BGF Sustainable World Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG
characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by
external ESG research providers and proprietary models.
Net Assets of Fund
USD 946,745,950
Inception Date
04-Sep-85
Fund Launch Date
04-Sep-85
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.03%
ISIN
LU0184696937
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWBA2
SEDOL
B00MZN3
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
04-Sep-85
Fund Holdings as of
-
Total Net Assets
USD 62,134,414.23
Number of Securities
1,403.00
Shares Outstanding
789,126.74
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
78.74
0.06
0.0762582613116421
27-Mar-24
78.68
0.18
0.22929936305732485
26-Mar-24
78.5
-0.03
-0.03820196103399975
25-Mar-24
78.53
-0.1
-0.12717792191275595
22-Mar-24
78.63
0.24
0.3061615001913509
21-Mar-24
78.39
0.15
0.19171779141104295
20-Mar-24
78.24
0.14
0.1792573623559539
19-Mar-24
78.1
0.04
0.05124263387138099
18-Mar-24
78.06
0
0
15-Mar-24
78.06
-0.19
-0.24281150159744408
14-Mar-24
78.25
-0.26
-0.3311680040759139
13-Mar-24
78.51
-0.05
-0.06364562118126273
12-Mar-24
78.56
-0.11
-0.13982458370408032
11-Mar-24
78.67
-0.1
-0.12695188523549575
08-Mar-24
78.77
0.19
0.24179180453041485
07-Mar-24
78.58
0.12
0.15294417537598776
06-Mar-24
78.46
0.19
0.24274945700779355
05-Mar-24
78.27
0.25
0.32043065880543453
04-Mar-24
78.02
0.28
0.36017494211474144
01-Mar-24
77.74
-0.11
-0.14129736673089274
29-Feb-24
77.85
0.14
0.18015699395187235
28-Feb-24
77.71
-0.07
-0.08999742864489586
27-Feb-24
77.78
-0.11
-0.1412248042110669
26-Feb-24
77.89
0.12
0.1543011444001543
23-Feb-24
77.77
0.07
0.09009009009009009
22-Feb-24
77.7
-0.13
-0.1670307079532314
21-Feb-24
77.83
0.01
0.012850167052171678
20-Feb-24
77.82
0.14
0.18022657054582905
19-Feb-24
77.68
0.07
0.09019456255637161
16-Feb-24
77.61
-0.32
-0.41062491979982035
15-Feb-24
77.93
0.36
0.4640969446951141
14-Feb-24
77.57
-0.09
-0.11588977594643317
13-Feb-24
77.66
-0.29
-0.3720333547145606
12-Feb-24
77.95
0.07
0.08988186954288649
09-Feb-24
77.88
-0.14
-0.1794411689310433
08-Feb-24
78.02
-0.26
-0.3321410321921308
07-Feb-24
78.28
0.21
0.26898936851543487
06-Feb-24
78.07
-0.05
-0.06400409626216078
05-Feb-24
78.12
-0.48
-0.6106870229007634
02-Feb-24
78.6
-0.28
-0.35496957403651114
01-Feb-24
78.88
0.22
0.2796847190439868
31-Jan-24
78.66
0.23
0.2932551319648094
30-Jan-24
78.43
0.16
0.20442059537498403
29-Jan-24
78.27
0.19
0.24334016393442623
26-Jan-24
78.08
0.11
0.1410799025266128
25-Jan-24
77.97
-0.07
-0.08969759097898514
24-Jan-24
78.04
0.06
0.07694280584765324
23-Jan-24
77.98
-0.15
-0.19198771278638166
22-Jan-24
78.13
0.28
0.3596660244059088
19-Jan-24
77.85
-0.11
-0.14109799897383274
18-Jan-24
77.96
-0.05
-0.06409434687860531
17-Jan-24
78.01
-0.51
-0.6495160468670402
16-Jan-24
78.52
-0.13
-0.1652892561983471
15-Jan-24
78.65
-0.06
-0.0762291957819845
12-Jan-24
78.71
0.4
0.5107904482186183
11-Jan-24
78.31
-0.03
-0.038294613224406436
10-Jan-24
78.34
0.09
0.11501597444089456
09-Jan-24
78.25
0.14
0.1792344130072974
08-Jan-24
78.11
0.14
0.17955623957932537
05-Jan-24
77.97
-0.25
-0.3196113525952442
04-Jan-24
78.22
-0.17
-0.21686439596887358
03-Jan-24
78.39
-0.25
-0.3179043743641913
02-Jan-24
78.64
-0.22
-0.2789753994420492
29-Dec-23
78.86
-0.22
-0.278199291856348
28-Dec-23
79.08
0.05
0.06326711375427053
27-Dec-23
79.03
0.23
0.2918781725888325
22-Dec-23
78.8
-0.03
-0.038056577445135104
21-Dec-23
78.83
0.1
0.12701638511367966
20-Dec-23
78.73
0.28
0.35691523263224983
19-Dec-23
78.45
0.18
0.22997316979685703
18-Dec-23
78.27
-0.09
-0.11485451761102604
15-Dec-23
78.36
0.19
0.24305999744147372
14-Dec-23
78.17
0.96
1.2433622587747701
13-Dec-23
77.21
0.32
0.41617895695148915
12-Dec-23
76.89
0.14
0.18241042345276873
11-Dec-23
76.75
-0.08
-0.10412599245086555
08-Dec-23
76.83
-0.29
-0.37603734439834025
07-Dec-23
77.12
0
0
06-Dec-23
77.12
0.29
0.3774567226343876
05-Dec-23
76.83
0.2
0.26099438862064467
04-Dec-23
76.63
0.41
0.5379165573340331
01-Dec-23
76.22
0.09
0.11821883620123473
30-Nov-23
76.13
-0.16
-0.2097260453532573
29-Nov-23
76.29
0.66
0.8726695755652519
28-Nov-23
75.63
0.19
0.2518557794273595
27-Nov-23
75.44
0.21
0.2791439585271833
24-Nov-23
75.23
-0.22
-0.291583830351226
23-Nov-23
75.45
-0.18
-0.2380007933359778
22-Nov-23
75.63
0.06
0.0793965859468043
21-Nov-23
75.57
0.21
0.2786624203821656
20-Nov-23
75.36
0.04
0.053106744556558685
17-Nov-23
75.32
0.03
0.03984592907424625
16-Nov-23
75.29
0.24
0.31978680879413723
15-Nov-23
75.05
0.05
0.06666666666666667
14-Nov-23
75
0.79
1.0645465570677806
13-Nov-23
74.21
-0.29
-0.38926174496644295
10-Nov-23
74.5
-0.21
-0.2810868692276804
09-Nov-23
74.71
0.04
0.05356903709655819
08-Nov-23
74.67
0.23
0.30897367006985493
07-Nov-23
74.44
0.1
0.13451708366962603
06-Nov-23
74.34
-0.14
-0.18796992481203006
03-Nov-23
74.48
0.37
0.4992578599379301
02-Nov-23
74.11
0.75
1.0223555070883314
31-Oct-23
73.36
0.12
0.1638448935008192
30-Oct-23
73.24
-0.06
-0.08185538881309687
27-Oct-23
73.3
0.2
0.27359781121751026
26-Oct-23
73.1
-0.03
-0.04102283604539861
25-Oct-23
73.13
-0.04
-0.05466721333880006
24-Oct-23
73.17
0.39
0.5358615004122012
23-Oct-23
72.78
-0.18
-0.24671052631578946
20-Oct-23
72.96
0.13
0.17849787175614446
19-Oct-23
72.83
-0.24
-0.3284521691528671
18-Oct-23
73.07
-0.15
-0.20486205954657197
17-Oct-23
73.22
-0.41
-0.5568382452804563
16-Oct-23
73.63
-0.23
-0.3113999458434877
13-Oct-23
73.86
0
0
12-Oct-23
73.86
-0.03
-0.04060089321965083
11-Oct-23
73.89
0.31
0.42131013862462624
10-Oct-23
73.58
0.32
0.4368004368004368
09-Oct-23
73.26
0.2
0.2737476047084588
06-Oct-23
73.06
-0.25
-0.3410175965079798
05-Oct-23
73.31
0.21
0.2872777017783858
04-Oct-23
73.1
-0.26
-0.3544165757906216
03-Oct-23
73.36
-0.27
-0.3666983566481054
02-Oct-23
73.63
-0.28
-0.3788391286700041
29-Sep-23
73.91
0.44
0.5988838981897373
28-Sep-23
73.47
-0.53
-0.7162162162162162
27-Sep-23
74
-0.03
-0.040524111846548694
26-Sep-23
74.03
-0.06
-0.08098258874342017
25-Sep-23
74.09
-0.14
-0.18860299070456688
22-Sep-23
74.23
0.08
0.1078894133513149
21-Sep-23
74.15
-0.35
-0.4697986577181208
20-Sep-23
74.5
0.03
0.040284678393984155
19-Sep-23
74.47
-0.03
-0.040268456375838924
18-Sep-23
74.5
-0.13
-0.1741926839072759
15-Sep-23
74.63
-0.23
-0.30724018167245526
14-Sep-23
74.86
0.23
0.30818705614364195
13-Sep-23
74.63
-0.02
-0.02679169457468185
12-Sep-23
74.65
-0.03
-0.04017139796464917
11-Sep-23
74.68
-0.15
-0.20045436322330615
08-Sep-23
74.83
0.24
0.32175894892076684
07-Sep-23
74.59
-0.08
-0.10713807419311638
06-Sep-23
74.67
-0.16
-0.21381798743819325
05-Sep-23
74.83
-0.16
-0.21336178157087612
04-Sep-23
74.99
-0.22
-0.2925142933120596
01-Sep-23
75.21
-0.04
-0.053156146179401995
31-Aug-23
75.25
0.03
0.03988300983780909
30-Aug-23
75.22
0.39
0.521181344380596
29-Aug-23
74.83
0.03
0.040106951871657755
28-Aug-23
74.8
0.03
0.04012304400160492
25-Aug-23
74.77
-0.12
-0.16023501134997997
24-Aug-23
74.89
0.15
0.2006957452502007
23-Aug-23
74.74
0.47
0.6328261747677393
22-Aug-23
74.27
-0.08
-0.10759919300605246
21-Aug-23
74.35
-0.19
-0.2548966997585189
18-Aug-23
74.54
0.11
0.14778986967620583
17-Aug-23
74.43
-0.25
-0.3347616497054097
16-Aug-23
74.68
-0.13
-0.17377355968453415
14-Aug-23
74.81
-0.23
-0.30650319829424305
11-Aug-23
75.04
-0.53
-0.7013365091967712
10-Aug-23
75.57
0.07
0.09271523178807947
09-Aug-23
75.5
-0.07
-0.09262935027127167
08-Aug-23
75.57
0.37
0.4920212765957447
07-Aug-23
75.2
0.16
0.21321961620469082
04-Aug-23
75.04
0.18
0.24044883783061716
03-Aug-23
74.86
-0.41
-0.5447057260528763
02-Aug-23
75.27
-0.16
-0.21211719475009944
01-Aug-23
75.43
-0.19
-0.25125628140703515
31-Jul-23
75.62
0.08
0.10590415673815197
28-Jul-23
75.54
-0.31
-0.4087013843111404
27-Jul-23
75.85
0.11
0.14523369421705837
26-Jul-23
75.74
0.02
0.02641310089804543
25-Jul-23
75.72
-0.23
-0.30283080974325216
24-Jul-23
75.95
0.1
0.13183915622940012
21-Jul-23
75.85
0.02
0.02637478570486615
20-Jul-23
75.83
-0.24
-0.3154988826081241
19-Jul-23
76.07
0.07
0.09210526315789473
18-Jul-23
76
0.29
0.38304054946506405
17-Jul-23
75.71
-0.11
-0.14508045370614614
14-Jul-23
75.82
0.08
0.10562450488513335
13-Jul-23
75.74
0.53
0.7046935247972345
12-Jul-23
75.21
0.27
0.3602882305844676
11-Jul-23
74.94
0.19
0.25418060200668896
10-Jul-23
74.75
0.01
0.01337971635001338
07-Jul-23
74.74
-0.14
-0.18696581196581197
06-Jul-23
74.88
-0.6
-0.794912559618442
05-Jul-23
75.48
0.02
0.026504108136761198
04-Jul-23
75.46
-0.08
-0.10590415673815197
03-Jul-23
75.54
0.14
0.1856763925729443
30-Jun-23
75.4
-0.12
-0.15889830508474576
29-Jun-23
75.52
-0.24
-0.3167898627243928
28-Jun-23
75.76
-0.06
-0.07913479293062517
27-Jun-23
75.82
0.02
0.026385224274406333
26-Jun-23
75.8
0.27
0.3574738514497551
22-Jun-23
75.53
0.01
0.013241525423728813
21-Jun-23
75.52
-0.11
-0.14544492926087532
20-Jun-23
75.63
0.15
0.1987281399046105
19-Jun-23
75.48
-0.01
-0.013246787653993907
16-Jun-23
75.49
0.05
0.0662778366914104
15-Jun-23
75.44
0.05
0.06632179334129194
14-Jun-23
75.39
-0.14
-0.18535681186283595
13-Jun-23
75.53
0.08
0.10603048376408217
12-Jun-23
75.45
0.05
0.06631299734748011
09-Jun-23
75.4
0.11
0.1461017399389029
08-Jun-23
75.29
-0.17
-0.22528491916247018
07-Jun-23
75.46
0.05
0.06630420368651373
06-Jun-23
75.41
0.07
0.09291213166976374
05-Jun-23
75.34
-0.24
-0.31754432389521037
02-Jun-23
75.58
-0.03
-0.03967729136357625
01-Jun-23
75.61
0.28
0.3716978627372893
31-May-23
75.33
0.26
0.34634341281470626
30-May-23
75.07
0.41
0.5491561746584517
26-May-23
74.66
-0.17
-0.22718161165308032
25-May-23
74.83
-0.31
-0.4125632153313814
24-May-23
75.14
0.12
0.15995734470807785
23-May-23
75.02
-0.19
-0.2526259805876878
22-May-23
75.21
0.08
0.10648209769732464
19-May-23
75.13
-0.58
-0.7660810989301281
17-May-23
75.71
-0.06
-0.07918701332981391
16-May-23
75.77
-0.11
-0.14496573537163943
15-May-23
75.88
-0.34
-0.44607714510627133
12-May-23
76.22
-0.08
-0.10484927916120576
11-May-23
76.3
0.46
0.6065400843881856
10-May-23
75.84
0.02
0.02637826431020839
08-May-23
75.82
-0.15
-0.19744636040542318
05-May-23
75.97
-0.12
-0.1577079773951899
04-May-23
76.09
0.06
0.07891621728265158
03-May-23
76.03
0.41
0.5421846072467601
02-May-23
75.62
-0.19
-0.2506265664160401
28-Apr-23
75.81
0.19
0.25125628140703515
27-Apr-23
75.62
-0.29
-0.3820313529179291
26-Apr-23
75.91
0.13
0.1715492214304566
25-Apr-23
75.78
0.34
0.45068928950159065
24-Apr-23
75.44
-0.01
-0.013253810470510271
21-Apr-23
75.45
0.1
0.13271400132714
20-Apr-23
75.35
0.17
0.2261239691407289
19-Apr-23
75.18
-0.18
-0.23885350318471338
18-Apr-23
75.36
0.02
0.026546323334218212
17-Apr-23
75.34
-0.37
-0.48870690793818516
14-Apr-23
75.71
-0.3
-0.39468490988027893
13-Apr-23
76.01
0.1
0.13173494928204452
12-Apr-23
75.91
0.08
0.1054991428194646
11-Apr-23
75.83
-0.45
-0.5899318300996329
06-Apr-23
76.28
0.1
0.13126804935678657
05-Apr-23
76.18
0.43
0.5676567656765676
04-Apr-23
75.75
0.13
0.17191219254165566
03-Apr-23
75.62
0.15
0.19875447197561946
31-Mar-23
75.47
0.14
0.18584893136864464
30-Mar-23
75.33
0.06
0.07971303308090873
29-Mar-23
75.27
-0.07
-0.09291213166976374
28-Mar-23
75.34
-0.14
-0.18547959724430313
27-Mar-23
75.48
-0.42
-0.5533596837944664
24-Mar-23
75.9
0.31
0.41010715703135336
23-Mar-23
75.59
0.47
0.6256656017039404
22-Mar-23
75.12
-0.22
-0.29200955667640033
21-Mar-23
75.34
-0.17
-0.22513574361011787
20-Mar-23
75.51
0.03
0.0397456279809221
17-Mar-23
75.48
0.17
0.22573363431151242
16-Mar-23
75.31
-0.05
-0.06634819532908705
15-Mar-23
75.36
0.46
0.6141522029372497
14-Mar-23
74.9
-0.41
-0.5444164121630594
13-Mar-23
75.31
0.62
0.8300977373142322
10-Mar-23
74.69
0.53
0.714670981661273
09-Mar-23
74.16
-0.04
-0.05390835579514825
08-Mar-23
74.2
-0.07
-0.0942507068803016
07-Mar-23
74.27
0.02
0.026936026936026935
06-Mar-23
74.25
0.22
0.2971768202080238
03-Mar-23
74.03
0.16
0.21659672397454988
02-Mar-23
73.87
-0.28
-0.37761294672960216
01-Mar-23
74.15
0.03
0.040474905558553695
28-Feb-23
74.12
-0.25
-0.33615705257496303
27-Feb-23
74.37
-0.06
-0.08061265618702136
24-Feb-23
74.43
-0.12
-0.16096579476861167
23-Feb-23
74.55
0.07
0.09398496240601503
22-Feb-23
74.48
-0.06
-0.08049369466058492
21-Feb-23
74.54
-0.42
-0.5602988260405549
20-Feb-23
74.96
0.2
0.2675227394328518
17-Feb-23
74.76
-0.06
-0.08019246190858059
16-Feb-23
74.82
-0.24
-0.31974420463629094
15-Feb-23
75.06
-0.24
-0.3187250996015936
14-Feb-23
75.3
-0.05
-0.06635700066357
13-Feb-23
75.35
-0.15
-0.1986754966887417
10-Feb-23
75.5
-0.36
-0.4745583970471922
09-Feb-23
75.86
0.2
0.26434047052603754
08-Feb-23
75.66
-0.07
-0.09243364584708834
07-Feb-23
75.73
-0.17
-0.22397891963109354
06-Feb-23
75.9
-0.61
-0.7972814011240361
03-Feb-23
76.51
-0.21
-0.2737226277372263
02-Feb-23
76.72
0.68
0.8942661756970016
01-Feb-23
76.04
0.14
0.1844532279314888
31-Jan-23
75.9
0.06
0.07911392405063292
30-Jan-23
75.84
-0.1
-0.1316829075585989
27-Jan-23
75.94
-0.13
-0.17089522807940055
26-Jan-23
76.07
-0.09
-0.11817226890756302
25-Jan-23
76.16
0.34
0.4484304932735426
24-Jan-23
75.82
0.01
0.013190871916633689
23-Jan-23
75.81
-0.19
-0.25
20-Jan-23
76
-0.24
-0.3147953830010493
19-Jan-23
76.24
-0.12
-0.1571503404924044
18-Jan-23
76.36
0.57
0.7520781105686766
17-Jan-23
75.79
-0.05
-0.06592827004219409
16-Jan-23
75.84
-0.11
-0.1448321263989467
13-Jan-23
75.95
0.33
0.4363924887595874
12-Jan-23
75.62
0.32
0.4249667994687915
11-Jan-23
75.3
0.25
0.3331112591605596
10-Jan-23
75.05
0
0
09-Jan-23
75.05
0.49
0.6571888412017167
06-Jan-23
74.56
0.24
0.32292787944025836
05-Jan-23
74.32
-0.24
-0.3218884120171674
04-Jan-23
74.56
0.2
0.2689618074233459
03-Jan-23
74.36
0.46
0.6224627875507442
02-Jan-23
73.9
0.05
0.06770480704129993
30-Dec-22
73.85
-0.17
-0.2296676573898946
29-Dec-22
74.02
-0.09
-0.12144110106598299
28-Dec-22
74.11
-0.06
-0.08089524066334097
27-Dec-22
74.17
-0.26
-0.34932151014375923
23-Dec-22
74.43
-0.16
-0.2145059659471779
22-Dec-22
74.59
-0.13
-0.173982869379015
21-Dec-22
74.72
0.21
0.281841363575359
20-Dec-22
74.51
-0.45
-0.6003201707577375
19-Dec-22
74.96
-0.15
-0.1997070962588204
16-Dec-22
75.11
-0.34
-0.4506295559973492
15-Dec-22
75.45
-0.12
-0.1587931718936086
14-Dec-22
75.57
-0.01
-0.013231013495633765
13-Dec-22
75.58
0.31
0.4118506709180284
12-Dec-22
75.27
-0.08
-0.10617120106171202
09-Dec-22
75.35
-0.09
-0.11930010604453871
08-Dec-22
75.44
0.04
0.05305039787798409
07-Dec-22
75.4
0.22
0.29263101888800214
06-Dec-22
75.18
-0.04
-0.053177346450412125
05-Dec-22
75.22
0.12
0.15978695073235685
02-Dec-22
75.1
0.11
0.14668622482997734
01-Dec-22
74.99
0.64
0.8607935440484197
30-Nov-22
74.35
-0.23
-0.30839367122552963
29-Nov-22
74.58
-0.13
-0.174006157140945
28-Nov-22
74.71
0.08
0.10719549778909286
25-Nov-22
74.63
-0.16
-0.21393234389624283
24-Nov-22
74.79
0.28
0.3757884847671453
23-Nov-22
74.51
0.24
0.3231452807324626
22-Nov-22
74.27
0.03
0.04040948275862069
21-Nov-22
74.24
0.08
0.10787486515641856
18-Nov-22
74.16
0.01
0.013486176668914362
17-Nov-22
74.15
-0.07
-0.09431420102398276
16-Nov-22
74.22
0.31
0.4194290353132188
15-Nov-22
73.91
0.13
0.17619951206288967
14-Nov-22
73.78
-0.01
-0.013551971811898631
11-Nov-22
73.79
0.23
0.3126699293094073
10-Nov-22
73.56
0.65
0.8915100809216843
09-Nov-22
72.91
0.19
0.26127612761276126
08-Nov-22
72.72
0
0
07-Nov-22
72.72
-0.03
-0.041237113402061855
04-Nov-22
72.75
-0.21
-0.2878289473684211
03-Nov-22
72.96
-0.43
-0.5859108870418314
02-Nov-22
73.39
0.11
0.15010917030567686
31-Oct-22
73.28
-0.1
-0.1362769146906514
28-Oct-22
73.38
0.06
0.08183306055646482
27-Oct-22
73.32
0.28
0.3833515881708653
26-Oct-22
73.04
0.18
0.24704913532802636
25-Oct-22
72.86
0.31
0.4272915230875258
24-Oct-22
72.55
0.3
0.41522491349480967
21-Oct-22
72.25
-0.26
-0.3585712315542684
20-Oct-22
72.51
-0.28
-0.38466822365709574
19-Oct-22
72.79
-0.21
-0.2876712328767123
18-Oct-22
73
0.03
0.04111278607646978
17-Oct-22
72.97
-0.09
-0.12318642211880645
14-Oct-22
73.06
0.37
0.5090108680698858
13-Oct-22
72.69
-0.21
-0.2880658436213992
12-Oct-22
72.9
-0.1
-0.136986301369863
11-Oct-22
73
-0.34
-0.46359421870739026
10-Oct-22
73.34
-0.09
-0.12256570883834945
07-Oct-22
73.43
-0.28
-0.3798670465337132
06-Oct-22
73.71
-0.17
-0.23010286951813752
05-Oct-22
73.88
-0.24
-0.32379924446842956
04-Oct-22
74.12
0.33
0.44721506979265485
03-Oct-22
73.79
0.19
0.25815217391304346
30-Sep-22
73.6
0.22
0.2998092123194331
29-Sep-22
73.38
-0.04
-0.05448106782892945
28-Sep-22
73.42
-0.1
-0.13601741022850924
27-Sep-22
73.52
-0.4
-0.5411255411255411
26-Sep-22
73.92
-0.46
-0.6184458187684861
23-Sep-22
74.38
-0.34
-0.4550321199143469
22-Sep-22
74.72
-0.25
-0.33346672002134187
21-Sep-22
74.97
0.07
0.09345794392523364
20-Sep-22
74.9
-0.25
-0.33266799733865604
19-Sep-22
75.15
-0.08
-0.10634055562940316
16-Sep-22
75.23
-0.26
-0.3444164790038416
15-Sep-22
75.49
0.03
0.0397561622051418
14-Sep-22
75.46
-0.19
-0.2511566424322538
13-Sep-22
75.65
-0.27
-0.35563751317175973
12-Sep-22
75.92
0.12
0.158311345646438
09-Sep-22
75.8
-0.08
-0.10542962572482868
08-Sep-22
75.88
0.06
0.07913479293062517
07-Sep-22
75.82
-0.05
-0.06590220113351786
06-Sep-22
75.87
-0.15
-0.19731649565903708
05-Sep-22
76.02
0.02
0.02631578947368421
02-Sep-22
76
0.07
0.09219017516133281
01-Sep-22
75.93
-0.38
-0.4979688114270738
31-Aug-22
76.31
-0.19
-0.24836601307189543
30-Aug-22
76.5
-0.03
-0.03920031360250882
29-Aug-22
76.53
-0.3
-0.3904724716907458
26-Aug-22
76.83
-0.03
-0.039032006245121
25-Aug-22
76.86
0.11
0.14332247557003258
24-Aug-22
76.75
-0.07
-0.09112210361884926
23-Aug-22
76.82
-0.35
-0.4535441233640016
22-Aug-22
77.17
-0.31
-0.40010325245224576
19-Aug-22
77.48
-0.31
-0.398508805759095
18-Aug-22
77.79
-0.06
-0.07707129094412331
17-Aug-22
77.85
-0.26
-0.3328639098706952
16-Aug-22
78.11
0.13
0.16670941266991537
12-Aug-22
77.98
-0.16
-0.20476068594829794
11-Aug-22
78.14
-0.01
-0.012795905310300703
10-Aug-22
78.15
0.14
0.17946417126009487
09-Aug-22
78.01
-0.09
-0.11523687580025609
08-Aug-22
78.1
0.01
0.012805736970162632
05-Aug-22
78.09
-0.28
-0.3572795712645145
04-Aug-22
78.37
0.23
0.2943434860506783
03-Aug-22
78.14
-0.4
-0.5092946269416858
02-Aug-22
78.54
0.16
0.20413370757846389
01-Aug-22
78.38
0.22
0.28147389969293757
29-Jul-22
78.16
0.14
0.1794411689310433
28-Jul-22
78.02
0.36
0.4635591037857327
27-Jul-22
77.66
-0.05
-0.06434178355424013
26-Jul-22
77.71
0.3
0.3875468285751195
25-Jul-22
77.41
-0.02
-0.025829781738344312
22-Jul-22
77.43
0.69
0.8991399530883503
21-Jul-22
76.74
-0.07
-0.09113396693138914
20-Jul-22
76.81
0.12
0.15647411657321686
19-Jul-22
76.69
-0.06
-0.0781758957654723
18-Jul-22
76.75
-0.07
-0.09112210361884926
15-Jul-22
76.82
0.05
0.06512960791976033
14-Jul-22
76.77
0.1
0.1304291117777488
13-Jul-22
76.67
-0.2
-0.2601795238714713
12-Jul-22
76.87
0.23
0.3001043841336117
11-Jul-22
76.64
0.15
0.19610406589096613
08-Jul-22
76.49
-0.12
-0.156637514684767
07-Jul-22
76.61
-0.34
-0.44184535412605586
06-Jul-22
76.95
0.14
0.1822679338627783
05-Jul-22
76.81
0.27
0.3527567285079697
04-Jul-22
76.54
-0.12
-0.15653535090007828
01-Jul-22
76.66
0.35
0.4586554842091469
30-Jun-22
76.31
0.37
0.4872267579668159
29-Jun-22
75.94
0.07
0.092263081586925
28-Jun-22
75.87
-0.24
-0.31533307055577453
27-Jun-22
76.11
-0.16
-0.20978104103841616
24-Jun-22
76.27
0.34
0.4477808507836165
22-Jun-22
75.93
0.28
0.3701255783212161
21-Jun-22
75.65
-0.16
-0.21105395066613902
20-Jun-22
75.81
-0.07
-0.09225092250922509
17-Jun-22
75.88
0.35
0.4633920296570899
16-Jun-22
75.53
-0.18
-0.23774930656452253
15-Jun-22
75.71
-0.15
-0.19773266543633009
14-Jun-22
75.86
-0.48
-0.6287660466334818
13-Jun-22
76.34
-0.76
-0.9857328145265889
10-Jun-22
77.1
-0.13
-0.16832836980448013
09-Jun-22
77.23
-0.19
-0.24541462154482047
08-Jun-22
77.42
-0.07
-0.09033423667570009
07-Jun-22
77.49
-0.24
-0.3087610961018912
03-Jun-22
77.73
-0.07
-0.08997429305912596
02-Jun-22
77.8
-0.33
-0.42237296813003966
01-Jun-22
78.13
0.01
0.012800819252432157
31-May-22
78.12
-0.3
-0.38255547054322875
30-May-22
78.42
-0.09
-0.1146350783339702
27-May-22
78.51
0.25
0.3194479938665985
25-May-22
78.26
0.23
0.29475842624631554
24-May-22
78.03
0.04
0.051288626747018846
23-May-22
77.99
0.01
0.012823800974608874
20-May-22
77.98
-0.05
-0.06407791874919902
19-May-22
78.03
0.29
0.3730383329045536
18-May-22
77.74
-0.11
-0.14129736673089274
17-May-22
77.85
-0.19
-0.2434648898001025
16-May-22
78.04
-0.08
-0.10240655401945725
13-May-22
78.12
-0.1
-0.12784454103809767
12-May-22
78.22
0.47
0.6045016077170418
11-May-22
77.75
-0.13
-0.16692347200821778
10-May-22
77.88
-0.05
-0.06416014371872193
06-May-22
77.93
-0.31
-0.3962167689161554
05-May-22
78.24
0.12
0.15360983102918588
04-May-22
78.12
-0.17
-0.21714139736875718
03-May-22
78.29
-0.05
-0.06382435537401072
02-May-22
78.34
-0.21
-0.2673456397199236
29-Apr-22
78.55
-0.12
-0.15253590949536036
28-Apr-22
78.67
-0.2
-0.2535818435400025
27-Apr-22
78.87
-0.01
-0.012677484787018255
26-Apr-22
78.88
0.15
0.1905245776705195
25-Apr-22
78.73
0.14
0.17813971243160706
22-Apr-22
78.59
-0.15
-0.190500381000762
21-Apr-22
78.74
-0.03
-0.038085565570648724
20-Apr-22
78.77
-0.01
-0.012693577050012693
19-Apr-22
78.78
-0.46
-0.5805148914689551
14-Apr-22
79.24
-0.07
-0.088261253309797
13-Apr-22
79.31
0.06
0.07570977917981073
12-Apr-22
79.25
-0.06
-0.07565250283696885
11-Apr-22
79.31
-0.31
-0.38934940969605625
08-Apr-22
79.62
-0.12
-0.1504890895410083
07-Apr-22
79.74
-0.05
-0.06266449429753101
06-Apr-22
79.79
-0.44
-0.548423283061199
05-Apr-22
80.23
-0.15
-0.18661358546902215
04-Apr-22
80.38
0.16
0.1994515083520319
01-Apr-22
80.22
-0.09
-0.11206574523720583
31-Mar-22
80.31
0.28
0.3498687992002999
30-Mar-22
80.03
0.08
0.10006253908692933
29-Mar-22
79.95
0.04
0.050056313352521586
28-Mar-22
79.91
-0.24
-0.2994385527136619
25-Mar-22
80.15
-0.05
-0.06234413965087282
24-Mar-22
80.2
0.07
0.08735804317983277
23-Mar-22
80.13
-0.02
-0.024953212726138492
22-Mar-22
80.15
-0.43
-0.5336311739885827
21-Mar-22
80.58
0.02
0.024826216484607744
18-Mar-22
80.56
0.24
0.29880478087649404
17-Mar-22
80.32
0.06
0.074757039621231
16-Mar-22
80.26
0.02
0.024925224327018942
15-Mar-22
80.24
-0.39
-0.4836909338955724
14-Mar-22
80.63
-0.1
-0.12386968908708039
11-Mar-22
80.73
-0.18
-0.22246941045606228
10-Mar-22
80.91
-0.18
-0.22197558268590456
09-Mar-22
81.09
-0.43
-0.52747791952895
08-Mar-22
81.52
-0.4
-0.48828125
07-Mar-22
81.92
-0.1
-0.12192148256522799
04-Mar-22
82.02
0.05
0.0609979260705136
03-Mar-22
81.97
-0.5
-0.6062810719049351
02-Mar-22
82.47
0.21
0.2552881108679796
01-Mar-22
82.26
0.41
0.5009163103237629
28-Feb-22
81.85
-0.17
-0.20726652036088758
25-Feb-22
82.02
-0.14
-0.17039922103213243
24-Feb-22
82.16
-0.2
-0.24283632831471588
23-Feb-22
82.36
-0.11
-0.13338183581908572
22-Feb-22
82.47
-0.13
-0.15738498789346247
21-Feb-22
82.6
-0.01
-0.01210507202517855
18-Feb-22
82.61
0.09
0.10906446921958313
17-Feb-22
82.52
-0.08
-0.09685230024213075
16-Feb-22
82.6
0.03
0.03633280852609907
15-Feb-22
82.57
-0.22
-0.2657325763981157
14-Feb-22
82.79
-0.03
-0.036223134508572806
11-Feb-22
82.82
-0.4
-0.4806536890170632
10-Feb-22
83.22
-0.02
-0.024026910139356077
09-Feb-22
83.24
-0.03
-0.03602738080941516
08-Feb-22
83.27
-0.05
-0.0600096015362458
07-Feb-22
83.32
-0.41
-0.4896691747282933
04-Feb-22
83.73
-0.35
-0.41627021883920073
03-Feb-22
84.08
0.04
0.047596382674916705
02-Feb-22
84.04
-0.02
-0.023792529145848205
01-Feb-22
84.06
0
0
31-Jan-22
84.06
-0.06
-0.07132667617689016
28-Jan-22
84.12
-0.07
-0.08314526665874807
27-Jan-22
84.19
-0.18
-0.21334597605784048
26-Jan-22
84.37
-0.08
-0.09473060982830077
25-Jan-22
84.45
-0.06
-0.07099751508697195
24-Jan-22
84.51
0.09
0.10660980810234541
21-Jan-22
84.42
0.05
0.059262771127177906
20-Jan-22
84.37
0.16
0.19000118750742193
19-Jan-22
84.21
-0.25
-0.2959981056121241
18-Jan-22
84.46
-0.06
-0.07098911500236631
17-Jan-22
84.52
-0.22
-0.25961765400047204
14-Jan-22
84.74
-0.03
-0.035389878494750504
13-Jan-22
84.77
0.03
0.03540240736370073
12-Jan-22
84.74
0.1
0.11814744801512288
11-Jan-22
84.64
-0.11
-0.12979351032448377
10-Jan-22
84.75
-0.16
-0.18843481333176304
07-Jan-22
84.91
-0.1
-0.11763321962122103
06-Jan-22
85.01
-0.23
-0.2698263725950258
05-Jan-22
85.24
-0.14
-0.1639728273600375
04-Jan-22
85.38
-0.32
-0.3733955659276546
03-Jan-22
85.7
0.11
0.12851968687930834
31-Dec-21
85.59
-0.01
-0.011682242990654205
30-Dec-21
85.6
-0.1
-0.11668611435239207
29-Dec-21
85.7
0.01
0.011669973159061734
28-Dec-21
85.69
0.03
0.03502218071445248
27-Dec-21
85.66
-0.07
-0.08165169718884871
23-Dec-21
85.73
0.06
0.07003618536243726
22-Dec-21
85.67
-0.17
-0.19804287045666355
21-Dec-21
85.84
-0.16
-0.18604651162790697
20-Dec-21
86
0
0
17-Dec-21
86
0.18
0.20974131903985085
16-Dec-21
85.82
-0.16
-0.1860897883228658
15-Dec-21
85.98
-0.13
-0.150969689931483
14-Dec-21
86.11
0.15
0.17449976733364356
13-Dec-21
85.96
0.05
0.058200442323361655
10-Dec-21
85.91
-0.04
-0.04653868528214078
09-Dec-21
85.95
0.13
0.15147984152878116
08-Dec-21
85.82
-0.11
-0.1280111718840917
07-Dec-21
85.93
-0.06
-0.06977555529712758
06-Dec-21
85.99
0.25
0.291579192908794
03-Dec-21
85.74
0.02
0.02333177788147457
02-Dec-21
85.72
0.13
0.15188690267554622
01-Dec-21
85.59
0.06
0.07015082427218519
30-Nov-21
85.53
0.11
0.1287754624209787
29-Nov-21
85.42
0.09
0.1054728700339857
26-Nov-21
85.33
0.07
0.08210180623973727
25-Nov-21
85.26
0.06
0.07042253521126761
24-Nov-21
85.2
-0.17
-0.19913318495958768
23-Nov-21
85.37
-0.37
-0.4315372055050152
22-Nov-21
85.74
0.05
0.058349865795308674
19-Nov-21
85.69
0.15
0.17535655833528174
18-Nov-21
85.54
0.09
0.1053247513165594
17-Nov-21
85.45
-0.1
-0.11689070718877849
16-Nov-21
85.55
-0.13
-0.15172735760971054
15-Nov-21
85.68
0.02
0.023348120476301658
12-Nov-21
85.66
-0.05
-0.058336250145840624
11-Nov-21
85.71
-0.31
-0.3603813066728668
10-Nov-21
86.02
0.08
0.09308820107051431
09-Nov-21
85.94
0.02
0.023277467411545624
08-Nov-21
85.92
0.14
0.16320820704126837
05-Nov-21
85.78
0.26
0.304022450888681
04-Nov-21
85.52
0.08
0.09363295880149813
03-Nov-21
85.44
0.09
0.1054481546572935
02-Nov-21
85.35
0
0
29-Oct-21
85.35
-0.22
-0.2570994507420825
28-Oct-21
85.57
0.04
0.0467672161814568
27-Oct-21
85.53
0.19
0.2226388563393485
26-Oct-21
85.34
0.11
0.12906253666549336
25-Oct-21
85.23
0.06
0.07044734061289186
22-Oct-21
85.17
-0.13
-0.15240328253223914
21-Oct-21
85.3
-0.07
-0.08199601733630081
20-Oct-21
85.37
-0.07
-0.08192883895131087
19-Oct-21
85.44
-0.08
-0.09354536950420954
18-Oct-21
85.52
-0.13
-0.15178050204319907
15-Oct-21
85.65
0.09
0.10518934081346423
14-Oct-21
85.56
0.2
0.23430178069353327
13-Oct-21
85.36
0.11
0.12903225806451613
12-Oct-21
85.25
-0.13
-0.15226048254860622
11-Oct-21
85.38
-0.13
-0.15202900245585313
08-Oct-21
85.51
-0.17
-0.1984126984126984
07-Oct-21
85.68
0.01
0.01167269756040621
06-Oct-21
85.67
-0.17
-0.19804287045666355
05-Oct-21
85.84
-0.06
-0.06984866123399301
04-Oct-21
85.9
0.02
0.02328830926874709
01-Oct-21
85.88
-0.02
-0.023282887077997673
30-Sep-21
85.9
-0.05
-0.058173356602675974
29-Sep-21
85.95
-0.05
-0.05813953488372093
28-Sep-21
86
-0.14
-0.162526120269329
27-Sep-21
86.14
-0.16
-0.1853997682502897
24-Sep-21
86.3
-0.29
-0.3349116526157755
23-Sep-21
86.59
-0.08
-0.09230414214837891
22-Sep-21
86.67
-0.05
-0.057656826568265686
21-Sep-21
86.72
0.09
0.10389010735311092
20-Sep-21
86.63
-0.01
-0.011542012927054479
17-Sep-21
86.64
-0.13
-0.14982136683185432
16-Sep-21
86.77
-0.07
-0.08060801473975127
15-Sep-21
86.84
0.09
0.1037463976945245
14-Sep-21
86.75
0
0
13-Sep-21
86.75
-0.04
-0.04608825901601567
10-Sep-21
86.79
0.11
0.12690355329949238
09-Sep-21
86.68
0.05
0.057716726307283854
08-Sep-21
86.63
-0.03
-0.03461804754211863
07-Sep-21
86.66
-0.1
-0.11526048870447211
06-Sep-21
86.76
0.01
0.011527377521613832
03-Sep-21
86.75
-0.11
-0.12664057103384757
02-Sep-21
86.86
0.03
0.03455027064378671
01-Sep-21
86.83
-0.08
-0.09204924634679554
31-Aug-21
86.91
0
0
30-Aug-21
86.91
0.13
0.14980410232772529
27-Aug-21
86.78
0.02
0.023052097740894423
26-Aug-21
86.76
-0.15
-0.17259233690024162
25-Aug-21
86.91
-0.09
-0.10344827586206896
24-Aug-21
87
0.06
0.06901311249137336
23-Aug-21
86.94
-0.1
-0.11488970588235294
20-Aug-21
87.04
0.04
0.04597701149425287
19-Aug-21
87
0.04
0.045998160073597055
18-Aug-21
86.96
-0.02
-0.022993791676247412
17-Aug-21
86.98
0.12
0.1381533502187428
16-Aug-21
86.86
0.12
0.1383444777495965
13-Aug-21
86.74
-0.04
-0.046093569946992395
12-Aug-21
86.78
0.04
0.04611482591653217
11-Aug-21
86.74
-0.12
-0.1381533502187428
10-Aug-21
86.86
-0.03
-0.03452641270571988
09-Aug-21
86.89
-0.15
-0.1723345588235294
06-Aug-21
87.04
-0.15
-0.17203807776121116
05-Aug-21
87.19
0.02
0.022943673282092462
04-Aug-21
87.17
0.05
0.0573921028466483
03-Aug-21
87.12
0.13
0.14944246465110933
02-Aug-21
86.99
0.09
0.10356731875719218
30-Jul-21
86.9
0.08
0.09214466712739
29-Jul-21
86.82
-0.06
-0.06906077348066299
28-Jul-21
86.88
0.01
0.011511453896627144
27-Jul-21
86.87
-0.02
-0.023017608470479917
26-Jul-21
86.89
0.02
0.023022907793254287
23-Jul-21
86.87
0.11
0.1267865375749193
22-Jul-21
86.76
-0.08
-0.09212344541685859
21-Jul-21
86.84
-0.1
-0.11502185415228894
20-Jul-21
86.94
0.17
0.19592024893396334
19-Jul-21
86.77
0.05
0.057656826568265686
16-Jul-21
86.72
0.11
0.12700611938575224
15-Jul-21
86.61
0.15
0.1734906315058987
14-Jul-21
86.46
-0.08
-0.09244280101687082
13-Jul-21
86.54
0.04
0.046242774566473986
12-Jul-21
86.5
0.03
0.03469411356539841
09-Jul-21
86.47
-0.06
-0.06934011325551832
08-Jul-21
86.53
0.16
0.18524950793099457
07-Jul-21
86.37
0.16
0.18559331864052894
06-Jul-21
86.21
0
0
05-Jul-21
86.21
0.07
0.0812630601346645
02-Jul-21
86.14
-0.01
-0.011607661056297156
01-Jul-21
86.15
0.07
0.08131970260223048
30-Jun-21
86.08
0.05
0.0581192607230036
29-Jun-21
86.03
0.12
0.13968106157606797
28-Jun-21
85.91
-0.07
-0.08141428239125378
25-Jun-21
85.98
0
0
24-Jun-21
85.98
0
0
22-Jun-21
85.98
-0.09
-0.10456605088881143
21-Jun-21
86.07
-0.01
-0.011617100371747211
18-Jun-21
86.08
0.14
0.16290435187340005
17-Jun-21
85.94
-0.12
-0.13943760167325123
16-Jun-21
86.06
-0.03
-0.034847252874898364
15-Jun-21
86.09
-0.14
-0.16235648846109244
14-Jun-21
86.23
-0.12
-0.13896931094383325
11-Jun-21
86.35
0.27
0.31366171003717475
10-Jun-21
86.08
0.06
0.06975122064636131
09-Jun-21
86.02
0.15
0.17468265983463374
08-Jun-21
85.87
0.02
0.023296447291788
07-Jun-21
85.85
0.15
0.1750291715285881
04-Jun-21
85.7
-0.11
-0.12819018762382006
03-Jun-21
85.81
0.07
0.08164217401446233
02-Jun-21
85.74
-0.04
-0.046630916297505244
01-Jun-21
85.78
0.02
0.02332089552238806
31-May-21
85.76
0.05
0.058336250145840624
28-May-21
85.71
-0.06
-0.06995452955578874
27-May-21
85.77
0.01
0.01166044776119403
26-May-21
85.76
0.15
0.17521317603083753
25-May-21
85.61
0.18
0.21069881774552265
21-May-21
85.43
0.14
0.16414585531715326
20-May-21
85.29
-0.08
-0.0937097340986295
19-May-21
85.37
-0.04
-0.046832923545252314
18-May-21
85.41
0.04
0.04685486704931475
17-May-21
85.37
0.02
0.023432923257176334
14-May-21
85.35
-0.15
-0.17543859649122806
12-May-21
85.5
-0.11
-0.12848966242261417
11-May-21
85.61
-0.09
-0.10501750291715285
10-May-21
85.7
0.05
0.05837711617046118
07-May-21
85.65
0.02
0.023356300362022655
06-May-21
85.63
0.01
0.011679514132212099
05-May-21
85.62
0
0
04-May-21
85.62
0.22
0.2576112412177986
03-May-21
85.4
-0.12
-0.1403180542563143
30-Apr-21
85.52
-0.02
-0.02338087444470423
29-Apr-21
85.54
0
0
28-Apr-21
85.54
-0.13
-0.15174506828528073
27-Apr-21
85.67
0
0
26-Apr-21
85.67
-0.06
-0.06998716901901318
23-Apr-21
85.73
0.06
0.07003618536243726
22-Apr-21
85.67
0.01
0.011674060238150829
21-Apr-21
85.66
0.07
0.08178525528683257
20-Apr-21
85.59
-0.11
-0.12835472578763127
19-Apr-21
85.7
-0.07
-0.08161361781508686
16-Apr-21
85.77
0.35
0.40974010770311403
15-Apr-21
85.42
-0.14
-0.16362786348761102
14-Apr-21
85.56
0.11
0.12873025160912815
13-Apr-21
85.45
-0.09
-0.10521393500116905
12-Apr-21
85.54
0.01
0.0116918040453642
09-Apr-21
85.53
-0.05
-0.05842486562280907
08-Apr-21
85.58
0.01
0.01168633867009466
07-Apr-21
85.57
0.12
0.1404330017554125
06-Apr-21
85.45
0.05
0.0585480093676815
01-Apr-21
85.4
0.04
0.046860356138706656
31-Mar-21
85.36
0.03
0.0351576233446619
30-Mar-21
85.33
-0.17
-0.19883040935672514
29-Mar-21
85.5
0
0
26-Mar-21
85.5
0.02
0.02339728591483388
25-Mar-21
85.48
-0.04
-0.04677268475210477
24-Mar-21
85.52
0.12
0.1405152224824356
23-Mar-21
85.4
0.18
0.2112180239380427
22-Mar-21
85.22
0.04
0.0469593801361822
19-Mar-21
85.18
-0.03
-0.03520713531275672
18-Mar-21
85.21
-0.1
-0.11721955222131052
17-Mar-21
85.31
-0.1
-0.11708230886313079
16-Mar-21
85.41
0.1
0.11721955222131052
15-Mar-21
85.31
-0.15
-0.17552071144395037
12-Mar-21
85.46
-0.15
-0.17521317603083753
11-Mar-21
85.61
0.19
0.22243034418169047
10-Mar-21
85.42
0.01
0.011708230886313079
09-Mar-21
85.41
-0.02
-0.023410979749502518
08-Mar-21
85.43
-0.15
-0.1752745968684272
05-Mar-21
85.58
-0.08
-0.09339248190520663
04-Mar-21
85.66
-0.1
-0.1166044776119403
03-Mar-21
85.76
0.02
0.023326335432703522
02-Mar-21
85.74
0.04
0.046674445740956826
01-Mar-21
85.7
0.23
0.2691002691002691
26-Feb-21
85.47
-0.08
-0.09351256575102279
25-Feb-21
85.55
-0.17
-0.19832011199253383
24-Feb-21
85.72
-0.12
-0.13979496738117428
23-Feb-21
85.84
-0.16
-0.18604651162790697
22-Feb-21
86
-0.12
-0.13934045517882024
19-Feb-21
86.12
-0.08
-0.09280742459396751
18-Feb-21
86.2
-0.07
-0.08114060507708358
17-Feb-21
86.27
-0.17
-0.1966682091624248
16-Feb-21
86.44
0
0
15-Feb-21
86.44
-0.21
-0.2423542989036353
12-Feb-21
86.65
-0.05
-0.05767012687427912
11-Feb-21
86.7
0.04
0.04615739672282483
10-Feb-21
86.66
0.16
0.18497109826589594
09-Feb-21
86.5
-0.08
-0.0924000924000924
08-Feb-21
86.58
-0.09
-0.10384215991692627
05-Feb-21
86.67
-0.03
-0.03460207612456748
04-Feb-21
86.7
-0.05
-0.05763688760806916
03-Feb-21
86.75
0.01
0.011528706479133042
02-Feb-21
86.74
0
0
01-Feb-21
86.74
-0.08
-0.09214466712739
29-Jan-21
86.82
0.01
0.011519410206197442
28-Jan-21
86.81
-0.11
-0.12655315232397607
27-Jan-21
86.92
0.02
0.023014959723820484
26-Jan-21
86.9
0.04
0.046051116739580934
25-Jan-21
86.86
0.09
0.10372248472974531
22-Jan-21
86.77
-0.09
-0.10361501266405711
21-Jan-21
86.86
-0.01
-0.011511453896627144
20-Jan-21
86.87
0.05
0.05759041695461875
19-Jan-21
86.82
0
0
18-Jan-21
86.82
-0.03
-0.03454231433506045
15-Jan-21
86.85
-0.03
-0.034530386740331494
14-Jan-21
86.88
0.13
0.14985590778097982
13-Jan-21
86.75
0.06
0.06921213519437075
12-Jan-21
86.69
-0.15
-0.17273146015660987
11-Jan-21
86.84
-0.08
-0.09203865623561897
08-Jan-21
86.92
-0.05
-0.05749108888122341
07-Jan-21
86.97
-0.07
-0.08042279411764706
06-Jan-21
87.04
-0.13
-0.149133876333601
05-Jan-21
87.17
-0.01
-0.011470520761642579
04-Jan-21
87.18
0.12
0.13783597518952448
31-Dec-20
87.06
0.02
0.02297794117647059
30-Dec-20
87.04
0.02
0.022983222247759137
29-Dec-20
87.02
0.05
0.05749108888122341
28-Dec-20
86.97
0.02
0.023001725129384705
23-Dec-20
86.95
0.01
0.011502185415228893
22-Dec-20
86.94
-0.01
-0.011500862564692352
21-Dec-20
86.95
-0.01
-0.011499540018399264
18-Dec-20
86.96
-0.02
-0.022993791676247412
17-Dec-20
86.98
0.12
0.1381533502187428
16-Dec-20
86.86
-0.1
-0.11499540018399264
15-Dec-20
86.96
0.02
0.023004370830457786
14-Dec-20
86.94
-0.02
-0.022999080036798528
11-Dec-20
86.96
0.16
0.18433179723502305
10-Dec-20
86.8
0
0
09-Dec-20
86.8
0.02
0.023046784973496198
08-Dec-20
86.78
0.13
0.15002885170225044
07-Dec-20
86.65
0.01
0.011542012927054479
04-Dec-20
86.64
0.09
0.10398613518197573
03-Dec-20
86.55
0.09
0.1040943789035392
02-Dec-20
86.46
-0.12
-0.1386001386001386
01-Dec-20
86.58
-0.07
-0.08078476630121177
30-Nov-20
86.65
0.06
0.06929206605843631
27-Nov-20
86.59
-0.02
-0.023092021706500404
26-Nov-20
86.61
0.01
0.011547344110854504
25-Nov-20
86.6
-0.01
-0.011546010853250202
24-Nov-20
86.61
0.17
0.1966682091624248
23-Nov-20
86.44
-0.11
-0.1270941652224148
20-Nov-20
86.55
0.09
0.1040943789035392
19-Nov-20
86.46
-0.03
-0.0346860908775581
18-Nov-20
86.49
0.15
0.17373175816539263
17-Nov-20
86.34
0.09
0.10434782608695652
16-Nov-20
86.25
0.05
0.058004640371229696
13-Nov-20
86.2
0.14
0.16267720195212643
12-Nov-20
86.06
0.09
0.10468768174944748
11-Nov-20
85.97
0.04
0.04654951704876062
10-Nov-20
85.93
-0.2
-0.2322071287588529
09-Nov-20
86.13
-0.08
-0.09279665932026447
06-Nov-20
86.21
0.07
0.0812630601346645
05-Nov-20
86.14
0.37
0.43138626559403054
04-Nov-20
85.77
0.03
0.03498950314905528
03-Nov-20
85.74
0.1
0.11676786548341897
02-Nov-20
85.64
-0.06
-0.07001166861143523
30-Oct-20
85.7
-0.15
-0.17472335468841002
29-Oct-20
85.85
-0.05
-0.05820721769499418
28-Oct-20
85.9
0.06
0.06989748369058714
27-Oct-20
85.84
0.12
0.1399906672888474
26-Oct-20
85.72
0.1
0.116795141322121
23-Oct-20
85.62
-0.1
-0.11665888940737285
22-Oct-20
85.72
-0.04
-0.04664179104477612
21-Oct-20
85.76
-0.1
-0.11646866992778943
20-Oct-20
85.86
-0.04
-0.046565774155995346
19-Oct-20
85.9
-0.02
-0.023277467411545624
16-Oct-20
85.92
0.01
0.011640088464672332
15-Oct-20
85.91
0.02
0.023285597857724997
14-Oct-20
85.89
0.08
0.09322922736277824
13-Oct-20
85.81
0.02
0.023312740412635504
12-Oct-20
85.79
0.12
0.14007237072487452
09-Oct-20
85.67
0.18
0.21055094163060006
08-Oct-20
85.49
0.07
0.0819480215406228
07-Oct-20
85.42
0.04
0.04684937924572499
06-Oct-20
85.38
-0.2
-0.23369946249123627
05-Oct-20
85.58
-0.11
-0.12836970474967907
02-Oct-20
85.69
0.31
0.3630826891543687
01-Oct-20
85.38
-0.12
-0.14035087719298245
30-Sep-20
85.5
0
0
29-Sep-20
85.5
0.04
0.0468055230517201
28-Sep-20
85.46
-0.05
-0.0584726932522512
25-Sep-20
85.51
-0.02
-0.0233836080907284
24-Sep-20
85.53
-0.09
-0.1051156271899089
23-Sep-20
85.62
0.02
0.02336448598130841
22-Sep-20
85.6
-0.1
-0.11668611435239207
21-Sep-20
85.7
-0.06
-0.06996268656716417
18-Sep-20
85.76
0.04
0.04666355576294914
17-Sep-20
85.72
0.03
0.0350099194771852
16-Sep-20
85.69
0.07
0.0817565989254847
15-Sep-20
85.62
0
0
14-Sep-20
85.62
0.09
0.1052262364082778
11-Sep-20
85.53
0.16
0.187419468197259
10-Sep-20
85.37
-0.07
-0.08192883895131087
09-Sep-20
85.44
-0.04
-0.04679457182966776
08-Sep-20
85.48
0.11
0.12885088438561557
07-Sep-20
85.37
-0.23
-0.26869158878504673
04-Sep-20
85.6
-0.03
-0.03503445054303398
03-Sep-20
85.63
0.12
0.14033446380540288
02-Sep-20
85.51
0.29
0.34029570523351327
01-Sep-20
85.22
0.09
0.10572066251615177
31-Aug-20
85.13
0.05
0.05876821814762576
28-Aug-20
85.08
-0.19
-0.2228216254251202
27-Aug-20
85.27
-0.02
-0.023449407902450464
26-Aug-20
85.29
-0.1
-0.11710973181871413
25-Aug-20
85.39
-0.19
-0.22201448936667445
24-Aug-20
85.58
0.02
0.02337540906965872
21-Aug-20
85.56
0.01
0.011689070718877849
20-Aug-20
85.55
0.02
0.0233836080907284
19-Aug-20
85.53
0.1
0.11705489874751258
18-Aug-20
85.43
0.02
0.023416461772626157
17-Aug-20
85.41
-0.01
-0.011706860220088973
14-Aug-20
85.42
-0.11
-0.1286098444990062
13-Aug-20
85.53
-0.06
-0.07010164738871363
12-Aug-20
85.59
-0.45
-0.5230125523012552
11-Aug-20
86.04
0.02
0.023250406882120437
10-Aug-20
86.02
-0.03
-0.034863451481696686
07-Aug-20
86.05
0.07
0.08141428239125378
06-Aug-20
85.98
0.13
0.151426907396622
05-Aug-20
85.85
0.02
0.02330187580100198
04-Aug-20
85.83
0.17
0.19845902404856408
03-Aug-20
85.66
-0.06
-0.0699953336444237
31-Jul-20
85.72
0.04
0.04668534080298786
30-Jul-20
85.68
0.14
0.16366612111292964
29-Jul-20
85.54
0.07
0.0819000819000819
28-Jul-20
85.47
0.02
0.023405500292568753
27-Jul-20
85.45
0.07
0.08198641368001874
24-Jul-20
85.38
-0.02
-0.0234192037470726
23-Jul-20
85.4
0.15
0.17595307917888564
22-Jul-20
85.25
0.2
0.23515579071134626
21-Jul-20
85.05
0.15
0.17667844522968199
20-Jul-20
84.9
-0.11
-0.12939654158334313
17-Jul-20
85.01
0.27
0.31862166627330657
16-Jul-20
84.74
0.12
0.1418104467029071
15-Jul-20
84.62
0.07
0.08279124778237729
14-Jul-20
84.55
0.09
0.10655931802036467
13-Jul-20
84.46
-0.22
-0.25980160604629193
10-Jul-20
84.68
0.16
0.18930430667297682
09-Jul-20
84.52
0.02
0.023668639053254437
08-Jul-20
84.5
0.13
0.15408320493066255
07-Jul-20
84.37
0.09
0.10678690080683437
06-Jul-20
84.28
-0.05
-0.05929088106249259
03-Jul-20
84.33
0.17
0.20199619771863117
02-Jul-20
84.16
0.1
0.11896264572924102
01-Jul-20
84.06
-0.13
-0.15441263808053213
30-Jun-20
84.19
0.01
0.011879306248515086
29-Jun-20
84.18
-0.01
-0.01187789523696401
26-Jun-20
84.19
-0.01
-0.011876484560570071
25-Jun-20
84.2
0.09
0.10700273451432647
24-Jun-20
84.11
-0.08
-0.09502316189571208
22-Jun-20
84.19
0.12
0.14273819436184132
19-Jun-20
84.07
0
0
18-Jun-20
84.07
0.08
0.09524943445648291
17-Jun-20
83.99
0.14
0.16696481812760883
16-Jun-20
83.85
-0.01
-0.011924636298592892
15-Jun-20
83.86
-0.02
-0.023843586075345733
12-Jun-20
83.88
-0.05
-0.05957345406886691
11-Jun-20
83.93
0.28
0.33472803347280333
10-Jun-20
83.65
-0.24
-0.2860889259744904
09-Jun-20
83.89
0.48
0.5754705670782879
08-Jun-20
83.41
0.23
0.27650877614811253
05-Jun-20
83.18
-0.06
-0.07208073041806824
04-Jun-20
83.24
-0.06
-0.07202881152460984
03-Jun-20
83.3
0.03
0.03602738080941516
02-Jun-20
83.27
0.06
0.07210671794255498
29-May-20
83.21
0.07
0.08419533317296127
28-May-20
83.14
0.06
0.07221954742416947
27-May-20
83.08
0.12
0.1446480231436837
26-May-20
82.96
-0.02
-0.024102193299590263
25-May-20
82.98
0.03
0.03616636528028933
22-May-20
82.95
0.46
0.5576433507091769
20-May-20
82.49
0.24
0.2917933130699088
19-May-20
82.25
-0.02
-0.024310198128114743
18-May-20
82.27
0
0
15-May-20
82.27
0.08
0.09733544226791581
14-May-20
82.19
0.04
0.048691418137553254
13-May-20
82.15
0.18
0.21959253385384897
12-May-20
81.97
-0.06
-0.07314397171766426
11-May-20
82.03
-0.14
-0.1703784836314957
08-May-20
82.17
0.18
0.21953896816684962
07-May-20
81.99
-0.14
-0.17046146353342262
06-May-20
82.13
-0.09
-0.10946241790318657
05-May-20
82.22
0.01
0.012163970319912419
04-May-20
82.21
-0.08
-0.09721715882853324
30-Apr-20
82.29
0.16
0.19481310118105444
29-Apr-20
82.13
0.2
0.24411082631514708
28-Apr-20
81.93
0
0
27-Apr-20
81.93
-0.02
-0.024405125076266018
24-Apr-20
81.95
0.05
0.06105006105006105
23-Apr-20
81.9
0.21
0.2570694087403599
22-Apr-20
81.69
-0.12
-0.14668133480014667
21-Apr-20
81.81
0.05
0.0611545988258317
20-Apr-20
81.76
-0.14
-0.17094017094017094
17-Apr-20
81.9
0.15
0.1834862385321101
16-Apr-20
81.75
0.25
0.3067484662576687
15-Apr-20
81.5
0.27
0.3323895112643112
14-Apr-20
81.23
0.83
1.0323383084577114
09-Apr-20
80.4
0.13
0.16195340725052945
08-Apr-20
80.27
0.84
1.0575349364220068
07-Apr-20
79.43
-0.93
-1.1572921851667497
06-Apr-20
80.36
-0.15
-0.186312259346665
03-Apr-20
80.51
-1.06
-1.2994973642270442
02-Apr-20
81.57
1.16
1.4426066409650542
01-Apr-20
80.41
0.35
0.437172120909318
31-Mar-20
80.06
0.2
0.25043826696719257
30-Mar-20
79.86
0.39
0.4907512268780672
27-Mar-20
79.47
1.2
1.5331544653123803
26-Mar-20
78.27
1.51
1.9671704012506515
25-Mar-20
76.76
-1.3
-1.6653856008198822
24-Mar-20
78.06
-0.06
-0.07680491551459294
23-Mar-20
78.12
1.22
1.5864759427828348
20-Mar-20
76.9
-0.79
-1.016861886986742
19-Mar-20
77.69
-1
-1.2708095056551023
18-Mar-20
78.69
-2.25
-2.7798369162342476
17-Mar-20
80.94
0.28
0.34713612695264073
16-Mar-20
80.66
-1.29
-1.5741305674191581
13-Mar-20
81.95
-1.29
-1.5497357039884672
12-Mar-20
83.24
-0.58
-0.6919589596754951
11-Mar-20
83.82
-0.57
-0.67543547813722
10-Mar-20
84.39
-0.92
-1.0784198804360567
09-Mar-20
85.31
0.69
0.8154100685417159
06-Mar-20
84.62
0.56
0.6661908160837497
05-Mar-20
84.06
0.03
0.03570153516601214
04-Mar-20
84.03
0.44
0.5263787534394067
03-Mar-20
83.59
-0.05
-0.05978000956480153
02-Mar-20
83.64
0.15
0.17966223499820339
28-Feb-20
83.49
0.04
0.04793289394847214
27-Feb-20
83.45
0.02
0.0239721922569819
26-Feb-20
83.43
0
0
25-Feb-20
83.43
0.01
0.011987532965715655
24-Feb-20
83.42
0.12
0.14405762304921968
21-Feb-20
83.3
0.14
0.16835016835016836
20-Feb-20
83.16
0.06
0.07220216606498195
19-Feb-20
83.1
0.01
0.012035142616440005
18-Feb-20
83.09
0.04
0.048163756773028296
17-Feb-20
83.05
0.08
0.09642039291310112
14-Feb-20
82.97
0.16
0.19321338002656685
13-Feb-20
82.81
-0.1
-0.12061271257990593
12-Feb-20
82.91
-0.07
-0.08435767654856592
11-Feb-20
82.98
0.01
0.01205254911413764
10-Feb-20
82.97
0.14
0.16902088615236024
07-Feb-20
82.83
0.15
0.18142235123367198
06-Feb-20
82.68
0.01
0.0120962864400629
05-Feb-20
82.67
-0.2
-0.24134186074574634
04-Feb-20
82.87
-0.06
-0.07235017484625587
03-Feb-20
82.93
0.03
0.03618817852834741
31-Jan-20
82.9
0.05
0.060350030175015085
30-Jan-20
82.85
0.12
0.14505016318143357
29-Jan-20
82.73
0
0
28-Jan-20
82.73
0.06
0.0725777186403774
27-Jan-20
82.67
0.26
0.31549569227035557
24-Jan-20
82.41
0.07
0.08501335924216663
23-Jan-20
82.34
0.17
0.2068881586953876
22-Jan-20
82.17
0.16
0.19509815876112668
21-Jan-20
82.01
0.05
0.061005368472425575
20-Jan-20
81.96
0.01
0.012202562538133009
17-Jan-20
81.95
-0.01
-0.012201073694485115
16-Jan-20
81.96
0.04
0.048828125
15-Jan-20
81.92
0.12
0.1466992665036675
14-Jan-20
81.8
-0.02
-0.024443901246638963
13-Jan-20
81.82
0.08
0.09787129924149743
10-Jan-20
81.74
0.08
0.09796718099436688
09-Jan-20
81.66
-0.13
-0.15894363614133758
08-Jan-20
81.79
-0.04
-0.04888182818037395
07-Jan-20
81.83
-0.13
-0.1586139580283065
06-Jan-20
81.96
0.11
0.13439218081857054
03-Jan-20
81.85
0.17
0.20812928501469147
02-Jan-20
81.68
0.03
0.03674219228413962
31-Dec-19
81.65
-0.01
-0.01224589762429586
30-Dec-19
81.66
0.04
0.0490075961774075
27-Dec-19
81.62
0.1
0.12266928361138371
23-Dec-19
81.52
0.05
0.06137228427642077
20-Dec-19
81.47
0.01
0.012275963663147557
19-Dec-19
81.46
-0.11
-0.13485350006129704
18-Dec-19
81.57
0.03
0.03679175864606328
17-Dec-19
81.54
-0.09
-0.11025358324145534
16-Dec-19
81.63
0.18
0.22099447513812154
13-Dec-19
81.45
-0.14
-0.1715896555950484
12-Dec-19
81.59
0.08
0.0981474665685192
11-Dec-19
81.51
0.03
0.036818851251840944
10-Dec-19
81.48
0.03
0.03683241252302026
09-Dec-19
81.45
0.03
0.036845983787767135
06-Dec-19
81.42
-0.03
-0.03683241252302026
05-Dec-19
81.45
-0.12
-0.14711290915777858
04-Dec-19
81.57
0.16
0.1965360520820538
03-Dec-19
81.41
0.1
0.12298610257040954
02-Dec-19
81.31
-0.27
-0.3309634714390782
29-Nov-19
81.58
0
0
28-Nov-19
81.58
-0.07
-0.08573178199632578
27-Nov-19
81.65
0.03
0.036755697133055626
26-Nov-19
81.62
0.09
0.1103888139335214
25-Nov-19
81.53
0.02
0.0245368666421298
22-Nov-19
81.51
-0.05
-0.061304561059342816
21-Nov-19
81.56
0
0
20-Nov-19
81.56
0.21
0.2581438229870928
19-Nov-19
81.35
-0.13
-0.15954835542464407
18-Nov-19
81.48
0.05
0.06140243153628884
15-Nov-19
81.43
0.03
0.036855036855036855
14-Nov-19
81.4
0.09
0.1106874923133686
13-Nov-19
81.31
0.07
0.08616445100935499
12-Nov-19
81.24
-0.06
-0.07380073800738007
11-Nov-19
81.3
0.02
0.024606299212598427
08-Nov-19
81.28
-0.28
-0.34330554193231977
07-Nov-19
81.56
0.02
0.02452783909737552
06-Nov-19
81.54
-0.15
-0.1836210062431142
05-Nov-19
81.69
-0.18
-0.21986075485525833
04-Nov-19
81.87
0.1
0.12229423994129876
31-Oct-19
81.77
0.22
0.269773145309626
30-Oct-19
81.55
0.06
0.07362866609399926
29-Oct-19
81.49
-0.05
-0.0613195977434388
28-Oct-19
81.54
-0.18
-0.22026431718061673
25-Oct-19
81.72
-0.01
-0.01223540927444023
24-Oct-19
81.73
0.02
0.024476808224207565
23-Oct-19
81.71
0.1
0.12253400318588409
22-Oct-19
81.61
0.07
0.08584743684081432
21-Oct-19
81.54
-0.11
-0.13472137170851195
18-Oct-19
81.65
-0.1
-0.12232415902140673
17-Oct-19
81.75
0.08
0.09795518550263255
16-Oct-19
81.67
-0.15
-0.18332925934979222
15-Oct-19
81.82
0.07
0.0856269113149847
14-Oct-19
81.75
-0.03
-0.036683785766691124
11-Oct-19
81.78
-0.27
-0.3290676416819013
10-Oct-19
82.05
-0.31
-0.3763963088878096
09-Oct-19
82.36
0.04
0.04859086491739553
08-Oct-19
82.32
-0.05
-0.06070171178827243
07-Oct-19
82.37
0.02
0.024286581663630843
04-Oct-19
82.35
0.15
0.18248175182481752
03-Oct-19
82.2
0.15
0.18281535648994515
02-Oct-19
82.05
0.14
0.17091930167256744
01-Oct-19
81.91
-0.11
-0.1341136308217508
30-Sep-19
82.02
-0.02
-0.02437835202340322
27-Sep-19
82.04
0.08
0.09760858955588092
26-Sep-19
81.96
-0.21
-0.25556772544724354
25-Sep-19
82.17
0.17
0.2073170731707317
24-Sep-19
82
0.06
0.0732243104710764
23-Sep-19
81.94
0.22
0.2692119432207538
20-Sep-19
81.72
0.04
0.04897159647404505
19-Sep-19
81.68
0.11
0.13485350006129704
18-Sep-19
81.57
0.16
0.1965360520820538
17-Sep-19
81.41
0.11
0.13530135301353013
16-Sep-19
81.3
-0.13
-0.15964632199435097
13-Sep-19
81.43
-0.37
-0.45232273838630804
12-Sep-19
81.8
0.15
0.1837109614206981
11-Sep-19
81.65
-0.3
-0.36607687614399026
10-Sep-19
81.95
-0.22
-0.2677376171352075
09-Sep-19
82.17
-0.09
-0.10940919037199125
06-Sep-19
82.26
-0.16
-0.1941276389225916
05-Sep-19
82.42
-0.27
-0.3265207401136776
04-Sep-19
82.69
0.08
0.0968405762014284
03-Sep-19
82.61
0.02
0.0242160067804819
02-Sep-19
82.59
0.01
0.012109469605231292
30-Aug-19
82.58
-0.07
-0.08469449485783424
29-Aug-19
82.65
0.06
0.0726480203414457
28-Aug-19
82.59
0.17
0.20626061635525358
27-Aug-19
82.42
0.06
0.07285089849441477
26-Aug-19
82.36
0.26
0.3166869671132765
23-Aug-19
82.1
-0.09
-0.10950237255140528
22-Aug-19
82.19
-0.08
-0.09724079251245897
21-Aug-19
82.27
0.03
0.036478599221789886
20-Aug-19
82.24
0.05
0.06083465141744738
19-Aug-19
82.19
-0.24
-0.2911561324760403
16-Aug-19
82.43
0.45
0.5489143693583801
14-Aug-19
81.98
0.13
0.1588271227855834
13-Aug-19
81.85
0.1
0.12232415902140673
12-Aug-19
81.75
-0.06
-0.07334066740007333
09-Aug-19
81.81
0.04
0.04891769597651951
08-Aug-19
81.77
-0.18
-0.21964612568639413
07-Aug-19
81.95
0.35
0.42892156862745096
06-Aug-19
81.6
0.05
0.061312078479460456
05-Aug-19
81.55
0.27
0.33218503937007876
02-Aug-19
81.28
0.23
0.283775447254781
01-Aug-19
81.05
0.09
0.11116600790513834
31-Jul-19
80.96
0.05
0.061797058460017304
30-Jul-19
80.91
0
0
29-Jul-19
80.91
0.05
0.06183527083848627
26-Jul-19
80.86
-0.05
-0.061797058460017304
25-Jul-19
80.91
0.02
0.02472493509704537
24-Jul-19
80.89
0.2
0.24786218862312553
23-Jul-19
80.69
-0.05
-0.061927173643794894
22-Jul-19
80.74
0.05
0.061965547155781384
19-Jul-19
80.69
0.05
0.062003968253968256
18-Jul-19
80.64
0.15
0.18635855385762207
17-Jul-19
80.49
0.03
0.037285607755406416
16-Jul-19
80.46
0.08
0.09952724558347847
15-Jul-19
80.38
0.12
0.149514079242462
12-Jul-19
80.26
-0.19
-0.23617153511497824
11-Jul-19
80.45
0.01
0.012431626056688214
10-Jul-19
80.44
-0.08
-0.09935419771485346
09-Jul-19
80.52
-0.16
-0.1983143282102132
08-Jul-19
80.68
-0.12
-0.1485148514851485
05-Jul-19
80.8
-0.13
-0.16063264549610776
04-Jul-19
80.93
0.14
0.17328877336304
03-Jul-19
80.79
0.31
0.3851888667992048
02-Jul-19
80.48
0.08
0.09950248756218906
01-Jul-19
80.4
0.07
0.08714054525084028
28-Jun-19
80.33
0.16
0.1995759012099289
27-Jun-19
80.17
-0.11
-0.13702042850024912
26-Jun-19
80.28
-0.03
-0.03735524841240194
25-Jun-19
80.31
0.14
0.1746289135586878
24-Jun-19
80.17
-0.04
-0.04986909362922329
21-Jun-19
80.21
-0.06
-0.0747477264233213
20-Jun-19
80.27
0.39
0.4882323485227842
19-Jun-19
79.88
0.08
0.10025062656641603
18-Jun-19
79.8
0.2
0.25125628140703515
17-Jun-19
79.6
-0.04
-0.050226017076845805
14-Jun-19
79.64
0.12
0.15090543259557343
13-Jun-19
79.52
0.04
0.050327126321087066
12-Jun-19
79.48
0.04
0.050352467270896276
11-Jun-19
79.44
0.03
0.037778617302606725
07-Jun-19
79.41
0.11
0.13871374527112232
06-Jun-19
79.3
0.04
0.05046681806712087
05-Jun-19
79.26
0.12
0.1516300227445034
04-Jun-19
79.14
0.13
0.1645361346664979
03-Jun-19
79.01
0.22
0.2792232516816855
31-May-19
78.79
0.17
0.21622996692953447
29-May-19
78.62
0.21
0.2678229817625303
28-May-19
78.41
0.03
0.03827507017096198
27-May-19
78.38
0.02
0.025523226135783564
24-May-19
78.36
0.13
0.16617665857088074
23-May-19
78.23
0.16
0.20494428077366467
22-May-19
78.07
0.03
0.03844182470527934
21-May-19
78.04
-0.06
-0.07682458386683738
20-May-19
78.1
-0.07
-0.08954842011001662
17-May-19
78.17
0.01
0.0127942681678608
16-May-19
78.16
0.06
0.07682458386683738
15-May-19
78.1
0.07
0.08970908624887863
14-May-19
78.03
0.04
0.051288626747018846
13-May-19
77.99
0.03
0.038481272447408926
10-May-19
77.96
-0.06
-0.07690335811330429
08-May-19
78.02
0.05
0.06412722842118763
07-May-19
77.97
0.12
0.15414258188824662
06-May-19
77.85
0.05
0.06426735218508997
03-May-19
77.8
-0.08
-0.1027221366204417
02-May-19
77.88
0.06
0.07710100231303008
30-Apr-19
77.82
-0.05
-0.06420958006934635
29-Apr-19
77.87
0.06
0.07711091119393394
26-Apr-19
77.81
0.07
0.09004373552868536
25-Apr-19
77.74
0.02
0.02573340195573855
24-Apr-19
77.72
0.11
0.14173431258858393
23-Apr-19
77.61
-0.04
-0.051513200257566
18-Apr-19
77.65
0.11
0.1418622646376064
17-Apr-19
77.54
-0.1
-0.1287995878413189
16-Apr-19
77.64
-0.02
-0.025753283543651816
15-Apr-19
77.66
-0.11
-0.14144271570014144
12-Apr-19
77.77
-0.13
-0.1668806161745828
11-Apr-19
77.9
0.05
0.06422607578676943
10-Apr-19
77.85
0.11
0.14149729868793415
09-Apr-19
77.74
0.01
0.012865045670912132
08-Apr-19
77.73
0.1
0.1288161793121216
05-Apr-19
77.63
0.02
0.025769875016106173
04-Apr-19
77.61
-0.03
-0.03863987635239567
03-Apr-19
77.64
-0.01
-0.0128783000643915
02-Apr-19
77.65
-0.11
-0.14146090534979425
01-Apr-19
77.76
-0.06
-0.07710100231303008
29-Mar-19
77.82
-0.04
-0.05137426149499101
28-Mar-19
77.86
0.06
0.07712082262210797
27-Mar-19
77.8
0.1
0.1287001287001287
26-Mar-19
77.7
-0.03
-0.0385951370127364
25-Mar-19
77.73
0.23
0.2967741935483871
22-Mar-19
77.5
0.19
0.24576380804553097
21-Mar-19
77.31
0.26
0.3374432186891629
20-Mar-19
77.05
0.03
0.03895092183848351
19-Mar-19
77.02
0.02
0.025974025974025976
18-Mar-19
77
0.13
0.16911669051645636
15-Mar-19
76.87
0
0
14-Mar-19
76.87
0.02
0.026024723487312947
13-Mar-19
76.85
0.1
0.13029315960912052
12-Mar-19
76.75
0.02
0.026065424214779094
11-Mar-19
76.73
0.04
0.052158038857738946
08-Mar-19
76.69
0.09
0.1174934725848564
07-Mar-19
76.6
0.18
0.23554043444124576
06-Mar-19
76.42
0.09
0.11790907899908293
05-Mar-19
76.33
0.08
0.10491803278688525
04-Mar-19
76.25
-0.02
-0.02622263012980202
01-Mar-19
76.27
-0.09
-0.1178627553693033
28-Feb-19
76.36
-0.14
-0.1830065359477124
27-Feb-19
76.5
-0.01
-0.013070186903672723
26-Feb-19
76.51
0
0
25-Feb-19
76.51
0.08
0.1046709407300798
22-Feb-19
76.43
0.02
0.026174584478471406
21-Feb-19
76.41
-0.06
-0.07846214201647705
20-Feb-19
76.47
0.06
0.0785237534354142
19-Feb-19
76.41
0.02
0.026181437360911115
18-Feb-19
76.39
0.03
0.0392875851231011
15-Feb-19
76.36
0.05
0.06552221202987812
14-Feb-19
76.31
0.05
0.06556517178075007
13-Feb-19
76.26
-0.03
-0.039323633503735744
12-Feb-19
76.29
-0.08
-0.10475317533062721
11-Feb-19
76.37
-0.01
-0.013092432573972244
08-Feb-19
76.38
0.09
0.11797090051120723
07-Feb-19
76.29
-0.01
-0.01310615989515072
06-Feb-19
76.3
0.11
0.14437590234938968
05-Feb-19
76.19
0.01
0.013126804935678657
04-Feb-19
76.18
-0.14
-0.18343815513626835
01-Feb-19
76.32
0.12
0.15748031496062992
31-Jan-19
76.2
0.25
0.32916392363396973
30-Jan-19
75.95
-0.01
-0.013164823591363875
29-Jan-19
75.96
0.11
0.14502307185234015
28-Jan-19
75.85
-0.03
-0.03953610964681075
25-Jan-19
75.88
0.1
0.13196093956188967
24-Jan-19
75.78
0.15
0.19833399444664815
23-Jan-19
75.63
0.06
0.0793965859468043
22-Jan-19
75.57
0.07
0.09271523178807947
21-Jan-19
75.5
-0.02
-0.026483050847457626
18-Jan-19
75.52
-0.03
-0.03970880211780278
17-Jan-19
75.55
0.04
0.052973116143557146
16-Jan-19
75.51
-0.03
-0.03971405877680699
15-Jan-19
75.54
0
0
14-Jan-19
75.54
0.06
0.0794912559618442
11-Jan-19
75.48
0.05
0.06628662335940608
10-Jan-19
75.43
0.09
0.11945845500398194
09-Jan-19
75.34
-0.07
-0.09282588516111921
08-Jan-19
75.41
-0.03
-0.039766702014846236
07-Jan-19
75.44
-0.14
-0.18523418893887272
04-Jan-19
75.58
0.12
0.1590246488205672
03-Jan-19
75.46
0.01
0.013253810470510271
02-Jan-19
75.45
0.19
0.2524581450969971
31-Dec-18
75.26
0.04
0.053177346450412125
28-Dec-18
75.22
0.06
0.07982969664715274
27-Dec-18
75.16
0.03
0.03993078663649674
21-Dec-18
75.13
-0.18
-0.2390120833886602
20-Dec-18
75.31
0.23
0.3063399041022909
19-Dec-18
75.08
0.14
0.18681611956231653
18-Dec-18
74.94
0.12
0.16038492381716118
17-Dec-18
74.82
0.06
0.08025682182985554
14-Dec-18
74.76
-0.01
-0.013374348000534974
13-Dec-18
74.77
0.04
0.05352602703064365
12-Dec-18
74.73
-0.01
-0.01337971635001338
11-Dec-18
74.74
0.01
0.013381506757660913
10-Dec-18
74.73
0.15
0.2011263073209976
07-Dec-18
74.58
-0.05
-0.06699718611818303
06-Dec-18
74.63
0.1
0.13417415805715818
05-Dec-18
74.53
0.1
0.13435442697836894
04-Dec-18
74.43
0.18
0.24242424242424243
03-Dec-18
74.25
0.01
0.013469827586206896
30-Nov-18
74.24
0
0
29-Nov-18
74.24
0.13
0.17541492376197546
28-Nov-18
74.11
-0.04
-0.05394470667565745
27-Nov-18
74.15
0.01
0.013487995683841382
26-Nov-18
74.14
-0.01
-0.013486176668914362
23-Nov-18
74.15
0.08
0.10800594032671797
22-Nov-18
74.07
0.02
0.02700877785280216
21-Nov-18
74.05
0
0
20-Nov-18
74.05
-0.03
-0.04049676025917927
19-Nov-18
74.08
0.06
0.0810591731964334
16-Nov-18
74.02
-0.06
-0.08099352051835854
15-Nov-18
74.08
0.08
0.10810810810810811
14-Nov-18
74
-0.04
-0.05402485143165856
13-Nov-18
74.04
-0.01
-0.01350438892640108
12-Nov-18
74.05
0.09
0.12168739859383451
09-Nov-18
73.96
0
0
08-Nov-18
73.96
0
0
07-Nov-18
73.96
0.01
0.013522650439486139
06-Nov-18
73.95
-0.01
-0.01352082206598161
05-Nov-18
73.96
-0.07
-0.09455626097528029
02-Nov-18
74.03
-0.07
-0.09446693657219973
31-Oct-18
74.1
-0.07
-0.0943777807738978
30-Oct-18
74.17
-0.03
-0.04043126684636118
29-Oct-18
74.2
0.05
0.06743088334457181
26-Oct-18
74.15
0.05
0.06747638326585695
25-Oct-18
74.1
0.08
0.10807889759524453
24-Oct-18
74.02
0.05
0.0675949709341625
23-Oct-18
73.97
0.05
0.06764069264069264
22-Oct-18
73.92
0.03
0.04060089321965083
19-Oct-18
73.89
-0.01
-0.013531799729364006
18-Oct-18
73.9
-0.1
-0.13513513513513514
17-Oct-18
74
0.07
0.09468416069254701
16-Oct-18
73.93
0
0
15-Oct-18
73.93
0.01
0.013528138528138528
12-Oct-18
73.92
0.12
0.16260162601626016
11-Oct-18
73.8
0.02
0.027107617240444564
10-Oct-18
73.78
0.04
0.05424464334147003
09-Oct-18
73.74
-0.02
-0.027114967462039046
08-Oct-18
73.76
-0.1
-0.13539128080151638
05-Oct-18
73.86
-0.12
-0.16220600162206
04-Oct-18
73.98
-0.33
-0.4440855874041179
03-Oct-18
74.31
0.02
0.026921523758244716
02-Oct-18
74.29
-0.02
-0.02691427802449199
01-Oct-18
74.31
-0.05
-0.06724045185583648
28-Sep-18
74.36
-0.02
-0.026888948642108095
27-Sep-18
74.38
0.11
0.14810825366904537
26-Sep-18
74.27
0.02
0.026936026936026935
25-Sep-18
74.25
-0.09
-0.12106537530266344
24-Sep-18
74.34
-0.02
-0.02689618074233459
21-Sep-18
74.36
0.06
0.08075370121130551
20-Sep-18
74.3
-0.01
-0.013457139012245996
19-Sep-18
74.31
-0.14
-0.1880456682337139
18-Sep-18
74.45
0
0
17-Sep-18
74.45
-0.02
-0.026856452262656105
14-Sep-18
74.47
-0.04
-0.05368406925244933
13-Sep-18
74.51
0.04
0.05371290452531221
12-Sep-18
74.47
0
0
11-Sep-18
74.47
-0.06
-0.08050449483429492
10-Sep-18
74.53
-0.06
-0.08043973723019171
07-Sep-18
74.59
-0.01
-0.013404825737265416
06-Sep-18
74.6
0.05
0.0670690811535882
05-Sep-18
74.55
-0.09
-0.12057877813504823
04-Sep-18
74.64
-0.04
-0.05356186395286556
03-Sep-18
74.68
0
0
31-Aug-18
74.68
0.04
0.05359056806002144
30-Aug-18
74.64
0.01
0.013399437223636608
29-Aug-18
74.63
-0.1
-0.13381506757660913
28-Aug-18
74.73
-0.06
-0.08022462896109106
27-Aug-18
74.79
0.01
0.013372559507889811
24-Aug-18
74.78
-0.05
-0.06681812107443538
23-Aug-18
74.83
-0.03
-0.04007480630510286
22-Aug-18
74.86
0.02
0.02672367717797969
21-Aug-18
74.84
0.05
0.06685385746757588
20-Aug-18
74.79
0.05
0.0668985817500669
17-Aug-18
74.74
0.01
0.013381506757660913
16-Aug-18
74.73
0.06
0.08035355564483729
14-Aug-18
74.67
-0.01
-0.01339046598821639
13-Aug-18
74.68
-0.04
-0.05353319057815846
10-Aug-18
74.72
0.06
0.08036431824270024
09-Aug-18
74.66
0.03
0.04019831167090982
08-Aug-18
74.63
-0.04
-0.05356903709655819
07-Aug-18
74.67
-0.01
-0.01339046598821639
06-Aug-18
74.68
0.11
0.14751240445219257
03-Aug-18
74.57
0.06
0.08052610387867401
02-Aug-18
74.51
-0.06
-0.08046131151937777
01-Aug-18
74.57
-0.14
-0.1873912461517869
31-Jul-18
74.71
0.07
0.09378349410503752
30-Jul-18
74.64
-0.09
-0.12043356081894821
27-Jul-18
74.73
-0.02
-0.026755852842809364
26-Jul-18
74.75
-0.01
-0.01337613697164259
25-Jul-18
74.76
0.13
0.1741926839072759
24-Jul-18
74.63
-0.15
-0.20058839261834716
23-Jul-18
74.78
-0.18
-0.240128068303095
20-Jul-18
74.96
0.01
0.0133422281521014
19-Jul-18
74.95
-0.02
-0.02667733760170735
18-Jul-18
74.97
0
0
17-Jul-18
74.97
-0.02
-0.026670222696359516
16-Jul-18
74.99
0.01
0.013336889837289943
13-Jul-18
74.98
0.14
0.18706574024585784
12-Jul-18
74.84
-0.02
-0.026716537536735238
11-Jul-18
74.86
-0.01
-0.013356484573260318
10-Jul-18
74.87
-0.01
-0.013354700854700854
09-Jul-18
74.88
0.01
0.013356484573260318
06-Jul-18
74.87
0.09
0.1203530355710083
05-Jul-18
74.78
0
0
04-Jul-18
74.78
0.08
0.107095046854083
03-Jul-18
74.7
0.03
0.040176777822418644
02-Jul-18
74.67
0.01
0.01339405304045004
29-Jun-18
74.66
0.01
0.013395847287340924
28-Jun-18
74.65
0.06
0.08043973723019171
27-Jun-18
74.59
0.06
0.08050449483429492
26-Jun-18
74.53
-0.04
-0.053640874346251845
25-Jun-18
74.57
-0.01
-0.013408420488066506
22-Jun-18
74.58
0.04
0.053662463107056614
21-Jun-18
74.54
-0.06
-0.08042895442359249
20-Jun-18
74.6
0.03
0.040230655759688885
19-Jun-18
74.57
0
0
18-Jun-18
74.57
0
0
15-Jun-18
74.57
0.13
0.17463729177861365
14-Jun-18
74.44
0.05
0.06721333512568893
13-Jun-18
74.39
0.07
0.09418729817007535
12-Jun-18
74.32
-0.05
-0.06723141051499261
11-Jun-18
74.37
-0.04
-0.05375621556242441
08-Jun-18
74.41
0.06
0.08069939475453934
07-Jun-18
74.35
-0.09
-0.12090274046211714
06-Jun-18
74.44
-0.13
-0.17433284162531848
05-Jun-18
74.57
-0.02
-0.02681324574339724
04-Jun-18
74.59
-0.03
-0.04020369874028411
01-Jun-18
74.62
-0.06
-0.08034279592929834
31-May-18
74.68
-0.03
-0.04015526703252577
30-May-18
74.71
0.14
0.18774306021188145
29-May-18
74.57
-0.03
-0.040214477211796246
28-May-18
74.6
0.06
0.08049369466058492
25-May-18
74.54
0.1
0.13433637829124126
24-May-18
74.44
0.19
0.2558922558922559
23-May-18
74.25
0.03
0.04042037186742118
22-May-18
74.22
0.1
0.13491635186184567
18-May-18
74.12
-0.07
-0.09435233859010649
17-May-18
74.19
-0.07
-0.09426339886883921
16-May-18
74.26
-0.09
-0.121049092131809
15-May-18
74.35
-0.18
-0.24151348450288473
14-May-18
74.53
-0.05
-0.06704210244033253
11-May-18
74.58
0.26
0.34983853606027987
09-May-18
74.32
-0.15
-0.20142339196992076
08-May-18
74.47
-0.12
-0.16087947446038342
07-May-18
74.59
0.01
0.013408420488066506
04-May-18
74.58
-0.02
-0.02680965147453083
03-May-18
74.6
0.04
0.0536480686695279
02-May-18
74.56
-0.13
-0.174052751372339
30-Apr-18
74.69
0.05
0.0669882100750268
27-Apr-18
74.64
0.07
0.09387153010594072
26-Apr-18
74.57
0.02
0.02682763246143528
25-Apr-18
74.55
-0.08
-0.10719549778909286
24-Apr-18
74.63
-0.04
-0.05356903709655819
23-Apr-18
74.67
-0.14
-0.18714075658334448
20-Apr-18
74.81
-0.18
-0.24003200426723564
19-Apr-18
74.99
-0.19
-0.2527267890396382
18-Apr-18
75.18
0.05
0.0665513110608279
17-Apr-18
75.13
0.04
0.05326941004128379
16-Apr-18
75.09
-0.01
-0.013315579227696404
13-Apr-18
75.1
-0.04
-0.053233963268565346
12-Apr-18
75.14
-0.01
-0.01330671989354624
11-Apr-18
75.15
0.02
0.02662052442433116
10-Apr-18
75.13
-0.13
-0.17273452032952433
09-Apr-18
75.26
0.15
0.1997070962588204
06-Apr-18
75.11
0
0
05-Apr-18
75.11
-0.06
-0.07981907675934548
04-Apr-18
75.17
-0.02
-0.026599281819390877
03-Apr-18
75.19
0.06
0.07986157327299348
29-Mar-18
75.13
0.12
0.1599786695107319
28-Mar-18
75.01
0.04
0.0533546752034147
27-Mar-18
74.97
0.04
0.05338315761377285
26-Mar-18
74.93
0.02
0.026698705112802028
23-Mar-18
74.91
-0.01
-0.013347570742124934
22-Mar-18
74.92
0.14
0.18721583311045734
21-Mar-18
74.78
-0.06
-0.08017103153393906
20-Mar-18
74.84
-0.03
-0.040069453719780955
19-Mar-18
74.87
-0.03
-0.04005340453938585
16-Mar-18
74.9
-0.02
-0.026695141484249868
15-Mar-18
74.92
0.08
0.10689470871191876
14-Mar-18
74.84
0.04
0.053475935828877004
13-Mar-18
74.8
0.04
0.05350454788657036
12-Mar-18
74.76
0.01
0.013377926421404682
09-Mar-18
74.75
0
0
08-Mar-18
74.75
0.01
0.01337971635001338
07-Mar-18
74.74
0.04
0.0535475234270415
06-Mar-18
74.7
-0.04
-0.05351886540005352
05-Mar-18
74.74
-0.06
-0.08021390374331551
02-Mar-18
74.8
0.02
0.026745119015779622
01-Mar-18
74.78
0.07
0.09369562307589345
28-Feb-18
74.71
-0.06
-0.08024608800320984
27-Feb-18
74.77
0
0
26-Feb-18
74.77
0.13
0.17416934619506966
23-Feb-18
74.64
0.09
0.12072434607645875
22-Feb-18
74.55
-0.09
-0.12057877813504823
21-Feb-18
74.64
0
0
20-Feb-18
74.64
-0.03
-0.040176777822418644
19-Feb-18
74.67
0
0
16-Feb-18
74.67
0.18
0.24164317358034634
15-Feb-18
74.49
0
0
14-Feb-18
74.49
-0.1
-0.1340662287169862
13-Feb-18
74.59
-0.03
-0.04020369874028411
12-Feb-18
74.62
-0.02
-0.02679528403001072
09-Feb-18
74.64
-0.1
-0.1337971635001338
08-Feb-18
74.74
-0.25
-0.33337778370449395
07-Feb-18
74.99
0.02
0.02667733760170735
06-Feb-18
74.97
0.05
0.06673785371062467
05-Feb-18
74.92
-0.1
-0.13329778725673153
02-Feb-18
75.02
-0.18
-0.2393617021276596
01-Feb-18
75.2
-0.02
-0.026588673225206062
31-Jan-18
75.22
0.03
0.039898922729086315
30-Jan-18
75.19
-0.08
-0.10628404410787831
29-Jan-18
75.27
-0.14
-0.18565177032223842
26-Jan-18
75.41
0.05
0.06634819532908705
25-Jan-18
75.36
0
0
24-Jan-18
75.36
0.05
0.06639224538573894
23-Jan-18
75.31
0.07
0.09303561935140882
22-Jan-18
75.24
-0.03
-0.03985651654045436
19-Jan-18
75.27
-0.05
-0.06638343069569835
18-Jan-18
75.32
-0.05
-0.06633939233116624
17-Jan-18
75.37
0
0
16-Jan-18
75.37
0.04
0.053099694676755606
15-Jan-18
75.33
0.06
0.07971303308090873
12-Jan-18
75.27
0.08
0.10639712727756351
11-Jan-18
75.19
0.03
0.03991484832357637
10-Jan-18
75.16
-0.18
-0.2389169100079639
09-Jan-18
75.34
-0.07
-0.09282588516111921
08-Jan-18
75.41
-0.03
-0.039766702014846236
05-Jan-18
75.44
0.05
0.06632179334129194
04-Jan-18
75.39
0.04
0.05308560053085601
03-Jan-18
75.35
-0.03
-0.03979835500132661
02-Jan-18
75.38
0.02
0.02653927813163482
29-Dec-17
75.36
0
0
28-Dec-17
75.36
0.1
0.13287270794578793
27-Dec-17
75.26
0.12
0.15970188980569602
22-Dec-17
75.14
0.04
0.05326231691078562
21-Dec-17
75.1
-0.08
-0.10641127959563713
20-Dec-17
75.18
-0.16
-0.2123705866737457
19-Dec-17
75.34
-0.1
-0.1325556733828208
18-Dec-17
75.44
0.05
0.06632179334129194
15-Dec-17
75.39
0.03
0.03980891719745223
14-Dec-17
75.36
0.1
0.13287270794578793
13-Dec-17
75.26
0.02
0.02658160552897395
12-Dec-17
75.24
-0.05
-0.06640988179041041
11-Dec-17
75.29
0.01
0.013283740701381509
08-Dec-17
75.28
-0.07
-0.09289980092899801
07-Dec-17
75.35
-0.01
-0.01326963906581741
06-Dec-17
75.36
0.09
0.1195695496213631
05-Dec-17
75.27
0.01
0.013287270794578794
04-Dec-17
75.26
0.08
0.10641127959563713
01-Dec-17
75.18
0
0
30-Nov-17
75.18
-0.04
-0.053177346450412125
29-Nov-17
75.22
-0.02
-0.02658160552897395
28-Nov-17
75.24
-0.02
-0.026574541589157587
27-Nov-17
75.26
0.01
0.013289036544850499
24-Nov-17
75.25
0.02
0.02658513890735079
23-Nov-17
75.23
0.13
0.17310252996005326
22-Nov-17
75.1
0.05
0.06662225183211193
21-Nov-17
75.05
0.01
0.013326226012793176
20-Nov-17
75.04
0.04
0.05333333333333334
17-Nov-17
75
0.03
0.040016006402561026
16-Nov-17
74.97
0.04
0.05338315761377285
15-Nov-17
74.93
0.06
0.08013890743956191
14-Nov-17
74.87
-0.05
-0.06673785371062467
13-Nov-17
74.92
-0.13
-0.173217854763491
10-Nov-17
75.05
-0.12
-0.15963815351869096
09-Nov-17
75.17
-0.12
-0.159383716296985
08-Nov-17
75.29
-0.01
-0.013280212483399735
07-Nov-17
75.3
0.12
0.1596169193934557
06-Nov-17
75.18
-0.03
-0.03988831272437176
03-Nov-17
75.21
-0.02
-0.02658513890735079
02-Nov-17
75.23
0.05
0.06650704974727321
31-Oct-17
75.18
0.11
0.1465299054216065
30-Oct-17
75.07
0.16
0.21358964090241622
27-Oct-17
74.91
-0.04
-0.0533689126084056
26-Oct-17
74.95
-0.01
-0.013340448239060833
25-Oct-17
74.96
-0.14
-0.18641810918774968
24-Oct-17
75.1
-0.04
-0.053233963268565346
23-Oct-17
75.14
-0.01
-0.01330671989354624
20-Oct-17
75.15
-0.11
-0.14615997874036674
19-Oct-17
75.26
0.03
0.039877708361026186
18-Oct-17
75.23
0.01
0.013294336612603031
17-Oct-17
75.22
-0.05
-0.06642752756742394
16-Oct-17
75.27
0.07
0.09308510638297872
13-Oct-17
75.2
0.08
0.10649627263045794
12-Oct-17
75.12
-0.01
-0.01331026221216558
11-Oct-17
75.13
0.05
0.06659563132658497
10-Oct-17
75.08
0.02
0.02664535038635758
09-Oct-17
75.06
0.02
0.026652452025586353
06-Oct-17
75.04
-0.14
-0.186219739292365
05-Oct-17
75.18
-0.01
-0.013299640909695438
04-Oct-17
75.19
0.09
0.11984021304926765
03-Oct-17
75.1
-0.01
-0.013313806417254694
02-Oct-17
75.11
0.02
0.026634705020641896
29-Sep-17
75.09
0.07
0.09330845107971207
28-Sep-17
75.02
-0.09
-0.11982425775529223
27-Sep-17
75.11
-0.17
-0.22582359192348567
26-Sep-17
75.28
0.01
0.013285505513484789
25-Sep-17
75.27
0.11
0.14635444385311336
22-Sep-17
75.16
-0.03
-0.039898922729086315
21-Sep-17
75.19
-0.07
-0.09301089556205155
20-Sep-17
75.26
0.02
0.02658160552897395
19-Sep-17
75.24
-0.02
-0.026574541589157587
18-Sep-17
75.26
-0.02
-0.026567481402763018
15-Sep-17
75.28
0.05
0.06646284726837698
14-Sep-17
75.23
-0.05
-0.06641870350690754
13-Sep-17
75.28
-0.07
-0.09289980092899801
12-Sep-17
75.35
-0.13
-0.17223105458399576
11-Sep-17
75.48
-0.06
-0.07942811755361398
08-Sep-17
75.54
0.1
0.1325556733828208
07-Sep-17
75.44
-0.04
-0.052994170641229466
06-Sep-17
75.48
0.13
0.17252820172528202
05-Sep-17
75.35
0.04
0.05311379630859116
04-Sep-17
75.31
-0.03
-0.039819485001327315
01-Sep-17
75.34
0.03
0.039835347231443365
31-Aug-17
75.31
0.03
0.039851222104144525
30-Aug-17
75.28
-0.02
-0.02656042496679947
29-Aug-17
75.3
0.08
0.10635469290082425
28-Aug-17
75.22
0.07
0.09314703925482369
25-Aug-17
75.15
-0.03
-0.03990422984836393
24-Aug-17
75.18
0.1
0.13319126265316994
23-Aug-17
75.08
-0.02
-0.02663115845539281
22-Aug-17
75.1
-0.01
-0.013313806417254694
21-Aug-17
75.11
0.02
0.026634705020641896
18-Aug-17
75.09
0.07
0.09330845107971207
17-Aug-17
75.02
-0.01
-0.013328002132480341
16-Aug-17
75.03
0.04
0.05334044539271903
14-Aug-17
74.99
0.01
0.013336889837289943
11-Aug-17
74.98
0.01
0.013338668800853675
10-Aug-17
74.97
0.02
0.0266844563042028
09-Aug-17
74.95
-0.09
-0.11993603411513859
08-Aug-17
75.04
0.1
0.13344008540165467
07-Aug-17
74.94
-0.06
-0.08
04-Aug-17
75
0.02
0.026673779674579887
03-Aug-17
74.98
0.04
0.05337603416066186
02-Aug-17
74.94
0.15
0.20056157240272765
01-Aug-17
74.79
0.05
0.0668985817500669
31-Jul-17
74.74
0.04
0.0535475234270415
28-Jul-17
74.7
-0.04
-0.05351886540005352
27-Jul-17
74.74
0.15
0.20109934307547928
26-Jul-17
74.59
-0.11
-0.14725568942436412
25-Jul-17
74.7
-0.1
-0.13368983957219252
24-Jul-17
74.8
0.05
0.06688963210702341
21-Jul-17
74.75
0.07
0.09373326191751473
20-Jul-17
74.68
0.01
0.013392259274139548
19-Jul-17
74.67
0.1
0.1341021858656296
18-Jul-17
74.57
0.09
0.12083780880773362
17-Jul-17
74.48
0.03
0.040295500335795834
14-Jul-17
74.45
0.07
0.09411132024737832
13-Jul-17
74.38
0.08
0.10767160161507403
12-Jul-17
74.3
0.14
0.18878101402373246
11-Jul-17
74.16
0.02
0.026975991367682764
10-Jul-17
74.14
0.03
0.04048036702199433
07-Jul-17
74.11
-0.09
-0.12129380053908356
06-Jul-17
74.2
-0.12
-0.16146393972012918
05-Jul-17
74.32
-0.04
-0.05379236148466918
04-Jul-17
74.36
-0.05
-0.0671952694530305
03-Jul-17
74.41
-0.05
-0.067150147730325
30-Jun-17
74.46
-0.14
-0.1876675603217158
29-Jun-17
74.6
-0.08
-0.10712372790573112
28-Jun-17
74.68
-0.13
-0.17377355968453415
27-Jun-17
74.81
-0.12
-0.16014947284131856
26-Jun-17
74.93
0.19
0.2542146106502542
22-Jun-17
74.74
0.05
0.06694336591243807
21-Jun-17
74.69
0.03
0.04018215912135012
20-Jun-17
74.66
0.01
0.013395847287340924
19-Jun-17
74.65
0.01
0.01339764201500536
16-Jun-17
74.64
-0.02
-0.02678810608090008
15-Jun-17
74.66
0.03
0.04019831167090982
14-Jun-17
74.63
0.15
0.20139634801288936
13-Jun-17
74.48
-0.06
-0.08049369466058492
12-Jun-17
74.54
0
0
09-Jun-17
74.54
-0.08
-0.10720986330742428
08-Jun-17
74.62
-0.04
-0.05357621216180016
07-Jun-17
74.66
0.06
0.08042895442359249
06-Jun-17
74.6
0.1
0.1342281879194631
02-Jun-17
74.5
0.05
0.0671591672263264
01-Jun-17
74.45
-0.01
-0.013430029546065002
31-May-17
74.46
0.05
0.0671952694530305
30-May-17
74.41
0.03
0.04033342296316214
29-May-17
74.38
0.01
0.013446282102998522
26-May-17
74.37
0.13
0.17510775862068967
24-May-17
74.24
-0.05
-0.06730380939561179
23-May-17
74.29
0.01
0.013462574044157244
22-May-17
74.28
-0.01
-0.013460761879122358
19-May-17
74.29
-0.04
-0.05381407237992735
18-May-17
74.33
0.14
0.18870467718021297
17-May-17
74.19
0.15
0.2025931928687196
16-May-17
74.04
-0.01
-0.01350438892640108
15-May-17
74.05
0.12
0.1623157040443663
12-May-17
73.93
0.09
0.1218851570964247
11-May-17
73.84
-0.03
-0.0406118857452281
10-May-17
73.87
-0.06
-0.08115785202218315
09-May-17
73.93
-0.01
-0.013524479307546659
08-May-17
73.94
-0.02
-0.02704164413196322
05-May-17
73.96
-0.03
-0.04054601973239627
04-May-17
73.99
0.04
0.054090601757944556
03-May-17
73.95
-0.01
-0.01352082206598161
02-May-17
73.96
0.07
0.09473541751251861
28-Apr-17
73.89
-0.01
-0.013531799729364006
27-Apr-17
73.9
0.04
0.05415651232060655
26-Apr-17
73.86
-0.08
-0.10819583446037327
25-Apr-17
73.94
-0.02
-0.02704164413196322
24-Apr-17
73.96
-0.05
-0.0675584380489123
21-Apr-17
74.01
-0.02
-0.027016074564365798
20-Apr-17
74.03
-0.06
-0.08098258874342017
19-Apr-17
74.09
0.1
0.13515339910798757
18-Apr-17
73.99
0.07
0.0946969696969697
13-Apr-17
73.92
0.06
0.08123476848090982
12-Apr-17
73.86
0.11
0.14915254237288136
11-Apr-17
73.75
0.05
0.06784260515603799
10-Apr-17
73.7
-0.09
-0.12196774630708768
07-Apr-17
73.79
0.07
0.09495387954422138
06-Apr-17
73.72
0.05
0.06787023211619383
05-Apr-17
73.67
-0.04
-0.0542667209333876
04-Apr-17
73.71
0.14
0.19029495718363462
03-Apr-17
73.57
0.05
0.06800870511425462
31-Mar-17
73.52
-0.05
-0.06796248470844093
30-Mar-17
73.57
0.05
0.06800870511425462
29-Mar-17
73.52
-0.03
-0.04078857919782461
28-Mar-17
73.55
0.04
0.05441436539246361
27-Mar-17
73.51
0.11
0.14986376021798364
24-Mar-17
73.4
-0.05
-0.06807351940095303
23-Mar-17
73.45
0.06
0.08175500749420903
22-Mar-17
73.39
0.13
0.17745017745017744
21-Mar-17
73.26
0.1
0.1366867140513942
20-Mar-17
73.16
0.02
0.027344818156959255
17-Mar-17
73.14
0.03
0.04103405826836274
16-Mar-17
73.11
0.19
0.2605595172792101
15-Mar-17
72.92
0.07
0.09608785175017158
14-Mar-17
72.85
-0.05
-0.06858710562414266
13-Mar-17
72.9
0
0
10-Mar-17
72.9
-0.04
-0.054839594187003016
09-Mar-17
72.94
-0.2
-0.27344818156959255
08-Mar-17
73.14
-0.13
-0.17742595878258496
07-Mar-17
73.27
-0.02
-0.027288852503752216
06-Mar-17
73.29
0
0
03-Mar-17
73.29
-0.01
-0.013642564802182811
02-Mar-17
73.3
-0.17
-0.23138696066421668
01-Mar-17
73.47
-0.06
-0.08159934720522236
28-Feb-17
73.53
-0.03
-0.040783034257748776
27-Feb-17
73.56
0.15
0.2043318348998774
24-Feb-17
73.41
0.13
0.17740174672489084
23-Feb-17
73.28
0.06
0.08194482381862879
22-Feb-17
73.22
0.07
0.09569377990430622
21-Feb-17
73.15
-0.02
-0.02733360666940003
20-Feb-17
73.17
-0.01
-0.013664935774801858
17-Feb-17
73.18
0.13
0.17796030116358658
16-Feb-17
73.05
0.02
0.027386005751061208
15-Feb-17
73.03
-0.08
-0.10942415538230064
14-Feb-17
73.11
-0.02
-0.02734855736359907
13-Feb-17
73.13
0
0
10-Feb-17
73.13
-0.12
-0.16382252559726962
09-Feb-17
73.25
0.08
0.10933442667760011
08-Feb-17
73.17
0.15
0.20542317173377156
07-Feb-17
73.02
0.08
0.10967918837400603
06-Feb-17
72.94
-0.02
-0.027412280701754384
03-Feb-17
72.96
0.01
0.013708019191226868
02-Feb-17
72.95
0.07
0.09604829857299671
01-Feb-17
72.88
-0.01
-0.013719303059404582
31-Jan-17
72.89
0.02
0.027446136956223412
30-Jan-17
72.87
0.02
0.027453671928620454
27-Jan-17
72.85
0.04
0.05493750858398572
26-Jan-17
72.81
-0.13
-0.1782286811077598
25-Jan-17
72.94
-0.21
-0.28708133971291866
24-Jan-17
73.15
0.11
0.15060240963855423
23-Jan-17
73.04
0.1
0.13709898546750754
20-Jan-17
72.94
-0.09
-0.12323702587977543
19-Jan-17
73.03
-0.24
-0.327555616214003
18-Jan-17
73.27
-0.01
-0.013646288209606987
17-Jan-17
73.28
0.09
0.1229676185271212
16-Jan-17
73.19
0.02
0.02733360666940003
13-Jan-17
73.17
-0.09
-0.12285012285012285
12-Jan-17
73.26
0.1
0.1366867140513942
11-Jan-17
73.16
-0.01
-0.013666803334700014
10-Jan-17
73.17
0.04
0.05469711472719814
09-Jan-17
73.13
-0.04
-0.05466721333880006
06-Jan-17
73.17
0.13
0.17798466593647316
05-Jan-17
73.04
-0.01
-0.013689253935660506
04-Jan-17
73.05
-0.02
-0.02737101409607226
03-Jan-17
73.07
-0.1
-0.13666803334700015
02-Jan-17
73.17
0.08
0.10945409768778219
30-Dec-16
73.09
0.05
0.06845564074479737
29-Dec-16
73.04
0.19
0.2608098833218943
28-Dec-16
72.85
0.02
0.027461211039406838
27-Dec-16
72.83
0.01
0.013732491073880802
23-Dec-16
72.82
0.04
0.05496015388843089
22-Dec-16
72.78
0.02
0.02748763056624519
21-Dec-16
72.76
0.07
0.09629935341862704
20-Dec-16
72.69
0.06
0.08261049153242461
19-Dec-16
72.63
0.13
0.1793103448275862
16-Dec-16
72.5
-0.1
-0.13774104683195593
15-Dec-16
72.6
-0.25
-0.34317089910775567
14-Dec-16
72.85
0.13
0.17876787678767878
13-Dec-16
72.72
0.17
0.2343211578221916
12-Dec-16
72.55
-0.32
-0.4391381912995746
09-Dec-16
72.87
-0.07
-0.09596928982725528
08-Dec-16
72.94
-0.02
-0.027412280701754384
07-Dec-16
72.96
0.06
0.0823045267489712
06-Dec-16
72.9
0.08
0.10985992859104642
05-Dec-16
72.82
-0.01
-0.013730605519703419
02-Dec-16
72.83
0.01
0.013732491073880802
01-Dec-16
72.82
-0.19
-0.2602383235173264
30-Nov-16
73.01
0
0
29-Nov-16
73.01
0.07
0.09596928982725528
28-Nov-16
72.94
0.05
0.06859651529702292
25-Nov-16
72.89
0.02
0.027446136956223412
24-Nov-16
72.87
-0.02
-0.027438606118809165
23-Nov-16
72.89
-0.09
-0.12332145793368046
22-Nov-16
72.98
0.06
0.08228195282501372
21-Nov-16
72.92
-0.14
-0.19162332329592116
18-Nov-16
73.06
-0.12
-0.1639792292976223
17-Nov-16
73.18
0.01
0.013666803334700014
16-Nov-16
73.17
-0.09
-0.12285012285012285
15-Nov-16
73.26
-0.01
-0.013648150675583458
14-Nov-16
73.27
-0.33
-0.4483695652173913
11-Nov-16
73.6
-0.19
-0.257487464426074
10-Nov-16
73.79
-0.53
-0.7131324004305705
09-Nov-16
74.32
-0.1
-0.13437248051599032
08-Nov-16
74.42
-0.01
-0.013435442697836893
07-Nov-16
74.43
-0.04
-0.05371290452531221
04-Nov-16
74.47
0.04
0.05374177079134757
03-Nov-16
74.43
-0.03
-0.040290088638195005
02-Nov-16
74.46
0.01
0.013431833445265278
31-Oct-16
74.45
0.1
0.13449899125756556
28-Oct-16
74.35
-0.21
-0.28165236051502146
27-Oct-16
74.56
-0.11
-0.147314852015535
26-Oct-16
74.67
-0.08
-0.10702341137123746
25-Oct-16
74.75
-0.07
-0.09355787222667736
24-Oct-16
74.82
0.02
0.026737967914438502
21-Oct-16
74.8
0.07
0.0936705473036264
20-Oct-16
74.73
0.01
0.013383297644539615
19-Oct-16
74.72
0.1
0.13401232913428035
18-Oct-16
74.62
0.07
0.09389671361502347
17-Oct-16
74.55
-0.07
-0.09380863039399624
14-Oct-16
74.62
-0.04
-0.05357621216180016
13-Oct-16
74.66
0.07
0.09384636010189033
12-Oct-16
74.59
-0.04
-0.05359774889454643
11-Oct-16
74.63
-0.07
-0.09370816599732262
10-Oct-16
74.7
0.03
0.040176777822418644
07-Oct-16
74.67
-0.13
-0.17379679144385027
06-Oct-16
74.8
-0.13
-0.17349526224476178
05-Oct-16
74.93
-0.19
-0.25292864749733757
04-Oct-16
75.12
-0.06
-0.07980845969672785
03-Oct-16
75.18
-0.12
-0.1593625498007968
30-Sep-16
75.3
0.03
0.03985651654045436
29-Sep-16
75.27
-0.04
-0.05311379630859116
28-Sep-16
75.31
0.08
0.10634055562940316
27-Sep-16
75.23
0.08
0.10645375914836992
26-Sep-16
75.15
0.06
0.07990411506192568
23-Sep-16
75.09
0.12
0.1600640256102441
22-Sep-16
74.97
0.21
0.2808988764044944
21-Sep-16
74.76
-0.02
-0.026745119015779622
20-Sep-16
74.78
0.12
0.16072863648540048
19-Sep-16
74.66
0
0
16-Sep-16
74.66
0.03
0.04019831167090982
15-Sep-16
74.63
0.01
0.013401232913428035
14-Sep-16
74.62
-0.16
-0.21396095212623698
13-Sep-16
74.78
-0.02
-0.026737967914438502
12-Sep-16
74.8
-0.18
-0.240064017071219
09-Sep-16
74.98
-0.35
-0.46462232842161155
08-Sep-16
75.33
-0.08
-0.10608672589842195
07-Sep-16
75.41
0.2
0.26592208482914503
06-Sep-16
75.21
0.05
0.06652474720596062
05-Sep-16
75.16
0.01
0.01330671989354624
02-Sep-16
75.15
-0.02
-0.026606358919781827
01-Sep-16
75.17
-0.12
-0.159383716296985
31-Aug-16
75.29
-0.03
-0.03983005841741901
30-Aug-16
75.32
0.13
0.1728953318260407
29-Aug-16
75.19
-0.08
-0.10628404410787831
26-Aug-16
75.27
-0.02
-0.026563952716164164
25-Aug-16
75.29
-0.04
-0.053099694676755606
24-Aug-16
75.33
0
0
23-Aug-16
75.33
0.11
0.14623770273863335
22-Aug-16
75.22
-0.03
-0.03986710963455149
19-Aug-16
75.25
0
0
18-Aug-16
75.25
0.07
0.0931098696461825
17-Aug-16
75.18
-0.1
-0.13283740701381508
16-Aug-16
75.28
-0.07
-0.09289980092899801
12-Aug-16
75.35
-0.05
-0.06631299734748011
11-Aug-16
75.4
0.09
0.1195060416943301
10-Aug-16
75.31
0.21
0.2796271637816245
09-Aug-16
75.1
0.14
0.18676627534685167
08-Aug-16
74.96
-0.1
-0.1332267519317879
05-Aug-16
75.06
0.1
0.13340448239060831
04-Aug-16
74.96
0.08
0.10683760683760683
03-Aug-16
74.88
-0.01
-0.01335291761249833
02-Aug-16
74.89
-0.24
-0.3194462930919739
01-Aug-16
75.13
0.06
0.0799254029572399
29-Jul-16
75.07
-0.01
-0.013319126265316995
28-Jul-16
75.08
0.07
0.09332089054792694
27-Jul-16
75.01
0.08
0.1067663152275457
26-Jul-16
74.93
0
0
25-Jul-16
74.93
0.07
0.09350788137857334
22-Jul-16
74.86
0.08
0.10698047606311849
21-Jul-16
74.78
-0.09
-0.12020836115934286
20-Jul-16
74.87
-0.01
-0.013354700854700854
19-Jul-16
74.88
0
0
18-Jul-16
74.88
-0.15
-0.19992003198720512
15-Jul-16
75.03
0.01
0.013329778725673154
14-Jul-16
75.02
-0.08
-0.10652463382157124
13-Jul-16
75.1
0.01
0.013317352510320948
12-Jul-16
75.09
-0.12
-0.15955325089748704
11-Jul-16
75.21
0.1
0.13313806417254692
08-Jul-16
75.11
0.06
0.07994670219853431
07-Jul-16
75.05
-0.07
-0.09318423855165069
06-Jul-16
75.12
0.15
0.2000800320128051
05-Jul-16
74.97
0.08
0.10682334089998664
04-Jul-16
74.89
0.08
0.10693757519048255
01-Jul-16
74.81
0.33
0.4430719656283566
30-Jun-16
74.48
-0.13
-0.17423937809945048
29-Jun-16
74.61
0.12
0.16109544905356424
28-Jun-16
74.49
0.14
0.1882985877605918
27-Jun-16
74.35
0.23
0.310307609282245
24-Jun-16
74.12
0.17
0.22988505747126436
22-Jun-16
73.95
-0.07
-0.09456903539583897
21-Jun-16
74.02
0.01
0.013511687609782462
20-Jun-16
74.01
-0.04
-0.05401755570560432
17-Jun-16
74.05
-0.15
-0.20215633423180593
16-Jun-16
74.2
0.16
0.21609940572663425
15-Jun-16
74.04
-0.02
-0.027005130974885227
14-Jun-16
74.06
0.01
0.01350438892640108
13-Jun-16
74.05
-0.01
-0.013502565487442613
10-Jun-16
74.06
0.05
0.0675584380489123
09-Jun-16
74.01
0.11
0.14884979702300405
08-Jun-16
73.9
0.04
0.05415651232060655
07-Jun-16
73.86
0.06
0.08130081300813008
06-Jun-16
73.8
0.1
0.13568521031207598
03-Jun-16
73.7
0.18
0.24483133841131666
02-Jun-16
73.52
-0.01
-0.013599891200870393
01-Jun-16
73.53
0.1
0.1361841209314994
31-May-16
73.43
-0.01
-0.013616557734204794
30-May-16
73.44
-0.07
-0.09522513943681132
27-May-16
73.51
0.08
0.10894729674519951
26-May-16
73.43
0.05
0.0681384573453257
25-May-16
73.38
0.05
0.06818491749624983
24-May-16
73.33
0.02
0.027281407720638386
23-May-16
73.31
0.03
0.04093886462882096
20-May-16
73.28
0.04
0.054614964500273075
19-May-16
73.24
-0.17
-0.2315760795531944
18-May-16
73.41
-0.08
-0.10885834807456797
17-May-16
73.49
0.02
0.027221995372260787
13-May-16
73.47
-0.02
-0.027214587018641993
12-May-16
73.49
0.03
0.04083855159270351
11-May-16
73.46
-0.01
-0.013610997686130393
10-May-16
73.47
0.01
0.013612850530901171
09-May-16
73.46
-0.02
-0.027218290691344585
06-May-16
73.48
0.1
0.1362769146906514
04-May-16
73.38
0
0
03-May-16
73.38
0.07
0.09548492702223435
02-May-16
73.31
0.04
0.054592602702333834
29-Apr-16
73.27
0.08
0.1093045498018855
28-Apr-16
73.19
0.15
0.20536692223439212
27-Apr-16
73.04
-0.03
-0.04105652114410839
26-Apr-16
73.07
-0.02
-0.027363524421945548
25-Apr-16
73.09
-0.12
-0.16391203387515366
22-Apr-16
73.21
-0.04
-0.05460750853242321
21-Apr-16
73.25
-0.15
-0.20435967302452315
20-Apr-16
73.4
0.09
0.12276633474287273
19-Apr-16
73.31
0
0
18-Apr-16
73.31
0.03
0.04093886462882096
15-Apr-16
73.28
0.05
0.06827802813054759
14-Apr-16
73.23
0.07
0.09568069983597595
13-Apr-16
73.16
-0.03
-0.04098920617570707
12-Apr-16
73.19
-0.01
-0.01366120218579235
11-Apr-16
73.2
-0.06
-0.0819000819000819
08-Apr-16
73.26
0.03
0.04096681687832855
07-Apr-16
73.23
0.02
0.02731867231252561
06-Apr-16
73.21
-0.07
-0.09552401746724891
05-Apr-16
73.28
0.07
0.09561535309383964
04-Apr-16
73.21
0.03
0.04099480732440557
01-Apr-16
73.18
0.1
0.13683634373289547
31-Mar-16
73.08
0.04
0.054764512595837894
30-Mar-16
73.04
0.1
0.13709898546750754
29-Mar-16
72.94
0.04
0.05486968449931413
24-Mar-16
72.9
0.06
0.08237232289950576
23-Mar-16
72.84
-0.03
-0.04116920543433512
22-Mar-16
72.87
-0.02
-0.027438606118809165
21-Mar-16
72.89
-0.03
-0.04114097641250686
18-Mar-16
72.92
0.24
0.3302146395156852
17-Mar-16
72.68
0.19
0.26210511794730307
16-Mar-16
72.49
0.01
0.01379690949227373
15-Mar-16
72.48
-0.02
-0.027586206896551724
14-Mar-16
72.5
0.11
0.15195468987429203
11-Mar-16
72.39
-0.04
-0.055225735192599754
10-Mar-16
72.43
-0.03
-0.04140215291195142
09-Mar-16
72.46
-0.15
-0.20658311527337833
08-Mar-16
72.61
0.23
0.3177673390439348
07-Mar-16
72.38
-0.04
-0.055233360950013806
04-Mar-16
72.42
0.08
0.11058888581697539
03-Mar-16
72.34
0.04
0.05532503457814661
02-Mar-16
72.3
-0.17
-0.2345798261349524
01-Mar-16
72.47
0.11
0.15201768933112217
29-Feb-16
72.36
0.07
0.09683220362429105
26-Feb-16
72.29
0.04
0.05536332179930796
25-Feb-16
72.25
-0.04
-0.05533268778530917
24-Feb-16
72.29
0.21
0.2913429522752497
23-Feb-16
72.08
-0.04
-0.05546311702717693
22-Feb-16
72.12
0.01
0.013867702121758425
19-Feb-16
72.11
0.15
0.2084491384102279
18-Feb-16
71.96
0.17
0.23680178297813065
17-Feb-16
71.79
0
0
16-Feb-16
71.79
0.04
0.05574912891986063
15-Feb-16
71.75
-0.11
-0.15307542443640412
12-Feb-16
71.86
-0.14
-0.19444444444444445
11-Feb-16
72
0.08
0.11123470522803114
10-Feb-16
71.92
-0.08
-0.1111111111111111
09-Feb-16
72
-0.05
-0.06939625260235947
08-Feb-16
72.05
0.06
0.083344909015141
05-Feb-16
71.99
-0.01
-0.013888888888888888
04-Feb-16
72
-0.05
-0.06939625260235947
03-Feb-16
72.05
0.08
0.11115742670557177
02-Feb-16
71.97
-0.04
-0.055547840577697544
01-Feb-16
72.01
0.15
0.20873921514055108
29-Jan-16
71.86
0.24
0.3351019268360793
28-Jan-16
71.62
0.09
0.1258213337061373
27-Jan-16
71.53
0.02
0.027968116347364003
26-Jan-16
71.51
0.05
0.06996921354603974
25-Jan-16
71.46
0.06
0.08403361344537816
22-Jan-16
71.4
-0.04
-0.055991041433370664
21-Jan-16
71.44
0.01
0.013999720005599889
20-Jan-16
71.43
0.02
0.028007281893292255
19-Jan-16
71.41
-0.03
-0.041993281075028
18-Jan-16
71.44
-0.03
-0.041975654120610044
15-Jan-16
71.47
-0.05
-0.06991051454138703
14-Jan-16
71.52
0.01
0.013984058173682002
13-Jan-16
71.51
0.13
0.18212384421406558
12-Jan-16
71.38
-0.09
-0.12592696236183012
11-Jan-16
71.47
-0.03
-0.04195804195804196
08-Jan-16
71.5
0.06
0.083986562150056
07-Jan-16
71.44
-0.01
-0.013995801259622114
06-Jan-16
71.45
0.09
0.12612107623318386
05-Jan-16
71.36
-0.01
-0.014011489421325487
04-Jan-16
71.37
0.18
0.2528445006321112
31-Dec-15
71.19
0.05
0.07028394714647175
30-Dec-15
71.14
-0.14
-0.19640852974186307
29-Dec-15
71.28
0.01
0.014031149151115476
28-Dec-15
71.27
0.06
0.08425782895660722
23-Dec-15
71.21
-0.12
-0.16823216038132624
22-Dec-15
71.33
-0.08
-0.11202912757316902
21-Dec-15
71.41
0.05
0.07006726457399103
18-Dec-15
71.36
0.17
0.2387975839303273
17-Dec-15
71.19
0.05
0.07028394714647175
16-Dec-15
71.14
-0.01
-0.014054813773717497
15-Dec-15
71.15
-0.22
-0.30825276726916073
14-Dec-15
71.37
-0.03
-0.04201680672268908
11-Dec-15
71.4
-0.03
-0.041999160016799666
10-Dec-15
71.43
0.02
0.028007281893292255
09-Dec-15
71.41
-0.09
-0.1258741258741259
08-Dec-15
71.5
0.11
0.15408320493066255
07-Dec-15
71.39
0.17
0.23869699522606008
04-Dec-15
71.22
-0.31
-0.4333845938766951
03-Dec-15
71.53
-0.2
-0.27882336539802033
02-Dec-15
71.73
0.13
0.18156424581005587
01-Dec-15
71.6
0.04
0.05589714924538849
30-Nov-15
71.56
-0.01
-0.01397233477714126
27-Nov-15
71.57
0.04
0.05592059275828324
26-Nov-15
71.53
0.03
0.04195804195804196
25-Nov-15
71.5
0.04
0.055975370836831795
24-Nov-15
71.46
0.05
0.07001820473323064
23-Nov-15
71.41
-0.09
-0.1258741258741259
20-Nov-15
71.5
0.06
0.083986562150056
19-Nov-15
71.44
0.13
0.18230262235310615
18-Nov-15
71.31
0.07
0.0982594048287479
17-Nov-15
71.24
0
0
16-Nov-15
71.24
0.06
0.08429334082607474
13-Nov-15
71.18
0.05
0.07029382820188387
12-Nov-15
71.13
0.03
0.04219409282700422
11-Nov-15
71.1
0.04
0.056290458767238954
10-Nov-15
71.06
0.06
0.08450704225352113
09-Nov-15
71
-0.24
-0.3368893879842785
06-Nov-15
71.24
-0.17
-0.23806189609298417
05-Nov-15
71.41
-0.07
-0.09792949076664802
04-Nov-15
71.48
-0.01
-0.013987970345502868
03-Nov-15
71.49
-0.03
-0.04194630872483222
02-Nov-15
71.52
0
0
30-Oct-15
71.52
-0.14
-0.19536701088473346
29-Oct-15
71.66
-0.17
-0.23666991507726576
28-Oct-15
71.83
0
0
27-Oct-15
71.83
0.09
0.12545302481182047
26-Oct-15
71.74
0.02
0.02788622420524261
23-Oct-15
71.72
0.07
0.09769713886950454
22-Oct-15
71.65
0.14
0.19577681443154804
21-Oct-15
71.51
-0.01
-0.013982102908277404
20-Oct-15
71.52
-0.07
-0.09777901941611956
19-Oct-15
71.59
-0.01
-0.013966480446927373
16-Oct-15
71.6
-0.01
-0.013964530093562352
15-Oct-15
71.61
0.08
0.11184118551656648
14-Oct-15
71.53
0.07
0.09795689896445564
13-Oct-15
71.46
0.01
0.013995801259622114
12-Oct-15
71.45
0.07
0.0980666853460353
09-Oct-15
71.38
-0.04
-0.05600672080649678
08-Oct-15
71.42
0.07
0.09810791871058164
07-Oct-15
71.35
0.11
0.154407636159461
06-Oct-15
71.24
-0.08
-0.11217049915872125
05-Oct-15
71.32
-0.01
-0.014019346698443853
02-Oct-15
71.33
0.13
0.18258426966292135
01-Oct-15
71.2
0.11
0.15473343648895765
30-Sep-15
71.09
0.01
0.014068655036578503
29-Sep-15
71.08
0.05
0.07039279177812192
28-Sep-15
71.03
-0.04
-0.056282538342479246
25-Sep-15
71.07
-0.12
-0.1685630004214075
24-Sep-15
71.19
0.01
0.014048890137679123
23-Sep-15
71.18
0.03
0.0421644413211525
22-Sep-15
71.15
-0.08
-0.11231222799382283
21-Sep-15
71.23
0.01
0.014040999719180006
18-Sep-15
71.22
0.36
0.5080440304826418
17-Sep-15
70.86
-0.02
-0.028216704288939052
16-Sep-15
70.88
-0.17
-0.23926812104152007
15-Sep-15
71.05
-0.12
-0.16861036953772657
14-Sep-15
71.17
0.04
0.0562350625615071
11-Sep-15
71.13
0
0
10-Sep-15
71.13
0.06
0.08442380751371886
09-Sep-15
71.07
-0.11
-0.15453779151447036
08-Sep-15
71.18
-0.03
-0.04212891447830361
07-Sep-15
71.21
0.07
0.09839752600506045
04-Sep-15
71.14
0.14
0.19718309859154928
03-Sep-15
71
0.03
0.04227138227420037
02-Sep-15
70.97
-0.01
-0.014088475626937165
01-Sep-15
70.98
-0.1
-0.14068655036578503
31-Aug-15
71.08
-0.03
-0.04218815918998734
28-Aug-15
71.11
0.13
0.18315018315018314
27-Aug-15
70.98
-0.04
-0.056322162771050406
26-Aug-15
71.02
-0.16
-0.22478224220286597
25-Aug-15
71.18
-0.25
-0.3499930001399972
24-Aug-15
71.43
0.04
0.05603025633842275
21-Aug-15
71.39
0.01
0.014009526478005043
20-Aug-15
71.38
0.18
0.25280898876404495
19-Aug-15
71.2
-0.09
-0.1262449151353626
18-Aug-15
71.29
-0.01
-0.014025245441795231
17-Aug-15
71.3
0.07
0.09827319949459497
14-Aug-15
71.23
-0.08
-0.11218622914037302
13-Aug-15
71.31
-0.1
-0.1400364094664613
12-Aug-15
71.41
0.11
0.15427769985974754
11-Aug-15
71.3
0.06
0.08422234699606962
10-Aug-15
71.24
0.04
0.056179775280898875
07-Aug-15
71.2
0.09
0.12656447756996203
06-Aug-15
71.11
-0.01
-0.0140607424071991
05-Aug-15
71.12
-0.22
-0.3083823941687693
04-Aug-15
71.34
0.04
0.056100981767180924
03-Aug-15
71.3
0.09
0.12638674343491083
31-Jul-15
71.21
0.12
0.16880011253340835
30-Jul-15
71.09
0.04
0.05629838142153413
29-Jul-15
71.05
-0.01
-0.014072614691809739
28-Jul-15
71.06
-0.07
-0.09841135948263742
27-Jul-15
71.13
0.04
0.05626670417780279
24-Jul-15
71.09
0.17
0.23970671178793007
23-Jul-15
70.92
0.07
0.09880028228652082
22-Jul-15
70.85
0.09
0.12719050310910118
21-Jul-15
70.76
-0.04
-0.05649717514124294
20-Jul-15
70.8
0.04
0.05652911249293386
17-Jul-15
70.76
0.16
0.22662889518413598
16-Jul-15
70.6
0.07
0.09924854671770877
15-Jul-15
70.53
0.14
0.19889188805228014
14-Jul-15
70.39
0.03
0.04263786242183058
13-Jul-15
70.36
-0.11
-0.15609479211011779
10-Jul-15
70.47
-0.23
-0.32531824611032534
09-Jul-15
70.7
-0.04
-0.05654509471303364
08-Jul-15
70.74
0.04
0.056577086280056574
07-Jul-15
70.7
0.26
0.3691084611016468
06-Jul-15
70.44
0.06
0.08525149190110827
03-Jul-15
70.38
0.12
0.1707941929974381
02-Jul-15
70.26
-0.08
-0.11373329542223486
01-Jul-15
70.34
-0.11
-0.15613910574875797
30-Jun-15
70.45
0.14
0.19911819086900867
29-Jun-15
70.31
-0.03
-0.04264998578333807
26-Jun-15
70.34
-0.13
-0.18447566340286647
25-Jun-15
70.47
0.01
0.01419244961680386
24-Jun-15
70.46
-0.09
-0.12756909992912827
22-Jun-15
70.55
0.02
0.02835672763363108
19-Jun-15
70.53
0.08
0.11355571327182398
18-Jun-15
70.45
0.02
0.02839698991906858
17-Jun-15
70.43
0.03
0.04261363636363636
16-Jun-15
70.4
-0.07
-0.09933304952462041
15-Jun-15
70.47
0
0
12-Jun-15
70.47
0.16
0.22756364670743848
11-Jun-15
70.31
0.05
0.07116424708226587
10-Jun-15
70.26
-0.17
-0.24137441431208292
09-Jun-15
70.43
-0.08
-0.11345908381789817
08-Jun-15
70.51
-0.09
-0.1274787535410765
05-Jun-15
70.6
-0.09
-0.12731645211486772
04-Jun-15
70.69
-0.12
-0.16946758932354186
03-Jun-15
70.81
-0.33
-0.46387405116671354
02-Jun-15
71.14
-0.37
-0.5174101524262341
01-Jun-15
71.51
-0.02
-0.02796029637914162
29-May-15
71.53
0.05
0.06994963626189143
28-May-15
71.48
0.07
0.0980254866265229
27-May-15
71.41
0.13
0.18237934904601572
26-May-15
71.28
0.01
0.014031149151115476
22-May-15
71.27
0.08
0.11237533361427167
21-May-15
71.19
-0.01
-0.014044943820224719
20-May-15
71.2
-0.06
-0.08419870895312939
19-May-15
71.26
-0.05
-0.07011639321273314
18-May-15
71.31
0.05
0.0701655907942745
15-May-15
71.26
0.11
0.15460295151089248
13-May-15
71.15
0.08
0.11256507668495849
12-May-15
71.07
-0.39
-0.5457598656591099
11-May-15
71.46
0.01
0.013995801259622114
08-May-15
71.45
0.24
0.33703131582642887
07-May-15
71.21
-0.17
-0.23816195012608574
06-May-15
71.38
-0.21
-0.2933370582483587
05-May-15
71.59
-0.21
-0.2924791086350975
04-May-15
71.8
-0.14
-0.19460661662496526
30-Apr-15
71.94
-0.17
-0.23575093606989322
29-Apr-15
72.11
-0.29
-0.4005524861878453
28-Apr-15
72.4
0.01
0.01381406271584473
27-Apr-15
72.39
0.02
0.02763576067431256
24-Apr-15
72.37
0.05
0.06913716814159292
23-Apr-15
72.32
-0.11
-0.1518707717796493
22-Apr-15
72.43
-0.03
-0.04140215291195142
21-Apr-15
72.46
-0.12
-0.16533480297602646
20-Apr-15
72.58
0.02
0.027563395810363836
17-Apr-15
72.56
-0.06
-0.08262186725419994
16-Apr-15
72.62
-0.02
-0.02753303964757709
15-Apr-15
72.64
0.06
0.08266740148801323
14-Apr-15
72.58
0.09
0.12415505586977514
13-Apr-15
72.49
-0.01
-0.013793103448275862
10-Apr-15
72.5
-0.03
-0.041362194953812215
09-Apr-15
72.53
0
0
08-Apr-15
72.53
0.06
0.08279287981233614
07-Apr-15
72.47
-0.06
-0.08272438990762443
02-Apr-15
72.53
0.05
0.06898454746136866
01-Apr-15
72.48
0.1
0.13815971262779772
31-Mar-15
72.38
-0.01
-0.01381406271584473
30-Mar-15
72.39
0.12
0.16604400166044
27-Mar-15
72.27
-0.13
-0.17955801104972377
26-Mar-15
72.4
-0.08
-0.11037527593818984
25-Mar-15
72.48
0.05
0.0690321689907497
24-Mar-15
72.43
0
0
23-Mar-15
72.43
0.01
0.013808340237503451
20-Mar-15
72.42
-0.02
-0.027609055770292656
19-Mar-15
72.44
0.24
0.33240997229916897
18-Mar-15
72.2
0.06
0.08317161075686166
17-Mar-15
72.14
-0.02
-0.02771618625277162
16-Mar-15
72.16
0.03
0.0415915707749896
13-Mar-15
72.13
-0.06
-0.0831140047097936
12-Mar-15
72.19
0.13
0.18040521787399388
11-Mar-15
72.06
0.11
0.15288394718554552
10-Mar-15
71.95
0.12
0.16706111652512878
09-Mar-15
71.83
-0.11
-0.1529051987767584
06-Mar-15
71.94
-0.03
-0.041684035014589414
05-Mar-15
71.97
0.05
0.06952169076751946
04-Mar-15
71.92
-0.06
-0.08335648791330925
03-Mar-15
71.98
-0.19
-0.263267285575724
02-Mar-15
72.17
0.04
0.05545542769998613
27-Feb-15
72.13
-0.06
-0.0831140047097936
26-Feb-15
72.19
0.09
0.12482662968099861
25-Feb-15
72.1
0.21
0.2921129503407984
24-Feb-15
71.89
0.1
0.1392951664577239
23-Feb-15
71.79
0.01
0.013931457230426303
20-Feb-15
71.78
0.04
0.05575689991636465
19-Feb-15
71.74
0.09
0.1256106071179344
18-Feb-15
71.65
-0.15
-0.20891364902506965
17-Feb-15
71.8
0.05
0.06968641114982578
16-Feb-15
71.75
-0.11
-0.15307542443640412
13-Feb-15
71.86
0.01
0.013917884481558803
12-Feb-15
71.85
0.04
0.05570254839158892
11-Feb-15
71.81
-0.07
-0.09738452977184196
10-Feb-15
71.88
-0.09
-0.12505210504376824
09-Feb-15
71.97
-0.17
-0.23565289714444138
06-Feb-15
72.14
-0.06
-0.08310249307479224
05-Feb-15
72.2
0.04
0.05543237250554324
04-Feb-15
72.16
-0.16
-0.22123893805309736
03-Feb-15
72.32
-0.06
-0.08289582757667864
02-Feb-15
72.38
0.09
0.12449854751694564
30-Jan-15
72.29
0.05
0.06921373200442968
29-Jan-15
72.24
0.12
0.16638935108153077
28-Jan-15
72.12
-0.03
-0.04158004158004158
27-Jan-15
72.15
0
0
26-Jan-15
72.15
0.11
0.1526929483620211
23-Jan-15
72.04
0.25
0.34823791614430977
22-Jan-15
71.79
-0.13
-0.1807563959955506
21-Jan-15
71.92
-0.07
-0.09723572718433116
20-Jan-15
71.99
0.05
0.06950236308034473
19-Jan-15
71.94
0
0
16-Jan-15
71.94
0.05
0.06955070246209487
15-Jan-15
71.89
-0.19
-0.26359600443951164
14-Jan-15
72.08
0.15
0.20853607674127625
13-Jan-15
71.93
0.07
0.09741163373225717
12-Jan-15
71.86
0.15
0.20917584716218102
09-Jan-15
71.71
-0.05
-0.06967670011148272
08-Jan-15
71.76
0.01
0.013937282229965157
07-Jan-15
71.75
-0.01
-0.013935340022296544
06-Jan-15
71.76
0.21
0.29350104821802936
05-Jan-15
71.55
0.15
0.21008403361344538
02-Jan-15
71.4
0.08
0.11217049915872125
31-Dec-14
71.32
0.04
0.05611672278338945
30-Dec-14
71.28
0.1
0.14048890137679124
29-Dec-14
71.18
--
--
23-Dec-14
71.15
0.01
0.014056789429294348
22-Dec-14
71.14
0.09
0.1266713581984518
19-Dec-14
71.05
0.01
0.014076576576576577
18-Dec-14
71.04
-0.07
-0.09843903810997047
17-Dec-14
71.11
-0.02
-0.02811753128075355
16-Dec-14
71.13
0.04
0.05626670417780279
15-Dec-14
71.09
-0.01
-0.014064697609001406
12-Dec-14
71.1
0.07
0.09854990848937069
11-Dec-14
71.03
0.03
0.04225352112676056
10-Dec-14
71
0.01
0.01408649105507818
09-Dec-14
70.99
0.13
0.18346034434095398
08-Dec-14
70.86
0.02
0.028232636928289104
05-Dec-14
70.84
-0.01
-0.014114326040931546
04-Dec-14
70.85
0.03
0.04236091499576391
03-Dec-14
70.82
-0.03
-0.04234297812279464
02-Dec-14
70.85
-0.18
-0.25341405040123893
01-Dec-14
71.03
0.07
0.09864712514092447
28-Nov-14
70.96
0.04
0.05640157924421884
27-Nov-14
70.92
0.07
0.09880028228652082
26-Nov-14
70.85
0.11
0.15549901046084252
25-Nov-14
70.74
0.09
0.12738853503184713
24-Nov-14
70.65
0.07
0.09917823746103713
21-Nov-14
70.58
0.04
0.05670541536716756
20-Nov-14
70.54
0.08
0.11353959693443089
19-Nov-14
70.46
-0.03
-0.042559228259327564
18-Nov-14
70.49
-0.02
-0.028364770954474542
17-Nov-14
70.51
0.02
0.02837281883955171
14-Nov-14
70.49
0.03
0.04257734885041158
13-Nov-14
70.46
-0.02
-0.028376844494892167
12-Nov-14
70.48
0
0
11-Nov-14
70.48
-0.07
-0.09922041105598867
10-Nov-14
70.55
0.1
0.14194464158977999
07-Nov-14
70.45
-0.04
-0.05674563767910342
06-Nov-14
70.49
-0.01
-0.014184397163120567
05-Nov-14
70.5
-0.05
-0.07087172218284904
04-Nov-14
70.55
0.09
0.12773204655123474
03-Nov-14
70.46
0.01
0.014194464158977998
31-Oct-14
70.45
0.04
0.0568101121999716
30-Oct-14
70.41
0.03
0.042625745950554135
29-Oct-14
70.38
-0.04
-0.05680204487361545
28-Oct-14
70.42
0
0
27-Oct-14
70.42
0.02
0.028409090909090908
24-Oct-14
70.4
0.01
0.014206563432305724
23-Oct-14
70.39
-0.02
-0.0284050560999858
22-Oct-14
70.41
-0.02
-0.02839698991906858
21-Oct-14
70.43
-0.03
-0.04257734885041158
20-Oct-14
70.46
0.03
0.04259548487860287
17-Oct-14
70.43
-0.16
-0.22666100014166313
16-Oct-14
70.59
-0.11
-0.15558698727015557
15-Oct-14
70.7
0.22
0.31214528944381387
14-Oct-14
70.48
0.1
0.14208581983518045
13-Oct-14
70.38
0.01
0.014210601108426887
10-Oct-14
70.37
-0.04
-0.0568101121999716
09-Oct-14
70.41
0.06
0.08528784648187633
08-Oct-14
70.35
0.11
0.15660592255125286
07-Oct-14
70.24
0.07
0.09975773122416988
06-Oct-14
70.17
0.06
0.08557980316645272
03-Oct-14
70.11
-0.06
-0.08550662676357418
02-Oct-14
70.17
0.05
0.0713063320022818
01-Oct-14
70.12
0.08
0.1142204454597373
30-Sep-14
70.04
0
0
29-Sep-14
70.04
0
0
26-Sep-14
70.04
0.02
0.028563267637817767
25-Sep-14
70.02
0.02
0.02857142857142857
24-Sep-14
70
0.05
0.07147962830593281
23-Sep-14
69.95
0.05
0.0715307582260372
22-Sep-14
69.9
0.16
0.2294235732721537
19-Sep-14
69.74
0.05
0.07174630506528913
18-Sep-14
69.69
-0.07
-0.1003440366972477
17-Sep-14
69.76
0.06
0.08608321377331421
16-Sep-14
69.7
-0.02
-0.02868617326448652
15-Sep-14
69.72
-0.03
-0.043010752688172046
12-Sep-14
69.75
-0.07
-0.10025780578630765
11-Sep-14
69.82
-0.02
-0.0286368843069874
10-Sep-14
69.84
-0.09
-0.1287001287001287
09-Sep-14
69.93
-0.12
-0.17130620985010706
08-Sep-14
70.05
0
0
05-Sep-14
70.05
0.01
0.014277555682467162
04-Sep-14
70.04
0.01
0.01427959445951735
03-Sep-14
70.03
-0.09
-0.12835139760410724
02-Sep-14
70.12
-0.12
-0.17084282460136674
01-Sep-14
70.24
-0.01
-0.014234875444839857
29-Aug-14
70.25
-0.01
-0.014232849416453175
28-Aug-14
70.26
0.06
0.08547008547008547
27-Aug-14
70.2
0.09
0.12836970474967907
26-Aug-14
70.11
0.07
0.09994288977727013
25-Aug-14
70.04
0.09
0.12866333095067906
22-Aug-14
69.95
0.07
0.1001717229536348
21-Aug-14
69.88
-0.04
-0.057208237986270026
20-Aug-14
69.92
0
0
19-Aug-14
69.92
-0.02
-0.028595939376608523
18-Aug-14
69.94
0.11
0.15752541887440927
14-Aug-14
69.83
0.14
0.20088965418280957
13-Aug-14
69.69
-0.01
-0.014347202295552367
12-Aug-14
69.7
0.02
0.02870264064293915
11-Aug-14
69.68
-0.05
-0.07170514842965725
08-Aug-14
69.73
0.1
0.14361625736033318
07-Aug-14
69.63
-0.01
-0.014359563469270534
06-Aug-14
69.64
0.02
0.028727377190462512
05-Aug-14
69.62
-0.02
-0.02871912693854107
04-Aug-14
69.64
0.08
0.11500862564692352
01-Aug-14
69.56
-0.02
-0.02874389192296637
31-Jul-14
69.58
-0.16
-0.2294235732721537
30-Jul-14
69.74
-0.03
-0.04299842339114233
29-Jul-14
69.77
0.02
0.02867383512544803
28-Jul-14
69.75
0.06
0.08609556607834697
25-Jul-14
69.69
0.03
0.04306632213608958
24-Jul-14
69.66
-0.04
-0.05738880918220947
23-Jul-14
69.7
0.06
0.0861573808156232
22-Jul-14
69.64
-0.01
-0.014357501794687724
21-Jul-14
69.65
0
0
18-Jul-14
69.65
0.07
0.1006036217303823
17-Jul-14
69.58
0.06
0.08630609896432681
16-Jul-14
69.52
0.02
0.02877697841726619
15-Jul-14
69.5
0.01
0.01439055979277594
14-Jul-14
69.49
0.01
0.014392630972941854
11-Jul-14
69.48
-0.01
-0.01439055979277594
10-Jul-14
69.49
0.05
0.07200460829493087
09-Jul-14
69.44
0.02
0.02881014116969173
08-Jul-14
69.42
0.07
0.10093727469358327
07-Jul-14
69.35
0
0
04-Jul-14
69.35
0.03
0.04327755337564916
03-Jul-14
69.32
-0.09
-0.12966431349949575
02-Jul-14
69.41
-0.08
-0.11512447834220751
01-Jul-14
69.49
0.03
0.04319032536711777
30-Jun-14
69.46
-0.02
-0.028785261945883708
27-Jun-14
69.48
0.02
0.028793550244745177
26-Jun-14
69.46
0.06
0.08645533141210375
25-Jun-14
69.4
0.09
0.12985139229548406
24-Jun-14
69.31
0.09
0.13002022536839064
20-Jun-14
69.22
-0.05
-0.07218131947452
19-Jun-14
69.27
0.12
0.1735357917570499
18-Jun-14
69.15
-0.05
-0.07225433526011561
17-Jun-14
69.2
-0.07
-0.10105384726432799
16-Jun-14
69.27
0.04
0.05777841976021956
13-Jun-14
69.23
0.03
0.04335260115606936
12-Jun-14
69.2
0.01
0.014452955629426218
11-Jun-14
69.19
-0.06
-0.08664259927797834
10-Jun-14
69.25
0.04
0.05779511631267158
06-Jun-14
69.21
0.21
0.30434782608695654
04-Jun-14
69
-0.06
-0.08688097306689835
03-Jun-14
69.06
-0.11
-0.15902848055515398
02-Jun-14
69.17
0.01
0.014459224985540775
30-May-14
69.16
0.04
0.05787037037037037
28-May-14
69.12
0.1
0.14488554042306578
27-May-14
69.02
0.01
0.014490653528474133
26-May-14
69.01
0.07
0.10153756890049319
23-May-14
68.94
0.01
0.014507471347744088
22-May-14
68.93
0
0
21-May-14
68.93
0.02
0.02902336380786533
20-May-14
68.91
-0.06
-0.08699434536755112
19-May-14
68.97
-0.03
-0.043478260869565216
16-May-14
69
-0.03
-0.0434593654932638
15-May-14
69.03
0.1
0.1450747134774409
14-May-14
68.93
0.11
0.15983725661145015
13-May-14
68.82
0.02
0.029069767441860465
12-May-14
68.8
-0.05
-0.07262164124909223
09-May-14
68.85
0.02
0.02905709719599012
08-May-14
68.83
0.07
0.10180337405468295
07-May-14
68.76
0.01
0.014545454545454545
06-May-14
68.75
0
0
05-May-14
68.75
0.09
0.13108068744538304
02-May-14
68.66
0.14
0.20431990659661411
30-Apr-14
68.52
0.05
0.0730246823426318
29-Apr-14
68.47
-0.05
-0.07297139521307647
28-Apr-14
68.52
-0.01
-0.014592149423610097
25-Apr-14
68.53
0.05
0.07301401869158879
24-Apr-14
68.48
0.05
0.07306736811340056
23-Apr-14
68.43
0.03
0.043859649122807015
22-Apr-14
68.4
-0.09
-0.1314060446780552
17-Apr-14
68.49
0
0
16-Apr-14
68.49
0.12
0.1755155770074594
15-Apr-14
68.37
-0.08
-0.1168736303871439
14-Apr-14
68.45
-0.01
-0.014607069821793748
11-Apr-14
68.46
0.1
0.14628437682855472
10-Apr-14
68.36
0.08
0.11716461628588166
09-Apr-14
68.28
0.01
0.014647722279185586
08-Apr-14
68.27
-0.01
-0.014645577035735208
07-Apr-14
68.28
0.14
0.2054593484003522
04-Apr-14
68.14
0.12
0.17641870038224053
03-Apr-14
68.02
-0.03
-0.0440852314474651
02-Apr-14
68.05
-0.08
-0.1174225744899457
01-Apr-14
68.13
0.07
0.10285042609462239
31-Mar-14
68.06
-0.08
-0.1174053419430584
28-Mar-14
68.14
0.05
0.0734322220590395
27-Mar-14
68.09
0.07
0.10291090855630697
26-Mar-14
68.02
0.04
0.05884083553986467
25-Mar-14
67.98
0.03
0.04415011037527594
24-Mar-14
67.95
0.09
0.13262599469496023
21-Mar-14
67.86
0.02
0.0294811320754717
20-Mar-14
67.84
-0.16
-0.23529411764705882
19-Mar-14
68
0.04
0.05885815185403178
18-Mar-14
67.96
-0.05
-0.07351860020585207
17-Mar-14
68.01
-0.02
-0.029398794649419375
14-Mar-14
68.03
0.1
0.1472103636095981
13-Mar-14
67.93
0.02
0.02945074363127669
12-Mar-14
67.91
0.06
0.08843036109064112
11-Mar-14
67.85
-0.02
-0.02946810078090467
10-Mar-14
67.87
0.01
0.014736221632773357
07-Mar-14
67.86
-0.05
-0.07362685907819172
06-Mar-14
67.91
-0.04
-0.05886681383370125
05-Mar-14
67.95
-0.05
-0.07352941176470588
04-Mar-14
68
0.01
0.014708045300779526
03-Mar-14
70.86
2.95
4.343984685613312
28-Feb-14
67.91
-0.03
-0.044156608772446274
27-Feb-14
67.94
0.11
0.16217013121037888
26-Feb-14
67.83
0.11
0.16243354991139988
25-Feb-14
67.72
0.07
0.10347376201034737
24-Feb-14
67.65
0.04
0.05916284573287975
21-Feb-14
67.61
-0.01
-0.014788524105294291
20-Feb-14
67.62
-0.08
-0.11816838995568685
19-Feb-14
67.7
0.07
0.10350436196954015
18-Feb-14
67.63
0.03
0.04437869822485207
17-Feb-14
67.6
0.04
0.05920663114268798
14-Feb-14
67.56
0.07
0.10371906949177656
13-Feb-14
67.49
0.01
0.014819205690574985
12-Feb-14
67.48
-0.03
-0.04443786105762109
11-Feb-14
67.51
-0.02
-0.029616466755516067
10-Feb-14
67.53
0.06
0.08892841262783459
07-Feb-14
67.47
0.05
0.07416196974191634
06-Feb-14
67.42
-0.07
-0.10371906949177656
05-Feb-14
67.49
0.02
0.029642804209278197
04-Feb-14
67.47
0.03
0.04448398576512456
03-Feb-14
67.44
0.05
0.07419498441905327
31-Jan-14
67.39
0.06
0.08911332244170503
30-Jan-14
67.33
0.03
0.04457652303120357
29-Jan-14
67.3
0.06
0.08923259964306961
28-Jan-14
67.24
-0.02
-0.029735355337496282
27-Jan-14
67.26
-0.02
-0.029726516052318668
24-Jan-14
67.28
0.05
0.07437156031533541
23-Jan-14
67.23
0.01
0.01487652484379649
22-Jan-14
67.22
-0.01
-0.014874312063067083
21-Jan-14
67.23
0
0
20-Jan-14
67.23
0.09
0.13404825737265416
17-Jan-14
67.14
0.06
0.08944543828264759
16-Jan-14
67.08
0.08
0.11940298507462686
15-Jan-14
67
-0.05
-0.07457121551081283
14-Jan-14
67.05
0.08
0.11945647304763327
13-Jan-14
66.97
0.11
0.16452288363745138
10-Jan-14
66.86
0.07
0.10480610869890702
09-Jan-14
66.79
-0.04
-0.05985335926978902
08-Jan-14
66.83
0.02
0.0299356383774884
07-Jan-14
66.81
0.1
0.149902563333833
06-Jan-14
66.71
0.08
0.12006603631997599
03-Jan-14
66.63
0.04
0.06006907944135756
02-Jan-14
66.59
0.03
0.045072115384615384
31-Dec-13
66.56
0.05
0.07517666516313336
30-Dec-13
66.51
0.03
0.04512635379061372
27-Dec-13
66.48
-0.16
-0.24009603841536614
23-Dec-13
66.64
0.02
0.03002101471029721
20-Dec-13
66.62
0.02
0.03003003003003003
19-Dec-13
66.6
-0.06
-0.09000900090009001
18-Dec-13
66.66
0.03
0.045024763619991
17-Dec-13
66.63
0.02
0.030025521693439423
16-Dec-13
66.61
0.03
0.04505857614899369
13-Dec-13
66.58
-0.03
-0.04503828254015914
12-Dec-13
66.61
-0.04
-0.06001500375093773
11-Dec-13
66.65
0.04
0.06005104338687885
10-Dec-13
66.61
0.07
0.10519987977156597
09-Dec-13
66.54
0.08
0.12037315678603672
06-Dec-13
66.46
-0.06
-0.09019843656043296
05-Dec-13
66.52
-0.1
-0.15010507355148603
04-Dec-13
66.62
-0.07
-0.1049632628579997
03-Dec-13
66.69
-0.04
-0.05994305409860633
02-Dec-13
66.73
-0.02
-0.0299625468164794
29-Nov-13
66.75
-0.01
-0.014979029358897543
28-Nov-13
66.76
-0.02
-0.02994908655286014
27-Nov-13
66.78
0.02
0.029958058717795086
26-Nov-13
66.76
0.06
0.08995502248875563
25-Nov-13
66.7
0.06
0.09003601440576231
22-Nov-13
66.64
0.06
0.09011715229798738
21-Nov-13
66.58
-0.14
-0.20983213429256595
20-Nov-13
66.72
-0.05
-0.07488392990864161
19-Nov-13
66.77
0.06
0.0899415380002998
18-Nov-13
66.71
0.04
0.0599970001499925
15-Nov-13
66.67
0.05
0.07505253677574301
14-Nov-13
66.62
0.1
0.15033072760072158
13-Nov-13
66.52
-0.01
-0.015030813166992334
12-Nov-13
66.53
-0.06
-0.09010361916203634
11-Nov-13
66.59
-0.11
-0.16491754122938532
08-Nov-13
66.7
-0.04
-0.05993407252022775
07-Nov-13
66.74
0.07
0.10499475026248688
06-Nov-13
66.67
-0.05
-0.0749400479616307
05-Nov-13
66.72
-0.06
-0.08984725965858041
04-Nov-13
66.78
-0.04
-0.059862316671655195
31-Oct-13
66.78
-0.05
-0.07481669908723627
30-Oct-13
66.83
0.05
0.07487271638215034
29-Oct-13
66.78
0.03
0.0449438202247191
28-Oct-13
66.75
0.04
0.0599610253335332
25-Oct-13
66.71
-0.04
-0.0599250936329588
24-Oct-13
66.75
0.01
0.014983518130056937
23-Oct-13
66.74
0.1
0.15006002400960383
22-Oct-13
66.64
0.12
0.1803968731208659
21-Oct-13
66.52
0.01
0.015035333032626672
18-Oct-13
66.51
0.14
0.21093867711315353
17-Oct-13
66.37
0.21
0.3174123337363966
16-Oct-13
66.16
-0.03
-0.04532406707961928
15-Oct-13
66.19
-0.03
-0.0453035336756267
14-Oct-13
66.22
0.02
0.030211480362537766
11-Oct-13
66.2
0.09
0.13613674179397972
10-Oct-13
66.11
-0.06
-0.09067553271875473
09-Oct-13
66.17
0.01
0.015114873035066506
08-Oct-13
66.16
-0.02
-0.030220610456331218
07-Oct-13
66.18
0.03
0.045351473922902494
04-Oct-13
66.15
0.03
0.045372050816696916
03-Oct-13
66.12
0.01
0.015126304643775526
02-Oct-13
66.11
0.05
0.07568876778686043
01-Oct-13
66.06
0.05
0.07574609907589759
30-Sep-13
66.01
0.01
0.015151515151515152
27-Sep-13
66
0
0
26-Sep-13
66
0.02
0.03031221582297666
25-Sep-13
65.98
0.09
0.13659128851115496
24-Sep-13
65.89
0.08
0.1215620726333384
23-Sep-13
65.81
0.03
0.045606567345697784
20-Sep-13
65.78
-0.03
-0.0455857772375019
19-Sep-13
65.81
0.3
0.45794535185467866
18-Sep-13
65.51
-0.01
-0.015262515262515262
17-Sep-13
65.52
0.03
0.04580852038479157
16-Sep-13
65.49
0.1
0.1529285823520416
13-Sep-13
65.39
0.07
0.10716472749540723
12-Sep-13
65.32
0.1
0.1533272002453235
11-Sep-13
65.22
0.01
0.015335071308081583
10-Sep-13
65.21
-0.04
-0.06130268199233716
09-Sep-13
65.25
0.09
0.13812154696132597
06-Sep-13
65.16
-0.03
-0.04601932811780948
05-Sep-13
65.19
-0.18
-0.27535566773749426
04-Sep-13
65.37
-0.13
-0.1984732824427481
03-Sep-13
65.5
0
0
02-Sep-13
65.5
-0.04
-0.061031431187061336
30-Aug-13
65.54
0.03
0.04579453518546787
29-Aug-13
65.51
-0.05
-0.0762660158633313
28-Aug-13
65.56
0.05
0.0763242253091131
27-Aug-13
65.51
0.08
0.12226807274950328
26-Aug-13
65.43
0.16
0.24513559062356366
23-Aug-13
65.27
-0.08
-0.12241775057383321
22-Aug-13
65.35
-0.06
-0.09172909341079345
21-Aug-13
65.41
-0.04
-0.061115355233002294
20-Aug-13
65.45
-0.01
-0.015276504735716468
19-Aug-13
65.46
-0.11
-0.16775964617965533
16-Aug-13
65.57
-0.16
-0.24342005172676098
14-Aug-13
65.73
-0.11
-0.16707168894289187
13-Aug-13
65.84
-0.1
-0.1516530178950561
12-Aug-13
65.94
0.06
0.09107468123861566
09-Aug-13
65.88
0.03
0.04555808656036447
08-Aug-13
65.85
0.06
0.09119927040583675
07-Aug-13
65.79
-0.01
-0.015197568389057751
06-Aug-13
65.8
-0.05
-0.07593014426727411
05-Aug-13
65.85
0.08
0.12163600425726015
02-Aug-13
65.77
-0.06
-0.0911438553850828
01-Aug-13
65.83
0.06
0.0912270031929451
31-Jul-13
65.77
-0.03
-0.04559270516717325
30-Jul-13
65.8
0.02
0.030404378230465188
29-Jul-13
65.78
0.04
0.06084575600851841
26-Jul-13
65.74
-0.01
-0.015209125475285171
25-Jul-13
65.75
-0.09
-0.13669501822600244
24-Jul-13
65.84
-0.1
-0.1516530178950561
23-Jul-13
65.94
0
0
22-Jul-13
65.94
0.12
0.18231540565177756
19-Jul-13
65.82
-0.01
-0.015190642564180465
18-Jul-13
65.83
0.11
0.16737674984783932
17-Jul-13
65.72
0.03
0.04566905160602831
16-Jul-13
65.69
0.01
0.015225334957369063
15-Jul-13
65.68
-0.04
-0.06086427267194157
12-Jul-13
65.72
0.13
0.19820094526604665
11-Jul-13
65.59
0.01
0.015248551387618176
10-Jul-13
65.58
-0.02
-0.03048780487804878
09-Jul-13
65.6
0.15
0.22918258212375858
08-Jul-13
65.45
-0.09
-0.137320720170888
05-Jul-13
65.54
-0.1
-0.15234613040828762
04-Jul-13
65.64
0.07
0.10675613847796249
03-Jul-13
65.57
-0.08
-0.12185833968012186
02-Jul-13
65.65
0.08
0.1220070154033857
01-Jul-13
65.57
0.07
0.10687022900763359
28-Jun-13
65.5
0.03
0.04582251412860852
27-Jun-13
65.47
0.24
0.3679288670856968
26-Jun-13
65.23
0.09
0.1381639545594105
25-Jun-13
65.14
-0.03
-0.04603345097437471
24-Jun-13
65.17
-0.4
-0.6100350770169285
21-Jun-13
65.57
-0.25
-0.37982376177453664
20-Jun-13
65.82
-0.35
-0.5289406075260692
19-Jun-13
66.17
0
0
18-Jun-13
66.17
-0.06
-0.09059338668277216
17-Jun-13
66.23
0.09
0.1360749924402782
14-Jun-13
66.14
0.19
0.2880970432145565
13-Jun-13
65.95
-0.03
-0.04546832373446499
12-Jun-13
65.98
-0.03
-0.04544765944553855
11-Jun-13
66.01
-0.29
-0.4374057315233786
10-Jun-13
66.3
-0.08
-0.12051822838204278
07-Jun-13
66.38
-0.12
-0.18045112781954886
06-Jun-13
66.5
-0.12
-0.18012608826178325
05-Jun-13
66.62
-0.04
-0.060006000600060005
04-Jun-13
66.66
-0.03
-0.0449842555105713
03-Jun-13
66.69
-0.14
-0.20948675744426157
31-May-13
66.83
-0.05
-0.07476076555023924
30-May-13
66.88
-0.01
-0.014949917775452235
29-May-13
66.89
-0.28
-0.41685276164954593
28-May-13
67.17
-0.01
-0.014885382554331646
27-May-13
67.18
0.01
0.014887598630340925
24-May-13
67.17
-0.08
-0.11895910780669144
23-May-13
67.25
-0.14
-0.20774595637334917
22-May-13
67.39
0.05
0.07425007425007425
21-May-13
67.34
-0.17
-0.2518145459931862
17-May-13
67.51
0.12
0.17806796260572785
16-May-13
67.39
0.08
0.11885306789481503
15-May-13
67.31
-0.03
-0.04455004455004455
14-May-13
67.34
-0.04
-0.05936479667557139
13-May-13
67.38
-0.2
-0.2959455460195324
10-May-13
67.58
-0.02
-0.029585798816568046
08-May-13
67.6
-0.01
-0.014790711433219937
07-May-13
67.61
-0.01
-0.014788524105294291
06-May-13
67.62
-0.08
-0.11816838995568685
03-May-13
67.7
0.01
0.014773230905599054
02-May-13
67.69
0.12
0.17759360663016133
30-Apr-13
67.57
0.07
0.1037037037037037
29-Apr-13
67.5
0.13
0.19296422740092029
26-Apr-13
67.37
0.01
0.01
25-Apr-13
67.36
0
0
24-Apr-13
67.36
-0.04
-0.06
23-Apr-13
67.4
0.15
0.22
22-Apr-13
67.25
0.06
0.09
19-Apr-13
67.19
0.06
0.09
18-Apr-13
67.13
0.05
0.07
17-Apr-13
67.08
0.02
0.03
16-Apr-13
67.06
0.05
0.07
15-Apr-13
67.01
0.04
0.06
12-Apr-13
66.97
-0.01
-0.01
11-Apr-13
66.98
-0.03
-0.04
10-Apr-13
67.01
-0.05
-0.07
09-Apr-13
67.06
-0.05
-0.07
08-Apr-13
67.11
0.13
0.19
05-Apr-13
66.98
0.18
0.27
04-Apr-13
66.8
0.23
0.35
03-Apr-13
66.57
0.04
0.06
02-Apr-13
66.53
0.03
0.05
28-Mar-13
66.5
0.02
0.03
27-Mar-13
66.48
-0.01
-0.02
26-Mar-13
66.49
-0.02
-0.03
25-Mar-13
66.51
-0.08
-0.12
22-Mar-13
66.59
0.12
0.18
21-Mar-13
66.47
0.02
0.03
20-Mar-13
66.45
0.01
0.02
19-Mar-13
66.44
0.03
0.05
18-Mar-13
66.41
0.06
0.09
15-Mar-13
66.35
0.02
0.03
14-Mar-13
66.33
0
0
13-Mar-13
66.33
0.02
0.03
12-Mar-13
66.31
0.04
0.06
11-Mar-13
66.27
-0.03
-0.05
08-Mar-13
66.3
0
0
07-Mar-13
66.3
-0.05
-0.08
06-Mar-13
66.35
0.01
0.02
05-Mar-13
66.34
-0.06
-0.09
04-Mar-13
66.4
0.06
0.09
01-Mar-13
66.34
0.1
0.15
28-Feb-13
66.24
0.05
0.08
27-Feb-13
66.19
-0.04
-0.06
26-Feb-13
66.23
-0.07
-0.11
25-Feb-13
66.3
0.11
0.17
22-Feb-13
66.19
0.06
0.09
21-Feb-13
66.13
0
0
20-Feb-13
66.13
-0.03
-0.05
19-Feb-13
66.16
0.01
0.02
18-Feb-13
66.15
0
0
15-Feb-13
66.15
0.08
0.12
14-Feb-13
66.07
0.01
0.02
13-Feb-13
66.06
-0.02
-0.03
12-Feb-13
66.08
0.03
0.05
11-Feb-13
66.05
0
0
08-Feb-13
66.05
-0.01
-0.02
07-Feb-13
66.06
0.05
0.08
06-Feb-13
66.01
-0.03
-0.05
05-Feb-13
66.04
0.02
0.03
04-Feb-13
66.02
-0.14
-0.21
01-Feb-13
66.16
0.05
0.08
31-Jan-13
66.11
-0.03
-0.05
30-Jan-13
66.14
-0.08
-0.12
29-Jan-13
66.22
-0.01
-0.02
28-Jan-13
66.23
-0.15
-0.23
25-Jan-13
66.38
-0.01
-0.02
24-Jan-13
66.39
-0.01
-0.015060240963855422
23-Jan-13
66.4
0.03
0.04520114509567576
22-Jan-13
66.37
-0.01
-0.02
21-Jan-13
66.38
0.01
0.02
18-Jan-13
66.37
-0.02
-0.030125018828136767
17-Jan-13
66.39
-0.02
-0.03011594639361542
16-Jan-13
66.41
0.02
0.030125018828136767
15-Jan-13
66.39
0.02
0.030134096730450505
14-Jan-13
66.37
0.06
0.09048408988086261
11-Jan-13
66.31
-0.04
-0.06028636021100226
10-Jan-13
66.35
0.05
0.07541478129713423
09-Jan-13
66.3
0.02
0.030175015087507542
08-Jan-13
66.28
0.07
0.10572421084428334
07-Jan-13
66.21
0.04
0.06045035514583648
04-Jan-13
66.17
-0.12
-0.18102277869965305
03-Jan-13
66.29
-0.04
-0.06030453791647822
02-Jan-13
66.33
-0.01
-0.015073861923424782
31-Dec-12
66.34
-0.01
-0.015071590052750565
28-Dec-12
66.35
0.07
0.1056125528062764
27-Dec-12
66.28
--
--
21-Dec-12
66.24
0.02
0.030202355783751134
20-Dec-12
66.22
0.08
0.12095554883580284
19-Dec-12
66.14
-0.02
-0.030229746070133012
18-Dec-12
66.16
0
0
17-Dec-12
66.16
-0.09
-0.13584905660377358
14-Dec-12
66.25
0.12
0.18146075911084228
13-Dec-12
66.13
-0.04
-0.06045035514583648
12-Dec-12
66.17
0.03
0.045358330813426065
11-Dec-12
66.14
0
0
10-Dec-12
66.14
-0.07
-0.10572421084428334
07-Dec-12
66.21
-0.03
-0.04528985507246377
06-Dec-12
66.24
0.04
0.06
05-Dec-12
66.2
0.02
0.03
04-Dec-12
66.18
0.02
0.03
03-Dec-12
66.16
0.03
0.05
30-Nov-12
66.13
0.05
0.08
29-Nov-12
66.08
0.06
0.09
28-Nov-12
66.02
0.14
0.21
27-Nov-12
65.88
0.02
0.03
26-Nov-12
65.86
0.05
0.08
23-Nov-12
65.81
0.04
0.06
22-Nov-12
65.77
0.02
0.03
21-Nov-12
65.75
-0.04
-0.06
20-Nov-12
65.79
-0.01
-0.02
19-Nov-12
65.8
-0.03
-0.05
16-Nov-12
65.83
0.01
0.02
15-Nov-12
65.82
0
0
14-Nov-12
65.82
-0.02
-0.03
13-Nov-12
65.84
0
0
12-Nov-12
65.84
-0.02
-0.03
09-Nov-12
65.86
0.11
0.17
08-Nov-12
65.75
-0.04
-0.06
07-Nov-12
65.79
0.04
0.06
06-Nov-12
65.75
0.04
0.06
05-Nov-12
65.71
0.02
0.03
02-Nov-12
65.69
0
0
31-Oct-12
65.69
0.05
0.08
29-Oct-12
65.64
0.05
0.08
26-Oct-12
65.59
0.03
0.05
25-Oct-12
65.56
-0.04
-0.06
24-Oct-12
65.6
-0.03
-0.05
23-Oct-12
65.63
-0.05
-0.08
22-Oct-12
65.68
0.02
0.03
19-Oct-12
65.66
0.04
0.06
18-Oct-12
65.62
-0.04
-0.06
17-Oct-12
65.66
0
0
16-Oct-12
65.66
-0.04
-0.06
15-Oct-12
65.7
0.02
0.03
12-Oct-12
65.68
0.13
0.2
11-Oct-12
65.55
0.03
0.05
10-Oct-12
65.52
0
0
09-Oct-12
65.52
0.02
0.03
08-Oct-12
65.5
-0.02
-0.03
05-Oct-12
65.52
-0.05
-0.08
04-Oct-12
65.57
-0.1
-0.15
03-Oct-12
65.67
0.12
0.18
02-Oct-12
65.55
0.08
0.12
01-Oct-12
65.47
0
0
28-Sep-12
65.47
0.04
0.06
27-Sep-12
65.43
0
0
26-Sep-12
65.43
0.06
0.09
25-Sep-12
65.37
0
0
24-Sep-12
65.37
0.08
0.12
21-Sep-12
65.29
-0.03
-0.05
20-Sep-12
65.32
0.06
0.09
19-Sep-12
65.26
0.08
0.12
18-Sep-12
65.18
0.08
0.12
17-Sep-12
65.1
-0.02
-0.03
14-Sep-12
65.12
-0.1
-0.15
13-Sep-12
65.22
0.01
0.02
12-Sep-12
65.21
-0.06
-0.09
11-Sep-12
65.27
--
--
10-Sep-12
65.24
--
--
07-Sep-12
65.26
--
--
06-Sep-12
65.2
--
--
05-Sep-12
65.22
--
--
04-Sep-12
65.19
--
--
03-Sep-12
65.13
--
--
31-Aug-12
65.01
0
0
30-Aug-12
65.01
--
--
29-Aug-12
65.02
--
--
28-Aug-12
64.99
--
--
27-Aug-12
64.97
--
--
24-Aug-12
64.95
--
--
23-Aug-12
64.87
--
--
22-Aug-12
64.77
--
--
21-Aug-12
64.68
--
--
20-Aug-12
64.66
--
--
17-Aug-12
64.61
--
--
16-Aug-12
64.6
--
--
14-Aug-12
64.81
--
--
13-Aug-12
64.86
--
--
10-Aug-12
64.88
--
--
09-Aug-12
64.83
--
--
08-Aug-12
64.83
--
--
07-Aug-12
64.86
--
--
06-Aug-12
64.94
--
--
03-Aug-12
64.93
--
--
02-Aug-12
64.85
--
--
01-Aug-12
64.82
--
--
31-Jul-12
64.82
0.11
0.17
30-Jul-12
64.71
--
--
27-Jul-12
64.78
--
--
26-Jul-12
64.81
--
--
25-Jul-12
64.71
--
--
24-Jul-12
64.69
--
--
23-Jul-12
64.84
--
--
20-Jul-12
64.86
--
--
19-Jul-12
64.87
--
--
18-Jul-12
64.82
--
--
17-Jul-12
64.79
--
--
16-Jul-12
64.72
--
--
13-Jul-12
64.67
--
--
12-Jul-12
64.62
--
--
11-Jul-12
64.55
--
--
10-Jul-12
64.47
--
--
09-Jul-12
64.35
--
--
06-Jul-12
64.31
--
--
05-Jul-12
64.24
--
--
04-Jul-12
64.23
--
--
03-Jul-12
64.25
--
--
02-Jul-12
64.16
--
--
29-Jun-12
64.03
0.04
0.06
28-Jun-12
63.99
--
--
27-Jun-12
63.93
--
--
26-Jun-12
63.96
--
--
25-Jun-12
64.01
--
--
22-Jun-12
64.02
--
--
21-Jun-12
63.99
--
--
20-Jun-12
63.86
--
--
19-Jun-12
63.91
--
--
18-Jun-12
63.9
--
--
15-Jun-12
63.85
--
--
14-Jun-12
63.76
--
--
13-Jun-12
63.72
--
--
12-Jun-12
63.83
--
--
11-Jun-12
63.93
--
--
08-Jun-12
64.01
--
--
07-Jun-12
63.88
--
--
06-Jun-12
63.96
--
--
05-Jun-12
64.05
--
--
04-Jun-12
64.15
--
--
01-Jun-12
64.12
--
--
31-May-12
63.96
0.14
0.22
30-May-12
63.82
--
--
29-May-12
63.75
--
--
25-May-12
63.74
--
--
24-May-12
63.78
--
--
23-May-12
63.72
--
--
22-May-12
63.67
--
--
21-May-12
63.68
--
--
18-May-12
63.78
--
--
16-May-12
63.71
--
--
15-May-12
63.75
--
--
14-May-12
63.8
--
--
11-May-12
63.77
--
--
10-May-12
63.73
--
--
09-May-12
63.78
--
--
08-May-12
63.84
--
--
07-May-12
63.81
--
--
04-May-12
63.7
--
--
03-May-12
63.6
--
--
02-May-12
63.55
--
--
30-Apr-12
63.46
0.08
0.13
27-Apr-12
63.38
--
--
26-Apr-12
63.35
--
--
25-Apr-12
63.29
--
--
24-Apr-12
63.3
--
--
23-Apr-12
63.31
--
--
20-Apr-12
63.25
--
--
19-Apr-12
63.3
--
--
18-Apr-12
63.28
--
--
17-Apr-12
63.29
--
--
16-Apr-12
63.29
--
--
13-Apr-12
63.27
--
--
12-Apr-12
63.21
--
--
11-Apr-12
63.21
--
--
10-Apr-12
63.23
--
--
05-Apr-12
63.1
--
--
04-Apr-12
63.13
--
--
03-Apr-12
63.23
--
--
02-Apr-12
63.24
--
--
30-Mar-12
63.27
0.05
0.08
29-Mar-12
63.22
--
--
28-Mar-12
63.22
--
--
27-Mar-12
63.15
--
--
26-Mar-12
63.15
--
--
23-Mar-12
63.16
--
--
22-Mar-12
63.14
--
--
21-Mar-12
63.08
--
--
20-Mar-12
63.06
--
--
19-Mar-12
63.09
--
--
16-Mar-12
63.02
--
--
15-Mar-12
63.09
--
--
14-Mar-12
63.25
--
--
13-Mar-12
63.43
--
--
12-Mar-12
63.48
--
--
09-Mar-12
63.42
--
--
08-Mar-12
63.41
--
--
07-Mar-12
63.42
--
--
06-Mar-12
63.43
--
--
05-Mar-12
63.56
--
--
02-Mar-12
63.45
--
--
01-Mar-12
63.39
--
--
29-Feb-12
63.37
0.06
0.09
28-Feb-12
63.31
--
--
27-Feb-12
63.21
--
--
24-Feb-12
63.1
--
--
23-Feb-12
63.05
--
--
22-Feb-12
62.98
--
--
21-Feb-12
62.98
--
--
20-Feb-12
62.94
--
--
17-Feb-12
62.92
--
--
16-Feb-12
63.02
--
--
15-Feb-12
63.07
--
--
14-Feb-12
63.03
--
--
13-Feb-12
63
--
--
10-Feb-12
62.94
--
--
09-Feb-12
62.94
--
--
08-Feb-12
62.95
--
--
07-Feb-12
63.02
--
--
06-Feb-12
63.03
--
--
03-Feb-12
63.02
--
--
02-Feb-12
63.06
--
--
01-Feb-12
63.09
--
--
31-Jan-12
62.94
0.07
0.11
30-Jan-12
62.87
--
--
27-Jan-12
62.8
--
--
26-Jan-12
62.61
--
--
25-Jan-12
62.39
--
--
24-Jan-12
62.48
--
--
23-Jan-12
62.46
--
--
20-Jan-12
62.5
--
--
19-Jan-12
62.43
--
--
18-Jan-12
62.5
--
--
17-Jan-12
62.48
--
--
16-Jan-12
62.48
--
--
13-Jan-12
62.41
--
--
12-Jan-12
62.33
--
--
11-Jan-12
62.15
--
--
10-Jan-12
62.05
--
--
09-Jan-12
62.06
--
--
06-Jan-12
62.02
--
--
05-Jan-12
62
--
--
04-Jan-12
62.02
--
--
03-Jan-12
62.05
--
--
02-Jan-12
62.11
--
--
30-Dec-11
62.09
0.07
0.11
29-Dec-11
62.02
--
--
28-Dec-11
61.91
--
--
27-Dec-11
61.83
--
--
23-Dec-11
61.85
--
--
22-Dec-11
61.86
--
--
21-Dec-11
61.9
--
--
20-Dec-11
61.96
--
--
19-Dec-11
61.95
--
--
16-Dec-11
61.85
--
--
15-Dec-11
61.76
--
--
14-Dec-11
61.65
--
--
13-Dec-11
61.53
--
--
12-Dec-11
61.49
--
--
09-Dec-11
61.53
--
--
08-Dec-11
61.52
--
--
07-Dec-11
61.51
--
--
06-Dec-11
61.51
--
--
05-Dec-11
61.43
--
--
02-Dec-11
61.2
--
--
01-Dec-11
61.04
--
--
30-Nov-11
60.96
0.02
0.03
29-Nov-11
60.94
--
--
28-Nov-11
60.94
--
--
25-Nov-11
61.02
--
--
24-Nov-11
61.21
--
--
23-Nov-11
61.29
--
--
22-Nov-11
61.43
--
--
21-Nov-11
61.52
--
--
18-Nov-11
61.52
--
--
17-Nov-11
61.56
--
--
16-Nov-11
61.61
--
--
15-Nov-11
61.66
--
--
14-Nov-11
61.71
--
--
11-Nov-11
61.69
--
--
10-Nov-11
61.81
--
--
09-Nov-11
61.79
--
--
08-Nov-11
61.81
--
--
07-Nov-11
61.79
--
--
04-Nov-11
61.8
--
--
03-Nov-11
61.81
--
--
02-Nov-11
61.84
--
--
31-Oct-11
61.56
0.18
0.29
28-Oct-11
61.38
--
--
27-Oct-11
61.5
--
--
26-Oct-11
61.59
--
--
25-Oct-11
61.42
--
--
24-Oct-11
61.38
--
--
21-Oct-11
61.33
--
--
20-Oct-11
61.4
--
--
19-Oct-11
61.38
--
--
18-Oct-11
61.42
--
--
17-Oct-11
61.28
--
--
14-Oct-11
61.21
--
--
13-Oct-11
61.26
--
--
12-Oct-11
61.23
--
--
11-Oct-11
61.32
--
--
10-Oct-11
61.35
--
--
07-Oct-11
61.41
--
--
06-Oct-11
61.6
--
--
05-Oct-11
61.62
--
--
04-Oct-11
61.84
--
--
03-Oct-11
61.67
--
--
30-Sep-11
61.56
0.12
0.2
29-Sep-11
61.44
--
--
28-Sep-11
61.41
--
--
27-Sep-11
61.47
--
--
26-Sep-11
61.72
--
--
23-Sep-11
61.87
--
--
22-Sep-11
61.84
--
--
21-Sep-11
61.68
--
--
20-Sep-11
61.73
--
--
19-Sep-11
61.68
--
--
16-Sep-11
61.58
--
--
15-Sep-11
61.52
--
--
14-Sep-11
61.62
--
--
13-Sep-11
61.66
--
--
12-Sep-11
61.82
--
--
09-Sep-11
61.82
--
--
08-Sep-11
61.76
--
--
07-Sep-11
61.72
--
--
06-Sep-11
61.79
--
--
05-Sep-11
61.79
--
--
02-Sep-11
61.63
--
--
01-Sep-11
61.44
--
--
31-Aug-11
61.45
0.05
0.08
30-Aug-11
61.4
--
--
29-Aug-11
61.37
--
--
26-Aug-11
61.38
--
--
25-Aug-11
61.33
--
--
24-Aug-11
61.44
--
--
23-Aug-11
61.62
--
--
22-Aug-11
61.69
--
--
19-Aug-11
61.72
--
--
18-Aug-11
61.73
--
--
17-Aug-11
61.5
--
--
16-Aug-11
61.38
--
--
12-Aug-11
61.31
--
--
11-Aug-11
61.52
--
--
10-Aug-11
61.48
--
--
09-Aug-11
61.38
--
--
08-Aug-11
61.4
--
--
05-Aug-11
61.41
--
--
04-Aug-11
61.31
--
--
03-Aug-11
61.3
--
--
02-Aug-11
61.13
--
--
01-Aug-11
61.09
--
--
29-Jul-11
60.95
0.06
0.1
28-Jul-11
60.89
--
--
27-Jul-11
60.91
--
--
26-Jul-11
60.83
--
--
25-Jul-11
60.85
--
--
22-Jul-11
60.82
--
--
21-Jul-11
60.66
--
--
20-Jul-11
60.74
--
--
19-Jul-11
60.71
--
--
18-Jul-11
60.69
--
--
15-Jul-11
60.72
--
--
14-Jul-11
60.75
--
--
13-Jul-11
60.75
--
--
12-Jul-11
60.78
--
--
11-Jul-11
60.72
--
--
08-Jul-11
60.59
--
--
07-Jul-11
60.56
--
--
06-Jul-11
60.61
--
--
05-Jul-11
60.62
--
--
04-Jul-11
60.63
--
--
01-Jul-11
60.6
--
--
30-Jun-11
60.6
-0.03
-0.05
29-Jun-11
60.63
--
--
28-Jun-11
60.7
--
--
27-Jun-11
60.78
--
--
24-Jun-11
60.88
--
--
22-Jun-11
60.73
--
--
21-Jun-11
60.76
--
--
20-Jun-11
60.77
--
--
17-Jun-11
60.79
--
--
16-Jun-11
60.82
--
--
15-Jun-11
60.75
--
--
14-Jun-11
60.84
--
--
10-Jun-11
60.89
--
--
09-Jun-11
60.91
--
--
08-Jun-11
60.89
--
--
07-Jun-11
60.89
--
--
06-Jun-11
60.95
--
--
03-Jun-11
60.95
--
--
01-Jun-11
60.93
--
--
31-May-11
60.91
-0.03
-0.05
30-May-11
60.94
--
--
27-May-11
60.95
--
--
26-May-11
60.9
--
--
25-May-11
60.88
--
--
24-May-11
60.84
--
--
23-May-11
60.83
--
--
20-May-11
60.83
--
--
19-May-11
60.8
--
--
18-May-11
60.84
--
--
17-May-11
60.84
--
--
16-May-11
60.81
--
--
13-May-11
60.8
--
--
12-May-11
60.83
--
--
11-May-11
60.78
--
--
10-May-11
60.8
--
--
09-May-11
60.78
--
--
06-May-11
60.75
--
--
05-May-11
60.64
--
--
04-May-11
60.62
--
--
03-May-11
60.58
--
--
02-May-11
60.55
--
--
29-Apr-11
60.52
0.09
0.15
28-Apr-11
60.43
--
--
27-Apr-11
60.43
--
--
26-Apr-11
60.39
--
--
21-Apr-11
60.35
--
--
20-Apr-11
60.36
--
--
19-Apr-11
60.35
--
--
18-Apr-11
60.28
--
--
15-Apr-11
60.22
--
--
14-Apr-11
60.2
--
--
13-Apr-11
60.14
--
--
12-Apr-11
60.1
--
--
11-Apr-11
60.06
--
--
08-Apr-11
60.06
--
--
07-Apr-11
60.09
--
--
06-Apr-11
60.14
--
--
05-Apr-11
60.17
--
--
04-Apr-11
60.13
--
--
01-Apr-11
60.1
--
--
31-Mar-11
60.1
0.02
0.03
30-Mar-11
60.08
--
--
29-Mar-11
60.16
--
--
28-Mar-11
60.13
--
--
25-Mar-11
60.19
--
--
24-Mar-11
60.21
--
--
23-Mar-11
60.22
--
--
22-Mar-11
60.22
--
--
21-Mar-11
60.28
--
--
18-Mar-11
60.27
--
--
17-Mar-11
60.29
--
--
16-Mar-11
60.27
--
--
15-Mar-11
60.22
--
--
14-Mar-11
60.19
--
--
11-Mar-11
60.13
--
--
10-Mar-11
60.06
--
--
09-Mar-11
59.96
--
--
08-Mar-11
60.01
--
--
07-Mar-11
60.03
--
--
04-Mar-11
59.95
--
--
03-Mar-11
60.06
--
--
02-Mar-11
60.16
--
--
01-Mar-11
60.11
--
--
28-Feb-11
60.11
0.05
0.08
25-Feb-11
60.06
--
--
24-Feb-11
60.03
--
--
23-Feb-11
60.06
--
--
22-Feb-11
59.93
--
--
21-Feb-11
59.88
--
--
18-Feb-11
59.86
--
--
17-Feb-11
59.8
--
--
16-Feb-11
59.78
--
--
15-Feb-11
59.75
--
--
14-Feb-11
59.71
--
--
11-Feb-11
59.68
--
--
10-Feb-11
59.7
--
--
09-Feb-11
59.63
--
--
08-Feb-11
59.72
--
--
07-Feb-11
59.73
--
--
04-Feb-11
59.83
--
--
03-Feb-11
59.91
--
--
02-Feb-11
60.01
--
--
01-Feb-11
59.96
--
--
31-Jan-11
60.02
0.08
0.13
28-Jan-11
59.94
--
--
27-Jan-11
59.87
--
--
26-Jan-11
60
--
--
25-Jan-11
59.96
--
--
24-Jan-11
59.95
--
--
21-Jan-11
59.83
--
--
20-Jan-11
59.91
--
--
19-Jan-11
59.88
--
--
18-Jan-11
59.91
--
--
17-Jan-11
59.94
--
--
14-Jan-11
60.02
--
--
13-Jan-11
59.9
--
--
12-Jan-11
59.88
--
--
11-Jan-11
59.98
--
--
10-Jan-11
59.97
--
--
07-Jan-11
59.85
--
--
06-Jan-11
59.79
--
--
05-Jan-11
60
--
--
04-Jan-11
59.99
--
--
03-Jan-11
59.98
--
--
31-Dec-10
59.92
0.05
0.08
30-Dec-10
59.87
--
--
29-Dec-10
59.64
--
--
28-Dec-10
59.82
--
--
27-Dec-10
59.76
--
--
23-Dec-10
59.82
--
--
22-Dec-10
59.86
--
--
21-Dec-10
59.79
--
--
20-Dec-10
59.84
--
--
17-Dec-10
59.59
--
--
16-Dec-10
59.45
--
--
15-Dec-10
59.53
--
--
14-Dec-10
59.66
--
--
13-Dec-10
59.68
--
--
10-Dec-10
59.79
--
--
09-Dec-10
59.79
--
--
08-Dec-10
59.82
--
--
07-Dec-10
60.06
--
--
06-Dec-10
60.1
--
--
03-Dec-10
60.05
--
--
02-Dec-10
60.07
--
--
01-Dec-10
60.19
--
--
30-Nov-10
60.21
-0.03
-0.05
29-Nov-10
60.24
--
--
26-Nov-10
60.23
--
--
25-Nov-10
60.26
--
--
24-Nov-10
60.43
--
--
23-Nov-10
60.53
--
--
22-Nov-10
60.45
--
--
19-Nov-10
60.41
--
--
18-Nov-10
60.39
--
--
17-Nov-10
60.49
--
--
16-Nov-10
60.47
--
--
15-Nov-10
60.54
--
--
12-Nov-10
60.69
--
--
11-Nov-10
60.71
--
--
10-Nov-10
60.78
--
--
09-Nov-10
60.97
--
--
08-Nov-10
61.04
--
--
05-Nov-10
61.08
--
--
04-Nov-10
61.06
--
--
03-Nov-10
61.14
--
--
02-Nov-10
61.08
--
--
29-Oct-10
61
0.02
0.03
28-Oct-10
60.98
--
--
27-Oct-10
60.99
--
--
26-Oct-10
61.16
--
--
25-Oct-10
61.19
--
--
22-Oct-10
61.16
--
--
21-Oct-10
61.19
--
--
20-Oct-10
61.18
--
--
19-Oct-10
61.18
--
--
18-Oct-10
61.15
--
--
15-Oct-10
61.21
--
--
14-Oct-10
61.32
--
--
13-Oct-10
61.31
--
--
12-Oct-10
61.38
--
--
11-Oct-10
61.35
--
--
08-Oct-10
61.31
--
--
07-Oct-10
61.28
--
--
06-Oct-10
61.26
--
--
05-Oct-10
61.17
--
--
04-Oct-10
61.13
--
--
01-Oct-10
61.05
--
--
30-Sep-10
61.08
-0.05
-0.08
29-Sep-10
61.13
--
--
28-Sep-10
61.07
--
--
27-Sep-10
60.96
--
--
24-Sep-10
60.95
--
--
23-Sep-10
60.98
--
--
22-Sep-10
60.93
--
--
21-Sep-10
60.78
--
--
20-Sep-10
60.72
--
--
17-Sep-10
60.74
--
--
16-Sep-10
60.75
--
--
15-Sep-10
60.86
--
--
14-Sep-10
60.75
--
--
13-Sep-10
60.62
--
--
10-Sep-10
60.64
--
--
09-Sep-10
60.79
--
--
08-Sep-10
60.85
--
--
07-Sep-10
60.83
--
--
06-Sep-10
60.74
--
--
03-Sep-10
60.78
--
--
02-Sep-10
60.89
--
--
01-Sep-10
61.02
--
--
31-Aug-10
61.15
0.15
0.25
30-Aug-10
61
--
--
27-Aug-10
61.13
--
--
26-Aug-10
61.15
--
--
25-Aug-10
61.24
--
--
24-Aug-10
61.11
--
--
23-Aug-10
60.94
--
--
20-Aug-10
60.98
--
--
19-Aug-10
60.88
--
--
18-Aug-10
60.87
--
--
17-Aug-10
60.84
--
--
16-Aug-10
60.72
--
--
13-Aug-10
60.52
--
--
12-Aug-10
60.54
--
--
11-Aug-10
60.48
--
--
10-Aug-10
60.39
--
--
09-Aug-10
60.45
--
--
06-Aug-10
60.34
--
--
05-Aug-10
60.28
--
--
04-Aug-10
60.31
--
--
03-Aug-10
60.21
--
--
02-Aug-10
60.13
--
--
30-Jul-10
60.08
0.13
0.22
29-Jul-10
59.95
--
--
28-Jul-10
59.92
--
--
27-Jul-10
59.93
--
--
26-Jul-10
59.92
--
--
23-Jul-10
60
--
--
22-Jul-10
60.14
--
--
21-Jul-10
60.08
--
--
20-Jul-10
60.05
--
--
19-Jul-10
59.95
--
--
16-Jul-10
59.92
--
--
15-Jul-10
59.82
--
--
14-Jul-10
59.74
--
--
13-Jul-10
59.76
--
--
12-Jul-10
59.76
--
--
09-Jul-10
59.73
--
--
08-Jul-10
59.86
--
--
07-Jul-10
59.84
--
--
06-Jul-10
59.79
--
--
05-Jul-10
59.84
--
--
02-Jul-10
59.82
--
--
01-Jul-10
59.83
--
--
30-Jun-10
59.77
0.08
0.13
29-Jun-10
59.69
--
--
28-Jun-10
59.57
--
--
25-Jun-10
59.5
--
--
24-Jun-10
59.56
--
--
22-Jun-10
59.37
--
--
21-Jun-10
59.28
--
--
18-Jun-10
59.32
--
--
17-Jun-10
59.22
--
--
16-Jun-10
59.16
--
--
15-Jun-10
59.18
--
--
14-Jun-10
59.24
--
--
11-Jun-10
59.17
--
--
10-Jun-10
59.27
--
--
09-Jun-10
59.33
--
--
08-Jun-10
59.35
--
--
07-Jun-10
59.35
--
--
04-Jun-10
59.19
--
--
03-Jun-10
59.12
--
--
02-Jun-10
59.26
--
--
01-Jun-10
59.25
--
--
31-May-10
59.23
0.08
0.14
28-May-10
59.15
--
--
27-May-10
59.27
--
--
26-May-10
59.37
--
--
25-May-10
59.44
--
--
21-May-10
59.4
--
--
20-May-10
59.35
--
--
19-May-10
59.31
--
--
18-May-10
59.22
--
--
17-May-10
59.19
--
--
14-May-10
59.11
--
--
12-May-10
58.99
--
--
11-May-10
59.01
--
--
10-May-10
59.03
--
--
07-May-10
58.92
--
--
06-May-10
58.88
--
--
05-May-10
58.92
--
--
04-May-10
58.8
--
--
03-May-10
58.8
--
--
30-Apr-10
58.75
0.08
0.14
29-Apr-10
58.67
--
--
28-Apr-10
58.75
--
--
27-Apr-10
58.62
--
--
26-Apr-10
58.66
--
--
23-Apr-10
58.73
--
--
22-Apr-10
58.77
--
--
21-Apr-10
58.71
--
--
20-Apr-10
58.72
--
--
19-Apr-10
58.76
--
--
16-Apr-10
58.67
--
--
15-Apr-10
58.62
--
--
14-Apr-10
58.67
--
--
13-Apr-10
58.65
--
--
12-Apr-10
58.55
--
--
09-Apr-10
58.48
--
--
08-Apr-10
58.53
--
--
07-Apr-10
58.41
--
--
06-Apr-10
58.41
--
--
01-Apr-10
58.63
--
--
31-Mar-10
58.56
0.07
0.12
30-Mar-10
58.49
--
--
29-Mar-10
58.52
--
--
26-Mar-10
58.49
--
--
25-Mar-10
58.52
--
--
24-Mar-10
58.66
--
--
23-Mar-10
58.69
--
--
22-Mar-10
58.63
--
--
19-Mar-10
58.6
--
--
18-Mar-10
58.63
--
--
17-Mar-10
58.64
--
--
16-Mar-10
58.53
--
--
15-Mar-10
58.49
--
--
12-Mar-10
58.43
--
--
11-Mar-10
58.43
--
--
10-Mar-10
58.47
--
--
09-Mar-10
58.47
--
--
08-Mar-10
58.43
--
--
05-Mar-10
58.46
--
--
04-Mar-10
58.45
--
--
03-Mar-10
58.42
--
--
02-Mar-10
58.41
--
--
01-Mar-10
58.39
--
--
26-Feb-10
58.34
0.09
0.15
25-Feb-10
58.25
--
--
24-Feb-10
58.21
--
--
23-Feb-10
58.06
--
--
22-Feb-10
57.96
--
--
19-Feb-10
57.94
--
--
18-Feb-10
58
--
--
17-Feb-10
58.08
--
--
16-Feb-10
58.05
--
--
15-Feb-10
58.08
--
--
12-Feb-10
58.06
--
--
11-Feb-10
58.09
--
--
10-Feb-10
58.15
--
--
09-Feb-10
58.19
--
--
08-Feb-10
58.24
--
--
05-Feb-10
58.22
--
--
04-Feb-10
58.22
--
--
03-Feb-10
58.04
--
--
02-Feb-10
58.08
--
--
01-Feb-10
58.11
--
--
29-Jan-10
58.01
0.01
0.02
28-Jan-10
58
--
--
27-Jan-10
58.06
--
--
26-Jan-10
58.08
--
--
25-Jan-10
58.06
--
--
22-Jan-10
58.07
--
--
21-Jan-10
57.95
--
--
20-Jan-10
57.93
--
--
19-Jan-10
57.94
--
--
18-Jan-10
57.98
--
--
15-Jan-10
57.9
--
--
14-Jan-10
57.78
--
--
13-Jan-10
57.83
--
--
12-Jan-10
57.77
--
--
11-Jan-10
57.7
--
--
08-Jan-10
57.62
--
--
07-Jan-10
57.59
--
--
06-Jan-10
57.59
--
--
05-Jan-10
57.51
--
--
04-Jan-10
57.41
--
--
31-Dec-09
57.45
0.02
0.03
30-Dec-09
57.43
--
--
29-Dec-09
57.38
--
--
28-Dec-09
57.48
--
--
23-Dec-09
57.55
--
--
22-Dec-09
57.64
--
--
21-Dec-09
57.8
--
--
18-Dec-09
57.84
--
--
17-Dec-09
57.7
--
--
16-Dec-09
57.59
--
--
15-Dec-09
57.61
--
--
14-Dec-09
57.57
--
--
11-Dec-09
57.54
--
--
10-Dec-09
57.64
--
--
09-Dec-09
57.75
--
--
08-Dec-09
57.68
--
--
07-Dec-09
57.59
--
--
04-Dec-09
57.6
--
--
03-Dec-09
57.69
--
--
02-Dec-09
57.78
--
--
01-Dec-09
57.88
--
--
30-Nov-09
57.82
0.05
0.09
27-Nov-09
57.77
--
--
26-Nov-09
57.76
--
--
25-Nov-09
57.63
--
--
24-Nov-09
57.6
--
--
23-Nov-09
57.41
--
--
20-Nov-09
57.56
--
--
19-Nov-09
57.56
--
--
18-Nov-09
57.53
--
--
17-Nov-09
57.51
--
--
16-Nov-09
57.35
--
--
13-Nov-09
57.27
--
--
12-Nov-09
57.18
--
--
11-Nov-09
57.17
--
--
10-Nov-09
57.14
--
--
09-Nov-09
57.06
--
--
06-Nov-09
56.97
--
--
05-Nov-09
56.97
--
--
04-Nov-09
57.09
--
--
03-Nov-09
57.28
--
--
02-Nov-09
57.26
--
--
30-Oct-09
57.12
0.03
0.05
29-Oct-09
57.09
--
--
28-Oct-09
57.1
--
--
27-Oct-09
56.99
--
--
26-Oct-09
56.91
--
--
23-Oct-09
57.03
--
--
22-Oct-09
57.07
--
--
21-Oct-09
57.15
--
--
20-Oct-09
57.19
--
--
19-Oct-09
57.08
--
--
16-Oct-09
57.03
--
--
15-Oct-09
57.06
--
--
14-Oct-09
57.28
--
--
13-Oct-09
57.29
--
--
12-Oct-09
57.26
--
--
09-Oct-09
57.4
--
--
08-Oct-09
57.56
--
--
07-Oct-09
57.5
--
--
06-Oct-09
57.47
--
--
05-Oct-09
57.45
--
--
02-Oct-09
57.48
--
--
01-Oct-09
57.26
--
--
30-Sep-09
57.28
0.06
0.1
29-Sep-09
57.22
--
--
28-Sep-09
57.22
--
--
25-Sep-09
57.11
--
--
24-Sep-09
56.96
--
--
23-Sep-09
56.83
--
--
22-Sep-09
56.8
--
--
21-Sep-09
56.83
--
--
18-Sep-09
56.86
--
--
17-Sep-09
56.78
--
--
16-Sep-09
56.82
--
--
15-Sep-09
56.86
--
--
14-Sep-09
56.96
--
--
11-Sep-09
56.88
--
--
10-Sep-09
56.7
--
--
09-Sep-09
56.61
--
--
08-Sep-09
56.69
--
--
07-Sep-09
56.73
--
--
04-Sep-09
56.83
--
--
03-Sep-09
56.85
--
--
02-Sep-09
56.83
--
--
01-Sep-09
56.75
--
--
31-Aug-09
56.69
0.06
0.11
28-Aug-09
56.63
--
--
27-Aug-09
56.73
--
--
26-Aug-09
56.69
--
--
25-Aug-09
56.55
--
--
24-Aug-09
56.41
--
--
21-Aug-09
56.65
--
--
20-Aug-09
56.62
--
--
19-Aug-09
56.6
--
--
18-Aug-09
56.59
--
--
17-Aug-09
56.54
--
--
14-Aug-09
56.38
--
--
13-Aug-09
56.14
--
--
12-Aug-09
56.13
--
--
11-Aug-09
56.06
--
--
10-Aug-09
55.88
--
--
07-Aug-09
55.95
--
--
06-Aug-09
55.99
--
--
05-Aug-09
55.98
--
--
04-Aug-09
56.02
--
--
03-Aug-09
56.13
--
--
31-Jul-09
55.99
0.22
0.39
30-Jul-09
55.77
--
--
29-Jul-09
55.74
--
--
28-Jul-09
55.61
--
--
27-Jul-09
55.53
--
--
24-Jul-09
55.53
--
--
23-Jul-09
55.68
--
--
22-Jul-09
55.7
--
--
21-Jul-09
55.54
--
--
20-Jul-09
55.44
--
--
17-Jul-09
55.53
--
--
16-Jul-09
55.48
--
--
15-Jul-09
55.58
--
--
14-Jul-09
55.77
--
--
13-Jul-09
55.9
--
--
10-Jul-09
55.7
--
--
09-Jul-09
55.73
--
--
08-Jul-09
55.64
--
--
07-Jul-09
55.5
--
--
06-Jul-09
55.49
--
--
03-Jul-09
55.42
--
--
02-Jul-09
55.31
--
--
01-Jul-09
55.21
--
--
30-Jun-09
55.16
-0.08
-0.14
29-Jun-09
55.24
--
--
26-Jun-09
55.14
--
--
25-Jun-09
54.98
--
--
24-Jun-09
55.01
--
--
22-Jun-09
54.85
--
--
19-Jun-09
54.65
--
--
18-Jun-09
54.85
--
--
17-Jun-09
54.86
--
--
16-Jun-09
54.73
--
--
15-Jun-09
54.61
--
--
12-Jun-09
54.42
--
--
11-Jun-09
54.17
--
--
10-Jun-09
54.33
--
--
09-Jun-09
54.45
--
--
08-Jun-09
54.38
--
--
05-Jun-09
54.49
--
--
04-Jun-09
54.66
--
--
03-Jun-09
54.62
--
--
02-Jun-09
54.42
--
--
29-May-09
54.34
0.04
0.07
28-May-09
54.3
--
--
27-May-09
54.51
--
--
26-May-09
54.79
--
--
25-May-09
54.72
--
--
22-May-09
54.75
--
--
20-May-09
54.97
--
--
19-May-09
54.97
--
--
18-May-09
55.08
--
--
15-May-09
55.07
--
--
14-May-09
55.12
--
--
13-May-09
55.01
--
--
12-May-09
54.9
--
--
11-May-09
54.84
--
--
08-May-09
54.73
--
--
07-May-09
54.8
--
--
06-May-09
54.9
--
--
05-May-09
54.88
--
--
04-May-09
54.9
--
--
30-Apr-09
54.89
0.03
0.05
29-Apr-09
54.86
--
--
28-Apr-09
54.84
--
--
27-Apr-09
54.78
--
--
24-Apr-09
54.74
--
--
23-Apr-09
54.7
--
--
22-Apr-09
54.7
--
--
21-Apr-09
54.85
--
--
20-Apr-09
54.7
--
--
17-Apr-09
54.71
--
--
16-Apr-09
54.71
--
--
15-Apr-09
54.72
--
--
14-Apr-09
54.57
--
--
09-Apr-09
54.36
--
--
08-Apr-09
54.28
--
--
07-Apr-09
54.23
--
--
06-Apr-09
54.26
--
--
03-Apr-09
54.43
--
--
02-Apr-09
54.53
--
--
01-Apr-09
54.64
--
--
31-Mar-09
54.55
0.1
0.18
30-Mar-09
54.45
--
--
27-Mar-09
54.43
--
--
26-Mar-09
54.33
--
--
25-Mar-09
54.23
--
--
24-Mar-09
54.27
--
--
23-Mar-09
54.34
--
--
20-Mar-09
54.33
--
--
19-Mar-09
54.28
--
--
18-Mar-09
53.84
--
--
17-Mar-09
53.92
--
--
16-Mar-09
54.01
--
--
13-Mar-09
54.04
--
--
12-Mar-09
54.05
--
--
11-Mar-09
53.93
--
--
10-Mar-09
54.06
--
--
09-Mar-09
54.19
--
--
06-Mar-09
54.2
--
--
05-Mar-09
54.08
--
--
04-Mar-09
53.97
--
--
03-Mar-09
54.02
--
--
02-Mar-09
54
--
--
27-Feb-09
54.04
0.02
0.04
26-Feb-09
54.02
--
--
25-Feb-09
54.27
--
--
24-Feb-09
54.33
--
--
23-Feb-09
54.3
--
--
20-Feb-09
54.21
--
--
19-Feb-09
54.27
--
--
18-Feb-09
54.49
--
--
17-Feb-09
54.34
--
--
16-Feb-09
54.29
--
--
13-Feb-09
54.32
--
--
12-Feb-09
54.35
--
--
11-Feb-09
54.13
--
--
10-Feb-09
53.95
--
--
09-Feb-09
53.89
--
--
06-Feb-09
53.88
--
--
05-Feb-09
53.93
--
--
04-Feb-09
53.85
--
--
03-Feb-09
54.03
--
--
02-Feb-09
53.94
--
--
30-Jan-09
53.97
-0.1
-0.18
29-Jan-09
54.07
--
--
28-Jan-09
54.07
--
--
27-Jan-09
53.85
--
--
26-Jan-09
53.79
--
--
23-Jan-09
53.91
--
--
22-Jan-09
54.08
--
--
21-Jan-09
54.24
--
--
20-Jan-09
54.33
--
--
19-Jan-09
54.36
--
--
16-Jan-09
54.52
--
--
15-Jan-09
54.62
--
--
14-Jan-09
54.59
--
--
13-Jan-09
54.62
--
--
12-Jan-09
54.58
--
--
09-Jan-09
54.51
--
--
08-Jan-09
54.33
--
--
07-Jan-09
54.24
--
--
06-Jan-09
54.14
--
--
05-Jan-09
54.42
--
--
02-Jan-09
54.54
--
--
31-Dec-08
54.45
0.08
0.15
30-Dec-08
54.37
--
--
29-Dec-08
54.32
--
--
23-Dec-08
54.22
--
--
22-Dec-08
54.19
--
--
19-Dec-08
54.11
--
--
18-Dec-08
53.94
--
--
17-Dec-08
53.79
--
--
16-Dec-08
53.39
--
--
15-Dec-08
53.27
--
--
12-Dec-08
53.29
--
--
11-Dec-08
53.22
--
--
10-Dec-08
53.12
--
--
09-Dec-08
53.11
--
--
08-Dec-08
53.32
--
--
05-Dec-08
53.48
--
--
04-Dec-08
53.43
--
--
03-Dec-08
53.44
--
--
02-Dec-08
53.19
--
--
01-Dec-08
53.25
--
--
28-Nov-08
53.17
0.08
0.15
27-Nov-08
53.09
--
--
26-Nov-08
53.03
--
--
25-Nov-08
52.66
--
--
24-Nov-08
52.44
--
--
21-Nov-08
52.4
--
--
20-Nov-08
52.59
--
--
19-Nov-08
52.52
--
--
18-Nov-08
52.64
--
--
17-Nov-08
52.65
--
--
14-Nov-08
52.6
--
--
13-Nov-08
52.83
--
--
12-Nov-08
52.88
--
--
11-Nov-08
52.81
--
--
10-Nov-08
52.74
--
--
07-Nov-08
52.87
--
--
06-Nov-08
52.71
--
--
05-Nov-08
52.52
--
--
04-Nov-08
52.33
--
--
03-Nov-08
52.27
--
--
31-Oct-08
52.52
0.19
0.36
30-Oct-08
52.33
--
--
29-Oct-08
52.43
--
--
28-Oct-08
52.52
--
--
27-Oct-08
52.58
--
--
24-Oct-08
52.85
--
--
23-Oct-08
52.7
--
--
22-Oct-08
52.44
--
--
21-Oct-08
52.06
--
--
20-Oct-08
51.92
--
--
17-Oct-08
51.86
--
--
16-Oct-08
51.7
--
--
15-Oct-08
51.65
--
--
14-Oct-08
51.65
--
--
13-Oct-08
51.72
--
--
10-Oct-08
52.17
--
--
09-Oct-08
52.42
--
--
08-Oct-08
52.74
--
--
07-Oct-08
52.77
--
--
06-Oct-08
52.77
--
--
03-Oct-08
52.63
--
--
02-Oct-08
52.51
--
--
01-Oct-08
52.32
--
--
30-Sep-08
52.51
0.06
0.11
29-Sep-08
52.45
--
--
26-Sep-08
52.34
--
--
25-Sep-08
52.37
--
--
24-Sep-08
52.44
--
--
23-Sep-08
52.36
--
--
22-Sep-08
52.34
--
--
19-Sep-08
52.3
--
--
18-Sep-08
52.54
--
--
17-Sep-08
52.79
--
--
16-Sep-08
53.21
--
--
15-Sep-08
52.66
--
--
12-Sep-08
53.13
--
--
11-Sep-08
53.26
--
--
10-Sep-08
53.25
--
--
09-Sep-08
53.28
--
--
08-Sep-08
53.17
--
--
05-Sep-08
53.3
--
--
04-Sep-08
53.05
--
--
03-Sep-08
52.98
--
--
02-Sep-08
52.9
--
--
01-Sep-08
52.89
--
--
29-Aug-08
52.83
0.07
0.13
28-Aug-08
52.76
--
--
27-Aug-08
52.77
--
--
26-Aug-08
52.85
--
--
25-Aug-08
52.68
--
--
22-Aug-08
52.59
--
--
21-Aug-08
52.76
--
--
20-Aug-08
52.81
--
--
19-Aug-08
52.88
--
--
18-Aug-08
52.85
--
--
14-Aug-08
52.59
--
--
13-Aug-08
52.62
--
--
12-Aug-08
52.47
--
--
11-Aug-08
52.51
--
--
08-Aug-08
52.54
--
--
07-Aug-08
52.4
--
--
06-Aug-08
52.37
--
--
05-Aug-08
52.36
--
--
04-Aug-08
52.38
--
--
01-Aug-08
52.35
--
--
31-Jul-08
52.32
0.12
0.23
30-Jul-08
52.2
--
--
29-Jul-08
52.15
--
--
28-Jul-08
51.99
--
--
25-Jul-08
52.09
--
--
24-Jul-08
51.88
--
--
23-Jul-08
51.72
--
--
22-Jul-08
51.82
--
--
21-Jul-08
51.76
--
--
18-Jul-08
51.97
--
--
17-Jul-08
52.3
--
--
16-Jul-08
52.48
--
--
15-Jul-08
52.57
--
--
14-Jul-08
52.46
--
--
11-Jul-08
52.51
--
--
10-Jul-08
52.5
--
--
09-Jul-08
52.4
--
--
08-Jul-08
52.3
--
--
07-Jul-08
52.23
--
--
04-Jul-08
52.14
--
--
03-Jul-08
52.1
--
--
02-Jul-08
51.97
--
--
01-Jul-08
52.13
--
--
30-Jun-08
52.09
-0.08
-0.15
27-Jun-08
52.17
--
--
26-Jun-08
52.16
--
--
25-Jun-08
52.12
--
--
24-Jun-08
52.06
--
--
20-Jun-08
52.09
--
--
19-Jun-08
52.08
--
--
18-Jun-08
52.06
--
--
17-Jun-08
51.93
--
--
16-Jun-08
51.8
--
--
13-Jun-08
51.91
--
--
12-Jun-08
52.12
--
--
11-Jun-08
52.1
--
--
10-Jun-08
52.26
--
--
09-Jun-08
52.48
--
--
06-Jun-08
52.48
--
--
05-Jun-08
52.53
--
--
04-Jun-08
52.79
--
--
03-Jun-08
52.71
--
--
02-Jun-08
52.71
--
--
30-May-08
52.59
0.05
0.1
29-May-08
52.54
--
--
28-May-08
52.79
--
--
27-May-08
52.97
--
--
26-May-08
52.99
--
--
23-May-08
52.94
--
--
22-May-08
53.06
--
--
21-May-08
53.24
--
--
20-May-08
53.31
--
--
19-May-08
53.33
--
--
16-May-08
53.17
--
--
15-May-08
53.13
--
--
14-May-08
53.24
--
--
13-May-08
53.49
--
--
09-May-08
53.69
--
--
08-May-08
53.51
--
--
07-May-08
53.32
--
--
06-May-08
53.45
--
--
05-May-08
53.29
--
--
02-May-08
53.27
--
--
30-Apr-08
53.26
0.13
0.24
29-Apr-08
53.13
--
--
28-Apr-08
52.96
--
--
25-Apr-08
52.94
--
--
24-Apr-08
53.1
--
--
23-Apr-08
53.15
--
--
22-Apr-08
53.1
--
--
21-Apr-08
53.07
--
--
18-Apr-08
52.98
--
--
17-Apr-08
53.08
--
--
16-Apr-08
53.33
--
--
15-Apr-08
53.44
--
--
14-Apr-08
53.59
--
--
11-Apr-08
53.54
--
--
10-Apr-08
53.58
--
--
09-Apr-08
53.41
--
--
08-Apr-08
53.42
--
--
07-Apr-08
53.39
--
--
04-Apr-08
53.32
--
--
03-Apr-08
53.21
--
--
02-Apr-08
53.27
--
--
01-Apr-08
53.37
--
--
31-Mar-08
53.41
0.12
0.23
28-Mar-08
53.29
--
--
27-Mar-08
53.37
--
--
26-Mar-08
53.47
--
--
25-Mar-08
53.47
--
--
20-Mar-08
53.63
--
--
19-Mar-08
53.48
--
--
18-Mar-08
53.51
--
--
17-Mar-08
53.59
--
--
14-Mar-08
53.43
--
--
13-Mar-08
53.51
--
--
12-Mar-08
53.23
--
--
11-Mar-08
53.25
--
--
10-Mar-08
53.34
--
--
07-Mar-08
53.24
--
--
06-Mar-08
53.35
--
--
05-Mar-08
53.45
--
--
04-Mar-08
53.57
--
--
03-Mar-08
53.62
--
--
29-Feb-08
53.5
0.45
0.85
28-Feb-08
53.05
--
--
27-Feb-08
53.12
--
--
26-Feb-08
53.02
--
--
25-Feb-08
53.18
--
--
22-Feb-08
53.19
--
--
21-Feb-08
53.02
--
--
20-Feb-08
53.11
--
--
19-Feb-08
53.16
--
--
18-Feb-08
53.18
--
--
15-Feb-08
53.29
--
--
14-Feb-08
53.25
--
--
13-Feb-08
53.35
--
--
12-Feb-08
53.48
--
--
11-Feb-08
53.62
--
--
08-Feb-08
53.57
--
--
07-Feb-08
53.68
--
--
06-Feb-08
53.75
--
--
05-Feb-08
53.68
--
--
04-Feb-08
53.61
--
--
01-Feb-08
53.6
--
--
31-Jan-08
53.55
0.67
1.27
30-Jan-08
52.88
--
--
29-Jan-08
52.94
--
--
28-Jan-08
52.77
--
--
25-Jan-08
52.73
--
--
24-Jan-08
52.97
--
--
23-Jan-08
53.16
--
--
22-Jan-08
52.9
--
--
21-Jan-08
52.88
--
--
18-Jan-08
52.82
--
--
17-Jan-08
52.69
--
--
16-Jan-08
52.66
--
--
15-Jan-08
52.52
--
--
14-Jan-08
52.51
--
--
11-Jan-08
52.44
--
--
10-Jan-08
52.55
--
--
09-Jan-08
52.57
--
--
08-Jan-08
52.49
--
--
07-Jan-08
52.51
--
--
04-Jan-08
52.42
--
--
03-Jan-08
52.39
--
--
02-Jan-08
52.24
--
--
31-Dec-07
52.12
--
--
28-Dec-07
51.94
--
--
27-Dec-07
51.93
--
--
21-Dec-07
52.33
--
--
20-Dec-07
52.36
--
--
19-Dec-07
52.23
--
--
18-Dec-07
52.17
--
--
17-Dec-07
52.15
--
--
14-Dec-07
52.49
--
--
13-Dec-07
52.55
--
--
12-Dec-07
52.56
--
--
11-Dec-07
52.51
--
--
10-Dec-07
52.52
--
--
07-Dec-07
52.68
--
--
06-Dec-07
52.91
--
--
05-Dec-07
52.99
--
--
04-Dec-07
53.03
--
--
03-Dec-07
52.93
--
--
30-Nov-07
52.82
0
0
29-Nov-07
52.82
--
--
28-Nov-07
52.76
--
--
27-Nov-07
52.95
--
--
26-Nov-07
52.83
--
--
23-Nov-07
52.8
--
--
22-Nov-07
52.84
--
--
21-Nov-07
52.77
--
--
20-Nov-07
52.73
--
--
19-Nov-07
52.71
--
--
16-Nov-07
52.77
--
--
15-Nov-07
52.67
--
--
14-Nov-07
52.56
--
--
13-Nov-07
52.66
--
--
12-Nov-07
52.67
--
--
09-Nov-07
52.63
--
--
08-Nov-07
52.54
--
--
07-Nov-07
52.52
--
--
06-Nov-07
52.48
--
--
05-Nov-07
52.6
--
--
02-Nov-07
52.58
--
--
31-Oct-07
52.52
-0.06
-0.11
30-Oct-07
52.58
--
--
29-Oct-07
52.62
--
--
26-Oct-07
52.63
--
--
25-Oct-07
52.67
--
--
24-Oct-07
52.59
--
--
23-Oct-07
52.53
--
--
22-Oct-07
52.58
--
--
19-Oct-07
52.4
--
--
18-Oct-07
52.18
--
--
17-Oct-07
52
--
--
16-Oct-07
51.96
--
--
15-Oct-07
51.93
--
--
12-Oct-07
52
--
--
11-Oct-07
52.01
--
--
10-Oct-07
52.05
--
--
09-Oct-07
52.1
--
--
08-Oct-07
52.08
--
--
05-Oct-07
52.14
--
--
04-Oct-07
52.17
--
--
03-Oct-07
52.18
--
--
02-Oct-07
52.12
--
--
01-Oct-07
52.11
--
--
28-Sep-07
52.11
0.21
0.4
27-Sep-07
51.9
--
--
26-Sep-07
51.88
--
--
25-Sep-07
51.93
--
--
24-Sep-07
51.87
--
--
21-Sep-07
51.85
--
--
20-Sep-07
51.99
--
--
19-Sep-07
52.05
--
--
18-Sep-07
52.06
--
--
17-Sep-07
52.13
--
--
14-Sep-07
52.08
--
--
13-Sep-07
52.16
--
--
12-Sep-07
52.2
--
--
11-Sep-07
52.27
--
--
10-Sep-07
52.24
--
--
07-Sep-07
52.03
--
--
06-Sep-07
52
--
--
05-Sep-07
51.83
--
--
04-Sep-07
51.85
--
--
03-Sep-07
51.81
--
--
31-Aug-07
51.84
-0.03
-0.06
30-Aug-07
51.87
--
--
29-Aug-07
51.94
--
--
28-Aug-07
51.87
--
--
27-Aug-07
51.79
--
--
24-Aug-07
51.75
--
--
23-Aug-07
51.69
--
--
22-Aug-07
51.68
--
--
21-Aug-07
51.77
--
--
20-Aug-07
51.68
--
--
17-Aug-07
51.71
--
--
16-Aug-07
51.64
--
--
14-Aug-07
51.45
--
--
13-Aug-07
51.47
--
--
10-Aug-07
51.48
--
--
09-Aug-07
51.43
--
--
08-Aug-07
51.43
--
--
07-Aug-07
51.5
--
--
06-Aug-07
51.62
--
--
03-Aug-07
51.58
--
--
02-Aug-07
51.42
--
--
01-Aug-07
51.45
--
--
31-Jul-07
51.41
-0.08
-0.16
30-Jul-07
51.49
--
--
27-Jul-07
51.39
--
--
26-Jul-07
51.36
--
--
25-Jul-07
51.27
--
--
24-Jul-07
51.25
--
--
23-Jul-07
51.26
--
--
20-Jul-07
51.14
--
--
19-Jul-07
51.01
--
--
18-Jul-07
50.93
--
--
17-Jul-07
50.94
--
--
16-Jul-07
50.89
--
--
13-Jul-07
50.86
--
--
12-Jul-07
50.89
--
--
11-Jul-07
51.02
--
--
10-Jul-07
50.84
--
--
09-Jul-07
50.69
--
--
06-Jul-07
50.74
--
--
05-Jul-07
50.9
--
--
04-Jul-07
50.97
--
--
03-Jul-07
51.09
--
--
02-Jul-07
51.26
--
--
29-Jun-07
50.96
0.03
0.06
28-Jun-07
50.93
--
--
27-Jun-07
50.95
--
--
26-Jun-07
50.86
--
--
25-Jun-07
50.75
--
--
22-Jun-07
50.59
--
--
21-Jun-07
50.62
--
--
20-Jun-07
50.67
--
--
19-Jun-07
50.62
--
--
18-Jun-07
50.5
--
--
15-Jun-07
50.31
--
--
14-Jun-07
50.38
--
--
13-Jun-07
50.31
--
--
12-Jun-07
50.55
--
--
11-Jun-07
50.66
--
--
08-Jun-07
50.71
--
--
07-Jun-07
51.09
--
--
06-Jun-07
51.24
--
--
05-Jun-07
51.29
--
--
04-Jun-07
51.23
--
--
01-Jun-07
51.13
--
--
31-May-07
51.22
0.01
0.02
30-May-07
51.21
--
--
29-May-07
51.3
--
--
25-May-07
51.25
--
--
24-May-07
51.31
--
--
23-May-07
51.37
--
--
22-May-07
51.42
--
--
21-May-07
51.39
--
--
18-May-07
51.51
--
--
16-May-07
51.77
--
--
15-May-07
51.72
--
--
14-May-07
51.78
--
--
11-May-07
51.83
--
--
10-May-07
51.81
--
--
09-May-07
51.86
--
--
08-May-07
51.94
--
--
07-May-07
51.97
--
--
04-May-07
51.86
--
--
03-May-07
51.91
--
--
02-May-07
51.87
--
--
30-Apr-07
51.97
0
0
27-Apr-07
51.97
--
--
26-Apr-07
52.05
--
--
25-Apr-07
52.17
--
--
24-Apr-07
52.07
--
--
23-Apr-07
51.93
--
--
20-Apr-07
51.96
--
--
19-Apr-07
52.03
--
--
18-Apr-07
51.98
--
--
17-Apr-07
51.73
--
--
16-Apr-07
51.68
--
--
13-Apr-07
51.76
--
--
12-Apr-07
51.58
--
--
11-Apr-07
51.59
--
--
10-Apr-07
51.54
--
--
05-Apr-07
51.61
--
--
04-Apr-07
51.57
--
--
03-Apr-07
51.59
--
--
02-Apr-07
51.69
--
--
30-Mar-07
51.59
-0.12
-0.23
29-Mar-07
51.71
--
--
28-Mar-07
51.74
--
--
27-Mar-07
51.69
--
--
26-Mar-07
51.59
--
--
23-Mar-07
51.73
--
--
22-Mar-07
51.92
--
--
21-Mar-07
51.79
--
--
20-Mar-07
51.75
--
--
19-Mar-07
51.76
--
--
16-Mar-07
51.91
--
--
15-Mar-07
51.69
--
--
14-Mar-07
51.78
--
--
13-Mar-07
51.67
--
--
12-Mar-07
51.55
--
--
09-Mar-07
51.59
--
--
08-Mar-07
51.63
--
--
07-Mar-07
51.63
--
--
06-Mar-07
51.62
--
--
05-Mar-07
51.67
--
--
02-Mar-07
51.59
--
--
01-Mar-07
51.62
--
--
28-Feb-07
51.56
0.09
0.17
27-Feb-07
51.47
--
--
26-Feb-07
51.23
--
--
23-Feb-07
51
--
--
22-Feb-07
50.97
--
--
21-Feb-07
51.07
--
--
20-Feb-07
51.09
--
--
19-Feb-07
51.14
--
--
16-Feb-07
51.17
--
--
15-Feb-07
51.09
--
--
14-Feb-07
50.82
--
--
13-Feb-07
50.65
--
--
12-Feb-07
50.58
--
--
09-Feb-07
50.74
--
--
08-Feb-07
50.8
--
--
07-Feb-07
50.84
--
--
06-Feb-07
50.78
--
--
05-Feb-07
50.67
--
--
02-Feb-07
50.71
--
--
01-Feb-07
50.77
--
--
31-Jan-07
50.47
0.02
0.04
30-Jan-07
50.45
--
--
29-Jan-07
50.4
--
--
26-Jan-07
50.41
--
--
25-Jan-07
50.73
--
--
24-Jan-07
50.71
--
--
23-Jan-07
50.78
--
--
22-Jan-07
50.62
--
--
19-Jan-07
50.65
--
--
18-Jan-07
50.53
--
--
17-Jan-07
50.63
--
--
16-Jan-07
50.71
--
--
15-Jan-07
50.63
--
--
12-Jan-07
50.54
--
--
11-Jan-07
50.69
--
--
10-Jan-07
50.57
--
--
09-Jan-07
50.66
--
--
08-Jan-07
50.69
--
--
05-Jan-07
50.78
--
--
04-Jan-07
50.8
--
--
03-Jan-07
50.97
--
--
02-Jan-07
51.06
--
--
29-Dec-06
50.91
--
--
28-Dec-06
50.88
--
--
27-Dec-06
50.98
--
--
22-Dec-06
51.11
--
--
21-Dec-06
51.09
--
--
20-Dec-06
51.18
--
--
19-Dec-06
51.06
--
--
18-Dec-06
50.98
--
--
15-Dec-06
51
--
--
14-Dec-06
51.18
--
--
13-Dec-06
51.5
--
--
12-Dec-06
51.3
--
--
11-Dec-06
51.14
--
--
08-Dec-06
51.49
--
--
07-Dec-06
51.58
--
--
06-Dec-06
51.61
--
--
05-Dec-06
51.69
--
--
04-Dec-06
51.61
--
--
01-Dec-06
51.42
--
--
30-Nov-06
51.26
0.04
0.08
29-Nov-06
51.22
--
--
28-Nov-06
51.15
--
--
27-Nov-06
51.1
--
--
24-Nov-06
51.11
--
--
23-Nov-06
50.81
--
--
22-Nov-06
50.62
--
--
21-Nov-06
50.46
--
--
20-Nov-06
50.46
--
--
17-Nov-06
50.26
--
--
16-Nov-06
50.37
--
--
15-Nov-06
50.32
--
--
14-Nov-06
50.41
--
--
13-Nov-06
50.44
--
--
10-Nov-06
50.51
--
--
09-Nov-06
50.3
--
--
08-Nov-06
50.32
--
--
07-Nov-06
50.19
--
--
06-Nov-06
50.04
--
--
03-Nov-06
50.34
--
--
02-Nov-06
50.42
--
--
31-Oct-06
50.1
-0.04
-0.08
30-Oct-06
50.14
--
--
27-Oct-06
49.92
--
--
26-Oct-06
49.74
--
--
25-Oct-06
49.58
--
--
24-Oct-06
49.49
--
--
23-Oct-06
49.55
--
--
20-Oct-06
49.72
--
--
19-Oct-06
49.61
--
--
18-Oct-06
49.59
--
--
17-Oct-06
49.58
--
--
16-Oct-06
49.51
--
--
13-Oct-06
49.53
--
--
12-Oct-06
49.55
--
--
11-Oct-06
49.56
--
--
10-Oct-06
49.6
--
--
09-Oct-06
49.72
--
--
06-Oct-06
49.87
--
--
05-Oct-06
49.96
--
--
04-Oct-06
49.89
--
--
03-Oct-06
50.01
--
--
02-Oct-06
49.89
--
--
29-Sep-06
49.98
-0.12
-0.24
28-Sep-06
50.1
--
--
27-Sep-06
50.14
--
--
26-Sep-06
50.19
--
--
25-Sep-06
50.17
--
--
22-Sep-06
50.18
--
--
21-Sep-06
49.9
--
--
20-Sep-06
49.75
--
--
19-Sep-06
49.64
--
--
18-Sep-06
49.58
--
--
15-Sep-06
49.65
--
--
14-Sep-06
49.72
--
--
13-Sep-06
49.69
--
--
12-Sep-06
49.68
--
--
11-Sep-06
49.77
--
--
08-Sep-06
49.8
--
--
07-Sep-06
49.85
--
--
06-Sep-06
49.94
--
--
05-Sep-06
50.08
--
--
04-Sep-06
50.15
--
--
01-Sep-06
50.07
--
--
31-Aug-06
50.12
0.11
0.22
30-Aug-06
50.01
--
--
29-Aug-06
49.98
--
--
28-Aug-06
49.95
--
--
25-Aug-06
49.87
--
--
24-Aug-06
50.01
--
--
23-Aug-06
49.99
--
--
22-Aug-06
50.02
--
--
21-Aug-06
50.05
--
--
18-Aug-06
49.83
--
--
17-Aug-06
49.99
--
--
16-Aug-06
49.7
--
--
14-Aug-06
49.51
--
--
11-Aug-06
49.69
--
--
10-Aug-06
49.94
--
--
09-Aug-06
50.01
--
--
08-Aug-06
49.94
--
--
07-Aug-06
49.99
--
--
04-Aug-06
49.78
--
--
03-Aug-06
49.66
--
--
02-Aug-06
49.82
--
--
01-Aug-06
49.82
--
--
31-Jul-06
49.82
0.26
0.52
28-Jul-06
49.56
--
--
27-Jul-06
49.67
--
--
26-Jul-06
49.24
--
--
25-Jul-06
49.43
--
--
24-Jul-06
49.33
--
--
21-Jul-06
49.5
--
--
20-Jul-06
49.28
--
--
19-Jul-06
48.88
--
--
18-Jul-06
49.06
--
--
17-Jul-06
49.04
--
--
14-Jul-06
49.35
--
--
13-Jul-06
49.3
--
--
12-Jul-06
49.37
--
--
11-Jul-06
49.39
--
--
10-Jul-06
49.46
--
--
07-Jul-06
49.34
--
--
06-Jul-06
49.17
--
--
05-Jul-06
49.3
--
--
04-Jul-06
49.41
--
--
03-Jul-06
49.37
--
--
30-Jun-06
49.2
0.46
0.94
29-Jun-06
48.74
--
--
28-Jun-06
48.82
--
--
27-Jun-06
48.77
--
--
26-Jun-06
48.79
--
--
22-Jun-06
49.01
--
--
21-Jun-06
49.13
--
--
20-Jun-06
49.06
--
--
19-Jun-06
49.09
--
--
16-Jun-06
49.3
--
--
15-Jun-06
49.29
--
--
14-Jun-06
49.36
--
--
13-Jun-06
49.39
--
--
12-Jun-06
49.43
--
--
09-Jun-06
49.48
--
--
08-Jun-06
49.55
--
--
07-Jun-06
49.67
--
--
06-Jun-06
49.85
--
--
02-Jun-06
49.67
--
--
01-Jun-06
49.49
--
--
31-May-06
49.83
-0.05
-0.1
30-May-06
49.88
--
--
29-May-06
49.7
--
--
26-May-06
49.79
--
--
24-May-06
49.86
--
--
23-May-06
49.84
--
--
22-May-06
49.58
--
--
19-May-06
49.53
--
--
18-May-06
49.51
--
--
17-May-06
49.86
--
--
16-May-06
49.66
--
--
15-May-06
49.55
--
--
12-May-06
49.86
--
--
11-May-06
49.43
--
--
10-May-06
49.66
--
--
09-May-06
49.38
--
--
08-May-06
49.57
--
--
05-May-06
49.23
--
--
04-May-06
49.03
--
--
03-May-06
49.2
--
--
02-May-06
49.17
--
--
28-Apr-06
48.92
0.32
0.66
27-Apr-06
48.6
--
--
26-Apr-06
48.53
--
--
25-Apr-06
48.62
--
--
24-Apr-06
48.65
--
--
21-Apr-06
48.38
--
--
20-Apr-06
48.34
--
--
19-Apr-06
48.45
--
--
18-Apr-06
48.2
--
--
13-Apr-06
47.87
--
--
12-Apr-06
48.1
--
--
11-Apr-06
47.95
--
--
10-Apr-06
47.91
--
--
07-Apr-06
48.1
--
--
06-Apr-06
48.48
--
--
05-Apr-06
48.4
--
--
04-Apr-06
48.2
--
--
03-Apr-06
47.95
--
--
31-Mar-06
48.05
--
--
30-Mar-06
48.1
--
--
29-Mar-06
48.06
--
--
28-Mar-06
48.33
--
--
27-Mar-06
48.42
--
--
24-Mar-06
48.07
--
--
23-Mar-06
48.34
--
--
22-Mar-06
48.33
--
--
21-Mar-06
48.51
--
--
20-Mar-06
48.61
--
--
17-Mar-06
48.63
--
--
16-Mar-06
48.28
--
--
15-Mar-06
48.19
--
--
14-Mar-06
47.95
--
--
13-Mar-06
47.82
--
--
10-Mar-06
47.91
--
--
09-Mar-06
48.05
--
--
08-Mar-06
48
--
--
07-Mar-06
48.02
--
--
06-Mar-06
48.38
--
--
03-Mar-06
48.46
--
--
02-Mar-06
48.45
--
--
01-Mar-06
48.59
--
--
28-Feb-06
48.45
--
--
27-Feb-06
48.43
--
--
24-Feb-06
48.46
--
--
23-Feb-06
48.58
--
--
22-Feb-06
48.33
--
--
21-Feb-06
48.34
--
--
20-Feb-06
48.47
--
--
17-Feb-06
48.22
--
--
16-Feb-06
48.21
--
--
15-Feb-06
48.34
--
--
14-Feb-06
48.33
--
--
13-Feb-06
48.27
--
--
10-Feb-06
48.58
--
--
09-Feb-06
48.44
--
--
08-Feb-06
48.45
--
--
07-Feb-06
48.54
--
--
06-Feb-06
48.52
--
--
03-Feb-06
48.57
--
--
02-Feb-06
48.57
--
--
01-Feb-06
48.84
--
--
31-Jan-06
48.8
--
--
30-Jan-06
48.76
--
--
27-Jan-06
48.93
--
--
26-Jan-06
49.18
--
--
25-Jan-06
49.46
--
--
24-Jan-06
49.47
--
--
23-Jan-06
49.52
--
--
20-Jan-06
49.11
--
--
19-Jan-06
49.13
--
--
18-Jan-06
49.28
--
--
17-Jan-06
49.21
--
--
16-Jan-06
49.34
--
--
13-Jan-06
49.19
--
--
12-Jan-06
49.34
--
--
11-Jan-06
49.16
--
--
10-Jan-06
49.25
--
--
09-Jan-06
49.21
--
--
06-Jan-06
48.97
--
--
05-Jan-06
48.96
--
--
04-Jan-06
48.83
--
--
03-Jan-06
48.4
--
--
02-Jan-06
48.23
--
--
30-Dec-05
48.31
--
--
29-Dec-05
48.24
--
--
28-Dec-05
48.45
--
--
27-Dec-05
48.29
--
--
23-Dec-05
48.25
--
--
22-Dec-05
48.07
--
--
21-Dec-05
48.17
--
--
20-Dec-05
48.47
--
--
19-Dec-05
48.58
--
--
16-Dec-05
48.5
--
--
15-Dec-05
48.59
--
--
14-Dec-05
48.28
--
--
13-Dec-05
47.86
--
--
12-Dec-05
47.78
--
--
09-Dec-05
47.7
--
--
08-Dec-05
47.66
--
--
07-Dec-05
47.52
--
--
06-Dec-05
47.56
--
--
05-Dec-05
47.45
--
--
02-Dec-05
47.38
--
--
01-Dec-05
47.64
--
--
30-Nov-05
47.62
--
--
29-Nov-05
47.83
--
--
28-Nov-05
47.59
--
--
25-Nov-05
47.66
--
--
24-Nov-05
47.78
--
--
23-Nov-05
47.69
--
--
22-Nov-05
47.43
--
--
21-Nov-05
47.56
--
--
18-Nov-05
47.35
--
--
17-Nov-05
47.44
--
--
16-Nov-05
47.34
--
--
15-Nov-05
47.18
--
--
14-Nov-05
47.4
--
--
11-Nov-05
47.34
--
--
10-Nov-05
47.39
--
--
09-Nov-05
47.43
--
--
08-Nov-05
47.33
--
--
07-Nov-05
47.48
--
--
04-Nov-05
47.69
--
--
03-Nov-05
48.02
--
--
02-Nov-05
47.94
--
--
31-Oct-05
48.12
--
--
28-Oct-05
48.37
--
--
27-Oct-05
48.3
--
--
26-Oct-05
48.25
--
--
25-Oct-05
48.37
--
--
24-Oct-05
48.3
--
--
21-Oct-05
48.39
--
--
20-Oct-05
48.22
--
--
19-Oct-05
48.3
--
--
18-Oct-05
48.17
--
--
17-Oct-05
48.43
--
--
14-Oct-05
48.39
--
--
13-Oct-05
48.37
--
--
12-Oct-05
48.55
--
--
11-Oct-05
48.75
--
--
10-Oct-05
48.93
--
--
07-Oct-05
48.97
--
--
06-Oct-05
48.84
--
--
05-Oct-05
48.67
--
--
04-Oct-05
48.5
--
--
03-Oct-05
48.56
--
--
30-Sep-05
48.88
--
--
29-Sep-05
48.94
--
--
28-Sep-05
48.86
--
--
27-Sep-05
48.89
--
--
26-Sep-05
49.02
--
--
23-Sep-05
49.37
--
--
22-Sep-05
49.6
--
--
21-Sep-05
49.56
--
--
20-Sep-05
49.43
--
--
19-Sep-05
49.32
--
--
16-Sep-05
49.54
--
--
15-Sep-05
49.63
--
--
14-Sep-05
49.87
--
--
13-Sep-05
49.76
--
--
12-Sep-05
49.87
--
--
09-Sep-05
50.05
--
--
08-Sep-05
50.06
--
--
07-Sep-05
50.24
--
--
06-Sep-05
50.35
--
--
05-Sep-05
50.55
--
--
02-Sep-05
50.48
--
--
01-Sep-05
50.09
--
--
31-Aug-05
49.52
--
--
30-Aug-05
49.39
--
--
29-Aug-05
49.72
--
--
26-Aug-05
49.77
--
--
25-Aug-05
49.7
--
--
24-Aug-05
49.48
--
--
23-Aug-05
49.39
--
--
22-Aug-05
49.43
--
--
19-Aug-05
49.39
--
--
18-Aug-05
49.54
--
--
17-Aug-05
49.65
--
--
16-Aug-05
49.66
--
--
12-Aug-05
49.77
--
--
11-Aug-05
49.5
--
--
10-Aug-05
49.4
--
--
09-Aug-05
49.25
--
--
08-Aug-05
49.27
--
--
05-Aug-05
49.29
--
--
04-Aug-05
49.33
--
--
03-Aug-05
49.28
--
--
02-Aug-05
49.15
--
--
01-Aug-05
49.19
--
--
29-Jul-05
49.04
--
--
28-Jul-05
48.95
--
--
27-Jul-05
48.78
--
--
26-Jul-05
48.8
--
--
25-Jul-05
48.94
--
--
22-Jul-05
49.17
--
--
21-Jul-05
49.03
--
--
20-Jul-05
48.85
--
--
19-Jul-05
48.7
--
--
18-Jul-05
48.9
--
--
15-Jul-05
48.96
--
--
14-Jul-05
48.94
--
--
13-Jul-05
49.19
--
--
12-Jul-05
49.26
--
--
11-Jul-05
48.9
--
--
08-Jul-05
48.85
--
--
07-Jul-05
48.97
--
--
06-Jul-05
48.79
--
--
05-Jul-05
48.81
--
--
04-Jul-05
48.93
--
--
01-Jul-05
49.35
--
--
BGF Sustainable World Bond Fund
Fund Inception
04-Sep-1985
Month End Date
Monthly Total (NAV) Return
30-Sep-85
3.992999
31-Oct-85
1.478
30-Nov-85
4.573095
31-Dec-85
1.4589
31-Jan-86
2.7651
28-Feb-86
9.8773
31-Mar-86
2.0708
30-Apr-86
6.9704
31-May-86
-3.8626
30-Jun-86
5.4639
31-Jul-86
4.417
31-Aug-86
3.0785
30-Sep-86
-0.551
31-Oct-86
-2.2989
30-Nov-86
2.7875
31-Dec-86
1.7249
31-Jan-87
4.7427
28-Feb-87
0.884402
31-Mar-87
5.072
30-Apr-87
1.907
31-May-87
0.5848
30-Jun-87
-2.907
31-Jul-87
-1.6766
31-Aug-87
2.3752
30-Sep-87
-1.9036
31-Oct-87
4.7908
30-Nov-87
3.6458
31-Dec-87
5.0251
31-Jan-88
-0.5308
29-Feb-88
0
31-Mar-88
1.5667
30-Apr-88
0
31-May-88
-2.234
30-Jun-88
-2.393901
31-Jul-88
-1.3378
31-Aug-88
-0.6215
30-Sep-88
1.8192
31-Oct-88
5.6951
30-Nov-88
0.5811
31-Dec-88
-1.3655
31-Jan-89
-0.896597
28-Feb-89
-0.1086
31-Mar-89
-1.5769
30-Apr-89
0.9945
31-May-89
-0.3282
30-Jun-89
1.4819
31-Jul-89
4.9216
31-Aug-89
-2.3711
30-Sep-89
1.7951
31-Oct-89
3.0083
30-Nov-89
0.4532
31-Dec-89
1.002502
31-Jan-90
-1.737
28-Feb-90
0.255096
31-Mar-90
-1.1705
30-Apr-90
-0.9784
31-May-90
2.9641
30-Jun-90
2.020204
31-Jul-90
2.5743
31-Aug-90
-1.0618
30-Sep-90
0.7805
31-Oct-90
7.6476
30-Nov-90
0.629497
31-Dec-90
1.1171
31-Jan-91
2.5352
28-Feb-91
1.3483
31-Mar-91
-3.7251
30-Apr-91
0.9212
31-May-91
0.7303
30-Jun-91
-2.3561
31-Jul-91
2.0418
31-Aug-91
2.3192
30-Sep-91
4.400003
31-Oct-91
0.893998
30-Nov-91
1.3924
31-Dec-91
5.7844
31-Jan-92
-2.0447
29-Feb-92
-1.4575
31-Mar-92
-0.9039
30-Apr-92
0.1658
31-May-92
2.9387
30-Jun-92
3.2569
31-Jul-92
2.0639
31-Aug-92
3.243
30-Sep-92
1.3673
31-Oct-92
-1.3489
30-Nov-92
-1.2934
31-Dec-92
0.8611
31-Jan-93
2.1911
28-Feb-93
1.8661
31-Mar-93
1.0776
30-Apr-93
1.1372
31-May-93
0.6325
30-Jun-93
1.8156
31-Jul-93
0.6173
31-Aug-93
1.9427
30-Sep-93
1.2036
31-Oct-93
-0.5286
30-Nov-93
-0.0664
31-Dec-93
0.9638
31-Jan-94
0.4299
28-Feb-94
-1.9466
31-Mar-94
-0.8075
30-Apr-94
0.0678
31-May-94
-0.3729
30-Jun-94
1.1909
31-Jul-94
0
31-Aug-94
-0.0336
30-Sep-94
0.3027
31-Oct-94
1.0396
30-Nov-94
-1.4271
31-Dec-94
0.673401
31-Jan-95
1.7057
28-Feb-95
2.7143
31-Mar-95
6.5743
30-Apr-95
2.4796
31-May-95
3.2458
30-Jun-95
-0.6002
31-Jul-95
-0.5175
31-Aug-95
-1.8786
30-Sep-95
1.0015
31-Oct-95
1.2248
30-Nov-95
1.0948
31-Dec-95
1.3394
31-Jan-96
-0.6019
29-Feb-96
-1.1095
31-Mar-96
-0.8343
30-Apr-96
0.058
31-May-96
-0.6379
30-Jun-96
0.2043
31-Jul-96
1.922
31-Aug-96
0.5714
30-Sep-96
0.483
31-Oct-96
1.7812
30-Nov-96
1.5278
31-Dec-96
-0.2189
31-Jan-97
-2.8791
28-Feb-97
-0.2823
31-Mar-97
-1.3024
30-Apr-97
-0.545
31-May-97
2.019
30-Jun-97
1.1875
31-Jul-97
-0.5029
31-Aug-97
-0.1404
30-Sep-97
1.9685
31-Oct-97
1.7375
30-Nov-97
-1.003
31-Dec-97
-0.0821
31-Jan-98
1.2332
28-Feb-98
0.8121
31-Mar-98
-0.913
30-Apr-98
0.514901
31-May-98
1.2402
30-Jun-98
0.1332
31-Jul-98
0.266
31-Aug-98
2.1485
30-Sep-98
5.1156
31-Oct-98
1.6551
30-Nov-98
-2.5759
31-Dec-98
3.093
31-Jan-99
-0.8226
28-Feb-99
-3.7814
31-Mar-99
-0.4817
30-Apr-99
0.2038
31-May-99
-2.5172
30-Jun-99
-1.8258
31-Jul-99
1.7534
31-Aug-99
0.1828
30-Sep-99
1.277
31-Oct-99
-1.1323
30-Nov-99
-0.4945
31-Dec-99
0
31-Jan-00
-2.3803
29-Feb-00
-0.7503
31-Mar-00
1.9169
30-Apr-00
-2.702
31-May-00
0.7895
30-Jun-00
2.4581
31-Jul-00
-2.0828
31-Aug-00
-0.538504
30-Sep-00
-0.649697
31-Oct-00
-1.3624
30-Nov-00
1.8785
31-Dec-00
3.8774
31-Jan-01
-0.0261
28-Feb-01
0.1305
31-Mar-01
-2.5554
30-Apr-01
-0.0268
31-May-01
-1.4989
30-Jun-01
-0.5435
31-Jul-01
1.7213
31-Aug-01
4.1633
30-Sep-01
0.3352
31-Oct-01
0.8738
30-Nov-01
-2.3439
31-Dec-01
-2.8176
31-Jan-02
-0.644302
28-Feb-02
0.3783
31-Mar-02
-1.0767
30-Apr-02
2.966
31-May-02
2.0877
30-Jun-02
3.9606
31-Jul-02
0.448203
31-Aug-02
2.1319
30-Sep-02
0.1942
31-Oct-02
-0.4603
30-Nov-02
0.3651
31-Dec-02
3.6857
31-Jan-03
1.637
28-Feb-03
0.5292
31-Mar-03
-0.0687
30-Apr-03
1.2597
31-May-03
4.4108
30-Jun-03
-2.0364
31-Jul-03
-2.0566
31-Aug-03
-1.3773
30-Sep-03
4.9451
31-Oct-03
-0.719899
30-Nov-03
1.3404
31-Dec-03
3.1657
31-Jan-04
-0.2312
29-Feb-04
0.5688
31-Mar-04
0.8588
30-Apr-04
-3.426796
31-May-04
0.1075
30-Jun-04
-0.1719
31-Jul-04
-0.043
31-Aug-04
1.7653
30-Sep-04
0.7404
31-Oct-04
2.8769
30-Nov-04
2.8986
31-Dec-04
1.3093
31-Jan-05
-0.607
28-Feb-05
0.0197
31-Mar-05
-1.8712
30-Apr-05
1.304698
31-May-05
-2.0408
30-Jun-05
-0.182
31-Jul-05
-0.6282
31-Aug-05
0.9788
30-Sep-05
-1.2924
31-Oct-05
-1.5548
30-Nov-05
-1.0391
31-Dec-05
1.449
31-Jan-06
1.0143
28-Feb-06
-0.7172
31-Mar-06
-0.825596
30-Apr-06
1.8106
31-May-06
1.8602
30-Jun-06
-1.264298
31-Jul-06
1.2602
31-Aug-06
0.6022
30-Sep-06
-0.2793
31-Oct-06
0.240099
30-Nov-06
2.3154
31-Dec-06
-0.6828
31-Jan-07
-0.8643
28-Feb-07
2.159703
31-Mar-07
0.0582
30-Apr-07
0.7366
31-May-07
-1.4431
30-Jun-07
-0.5076
31-Jul-07
0.883
31-Aug-07
0.8364
30-Sep-07
0.5208
31-Oct-07
0.7868
30-Nov-07
0.5712
31-Dec-07
-1.3253
31-Jan-08
2.7437
29-Feb-08
-0.0934
31-Mar-08
-0.1682
30-Apr-08
-0.2809
31-May-08
-1.258
30-Jun-08
-0.9508
31-Jul-08
0.4415
31-Aug-08
0.9748
30-Sep-08
-0.6057
31-Oct-08
0.019
30-Nov-08
1.2376
31-Dec-08
2.4074
31-Jan-09
-0.8815
28-Feb-09
0.1297
31-Mar-09
0.9437
30-Apr-09
0.6233
31-May-09
-1.002002
30-Jun-09
1.509
31-Jul-09
1.5047
31-Aug-09
1.2502
30-Sep-09
1.0407
31-Oct-09
-0.2793
30-Nov-09
1.2255
31-Dec-09
-0.6399
31-Jan-10
0.9748
28-Feb-10
0.5689
31-Mar-10
0.3771
30-Apr-10
0.3245
31-May-10
0.817
30-Jun-10
0.911701
31-Jul-10
0.5187
31-Aug-10
1.781
30-Sep-10
-0.1145
31-Oct-10
-0.131
30-Nov-10
-1.2951
31-Dec-10
-0.4816
31-Jan-11
0.1669
28-Feb-11
0.15
31-Mar-11
-0.0166
30-Apr-11
0.6988
31-May-11
0.6444
30-Jun-11
-0.509
31-Jul-11
0.5776
31-Aug-11
0.8203
30-Sep-11
0.179005
31-Oct-11
0
30-Nov-11
-0.9747
31-Dec-11
1.8537
31-Jan-12
1.369
29-Feb-12
0.6832
31-Mar-12
-0.157803
30-Apr-12
0.3003
31-May-12
0.787902
30-Jun-12
0.1094
31-Jul-12
1.2338
31-Aug-12
0.2931
30-Sep-12
0.7076
31-Oct-12
0.336032
30-Nov-12
0.669813
31-Dec-12
0.317556
31-Jan-13
-0.346699
28-Feb-13
0.196642
31-Mar-13
0.392512
30-Apr-13
1.609023
31-May-13
-1.095161
30-Jun-13
-1.990124
31-Jul-13
0.412214
31-Aug-13
-0.349704
30-Sep-13
0.717119
31-Oct-13
1.227087
30-Nov-13
-0.104759
31-Dec-13
-0.284644
31-Jan-14
1.246995
28-Feb-14
0.771628
31-Mar-14
0.220881
30-Apr-14
0.675874
31-May-14
0.934034
30-Jun-14
0.433777
31-Jul-14
0.172761
31-Aug-14
0.96292
30-Sep-14
-0.298932
31-Oct-14
0.58538
30-Nov-14
0.723918
31-Dec-14
0.507328
31-Jan-15
1.360067
28-Feb-15
-0.221331
31-Mar-15
0.346596
30-Apr-15
-0.607903
31-May-15
-0.569919
30-Jun-15
-1.509856
31-Jul-15
1.078779
31-Aug-15
-0.182559
30-Sep-15
0.014069
31-Oct-15
0.604867
30-Nov-15
0.055928
31-Dec-15
-0.517049
31-Jan-16
0.941143
29-Feb-16
0.695797
31-Mar-16
0.995025
30-Apr-16
0.259989
31-May-16
0.21837
30-Jun-16
1.429933
31-Jul-16
0.792159
31-Aug-16
0.29306
30-Sep-16
0.013282
31-Oct-16
-1.128818
30-Nov-16
-1.934184
31-Dec-16
0.109574
31-Jan-17
-0.273635
28-Feb-17
0.878035
31-Mar-17
-0.0136
30-Apr-17
0.503264
31-May-17
0.771417
30-Jun-17
0
31-Jul-17
0.376041
31-Aug-17
0.762644
30-Sep-17
-0.292126
31-Oct-17
0.119856
30-Nov-17
0
31-Dec-17
0.239425
31-Jan-18
-0.185775
28-Feb-18
-0.678011
31-Mar-18
0.562174
30-Apr-18
-0.585652
31-May-18
-0.013389
30-Jun-18
-0.026781
31-Jul-18
0.06697
31-Aug-18
-0.040155
30-Sep-18
-0.428495
31-Oct-18
-0.34965
30-Nov-18
0.188934
31-Dec-18
1.373922
31-Jan-19
1.249003
28-Feb-19
0.209974
31-Mar-19
1.911996
30-Apr-19
0
31-May-19
1.246466
30-Jun-19
1.954563
31-Jul-19
0.784265
31-Aug-19
2.000988
30-Sep-19
-0.67813
31-Oct-19
-0.304804
30-Nov-19
-0.232359
31-Dec-19
0.085805
31-Jan-20
1.530925
29-Feb-20
0.711701
31-Mar-20
-4.108276
30-Apr-20
2.785411
31-May-20
1.117997
30-Jun-20
1.177743
31-Jul-20
1.817318
31-Aug-20
-0.688287
30-Sep-20
0.434629
31-Oct-20
0.233918
30-Nov-20
1.108518
31-Dec-20
0.473168
31-Jan-21
-0.275672
28-Feb-21
-1.554941
31-Mar-21
-0.1287
30-Apr-21
0.187441
31-May-21
0.280636
30-Jun-21
0.373134
31-Jul-21
0.952602
31-Aug-21
0.011507
30-Sep-21
-1.162122
31-Oct-21
-0.640279
30-Nov-21
0.210896
31-Dec-21
0.070151
31-Jan-22
-1.787592
28-Feb-22
-2.629074
31-Mar-22
-1.881491
30-Apr-22
-2.191508
31-May-22
-0.547422
30-Jun-22
-2.316948
31-Jul-22
2.424322
31-Aug-22
-2.36694
30-Sep-22
-3.551304
31-Oct-22
-0.434783
30-Nov-22
1.460153
31-Dec-22
-0.672495
31-Jan-23
2.775897
28-Feb-23
-2.345191
31-Mar-23
1.821371
30-Apr-23
0.45051
31-May-23
-0.633162
30-Jun-23
0.092924
31-Jul-23
0.291777
31-Aug-23
-0.489289
30-Sep-23
-1.780731
31-Oct-23
-0.744148
30-Nov-23
3.7759
31-Dec-23
3.585971
31-Jan-24
-0.253614
29-Feb-24
-1.029748