32
0.18940514945250073
31-Mar-23
168.95
0.31
0.18382352941176472
30-Mar-23
168.64
0.1
0.05933309600094933
29-Mar-23
168.54
-0.17
-0.10076462568905221
28-Mar-23
168.71
-0.31
-0.1834102473080109
27-Mar-23
169.02
-0.94
-0.5530713108966816
24-Mar-23
169.96
0.69
0.407632776038282
23-Mar-23
169.27
0.98
0.5823281240715432
22-Mar-23
168.29
-0.49
-0.29031875814669983
21-Mar-23
168.78
-0.41
-0.24233110703942312
20-Mar-23
169.19
0.06
0.03547566960326376
17-Mar-23
169.13
0.37
0.21924626688788812
16-Mar-23
168.76
-0.17
-0.10063339844906175
15-Mar-23
168.93
1.04
0.6194532134135445
14-Mar-23
167.89
-0.95
-0.5626628760957119
13-Mar-23
168.84
1.4
0.8361204013377926
10-Mar-23
167.44
1.17
0.7036747458952306
09-Mar-23
166.27
-0.14
-0.08412955952166336
08-Mar-23
166.41
-0.16
-0.09605571231314163
07-Mar-23
166.57
0.05
0.030026423252462166
06-Mar-23
166.52
0.48
0.2890869669959046
03-Mar-23
166.04
0.36
0.2172863351038146
02-Mar-23
165.68
-0.66
-0.39677768426115184
01-Mar-23
166.34
0.03
0.018038602609584512
28-Feb-23
166.31
-0.57
-0.3415627996164909
27-Feb-23
166.88
-0.15
-0.08980422678560737
24-Feb-23
167.03
-0.25
-0.14945002391200382
23-Feb-23
167.28
0.11
0.06580128013399533
22-Feb-23
167.17
-0.13
-0.07770472205618649
21-Feb-23
167.3
-0.97
-0.5764545076365365
20-Feb-23
168.27
0.45
0.2681444404719342
17-Feb-23
167.82
-0.16
-0.09524943445648291
16-Feb-23
167.98
-0.57
-0.33817858202313855
15-Feb-23
168.55
-0.55
-0.3252513305736251
14-Feb-23
169.1
-0.12
-0.07091360359295591
13-Feb-23
169.22
-0.36
-0.2122891850454063
10-Feb-23
169.58
-0.85
-0.49873848500850787
09-Feb-23
170.43
0.42
0.24704429151226398
08-Feb-23
170.01
-0.17
-0.09989422963920555
07-Feb-23
170.18
-0.38
-0.2227954971857411
06-Feb-23
170.56
-1.4
-0.8141428239125378
03-Feb-23
171.96
-0.48
-0.2783576896311761
02-Feb-23
172.44
1.47
0.8597999649061239
01-Feb-23
170.97
0.3
0.17577781683951485
31-Jan-23
170.67
0.13
0.0762284508033306
30-Jan-23
170.54
-0.23
-0.13468407799964865
27-Jan-23
170.77
-0.3
-0.1753668089086339
26-Jan-23
171.07
-0.25
-0.14592575297688537
25-Jan-23
171.32
0.72
0.4220398593200469
24-Jan-23
170.6
0.01
0.00586200832405182
23-Jan-23
170.59
-0.43
-0.25143258098468013
20-Jan-23
171.02
-0.53
-0.3089478286213932
19-Jan-23
171.55
-0.31
-0.1803793785639474
18-Jan-23
171.86
1.25
0.7326651427231698
17-Jan-23
170.61
-0.15
-0.08784258608573436
16-Jan-23
170.76
-0.23
-0.13451079010468447
13-Jan-23
170.99
0.71
0.4169603006812309
12-Jan-23
170.28
0.7
0.4127845264771789
11-Jan-23
169.58
0.53
0.313516711032239
10-Jan-23
169.05
-0.01
-0.0059150597421033955
09-Jan-23
169.06
1.07
0.6369426751592356
06-Jan-23
167.99
0.53
0.3164934909829213
05-Jan-23
167.46
-0.57
-0.33922513836814855
04-Jan-23
168.03
0.42
0.2505817075353499
03-Jan-23
167.61
1.04
0.6243621300354205
02-Jan-23
166.57
0.09
0.05406054781355118
30-Dec-22
166.48
-0.4
-0.23969319271332695
29-Dec-22
166.88
-0.24
-0.14360938247965535
28-Dec-22
167.12
-0.16
-0.09564801530368244
27-Dec-22
167.28
-0.62
-0.36926742108397853
23-Dec-22
167.9
-0.38
-0.22581411932493464
22-Dec-22
168.28
-0.32
-0.18979833926453143
21-Dec-22
168.6
0.44
0.26165556612749763
20-Dec-22
168.16
-1.04
-0.6146572104018913
19-Dec-22
169.2
-0.34
-0.20054264480358616
16-Dec-22
169.54
-0.76
-0.44627128596594245
15-Dec-22
170.3
-0.37
-0.21679264076873497
14-Dec-22
170.67
-0.03
-0.01757469244288225
13-Dec-22
170.7
0.69
0.40585847891300514
12-Dec-22
170.01
-0.18
-0.10576414595452142
09-Dec-22
170.19
-0.21
-0.12323943661971831
08-Dec-22
170.4
0.05
0.0293513354857646
07-Dec-22
170.35
0.47
0.2766658817989169
06-Dec-22
169.88
-0.12
-0.07058823529411765
05-Dec-22
170
0.26
0.15317544479792625
02-Dec-22
169.74
0.23
0.13568521031207598
01-Dec-22
169.51
1.33
0.7908193602092995
30-Nov-22
168.18
-0.52
-0.3082394783639597
29-Nov-22
168.7
-0.23
-0.13615106848990707
28-Nov-22
168.93
0.15
0.08887308922858159
25-Nov-22
168.78
-0.34
-0.2010406811731315
24-Nov-22
169.12
0.54
0.32032269545616326
23-Nov-22
168.58
0.52
0.3094133047721052
22-Nov-22
168.06
0.05
0.029760133325397297
21-Nov-22
168.01
0.18
0.10725138533039386
18-Nov-22
167.83
0
0
17-Nov-22
167.83
-0.19
-0.11308177597905011
16-Nov-22
168.02
0.65
0.38836111609009977
15-Nov-22
167.37
0.3
0.1795654516071108
14-Nov-22
167.07
-0.03
-0.017953321364452424
11-Nov-22
167.1
0.47
0.2820620536518034
10-Nov-22
166.63
1.39
0.841200677801985
09-Nov-22
165.24
0.44
0.2669902912621359
08-Nov-22
164.8
0.01
0.006068329388919231
07-Nov-22
164.79
-0.1
-0.060646491600460914
04-Nov-22
164.89
-0.48
-0.29025820886496945
03-Nov-22
165.37
-1.01
-0.6070441158793124
02-Nov-22
166.38
0.24
0.1444564824846515
31-Oct-22
166.14
-0.23
-0.1382460780188736
28-Oct-22
166.37
0.14
0.08422065812428563
27-Oct-22
166.23
0.57
0.3440782325244477
26-Oct-22
165.66
0.38
0.22991287512100678
25-Oct-22
165.28
0.66
0.40092333859798324
24-Oct-22
164.62
0.68
0.4147858972794925
21-Oct-22
163.94
-0.6
-0.36465297192172114
20-Oct-22
164.54
-0.67
-0.4055444585678833
19-Oct-22
165.21
-0.5
-0.3017319413433106
18-Oct-22
165.71
0.04
0.024144383412808595
17-Oct-22
165.67
-0.2
-0.12057635497678905
14-Oct-22
165.87
0.84
0.5089983639338302
13-Oct-22
165.03
-0.52
-0.31410450015101177
12-Oct-22
165.55
-0.26
-0.1568059827513419
11-Oct-22
165.81
-0.79
-0.47418967587034816
10-Oct-22
166.6
-0.2
-0.11990407673860912
07-Oct-22
166.8
-0.64
-0.3822264691829909
06-Oct-22
167.44
-0.42
-0.25020850708924103
05-Oct-22
167.86
-0.55
-0.32658393207054215
04-Oct-22
168.41
0.71
0.4233750745378652
03-Oct-22
167.7
0.41
0.24508338812839978
30-Sep-22
167.29
0.47
0.28174079846541183
29-Sep-22
166.82
-0.11
-0.06589588450248607
28-Sep-22
166.93
-0.27
-0.16148325358851676
27-Sep-22
167.2
-0.98
-0.5827090022594839
26-Sep-22
168.18
-1.11
-0.6556796030480241
23-Sep-22
169.29
-0.8
-0.4703392321712035
22-Sep-22
170.09
-0.64
-0.3748608914660575
21-Sep-22
170.73
0.13
0.07620164126611957
20-Sep-22
170.6
-0.56
-0.32717924748773075
19-Sep-22
171.16
-0.19
-0.11088415523781733
16-Sep-22
171.35
-0.61
-0.3547336589904629
15-Sep-22
171.96
0.01
0.005815644082582146
14-Sep-22
171.95
-0.44
-0.2552352224606996
13-Sep-22
172.39
-0.58
-0.3353182632826502
12-Sep-22
172.97
0.24
0.13894517454987554
09-Sep-22
172.73
-0.21
-0.12142939747889442
08-Sep-22
172.94
0.12
0.06943640782316861
07-Sep-22
172.82
-0.14
-0.08094357076780759
06-Sep-22
172.96
-0.35
-0.2019502625353413
05-Sep-22
173.31
0.03
0.01731301939058172
02-Sep-22
173.28
0.16
0.09242144177449169
01-Sep-22
173.12
-0.94
-0.5400436631046766
31-Aug-22
174.06
-0.45
-0.25786487880350695
30-Aug-22
174.51
-0.05
-0.028643446379468376
29-Aug-22
174.56
-0.73
-0.4164527354669405
26-Aug-22
175.29
-0.08
-0.04561783657410047
25-Aug-22
175.37
0.22
0.1256066228946617
24-Aug-22
175.15
-0.2
-0.11405759908753921
23-Aug-22
175.35
-0.83
-0.4711090929730957
22-Aug-22
176.18
-0.71
-0.40137938832042513
19-Aug-22
176.89
-0.73
-0.41098975340614796
18-Aug-22
177.62
-0.18
-0.10123734533183353
17-Aug-22
177.8
-0.63
-0.35307963907414674
16-Aug-22
178.43
0.28
0.15717092337917485
12-Aug-22
178.15
-0.39
-0.21843844516634928
11-Aug-22
178.54
-0.04
-0.022398924851607122
10-Aug-22
178.58
0.28
0.15703869882220975
09-Aug-22
178.3
-0.2
-0.11204481792717087
08-Aug-22
178.5
0.01
0.005602554764972827
05-Aug-22
178.49
-0.64
-0.3572824205883995
04-Aug-22
179.13
0.46
0.2574578832484469
03-Aug-22
178.67
-0.91
-0.5067379440917696
02-Aug-22
179.58
0.34
0.18968980138361974
01-Aug-22
179.24
0.5
0.2797359292827571
29-Jul-22
178.74
0.31
0.17373760017934203
28-Jul-22
178.43
0.76
0.4277593290932628
27-Jul-22
177.67
-0.13
-0.07311586051743532
26-Jul-22
177.8
0.68
0.3839205058717254
25-Jul-22
177.12
-0.04
-0.022578460149017838
22-Jul-22
177.16
1.55
0.8826376630032459
21-Jul-22
175.61
-0.2
-0.11375917183322905
20-Jul-22
175.81
0.24
0.13669761348749787
19-Jul-22
175.57
-0.16
-0.09104876799635805
18-Jul-22
175.73
-0.14
-0.07960425314152499
15-Jul-22
175.87
0.09
0.05120036409147798
14-Jul-22
175.78
0.21
0.11961041180156064
13-Jul-22
175.57
-0.47
-0.26698477618723016
12-Jul-22
176.04
0.5
0.28483536515893815
11-Jul-22
175.54
0.36
0.2055029112912433
08-Jul-22
175.18
-0.31
-0.17664824206507493
07-Jul-22
175.49
-0.84
-0.4763795156808257
06-Jul-22
176.33
0.31
0.1761163504147256
05-Jul-22
176.02
0.63
0.3591994982610183
04-Jul-22
175.39
-0.27
-0.1537060229989753
01-Jul-22
175.66
0.8
0.45750886423424453
30-Jun-22
174.86
0.83
0.47692926506924094
29-Jun-22
174.03
0.15
0.0862663906142167
28-Jun-22
173.88
-0.56
-0.32102728731942215
27-Jun-22
174.44
-0.39
-0.22307384316192874
24-Jun-22
174.83
0.74
0.425067493825033
22-Jun-22
174.09
0.63
0.36319612590799033
21-Jun-22
173.46
-0.37
-0.21285163665650347
20-Jun-22
173.83
-0.17
-0.09770114942528736
17-Jun-22
174
0.8
0.4618937644341801
16-Jun-22
173.2
-0.46
-0.26488540826903145
15-Jun-22
173.66
-0.38
-0.2183406113537118
14-Jun-22
174.04
-1.09
-0.6223947924399018
13-Jun-22
175.13
-1.76
-0.9949686245689412
10-Jun-22
176.89
-0.32
-0.18057671688956606
09-Jun-22
177.21
-0.48
-0.27013337835556306
08-Jun-22
177.69
-0.15
-0.08434547908232119
07-Jun-22
177.84
-0.56
-0.31390134529147984
03-Jun-22
178.4
-0.18
-0.10079516183223206
02-Jun-22
178.58
-0.78
-0.43487957181088316
01-Jun-22
179.36
0.01
0.005575689991636465
31-May-22
179.35
-0.66
-0.36664629742792065
30-May-22
180.01
-0.22
-0.12206624868223936
27-May-22
180.23
0.53
0.29493600445186424
25-May-22
179.7
0.51
0.2846140967687929
24-May-22
179.19
0.09
0.05025125628140704
23-May-22
179.1
0.01
0.005583784689262382
20-May-22
179.09
-0.12
-0.06696054907650242
19-May-22
179.21
0.65
0.3640232974910394
18-May-22
178.56
-0.27
-0.1509813789632612
17-May-22
178.83
-0.45
-0.25100401606425704
16-May-22
179.28
-0.18
-0.10030090270812438
13-May-22
179.46
-0.23
-0.12799821915521176
12-May-22
179.69
1.06
0.5934053630409226
11-May-22
178.63
-0.31
-0.17324242762937297
10-May-22
178.94
-0.12
-0.06701664246621244
06-May-22
179.06
-0.75
-0.4171069462210111
05-May-22
179.81
0.27
0.15038431547287512
04-May-22
179.54
-0.42
-0.23338519671038008
03-May-22
179.96
-0.14
-0.07773459189339256
02-May-22
180.1
-0.5
-0.2768549280177187
29-Apr-22
180.6
-0.29
-0.16031842556249654
28-Apr-22
180.89
-0.49
-0.2701510640643952
27-Apr-22
181.38
-0.05
-0.027558838119384886
26-Apr-22
181.43
0.37
0.20435214845907435
25-Apr-22
181.06
0.32
0.17704990594223746
22-Apr-22
180.74
-0.36
-0.19878520154610713
21-Apr-22
181.1
-0.07
-0.038637743555776344
20-Apr-22
181.17
-0.05
-0.027590773645293012
19-Apr-22
181.22
-1.09
-0.5978827272228622
14-Apr-22
182.31
-0.15
-0.08220979940808945
13-Apr-22
182.46
0.11
0.060323553605703316
12-Apr-22
182.35
-0.12
-0.06576423521674796
11-Apr-22
182.47
-0.72
-0.3930345542878978
08-Apr-22
183.19
-0.3
-0.16349664831870947
07-Apr-22
183.49
-0.13
-0.0707983879751661
06-Apr-22
183.62
-1.03
-0.5578120769022475
05-Apr-22
184.65
-0.34
-0.18379371857938268
04-Apr-22
184.99
0.36
0.19498456372203868
01-Apr-22
184.63
-0.21
-0.11361177234364857
31-Mar-22
184.84
0.61
0.3311078543125441
30-Mar-22
184.23
0.18
0.097799511002445
29-Mar-22
184.05
0.09
0.04892367906066536
28-Mar-22
183.96
-0.55
-0.29808682456235436
25-Mar-22
184.51
-0.12
-0.0649948545740129
24-Mar-22
184.63
0.13
0.07046070460704607
23-Mar-22
184.5
-0.06
-0.032509752925877766
22-Mar-22
184.56
-0.99
-0.5335489086499596
21-Mar-22
185.55
0.04
0.02156217993639157
18-Mar-22
185.51
0.54
0.29193923338919825
17-Mar-22
184.97
0.12
0.06491750067622397
16-Mar-22
184.85
0.02
0.010820754206568198
15-Mar-22
184.83
-0.9
-0.48457438216766274
14-Mar-22
185.73
-0.28
-0.15052954142250416
11-Mar-22
186.01
-0.39
-0.2092274678111588
10-Mar-22
186.4
-0.46
-0.24617360590816653
09-Mar-22
186.86
-1.02
-0.5428997232275921
08-Mar-22
187.88
-0.99
-0.52417006406523
07-Mar-22
188.87
-0.24
-0.1269102638675903
04-Mar-22
189.11
0.11
0.0582010582010582
03-Mar-22
189
-1.19
-0.6256900993743099
02-Mar-22
190.19
0.48
0.25301776395551107
01-Mar-22
189.71
0.93
0.4926369318783769
28-Feb-22
188.78
-0.35
-0.18505789668481998
25-Feb-22
189.13
-0.34
-0.17944793370982212
24-Feb-22
189.47
-0.46
-0.24219449270783974
23-Feb-22
189.93
-0.26
-0.1367053998632946
22-Feb-22
190.19
-0.31
-0.16272965879265092
21-Feb-22
190.5
-0.02
-0.010497585555322276
18-Feb-22
190.52
0.19
0.09982661692849262
17-Feb-22
190.33
-0.18
-0.09448322922681224
16-Feb-22
190.51
0.07
0.03675698382692712
15-Feb-22
190.44
-0.51
-0.2670856245090338
14-Feb-22
190.95
-0.09
-0.0471105527638191
11-Feb-22
191.04
-0.93
-0.48445069542115954
10-Feb-22
191.97
-0.07
-0.03645073942928557
09-Feb-22
192.04
-0.06
-0.031233732431025507
08-Feb-22
192.1
-0.13
-0.06762732143786089
07-Feb-22
192.23
-0.94
-0.48661800486618007
04-Feb-22
193.17
-0.8
-0.41243491261535287
03-Feb-22
193.97
0.08
0.0412605085357677
02-Feb-22
193.89
-0.06
-0.030935808197989172
01-Feb-22
193.95
0.02
0.01031299953591502
31-Jan-22
193.93
-0.15
-0.07728771640560593
28-Jan-22
194.08
-0.16
-0.08237232289950576
27-Jan-22
194.24
-0.45
-0.23113667882274386
26-Jan-22
194.69
-0.19
-0.09749589490968802
25-Jan-22
194.88
-0.16
-0.08203445447087777
24-Jan-22
195.04
0.22
0.11292475105225336
21-Jan-22
194.82
0.11
0.05649427353500077
20-Jan-22
194.71
0.36
0.1852328273732956
19-Jan-22
194.35
-0.59
-0.3026572278649841
18-Jan-22
194.94
-0.14
-0.07176542956735699
17-Jan-22
195.08
-0.51
-0.2607495270719362
14-Jan-22
195.59
-0.07
-0.03577634672390882
13-Jan-22
195.66
0.07
0.035789150774579476
12-Jan-22
195.59
0.21
0.10748285392568328
11-Jan-22
195.38
-0.26
-0.13289715804538949
10-Jan-22
195.64
-0.36
-0.1836734693877551
07-Jan-22
196
-0.24
-0.12229922543823889
06-Jan-22
196.24
-0.54
-0.274418131923976
05-Jan-22
196.78
-0.33
-0.16741920754908426
04-Jan-22
197.11
-0.74
-0.3740207227697751
03-Jan-22
197.85
0.25
0.12651821862348178
31-Dec-21
197.6
-0.02
-0.010120433154539015
30-Dec-21
197.62
-0.27
-0.136439436050331
29-Dec-21
197.89
0.01
0.00505356781888013
28-Dec-21
197.88
0.05
0.025274225344993177
27-Dec-21
197.83
-0.15
-0.07576522881099101
23-Dec-21
197.98
0.11
0.05559205538990246
22-Dec-21
197.87
-0.39
-0.19671138908503985
21-Dec-21
198.26
-0.37
-0.1862759905351659
20-Dec-21
198.63
-0.04
-0.02013389037096693
17-Dec-21
198.67
0.38
0.19163850925412276
16-Dec-21
198.29
-0.39
-0.19629555063418563
15-Dec-21
198.68
-0.31
-0.15578672295090207
14-Dec-21
198.99
0.34
0.17115529826327713
13-Dec-21
198.65
0.11
0.0554044525032739
10-Dec-21
198.54
-0.08
-0.040277917631658444
09-Dec-21
198.62
0.28
0.14117172532015732
08-Dec-21
198.34
-0.27
-0.13594481647449777
07-Dec-21
198.61
-0.16
-0.0804950445238215
06-Dec-21
198.77
0.59
0.2977091532949844
03-Dec-21
198.18
0.04
0.02018774603815484
02-Dec-21
198.14
0.28
0.14151420196098252
01-Dec-21
197.86
0.13
0.06574621959237344
30-Nov-21
197.73
0.24
0.12152514051344372
29-Nov-21
197.49
0.3
0.1521375323292256
26-Nov-21
197.19
0.16
0.08120590772978734
25-Nov-21
197.03
0.13
0.06602336211274759
24-Nov-21
196.9
-0.42
-0.21285221974457733
23-Nov-21
197.32
-0.87
-0.43897270296180435
22-Nov-21
198.19
0.1
0.050482104094098645
19-Nov-21
198.09
0.35
0.17700010114291495
18-Nov-21
197.74
0.2
0.10124531740407006
17-Nov-21
197.54
-0.24
-0.12134695115785216
16-Nov-21
197.78
-0.29
-0.14641288433382138
15-Nov-21
198.07
0.04
0.02019895975357269
12-Nov-21
198.03
-0.12
-0.06056018168054504
11-Nov-21
198.15
-0.76
-0.38208234880096525
10-Nov-21
198.91
0.17
0.08553889503874408
09-Nov-21
198.74
0.07
0.03523430814919213
08-Nov-21
198.67
0.31
0.1562815083686227
05-Nov-21
198.36
0.6
0.30339805825242716
04-Nov-21
197.76
0.18
0.09110233829334953
03-Nov-21
197.58
0.21
0.10639914880680955
02-Nov-21
197.37
0
0
29-Oct-21
197.37
-0.52
-0.2627722472080449
28-Oct-21
197.89
0.07
0.035385704175513094
27-Oct-21
197.82
0.44
0.22292025534501975
26-Oct-21
197.38
0.25
0.12681986506366358
25-Oct-21
197.13
0.13
0.06598984771573604
22-Oct-21
197
-0.31
-0.1571131721656277
21-Oct-21
197.31
-0.16
-0.08102496581759254
20-Oct-21
197.47
-0.17
-0.08601497672535924
19-Oct-21
197.64
-0.2
-0.10109179134654266
18-Oct-21
197.84
-0.3
-0.1514080952861613
15-Oct-21
198.14
0.21
0.10609811549537715
14-Oct-21
197.93
0.46
0.23294677672557856
13-Oct-21
197.47
0.24
0.1216853419865132
12-Oct-21
197.23
-0.32
-0.16198430777018477
11-Oct-21
197.55
-0.3
-0.1516300227445034
08-Oct-21
197.85
-0.39
-0.1967312348668281
07-Oct-21
198.24
0.01
0.005044645109216567
06-Oct-21
198.23
-0.41
-0.20640354409987918
05-Oct-21
198.64
-0.16
-0.08048289738430583
04-Oct-21
198.8
0.06
0.0301901982489685
01-Oct-21
198.74
-0.05
-0.02515217063232557
30-Sep-21
198.79
-0.14
-0.07037651435178204
29-Sep-21
198.93
-0.12
-0.06028636021100226
28-Sep-21
199.05
-0.34
-0.17052008626310247
27-Sep-21
199.39
-0.36
-0.1802252816020025
24-Sep-21
199.75
-0.7
-0.34921426789723126
23-Sep-21
200.45
-0.2
-0.09967605282830799
22-Sep-21
200.65
-0.12
-0.059769885939134335
21-Sep-21
200.77
0.2
0.09971580994166625
20-Sep-21
200.57
-0.02
-0.009970586769031358
17-Sep-21
200.59
-0.3
-0.14933545721539151
16-Sep-21
200.89
-0.19
-0.09448975532126516
15-Sep-21
201.08
0.22
0.10952902519167579
14-Sep-21
200.86
-0.02
-0.009956192751891677
13-Sep-21
200.88
-0.08
-0.03980891719745223
10-Sep-21
200.96
0.24
0.1195695496213631
09-Sep-21
200.72
0.11
0.05483276008175066
08-Sep-21
200.61
-0.1
-0.04982312789596931
07-Sep-21
200.71
-0.21
-0.10451921162651802
06-Sep-21
200.92
0.02
0.009955201592832254
03-Sep-21
200.9
-0.26
-0.1292503479817061
02-Sep-21
201.16
0.05
0.024862015812242056
01-Sep-21
201.11
-0.19
-0.09438648782911079
31-Aug-21
201.3
-0.02
-0.009934432743890324
30-Aug-21
201.32
0.31
0.1542211830257201
27-Aug-21
201.01
0.05
0.024880573248407645
26-Aug-21
200.96
-0.36
-0.17881978939002582
25-Aug-21
201.32
-0.21
-0.10420284821118445
24-Aug-21
201.53
0.13
0.06454816285998013
23-Aug-21
201.4
-0.24
-0.11902400317397342
20-Aug-21
201.64
0.1
0.04961794184777216
19-Aug-21
201.54
0.07
0.034744626991611655
18-Aug-21
201.47
-0.07
-0.03473255929344051
17-Aug-21
201.54
0.28
0.13912352181258075
16-Aug-21
201.26
0.29
0.1443001443001443
13-Aug-21
200.97
-0.09
-0.044762757385854966
12-Aug-21
201.06
0.08
0.039804955716986765
11-Aug-21
200.98
-0.3
-0.14904610492845788
10-Aug-21
201.28
-0.06
-0.029800337737161023
09-Aug-21
201.34
-0.36
-0.17848289538919188
06-Aug-21
201.7
-0.34
-0.1682835082161948
05-Aug-21
202.04
0.04
0.019801980198019802
04-Aug-21
202
0.09
0.04457431528899015
03-Aug-21
201.91
0.31
0.15376984126984128
02-Aug-21
201.6
0.2
0.09930486593843098
30-Jul-21
201.4
0.19
0.09442870632672333
29-Jul-21
201.21
-0.15
-0.07449344457687723
28-Jul-21
201.36
0
0
27-Jul-21
201.36
-0.04
-0.019860973187686197
26-Jul-21
201.4
0.04
0.01986491855383393
23-Jul-21
201.36
0.25
0.12431007906121028
22-Jul-21
201.11
-0.19
-0.09438648782911079
21-Jul-21
201.3
-0.24
-0.11908306043465317
20-Jul-21
201.54
0.39
0.19388516032811334
19-Jul-21
201.15
0.12
0.05969258319653783
16-Jul-21
201.03
0.24
0.11952786493351263
15-Jul-21
200.79
0.35
0.17461584514069048
14-Jul-21
200.44
-0.2
-0.09968102073365231
13-Jul-21
200.64
0.09
0.04487658937920718
12-Jul-21
200.55
0.07
0.034916201117318434
09-Jul-21
200.48
-0.14
-0.06978367062107467
08-Jul-21
200.62
0.35
0.17476406850751486
07-Jul-21
200.27
0.39
0.19511707024214528
06-Jul-21
199.88
-0.02
-0.010005002501250625
05-Jul-21
199.9
0.18
0.09012617664730622
02-Jul-21
199.72
-0.03
-0.015018773466833541
01-Jul-21
199.75
0.15
0.07515030060120241
30-Jun-21
199.6
0.1
0.05012531328320802
29-Jun-21
199.5
0.28
0.14054813773717498
28-Jun-21
199.22
-0.17
-0.08526004313155124
25-Jun-21
199.39
0
0
24-Jun-21
199.39
-0.02
-0.010029587282483326
22-Jun-21
199.41
-0.21
-0.10519987977156597
21-Jun-21
199.62
-0.02
-0.010018032458425166
18-Jun-21
199.64
0.34
0.17059708981435023
17-Jun-21
199.3
-0.31
-0.15530284053905116
16-Jun-21
199.61
-0.08
-0.04006209624918624
15-Jun-21
199.69
-0.32
-0.15999200039998
14-Jun-21
200.01
-0.28
-0.13979729392381046
11-Jun-21
200.29
0.62
0.3105123453698603
10-Jun-21
199.67
0.12
0.0601353044349787
09-Jun-21
199.55
0.33
0.16564601947595622
08-Jun-21
199.22
0.06
0.03012653143201446
07-Jun-21
199.16
0.33
0.16597092994014986
04-Jun-21
198.83
-0.26
-0.13059420362650057
03-Jun-21
199.09
0.14
0.07036943955767781
02-Jun-21
198.95
-0.08
-0.040194945485605184
01-Jun-21
199.03
0.04
0.02010151263882607
31-May-21
198.99
0.11
0.05530973451327434
28-May-21
198.88
-0.15
-0.07536552278550972
27-May-21
199.03
0.02
0.01004974624390734
26-May-21
199.01
0.35
0.17618040873854826
25-May-21
198.66
0.39
0.19670146769556665
21-May-21
198.27
0.33
0.16671718702637162
20-May-21
197.94
-0.2
-0.1009387301907742
19-May-21
198.14
-0.1
-0.050443906376109765
18-May-21
198.24
0.08
0.04037141703673799
17-May-21
198.16
0.04
0.02018978396931153
14-May-21
198.12
-0.35
-0.1763490703884718
12-May-21
198.47
-0.26
-0.13083077542394203
11-May-21
198.73
-0.22
-0.11058054787635084
10-May-21
198.95
0.11
0.05532086099376383
07-May-21
198.84
0.04
0.02012072434607646
06-May-21
198.8
0.02
0.010061374383740818
05-May-21
198.78
-0.01
-0.005030434126465114
04-May-21
198.79
0.5
0.2521559332291089
03-May-21
198.29
-0.26
-0.13094938302694537
30-Apr-21
198.55
-0.07
-0.03524317792770114
29-Apr-21
198.62
-0.01
-0.005034486230680159
28-Apr-21
198.63
-0.29
-0.14578725115624372
27-Apr-21
198.92
0
0
26-Apr-21
198.92
-0.17
-0.08538851775578885
23-Apr-21
199.09
0.14
0.07036943955767781
22-Apr-21
198.95
0.03
0.015081439774783833
21-Apr-21
198.92
0.15
0.07546410424108266
20-Apr-21
198.77
-0.27
-0.13565112540192925
19-Apr-21
199.04
-0.16
-0.08032128514056225
16-Apr-21
199.2
0.82
0.41334811977013813
15-Apr-21
198.38
-0.34
-0.1710950080515298
14-Apr-21
198.72
0.24
0.12091898428053205
13-Apr-21
198.48
-0.22
-0.11071967790639155
12-Apr-21
198.7
0.01
0.005032965926820675
09-Apr-21
198.69
-0.11
-0.05533199195171026
08-Apr-21
198.8
0.01
0.005030434126465114
07-Apr-21
198.79
0.28
0.14105082867361846
06-Apr-21
198.51
0.1
0.05040068544932211
01-Apr-21
198.41
0.07
0.03529293133003933
31-Mar-21
198.34
0.07
0.03530539163766581
30-Mar-21
198.27
-0.41
-0.20636198912824644
29-Mar-21
198.68
0
0
26-Mar-21
198.68
0.04
0.02013693113169553
25-Mar-21
198.64
-0.1
-0.05031699708161417
24-Mar-21
198.74
0.26
0.1309955663039097
23-Mar-21
198.48
0.43
0.21711688967432466
22-Mar-21
198.05
0.08
0.04041016315603374
19-Mar-21
197.97
-0.07
-0.03534639466774389
18-Mar-21
198.04
-0.25
-0.12607796661455445
17-Mar-21
198.29
-0.25
-0.12591921023471342
16-Mar-21
198.54
0.23
0.11598003126418234
15-Mar-21
198.31
-0.35
-0.17618040873854826
12-Mar-21
198.66
-0.34
-0.1708542713567839
11-Mar-21
199
0.41
0.20645551135505313
10-Mar-21
198.59
0.03
0.015108783239323126
09-Mar-21
198.56
-0.05
-0.02517496601379588
08-Mar-21
198.61
-0.36
-0.18093179876363272
05-Mar-21
198.97
-0.19
-0.09540068286804579
04-Mar-21
199.16
-0.26
-0.1303780964797914
03-Mar-21
199.42
0.05
0.025078998846366052
02-Mar-21
199.37
0.08
0.040142505895930554
01-Mar-21
199.29
0.51
0.2565650467853909
26-Feb-21
198.78
-0.18
-0.09047044632086852
25-Feb-21
198.96
-0.38
-0.1906290759506371
24-Feb-21
199.34
-0.27
-0.13526376434046392
23-Feb-21
199.61
-0.39
-0.195
22-Feb-21
200
-0.27
-0.13481799570579717
19-Feb-21
200.27
-0.19
-0.09478200139678739
18-Feb-21
200.46
-0.17
-0.0847330907640931
17-Feb-21
200.63
-0.39
-0.19401054621430702
16-Feb-21
201.02
-0.01
-0.004974381933044819
15-Feb-21
201.03
-0.49
-0.24315204446208813
12-Feb-21
201.52
-0.13
-0.06446813786263328
11-Feb-21
201.65
0.1
0.04961548002976929
10-Feb-21
201.55
0.35
0.17395626242544732
09-Feb-21
201.2
-0.19
-0.09434430706589204
08-Feb-21
201.39
-0.22
-0.10912157135062744
05-Feb-21
201.61
-0.09
-0.04462072384729797
04-Feb-21
201.7
-0.12
-0.059458923793479335
03-Feb-21
201.82
0.02
0.009910802775024777
02-Feb-21
201.8
0.01
0.00495564695971059
01-Feb-21
201.79
-0.2
-0.0990148027130056
29-Jan-21
201.99
0.01
0.004950985246063967
28-Jan-21
201.98
-0.26
-0.12856012658227847
27-Jan-21
202.24
0.04
0.019782393669634024
26-Jan-21
202.2
0.08
0.039580447259054026
25-Jan-21
202.12
0.2
0.09904912836767037
22-Jan-21
201.92
-0.2
-0.09895111814763506
21-Jan-21
202.12
-0.06
-0.029676525868038383
20-Jan-21
202.18
0.12
0.059388300504800554
19-Jan-21
202.06
-0.01
-0.004948780125699015
18-Jan-21
202.07
-0.05
-0.024737779536908765
15-Jan-21
202.12
-0.08
-0.03956478733926805
14-Jan-21
202.2
0.27
0.1337097013816669
13-Jan-21
201.93
0.14
0.06937905743594826
12-Jan-21
201.79
-0.35
-0.1731473236370832
11-Jan-21
202.14
-0.19
-0.09390599515642761
08-Jan-21
202.33
-0.13
-0.06421021436333103
07-Jan-21
202.46
-0.17
-0.0838967576370725
06-Jan-21
202.63
-0.3
-0.14783422855171735
05-Jan-21
202.93
-0.03
-0.014781237682301931
04-Jan-21
202.96
0.26
0.12826837691169216
31-Dec-20
202.7
0.03
0.01480238811861647
30-Dec-20
202.67
0.03
0.014804579549940782
29-Dec-20
202.64
0.09
0.04443347321648976
28-Dec-20
202.55
-0.03
-0.014808964359759107
23-Dec-20
202.58
-0.01
-0.004936077792586011
22-Dec-20
202.59
-0.01
-0.004935834155972359
21-Dec-20
202.6
-0.01
-0.004935590543408519
18-Dec-20
202.61
-0.07
-0.034537201499901325
17-Dec-20
202.68
0.25
0.12349948130217853
16-Dec-20
202.43
-0.2
-0.09870206780832058
15-Dec-20
202.63
0.03
0.014807502467917079
14-Dec-20
202.6
-0.06
-0.02960623704727129
11-Dec-20
202.66
0.37
0.18290572939838845
10-Dec-20
202.29
-0.03
-0.01482799525504152
09-Dec-20
202.32
0.02
0.009886307464162136
08-Dec-20
202.3
0.29
0.1435572496411069
07-Dec-20
202.01
0.04
0.019804921522998464
04-Dec-20
201.97
0.18
0.08920164527479063
03-Dec-20
201.79
0.19
0.09424603174603174
02-Dec-20
201.6
-0.28
-0.13869625520110956
01-Dec-20
201.88
-0.17
-0.08413758970551843
30-Nov-20
202.05
0.14
0.06933782378287356
27-Nov-20
201.91
-0.02
-0.009904422324567919
26-Nov-20
201.93
0.02
0.009905403397553365
25-Nov-20
201.91
-0.05
-0.02475737769855417
24-Nov-20
201.96
0.39
0.19348117279357047
23-Nov-20
201.57
-0.25
-0.12387275790308196
20-Nov-20
201.82
0.21
0.10416149992559894
19-Nov-20
201.61
-0.08
-0.03966483216817889
18-Nov-20
201.69
0.36
0.17881090746535538
17-Nov-20
201.33
0.2
0.09943817431511957
16-Nov-20
201.13
0.1
0.04974381933044819
13-Nov-20
201.03
0.33
0.16442451420029897
12-Nov-20
200.7
0.19
0.09475836616627599
11-Nov-20
200.51
0.07
0.03492316902813809
10-Nov-20
200.44
-0.46
-0.22896963663514186
09-Nov-20
200.9
-0.19
-0.09448505644238898
06-Nov-20
201.09
0.16
0.07962972179365949
05-Nov-20
200.93
0.84
0.4198110850117447
04-Nov-20
200.09
0.05
0.02499500099980004
03-Nov-20
200.04
0.24
0.12012012012012012
02-Nov-20
199.8
-0.14
-0.07002100630189056
30-Oct-20
199.94
-0.35
-0.1747466174047631
29-Oct-20
200.29
-0.14
-0.06984982288080627
28-Oct-20
200.43
0.14
0.06989864696190523
27-Oct-20
200.29
0.26
0.12998050292456131
26-Oct-20
200.03
0.25
0.12513765141655822
23-Oct-20
199.78
-0.23
-0.11499425028748562
22-Oct-20
200.01
-0.12
-0.0599610253335332
21-Oct-20
200.13
-0.22
-0.10980783628649862
20-Oct-20
200.35
-0.13
-0.06484437350359137
19-Oct-20
200.48
-0.03
-0.014961847289412
16-Oct-20
200.51
0.01
0.004987531172069825
15-Oct-20
200.5
0.03
0.014964832643288272
14-Oct-20
200.47
0.18
0.08986968895102102
13-Oct-20
200.29
0.05
0.024970035956851776
12-Oct-20
200.24
0.28
0.14002800560112022
09-Oct-20
199.96
0.42
0.21048411346096021
08-Oct-20
199.54
0.14
0.07021063189568706
07-Oct-20
199.4
0.1
0.050175614651279475
06-Oct-20
199.3
-0.47
-0.2352705611453171
05-Oct-20
199.77
-0.26
-0.12998050292456131
02-Oct-20
200.03
0.71
0.3562111178005218
01-Oct-20
199.32
-0.29
-0.14528330243975754
30-Sep-20
199.61
0
0
29-Sep-20
199.61
0.1
0.050122800862112175
28-Sep-20
199.51
-0.13
-0.06511721097976357
25-Sep-20
199.64
-0.05
-0.0250388101557414
24-Sep-20
199.69
-0.23
-0.11504601840736295
23-Sep-20
199.92
0.02
0.010005002501250625
22-Sep-20
199.9
-0.23
-0.11492529855593864
21-Sep-20
200.13
-0.13
-0.0649156097073804
18-Sep-20
200.26
0.08
0.03996403237086622
17-Sep-20
200.18
0.05
0.024983760555638834
16-Sep-20
200.13
0.15
0.075007500750075
15-Sep-20
199.98
0.01
0.005000750112516878
14-Sep-20
199.97
0.21
0.10512615138165798
11-Sep-20
199.76
0.36
0.18054162487462388
10-Sep-20
199.4
-0.18
-0.09018939773524401
09-Sep-20
199.58
-0.11
-0.05508538234263108
08-Sep-20
199.69
0.26
0.13037155894298752
07-Sep-20
199.43
-0.53
-0.26505301060212044
04-Sep-20
199.96
-0.07
-0.034994750787381894
03-Sep-20
200.03
0.27
0.13516219463356027
02-Sep-20
199.76
0.66
0.3314917127071823
01-Sep-20
199.1
0.21
0.10558600231283624
31-Aug-20
198.89
0.1
0.05030434126465114
28-Aug-20
198.79
-0.43
-0.21584178295351872
27-Aug-20
199.22
-0.05
-0.025091584282631606
26-Aug-20
199.27
-0.24
-0.12029472206906922
25-Aug-20
199.51
-0.46
-0.23003450517577637
24-Aug-20
199.97
0.05
0.02501000400160064
21-Aug-20
199.92
0.03
0.015008254539996999
20-Aug-20
199.89
0.03
0.015010507355148604
19-Aug-20
199.86
0.21
0.10518407212622088
18-Aug-20
199.65
0.04
0.020039076198587247
17-Aug-20
199.61
0
0
14-Aug-20
199.61
-0.27
-0.1350810486291775
13-Aug-20
199.88
-0.15
-0.07498875168724692
12-Aug-20
200.03
-1.08
-0.5370195415444284
11-Aug-20
201.11
0.05
0.024868198547697205
10-Aug-20
201.06
-0.07
-0.03480336101029185
07-Aug-20
201.13
0.16
0.079613872717321
06-Aug-20
200.97
0.26
0.1295401325295202
05-Aug-20
200.71
0.04
0.01993322370060298
04-Aug-20
200.67
0.38
0.18972489889659994
03-Aug-20
200.29
-0.14
-0.06984982288080627
31-Jul-20
200.43
0.09
0.044923629829290206
30-Jul-20
200.34
0.29
0.14496375906023495
29-Jul-20
200.05
0.16
0.08004402421331733
28-Jul-20
199.89
0.02
0.010006504227748037
27-Jul-20
199.87
0.17
0.08512769153730596
24-Jul-20
199.7
-0.07
-0.035040296340791914
23-Jul-20
199.77
0.35
0.17550897603048843
22-Jul-20
199.42
0.42
0.21105527638190955
21-Jul-20
199
0.34
0.17114668277458975
20-Jul-20
198.66
-0.25
-0.12568498315821225
17-Jul-20
198.91
0.64
0.3227921521158017
16-Jul-20
198.27
0.25
0.12624987375012625
15-Jul-20
198.02
0.15
0.07580734825895791
14-Jul-20
197.87
0.18
0.09105164651727451
13-Jul-20
197.69
-0.49
-0.24724997477041075
10-Jul-20
198.18
0.36
0.18198362147406733
09-Jul-20
197.82
0.04
0.020224491859642025
08-Jul-20
197.78
0.3
0.15191411788535547
07-Jul-20
197.48
0.21
0.1064530846048563
06-Jul-20
197.27
-0.13
-0.06585612968591692
03-Jul-20
197.4
0.39
0.1979594944419065
02-Jul-20
197.01
0.22
0.11179429849077697
01-Jul-20
196.79
-0.31
-0.15728056823947234
30-Jun-20
197.1
0.03
0.015223017202009439
29-Jun-20
197.07
-0.04
-0.020293237278676882
26-Jun-20
197.11
-0.02
-0.010145589205093087
25-Jun-20
197.13
0.18
0.0913937547600914
24-Jun-20
196.95
-0.19
-0.09637820837983159
22-Jun-20
197.14
0.27
0.13714634022451364
19-Jun-20
196.87
0
0
18-Jun-20
196.87
0.19
0.09660362009355299
17-Jun-20
196.68
0.31
0.15786525436675664
16-Jun-20
196.37
-0.03
-0.015274949083503055
15-Jun-20
196.4
-0.04
-0.020362451639177357
12-Jun-20
196.44
-0.12
-0.06105006105006105
11-Jun-20
196.56
0.63
0.3215434083601286
10-Jun-20
195.93
-0.57
-0.2900763358778626
09-Jun-20
196.5
1.07
0.5475106176124444
08-Jun-20
195.43
0.51
0.26164580340652577
05-Jun-20
194.92
-0.14
-0.0717727878601456
04-Jun-20
195.06
-0.15
-0.0768403258029814
03-Jun-20
195.21
0.07
0.03587168186942708
02-Jun-20
195.14
0.12
0.06153215054866167
29-May-20
195.02
0.14
0.07183908045977011
28-May-20
194.88
0.13
0.06675224646983312
27-May-20
194.75
0.3
0.1542813062483929
26-May-20
194.45
-0.06
-0.03084674309804123
25-May-20
194.51
0.06
0.03085626124967858
22-May-20
194.45
1.07
0.5533147171372428
20-May-20
193.38
0.53
0.27482499351827844
19-May-20
192.85
-0.05
-0.02592016588906169
18-May-20
192.9
0.02
0.010369141435089175
15-May-20
192.88
0.18
0.0934094447327452
14-May-20
192.7
0.07
0.036339095675647616
13-May-20
192.63
0.41
0.2132972635521798
12-May-20
192.22
-0.15
-0.0779747361854759
11-May-20
192.37
-0.32
-0.16606985313197364
08-May-20
192.69
0.41
0.2132307052215519
07-May-20
192.28
-0.32
-0.16614745586708204
06-May-20
192.6
-0.23
-0.11927604625836229
05-May-20
192.83
0.02
0.010372905969607386
04-May-20
192.81
-0.21
-0.10879701585327946
30-Apr-20
193.02
0.38
0.1972591362126246
29-Apr-20
192.64
0.47
0.24457511578290056
28-Apr-20
192.17
-0.04
-0.020810571770459394
27-Apr-20
192.21
-0.03
-0.015605493133583021
24-Apr-20
192.24
0.1
0.052045383574476946
23-Apr-20
192.14
0.5
0.2609058651638489
22-Apr-20
191.64
-0.32
-0.16670139612419255
21-Apr-20
191.96
0.13
0.0677683365479852
20-Apr-20
191.83
-0.33
-0.17173189009159034
17-Apr-20
192.16
0.35
0.18247223815233826
16-Apr-20
191.81
0.57
0.2980548002509935
15-Apr-20
191.24
0.6
0.31472933277381454
14-Apr-20
190.64
1.92
1.0173802458668928
09-Apr-20
188.72
0.24
0.1273344651952462
08-Apr-20
188.48
1.95
1.0454082453224682
07-Apr-20
186.53
-2.16
-1.1447347501192433
06-Apr-20
188.69
-0.34
-0.17986562979421256
03-Apr-20
189.03
-2.51
-1.3104312415161323
02-Apr-20
191.54
2.68
1.4190405591443398
01-Apr-20
188.86
0.8
0.425396150164841
31-Mar-20
188.06
0.45
0.23985928255423486
30-Mar-20
187.61
0.84
0.44975103067944533
27-Mar-20
186.77
2.75
1.494402782306271
26-Mar-20
184.02
3.45
1.910616381458714
25-Mar-20
180.57
-3.06
-1.6663943800032675
24-Mar-20
183.63
-0.17
-0.09249183895538629
23-Mar-20
183.8
2.86
1.580634464463358
20-Mar-20
180.94
-2.07
-1.1310857330200534
19-Mar-20
183.01
-2.38
-1.2837801391660824
18-Mar-20
185.39
-5.74
-3.003191545021713
17-Mar-20
191.13
0.77
0.40449674301323807
16-Mar-20
190.36
-3.04
-1.5718717683557395
13-Mar-20
193.4
-3.13
-1.592632168116827
12-Mar-20
196.53
-1.33
-0.672192459314667
11-Mar-20
197.86
-1.4
-0.7025996185887785
10-Mar-20
199.26
-2.09
-1.0379935435808294
09-Mar-20
201.35
1.56
0.7808198608538965
06-Mar-20
199.79
1.24
0.6245278267438932
05-Mar-20
198.55
0.06
0.03022822308428636
04-Mar-20
198.49
0.98
0.496177408738798
03-Mar-20
197.51
-0.14
-0.07083227928155832
02-Mar-20
197.65
0.35
0.17739483020780536
28-Feb-20
197.3
0.08
0.04056383733901227
27-Feb-20
197.22
0
0
26-Feb-20
197.22
0
0
25-Feb-20
197.22
0
0
24-Feb-20
197.22
0.27
0.1370906321401371
21-Feb-20
196.95
0.32
0.16274220617403246
20-Feb-20
196.63
0.1
0.05088281687274208
19-Feb-20
196.53
0.03
0.015267175572519083
18-Feb-20
196.5
0.1
0.05091649694501019
17-Feb-20
196.4
0.16
0.08153281695882593
14-Feb-20
196.24
0.36
0.1837859914233204
13-Feb-20
195.88
-0.28
-0.14274061990212072
12-Feb-20
196.16
-0.17
-0.0865889064330464
11-Feb-20
196.33
0.02
0.01018796800978045
10-Feb-20
196.31
0.31
0.15816326530612246
07-Feb-20
196
0.36
0.18401144960130852
06-Feb-20
195.64
-0.01
-0.005111167901865576
05-Feb-20
195.65
-0.49
-0.24982155603140613
04-Feb-20
196.14
-0.14
-0.07132667617689016
03-Feb-20
196.28
0.04
0.020383204239706482
31-Jan-20
196.24
0.12
0.061187028349989805
30-Jan-20
196.12
0.25
0.127635676724358
29-Jan-20
195.87
-0.01
-0.005105166428425566
28-Jan-20
195.88
0.12
0.06129955046996322
27-Jan-20
195.76
0.6
0.30744004919040785
24-Jan-20
195.16
0.17
0.08718395815170009
23-Jan-20
194.99
0.35
0.17981915330867243
22-Jan-20
194.64
0.36
0.1852995676343422
21-Jan-20
194.28
0.1
0.051498609537542483
20-Jan-20
194.18
0.03
0.01545197012619109
17-Jan-20
194.15
-0.04
-0.020598383026932385
16-Jan-20
194.19
0.05
0.025754610075203462
15-Jan-20
194.14
0.26
0.13410356921807304
14-Jan-20
193.88
-0.05
-0.025782498839787553
13-Jan-20
193.93
0.19
0.09806957778465986
10-Jan-20
193.74
0.18
0.0929944203347799
09-Jan-20
193.56
-0.34
-0.17534811758638474
08-Jan-20
193.9
-0.11
-0.05669810834493067
07-Jan-20
194.01
-0.33
-0.16980549552330967
06-Jan-20
194.34
0.25
0.12880622391673965
03-Jan-20
194.09
0.41
0.21168938455183808
02-Jan-20
193.68
0
0
31-Dec-19
193.68
-0.02
-0.010325245224574084
30-Dec-19
193.7
0.04
0.020654755757513167
27-Dec-19
193.66
0.12
0.06200268678309393
23-Dec-19
193.54
0.11
0.05686811766530528
20-Dec-19
193.43
0.01
0.005170096163788647
19-Dec-19
193.42
-0.32
-0.16516981521626922
18-Dec-19
193.74
0.03
0.015487068297971194
17-Dec-19
193.71
-0.23
-0.11859337939568938
16-Dec-19
193.94
0.46
0.23775067190407279
13-Dec-19
193.48
-0.37
-0.19086922878514315
12-Dec-19
193.85
0.13
0.06710716498038406
11-Dec-19
193.72
0.08
0.04131377814501136
10-Dec-19
193.64
0.05
0.025827780360555812
09-Dec-19
193.59
0.07
0.03617197188921042
06-Dec-19
193.52
-0.08
-0.04132231404958678
05-Dec-19
193.6
-0.35
-0.18045888115493683
04-Dec-19
193.95
0.37
0.19113544787684678
03-Dec-19
193.58
0.18
0.09307135470527404
02-Dec-19
193.4
-0.64
-0.32982890125747266
29-Nov-19
194.04
-0.02
-0.010306090899721735
28-Nov-19
194.06
-0.16
-0.08238080527237154
27-Nov-19
194.22
0.06
0.030902348578491966
26-Nov-19
194.16
0.21
0.10827532869296211
25-Nov-19
193.95
0.03
0.01547029702970297
22-Nov-19
193.92
-0.14
-0.07214263629805215
21-Nov-19
194.06
-0.03
-0.015456746870008758
20-Nov-19
194.09
0.47
0.24274351823158766
19-Nov-19
193.62
-0.29
-0.14955391676550978
18-Nov-19
193.91
0.09
0.046434836446187185
15-Nov-19
193.82
0.06
0.030966143682906688
14-Nov-19
193.76
0.17
0.08781445322588977
13-Nov-19
193.59
0.15
0.07754342431761786
12-Nov-19
193.44
-0.16
-0.08264462809917356
11-Nov-19
193.6
0.05
0.025833118057349523
08-Nov-19
193.55
-0.68
-0.35010039643721363
07-Nov-19
194.23
0
0
06-Nov-19
194.23
-0.37
-0.19013360739979446
05-Nov-19
194.6
-0.45
-0.23071007433991284
04-Nov-19
195.05
0.21
0.10778074317388626
31-Oct-19
194.84
0.49
0.25212245948031903
30-Oct-19
194.35
0.13
0.06693440428380187
29-Oct-19
194.22
-0.14
-0.07203128215682239
28-Oct-19
194.36
-0.44
-0.22587268993839835
25-Oct-19
194.8
-0.03
-0.015398039316327054
24-Oct-19
194.83
0
0
23-Oct-19
194.83
0.22
0.11304660603257798
22-Oct-19
194.61
0.13
0.06684491978609626
21-Oct-19
194.48
-0.24
-0.12325390304026294
18-Oct-19
194.72
-0.27
-0.13846863941740603
17-Oct-19
194.99
0.15
0.07698624512420447
16-Oct-19
194.84
-0.38
-0.19465218727589387
15-Oct-19
195.22
0.13
0.0666359116305295
14-Oct-19
195.09
-0.06
-0.030745580322828592
11-Oct-19
195.15
-0.66
-0.33706143710740005
10-Oct-19
195.81
-0.78
-0.3967648405310545
09-Oct-19
196.59
0.07
0.035619784245878285
08-Oct-19
196.52
-0.13
-0.06610729722857869
07-Oct-19
196.65
0.04
0.020344845124866485
04-Oct-19
196.61
0.34
0.17323075355377796
03-Oct-19
196.27
0.32
0.16330696606277112
02-Oct-19
195.95
0.31
0.15845430382334902
01-Oct-19
195.64
-0.28
-0.14291547570436913
30-Sep-19
195.92
-0.06
-0.030615368915195427
27-Sep-19
195.98
0.16
0.08170769073639056
26-Sep-19
195.82
-0.55
-0.2800835158119876
25-Sep-19
196.37
0.38
0.19388744323689985
24-Sep-19
195.99
0.16
0.08170351835775928
23-Sep-19
195.83
0.5
0.2559770644550248
20-Sep-19
195.33
0.09
0.046097111247695145
19-Sep-19
195.24
0.21
0.10767574219350869
18-Sep-19
195.03
0.36
0.18492834026814609
17-Sep-19
194.67
0.28
0.14404033129276198
16-Sep-19
194.39
-0.32
-0.16434697755636588
13-Sep-19
194.71
-0.9
-0.4600991769336946
12-Sep-19
195.61
0.25
0.12796887796887796
11-Sep-19
195.36
-0.73
-0.37227803559589984
10-Sep-19
196.09
-0.52
-0.2644829866232643
09-Sep-19
196.61
-0.24
-0.12192024384048768
06-Sep-19
196.85
-0.41
-0.2078475108993207
05-Sep-19
197.26
-0.71
-0.35864019800979946
04-Sep-19
197.97
0.2
0.10112757243262376
03-Sep-19
197.77
0.03
0.01517143724082128
02-Sep-19
197.74
0.02
0.010115314586283633
30-Aug-19
197.72
-0.2
-0.10105092966855295
29-Aug-19
197.92
0.1
0.05055100596501871
28-Aug-19
197.82
0.4
0.20261371694863742
27-Aug-19
197.42
0.1
0.05067909993918508
26-Aug-19
197.32
0.64
0.3254016676835469
23-Aug-19
196.68
-0.23
-0.11680463155756438
22-Aug-19
196.91
-0.24
-0.12173471975653057
21-Aug-19
197.15
0.05
0.025367833587011668
20-Aug-19
197.1
0.1
0.050761421319796954
19-Aug-19
197
-0.59
-0.2985981071916595
16-Aug-19
197.59
1.04
0.5291274484863903
14-Aug-19
196.55
0.27
0.13755858976971674
13-Aug-19
196.28
0.2
0.10199918400652795
12-Aug-19
196.08
-0.12
-0.06116207951070336
09-Aug-19
196.2
0.08
0.040791352233326535
08-Aug-19
196.12
-0.46
-0.2340014243564961
07-Aug-19
196.58
0.8
0.40862192256614566
06-Aug-19
195.78
0.1
0.051103843008994274
05-Aug-19
195.68
0.63
0.322994104075878
02-Aug-19
195.05
0.55
0.2827763496143959
01-Aug-19
194.5
0.17
0.08748005969227603
31-Jul-19
194.33
0.08
0.04118404118404118
30-Jul-19
194.25
0
0
29-Jul-19
194.25
0.12
0.06181424818420646
26-Jul-19
194.13
-0.14
-0.07206465228805271
25-Jul-19
194.27
0
0
24-Jul-19
194.27
0.45
0.23217418223093592
23-Jul-19
193.82
-0.15
-0.07733154611537867
22-Jul-19
193.97
0.14
0.07222824124232576
19-Jul-19
193.83
0.11
0.056782985752632666
18-Jul-19
193.72
0.29
0.14992503748125938
17-Jul-19
193.43
0.05
0.025855827903609473
16-Jul-19
193.38
0.15
0.0776276975624903
15-Jul-19
193.23
0.31
0.16068836823553806
12-Jul-19
192.92
-0.46
-0.23787361671320717
11-Jul-19
193.38
-0.04
-0.020680384655154586
10-Jul-19
193.42
-0.2
-0.10329511414110112
09-Jul-19
193.62
-0.43
-0.22159237309971658
08-Jul-19
194.05
-0.3
-0.15436068947774634
05-Jul-19
194.35
-0.33
-0.16950893774399015
04-Jul-19
194.68
0.29
0.14918462883893205
03-Jul-19
194.39
0.73
0.3769492925746153
02-Jul-19
193.66
0.17
0.08785983771771151
01-Jul-19
193.49
0.17
0.08793709911028347
28-Jun-19
193.32
0.36
0.1865671641791045
27-Jun-19
192.96
-0.32
-0.16556291390728478
26-Jun-19
193.28
-0.09
-0.046542897036768886
25-Jun-19
193.37
0.35
0.18132835975546577
24-Jun-19
193.02
-0.12
-0.062131096613855234
21-Jun-19
193.14
-0.16
-0.08277289187790998
20-Jun-19
193.3
0.86
0.4468925379339015
19-Jun-19
192.44
0.17
0.08841732979664015
18-Jun-19
192.27
0.5
0.2607289982791886
17-Jun-19
191.77
-0.12
-0.06253582781802074
14-Jun-19
191.89
0.28
0.1461301602212828
13-Jun-19
191.61
0.04
0.020880096048441824
12-Jun-19
191.57
0.08
0.04177763851898272
11-Jun-19
191.49
0.04
0.020893183598850874
07-Jun-19
191.45
0.25
0.1307531380753138
06-Jun-19
191.2
0.03
0.01569283883454517
05-Jun-19
191.17
0.28
0.14668133480014667
04-Jun-19
190.89
0.28
0.14689680499449137
03-Jun-19
190.61
0.52
0.2735546320164133
31-May-19
190.09
0.39
0.20558777016341592
29-May-19
189.7
0.47
0.2483749933942821
28-May-19
189.23
0.07
0.0370057094523155
27-May-19
189.16
0.01
0.005286809410520751
24-May-19
189.15
0.29
0.15355289632532035
23-May-19
188.86
0.35
0.18566654288897141
22-May-19
188.51
0.06
0.03183868400106129
21-May-19
188.45
-0.19
-0.10072094995759118
20-May-19
188.64
-0.15
-0.0794533608771651
17-May-19
188.79
-0.01
-0.005296610169491525
16-May-19
188.8
0.12
0.0635997456010176
15-May-19
188.68
0.12
0.06364022061943148
14-May-19
188.56
0.06
0.03183023872679045
13-May-19
188.5
0.11
0.0583895111205478
10-May-19
188.39
-0.22
-0.11664280791050316
08-May-19
188.61
0.11
0.058355437665782495
07-May-19
188.5
0.27
0.14344153429315198
06-May-19
188.23
0.1
0.053154733429011856
03-May-19
188.13
-0.22
-0.11680382267056012
02-May-19
188.35
0.11
0.05843603909902252
30-Apr-19
188.24
-0.17
-0.09022875643543336
29-Apr-19
188.41
0.14
0.07436128963722313
26-Apr-19
188.27
0.18
0.0956988675634005
25-Apr-19
188.09
-0.02
-0.010632076976237309
24-Apr-19
188.11
0.24
0.12774791078937564
23-Apr-19
187.87
-0.13
-0.06914893617021277
18-Apr-19
188
0.23
0.12249028066251265
17-Apr-19
187.77
-0.28
-0.14889657006115395
16-Apr-19
188.05
-0.03
-0.015950659293917483
15-Apr-19
188.08
-0.29
-0.15395232786537133
12-Apr-19
188.37
-0.32
-0.169590333350999
11-Apr-19
188.69
0.05
0.026505513146734522
10-Apr-19
188.64
0.26
0.1380188979721839
09-Apr-19
188.38
0.01
0.005308700960874874
08-Apr-19
188.37
0.22
0.11692798299229339
05-Apr-19
188.15
0.03
0.01594726770146715
04-Apr-19
188.12
-0.13
-0.06905710491367861
03-Apr-19
188.25
-0.04
-0.021243826013064952
02-Apr-19
188.29
-0.28
-0.1484859733785862
01-Apr-19
188.57
-0.15
-0.07948283170835099
29-Mar-19
188.72
-0.12
-0.06354585892819319
28-Mar-19
188.84
0.07
0.03708216347936642
27-Mar-19
188.77
0.24
0.12730069484962606
26-Mar-19
188.53
-0.09
-0.04771498250450641
25-Mar-19
188.62
0.55
0.2924443026532674
22-Mar-19
188.07
0.45
0.23984649824112567
21-Mar-19
187.62
0.57
0.30473135525260625
20-Mar-19
187.05
0.05
0.026737967914438502
19-Mar-19
187
0.01
0.005347879565752179
18-Mar-19
186.99
0.27
0.14460154241645246
15-Mar-19
186.72
0.03
0.016069419893941828
14-Mar-19
186.69
0.03
0.016072002571520413
13-Mar-19
186.66
0.19
0.10189306590872527
12-Mar-19
186.47
0.04
0.02145577428525452
11-Mar-19
186.43
0.09
0.048298808629387145
08-Mar-19
186.34
0.2
0.10744600838078866
07-Mar-19
186.14
0.39
0.20995962314939434
06-Mar-19
185.75
0.2
0.10778765831312315
05-Mar-19
185.55
0.2
0.10790396547073106
04-Mar-19
185.35
-0.08
-0.043142965000269644
01-Mar-19
185.43
-0.22
-0.11850255857796929
28-Feb-19
185.65
-0.38
-0.2042681287964307
27-Feb-19
186.03
-0.03
-0.016123831022250887
26-Feb-19
186.06
-0.02
-0.010748065348237317
25-Feb-19
186.08
0.19
0.10221098499112378
22-Feb-19
185.89
0.04
0.021522733387140166
21-Feb-19
185.85
-0.2
-0.10749798441279226
20-Feb-19
186.05
0.14
0.07530525523102577
19-Feb-19
185.91
0.03
0.016139444803098774
18-Feb-19
185.88
0.07
0.03767289166352726
15-Feb-19
185.81
0.1
0.05384739647838027
14-Feb-19
185.71
0.07
0.03770739064856712
13-Feb-19
185.64
-0.12
-0.06459948320413436
12-Feb-19
185.76
-0.22
-0.11829228949349392
11-Feb-19
185.98
-0.05
-0.026877385367951406
08-Feb-19
186.03
0.23
0.12378902045209902
07-Feb-19
185.8
-0.07
-0.037660730618173995
06-Feb-19
185.87
0.24
0.12928944674890913
05-Feb-19
185.63
0.02
0.010775281504229298
04-Feb-19
185.61
-0.36
-0.19357960961445395
01-Feb-19
185.97
0.27
0.14539579967689822
31-Jan-19
185.7
0.57
0.3078917517420191
30-Jan-19
185.13
-0.03
-0.016202203499675955
29-Jan-19
185.16
0.24
0.12978585334198572
28-Jan-19
184.92
-0.11
-0.05944981894827866
25-Jan-19
185.03
0.23
0.12445887445887446
24-Jan-19
184.8
0.32
0.17346053772766695
23-Jan-19
184.48
0.11
0.059662634918913056
22-Jan-19
184.37
0.15
0.08142438388882857
21-Jan-19
184.22
-0.04
-0.021708455443395204
18-Jan-19
184.26
-0.09
-0.04882017900732303
17-Jan-19
184.35
0.03
0.016276041666666668
16-Jan-19
184.32
-0.1
-0.05422405379026136
15-Jan-19
184.42
-0.04
-0.021684918139434024
14-Jan-19
184.46
0.2
0.10854227721697601
11-Jan-19
184.26
0.11
0.05973391257127342
10-Jan-19
184.15
0.16
0.08696124789390727
09-Jan-19
183.99
-0.19
-0.1031599522206537
08-Jan-19
184.18
-0.09
-0.04884137407065719
07-Jan-19
184.27
-0.34
-0.18417203835111856
04-Jan-19
184.61
0.26
0.1410360726878221
03-Jan-19
184.35
-0.02
-0.010847751803438737
02-Jan-19
184.37
0.44
0.239221442940249
31-Dec-18
183.93
0.06
0.0326317506934247
28-Dec-18
183.87
0.14
0.07619876993414249
27-Dec-18
183.73
-0.01
-0.005442473059758354
21-Dec-18
183.74
-0.45
-0.24431293772734677
20-Dec-18
184.19
0.41
0.2230928283817608
19-Dec-18
183.78
0.33
0.17988552739165986
18-Dec-18
183.45
0.24
0.13099721630915342
17-Dec-18
183.21
0.17
0.09287587412587413
14-Dec-18
183.04
-0.02
-0.010925379656943079
13-Dec-18
183.06
0.04
0.021855534914217024
12-Dec-18
183.02
-0.11
-0.06006661934145143
11-Dec-18
183.13
0.02
0.010922396373764404
10-Dec-18
183.11
0.36
0.19699042407660738
07-Dec-18
182.75
-0.15
-0.08201202843083652
06-Dec-18
182.9
0.19
0.10398992939631109
05-Dec-18
182.71
0.23
0.12604120999561597
04-Dec-18
182.48
0.39
0.21417980119721017
03-Dec-18
182.09
0.03
0.01647808414808305
30-Nov-18
182.06
0.01
0.005492996429552321
29-Nov-18
182.05
0.3
0.16506189821182943
28-Nov-18
181.75
-0.13
-0.07147569826259072
27-Nov-18
181.88
0.04
0.02199736031676199
26-Nov-18
181.84
-0.03
-0.016495298839830648
23-Nov-18
181.87
0.16
0.08805239117274778
22-Nov-18
181.71
0.02
0.011007760471132147
21-Nov-18
181.69
-0.03
-0.016508914813999558
20-Nov-18
181.72
-0.05
-0.0275072894316994
19-Nov-18
181.77
0.11
0.060552680832324124
16-Nov-18
181.66
-0.16
-0.0879991200087999
15-Nov-18
181.82
0.16
0.08807662666519872
14-Nov-18
181.66
-0.15
-0.08250371266707002
13-Nov-18
181.81
0.01
0.005500550055005501
12-Nov-18
181.8
0.19
0.10461978965915973
09-Nov-18
181.61
-0.02
-0.011011396795683533
08-Nov-18
181.63
-0.04
-0.02201794462486927
07-Nov-18
181.67
-0.01
-0.0055041831792162045
06-Nov-18
181.68
-0.03
-0.01650982334489021
05-Nov-18
181.71
-0.19
-0.10445299615173172
02-Nov-18
181.9
-0.17
-0.09337068160597572
31-Oct-18
182.07
-0.25
-0.13712154453707767
30-Oct-18
182.32
-0.07
-0.038379297110587206
29-Oct-18
182.39
0.08
0.043881301080577036
26-Oct-18
182.31
0.13
0.07135799758480624
25-Oct-18
182.18
0.15
0.082403999340768
24-Oct-18
182.03
0.1
0.0549661957895894
23-Oct-18
181.93
0.11
0.06049939500604994
22-Oct-18
181.82
0.07
0.03851444291609354
19-Oct-18
181.75
-0.05
-0.027502750275027504
18-Oct-18
181.8
-0.27
-0.14829461196243204
17-Oct-18
182.07
0.14
0.07695267410542517
16-Oct-18
181.93
-0.03
-0.016487140030775994
15-Oct-18
181.96
0.04
0.02198768689533861
12-Oct-18
181.92
0.26
0.14312451833094791
11-Oct-18
181.66
0.01
0.005505092210294523
10-Oct-18
181.65
0.08
0.044060142093958254
09-Oct-18
181.57
-0.07
-0.038537767011671435
08-Oct-18
181.64
-0.24
-0.13195513525401364
05-Oct-18
181.88
-0.33
-0.18110970857801437
04-Oct-18
182.21
-0.84
-0.4588910133843212
03-Oct-18
183.05
0.03
0.01639165118566277
02-Oct-18
183.02
-0.07
-0.038232563220274185
01-Oct-18
183.09
-0.14
-0.07640670195928614
28-Sep-18
183.23
-0.05
-0.027280663465735485
27-Sep-18
183.28
0.19
0.10377410016931564
26-Sep-18
183.09
0.04
0.02185195301830101
25-Sep-18
183.05
-0.2
-0.10914051841746249
24-Sep-18
183.25
-0.07
-0.038184595243290424
21-Sep-18
183.32
0.14
0.07642755759362375
20-Sep-18
183.18
-0.1
-0.05456132693147097
19-Sep-18
183.28
-0.34
-0.18516501470428057
18-Sep-18
183.62
-0.01
-0.005445733267984534
17-Sep-18
183.63
-0.05
-0.027221254355400695
14-Sep-18
183.68
-0.11
-0.05985091680722564
13-Sep-18
183.79
0.04
0.021768707482993196
12-Sep-18
183.75
-0.02
-0.010883169178864886
11-Sep-18
183.77
-0.14
-0.0761241911804687
10-Sep-18
183.91
-0.16
-0.08692345303417179
07-Sep-18
184.07
-0.06
-0.032585673165698145
06-Sep-18
184.13
0.09
0.048902412519017606
05-Sep-18
184.04
-0.24
-0.13023659648361188
04-Sep-18
184.28
-0.11
-0.05965616356635393
03-Sep-18
184.39
-0.02
-0.010845398839542324
31-Aug-18
184.41
0.1
0.054256415821170856
30-Aug-18
184.31
0.01
0.005425935973955507
29-Aug-18
184.3
-0.27
-0.14628596196564989
28-Aug-18
184.57
-0.17
-0.09202121901050124
27-Aug-18
184.74
-0.01
-0.005412719891745603
24-Aug-18
184.75
-0.12
-0.06491047763293124
23-Aug-18
184.87
-0.11
-0.05946588820413018
22-Aug-18
184.98
0.02
0.010813148788927335
21-Aug-18
184.96
0.08
0.043271311120726956
20-Aug-18
184.88
0.12
0.06494912318683697
17-Aug-18
184.76
0.03
0.01623991771775023
16-Aug-18
184.73
0.08
0.04332520985648524
14-Aug-18
184.65
-0.04
-0.021657913260057393
13-Aug-18
184.69
-0.1
-0.05411548243952595
10-Aug-18
184.79
0.16
0.08665980609868386
09-Aug-18
184.63
0.01
0.005416531253385332
08-Aug-18
184.62
-0.1
-0.05413598960588999
07-Aug-18
184.72
-0.07
-0.03788083770766816
06-Aug-18
184.79
0.27
0.14632560156080643
03-Aug-18
184.52
0.15
0.08135813852579053
02-Aug-18
184.37
-0.21
-0.11377180626286705
01-Aug-18
184.58
-0.35
-0.18926080138430756
31-Jul-18
184.93
0.13
0.07034632034632035
30-Jul-18
184.8
-0.21
-0.11350737797956867
27-Jul-18
185.01
-0.05
-0.027018264346698368
26-Jul-18
185.06
-0.06
-0.032411408815903195
25-Jul-18
185.12
0.27
0.14606437652150392
24-Jul-18
184.85
-0.37
-0.19976244466040385
23-Jul-18
185.22
-0.45
-0.2423654871546292
20-Jul-18
185.67
0
0
19-Jul-18
185.67
-0.09
-0.04844961240310078
18-Jul-18
185.76
-0.02
-0.010765421466250404
17-Jul-18
185.78
-0.07
-0.03766478342749529
16-Jul-18
185.85
0.02
0.010762524888338804
13-Jul-18
185.83
0.36
0.19410147193616217
12-Jul-18
185.47
-0.11
-0.05927362862377411
11-Jul-18
185.58
-0.03
-0.016162922256343946
10-Jul-18
185.61
-0.05
-0.026930949046644403
09-Jul-18
185.66
0.03
0.01616118084361364
06-Jul-18
185.63
0.19
0.10245901639344263
05-Jul-18
185.44
-0.05
-0.026955631031322442
04-Jul-18
185.49
0.2
0.10793890657887635
03-Jul-18
185.29
0.05
0.02699201036493198
02-Jul-18
185.24
0.01
0.005398693516169087
29-Jun-18
185.23
0.01
0.005398984990821726
28-Jun-18
185.22
0.1
0.054019014693171996
27-Jun-18
185.12
0.14
0.07568385771434749
26-Jun-18
184.98
-0.09
-0.048630248014264875
25-Jun-18
185.07
-0.04
-0.02160877316190373
22-Jun-18
185.11
0.06
0.03242366927857336
21-Jun-18
185.05
-0.18
-0.09717648329104357
20-Jun-18
185.23
0.03
0.016198704103671708
19-Jun-18
185.2
0.02
0.010800302408467436
18-Jun-18
185.18
-0.01
-0.005399859603650305
15-Jun-18
185.19
0.31
0.16767633059281697
14-Jun-18
184.88
0.06
0.03246401904555784
13-Jun-18
184.82
0.13
0.07038821809518653
12-Jun-18
184.69
-0.12
-0.06493155132298035
11-Jun-18
184.81
-0.12
-0.06488941761747688
08-Jun-18
184.93
0.15
0.08117761662517589
07-Jun-18
184.78
-0.28
-0.15130228034151086
06-Jun-18
185.06
-0.35
-0.18877083220969743
05-Jun-18
185.41
-0.06
-0.0323502453226937
04-Jun-18
185.47
-0.09
-0.04850183229144212
01-Jun-18
185.56
-0.17
-0.09153071663166963
31-May-18
185.73
-0.12
-0.0645682001614205
30-May-18
185.85
0.36
0.19408054342552158
29-May-18
185.49
-0.08
-0.043110416554399955
28-May-18
185.57
0.13
0.07010353753235547
25-May-18
185.44
0.25
0.13499649009125764
24-May-18
185.19
0.44
0.2381596752368065
23-May-18
184.75
0.05
0.02707092582566324
22-May-18
184.7
0.26
0.14096725222294512
18-May-18
184.44
-0.19
-0.10290851974218708
17-May-18
184.63
-0.23
-0.1244184788488586
16-May-18
184.86
-0.25
-0.13505483226189832
15-May-18
185.11
-0.47
-0.2532600495743076
14-May-18
185.58
-0.12
-0.06462035541195477
11-May-18
185.7
0.6
0.3241491085899514
09-May-18
185.1
-0.41
-0.2210123443480136
08-May-18
185.51
-0.32
-0.17220039821342087
07-May-18
185.83
0.02
0.01076368333243636
04-May-18
185.81
-0.06
-0.03228062624414914
03-May-18
185.87
0.06
0.03229104999730908
02-May-18
185.81
-0.37
-0.19873240949618648
30-Apr-18
186.18
0.11
0.059117536411028106
27-Apr-18
186.07
0.16
0.08606314883545801
26-Apr-18
185.91
0.01
0.0053792361484669175
25-Apr-18
185.9
-0.23
-0.12356954816526083
24-Apr-18
186.13
-0.09
-0.048329932338094725
23-Apr-18
186.22
-0.34
-0.18224699828473415
20-Apr-18
186.56
-0.49
-0.2619620422346966
19-Apr-18
187.05
-0.51
-0.27191298784388995
18-Apr-18
187.56
0.09
0.04800768122899664
17-Apr-18
187.47
0.1
0.053370336766825
16-Apr-18
187.37
-0.03
-0.016008537886873
13-Apr-18
187.4
-0.13
-0.06932224177464939
12-Apr-18
187.53
-0.06
-0.03198464736926276
11-Apr-18
187.59
0.05
0.026660978991148554
10-Apr-18
187.54
-0.34
-0.18096657440919736
09-Apr-18
187.88
0.35
0.1866368047779022
06-Apr-18
187.53
-0.02
-0.010663822980538524
05-Apr-18
187.55
-0.18
-0.09588238427528897
04-Apr-18
187.73
-0.08
-0.04259624088174219
03-Apr-18
187.81
0.13
0.06926683716965047
29-Mar-18
187.68
0.25
0.1333831297017553
28-Mar-18
187.43
0.08
0.04270082732852949
27-Mar-18
187.35
0.07
0.0373771892353695
26-Mar-18
187.28
0.03
0.01602136181575434
23-Mar-18
187.25
-0.04
-0.0213572534572054
22-Mar-18
187.29
0.33
0.17650834403080873
21-Mar-18
186.96
-0.22
-0.11753392456459023
20-Mar-18
187.18
-0.1
-0.05339598462195643
19-Mar-18
187.28
-0.09
-0.0480333030901425
16-Mar-18
187.37
-0.07
-0.03734528382415706
15-Mar-18
187.44
0.14
0.07474639615589963
14-Mar-18
187.3
0.09
0.048074355002403715
13-Mar-18
187.21
0.07
0.037405151223682806
12-Mar-18
187.14
0.05
0.02672510556416698
09-Mar-18
187.09
-0.02
-0.010688899577788466
08-Mar-18
187.11
-0.03
-0.016030779095864058
07-Mar-18
187.14
0.08
0.04276702662247407
06-Mar-18
187.06
-0.11
-0.0587701020462681
05-Mar-18
187.17
-0.16
-0.08541077243367319
02-Mar-18
187.33
0.03
0.01601708489054992
01-Mar-18
187.3
0.15
0.08014961261020571
28-Feb-18
187.15
-0.17
-0.09075379030535981
27-Feb-18
187.32
0.02
0.010678056593699947
26-Feb-18
187.3
0.33
0.17649890356741724
23-Feb-18
186.97
0.2
0.10708357873320126
22-Feb-18
186.77
-0.24
-0.12833538313459172
21-Feb-18
187.01
-0.01
-0.005347021708908138
20-Feb-18
187.02
-0.08
-0.04275788348476751
19-Feb-18
187.1
-0.03
-0.016031635761235504
16-Feb-18
187.13
0.43
0.2303160149973219
15-Feb-18
186.7
-0.02
-0.010711225364181662
14-Feb-18
186.72
-0.25
-0.13371129058137668
13-Feb-18
186.97
-0.09
-0.04811290495028333
12-Feb-18
187.06
-0.12
-0.0641094133988674
09-Feb-18
187.18
-0.24
-0.12805463664496852
08-Feb-18
187.42
-0.65
-0.34561599404477056
07-Feb-18
188.07
0.04
0.021273201084933257
06-Feb-18
188.03
0.11
0.05853554704129417
05-Feb-18
187.92
-0.25
-0.1328585853217835
02-Feb-18
188.17
-0.46
-0.2438636484122356
01-Feb-18
188.63
-0.08
-0.042393089926342005
31-Jan-18
188.71
0.07
0.03710771840542833
30-Jan-18
188.64
-0.21
-0.11119936457505956
29-Jan-18
188.85
-0.34
-0.17971351551350495
26-Jan-18
189.19
0.11
0.058176433255764756
25-Jan-18
189.08
-0.04
-0.021150592216582064
24-Jan-18
189.12
0.08
0.04231908590774439
23-Jan-18
189.04
0.14
0.07411328745367919
22-Jan-18
188.9
-0.05
-0.02646202699126753
19-Jan-18
188.95
-0.14
-0.07403881749431487
18-Jan-18
189.09
-0.16
-0.0845442536327609
17-Jan-18
189.25
-0.02
-0.010566914989168912
16-Jan-18
189.27
0.06
0.031710797526557796
15-Jan-18
189.21
0.19
0.10051846365463972
12-Jan-18
189.02
0.16
0.08471883935190087
11-Jan-18
188.86
0.07
0.03707823507601038
10-Jan-18
188.79
-0.49
-0.2588757396449704
09-Jan-18
189.28
-0.18
-0.0950068616066716
08-Jan-18
189.46
-0.08
-0.04220744961485702
05-Jan-18
189.54
0.12
0.06335128286347799
04-Jan-18
189.42
0.05
0.026403337381845065
03-Jan-18
189.37
-0.09
-0.0475034308033358
02-Jan-18
189.46
0.02
0.010557432432432432
29-Dec-17
189.44
0.01
0.005278994879374967
28-Dec-17
189.43
0.11
0.05810268328755546
27-Dec-17
189.32
0.19
0.1004600010574737
22-Dec-17
189.13
0.11
0.05819490001058089
21-Dec-17
189.02
-0.21
-0.11097606087829626
20-Dec-17
189.23
-0.46
-0.24250092255785755
19-Dec-17
189.69
-0.34
-0.17891911803399463
18-Dec-17
190.03
0.06
0.031583934305416644
15-Dec-17
189.97
0.14
0.073750197545172
14-Dec-17
189.83
0.21
0.11074781141229828
13-Dec-17
189.62
0.05
0.026375481352534685
12-Dec-17
189.57
-0.14
-0.07379684782035739
11-Dec-17
189.71
0.01
0.005271481286241434
08-Dec-17
189.7
-0.19
-0.10005792827426405
07-Dec-17
189.89
-0.08
-0.042111912407222195
06-Dec-17
189.97
0.22
0.11594202898550725
05-Dec-17
189.75
0
0
04-Dec-17
189.75
0.2
0.10551305724083355
01-Dec-17
189.55
-0.01
-0.005275374551593163
30-Nov-17
189.56
-0.13
-0.06853286941852496
29-Nov-17
189.69
-0.02
-0.010542406831479627
28-Nov-17
189.71
-0.03
-0.015811109939917783
27-Nov-17
189.74
0
0
24-Nov-17
189.74
0.04
0.021085925144965736
23-Nov-17
189.7
0.25
0.13196093956188967
22-Nov-17
189.45
0.12
0.0633813975598162
21-Nov-17
189.33
0.06
0.03170074496750674
20-Nov-17
189.27
0.08
0.04228553306200116
17-Nov-17
189.19
0.08
0.042303421289196765
16-Nov-17
189.11
0.05
0.026446630699248914
15-Nov-17
189.06
0.13
0.06880855343248822
14-Nov-17
188.93
-0.12
-0.06347527109230362
13-Nov-17
189.05
-0.33
-0.17425282500792058
10-Nov-17
189.38
-0.32
-0.16868740115972589
09-Nov-17
189.7
-0.34
-0.17890970322037467
08-Nov-17
190.04
-0.05
-0.0263033300015782
07-Nov-17
190.09
0.3
0.15806944517624744
06-Nov-17
189.79
-0.08
-0.04213409174698478
03-Nov-17
189.87
-0.06
-0.0315905860053704
02-Nov-17
189.93
0.09
0.04740834386852086
31-Oct-17
189.84
0.26
0.13714526848823716
30-Oct-17
189.58
0.42
0.222034256713893
27-Oct-17
189.16
-0.13
-0.06867769031644566
26-Oct-17
189.29
-0.06
-0.031687351465540005
25-Oct-17
189.35
-0.36
-0.18976332296663329
24-Oct-17
189.71
-0.14
-0.07374242823281538
23-Oct-17
189.85
-0.02
-0.010533522936746195
20-Oct-17
189.87
-0.27
-0.14200063111391606
19-Oct-17
190.14
0.02
0.010519671786240269
18-Oct-17
190.12
0.02
0.010520778537611783
17-Oct-17
190.1
-0.14
-0.07359125315391085
16-Oct-17
190.24
0.18
0.0947069346522151
13-Oct-17
190.06
0.17
0.08952551477170993
12-Oct-17
189.89
-0.03
-0.015796124684077505
11-Oct-17
189.92
0.1
0.05268148772521336
10-Oct-17
189.82
0.05
0.02634768403857301
09-Oct-17
189.77
0.06
0.03162722049443888
06-Oct-17
189.71
-0.38
-0.19990530801199433
05-Oct-17
190.09
-0.07
-0.0368111064366849
04-Oct-17
190.16
0.21
0.11055540931824165
03-Oct-17
189.95
-0.04
-0.021053739670508973
02-Oct-17
189.99
0.07
0.03685762426284751
29-Sep-17
189.92
0.16
0.08431703204047218
28-Sep-17
189.76
-0.3
-0.15784489108702515
27-Sep-17
190.06
-0.44
-0.23097112860892388
26-Sep-17
190.5
0.03
0.015750511891636478
25-Sep-17
190.47
0.29
0.15248711746766222
22-Sep-17
190.18
-0.08
-0.042047724166929465
21-Sep-17
190.26
-0.23
-0.12074124625964618
20-Sep-17
190.49
0.03
0.015751338863803425
19-Sep-17
190.46
-0.04
-0.02099737532808399
18-Sep-17
190.5
-0.04
-0.02099296735593576
15-Sep-17
190.54
0.1
0.05250997689561017
14-Sep-17
190.44
-0.16
-0.08394543546694648
13-Sep-17
190.6
-0.2
-0.10482180293501048
12-Sep-17
190.8
-0.32
-0.1674340728338217
11-Sep-17
191.12
-0.18
-0.09409304756926294
08-Sep-17
191.3
0.24
0.12561499005547996
07-Sep-17
191.06
-0.13
-0.0679951880328469
06-Sep-17
191.19
0.33
0.17290160326941215
05-Sep-17
190.86
0.09
0.04717722912407611
04-Sep-17
190.77
-0.09
-0.04715498270983967
01-Sep-17
190.86
0.05
0.02620407735443635
31-Aug-17
190.81
0.05
0.02621094569092053
30-Aug-17
190.76
-0.02
-0.01048327916972429
29-Aug-17
190.78
0.16
0.08393662784597629
28-Aug-17
190.62
0.17
0.08926227356261486
25-Aug-17
190.45
-0.08
-0.04198813835091587
24-Aug-17
190.53
0.21
0.11034047919293821
23-Aug-17
190.32
-0.08
-0.04201680672268908
22-Aug-17
190.4
-0.04
-0.021003990758244065
21-Aug-17
190.44
0.05
0.026261883502284783
18-Aug-17
190.39
0.18
0.0946322485673729
17-Aug-17
190.21
-0.06
-0.0315341357018973
16-Aug-17
190.27
0.06
0.03154408285579097
14-Aug-17
190.21
0.04
0.02103381185255298
11-Aug-17
190.17
0.02
0.01051801209571391
10-Aug-17
190.15
0.03
0.015779507679360403
09-Aug-17
190.12
-0.24
-0.12607690691321707
08-Aug-17
190.36
0.22
0.11570421794467235
07-Aug-17
190.14
-0.16
-0.08407777193904362
04-Aug-17
190.3
0.06
0.03153910849453322
03-Aug-17
190.24
0.04
0.02103049421661409
02-Aug-17
190.2
0.36
0.18963337547408343
01-Aug-17
189.84
0.11
0.05797712538871027
31-Jul-17
189.73
0.1
0.05273427200337499
28-Jul-17
189.63
-0.11
-0.05797406977969854
27-Jul-17
189.74
0.33
0.17422522570086058
26-Jul-17
189.41
-0.29
-0.1528729573010016
25-Jul-17
189.7
-0.25
-0.13161358252171623
24-Jul-17
189.95
0.11
0.057943531394858826
21-Jul-17
189.84
0.17
0.08962935625032951
20-Jul-17
189.67
0
0
19-Jul-17
189.67
0.22
0.11612562681446292
18-Jul-17
189.45
0.21
0.1109701965757768
17-Jul-17
189.24
0.1
0.05287088928835783
14-Jul-17
189.14
0.15
0.07936927879781999
13-Jul-17
188.99
0.19
0.10063559322033898
12-Jul-17
188.8
0.32
0.1697792869269949
11-Jul-17
188.48
0.03
0.015919342000530644
10-Jul-17
188.45
0.08
0.04246960768699899
07-Jul-17
188.37
-0.22
-0.1166551778991463
06-Jul-17
188.59
-0.33
-0.17467711200508151
05-Jul-17
188.92
-0.12
-0.06347862886161659
04-Jul-17
189.04
-0.15
-0.07928537449125218
03-Jul-17
189.19
-0.13
-0.06866680752165645
30-Jun-17
189.32
-0.35
-0.18453102757420783
29-Jun-17
189.67
-0.24
-0.1263756516244537
28-Jun-17
189.91
-0.35
-0.18395879323031641
27-Jun-17
190.26
-0.31
-0.16266988508159733
26-Jun-17
190.57
0.46
0.24196517805481038
22-Jun-17
190.11
0.08
0.04209861600799874
21-Jun-17
190.03
0.08
0.042116346406949196
20-Jun-17
189.95
0.02
0.010530195335123466
19-Jun-17
189.93
0.03
0.01579778830963665
16-Jun-17
189.9
-0.07
-0.036847923356319416
15-Jun-17
189.97
0.05
0.02632687447346251
14-Jun-17
189.92
0.36
0.18991348385735388
13-Jun-17
189.56
-0.14
-0.07380073800738007
12-Jun-17
189.7
-0.04
-0.021081479919890376
09-Jun-17
189.74
-0.19
-0.10003685568367293
08-Jun-17
189.93
-0.13
-0.06839945280437756
07-Jun-17
190.06
0.12
0.06317784563546383
06-Jun-17
189.94
0.25
0.13179397965100953
02-Jun-17
189.69
0.1
0.05274539796402764
01-Jun-17
189.59
-0.05
-0.026365745623286228
31-May-17
189.64
0.11
0.05803830528148578
30-May-17
189.53
0.09
0.04750844594594594
29-May-17
189.44
0
0
26-May-17
189.44
0.28
0.148022837809262
24-May-17
189.16
-0.13
-0.06867769031644566
23-May-17
189.29
0.03
0.01585120997569481
22-May-17
189.26
-0.03
-0.015848697765333614
19-May-17
189.29
-0.13
-0.06863055643543449
18-May-17
189.42
0.35
0.18511662347278784
17-May-17
189.07
0.35
0.18545994065281898
16-May-17
188.72
-0.06
-0.031783027863121094
15-May-17
188.78
0.31
0.16448241099379213
12-May-17
188.47
0.24
0.12750358603835732
11-May-17
188.23
-0.13
-0.0690167763856445
10-May-17
188.36
-0.14
-0.07427055702917772
09-May-17
188.5
-0.04
-0.021215657154980375
08-May-17
188.54
-0.06
-0.031813361611876985
05-May-17
188.6
-0.07
-0.037101817989081465
04-May-17
188.67
0.07
0.03711558854718982
03-May-17
188.6
-0.04
-0.021204410517387615
02-May-17
188.64
0.15
0.07957981855801369
28-Apr-17
188.49
-0.03
-0.015913430935709738
27-Apr-17
188.52
0.07
0.03714513133457151
26-Apr-17
188.45
-0.2
-0.10601643254704479
25-Apr-17
188.65
-0.06
-0.031794817444756505
24-Apr-17
188.71
-0.16
-0.08471435378832001
21-Apr-17
188.87
-0.03
-0.015881418740074114
20-Apr-17
188.9
-0.21
-0.1110464808841415
19-Apr-17
189.11
0.23
0.1217704362558238
18-Apr-17
188.88
0.17
0.09008531609347677
13-Apr-17
188.71
0.14
0.0742429866892931
12-Apr-17
188.57
0.25
0.13275276125743415
11-Apr-17
188.32
0.14
0.0743968540758848
10-Apr-17
188.18
-0.25
-0.1326752640237754
07-Apr-17
188.43
0.18
0.09561752988047809
06-Apr-17
188.25
0.11
0.05846709896885298
05-Apr-17
188.14
-0.12
-0.06374163391054924
04-Apr-17
188.26
0.35
0.18625937949018148
03-Apr-17
187.91
0.1
0.05324530110217773
31-Mar-17
187.81
-0.12
-0.06385356249667429
30-Mar-17
187.93
0.1
0.05323963158174946
29-Mar-17
187.83
-0.07
-0.03725385843533795
28-Mar-17
187.9
0.08
0.04259397295282717
27-Mar-17
187.82
0.25
0.13328357413232395
24-Mar-17
187.57
-0.13
-0.06925945657964838
23-Mar-17
187.7
0.11
0.058638520176981714
22-Mar-17
187.59
0.32
0.17087627489720725
21-Mar-17
187.27
0.21
0.11226344488399444
20-Mar-17
187.06
0.05
0.026736538153039946
17-Mar-17
187.01
0.09
0.048148940723304084
16-Mar-17
186.92
0.44
0.23595023595023595
15-Mar-17
186.48
0.14
0.07513148009015777
14-Mar-17
186.34
-0.12
-0.06435696664163895
13-Mar-17
186.46
-0.01
-0.005362792942564487
10-Mar-17
186.47
-0.1
-0.053599185292383555
09-Mar-17
186.57
-0.55
-0.2939290294997862
08-Mar-17
187.12
-0.35
-0.1866965381127647
07-Mar-17
187.47
-0.05
-0.02666382252559727
06-Mar-17
187.52
-0.02
-0.010664391596459422
03-Mar-17
187.54
-0.02
-0.010663254425250587
02-Mar-17
187.56
-0.48
-0.2552648372686662
01-Mar-17
188.04
-0.15
-0.07970667941973537
28-Feb-17
188.19
-0.1
-0.053109565032662384
27-Feb-17
188.29
0.4
0.21289052104955028
24-Feb-17
187.89
0.34
0.1812849906691549
23-Feb-17
187.55
0.15
0.08004268943436499
22-Feb-17
187.4
0.17
0.09079741494418629
21-Feb-17
187.23
-0.07
-0.03737319807794982
20-Feb-17
187.3
-0.02
-0.010676916506512918
17-Feb-17
187.32
0.34
0.18183762969301528
16-Feb-17
186.98
0.02
0.01069747539580659
15-Feb-17
186.96
-0.2
-0.10686044026501389
14-Feb-17
187.16
-0.07
-0.03738717085937083
13-Feb-17
187.23
0
0
10-Feb-17
187.23
-0.34
-0.18126566081996054
09-Feb-17
187.57
0.19
0.10139822819938094
08-Feb-17
187.38
0.36
0.19249278152069296
07-Feb-17
187.02
0.2
0.10705491917353602
06-Feb-17
186.82
-0.05
-0.026756568737625087
03-Feb-17
186.87
0.01
0.005351600128438403
02-Feb-17
186.86
0.15
0.08033849284987414
01-Feb-17
186.71
-0.02
-0.010710651743158571
31-Jan-17
186.73
0.04
0.021425893191922438
30-Jan-17
186.69
0.05
0.026789541363051863
27-Jan-17
186.64
0.08
0.04288164665523156
26-Jan-17
186.56
-0.35
-0.18725589856080466
25-Jan-17
186.91
-0.56
-0.29871446098042354
24-Jan-17
187.47
0.28
0.14958063999145255
23-Jan-17
187.19
0.25
0.13373274847544667
20-Jan-17
186.94
-0.24
-0.1282188267977348
19-Jan-17
187.18
-0.63
-0.3354453969437197
18-Jan-17
187.81
-0.06
-0.03193697769734391
17-Jan-17
187.87
0.22
0.11723954169997336
16-Jan-17
187.65
0.07
0.03731741123787184
13-Jan-17
187.58
-0.24
-0.12778191885848153
12-Jan-17
187.82
0.22
0.11727078891257996
11-Jan-17
187.6
-0.03
-0.01598891435271545
10-Jan-17
187.63
0.08
0.042655291922154094
09-Jan-17
187.55
-0.11
-0.05861664712778429
06-Jan-17
187.66
0.33
0.17615971814445097
05-Jan-17
187.33
-0.06
-0.03201878435348738
04-Jan-17
187.39
-0.06
-0.03200853560949587
03-Jan-17
187.45
-0.28
-0.1491503755393384
02-Jan-17
187.73
0.2
0.10664960273022983
30-Dec-16
187.53
0.13
0.06937033084311633
29-Dec-16
187.4
0.36
0.1924721984602224
28-Dec-16
187.04
0.08
0.04278990158322636
27-Dec-16
186.96
0
0
23-Dec-16
186.96
0.11
0.05887075194005887
22-Dec-16
186.85
0.02
0.010704918910239255
21-Dec-16
186.83
0.16
0.0857127551293727
20-Dec-16
186.67
0.14
0.0750549509462285
19-Dec-16
186.53
0.32
0.1718489877020568
16-Dec-16
186.21
-0.26
-0.13943261650667668
15-Dec-16
186.47
-0.69
-0.3686685189142979
14-Dec-16
187.16
0.3
0.1605480038531521
13-Dec-16
186.86
0.47
0.25215945061430334
12-Dec-16
186.39
-0.88
-0.46990975596731993
09-Dec-16
187.27
-0.21
-0.11201194794111372
08-Dec-16
187.48
-0.08
-0.04265301770100235
07-Dec-16
187.56
0.15
0.0800384184408516
06-Dec-16
187.41
0.18
0.09613843935266785
05-Dec-16
187.23
-0.03
-0.016020506247997435
02-Dec-16
187.26
0.02
0.010681478316599017
01-Dec-16
187.24
-0.55
-0.29288034506629745
30-Nov-16
187.79
-0.02
-0.010649060220435547
29-Nov-16
187.81
0.25
0.13329068031563232
28-Nov-16
187.56
0.13
0.06935922744491277
25-Nov-16
187.43
0.05
0.026683744262994982
24-Nov-16
187.38
-0.07
-0.03734329154441184
23-Nov-16
187.45
-0.25
-0.13319126265316994
22-Nov-16
187.7
0.15
0.07997867235403892
21-Nov-16
187.55
-0.37
-0.196892294593444
18-Nov-16
187.92
-0.34
-0.1806012960798895
17-Nov-16
188.26
0
0
16-Nov-16
188.26
-0.24
-0.1273209549071618
15-Nov-16
188.5
-0.01
-0.005304758368256326
14-Nov-16
188.51
-0.9
-0.47515970645689243
11-Nov-16
189.41
-0.49
-0.258030542390732
10-Nov-16
189.9
-1.46
-0.7629598662207357
09-Nov-16
191.36
-0.27
-0.1408965193341335
08-Nov-16
191.63
-0.02
-0.010435690060005217
07-Nov-16
191.65
-0.12
-0.06257495958700526
04-Nov-16
191.77
0.11
0.05739330063654388
03-Nov-16
191.66
-0.1
-0.05214851898206091
02-Nov-16
191.76
-0.01
-0.005214579965583772
31-Oct-16
191.77
0.26
0.13576314552764868
28-Oct-16
191.51
-0.56
-0.2915603686156089
27-Oct-16
192.07
-0.31
-0.16113941158124545
26-Oct-16
192.38
-0.21
-0.10903992938366477
25-Oct-16
192.59
-0.2
-0.10373982053011048
24-Oct-16
192.79
0.05
0.025941683096399295
21-Oct-16
192.74
0.16
0.08308235538477515
20-Oct-16
192.58
0.03
0.015580368735393405
19-Oct-16
192.55
0.23
0.11959234608985025
18-Oct-16
192.32
0.15
0.07805588801581932
17-Oct-16
192.17
-0.16
-0.08319034991940935
14-Oct-16
192.33
-0.12
-0.06235385814497272
13-Oct-16
192.45
0.16
0.0832076551042696
12-Oct-16
192.29
-0.1
-0.0519777535214928
11-Oct-16
192.39
-0.19
-0.0986602970194205
10-Oct-16
192.58
0.06
0.031165593185123623
07-Oct-16
192.52
-0.34
-0.17629368453800684
06-Oct-16
192.86
-0.37
-0.19148165398747607
05-Oct-16
193.23
-0.51
-0.2632393930009291
04-Oct-16
193.74
-0.16
-0.08251676121712223
03-Oct-16
193.9
-0.34
-0.17504118616144976
30-Sep-16
194.24
0.09
0.04635591037857327
29-Sep-16
194.15
-0.16
-0.08234264834542741
28-Sep-16
194.31
0.19
0.09787760148361838
27-Sep-16
194.12
0.22
0.11346054667354306
26-Sep-16
193.9
0.15
0.07741935483870968
23-Sep-16
193.75
0.3
0.15507883173946757
22-Sep-16
193.45
0.52
0.2695278080132691
21-Sep-16
192.93
-0.07
-0.03626943005181347
20-Sep-16
193
0.32
0.16607847207805687
19-Sep-16
192.68
-0.03
-0.015567432930309792
16-Sep-16
192.71
0.09
0.04672412002907279
15-Sep-16
192.62
0
0
14-Sep-16
192.62
-0.44
-0.22790842225214958
13-Sep-16
193.06
-0.03
-0.015536796312600342
12-Sep-16
193.09
-0.49
-0.25312532286393225
09-Sep-16
193.58
-0.91
-0.4678903799681218
08-Sep-16
194.49
-0.23
-0.11811832374691865
07-Sep-16
194.72
0.52
0.26776519052523173
06-Sep-16
194.2
0.12
0.06183017312448475
05-Sep-16
194.08
0.01
0.0051527799247694135
02-Sep-16
194.07
-0.07
-0.036056454105284845
01-Sep-16
194.14
-0.33
-0.16969198333933255
31-Aug-16
194.47
-0.08
-0.04112053456694937
30-Aug-16
194.55
0.34
0.17506822511714124
29-Aug-16
194.21
-0.22
-0.11315126266522656
26-Aug-16
194.43
-0.06
-0.0308499151627333
25-Aug-16
194.49
-0.12
-0.061661785108678896
24-Aug-16
194.61
-0.02
-0.010275908133381287
23-Aug-16
194.63
0.29
0.14922301121745396
22-Aug-16
194.34
-0.08
-0.04114803003806193
19-Aug-16
194.42
-0.01
-0.005143239212055753
18-Aug-16
194.43
0.16
0.08235960261491738
17-Aug-16
194.27
-0.27
-0.1387889380076077
16-Aug-16
194.54
-0.2
-0.10270103728047653
12-Aug-16
194.74
-0.13
-0.066711140760507
11-Aug-16
194.87
0.21
0.10788040686324873
10-Aug-16
194.66
0.51
0.2626834921452485
09-Aug-16
194.15
0.35
0.18059855521155832
08-Aug-16
193.8
-0.25
-0.12883277505797475
05-Aug-16
194.05
0.23
0.11866680425136725
04-Aug-16
193.82
0.2
0.10329511414110112
03-Aug-16
193.62
-0.04
-0.020654755757513167
02-Aug-16
193.66
-0.63
-0.3242575531422101
01-Aug-16
194.29
0.15
0.07726383022561038
29-Jul-16
194.14
-0.04
-0.020599443815016993
28-Jul-16
194.18
0.15
0.07730763284028243
27-Jul-16
194.03
0.19
0.09801898472967396
26-Jul-16
193.84
0
0
25-Jul-16
193.84
0.19
0.09811515620965659
22-Jul-16
193.65
0.18
0.0930376802605055
21-Jul-16
193.47
-0.25
-0.12905224034689242
20-Jul-16
193.72
-0.02
-0.010323113451016826
19-Jul-16
193.74
-0.04
-0.020641965115078955
18-Jul-16
193.78
-0.37
-0.19057429822302344
15-Jul-16
194.15
0.03
0.015454358128992375
14-Jul-16
194.12
-0.24
-0.1234821979831241
13-Jul-16
194.36
0.02
0.010291242152927859
12-Jul-16
194.34
-0.32
-0.16438919141066474
11-Jul-16
194.66
0.24
0.12344409011418578
08-Jul-16
194.42
0.16
0.08236384227324205
07-Jul-16
194.26
-0.21
-0.10798580757957525
06-Jul-16
194.47
0.4
0.2061111969907765
05-Jul-16
194.07
0.19
0.09799876212089953
04-Jul-16
193.88
0.2
0.10326311441553077
01-Jul-16
193.68
0.88
0.45643153526970953
30-Jun-16
192.8
-0.38
-0.19670773371984676
29-Jun-16
193.18
0.3
0.1555371215263376
28-Jun-16
192.88
0.36
0.18699355911074175
27-Jun-16
192.52
0.58
0.30217776388454726
24-Jun-16
191.94
0.42
0.21929824561403508
22-Jun-16
191.52
-0.18
-0.09389671361502347
21-Jun-16
191.7
0.04
0.020870291140561412
20-Jun-16
191.66
-0.13
-0.06778247041034464
17-Jun-16
191.79
-0.4
-0.20812737395285916
16-Jun-16
192.19
0.41
0.21378663051413077
15-Jun-16
191.78
-0.07
-0.036486838676048995
14-Jun-16
191.85
0.03
0.01563966218329684
13-Jun-16
191.82
-0.03
-0.01563721657544957
10-Jun-16
191.85
0.12
0.06258801439524331
09-Jun-16
191.73
0.28
0.14625228519195613
08-Jun-16
191.45
0.09
0.04703177257525084
07-Jun-16
191.36
0.15
0.07844777992782805
06-Jun-16
191.21
0.25
0.13091746962714704
03-Jun-16
190.96
0.44
0.23094688221709006
02-Jun-16
190.52
-0.05
-0.026237078238967308
01-Jun-16
190.57
0.26
0.13661920025222007
31-May-16
190.31
-0.03
-0.015761269307554903
30-May-16
190.34
-0.17
-0.08923416093643378
27-May-16
190.51
0.21
0.11035207566999475
26-May-16
190.3
0.12
0.06309811757282574
25-May-16
190.18
0.1
0.05260942760942761
24-May-16
190.08
0.06
0.031575623618566466
23-May-16
190.02
0.09
0.0473858790080556
20-May-16
189.93
0.09
0.04740834386852086
19-May-16
189.84
-0.46
-0.2417235943247504
18-May-16
190.3
-0.23
-0.12071589775888311
17-May-16
190.53
0.05
0.02624947501049979
13-May-16
190.48
-0.06
-0.031489451033903645
12-May-16
190.54
0.07
0.036751194413818446
11-May-16
190.47
-0.03
-0.015748031496062992
10-May-16
190.5
0.02
0.010499790004199917
09-May-16
190.48
-0.06
-0.031489451033903645
06-May-16
190.54
0.24
0.1261166579085654
04-May-16
190.3
-0.02
-0.010508617065994116
03-May-16
190.32
0.17
0.08940310281356824
02-May-16
190.15
0.1
0.052617732175743226
29-Apr-16
190.05
0.22
0.11589316757098457
28-Apr-16
189.83
0.36
0.19000369451628227
27-Apr-16
189.47
-0.08
-0.042205222896333425
26-Apr-16
189.55
-0.05
-0.026371308016877638
25-Apr-16
189.6
-0.31
-0.16323521668158603
22-Apr-16
189.91
-0.12
-0.0631479240119981
21-Apr-16
190.03
-0.4
-0.21005093735230793
20-Apr-16
190.43
0.21
0.11039848596362108
19-Apr-16
190.22
0
0
18-Apr-16
190.22
0.08
0.042074261070789945
15-Apr-16
190.14
0.12
0.06315124723713293
14-Apr-16
190.02
0.17
0.08954437713984725
13-Apr-16
189.85
-0.08
-0.042120781340493865
12-Apr-16
189.93
-0.05
-0.026318559848405094
11-Apr-16
189.98
-0.16
-0.08414852214157989
08-Apr-16
190.14
0.07
0.036828536854842955
07-Apr-16
190.07
0.05
0.026313019682138724
06-Apr-16
190.02
-0.19
-0.09988959571000473
05-Apr-16
190.21
0.18
0.09472188601799716
04-Apr-16
190.03
0.06
0.031583934305416644
01-Apr-16
189.97
0.26
0.13705128880923514
31-Mar-16
189.71
0.07
0.03691204387260072
30-Mar-16
189.64
0.25
0.13200274565710968
29-Mar-16
189.39
0.08
0.04225872906872326
24-Mar-16
189.31
0.13
0.06871762342742362
23-Mar-16
189.18
-0.09
-0.0475511174512601
22-Mar-16
189.27
-0.05
-0.02641031058525248
21-Mar-16
189.32
-0.07
-0.036960768783990704
18-Mar-16
189.39
0.59
0.3125
17-Mar-16
188.8
0.46
0.24423914197727514
16-Mar-16
188.34
0.01
0.005309828492539691
15-Mar-16
188.33
-0.07
-0.037154989384288746
14-Mar-16
188.4
0.31
0.16481471635918976
11-Mar-16
188.09
-0.15
-0.07968550786230344
10-Mar-16
188.24
-0.09
-0.047788456432857215
09-Mar-16
188.33
-0.4
-0.2119429873364065
08-Mar-16
188.73
0.59
0.313596258105666
07-Mar-16
188.14
-0.1
-0.053123671908202295
04-Mar-16
188.24
0.21
0.11168430569589959
03-Mar-16
188.03
0.08
0.042564511838254854
02-Mar-16
187.95
-0.47
-0.2494427343169515
01-Mar-16
188.42
0.3
0.1594726770146715
29-Feb-16
188.12
0.18
0.09577524741938917
26-Feb-16
187.94
0.11
0.0585635947399244
25-Feb-16
187.83
-0.12
-0.06384676775738228
24-Feb-16
187.95
0.56
0.2988419872992155
23-Feb-16
187.39
-0.11
-0.058666666666666666
22-Feb-16
187.5
0.04
0.02133788541555532
19-Feb-16
187.46
0.38
0.20312165918323713
18-Feb-16
187.08
0.44
0.2357479639948564
17-Feb-16
186.64
-0.01
-0.005357621216180016
16-Feb-16
186.65
0.1
0.05360493165371214
15-Feb-16
186.55
-0.3
-0.16055659620016055
12-Feb-16
186.85
-0.34
-0.18163363427533522
11-Feb-16
187.19
0.18
0.0962515373509438
10-Feb-16
187.01
-0.21
-0.1121675034718513
09-Feb-16
187.22
-0.13
-0.06938884440886042
08-Feb-16
187.35
0.15
0.08012820512820513
05-Feb-16
187.2
-0.03
-0.01602307322544464
04-Feb-16
187.23
-0.15
-0.08005123278898495
03-Feb-16
187.38
0.2
0.10684902233144566
02-Feb-16
187.18
-0.11
-0.05873244700731486
01-Feb-16
187.29
0.38
0.2033064041517308
29-Jan-16
186.91
0.63
0.3382005582993343
28-Jan-16
186.28
0.21
0.11286075133014457
27-Jan-16
186.07
0.04
0.021501908294361126
26-Jan-16
186.03
0.11
0.059165232358003444
25-Jan-16
185.92
0.18
0.09690965866264671
22-Jan-16
185.74
-0.12
-0.0645647261379533
21-Jan-16
185.86
0
0
20-Jan-16
185.86
0.06
0.03229278794402583
19-Jan-16
185.8
-0.1
-0.05379236148466918
18-Jan-16
185.9
-0.07
-0.037640479647254935
15-Jan-16
185.97
-0.13
-0.06985491671144546
14-Jan-16
186.1
0
0
13-Jan-16
186.1
0.33
0.17763901598751144
12-Jan-16
185.77
-0.23
-0.12365591397849462
11-Jan-16
186
-0.1
-0.05373455131649651
08-Jan-16
186.1
0.16
0.08604926320318382
07-Jan-16
185.94
-0.05
-0.026883165761600086
06-Jan-16
185.99
0.25
0.13459674814256486
05-Jan-16
185.74
-0.03
-0.016149001453410132
04-Jan-16
185.77
0.45
0.24282322469242393
31-Dec-15
185.32
0.12
0.06479481641468683
30-Dec-15
185.2
-0.37
-0.1993856765640998
29-Dec-15
185.57
0.01
0.0053890924768269025
28-Dec-15
185.56
0.13
0.07010731812543818
23-Dec-15
185.43
-0.35
-0.18839487565938207
22-Dec-15
185.78
-0.21
-0.11290929619872037
21-Dec-15
185.99
0.13
0.06994511998278274
18-Dec-15
185.86
0.42
0.22648835202761
17-Dec-15
185.44
0.11
0.05935358549614202
16-Dec-15
185.33
-0.05
-0.026971625849606214
15-Dec-15
185.38
-0.56
-0.3011724212111434
14-Dec-15
185.94
-0.05
-0.026883165761600086
11-Dec-15
185.99
-0.11
-0.05910800644814616
10-Dec-15
186.1
0.04
0.02149844136300118
09-Dec-15
186.06
-0.22
-0.11810178226325961
08-Dec-15
186.28
0.26
0.1397699172132029
07-Dec-15
186.02
0.43
0.23169351796971818
04-Dec-15
185.59
-0.79
-0.4238652215902994
03-Dec-15
186.38
-0.57
-0.3048943567798877
02-Dec-15
186.95
0.33
0.17682992176615583
01-Dec-15
186.62
0.11
0.058978070880917915
30-Nov-15
186.51
-0.04
-0.021441972661484857
27-Nov-15
186.55
0.14
0.07510326699211416
26-Nov-15
186.41
0.08
0.04293457843610798
25-Nov-15
186.33
0.11
0.059069917302115776
24-Nov-15
186.22
0.1
0.05372877713303245
23-Nov-15
186.12
-0.23
-0.12342366514623021
20-Nov-15
186.35
0.17
0.09130948544419379
19-Nov-15
186.18
0.34
0.1829530779164873
18-Nov-15
185.84
0.18
0.09695141656791985
17-Nov-15
185.66
0
0
16-Nov-15
185.66
0.17
0.0916491455064963
13-Nov-15
185.49
0.13
0.07013379369874838
12-Nov-15
185.36
0.05
0.026981814257190654
11-Nov-15
185.31
0.09
0.04859086491739553
10-Nov-15
185.22
0.16
0.08645844590943477
09-Nov-15
185.06
-0.64
-0.3446418955304254
06-Nov-15
185.7
-0.5
-0.26852846401718583
05-Nov-15
186.2
-0.2
-0.1072961373390558
04-Nov-15
186.4
-0.03
-0.01609183071394089
03-Nov-15
186.43
-0.07
-0.03753351206434316
02-Nov-15
186.5
-0.02
-0.01072271070126528
30-Oct-15
186.52
-0.37
-0.19797741987265235
29-Oct-15
186.89
-0.46
-0.24552975713904457
28-Oct-15
187.35
0
0
27-Oct-15
187.35
0.23
0.12291577597263788
26-Oct-15
187.12
0.05
0.02672796279467579
23-Oct-15
187.07
0.19
0.1016695205479452
22-Oct-15
186.88
0.36
0.19300879262277504
21-Oct-15
186.52
-0.02
-0.010721561059290233
20-Oct-15
186.54
-0.2
-0.1071007818357074
19-Oct-15
186.74
-0.01
-0.00535475234270415
16-Oct-15
186.75
-0.03
-0.016061676839061997
15-Oct-15
186.78
0.19
0.10182753630955571
14-Oct-15
186.59
0.18
0.09656134327557535
13-Oct-15
186.41
0.02
0.010730189387842695
12-Oct-15
186.39
0.19
0.10204081632653061
09-Oct-15
186.2
-0.12
-0.064405324173465
08-Oct-15
186.32
0.16
0.08594757198109153
07-Oct-15
186.16
0.28
0.1506348181622552
06-Oct-15
185.88
-0.22
-0.11821601289629231
05-Oct-15
186.1
-0.02
-0.01074575542660649
02-Oct-15
186.12
0.35
0.18840501695645154
01-Oct-15
185.77
0.27
0.14555256064690028
30-Sep-15
185.5
0.03
0.01617512266134685
29-Sep-15
185.47
0.12
0.06474237928243863
28-Sep-15
185.35
-0.11
-0.05931198102016608
25-Sep-15
185.46
-0.32
-0.17224674346000646
24-Sep-15
185.78
0.01
0.005383000484470044
23-Sep-15
185.77
0.1
0.05385899714547315
22-Sep-15
185.67
-0.23
-0.12372243141473911
21-Sep-15
185.9
0.04
0.021521575379317766
18-Sep-15
185.86
0.91
0.4920248715869154
17-Sep-15
184.95
-0.05
-0.02702702702702703
16-Sep-15
185
-0.46
-0.2480319206297854
15-Sep-15
185.46
-0.3
-0.16149870801033592
14-Sep-15
185.76
0.1
0.053861898093288806
11-Sep-15
185.66
-0.02
-0.010771219302024989
10-Sep-15
185.68
0.16
0.086244070720138
09-Sep-15
185.52
-0.29
-0.1560734083203272
08-Sep-15
185.81
-0.07
-0.0376587045405638
07-Sep-15
185.88
0.18
0.09693053311793215
04-Sep-15
185.7
0.33
0.17802233371095647
03-Sep-15
185.37
0.07
0.037776578521316787
02-Sep-15
185.3
-0.03
-0.01618734149894782
01-Sep-15
185.33
-0.24
-0.12933124966319987
31-Aug-15
185.57
-0.08
-0.04309183948289792
28-Aug-15
185.65
0.33
0.1780703647744442
27-Aug-15
185.32
-0.12
-0.06471095772217429
26-Aug-15
185.44
-0.41
-0.2206080172181867
25-Aug-15
185.85
-0.63
-0.33783783783783783
24-Aug-15
186.48
0.09
0.04828585224529213
21-Aug-15
186.39
0.02
0.010731340881043086
20-Aug-15
186.37
0.44
0.23664820093583608
19-Aug-15
185.93
-0.23
-0.12354963472281907
18-Aug-15
186.16
-0.03
-0.016112573177936518
17-Aug-15
186.19
0.19
0.10215053763440861
14-Aug-15
186
-0.2
-0.10741138560687433
13-Aug-15
186.2
-0.26
-0.13944009439021773
12-Aug-15
186.46
0.26
0.13963480128893663
11-Aug-15
186.2
0.16
0.08600301010535369
10-Aug-15
186.04
0.11
0.05916205023395902
07-Aug-15
185.93
0.22
0.1184642722524366
06-Aug-15
185.71
-0.04
-0.021534320323014805
05-Aug-15
185.75
-0.56
-0.3005743116311524
04-Aug-15
186.31
0.08
0.0429576330344198
03-Aug-15
186.23
0.27
0.14519251451925144
31-Jul-15
185.96
0.29
0.15619109172187215
30-Jul-15
185.67
0.12
0.0646725949878739
29-Jul-15
185.55
-0.03
-0.016165535079211122
28-Jul-15
185.58
-0.18
-0.09689922480620156
27-Jul-15
185.76
0.07
0.037697237331035596
24-Jul-15
185.69
0.45
0.24292809328438783
23-Jul-15
185.24
0.19
0.1026749527154823
22-Jul-15
185.05
0.25
0.13528138528138528
21-Jul-15
184.8
-0.14
-0.0757002271006813
20-Jul-15
184.94
0.12
0.06492803809111568
17-Jul-15
184.82
0.43
0.23320136666847444
16-Jul-15
184.39
0.19
0.10314875135722042
15-Jul-15
184.2
0.37
0.2012729151933852
14-Jul-15
183.83
0.07
0.038093164997823246
13-Jul-15
183.76
-0.29
-0.1575658788372725
10-Jul-15
184.05
-0.62
-0.33573401202144365
09-Jul-15
184.67
-0.12
-0.06493857892743114
08-Jul-15
184.79
0.1
0.05414478315014348
07-Jul-15
184.69
0.69
0.375
06-Jul-15
184
0.18
0.09792188010009792
03-Jul-15
183.82
0.32
0.17438692098092642
02-Jul-15
183.5
-0.23
-0.1251836934632341
01-Jul-15
183.73
-0.31
-0.16844164312106064
30-Jun-15
184.04
0.37
0.20144824957804758
29-Jun-15
183.67
-0.06
-0.03265661568606107
26-Jun-15
183.73
-0.35
-0.1901347240330291
25-Jun-15
184.08
0.01
0.005432715814635737
24-Jun-15
184.07
-0.24
-0.13021539797081005
22-Jun-15
184.31
0.05
0.027135569304244003
19-Jun-15
184.26
0.21
0.11409942950285248
18-Jun-15
184.05
0.05
0.02717391304347826
17-Jun-15
184
0.08
0.04349717268377556
16-Jun-15
183.92
-0.2
-0.10862480990658266
15-Jun-15
184.12
0.01
0.005431535495084461
12-Jun-15
184.11
0.4
0.2177344728104077
11-Jun-15
183.71
0.14
0.07626518494307348
10-Jun-15
183.57
-0.46
-0.24995924577514536
09-Jun-15
184.03
-0.2
-0.10855995223362101
08-Jun-15
184.23
-0.23
-0.12468827930174564
05-Jun-15
184.46
-0.25
-0.13534730117481458
04-Jun-15
184.71
-0.31
-0.16754945411306885
03-Jun-15
185.02
-0.87
-0.46801872074882994
02-Jun-15
185.89
-0.98
-0.5244287472574517
01-Jun-15
186.87
-0.06
-0.03209757663296421
29-May-15
186.93
0.13
0.069593147751606
28-May-15
186.8
0.16
0.08572653236176597
27-May-15
186.64
0.36
0.1932574618853339
26-May-15
186.28
0.03
0.016107382550335572
22-May-15
186.25
0.22
0.11826049561898619
21-May-15
186.03
-0.05
-0.026870163370593295
20-May-15
186.08
-0.15
-0.08054556193953713
19-May-15
186.23
-0.14
-0.0751193861673016
18-May-15
186.37
0.12
0.06442953020134229
15-May-15
186.25
0.3
0.16133369185264856
13-May-15
185.95
0.18
0.09689400872046078
12-May-15
185.77
-1.01
-0.5407431202484206
11-May-15
186.78
0.01
0.005354178936660063
08-May-15
186.77
0.62
0.33306473274241205
07-May-15
186.15
-0.45
-0.24115755627009647
06-May-15
186.6
-0.53
-0.28322556511516056
05-May-15
187.13
-0.56
-0.29836432415152647
04-May-15
187.69
-0.37
-0.19674571945123898
30-Apr-15
188.06
-0.43
-0.22812881319963924
29-Apr-15
188.49
-0.73
-0.38579431349751614
28-Apr-15
189.22
0.04
0.02114388413151496
27-Apr-15
189.18
0.06
0.031725888324873094
24-Apr-15
189.12
0.12
0.06349206349206349
23-Apr-15
189
-0.29
-0.15320407839822495
22-Apr-15
189.29
-0.1
-0.05280109826284387
21-Apr-15
189.39
-0.3
-0.15815277558121146
20-Apr-15
189.69
0.05
0.026365745623286228
17-Apr-15
189.64
-0.15
-0.07903472258812372
16-Apr-15
189.79
-0.08
-0.04213409174698478
15-Apr-15
189.87
0.16
0.08433925465183702
14-Apr-15
189.71
0.25
0.13195397445371054
13-Apr-15
189.46
-0.05
-0.026383831987757903
10-Apr-15
189.51
-0.09
-0.04746835443037975
09-Apr-15
189.6
0
0
08-Apr-15
189.6
0.16
0.08445945945945946
07-Apr-15
189.44
-0.16
-0.08438818565400844
02-Apr-15
189.6
0.11
0.05805055675761254
01-Apr-15
189.49
0.25
0.13210737687592475
31-Mar-15
189.24
-0.01
-0.005284015852047556
30-Mar-15
189.25
0.31
0.1640732507674394
27-Mar-15
188.94
-0.35
-0.18490147392889217
26-Mar-15
189.29
-0.21
-0.11081794195250659
25-Mar-15
189.5
0.12
0.06336466363924385
24-Mar-15
189.38
0
0
23-Mar-15
189.38
0.02
0.010561892691170258
20-Mar-15
189.36
-0.06
-0.031675641431738996
19-Mar-15
189.42
0.62
0.3283898305084746
18-Mar-15
188.8
0.18
0.09542996500901282
17-Mar-15
188.62
-0.06
-0.0317998728005088
16-Mar-15
188.68
0.07
0.03711362069879646
13-Mar-15
188.61
-0.15
-0.07946598855689765
12-Mar-15
188.76
0.33
0.17513134851138354
11-Mar-15
188.43
0.27
0.1434948979591837
10-Mar-15
188.16
0.32
0.17035775127768313
09-Mar-15
187.84
-0.29
-0.15414872694413437
06-Mar-15
188.13
-0.11
-0.05843603909902252
05-Mar-15
188.24
0.13
0.0691085003455425
04-Mar-15
188.11
-0.17
-0.09029105587422986
03-Mar-15
188.28
-0.5
-0.2648585655260091
02-Mar-15
188.78
0.09
0.047697281254968464
27-Feb-15
188.69
-0.15
-0.07943232366024147
26-Feb-15
188.84
0.23
0.12194475372461694
25-Feb-15
188.61
0.54
0.28712713351411706
24-Feb-15
188.07
0.28
0.14910272112466053
23-Feb-15
187.79
0.02
0.01065132875326197
20-Feb-15
187.77
0.11
0.05861664712778429
19-Feb-15
187.66
0.22
0.11737089201877934
18-Feb-15
187.44
-0.38
-0.20232137152592908
17-Feb-15
187.82
0.11
0.05860103350913643
16-Feb-15
187.71
-0.27
-0.14363230130864985
13-Feb-15
187.98
0.02
0.010640561821664184
12-Feb-15
187.96
0.09
0.047905466546015865
11-Feb-15
187.87
-0.2
-0.10634338278300633
10-Feb-15
188.07
-0.24
-0.12744941851202804
09-Feb-15
188.31
-0.46
-0.24368278857869366
06-Feb-15
188.77
-0.13
-0.06881948120698782
05-Feb-15
188.9
0.09
0.047666966792013134
04-Feb-15
188.81
-0.41
-0.21667899799175563
03-Feb-15
189.22
-0.17
-0.08976186704683457
02-Feb-15
189.39
0.24
0.126883425852498
30-Jan-15
189.15
0.12
0.06348198698619267
29-Jan-15
189.03
0.31
0.1642645188639254
28-Jan-15
188.72
-0.08
-0.0423728813559322
27-Jan-15
188.8
0
0
26-Jan-15
188.8
0.28
0.14852535539995756
23-Jan-15
188.52
0.68
0.36201022146507666
22-Jan-15
187.84
-0.37
-0.1965889166356729
21-Jan-15
188.21
-0.18
-0.09554647274271458
20-Jan-15
188.39
0.12
0.06373824826047697
19-Jan-15
188.27
0
0
16-Jan-15
188.27
0.13
0.06909748059955352
15-Jan-15
188.14
-0.49
-0.25976779939564226
14-Jan-15
188.63
0.39
0.20718232044198895
13-Jan-15
188.24
0.17
0.09039187536555537
12-Jan-15
188.07
0.39
0.2078005115089514
09-Jan-15
187.68
-0.14
-0.07453945266744756
08-Jan-15
187.82
0.04
0.02130152305889871
07-Jan-15
187.78
-0.05
-0.02661981579087473
06-Jan-15
187.83
0.57
0.3043896187119513
05-Jan-15
187.26
0.4
0.21406400513753612
02-Jan-15
186.86
0.23
0.12323849327546482
31-Dec-14
186.63
0.1
0.053610679247306066
30-Dec-14
186.53
0.26
0.13958232673001558
29-Dec-14
186.27
--
--
23-Dec-14
186.21
0.04
0.021485738840844388
22-Dec-14
186.17
0.23
0.12369581585457674
19-Dec-14
185.94
0.02
0.010757314974182444
18-Dec-14
185.92
-0.17
-0.09135364608522757
17-Dec-14
186.09
-0.03
-0.016118633139909737
16-Dec-14
186.12
0.07
0.03762429454447729
15-Dec-14
186.05
0
0
12-Dec-14
186.05
0.19
0.10222748305175938
11-Dec-14
185.86
0.05
0.026909208331090898
10-Dec-14
185.81
0.02
0.010764842025943269
09-Dec-14
185.79
0.36
0.1941433425012134
08-Dec-14
185.43
0.04
0.021576136792707267
05-Dec-14
185.39
-0.02
-0.010786904697696996
04-Dec-14
185.41
0.07
0.037768425596201576
03-Dec-14
185.34
-0.1
-0.05392579810181191
02-Dec-14
185.44
-0.46
-0.24744486282947822
01-Dec-14
185.9
0.19
0.10231005330892251
28-Nov-14
185.71
0.11
0.059267241379310345
27-Nov-14
185.6
0.16
0.08628127696289906
26-Nov-14
185.44
0.3
0.16203953764718593
25-Nov-14
185.14
0.22
0.11897036556348692
24-Nov-14
184.92
0.17
0.09201623815967523
21-Nov-14
184.75
0.11
0.05957538994800693
20-Nov-14
184.64
0.2
0.10843634786380395
19-Nov-14
184.44
-0.07
-0.03793832312611783
18-Nov-14
184.51
-0.05
-0.027091460771564803
17-Nov-14
184.56
0.07
0.03794243590438506
14-Nov-14
184.49
0.05
0.027109086965950987
13-Nov-14
184.44
-0.06
-0.032520325203252036
12-Nov-14
184.5
0.01
0.005420347986340723
11-Nov-14
184.49
-0.19
-0.102880658436214
10-Nov-14
184.68
0.27
0.14641288433382138
07-Nov-14
184.41
-0.12
-0.06503007641033978
06-Nov-14
184.53
-0.04
-0.021671994365281465
05-Nov-14
184.57
-0.13
-0.07038440714672442
04-Nov-14
184.7
0.23
0.12468152003035723
03-Nov-14
184.47
0.05
0.02711202689513068
31-Oct-14
184.42
0.1
0.054253472222222224
30-Oct-14
184.32
0.07
0.037991858887381276
29-Oct-14
184.25
-0.13
-0.07050656253389738
28-Oct-14
184.38
0.02
0.010848340203948795
27-Oct-14
184.36
0.04
0.021701388888888888
24-Oct-14
184.32
0.04
0.021706099413935316
23-Oct-14
184.28
-0.07
-0.03797125033902902
22-Oct-14
184.35
-0.06
-0.03253619651862697
21-Oct-14
184.41
-0.08
-0.04336278389072579
20-Oct-14
184.49
0.09
0.04880694143167028
17-Oct-14
184.4
-0.44
-0.23804371348193032
16-Oct-14
184.84
-0.3
-0.16203953764718593
15-Oct-14
185.14
0.59
0.3196965591980493
14-Oct-14
184.55
0.24
0.13021539797081005
13-Oct-14
184.31
0.03
0.016279574560451485
10-Oct-14
184.28
-0.11
-0.05965616356635393
09-Oct-14
184.39
0.17
0.09228096840733906
08-Oct-14
184.22
0.27
0.14677901603696658
07-Oct-14
183.95
0.18
0.09794852260978397
06-Oct-14
183.77
0.16
0.0871412232449213
03-Oct-14
183.61
-0.16
-0.08706535343091909
02-Oct-14
183.77
0.15
0.0816904476636532
01-Oct-14
183.62
0.21
0.11449757374188975
30-Sep-14
183.41
-0.01
-0.0054519681605059425
29-Sep-14
183.42
0.01
0.0054522654162804645
26-Sep-14
183.41
0.05
0.027268760907504363
25-Sep-14
183.36
0.04
0.02181976871045167
24-Sep-14
183.32
0.14
0.07642755759362375
23-Sep-14
183.18
0.14
0.07648601398601398
22-Sep-14
183.04
0.41
0.2244976181350271
19-Sep-14
182.63
0.13
0.07123287671232877
18-Sep-14
182.5
-0.19
-0.10400131370080465
17-Sep-14
182.69
0.14
0.07669131744727473
16-Sep-14
182.55
-0.04
-0.021907004764773537
15-Sep-14
182.59
-0.06
-0.03284971256501506
12-Sep-14
182.65
-0.21
-0.11484195559444384
11-Sep-14
182.86
-0.06
-0.03280122457905095
10-Sep-14
182.92
-0.24
-0.1310329766324525
09-Sep-14
183.16
-0.33
-0.17984631315058042
08-Sep-14
183.49
0.01
0.0054501853063004145
05-Sep-14
183.48
0.01
0.005450482367689541
04-Sep-14
183.47
0.05
0.027259840802529713
03-Sep-14
183.42
-0.25
-0.13611368214732944
02-Sep-14
183.67
-0.33
-0.1793478260869565
01-Sep-14
184
-0.03
-0.016301689941857305
29-Aug-14
184.03
-0.02
-0.010866612333604999
28-Aug-14
184.05
0.17
0.09245159886882749
27-Aug-14
183.88
0.22
0.11978656212566699
26-Aug-14
183.66
0.2
0.10901558922925979
25-Aug-14
183.46
0.23
0.1255252960759701
22-Aug-14
183.23
0.18
0.09833378858235454
21-Aug-14
183.05
-0.1
-0.0546000546000546
20-Aug-14
183.15
0.01
0.005460303592879764
19-Aug-14
183.14
-0.06
-0.03275109170305677
18-Aug-14
183.2
0.31
0.16950079282628902
14-Aug-14
182.89
0.35
0.19173879697600527
13-Aug-14
182.54
-0.02
-0.010955302366345312
12-Aug-14
182.56
0.02
0.010956502684343158
11-Aug-14
182.54
-0.12
-0.065695828314902
08-Aug-14
182.66
0.26
0.1425438596491228
07-Aug-14
182.4
-0.03
-0.0164446637066272
06-Aug-14
182.43
0.07
0.038385610879578855
05-Aug-14
182.36
-0.06
-0.03289113035851332
04-Aug-14
182.42
0.19
0.10426384239697085
01-Aug-14
182.23
-0.04
-0.021945465518187303
31-Jul-14
182.27
-0.43
-0.23535851122058019
30-Jul-14
182.7
-0.07
-0.038299502106472615
29-Jul-14
182.77
0.05
0.02736427320490368
28-Jul-14
182.72
0.16
0.0876424189307625
25-Jul-14
182.56
0.07
0.038358266206367474
24-Jul-14
182.49
-0.09
-0.04929346040092014
23-Jul-14
182.58
0.15
0.082223318533136
22-Jul-14
182.43
-0.04
-0.021921411738915986
21-Jul-14
182.47
0.01
0.00548065329387263
18-Jul-14
182.46
0.18
0.09874917709019092
17-Jul-14
182.28
0.15
0.0823587547356284
16-Jul-14
182.13
0.06
0.03295435821387378
15-Jul-14
182.07
0.03
0.016479894528675015
14-Jul-14
182.04
0.02
0.01098780353807274
11-Jul-14
182.02
-0.03
-0.016478989288656962
10-Jul-14
182.05
0.1
0.05496015388843089
09-Jul-14
181.95
0.07
0.03848691444908731
08-Jul-14
181.88
0.17
0.09355566562104452
07-Jul-14
181.71
0
0
04-Jul-14
181.71
0.08
0.04404558718273413
03-Jul-14
181.63
-0.24
-0.13196239071864518
02-Jul-14
181.87
-0.21
-0.11533391915641476
01-Jul-14
182.08
0.09
0.04945326666300346
30-Jun-14
181.99
-0.05
-0.027466490881125027
27-Jun-14
182.04
0.05
0.027474037035001925
26-Jun-14
181.99
0.15
0.08249010118785746
25-Jun-14
181.84
0.23
0.1266450085347723
24-Jun-14
181.61
0.24
0.13232618404366764
20-Jun-14
181.37
-0.13
-0.07162534435261708
19-Jun-14
181.5
0.31
0.17109111981897457
18-Jun-14
181.19
-0.14
-0.07720730160480892
17-Jun-14
181.33
-0.18
-0.09916808991240152
16-Jun-14
181.51
0.1
0.05512375282509233
13-Jun-14
181.41
0.09
0.04963600264725347
12-Jun-14
181.32
0.03
0.016548072149594573
11-Jun-14
181.29
-0.17
-0.0936845585804034
10-Jun-14
181.46
0.11
0.060656189688447756
06-Jun-14
181.35
0.55
0.30420353982300885
04-Jun-14
180.8
-0.16
-0.08841732979664015
03-Jun-14
180.96
-0.28
-0.15449128227764292
02-Jun-14
181.24
0.04
0.02207505518763797
30-May-14
181.2
0.09
0.04969355640218651
28-May-14
181.11
0.28
0.1548415638997954
27-May-14
180.83
0.03
0.016592920353982302
26-May-14
180.8
0.17
0.09411504179815092
23-May-14
180.63
0.02
0.011073583965450417
22-May-14
180.61
0
0
21-May-14
180.61
0.05
0.02769162605228179
20-May-14
180.56
-0.15
-0.08300592108903769
19-May-14
180.71
-0.07
-0.03872109746653391
16-May-14
180.78
-0.07
-0.03870611003594139
15-May-14
180.85
0.26
0.1439725344703472
14-May-14
180.59
0.29
0.16084303937881309
13-May-14
180.3
0.02
0.011093854004881295
12-May-14
180.28
-0.12
-0.06651884700665188
09-May-14
180.4
0.06
0.03327048907618942
08-May-14
180.34
0.19
0.1054676658340272
07-May-14
180.15
0.01
0.005551237926057511
06-May-14
180.14
0
0
05-May-14
180.14
0.23
0.12784169862709133
02-May-14
179.91
0.39
0.21724598930481284
30-Apr-14
179.52
0.12
0.06688963210702341
29-Apr-14
179.4
-0.11
-0.061277923235474346
28-Apr-14
179.51
-0.03
-0.016709368385875015
25-Apr-14
179.54
0.13
0.07245972911208963
24-Apr-14
179.41
0.11
0.06134969325153374
23-Apr-14
179.3
0.09
0.05022041180737682
22-Apr-14
179.21
-0.23
-0.12817654926437808
17-Apr-14
179.44
-0.01
-0.005572582892170521
16-Apr-14
179.45
0.32
0.17864121029419974
15-Apr-14
179.13
-0.2
-0.11152623654714772
14-Apr-14
179.33
-0.04
-0.022300273178346434
11-Apr-14
179.37
0.26
0.14516219083244933
10-Apr-14
179.11
0.19
0.10619271182651464
09-Apr-14
178.92
0.03
0.01677008217340265
08-Apr-14
178.89
-0.03
-0.01676727028839705
07-Apr-14
178.92
0.38
0.21283745939285315
04-Apr-14
178.54
0.32
0.1795533610144765
03-Apr-14
178.22
-0.09
-0.05047389378049465
02-Apr-14
178.31
-0.19
-0.10644257703081232
01-Apr-14
178.5
0.16
0.0897162722888864
31-Mar-14
178.34
-0.19
-0.10642469052820254
28-Mar-14
178.53
0.12
0.06726080376660501
27-Mar-14
178.41
0.18
0.100993098804915
26-Mar-14
178.23
0.11
0.06175611947002021
25-Mar-14
178.12
0.08
0.04493372275893058
24-Mar-14
178.04
0.24
0.13498312710911137
21-Mar-14
177.8
0.05
0.02812939521800281
20-Mar-14
177.75
-0.41
-0.23013022002694208
19-Mar-14
178.16
0.09
0.05054192171617903
18-Mar-14
178.07
-0.11
-0.061735323829835
17-Mar-14
178.18
-0.07
-0.03927068723702665
14-Mar-14
178.25
0.26
0.14607562222596776
13-Mar-14
177.99
0.06
0.03372112628561794
12-Mar-14
177.93
0.15
0.08437394532568343
11-Mar-14
177.78
-0.06
-0.033738191632928474
10-Mar-14
177.84
0.03
0.016871941960519655
07-Mar-14
177.81
-0.12
-0.06744225257123589
06-Mar-14
177.93
-0.12
-0.06739679865206402
05-Mar-14
178.05
-0.12
-0.06735140596059942
04-Mar-14
178.17
0.01
0.005612932195779075
03-Mar-14
178.16
0.22
0.12363718107227155
28-Feb-14
177.94
-0.09
-0.05055327753749368
27-Feb-14
178.03
0.3
0.1687953637540089
26-Feb-14
177.73
0.28
0.15779092702169625
25-Feb-14
177.45
0.18
0.10154002369267219
24-Feb-14
177.27
0.11
0.062090765409799055
21-Feb-14
177.16
-0.02
-0.011287955751213455
20-Feb-14
177.18
-0.21
-0.11838322340605445
19-Feb-14
177.39
0.17
0.09592596772373321
18-Feb-14
177.22
0.08
0.045162018742237776
17-Feb-14
177.14
0.1
0.05648441030275644
14-Feb-14
177.04
0.19
0.10743567995476393
13-Feb-14
176.85
0.04
0.02262315479893671
12-Feb-14
176.81
-0.12
-0.06782343299610015
11-Feb-14
176.93
-0.04
-0.02260270102277222
10-Feb-14
176.97
0.16
0.09049261919574685
07-Feb-14
176.81
0.12
0.0679155583224857
06-Feb-14
176.69
-0.19
-0.10741745816372682
05-Feb-14
176.88
0.06
0.0339328130302002
04-Feb-14
176.82
0.09
0.05092514004413512
03-Feb-14
176.73
0.12
0.06794632240529981
31-Jan-14
176.61
0.17
0.09635003400589436
30-Jan-14
176.44
0.07
0.03968928956171684
29-Jan-14
176.37
0.16
0.09080074910618012
28-Jan-14
176.21
-0.03
-0.01702224239673173
27-Jan-14
176.24
-0.06
-0.03403289846851957
24-Jan-14
176.3
0.14
0.07947320617620345
23-Jan-14
176.16
0.01
0.005676979846721544
22-Jan-14
176.15
-0.03
-0.01702803950505165
21-Jan-14
176.18
0
0
20-Jan-14
176.18
0.24
0.13641013982039332
17-Jan-14
175.94
0.17
0.09671730101837629
16-Jan-14
175.77
0.2
0.11391467790624822
15-Jan-14
175.57
-0.12
-0.06830212305765837
14-Jan-14
175.69
0.21
0.1196717574652382
13-Jan-14
175.48
0.26
0.1483848875699121
10-Jan-14
175.22
0.19
0.10855281951665428
09-Jan-14
175.03
-0.12
-0.0685127033970882
08-Jan-14
175.15
0.07
0.03998172264107836
07-Jan-14
175.08
0.26
0.14872440224230637
06-Jan-14
174.82
0.2
0.11453441759248655
03-Jan-14
174.62
0.11
0.06303363704085725
02-Jan-14
174.51
0.07
0.04012841091492777
31-Dec-13
174.44
0.15
0.08606345745596419
30-Dec-13
174.29
0.07
0.040179083916886696
27-Dec-13
174.22
-0.41
-0.23478211074843955
23-Dec-13
174.63
0.05
0.028640164967350213
20-Dec-13
174.58
0.07
0.04011231448054553
19-Dec-13
174.51
-0.15
-0.08588114050154586
18-Dec-13
174.66
0.08
0.04582426394776034
17-Dec-13
174.58
0.06
0.0343800137520055
16-Dec-13
174.52
0.08
0.04586104104563173
13-Dec-13
174.44
-0.08
-0.045840018336007336
12-Dec-13
174.52
-0.1
-0.05726720879624327
11-Dec-13
174.62
0.09
0.05156706583395405
10-Dec-13
174.53
0.17
0.09749942647396191
09-Dec-13
174.36
0.21
0.12058570198105081
06-Dec-13
174.15
-0.15
-0.08605851979345955
05-Dec-13
174.3
-0.26
-0.14894592117323557
04-Dec-13
174.56
-0.18
-0.10301018656289344
03-Dec-13
174.74
-0.1
-0.057195149851292613
02-Dec-13
174.84
-0.05
-0.02858939905083195
29-Nov-13
174.89
-0.03
-0.017150697461696774
28-Nov-13
174.92
-0.07
-0.04000228584490542
27-Nov-13
174.99
0.07
0.040018294077292474
26-Nov-13
174.92
0.14
0.08010069802036847
25-Nov-13
174.78
0.16
0.09162753407398923
22-Nov-13
174.62
0.16
0.09171156712140319
21-Nov-13
174.46
-0.37
-0.21163415889721443
20-Nov-13
174.83
-0.13
-0.07430269775948788
19-Nov-13
174.96
0.14
0.08008237043816498
18-Nov-13
174.82
0.12
0.06868918145392101
15-Nov-13
174.7
0.14
0.08020164986251145
14-Nov-13
174.56
0.25
0.14342263782915496
13-Nov-13
174.31
-0.04
-0.022942357327215373
12-Nov-13
174.35
-0.15
-0.08595988538681948
11-Nov-13
174.5
-0.3
-0.17162471395881007
08-Nov-13
174.8
-0.1
-0.05717552887364208
07-Nov-13
174.9
0.19
0.10875164558411081
06-Nov-13
174.71
-0.15
-0.08578291204392086
05-Nov-13
174.86
-0.17
-0.09712620693595383
04-Nov-13
175.03
-0.1
-0.05710043967338548
31-Oct-13
175.13
-0.03
-0.01712719799040877
30-Oct-13
175.16
0.14
0.0799908581876357
29-Oct-13
175.02
0.07
0.04001143183766791
28-Oct-13
174.95
0.12
0.06863810558828576
25-Oct-13
174.83
-0.12
-0.0685910260074307
24-Oct-13
174.95
0.03
0.017150697461696774
23-Oct-13
174.92
0.27
0.15459490409390209
22-Oct-13
174.65
0.29
0.16632255104381738
21-Oct-13
174.36
0.01
0.005735589331803843
18-Oct-13
174.35
0.39
0.2241894688434123
17-Oct-13
173.96
0.54
0.31138277015338484
16-Oct-13
173.42
-0.08
-0.04610951008645533
15-Oct-13
173.5
-0.07
-0.04032955003744887
14-Oct-13
173.57
0.03
0.017287080788290884
11-Oct-13
173.54
0.23
0.13271017252322428
10-Oct-13
173.31
-0.15
-0.08647526807333103
09-Oct-13
173.46
0.02
0.011531365313653136
08-Oct-13
173.44
-0.05
-0.028820104905181856
07-Oct-13
173.49
0.08
0.04613344097802895
04-Oct-13
173.41
0.08
0.04615473374487971
03-Oct-13
173.33
0.02
0.011540015002019503
02-Oct-13
173.31
0.13
0.07506640489663934
01-Oct-13
173.18
0.11
0.06355809787947074
30-Sep-13
173.07
0.03
0.017337031900138695
27-Sep-13
173.04
0
0
26-Sep-13
173.04
0.06
0.0346860908775581
25-Sep-13
172.98
0.23
0.13314037626628075
24-Sep-13
172.75
0.2
0.11590843233845262
23-Sep-13
172.55
0.07
0.040584415584415584
20-Sep-13
172.48
-0.06
-0.03477454503303582
19-Sep-13
172.54
0.74
0.4307334109429569
18-Sep-13
171.8
-0.02
-0.011640088464672332
17-Sep-13
171.82
0.08
0.046582042622569
16-Sep-13
171.74
0.25
0.14578109510758644
13-Sep-13
171.49
0.2
0.11676104851421566
12-Sep-13
171.29
0.26
0.15202011343039232
11-Sep-13
171.03
0
0
10-Sep-13
171.03
-0.09
-0.052594670406732116
09-Sep-13
171.12
0.22
0.12873025160912815
06-Sep-13
170.9
-0.07
-0.040942855471720184
05-Sep-13
170.97
-0.49
-0.2857809401609705
04-Sep-13
171.46
-0.33
-0.19209499970894697
03-Sep-13
171.79
0
0
02-Sep-13
171.79
-0.12
-0.06980396719213541
30-Aug-13
171.91
0.09
0.052380398091025494
29-Aug-13
171.82
-0.14
-0.08141428239125378
28-Aug-13
171.96
0.12
0.06983240223463687
27-Aug-13
171.84
0.22
0.12819018762382006
26-Aug-13
171.62
0.42
0.24532710280373832
23-Aug-13
171.2
-0.22
-0.12833975032084938
22-Aug-13
171.42
-0.15
-0.08742787200559539
21-Aug-13
171.57
-0.09
-0.052429220552254456
20-Aug-13
171.66
-0.04
-0.023296447291788
19-Aug-13
171.7
-0.3
-0.1744186046511628
16-Aug-13
172
-0.41
-0.23780523171509774
14-Aug-13
172.41
-0.29
-0.1679212507237985
13-Aug-13
172.7
-0.28
-0.16186842409527114
12-Aug-13
172.98
0.15
0.08679048776254122
09-Aug-13
172.83
0.08
0.04630969609261939
08-Aug-13
172.75
0.15
0.08690614136732329
07-Aug-13
172.6
-0.04
-0.023169601482854494
06-Aug-13
172.64
-0.12
-0.06946052326927529
05-Aug-13
172.76
0.2
0.11590171534538711
02-Aug-13
172.56
-0.15
-0.08685079034219212
01-Aug-13
172.71
0.13
0.07532738440143702
31-Jul-13
172.58
-0.06
-0.03475440222428174
30-Jul-13
172.64
0.04
0.023174971031286212
29-Jul-13
172.6
0.1
0.057971014492753624
26-Jul-13
172.5
-0.01
-0.005796765404904063
25-Jul-13
172.51
-0.24
-0.1389290882778582
24-Jul-13
172.75
-0.26
-0.15028033061672735
23-Jul-13
173.01
0
0
22-Jul-13
173.01
0.3
0.17370158068438424
19-Jul-13
172.71
-0.01
-0.005789717461787865
18-Jul-13
172.72
0.26
0.15075959642815726
17-Jul-13
172.46
0.08
0.04640909618285184
16-Jul-13
172.38
0.02
0.011603620329542817
15-Jul-13
172.36
-0.09
-0.05218904030153668
12-Jul-13
172.45
0.32
0.18590600127810375
11-Jul-13
172.13
0.03
0.017431725740848343
10-Jul-13
172.1
-0.07
-0.04065748969042226
09-Jul-13
172.17
0.4
0.23286953484310416
08-Jul-13
171.77
-0.25
-0.14533193814672712
05-Jul-13
172.02
-0.27
-0.15671251958906496
04-Jul-13
172.29
0.21
0.12203626220362622
03-Jul-13
172.08
-0.23
-0.13348035517381462
02-Jul-13
172.31
0.22
0.12784008367714567
01-Jul-13
172.09
0.18
0.10470595078820313
28-Jun-13
171.91
0.1
0.05820382981200163
27-Jun-13
171.81
0.62
0.3621706875401601
26-Jun-13
171.19
0.24
0.1403919274641708
25-Jun-13
170.95
-0.08
-0.046775419517043795
24-Jun-13
171.03
-1.05
-0.6101813110181311
21-Jun-13
172.08
-0.66
-0.38207711010767625
20-Jun-13
172.74
-0.94
-0.5412252418240442
19-Jun-13
173.68
0
0
18-Jun-13
173.68
-0.15
-0.08629120404993385
17-Jun-13
173.83
0.22
0.1267208110131905
14-Jun-13
173.61
0.52
0.30042174591253107
13-Jun-13
173.09
-0.1
-0.05774005427565102
12-Jun-13
173.19
-0.09
-0.05193905817174515
11-Jun-13
173.28
-0.74
-0.42523847833582346
10-Jun-13
174.02
-0.21
-0.12053033346725593
07-Jun-13
174.23
-0.32
-0.1833285591521054
06-Jun-13
174.55
-0.3
-0.17157563625965114
05-Jun-13
174.85
-0.11
-0.06287151348879744
04-Jun-13
174.96
-0.07
-0.03999314403245158
03-Jun-13
175.03
-0.37
-0.21094640820980615
31-May-13
175.4
-0.14
-0.07975390224450268
30-May-13
175.54
-0.01
-0.005696382796923953
29-May-13
175.55
-0.75
-0.4254112308564946
28-May-13
176.3
-0.02
-0.011343012704174229
27-May-13
176.32
0.01
0.005671828030174125
24-May-13
176.31
-0.2
-0.11330802787377486
23-May-13
176.51
-0.38
-0.21482277121374865
22-May-13
176.89
0.13
0.07354605114279249
21-May-13
176.76
-0.45
-0.25393600812595224
17-May-13
177.21
0.33
0.1865671641791045
16-May-13
176.88
0.21
0.11886568177958906
15-May-13
176.67
-0.1
-0.05657068507099621
14-May-13
176.77
-0.11
-0.06218905472636816
13-May-13
176.88
-0.53
-0.29874302463220787
10-May-13
177.41
-0.05
-0.02817536346218866
08-May-13
177.46
-0.03
-0.01690236069637726
07-May-13
177.49
-0.03
-0.01689950428120775
06-May-13
177.52
-0.22
-0.12377630246427365
03-May-13
177.74
0.02
0.011253657438667568
02-May-13
177.72
0.31
0.17473648610563103
30-Apr-13
177.41
0.18
0.10156294081137505
29-Apr-13
177.23
0.35
0.19787426503844413
26-Apr-13
176.88
0.03
0.02
25-Apr-13
176.85
-0.02
-0.01
24-Apr-13
176.87
-0.11
-0.06
23-Apr-13
176.98
0.4
0.23
22-Apr-13
176.58
0.16
0.09
19-Apr-13
176.42
0.16
0.09
18-Apr-13
176.26
0.14
0.08
17-Apr-13
176.12
0.05
0.03
16-Apr-13
176.07
0.11
0.06
15-Apr-13
175.96
0.13
0.07
12-Apr-13
175.83
-0.04
-0.02
11-Apr-13
175.87
-0.11
-0.06
10-Apr-13
175.98
-0.11
-0.06
09-Apr-13
176.09
-0.14
-0.08
08-Apr-13
176.23
0.33
0.19
05-Apr-13
175.9
0.46
0.26
04-Apr-13
175.44
0.61
0.35
03-Apr-13
174.83
0.11
0.06
02-Apr-13
174.72
0.08
0.05
28-Mar-13
174.64
0.04
0.02
27-Mar-13
174.6
-0.02
-0.01
26-Mar-13
174.62
-0.06
-0.03
25-Mar-13
174.68
-0.21
-0.12
22-Mar-13
174.89
0.32
0.18
21-Mar-13
174.57
0.04
0.02
20-Mar-13
174.53
0.03
0.02
19-Mar-13
174.5
0.07
0.04
18-Mar-13
174.43
0.18
0.1
15-Mar-13
174.25
0.05
0.03
14-Mar-13
174.2
0
0
13-Mar-13
174.2
0.01
0.01
12-Mar-13
174.19
0.13
0.07
11-Mar-13
174.06
-0.09
-0.05
08-Mar-13
174.15
-0.01
-0.01
07-Mar-13
174.16
-0.14
-0.08
06-Mar-13
174.3
0.03
0.02
05-Mar-13
174.27
-0.17
-0.1
04-Mar-13
174.44
0.16
0.09
01-Mar-13
174.28
0.28
0.16
28-Feb-13
174
0.12
0.07
27-Feb-13
173.88
-0.09
-0.05
26-Feb-13
173.97
-0.18
-0.1
25-Feb-13
174.15
0.27
0.16
22-Feb-13
173.88
0.17
0.1
21-Feb-13
173.71
0.01
0.01
20-Feb-13
173.7
-0.08
-0.05
19-Feb-13
173.78
0.02
0.01
18-Feb-13
173.76
0.01
0.01
15-Feb-13
173.75
0.19
0.11
14-Feb-13
173.56
0.03
0.02
13-Feb-13
173.53
-0.06
-0.03
12-Feb-13
173.59
0.06
0.03
11-Feb-13
173.53
0
0
08-Feb-13
173.53
-0.01
-0.01
07-Feb-13
173.54
0.1
0.06
06-Feb-13
173.44
-0.06
-0.03
05-Feb-13
173.5
0.03
0.02
04-Feb-13
173.47
-0.34
-0.2
01-Feb-13
173.81
0.11
0.06
31-Jan-13
173.7
-0.07
-0.04
30-Jan-13
173.77
-0.19
-0.11
29-Jan-13
173.96
-0.05
-0.03
28-Jan-13
174.01
-0.37
-0.21
25-Jan-13
174.38
-0.06
-0.03
24-Jan-13
174.44
-0.01
-0.005732301519059902
23-Jan-13
174.45
0.05
0.028669724770642203
22-Jan-13
174.4
-0.01
-0.01
21-Jan-13
174.41
0.03
0.02
18-Jan-13
174.38
-0.05
-0.02866479390013186
17-Jan-13
174.43
-0.06
-0.03438592469482492
16-Jan-13
174.49
0.03
0.0171959188352631
15-Jan-13
174.46
0.06
0.034403669724770644
14-Jan-13
174.4
0.15
0.08608321377331421
11-Jan-13
174.25
-0.1
-0.05735589331803843
10-Jan-13
174.35
0.11
0.06313131313131314
09-Jan-13
174.24
0.04
0.022962112514351322
08-Jan-13
174.2
0.18
0.10343638662222733
07-Jan-13
174.02
0.1
0.05749770009199632
04-Jan-13
173.92
-0.31
-0.17792573035642542
03-Jan-13
174.23
-0.1
-0.05736247346985602
02-Jan-13
174.33
-0.05
-0.028673012960201857
31-Dec-12
174.38
0
0
28-Dec-12
174.38
0.18
0.10332950631458095
27-Dec-12
174.2
--
--
21-Dec-12
174.13
0.03
0.01723147616312464
20-Dec-12
174.1
0.23
0.1322827399781446
19-Dec-12
173.87
-0.06
-0.03449663657793365
18-Dec-12
173.93
-0.02
-0.011497556769186549
17-Dec-12
173.95
-0.22
-0.1263133719928805
14-Dec-12
174.17
0.32
0.184066724187518
13-Dec-12
173.85
-0.12
-0.06897740989825832
12-Dec-12
173.97
0.07
0.04025301897642323
11-Dec-12
173.9
-0.01
-0.005750100626760968
10-Dec-12
173.91
-0.19
-0.10913268236645605
07-Dec-12
174.1
-0.08
-0.04592949822023194
06-Dec-12
174.18
0.1
0.06
05-Dec-12
174.08
0.05
0.03
04-Dec-12
174.03
0.04
0.02
03-Dec-12
173.99
0.08
0.05
30-Nov-12
173.91
0.13
0.07
29-Nov-12
173.78
0.16
0.09
28-Nov-12
173.62
0.36
0.21
27-Nov-12
173.26
0.07
0.04
26-Nov-12
173.19
0.11
0.06
23-Nov-12
173.08
0.09
0.05
22-Nov-12
172.99
0.05
0.03
21-Nov-12
172.94
-0.09
-0.05
20-Nov-12
173.03
-0.04
-0.02
19-Nov-12
173.07
-0.07
-0.04
16-Nov-12
173.14
0.02
0.01
15-Nov-12
173.12
0
0
14-Nov-12
173.12
-0.06
-0.03
13-Nov-12
173.18
0
0
12-Nov-12
173.18
-0.04
-0.02
09-Nov-12
173.22
0.26
0.15
08-Nov-12
172.96
-0.11
-0.06
07-Nov-12
173.07
0.1
0.06
06-Nov-12
172.97
0.12
0.07
05-Nov-12
172.85
0.03
0.02
02-Nov-12
172.82
0
0
31-Oct-12
172.82
0.13
0.08
29-Oct-12
172.69
0.14
0.08
26-Oct-12
172.55
0.07
0.04
25-Oct-12
172.48
-0.11
-0.06
24-Oct-12
172.59
-0.08
-0.05
23-Oct-12
172.67
-0.13
-0.08
22-Oct-12
172.8
0.05
0.03
19-Oct-12
172.75
0.1
0.06
18-Oct-12
172.65
-0.11
-0.06
17-Oct-12
172.76
0.01
0.01
16-Oct-12
172.75
-0.12
-0.07
15-Oct-12
172.87
0.07
0.04
12-Oct-12
172.8
0.32
0.19
11-Oct-12
172.48
0.06
0.03
10-Oct-12
172.42
0
0
09-Oct-12
172.42
0.04
0.02
08-Oct-12
172.38
-0.05
-0.03
05-Oct-12
172.43
-0.13
-0.08
04-Oct-12
172.56
-0.27
-0.16
03-Oct-12
172.83
0.31
0.18
02-Oct-12
172.52
0.21
0.12
01-Oct-12
172.31
0
0
28-Sep-12
172.31
0.09
0.05
27-Sep-12
172.22
0.01
0.01
26-Sep-12
172.21
0.14
0.08
25-Sep-12
172.07
0.02
0.01
24-Sep-12
172.05
0.22
0.13
21-Sep-12
171.83
-0.09
-0.05
20-Sep-12
171.92
0.14
0.08
19-Sep-12
171.78
0.22
0.13
18-Sep-12
171.56
0.21
0.12
17-Sep-12
171.35
-0.06
-0.04
14-Sep-12
171.41
-0.28
-0.16
13-Sep-12
171.69
0.03
0.02
12-Sep-12
171.66
-0.17
-0.1
11-Sep-12
171.83
--
--
10-Sep-12
171.77
--
--
07-Sep-12
171.82
--
--
06-Sep-12
171.68
--
--
05-Sep-12
171.74
--
--
04-Sep-12
171.66
--
--
03-Sep-12
171.5
--
--
31-Aug-12
171.21
0
0
30-Aug-12
171.21
--
--
29-Aug-12
171.22
--
--
28-Aug-12
171.16
--
--
27-Aug-12
171.1
--
--
24-Aug-12
171.05
--
--
23-Aug-12
170.84
--
--
22-Aug-12
170.6
--
--
21-Aug-12
170.36
--
--
20-Aug-12
170.32
--
--
17-Aug-12
170.18
--
--
16-Aug-12
170.15
--
--
14-Aug-12
170.72
--
--
13-Aug-12
170.85
--
--
10-Aug-12
170.91
--
--
09-Aug-12
170.8
--
--
08-Aug-12
170.79
--
--
07-Aug-12
170.88
--
--
06-Aug-12
171.08
--
--
03-Aug-12
171.08
--
--
02-Aug-12
170.86
--
--
01-Aug-12
170.8
--
--
31-Jul-12
170.79
0.29
0.17
30-Jul-12
170.5
--
--
27-Jul-12
170.69
--
--
26-Jul-12
170.78
--
--
25-Jul-12
170.51
--
--
24-Jul-12
170.46
--
--
23-Jul-12
170.86
--
--
20-Jul-12
170.93
--
--
19-Jul-12
170.94
--
--
18-Jul-12
170.83
--
--
17-Jul-12
170.74
--
--
16-Jul-12
170.57
--
--
13-Jul-12
170.42
--
--
12-Jul-12
170.3
--
--
11-Jul-12
170.12
--
--
10-Jul-12
169.94
--
--
09-Jul-12
169.62
--
--
06-Jul-12
169.49
--
--
05-Jul-12
169.3
--
--
04-Jul-12
169.29
--
--
03-Jul-12
169.34
--
--
02-Jul-12
169.09
--
--
29-Jun-12
168.75
0.07
0.04
28-Jun-12
168.68
--
--
27-Jun-12
168.51
--
--
26-Jun-12
168.6
--
--
25-Jun-12
168.72
--
--
22-Jun-12
168.74
--
--
21-Jun-12
168.67
--
--
20-Jun-12
168.34
--
--
19-Jun-12
168.44
--
--
18-Jun-12
168.45
--
--
15-Jun-12
168.32
--
--
14-Jun-12
168.07
--
--
13-Jun-12
167.98
--
--
12-Jun-12
168.27
--
--
11-Jun-12
168.54
--
--
08-Jun-12
168.75
--
--
07-Jun-12
168.42
--
--
06-Jun-12
168.63
--
--
05-Jun-12
168.88
--
--
04-Jun-12
169.14
--
--
01-Jun-12
169.06
--
--
31-May-12
168.63
0.4
0.24
30-May-12
168.23
--
--
29-May-12
168.04
--
--
25-May-12
168.01
--
--
24-May-12
168.12
--
--
23-May-12
167.97
--
--
22-May-12
167.84
--
--
21-May-12
167.87
--
--
18-May-12
168.13
--
--
16-May-12
167.95
--
--
15-May-12
168.04
--
--
14-May-12
168.18
--
--
11-May-12
168.1
--
--
10-May-12
168.01
--
--
09-May-12
168.14
--
--
08-May-12
168.29
--
--
07-May-12
168.22
--
--
04-May-12
167.91
--
--
03-May-12
167.66
--
--
02-May-12
167.54
--
--
30-Apr-12
167.31
0.22
0.13
27-Apr-12
167.09
--
--
26-Apr-12
167
--
--
25-Apr-12
166.87
--
--
24-Apr-12
166.89
--
--
23-Apr-12
166.92
--
--
20-Apr-12
166.77
--
--
19-Apr-12
166.9
--
--
18-Apr-12
166.86
--
--
17-Apr-12
166.88
--
--
16-Apr-12
166.88
--
--
13-Apr-12
166.83
--
--
12-Apr-12
166.67
--
--
11-Apr-12
166.68
--
--
10-Apr-12
166.76
--
--
05-Apr-12
166.4
--
--
04-Apr-12
166.48
--
--
03-Apr-12
166.75
--
--
02-Apr-12
166.77
--
--
30-Mar-12
166.84
0.11
0.07
29-Mar-12
166.73
--
--
28-Mar-12
166.72
--
--
27-Mar-12
166.54
--
--
26-Mar-12
166.54
--
--
23-Mar-12
166.56
--
--
22-Mar-12
166.52
--
--
21-Mar-12
166.36
--
--
20-Mar-12
166.31
--
--
19-Mar-12
166.39
--
--
16-Mar-12
166.22
--
--
15-Mar-12
166.4
--
--
14-Mar-12
166.83
--
--
13-Mar-12
167.3
--
--
12-Mar-12
167.44
--
--
09-Mar-12
167.31
--
--
08-Mar-12
167.28
--
--
07-Mar-12
167.3
--
--
06-Mar-12
167.32
--
--
05-Mar-12
167.68
--
--
02-Mar-12
167.38
--
--
01-Mar-12
167.22
--
--
29-Feb-12
167.16
0.15
0.09
28-Feb-12
167.01
--
--
27-Feb-12
166.75
--
--
24-Feb-12
166.46
--
--
23-Feb-12
166.33
--
--
22-Feb-12
166.16
--
--
21-Feb-12
166.14
--
--
20-Feb-12
166.05
--
--
17-Feb-12
166.01
--
--
16-Feb-12
166.28
--
--
15-Feb-12
166.41
--
--
14-Feb-12
166.28
--
--
13-Feb-12
166.21
--
--
10-Feb-12
166.07
--
--
09-Feb-12
166.08
--
--
08-Feb-12
166.09
--
--
07-Feb-12
166.28
--
--
06-Feb-12
166.31
--
--
03-Feb-12
166.27
--
--
02-Feb-12
166.37
--
--
01-Feb-12
166.46
--
--
31-Jan-12
166.08
0.17
0.1
30-Jan-12
165.91
--
--
27-Jan-12
165.72
--
--
26-Jan-12
165.22
--
--
25-Jan-12
164.66
--
--
24-Jan-12
164.89
--
--
23-Jan-12
164.84
--
--
20-Jan-12
164.94
--
--
19-Jan-12
164.76
--
--
18-Jan-12
164.93
--
--
17-Jan-12
164.9
--
--
16-Jan-12
164.89
--
--
13-Jan-12
164.72
--
--
12-Jan-12
164.5
--
--
11-Jan-12
164.05
--
--
10-Jan-12
163.79
--
--
09-Jan-12
163.81
--
--
06-Jan-12
163.71
--
--
05-Jan-12
163.65
--
--
04-Jan-12
163.71
--
--
03-Jan-12
163.79
--
--
02-Jan-12
163.95
--
--
30-Dec-11
163.91
0.2
0.12
29-Dec-11
163.71
--
--
28-Dec-11
163.42
--
--
27-Dec-11
163.21
--
--
23-Dec-11
163.27
--
--
22-Dec-11
163.31
--
--
21-Dec-11
163.42
--
--
20-Dec-11
163.59
--
--
19-Dec-11
163.57
--
--
16-Dec-11
163.28
--
--
15-Dec-11
163.08
--
--
14-Dec-11
162.81
--
--
13-Dec-11
162.49
--
--
12-Dec-11
162.36
--
--
09-Dec-11
162.45
--
--
08-Dec-11
162.42
--
--
07-Dec-11
162.39
--
--
06-Dec-11
162.39
--
--
05-Dec-11
162.18
--
--
02-Dec-11
161.58
--
--
01-Dec-11
161.14
--
--
30-Nov-11
160.96
0.06
0.04
29-Nov-11
160.9
--
--
28-Nov-11
160.87
--
--
25-Nov-11
161.09
--
--
24-Nov-11
161.58
--
--
23-Nov-11
161.79
--
--
22-Nov-11
162.17
--
--
21-Nov-11
162.41
--
--
18-Nov-11
162.42
--
--
17-Nov-11
162.51
--
--
16-Nov-11
162.66
--
--
15-Nov-11
162.78
--
--
14-Nov-11
162.9
--
--
11-Nov-11
162.87
--
--
10-Nov-11
163.17
--
--
09-Nov-11
163.13
--
--
08-Nov-11
163.19
--
--
07-Nov-11
163.15
--
--
04-Nov-11
163.18
--
--
03-Nov-11
163.19
--
--
02-Nov-11
163.24
--
--
31-Oct-11
162.48
0.47
0.29
28-Oct-11
162.01
--
--
27-Oct-11
162.29
--
--
26-Oct-11
162.54
--
--
25-Oct-11
162.09
--
--
24-Oct-11
161.99
--
--
21-Oct-11
161.88
--
--
20-Oct-11
162.04
--
--
19-Oct-11
161.97
--
--
18-Oct-11
162.08
--
--
17-Oct-11
161.72
--
--
14-Oct-11
161.53
--
--
13-Oct-11
161.68
--
--
12-Oct-11
161.59
--
--
11-Oct-11
161.81
--
--
10-Oct-11
161.9
--
--
07-Oct-11
161.99
--
--
06-Oct-11
162.61
--
--
05-Oct-11
162.65
--
--
04-Oct-11
163.22
--
--
03-Oct-11
162.74
--
--
30-Sep-11
162.42
0.34
0.21
29-Sep-11
162.08
--
--
28-Sep-11
162.02
--
--
27-Sep-11
162.18
--
--
26-Sep-11
162.85
--
--
23-Sep-11
163.25
--
--
22-Sep-11
163.17
--
--
21-Sep-11
162.72
--
--
20-Sep-11
162.86
--
--
19-Sep-11
162.71
--
--
16-Sep-11
162.44
--
--
15-Sep-11
162.28
--
--
14-Sep-11
162.54
--
--
13-Sep-11
162.66
--
--
12-Sep-11
163.1
--
--
09-Sep-11
163.08
--
--
08-Sep-11
162.92
--
--
07-Sep-11
162.82
--
--
06-Sep-11
163.01
--
--
05-Sep-11
163.01
--
--
02-Sep-11
162.58
--
--
01-Sep-11
162.07
--
--
31-Aug-11
162.09
0.15
0.09
30-Aug-11
161.94
--
--
29-Aug-11
161.86
--
--
26-Aug-11
161.91
--
--
25-Aug-11
161.76
--
--
24-Aug-11
162.06
--
--
23-Aug-11
162.51
--
--
22-Aug-11
162.7
--
--
19-Aug-11
162.76
--
--
18-Aug-11
162.79
--
--
17-Aug-11
162.18
--
--
16-Aug-11
161.85
--
--
12-Aug-11
161.68
--
--
11-Aug-11
162.24
--
--
10-Aug-11
162.11
--
--
09-Aug-11
161.85
--
--
08-Aug-11
161.9
--
--
05-Aug-11
161.93
--
--
04-Aug-11
161.67
--
--
03-Aug-11
161.61
--
--
02-Aug-11
161.17
--
--
01-Aug-11
161.07
--
--
29-Jul-11
160.7
0.15
0.09
28-Jul-11
160.55
--
--
27-Jul-11
160.58
--
--
26-Jul-11
160.35
--
--
25-Jul-11
160.42
--
--
22-Jul-11
160.32
--
--
21-Jul-11
159.89
--
--
20-Jul-11
160.12
--
--
19-Jul-11
160.02
--
--
18-Jul-11
159.96
--
--
15-Jul-11
160.03
--
--
14-Jul-11
160.12
--
--
13-Jul-11
160.08
--
--
12-Jul-11
160.16
--
--
11-Jul-11
160.04
--
--
08-Jul-11
159.68
--
--
07-Jul-11
159.6
--
--
06-Jul-11
159.72
--
--
05-Jul-11
159.75
--
--
04-Jul-11
159.76
--
--
01-Jul-11
159.68
--
--
30-Jun-11
159.67
-0.06
-0.04
29-Jun-11
159.73
--
--
28-Jun-11
159.94
--
--
27-Jun-11
160.15
--
--
24-Jun-11
160.39
--
--
22-Jun-11
159.98
--
--
21-Jun-11
160.05
--
--
20-Jun-11
160.08
--
--
17-Jun-11
160.13
--
--
16-Jun-11
160.2
--
--
15-Jun-11
160
--
--
14-Jun-11
160.22
--
--
10-Jun-11
160.36
--
--
09-Jun-11
160.41
--
--
08-Jun-11
160.36
--
--
07-Jun-11
160.37
--
--
06-Jun-11
160.52
--
--
03-Jun-11
160.52
--
--
01-Jun-11
160.45
--
--
31-May-11
160.39
-0.1
-0.06
30-May-11
160.49
--
--
27-May-11
160.51
--
--
26-May-11
160.38
--
--
25-May-11
160.31
--
--
24-May-11
160.19
--
--
23-May-11
160.16
--
--
20-May-11
160.16
--
--
19-May-11
160.06
--
--
18-May-11
160.18
--
--
17-May-11
160.16
--
--
16-May-11
160.07
--
--
13-May-11
160.04
--
--
12-May-11
160.12
--
--
11-May-11
159.98
--
--
10-May-11
160.02
--
--
09-May-11
159.99
--
--
06-May-11
159.88
--
--
05-May-11
159.6
--
--
04-May-11
159.52
--
--
03-May-11
159.43
--
--
02-May-11
159.33
--
--
29-Apr-11
159.25
0.24
0.15
28-Apr-11
159.01
--
--
27-Apr-11
158.99
--
--
26-Apr-11
158.9
--
--
21-Apr-11
158.78
--
--
20-Apr-11
158.81
--
--
19-Apr-11
158.78
--
--
18-Apr-11
158.61
--
--
15-Apr-11
158.43
--
--
14-Apr-11
158.37
--
--
13-Apr-11
158.22
--
--
12-Apr-11
158.1
--
--
11-Apr-11
158.02
--
--
08-Apr-11
158.01
--
--
07-Apr-11
158.1
--
--
06-Apr-11
158.21
--
--
05-Apr-11
158.29
--
--
04-Apr-11
158.17
--
--
01-Apr-11
158.08
--
--
31-Mar-11
158.09
0.07
0.04
30-Mar-11
158.02
--
--
29-Mar-11
158.23
--
--
28-Mar-11
158.17
--
--
25-Mar-11
158.31
--
--
24-Mar-11
158.37
--
--
23-Mar-11
158.39
--
--
22-Mar-11
158.37
--
--
21-Mar-11
158.53
--
--
18-Mar-11
158.49
--
--
17-Mar-11
158.57
--
--
16-Mar-11
158.51
--
--
15-Mar-11
158.4
--
--
14-Mar-11
158.28
--
--
11-Mar-11
158.14
--
--
10-Mar-11
157.96
--
--
09-Mar-11
157.73
--
--
08-Mar-11
157.86
--
--
07-Mar-11
157.89
--
--
04-Mar-11
157.7
--
--
03-Mar-11
157.96
--
--
02-Mar-11
158.22
--
--
01-Mar-11
158.09
--
--
28-Feb-11
158.1
0.14
0.09
25-Feb-11
157.96
--
--
24-Feb-11
157.89
--
--
23-Feb-11
157.95
--
--
22-Feb-11
157.6
--
--
21-Feb-11
157.49
--
--
18-Feb-11
157.45
--
--
17-Feb-11
157.27
--
--
16-Feb-11
157.23
--
--
15-Feb-11
157.12
--
--
14-Feb-11
157.02
--
--
11-Feb-11
156.94
--
--
10-Feb-11
156.99
--
--
09-Feb-11
156.84
--
--
08-Feb-11
157.07
--
--
07-Feb-11
157.09
--
--
04-Feb-11
157.35
--
--
03-Feb-11
157.57
--
--
02-Feb-11
157.82
--
--
01-Feb-11
157.69
--
--
31-Jan-11
157.83
0.21
0.13
28-Jan-11
157.62
--
--
27-Jan-11
157.45
--
--
26-Jan-11
157.77
--
--
25-Jan-11
157.67
--
--
24-Jan-11
157.64
--
--
21-Jan-11
157.35
--
--
20-Jan-11
157.54
--
--
19-Jan-11
157.46
--
--
18-Jan-11
157.54
--
--
17-Jan-11
157.62
--
--
14-Jan-11
157.84
--
--
13-Jan-11
157.53
--
--
12-Jan-11
157.47
--
--
11-Jan-11
157.72
--
--
10-Jan-11
157.77
--
--
07-Jan-11
157.44
--
--
06-Jan-11
157.26
--
--
05-Jan-11
157.84
--
--
04-Jan-11
157.8
--
--
03-Jan-11
157.78
--
--
31-Dec-10
157.62
0.14
0.09
30-Dec-10
157.48
--
--
29-Dec-10
156.89
--
--
28-Dec-10
157.36
--
--
27-Dec-10
157.19
--
--
23-Dec-10
157.36
--
--
22-Dec-10
157.46
--
--
21-Dec-10
157.28
--
--
20-Dec-10
157.41
--
--
17-Dec-10
156.75
--
--
16-Dec-10
156.38
--
--
15-Dec-10
156.61
--
--
14-Dec-10
156.94
--
--
13-Dec-10
156.96
--
--
10-Dec-10
157.26
--
--
09-Dec-10
157.31
--
--
08-Dec-10
157.39
--
--
07-Dec-10
158.01
--
--
06-Dec-10
158.09
--
--
03-Dec-10
157.97
--
--
02-Dec-10
158.03
--
--
01-Dec-10
158.33
--
--
30-Nov-10
158.39
-0.07
-0.04
29-Nov-10
158.46
--
--
26-Nov-10
158.45
--
--
25-Nov-10
158.52
--
--
24-Nov-10
158.97
--
--
23-Nov-10
159.24
--
--
22-Nov-10
159.04
--
--
19-Nov-10
158.93
--
--
18-Nov-10
158.87
--
--
17-Nov-10
159.13
--
--
16-Nov-10
159.08
--
--
15-Nov-10
159.26
--
--
12-Nov-10
159.66
--
--
11-Nov-10
159.72
--
--
10-Nov-10
159.89
--
--
09-Nov-10
160.44
--
--
08-Nov-10
160.64
--
--
05-Nov-10
160.73
--
--
04-Nov-10
160.67
--
--
03-Nov-10
160.89
--
--
02-Nov-10
160.72
--
--
29-Oct-10
160.51
0.06
0.04
28-Oct-10
160.45
--
--
27-Oct-10
160.48
--
--
26-Oct-10
160.93
--
--
25-Oct-10
161.02
--
--
22-Oct-10
160.93
--
--
21-Oct-10
161.02
--
--
20-Oct-10
160.98
--
--
19-Oct-10
160.96
--
--
18-Oct-10
160.9
--
--
15-Oct-10
161.08
--
--
14-Oct-10
161.35
--
--
13-Oct-10
161.34
--
--
12-Oct-10
161.52
--
--
11-Oct-10
161.41
--
--
08-Oct-10
161.38
--
--
07-Oct-10
161.32
--
--
06-Oct-10
161.26
--
--
05-Oct-10
161.05
--
--
04-Oct-10
160.96
--
--
01-Oct-10
160.75
--
--
30-Sep-10
160.83
-0.14
-0.09
29-Sep-10
160.97
--
--
28-Sep-10
160.81
--
--
27-Sep-10
160.54
--
--
24-Sep-10
160.52
--
--
23-Sep-10
160.62
--
--
22-Sep-10
160.49
--
--
21-Sep-10
160.1
--
--
20-Sep-10
159.96
--
--
17-Sep-10
159.99
--
--
16-Sep-10
160.02
--
--
15-Sep-10
160.3
--
--
14-Sep-10
160.01
--
--
13-Sep-10
159.67
--
--
10-Sep-10
159.74
--
--
09-Sep-10
160.17
--
--
08-Sep-10
160.35
--
--
07-Sep-10
160.29
--
--
06-Sep-10
160.04
--
--
03-Sep-10
160.14
--
--
02-Sep-10
160.44
--
--
01-Sep-10
160.8
--
--
31-Aug-10
161.16
0.43
0.27
30-Aug-10
160.73
--
--
27-Aug-10
161.1
--
--
26-Aug-10
161.13
--
--
25-Aug-10
161.4
--
--
24-Aug-10
161.03
--
--
23-Aug-10
160.56
--
--
20-Aug-10
160.67
--
--
19-Aug-10
160.41
--
--
18-Aug-10
160.36
--
--
17-Aug-10
160.27
--
--
16-Aug-10
159.97
--
--
13-Aug-10
159.43
--
--
12-Aug-10
159.49
--
--
11-Aug-10
159.31
--
--
10-Aug-10
159.06
--
--
09-Aug-10
159.27
--
--
06-Aug-10
159.01
--
--
05-Aug-10
158.85
--
--
04-Aug-10
158.91
--
--
03-Aug-10
158.67
--
--
02-Aug-10
158.47
--
--
30-Jul-10
158.35
0.34
0.22
29-Jul-10
158.01
--
--
28-Jul-10
157.93
--
--
27-Jul-10
157.95
--
--
26-Jul-10
157.94
--
--
23-Jul-10
158.14
--
--
22-Jul-10
158.5
--
--
21-Jul-10
158.35
--
--
20-Jul-10
158.28
--
--
19-Jul-10
158
--
--
16-Jul-10
157.94
--
--
15-Jul-10
157.68
--
--
14-Jul-10
157.47
--
--
13-Jul-10
157.52
--
--
12-Jul-10
157.52
--
--
09-Jul-10
157.45
--
--
08-Jul-10
157.83
--
--
07-Jul-10
157.77
--
--
06-Jul-10
157.67
--
--
05-Jul-10
157.8
--
--
02-Jul-10
157.75
--
--
01-Jul-10
157.77
--
--
30-Jun-10
157.61
0.2
0.13
29-Jun-10
157.41
--
--
28-Jun-10
157.1
--
--
25-Jun-10
156.92
--
--
24-Jun-10
157.08
--
--
22-Jun-10
156.59
--
--
21-Jun-10
156.38
--
--
18-Jun-10
156.48
--
--
17-Jun-10
156.22
--
--
16-Jun-10
156.08
--
--
15-Jun-10
156.14
--
--
14-Jun-10
156.27
--
--
11-Jun-10
156.09
--
--
10-Jun-10
156.37
--
--
09-Jun-10
156.58
--
--
08-Jun-10
156.62
--
--
07-Jun-10
156.64
--
--
04-Jun-10
156.19
--
--
03-Jun-10
156.02
--
--
02-Jun-10
156.4
--
--
01-Jun-10
156.35
--
--
31-May-10
156.31
0.22
0.14
28-May-10
156.09
--
--
27-May-10
156.42
--
--
26-May-10
156.7
--
--
25-May-10
156.93
--
--
21-May-10
156.77
--
--
20-May-10
156.64
--
--
19-May-10
156.52
--
--
18-May-10
156.28
--
--
17-May-10
156.22
--
--
14-May-10
155.98
--
--
12-May-10
155.66
--
--
11-May-10
155.72
--
--
10-May-10
155.78
--
--
07-May-10
155.51
--
--
06-May-10
155.49
--
--
05-May-10
155.61
--
--
04-May-10
155.25
--
--
03-May-10
155.24
--
--
30-Apr-10
155.11
0.23
0.15
29-Apr-10
154.88
--
--
28-Apr-10
155.12
--
--
27-Apr-10
154.77
--
--
26-Apr-10
154.87
--
--
23-Apr-10
155.04
--
--
22-Apr-10
155.16
--
--
21-Apr-10
154.99
--
--
20-Apr-10
155.03
--
--
19-Apr-10
155.13
--
--
16-Apr-10
154.89
--
--
15-Apr-10
154.78
--
--
14-Apr-10
154.9
--
--
13-Apr-10
154.85
--
--
12-Apr-10
154.57
--
--
09-Apr-10
154.43
--
--
08-Apr-10
154.58
--
--
07-Apr-10
154.26
--
--
06-Apr-10
154.26
--
--
01-Apr-10
154.85
--
--
31-Mar-10
154.66
0.18
0.12
30-Mar-10
154.48
--
--
29-Mar-10
154.56
--
--
26-Mar-10
154.46
--
--
25-Mar-10
154.56
--
--
24-Mar-10
154.91
--
--
23-Mar-10
155.02
--
--
22-Mar-10
154.85
--
--
19-Mar-10
154.76
--
--
18-Mar-10
154.84
--
--
17-Mar-10
154.85
--
--
16-Mar-10
154.58
--
--
15-Mar-10
154.46
--
--
12-Mar-10
154.31
--
--
11-Mar-10
154.31
--
--
10-Mar-10
154.42
--
--
09-Mar-10
154.46
--
--
08-Mar-10
154.34
--
--
05-Mar-10
154.43
--
--
04-Mar-10
154.4
--
--
03-Mar-10
154.31
--
--
02-Mar-10
154.31
--
--
01-Mar-10
154.24
--
--
26-Feb-10
154.11
0.23
0.15
25-Feb-10
153.88
--
--
24-Feb-10
153.77
--
--
23-Feb-10
153.37
--
--
22-Feb-10
153.1
--
--
19-Feb-10
153.03
--
--
18-Feb-10
153.21
--
--
17-Feb-10
153.43
--
--
16-Feb-10
153.35
--
--
15-Feb-10
153.41
--
--
12-Feb-10
153.36
--
--
11-Feb-10
153.44
--
--
10-Feb-10
153.61
--
--
09-Feb-10
153.7
--
--
08-Feb-10
153.9
--
--
05-Feb-10
153.83
--
--
04-Feb-10
153.81
--
--
03-Feb-10
153.32
--
--
02-Feb-10
153.42
--
--
01-Feb-10
153.52
--
--
29-Jan-10
153.22
0.01
0.01
28-Jan-10
153.21
--
--
27-Jan-10
153.38
--
--
26-Jan-10
153.41
--
--
25-Jan-10
153.37
--
--
22-Jan-10
153.39
--
--
21-Jan-10
153.07
--
--
20-Jan-10
153.02
--
--
19-Jan-10
153.03
--
--
18-Jan-10
153.14
--
--
15-Jan-10
152.92
--
--
14-Jan-10
152.6
--
--
13-Jan-10
152.75
--
--
12-Jan-10
152.57
--
--
11-Jan-10
152.44
--
--
08-Jan-10
152.23
--
--
07-Jan-10
152.15
--
--
06-Jan-10
152.15
--
--
05-Jan-10
151.94
--
--
04-Jan-10
151.66
--
--
31-Dec-09
151.77
0.07
0.05
30-Dec-09
151.7
--
--
29-Dec-09
151.57
--
--
28-Dec-09
151.85
--
--
23-Dec-09
152.02
--
--
22-Dec-09
152.28
--
--
21-Dec-09
152.71
--
--
18-Dec-09
152.83
--
--
17-Dec-09
152.44
--
--
16-Dec-09
152.16
--
--
15-Dec-09
152.2
--
--
14-Dec-09
152.08
--
--
11-Dec-09
152.02
--
--
10-Dec-09
152.28
--
--
09-Dec-09
152.62
--
--
08-Dec-09
152.44
--
--
07-Dec-09
152.19
--
--
04-Dec-09
152.23
--
--
03-Dec-09
152.47
--
--
02-Dec-09
152.7
--
--
01-Dec-09
152.95
--
--
30-Nov-09
152.8
0.12
0.08
27-Nov-09
152.68
--
--
26-Nov-09
152.64
--
--
25-Nov-09
152.29
--
--
24-Nov-09
152.22
--
--
23-Nov-09
151.7
--
--
20-Nov-09
152.09
--
--
19-Nov-09
152.09
--
--
18-Nov-09
152.02
--
--
17-Nov-09
151.97
--
--
16-Nov-09
151.53
--
--
13-Nov-09
151.34
--
--
12-Nov-09
151.09
--
--
11-Nov-09
151.06
--
--
10-Nov-09
150.99
--
--
09-Nov-09
150.83
--
--
06-Nov-09
150.58
--
--
05-Nov-09
150.59
--
--
04-Nov-09
150.89
--
--
03-Nov-09
151.39
--
--
02-Nov-09
151.35
--
--
30-Oct-09
150.98
0.09
0.06
29-Oct-09
150.89
--
--
28-Oct-09
150.93
--
--
27-Oct-09
150.63
--
--
26-Oct-09
150.42
--
--
23-Oct-09
150.74
--
--
22-Oct-09
150.84
--
--
21-Oct-09
151.04
--
--
20-Oct-09
151.14
--
--
19-Oct-09
150.86
--
--
16-Oct-09
150.74
--
--
15-Oct-09
150.82
--
--
14-Oct-09
151.38
--
--
13-Oct-09
151.41
--
--
12-Oct-09
151.33
--
--
09-Oct-09
151.7
--
--
08-Oct-09
152.16
--
--
07-Oct-09
152
--
--
06-Oct-09
151.92
--
--
05-Oct-09
151.89
--
--
02-Oct-09
151.95
--
--
01-Oct-09
151.39
--
--
30-Sep-09
151.43
0.14
0.09
29-Sep-09
151.29
--
--
28-Sep-09
151.27
--
--
25-Sep-09
151
--
--
24-Sep-09
150.6
--
--
23-Sep-09
150.25
--
--
22-Sep-09
150.19
--
--
21-Sep-09
150.25
--
--
18-Sep-09
150.34
--
--
17-Sep-09
150.13
--
--
16-Sep-09
150.22
--
--
15-Sep-09
150.32
--
--
14-Sep-09
150.6
--
--
11-Sep-09
150.4
--
--
10-Sep-09
149.91
--
--
09-Sep-09
149.7
--
--
08-Sep-09
149.92
--
--
07-Sep-09
150.01
--
--
04-Sep-09
150.3
--
--
03-Sep-09
150.34
--
--
02-Sep-09
150.28
--
--
01-Sep-09
150.08
--
--
31-Aug-09
149.92
0.16
0.11
28-Aug-09
149.76
--
--
27-Aug-09
150.03
--
--
26-Aug-09
149.92
--
--
25-Aug-09
149.53
--
--
24-Aug-09
149.19
--
--
21-Aug-09
149.81
--
--
20-Aug-09
149.74
--
--
19-Aug-09
149.68
--
--
18-Aug-09
149.66
--
--
17-Aug-09
149.54
--
--
14-Aug-09
149.1
--
--
13-Aug-09
148.48
--
--
12-Aug-09
148.45
--
--
11-Aug-09
148.26
--
--
10-Aug-09
147.83
--
--
07-Aug-09
148.03
--
--
06-Aug-09
148.11
--
--
05-Aug-09
148.11
--
--
04-Aug-09
148.22
--
--
03-Aug-09
148.49
--
--
31-Jul-09
148.13
0.56
0.38
30-Jul-09
147.57
--
--
29-Jul-09
147.49
--
--
28-Jul-09
147.13
--
--
27-Jul-09
146.94
--
--
24-Jul-09
146.93
--
--
23-Jul-09
147.33
--
--
22-Jul-09
147.36
--
--
21-Jul-09
146.95
--
--
20-Jul-09
146.69
--
--
17-Jul-09
146.93
--
--
16-Jul-09
146.79
--
--
15-Jul-09
147.05
--
--
14-Jul-09
147.56
--
--
13-Jul-09
147.93
--
--
10-Jul-09
147.38
--
--
09-Jul-09
147.48
--
--
08-Jul-09
147.23
--
--
07-Jul-09
146.88
--
--
06-Jul-09
146.85
--
--
03-Jul-09
146.66
--
--
02-Jul-09
146.36
--
--
01-Jul-09
146.09
--
--
30-Jun-09
145.95
-0.22
-0.15
29-Jun-09
146.17
--
--
26-Jun-09
145.9
--
--
25-Jun-09
145.48
--
--
24-Jun-09
145.55
--
--
22-Jun-09
145.11
--
--
19-Jun-09
144.57
--
--
18-Jun-09
145.11
--
--
17-Jun-09
145.11
--
--
16-Jun-09
144.77
--
--
15-Jun-09
144.43
--
--
12-Jun-09
143.92
--
--
11-Jun-09
143.26
--
--
10-Jun-09
143.67
--
--
09-Jun-09
144.04
--
--
08-Jun-09
143.82
--
--
05-Jun-09
144.12
--
--
04-Jun-09
144.56
--
--
03-Jun-09
144.46
--
--
02-Jun-09
143.94
--
--
29-May-09
143.74
0.11
0.08
28-May-09
143.63
--
--
27-May-09
144.15
--
--
26-May-09
144.87
--
--
25-May-09
144.71
--
--
22-May-09
144.77
--
--
20-May-09
145.34
--
--
19-May-09
145.35
--
--
18-May-09
145.64
--
--
15-May-09
145.62
--
--
14-May-09
145.75
--
--
13-May-09
145.47
--
--
12-May-09
145.16
--
--
11-May-09
145.05
--
--
08-May-09
144.75
--
--
07-May-09
144.94
--
--
06-May-09
145.21
--
--
05-May-09
145.16
--
--
04-May-09
145.21
--
--
30-Apr-09
145.17
0.09
0.06
29-Apr-09
145.08
--
--
28-Apr-09
145.05
--
--
27-Apr-09
144.88
--
--
24-Apr-09
144.76
--
--
23-Apr-09
144.65
--
--
22-Apr-09
144.65
--
--
21-Apr-09
145.05
--
--
20-Apr-09
144.64
--
--
17-Apr-09
144.66
--
--
16-Apr-09
144.67
--
--
15-Apr-09
144.7
--
--
14-Apr-09
144.29
--
--
09-Apr-09
143.76
--
--
08-Apr-09
143.53
--
--
07-Apr-09
143.46
--
--
06-Apr-09
143.54
--
--
03-Apr-09
143.97
--
--
02-Apr-09
144.23
--
--
01-Apr-09
144.5
--
--
31-Mar-09
144.25
0.24
0.17
30-Mar-09
144.01
--
--
27-Mar-09
143.96
--
--
26-Mar-09
143.7
--
--
25-Mar-09
143.47
--
--
24-Mar-09
143.54
--
--
23-Mar-09
143.73
--
--
20-Mar-09
143.7
--
--
19-Mar-09
143.58
--
--
18-Mar-09
142.48
--
--
17-Mar-09
142.7
--
--
16-Mar-09
142.93
--
--
13-Mar-09
142.99
--
--
12-Mar-09
143.02
--
--
11-Mar-09
142.71
--
--
10-Mar-09
143.08
--
--
09-Mar-09
143.47
--
--
06-Mar-09
143.48
--
--
05-Mar-09
143.14
--
--
04-Mar-09
142.85
--
--
03-Mar-09
142.98
--
--
02-Mar-09
142.92
--
--
27-Feb-09
143.03
0.05
0.03
26-Feb-09
142.98
--
--
25-Feb-09
143.64
--
--
24-Feb-09
143.79
--
--
23-Feb-09
143.72
--
--
20-Feb-09
143.47
--
--
19-Feb-09
143.62
--
--
18-Feb-09
144.24
--
--
17-Feb-09
143.81
--
--
16-Feb-09
143.67
--
--
13-Feb-09
143.75
--
--
12-Feb-09
143.83
--
--
11-Feb-09
143.22
--
--
10-Feb-09
142.72
--
--
09-Feb-09
142.6
--
--
06-Feb-09
142.59
--
--
05-Feb-09
142.71
--
--
04-Feb-09
142.48
--
--
03-Feb-09
142.99
--
--
02-Feb-09
142.75
--
--
30-Jan-09
142.82
-0.25
-0.17
29-Jan-09
143.07
--
--
28-Jan-09
143.08
--
--
27-Jan-09
142.47
--
--
26-Jan-09
142.29
--
--
23-Jan-09
142.6
--
--
22-Jan-09
143.1
--
--
21-Jan-09
143.52
--
--
20-Jan-09
143.74
--
--
19-Jan-09
143.85
--
--
16-Jan-09
144.26
--
--
15-Jan-09
144.54
--
--
14-Jan-09
144.42
--
--
13-Jan-09
144.47
--
--
12-Jan-09
144.33
--
--
09-Jan-09
144.16
--
--
08-Jan-09
143.71
--
--
07-Jan-09
143.49
--
--
06-Jan-09
143.22
--
--
05-Jan-09
143.92
--
--
02-Jan-09
144.22
--
--
31-Dec-08
143.96
0.18
0.13
30-Dec-08
143.78
--
--
29-Dec-08
143.66
--
--
23-Dec-08
143.38
--
--
22-Dec-08
143.31
--
--
19-Dec-08
143.11
--
--
18-Dec-08
142.67
--
--
17-Dec-08
142.28
--
--
16-Dec-08
141.4
--
--
15-Dec-08
141.08
--
--
12-Dec-08
141.14
--
--
11-Dec-08
140.96
--
--
10-Dec-08
140.67
--
--
09-Dec-08
140.7
--
--
08-Dec-08
141.24
--
--
05-Dec-08
141.66
--
--
04-Dec-08
141.55
--
--
03-Dec-08
141.58
--
--
02-Dec-08
140.89
--
--
01-Dec-08
141.06
--
--
28-Nov-08
140.83
0.19
0.14
27-Nov-08
140.64
--
--
26-Nov-08
140.44
--
--
25-Nov-08
139.45
--
--
24-Nov-08
138.88
--
--
21-Nov-08
138.76
--
--
20-Nov-08
139.25
--
--
19-Nov-08
139.03
--
--
18-Nov-08
139.31
--
--
17-Nov-08
139.36
--
--
14-Nov-08
139.24
--
--
13-Nov-08
139.81
--
--
12-Nov-08
139.89
--
--
11-Nov-08
139.68
--
--
10-Nov-08
139.54
--
--
07-Nov-08
139.88
--
--
06-Nov-08
139.45
--
--
05-Nov-08
138.89
--
--
04-Nov-08
138.35
--
--
03-Nov-08
138.18
--
--
31-Oct-08
138.86
0.49
0.35
30-Oct-08
138.37
--
--
29-Oct-08
138.63
--
--
28-Oct-08
138.87
--
--
27-Oct-08
139.08
--
--
24-Oct-08
139.8
--
--
23-Oct-08
139.36
--
--
22-Oct-08
138.65
--
--
21-Oct-08
137.55
--
--
20-Oct-08
137.17
--
--
17-Oct-08
136.97
--
--
16-Oct-08
136.62
--
--
15-Oct-08
136.56
--
--
14-Oct-08
136.56
--
--
13-Oct-08
136.8
--
--
10-Oct-08
138.1
--
--
09-Oct-08
138.96
--
--
08-Oct-08
139.87
--
--
07-Oct-08
139.9
--
--
06-Oct-08
139.91
--
--
03-Oct-08
139.5
--
--
02-Oct-08
139.21
--
--
01-Oct-08
138.76
--
--
30-Sep-08
139.38
0.31
0.22
29-Sep-08
139.07
--
--
26-Sep-08
138.75
--
--
25-Sep-08
138.81
--
--
24-Sep-08
138.96
--
--
23-Sep-08
138.79
--
--
22-Sep-08
138.7
--
--
19-Sep-08
138.57
--
--
18-Sep-08
139.36
--
--
17-Sep-08
139.9
--
--
16-Sep-08
140.84
--
--
15-Sep-08
139.34
--
--
12-Sep-08
140.52
--
--
11-Sep-08
140.87
--
--
10-Sep-08
140.79
--
--
09-Sep-08
140.92
--
--
08-Sep-08
140.61
--
--
05-Sep-08
140.96
--
--
04-Sep-08
140.23
--
--
03-Sep-08
140.01
--
--
02-Sep-08
139.78
--
--
01-Sep-08
139.76
--
--
29-Aug-08
139.59
0.21
0.15
28-Aug-08
139.38
--
--
27-Aug-08
139.37
--
--
26-Aug-08
139.59
--
--
25-Aug-08
139.12
--
--
22-Aug-08
138.86
--
--
21-Aug-08
139.31
--
--
20-Aug-08
139.42
--
--
19-Aug-08
139.61
--
--
18-Aug-08
139.51
--
--
14-Aug-08
138.78
--
--
13-Aug-08
138.87
--
--
12-Aug-08
138.45
--
--
11-Aug-08
138.54
--
--
08-Aug-08
138.6
--
--
07-Aug-08
138.28
--
--
06-Aug-08
138.17
--
--
05-Aug-08
138.15
--
--
04-Aug-08
138.17
--
--
01-Aug-08
138.08
--
--
31-Jul-08
138.01
0.34
0.25
30-Jul-08
137.67
--
--
29-Jul-08
137.55
--
--
28-Jul-08
137.09
--
--
25-Jul-08
137.34
--
--
24-Jul-08
136.8
--
--
23-Jul-08
136.34
--
--
22-Jul-08
136.6
--
--
21-Jul-08
136.45
--
--
18-Jul-08
136.99
--
--
17-Jul-08
137.83
--
--
16-Jul-08
138.29
--
--
15-Jul-08
138.51
--
--
14-Jul-08
138.21
--
--
11-Jul-08
138.35
--
--
10-Jul-08
138.3
--
--
09-Jul-08
138.05
--
--
08-Jul-08
137.79
--
--
07-Jul-08
137.61
--
--
04-Jul-08
137.36
--
--
03-Jul-08
137.25
--
--
02-Jul-08
136.88
--
--
01-Jul-08
137.3
--
--
30-Jun-08
137.19
-0.19
-0.14
27-Jun-08
137.38
--
--
26-Jun-08
137.35
--
--
25-Jun-08
137.25
--
--
24-Jun-08
137.08
--
--
20-Jun-08
137.14
--
--
19-Jun-08
137.11
--
--
18-Jun-08
137.04
--
--
17-Jun-08
136.69
--
--
16-Jun-08
136.35
--
--
13-Jun-08
136.63
--
--
12-Jun-08
137.18
--
--
11-Jun-08
137.09
--
--
10-Jun-08
137.48
--
--
09-Jun-08
138.11
--
--
06-Jun-08
138.11
--
--
05-Jun-08
138.22
--
--
04-Jun-08
138.87
--
--
03-Jun-08
138.67
--
--
02-Jun-08
138.65
--
--
30-May-08
138.34
0.12
0.09
29-May-08
138.22
--
--
28-May-08
138.84
--
--
27-May-08
139.26
--
--
26-May-08
139.32
--
--
23-May-08
139.17
--
--
22-May-08
139.48
--
--
21-May-08
139.91
--
--
20-May-08
140.1
--
--
19-May-08
140.14
--
--
16-May-08
139.71
--
--
15-May-08
139.6
--
--
14-May-08
140.13
--
--
13-May-08
140.76
--
--
09-May-08
141.27
--
--
08-May-08
140.81
--
--
07-May-08
140.3
--
--
06-May-08
140.61
--
--
05-May-08
140.21
--
--
02-May-08
140.16
--
--
30-Apr-08
140.11
0.34
0.24
29-Apr-08
139.77
--
--
28-Apr-08
139.35
--
--
25-Apr-08
139.27
--
--
24-Apr-08
139.67
--
--
23-Apr-08
139.8
--
--
22-Apr-08
139.66
--
--
21-Apr-08
139.59
--
--
18-Apr-08
139.36
--
--
17-Apr-08
139.58
--
--
16-Apr-08
140.18
--
--
15-Apr-08
140.45
--
--
14-Apr-08
140.79
--
--
11-Apr-08
140.65
--
--
10-Apr-08
140.75
--
--
09-Apr-08
140.33
--
--
08-Apr-08
140.36
--
--
07-Apr-08
140.27
--
--
04-Apr-08
140.07
--
--
03-Apr-08
139.77
--
--
02-Apr-08
139.92
--
--
01-Apr-08
140.19
--
--
31-Mar-08
140.27
0.31
0.22
28-Mar-08
139.96
--
--
27-Mar-08
140.14
--
--
26-Mar-08
140.35
--
--
25-Mar-08
140.33
--
--
20-Mar-08
140.69
--
--
19-Mar-08
140.27
--
--
18-Mar-08
140.3
--
--
17-Mar-08
140.55
--
--
14-Mar-08
140.13
--
--
13-Mar-08
140.36
--
--
12-Mar-08
139.66
--
--
11-Mar-08
139.71
--
--
10-Mar-08
139.91
--
--
07-Mar-08
139.66
--
--
06-Mar-08
140.06
--
--
05-Mar-08
140.29
--
--
04-Mar-08
140.59
--
--
03-Mar-08
140.69
--
--
29-Feb-08
140.39
1.12
0.8
28-Feb-08
139.27
--
--
27-Feb-08
139.43
--
--
26-Feb-08
139.17
--
--
25-Feb-08
139.58
--
--
22-Feb-08
139.61
--
--
21-Feb-08
139.18
--
--
20-Feb-08
139.38
--
--
19-Feb-08
139.51
--
--
18-Feb-08
139.58
--
--
15-Feb-08
139.85
--
--
14-Feb-08
139.75
--
--
13-Feb-08
140
--
--
12-Feb-08
140.35
--
--
11-Feb-08
140.69
--
--
08-Feb-08
140.55
--
--
07-Feb-08
139.07
--
--
06-Feb-08
139.24
--
--
05-Feb-08
139.07
--
--
04-Feb-08
138.88
--
--
01-Feb-08
138.85
--
--
31-Jan-08
138.72
1.72
1.26
30-Jan-08
137
--
--
29-Jan-08
137.16
--
--
28-Jan-08
136.7
--
--
25-Jan-08
136.63
--
--
24-Jan-08
137.21
--
--
23-Jan-08
137.69
--
--
22-Jan-08
137.04
--
--
21-Jan-08
137.07
--
--
18-Jan-08
136.92
--
--
17-Jan-08
136.61
--
--
16-Jan-08
136.52
--
--
15-Jan-08
136.14
--
--
14-Jan-08
136.12
--
--
11-Jan-08
135.97
--
--
10-Jan-08
136.28
--
--
09-Jan-08
136.34
--
--
08-Jan-08
136.14
--
--
07-Jan-08
136.19
--
--
04-Jan-08
135.99
--
--
03-Jan-08
135.94
--
--
02-Jan-08
135.58
--
--
31-Dec-07
135.28
--
--
28-Dec-07
134.82
--
--
27-Dec-07
134.82
--
--
21-Dec-07
135.84
--
--
20-Dec-07
135.93
--
--
19-Dec-07
135.62
--
--
18-Dec-07
135.46
--
--
17-Dec-07
135.4
--
--
14-Dec-07
10
--
--
BGF Sustainable World Bond Fund
Fund Inception
14-Dec-2007
Month End Date
Monthly Total (NAV) Return
31-Dec-07
0
31-Jan-08
2.542877
29-Feb-08
1.203859
31-Mar-08
-0.085473
30-Apr-08
-0.114065
31-May-08
-1.263297
30-Jun-08
-0.831282
31-Jul-08
0.597704
31-Aug-08
1.14485
30-Sep-08
-0.150436
31-Oct-08
-0.373083
30-Nov-08
1.418698
31-Dec-08
2.222538
31-Jan-09
-0.791883
28-Feb-09
0.147033
31-Mar-09
0.852966
30-Apr-09
0.637782
31-May-09
-0.985044
30-Jun-09
1.53749
31-Jul-09
1.493669
31-Aug-09
1.208389
30-Sep-09
1.007199
31-Oct-09
-0.297165
30-Nov-09
1.205468
31-Dec-09
-0.674081
31-Jan-10
0.955391
28-Feb-10
0.580859
31-Mar-10
0.356889
30-Apr-10
0.290954
31-May-10
0.773644
30-Jun-10
0.831688
31-Jul-10
0.469518
31-Aug-10
1.774549
30-Sep-10
-0.204766
31-Oct-10
-0.198972
30-Nov-10
-1.320785
31-Dec-10
-0.486147
31-Jan-11
0.13324
28-Feb-11
0.171077
31-Mar-11
-0.00633
30-Apr-11
0.733757
31-May-11
0.715852
30-Jun-11
-0.448906
31-Jul-11
0.645077
31-Aug-11
0.864971
30-Sep-11
0.203591
31-Oct-11
0.036941
30-Nov-11
-0.9355
31-Dec-11
1.832753
31-Jan-12
1.323891
29-Feb-12
0.650287
31-Mar-12
-0.191438
30-Apr-12
0.281703
31-May-12
0.788963
30-Jun-12
0.071162
31-Jul-12
1.208889
31-Aug-12
0.245916
30-Sep-12
0.642486
31-Oct-12
0.295978
30-Nov-12
0.630714
31-Dec-12
0.270255
31-Jan-13
-0.389953
28-Feb-13
0.172712
31-Mar-13
0.367816
30-Apr-13
1.58612
31-May-13
-1.132969
30-Jun-13
-1.989738
31-Jul-13
0.389739
31-Aug-13
-0.388226
30-Sep-13
0.674772
31-Oct-13
1.19027
30-Nov-13
-0.137041
31-Dec-13
-0.257305
31-Jan-14
1.243981
28-Feb-14
0.753072
31-Mar-14
0.224795
30-Apr-14
0.661658
31-May-14
0.935829
30-Jun-14
0.435982
31-Jul-14
0.153855
31-Aug-14
0.9656
30-Sep-14
-0.336902
31-Oct-14
0.550679
30-Nov-14
0.69949
31-Dec-14
0.495396
31-Jan-15
1.350265
28-Feb-15
-0.243193
31-Mar-15
0.291483
30-Apr-15
-0.623547
31-May-15
-0.600872
30-Jun-15
-1.546033
31-Jul-15
1.043251
31-Aug-15
-0.209723
30-Sep-15
-0.037722
31-Oct-15
0.549865
30-Nov-15
-0.005361
31-Dec-15
-0.638035
31-Jan-16
0.857975
29-Feb-16
0.64737
31-Mar-16
0.845205
30-Apr-16
0.179221
31-May-16
0.136806
30-Jun-16
1.308392
31-Jul-16
0.695021
31-Aug-16
0.16998
30-Sep-16
-0.11827
31-Oct-16
-1.271623
30-Nov-16
-2.075403
31-Dec-16
-0.138453
31-Jan-17
-0.426598
28-Feb-17
0.781878
31-Mar-17
-0.201924
30-Apr-17
0.362068
31-May-17
0.610112
30-Jun-17
-0.168741
31-Jul-17
0.216565
31-Aug-17
0.56923
30-Sep-17
-0.466433
31-Oct-17
-0.042123
30-Nov-17
-0.147493
31-Dec-17
-0.063304
31-Jan-18
-0.385346
28-Feb-18
-0.826665
31-Mar-18
0.283195
30-Apr-18
-0.799233
31-May-18
-0.241702
30-Jun-18
-0.269208
31-Jul-18
-0.161961
31-Aug-18
-0.281187
30-Sep-18
-0.639879
31-Oct-18
-0.633084
30-Nov-18
-0.005492
31-Dec-18
1.027134
31-Jan-19
0.962323
28-Feb-19
-0.026925
31-Mar-19
1.653649
30-Apr-19
-0.254345
31-May-19
0.982788
30-Jun-19
1.699195
31-Jul-19
0.52245
31-Aug-19
1.744455
30-Sep-19
-0.910378
31-Oct-19
-0.551245
30-Nov-19
-0.410593
31-Dec-19
-0.185529
31-Jan-20
1.321768
29-Feb-20
0.540155
31-Mar-20
-4.683224
30-Apr-20
2.637456
31-May-20
1.036162
30-Jun-20
1.066557
31-Jul-20
1.689498
31-Aug-20
-0.768348
30-Sep-20
0.362009
31-Oct-20
0.165322
30-Nov-20
1.055317
31-Dec-20
0.321703
31-Jan-21
-0.350271
28-Feb-21
-1.589188
31-Mar-21
-0.22135
30-Apr-21
0.105879
31-May-21
0.221607
30-Jun-21
0.306548
31-Jul-21
0.901804
31-Aug-21
-0.049652
30-Sep-21
-1.246895
31-Oct-21
-0.714322
30-Nov-21
0.182399
31-Dec-21
-0.065746
31-Jan-22
-1.857287
28-Feb-22
-2.655597
31-Mar-22
-2.087085
30-Apr-22
-2.293876
31-May-22
-0.692137
30-Jun-22
-2.503485
31-Jul-22
2.218918
31-Aug-22
-2.618328
30-Sep-22
-3.889463
31-Oct-22
-0.687429
30-Nov-22
1.22788
31-Dec-22
-1.010822
31-Jan-23
2.516819
28-Feb-23
-2.554638
31-Mar-23
1.587397
30-Apr-23
0.254513
31-May-23
-0.826544
30-Jun-23
-0.107156
31-Jul-23
0.131108
31-Aug-23
-0.648732
30-Sep-23
-1.970886
31-Oct-23
-0.898313
30-Nov-23
3.576494
31-Dec-23
3.381556
31-Jan-24
-0.362799
29-Feb-24
-1.179054