BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946,745,950 Inception Date 04-Sep-85 Fund Launch Date 04-Sep-85 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU0184696937 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWBA2 SEDOL B00MZN3 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 04-Sep-85 Fund Holdings as of - Total Net Assets USD 62,134,414.23 Number of Securities 1,403.00 Shares Outstanding 789,126.74 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 78.74 0.06 0.0762582613116421 27-Mar-24 78.68 0.18 0.22929936305732485 26-Mar-24 78.5 -0.03 -0.03820196103399975 25-Mar-24 78.53 -0.1 -0.12717792191275595 22-Mar-24 78.63 0.24 0.3061615001913509 21-Mar-24 78.39 0.15 0.19171779141104295 20-Mar-24 78.24 0.14 0.1792573623559539 19-Mar-24 78.1 0.04 0.05124263387138099 18-Mar-24 78.06 0 0 15-Mar-24 78.06 -0.19 -0.24281150159744408 14-Mar-24 78.25 -0.26 -0.3311680040759139 13-Mar-24 78.51 -0.05 -0.06364562118126273 12-Mar-24 78.56 -0.11 -0.13982458370408032 11-Mar-24 78.67 -0.1 -0.12695188523549575 08-Mar-24 78.77 0.19 0.24179180453041485 07-Mar-24 78.58 0.12 0.15294417537598776 06-Mar-24 78.46 0.19 0.24274945700779355 05-Mar-24 78.27 0.25 0.32043065880543453 04-Mar-24 78.02 0.28 0.36017494211474144 01-Mar-24 77.74 -0.11 -0.14129736673089274 29-Feb-24 77.85 0.14 0.18015699395187235 28-Feb-24 77.71 -0.07 -0.08999742864489586 27-Feb-24 77.78 -0.11 -0.1412248042110669 26-Feb-24 77.89 0.12 0.1543011444001543 23-Feb-24 77.77 0.07 0.09009009009009009 22-Feb-24 77.7 -0.13 -0.1670307079532314 21-Feb-24 77.83 0.01 0.012850167052171678 20-Feb-24 77.82 0.14 0.18022657054582905 19-Feb-24 77.68 0.07 0.09019456255637161 16-Feb-24 77.61 -0.32 -0.41062491979982035 15-Feb-24 77.93 0.36 0.4640969446951141 14-Feb-24 77.57 -0.09 -0.11588977594643317 13-Feb-24 77.66 -0.29 -0.3720333547145606 12-Feb-24 77.95 0.07 0.08988186954288649 09-Feb-24 77.88 -0.14 -0.1794411689310433 08-Feb-24 78.02 -0.26 -0.3321410321921308 07-Feb-24 78.28 0.21 0.26898936851543487 06-Feb-24 78.07 -0.05 -0.06400409626216078 05-Feb-24 78.12 -0.48 -0.6106870229007634 02-Feb-24 78.6 -0.28 -0.35496957403651114 01-Feb-24 78.88 0.22 0.2796847190439868 31-Jan-24 78.66 0.23 0.2932551319648094 30-Jan-24 78.43 0.16 0.20442059537498403 29-Jan-24 78.27 0.19 0.24334016393442623 26-Jan-24 78.08 0.11 0.1410799025266128 25-Jan-24 77.97 -0.07 -0.08969759097898514 24-Jan-24 78.04 0.06 0.07694280584765324 23-Jan-24 77.98 -0.15 -0.19198771278638166 22-Jan-24 78.13 0.28 0.3596660244059088 19-Jan-24 77.85 -0.11 -0.14109799897383274 18-Jan-24 77.96 -0.05 -0.06409434687860531 17-Jan-24 78.01 -0.51 -0.6495160468670402 16-Jan-24 78.52 -0.13 -0.1652892561983471 15-Jan-24 78.65 -0.06 -0.0762291957819845 12-Jan-24 78.71 0.4 0.5107904482186183 11-Jan-24 78.31 -0.03 -0.038294613224406436 10-Jan-24 78.34 0.09 0.11501597444089456 09-Jan-24 78.25 0.14 0.1792344130072974 08-Jan-24 78.11 0.14 0.17955623957932537 05-Jan-24 77.97 -0.25 -0.3196113525952442 04-Jan-24 78.22 -0.17 -0.21686439596887358 03-Jan-24 78.39 -0.25 -0.3179043743641913 02-Jan-24 78.64 -0.22 -0.2789753994420492 29-Dec-23 78.86 -0.22 -0.278199291856348 28-Dec-23 79.08 0.05 0.06326711375427053 27-Dec-23 79.03 0.23 0.2918781725888325 22-Dec-23 78.8 -0.03 -0.038056577445135104 21-Dec-23 78.83 0.1 0.12701638511367966 20-Dec-23 78.73 0.28 0.35691523263224983 19-Dec-23 78.45 0.18 0.22997316979685703 18-Dec-23 78.27 -0.09 -0.11485451761102604 15-Dec-23 78.36 0.19 0.24305999744147372 14-Dec-23 78.17 0.96 1.2433622587747701 13-Dec-23 77.21 0.32 0.41617895695148915 12-Dec-23 76.89 0.14 0.18241042345276873 11-Dec-23 76.75 -0.08 -0.10412599245086555 08-Dec-23 76.83 -0.29 -0.37603734439834025 07-Dec-23 77.12 0 0 06-Dec-23 77.12 0.29 0.3774567226343876 05-Dec-23 76.83 0.2 0.26099438862064467 04-Dec-23 76.63 0.41 0.5379165573340331 01-Dec-23 76.22 0.09 0.11821883620123473 30-Nov-23 76.13 -0.16 -0.2097260453532573 29-Nov-23 76.29 0.66 0.8726695755652519 28-Nov-23 75.63 0.19 0.2518557794273595 27-Nov-23 75.44 0.21 0.2791439585271833 24-Nov-23 75.23 -0.22 -0.291583830351226 23-Nov-23 75.45 -0.18 -0.2380007933359778 22-Nov-23 75.63 0.06 0.0793965859468043 21-Nov-23 75.57 0.21 0.2786624203821656 20-Nov-23 75.36 0.04 0.053106744556558685 17-Nov-23 75.32 0.03 0.03984592907424625 16-Nov-23 75.29 0.24 0.31978680879413723 15-Nov-23 75.05 0.05 0.06666666666666667 14-Nov-23 75 0.79 1.0645465570677806 13-Nov-23 74.21 -0.29 -0.38926174496644295 10-Nov-23 74.5 -0.21 -0.2810868692276804 09-Nov-23 74.71 0.04 0.05356903709655819 08-Nov-23 74.67 0.23 0.30897367006985493 07-Nov-23 74.44 0.1 0.13451708366962603 06-Nov-23 74.34 -0.14 -0.18796992481203006 03-Nov-23 74.48 0.37 0.4992578599379301 02-Nov-23 74.11 0.75 1.0223555070883314 31-Oct-23 73.36 0.12 0.1638448935008192 30-Oct-23 73.24 -0.06 -0.08185538881309687 27-Oct-23 73.3 0.2 0.27359781121751026 26-Oct-23 73.1 -0.03 -0.04102283604539861 25-Oct-23 73.13 -0.04 -0.05466721333880006 24-Oct-23 73.17 0.39 0.5358615004122012 23-Oct-23 72.78 -0.18 -0.24671052631578946 20-Oct-23 72.96 0.13 0.17849787175614446 19-Oct-23 72.83 -0.24 -0.3284521691528671 18-Oct-23 73.07 -0.15 -0.20486205954657197 17-Oct-23 73.22 -0.41 -0.5568382452804563 16-Oct-23 73.63 -0.23 -0.3113999458434877 13-Oct-23 73.86 0 0 12-Oct-23 73.86 -0.03 -0.04060089321965083 11-Oct-23 73.89 0.31 0.42131013862462624 10-Oct-23 73.58 0.32 0.4368004368004368 09-Oct-23 73.26 0.2 0.2737476047084588 06-Oct-23 73.06 -0.25 -0.3410175965079798 05-Oct-23 73.31 0.21 0.2872777017783858 04-Oct-23 73.1 -0.26 -0.3544165757906216 03-Oct-23 73.36 -0.27 -0.3666983566481054 02-Oct-23 73.63 -0.28 -0.3788391286700041 29-Sep-23 73.91 0.44 0.5988838981897373 28-Sep-23 73.47 -0.53 -0.7162162162162162 27-Sep-23 74 -0.03 -0.040524111846548694 26-Sep-23 74.03 -0.06 -0.08098258874342017 25-Sep-23 74.09 -0.14 -0.18860299070456688 22-Sep-23 74.23 0.08 0.1078894133513149 21-Sep-23 74.15 -0.35 -0.4697986577181208 20-Sep-23 74.5 0.03 0.040284678393984155 19-Sep-23 74.47 -0.03 -0.040268456375838924 18-Sep-23 74.5 -0.13 -0.1741926839072759 15-Sep-23 74.63 -0.23 -0.30724018167245526 14-Sep-23 74.86 0.23 0.30818705614364195 13-Sep-23 74.63 -0.02 -0.02679169457468185 12-Sep-23 74.65 -0.03 -0.04017139796464917 11-Sep-23 74.68 -0.15 -0.20045436322330615 08-Sep-23 74.83 0.24 0.32175894892076684 07-Sep-23 74.59 -0.08 -0.10713807419311638 06-Sep-23 74.67 -0.16 -0.21381798743819325 05-Sep-23 74.83 -0.16 -0.21336178157087612 04-Sep-23 74.99 -0.22 -0.2925142933120596 01-Sep-23 75.21 -0.04 -0.053156146179401995 31-Aug-23 75.25 0.03 0.03988300983780909 30-Aug-23 75.22 0.39 0.521181344380596 29-Aug-23 74.83 0.03 0.040106951871657755 28-Aug-23 74.8 0.03 0.04012304400160492 25-Aug-23 74.77 -0.12 -0.16023501134997997 24-Aug-23 74.89 0.15 0.2006957452502007 23-Aug-23 74.74 0.47 0.6328261747677393 22-Aug-23 74.27 -0.08 -0.10759919300605246 21-Aug-23 74.35 -0.19 -0.2548966997585189 18-Aug-23 74.54 0.11 0.14778986967620583 17-Aug-23 74.43 -0.25 -0.3347616497054097 16-Aug-23 74.68 -0.13 -0.17377355968453415 14-Aug-23 74.81 -0.23 -0.30650319829424305 11-Aug-23 75.04 -0.53 -0.7013365091967712 10-Aug-23 75.57 0.07 0.09271523178807947 09-Aug-23 75.5 -0.07 -0.09262935027127167 08-Aug-23 75.57 0.37 0.4920212765957447 07-Aug-23 75.2 0.16 0.21321961620469082 04-Aug-23 75.04 0.18 0.24044883783061716 03-Aug-23 74.86 -0.41 -0.5447057260528763 02-Aug-23 75.27 -0.16 -0.21211719475009944 01-Aug-23 75.43 -0.19 -0.25125628140703515 31-Jul-23 75.62 0.08 0.10590415673815197 28-Jul-23 75.54 -0.31 -0.4087013843111404 27-Jul-23 75.85 0.11 0.14523369421705837 26-Jul-23 75.74 0.02 0.02641310089804543 25-Jul-23 75.72 -0.23 -0.30283080974325216 24-Jul-23 75.95 0.1 0.13183915622940012 21-Jul-23 75.85 0.02 0.02637478570486615 20-Jul-23 75.83 -0.24 -0.3154988826081241 19-Jul-23 76.07 0.07 0.09210526315789473 18-Jul-23 76 0.29 0.38304054946506405 17-Jul-23 75.71 -0.11 -0.14508045370614614 14-Jul-23 75.82 0.08 0.10562450488513335 13-Jul-23 75.74 0.53 0.7046935247972345 12-Jul-23 75.21 0.27 0.3602882305844676 11-Jul-23 74.94 0.19 0.25418060200668896 10-Jul-23 74.75 0.01 0.01337971635001338 07-Jul-23 74.74 -0.14 -0.18696581196581197 06-Jul-23 74.88 -0.6 -0.794912559618442 05-Jul-23 75.48 0.02 0.026504108136761198 04-Jul-23 75.46 -0.08 -0.10590415673815197 03-Jul-23 75.54 0.14 0.1856763925729443 30-Jun-23 75.4 -0.12 -0.15889830508474576 29-Jun-23 75.52 -0.24 -0.3167898627243928 28-Jun-23 75.76 -0.06 -0.07913479293062517 27-Jun-23 75.82 0.02 0.026385224274406333 26-Jun-23 75.8 0.27 0.3574738514497551 22-Jun-23 75.53 0.01 0.013241525423728813 21-Jun-23 75.52 -0.11 -0.14544492926087532 20-Jun-23 75.63 0.15 0.1987281399046105 19-Jun-23 75.48 -0.01 -0.013246787653993907 16-Jun-23 75.49 0.05 0.0662778366914104 15-Jun-23 75.44 0.05 0.06632179334129194 14-Jun-23 75.39 -0.14 -0.18535681186283595 13-Jun-23 75.53 0.08 0.10603048376408217 12-Jun-23 75.45 0.05 0.06631299734748011 09-Jun-23 75.4 0.11 0.1461017399389029 08-Jun-23 75.29 -0.17 -0.22528491916247018 07-Jun-23 75.46 0.05 0.06630420368651373 06-Jun-23 75.41 0.07 0.09291213166976374 05-Jun-23 75.34 -0.24 -0.31754432389521037 02-Jun-23 75.58 -0.03 -0.03967729136357625 01-Jun-23 75.61 0.28 0.3716978627372893 31-May-23 75.33 0.26 0.34634341281470626 30-May-23 75.07 0.41 0.5491561746584517 26-May-23 74.66 -0.17 -0.22718161165308032 25-May-23 74.83 -0.31 -0.4125632153313814 24-May-23 75.14 0.12 0.15995734470807785 23-May-23 75.02 -0.19 -0.2526259805876878 22-May-23 75.21 0.08 0.10648209769732464 19-May-23 75.13 -0.58 -0.7660810989301281 17-May-23 75.71 -0.06 -0.07918701332981391 16-May-23 75.77 -0.11 -0.14496573537163943 15-May-23 75.88 -0.34 -0.44607714510627133 12-May-23 76.22 -0.08 -0.10484927916120576 11-May-23 76.3 0.46 0.6065400843881856 10-May-23 75.84 0.02 0.02637826431020839 08-May-23 75.82 -0.15 -0.19744636040542318 05-May-23 75.97 -0.12 -0.1577079773951899 04-May-23 76.09 0.06 0.07891621728265158 03-May-23 76.03 0.41 0.5421846072467601 02-May-23 75.62 -0.19 -0.2506265664160401 28-Apr-23 75.81 0.19 0.25125628140703515 27-Apr-23 75.62 -0.29 -0.3820313529179291 26-Apr-23 75.91 0.13 0.1715492214304566 25-Apr-23 75.78 0.34 0.45068928950159065 24-Apr-23 75.44 -0.01 -0.013253810470510271 21-Apr-23 75.45 0.1 0.13271400132714 20-Apr-23 75.35 0.17 0.2261239691407289 19-Apr-23 75.18 -0.18 -0.23885350318471338 18-Apr-23 75.36 0.02 0.026546323334218212 17-Apr-23 75.34 -0.37 -0.48870690793818516 14-Apr-23 75.71 -0.3 -0.39468490988027893 13-Apr-23 76.01 0.1 0.13173494928204452 12-Apr-23 75.91 0.08 0.1054991428194646 11-Apr-23 75.83 -0.45 -0.5899318300996329 06-Apr-23 76.28 0.1 0.13126804935678657 05-Apr-23 76.18 0.43 0.5676567656765676 04-Apr-23 75.75 0.13 0.17191219254165566 03-Apr-23 75.62 0.15 0.19875447197561946 31-Mar-23 75.47 0.14 0.18584893136864464 30-Mar-23 75.33 0.06 0.07971303308090873 29-Mar-23 75.27 -0.07 -0.09291213166976374 28-Mar-23 75.34 -0.14 -0.18547959724430313 27-Mar-23 75.48 -0.42 -0.5533596837944664 24-Mar-23 75.9 0.31 0.41010715703135336 23-Mar-23 75.59 0.47 0.6256656017039404 22-Mar-23 75.12 -0.22 -0.29200955667640033 21-Mar-23 75.34 -0.17 -0.22513574361011787 20-Mar-23 75.51 0.03 0.0397456279809221 17-Mar-23 75.48 0.17 0.22573363431151242 16-Mar-23 75.31 -0.05 -0.06634819532908705 15-Mar-23 75.36 0.46 0.6141522029372497 14-Mar-23 74.9 -0.41 -0.5444164121630594 13-Mar-23 75.31 0.62 0.8300977373142322 10-Mar-23 74.69 0.53 0.714670981661273 09-Mar-23 74.16 -0.04 -0.05390835579514825 08-Mar-23 74.2 -0.07 -0.0942507068803016 07-Mar-23 74.27 0.02 0.026936026936026935 06-Mar-23 74.25 0.22 0.2971768202080238 03-Mar-23 74.03 0.16 0.21659672397454988 02-Mar-23 73.87 -0.28 -0.37761294672960216 01-Mar-23 74.15 0.03 0.040474905558553695 28-Feb-23 74.12 -0.25 -0.33615705257496303 27-Feb-23 74.37 -0.06 -0.08061265618702136 24-Feb-23 74.43 -0.12 -0.16096579476861167 23-Feb-23 74.55 0.07 0.09398496240601503 22-Feb-23 74.48 -0.06 -0.08049369466058492 21-Feb-23 74.54 -0.42 -0.5602988260405549 20-Feb-23 74.96 0.2 0.2675227394328518 17-Feb-23 74.76 -0.06 -0.08019246190858059 16-Feb-23 74.82 -0.24 -0.31974420463629094 15-Feb-23 75.06 -0.24 -0.3187250996015936 14-Feb-23 75.3 -0.05 -0.06635700066357 13-Feb-23 75.35 -0.15 -0.1986754966887417 10-Feb-23 75.5 -0.36 -0.4745583970471922 09-Feb-23 75.86 0.2 0.26434047052603754 08-Feb-23 75.66 -0.07 -0.09243364584708834 07-Feb-23 75.73 -0.17 -0.22397891963109354 06-Feb-23 75.9 -0.61 -0.7972814011240361 03-Feb-23 76.51 -0.21 -0.2737226277372263 02-Feb-23 76.72 0.68 0.8942661756970016 01-Feb-23 76.04 0.14 0.1844532279314888 31-Jan-23 75.9 0.06 0.07911392405063292 30-Jan-23 75.84 -0.1 -0.1316829075585989 27-Jan-23 75.94 -0.13 -0.17089522807940055 26-Jan-23 76.07 -0.09 -0.11817226890756302 25-Jan-23 76.16 0.34 0.4484304932735426 24-Jan-23 75.82 0.01 0.013190871916633689 23-Jan-23 75.81 -0.19 -0.25 20-Jan-23 76 -0.24 -0.3147953830010493 19-Jan-23 76.24 -0.12 -0.1571503404924044 18-Jan-23 76.36 0.57 0.7520781105686766 17-Jan-23 75.79 -0.05 -0.06592827004219409 16-Jan-23 75.84 -0.11 -0.1448321263989467 13-Jan-23 75.95 0.33 0.4363924887595874 12-Jan-23 75.62 0.32 0.4249667994687915 11-Jan-23 75.3 0.25 0.3331112591605596 10-Jan-23 75.05 0 0 09-Jan-23 75.05 0.49 0.6571888412017167 06-Jan-23 74.56 0.24 0.32292787944025836 05-Jan-23 74.32 -0.24 -0.3218884120171674 04-Jan-23 74.56 0.2 0.2689618074233459 03-Jan-23 74.36 0.46 0.6224627875507442 02-Jan-23 73.9 0.05 0.06770480704129993 30-Dec-22 73.85 -0.17 -0.2296676573898946 29-Dec-22 74.02 -0.09 -0.12144110106598299 28-Dec-22 74.11 -0.06 -0.08089524066334097 27-Dec-22 74.17 -0.26 -0.34932151014375923 23-Dec-22 74.43 -0.16 -0.2145059659471779 22-Dec-22 74.59 -0.13 -0.173982869379015 21-Dec-22 74.72 0.21 0.281841363575359 20-Dec-22 74.51 -0.45 -0.6003201707577375 19-Dec-22 74.96 -0.15 -0.1997070962588204 16-Dec-22 75.11 -0.34 -0.4506295559973492 15-Dec-22 75.45 -0.12 -0.1587931718936086 14-Dec-22 75.57 -0.01 -0.013231013495633765 13-Dec-22 75.58 0.31 0.4118506709180284 12-Dec-22 75.27 -0.08 -0.10617120106171202 09-Dec-22 75.35 -0.09 -0.11930010604453871 08-Dec-22 75.44 0.04 0.05305039787798409 07-Dec-22 75.4 0.22 0.29263101888800214 06-Dec-22 75.18 -0.04 -0.053177346450412125 05-Dec-22 75.22 0.12 0.15978695073235685 02-Dec-22 75.1 0.11 0.14668622482997734 01-Dec-22 74.99 0.64 0.8607935440484197 30-Nov-22 74.35 -0.23 -0.30839367122552963 29-Nov-22 74.58 -0.13 -0.174006157140945 28-Nov-22 74.71 0.08 0.10719549778909286 25-Nov-22 74.63 -0.16 -0.21393234389624283 24-Nov-22 74.79 0.28 0.3757884847671453 23-Nov-22 74.51 0.24 0.3231452807324626 22-Nov-22 74.27 0.03 0.04040948275862069 21-Nov-22 74.24 0.08 0.10787486515641856 18-Nov-22 74.16 0.01 0.013486176668914362 17-Nov-22 74.15 -0.07 -0.09431420102398276 16-Nov-22 74.22 0.31 0.4194290353132188 15-Nov-22 73.91 0.13 0.17619951206288967 14-Nov-22 73.78 -0.01 -0.013551971811898631 11-Nov-22 73.79 0.23 0.3126699293094073 10-Nov-22 73.56 0.65 0.8915100809216843 09-Nov-22 72.91 0.19 0.26127612761276126 08-Nov-22 72.72 0 0 07-Nov-22 72.72 -0.03 -0.041237113402061855 04-Nov-22 72.75 -0.21 -0.2878289473684211 03-Nov-22 72.96 -0.43 -0.5859108870418314 02-Nov-22 73.39 0.11 0.15010917030567686 31-Oct-22 73.28 -0.1 -0.1362769146906514 28-Oct-22 73.38 0.06 0.08183306055646482 27-Oct-22 73.32 0.28 0.3833515881708653 26-Oct-22 73.04 0.18 0.24704913532802636 25-Oct-22 72.86 0.31 0.4272915230875258 24-Oct-22 72.55 0.3 0.41522491349480967 21-Oct-22 72.25 -0.26 -0.3585712315542684 20-Oct-22 72.51 -0.28 -0.38466822365709574 19-Oct-22 72.79 -0.21 -0.2876712328767123 18-Oct-22 73 0.03 0.04111278607646978 17-Oct-22 72.97 -0.09 -0.12318642211880645 14-Oct-22 73.06 0.37 0.5090108680698858 13-Oct-22 72.69 -0.21 -0.2880658436213992 12-Oct-22 72.9 -0.1 -0.136986301369863 11-Oct-22 73 -0.34 -0.46359421870739026 10-Oct-22 73.34 -0.09 -0.12256570883834945 07-Oct-22 73.43 -0.28 -0.3798670465337132 06-Oct-22 73.71 -0.17 -0.23010286951813752 05-Oct-22 73.88 -0.24 -0.32379924446842956 04-Oct-22 74.12 0.33 0.44721506979265485 03-Oct-22 73.79 0.19 0.25815217391304346 30-Sep-22 73.6 0.22 0.2998092123194331 29-Sep-22 73.38 -0.04 -0.05448106782892945 28-Sep-22 73.42 -0.1 -0.13601741022850924 27-Sep-22 73.52 -0.4 -0.5411255411255411 26-Sep-22 73.92 -0.46 -0.6184458187684861 23-Sep-22 74.38 -0.34 -0.4550321199143469 22-Sep-22 74.72 -0.25 -0.33346672002134187 21-Sep-22 74.97 0.07 0.09345794392523364 20-Sep-22 74.9 -0.25 -0.33266799733865604 19-Sep-22 75.15 -0.08 -0.10634055562940316 16-Sep-22 75.23 -0.26 -0.3444164790038416 15-Sep-22 75.49 0.03 0.0397561622051418 14-Sep-22 75.46 -0.19 -0.2511566424322538 13-Sep-22 75.65 -0.27 -0.35563751317175973 12-Sep-22 75.92 0.12 0.158311345646438 09-Sep-22 75.8 -0.08 -0.10542962572482868 08-Sep-22 75.88 0.06 0.07913479293062517 07-Sep-22 75.82 -0.05 -0.06590220113351786 06-Sep-22 75.87 -0.15 -0.19731649565903708 05-Sep-22 76.02 0.02 0.02631578947368421 02-Sep-22 76 0.07 0.09219017516133281 01-Sep-22 75.93 -0.38 -0.4979688114270738 31-Aug-22 76.31 -0.19 -0.24836601307189543 30-Aug-22 76.5 -0.03 -0.03920031360250882 29-Aug-22 76.53 -0.3 -0.3904724716907458 26-Aug-22 76.83 -0.03 -0.039032006245121 25-Aug-22 76.86 0.11 0.14332247557003258 24-Aug-22 76.75 -0.07 -0.09112210361884926 23-Aug-22 76.82 -0.35 -0.4535441233640016 22-Aug-22 77.17 -0.31 -0.40010325245224576 19-Aug-22 77.48 -0.31 -0.398508805759095 18-Aug-22 77.79 -0.06 -0.07707129094412331 17-Aug-22 77.85 -0.26 -0.3328639098706952 16-Aug-22 78.11 0.13 0.16670941266991537 12-Aug-22 77.98 -0.16 -0.20476068594829794 11-Aug-22 78.14 -0.01 -0.012795905310300703 10-Aug-22 78.15 0.14 0.17946417126009487 09-Aug-22 78.01 -0.09 -0.11523687580025609 08-Aug-22 78.1 0.01 0.012805736970162632 05-Aug-22 78.09 -0.28 -0.3572795712645145 04-Aug-22 78.37 0.23 0.2943434860506783 03-Aug-22 78.14 -0.4 -0.5092946269416858 02-Aug-22 78.54 0.16 0.20413370757846389 01-Aug-22 78.38 0.22 0.28147389969293757 29-Jul-22 78.16 0.14 0.1794411689310433 28-Jul-22 78.02 0.36 0.4635591037857327 27-Jul-22 77.66 -0.05 -0.06434178355424013 26-Jul-22 77.71 0.3 0.3875468285751195 25-Jul-22 77.41 -0.02 -0.025829781738344312 22-Jul-22 77.43 0.69 0.8991399530883503 21-Jul-22 76.74 -0.07 -0.09113396693138914 20-Jul-22 76.81 0.12 0.15647411657321686 19-Jul-22 76.69 -0.06 -0.0781758957654723 18-Jul-22 76.75 -0.07 -0.09112210361884926 15-Jul-22 76.82 0.05 0.06512960791976033 14-Jul-22 76.77 0.1 0.1304291117777488 13-Jul-22 76.67 -0.2 -0.2601795238714713 12-Jul-22 76.87 0.23 0.3001043841336117 11-Jul-22 76.64 0.15 0.19610406589096613 08-Jul-22 76.49 -0.12 -0.156637514684767 07-Jul-22 76.61 -0.34 -0.44184535412605586 06-Jul-22 76.95 0.14 0.1822679338627783 05-Jul-22 76.81 0.27 0.3527567285079697 04-Jul-22 76.54 -0.12 -0.15653535090007828 01-Jul-22 76.66 0.35 0.4586554842091469 30-Jun-22 76.31 0.37 0.4872267579668159 29-Jun-22 75.94 0.07 0.092263081586925 28-Jun-22 75.87 -0.24 -0.31533307055577453 27-Jun-22 76.11 -0.16 -0.20978104103841616 24-Jun-22 76.27 0.34 0.4477808507836165 22-Jun-22 75.93 0.28 0.3701255783212161 21-Jun-22 75.65 -0.16 -0.21105395066613902 20-Jun-22 75.81 -0.07 -0.09225092250922509 17-Jun-22 75.88 0.35 0.4633920296570899 16-Jun-22 75.53 -0.18 -0.23774930656452253 15-Jun-22 75.71 -0.15 -0.19773266543633009 14-Jun-22 75.86 -0.48 -0.6287660466334818 13-Jun-22 76.34 -0.76 -0.9857328145265889 10-Jun-22 77.1 -0.13 -0.16832836980448013 09-Jun-22 77.23 -0.19 -0.24541462154482047 08-Jun-22 77.42 -0.07 -0.09033423667570009 07-Jun-22 77.49 -0.24 -0.3087610961018912 03-Jun-22 77.73 -0.07 -0.08997429305912596 02-Jun-22 77.8 -0.33 -0.42237296813003966 01-Jun-22 78.13 0.01 0.012800819252432157 31-May-22 78.12 -0.3 -0.38255547054322875 30-May-22 78.42 -0.09 -0.1146350783339702 27-May-22 78.51 0.25 0.3194479938665985 25-May-22 78.26 0.23 0.29475842624631554 24-May-22 78.03 0.04 0.051288626747018846 23-May-22 77.99 0.01 0.012823800974608874 20-May-22 77.98 -0.05 -0.06407791874919902 19-May-22 78.03 0.29 0.3730383329045536 18-May-22 77.74 -0.11 -0.14129736673089274 17-May-22 77.85 -0.19 -0.2434648898001025 16-May-22 78.04 -0.08 -0.10240655401945725 13-May-22 78.12 -0.1 -0.12784454103809767 12-May-22 78.22 0.47 0.6045016077170418 11-May-22 77.75 -0.13 -0.16692347200821778 10-May-22 77.88 -0.05 -0.06416014371872193 06-May-22 77.93 -0.31 -0.3962167689161554 05-May-22 78.24 0.12 0.15360983102918588 04-May-22 78.12 -0.17 -0.21714139736875718 03-May-22 78.29 -0.05 -0.06382435537401072 02-May-22 78.34 -0.21 -0.2673456397199236 29-Apr-22 78.55 -0.12 -0.15253590949536036 28-Apr-22 78.67 -0.2 -0.2535818435400025 27-Apr-22 78.87 -0.01 -0.012677484787018255 26-Apr-22 78.88 0.15 0.1905245776705195 25-Apr-22 78.73 0.14 0.17813971243160706 22-Apr-22 78.59 -0.15 -0.190500381000762 21-Apr-22 78.74 -0.03 -0.038085565570648724 20-Apr-22 78.77 -0.01 -0.012693577050012693 19-Apr-22 78.78 -0.46 -0.5805148914689551 14-Apr-22 79.24 -0.07 -0.088261253309797 13-Apr-22 79.31 0.06 0.07570977917981073 12-Apr-22 79.25 -0.06 -0.07565250283696885 11-Apr-22 79.31 -0.31 -0.38934940969605625 08-Apr-22 79.62 -0.12 -0.1504890895410083 07-Apr-22 79.74 -0.05 -0.06266449429753101 06-Apr-22 79.79 -0.44 -0.548423283061199 05-Apr-22 80.23 -0.15 -0.18661358546902215 04-Apr-22 80.38 0.16 0.1994515083520319 01-Apr-22 80.22 -0.09 -0.11206574523720583 31-Mar-22 80.31 0.28 0.3498687992002999 30-Mar-22 80.03 0.08 0.10006253908692933 29-Mar-22 79.95 0.04 0.050056313352521586 28-Mar-22 79.91 -0.24 -0.2994385527136619 25-Mar-22 80.15 -0.05 -0.06234413965087282 24-Mar-22 80.2 0.07 0.08735804317983277 23-Mar-22 80.13 -0.02 -0.024953212726138492 22-Mar-22 80.15 -0.43 -0.5336311739885827 21-Mar-22 80.58 0.02 0.024826216484607744 18-Mar-22 80.56 0.24 0.29880478087649404 17-Mar-22 80.32 0.06 0.074757039621231 16-Mar-22 80.26 0.02 0.024925224327018942 15-Mar-22 80.24 -0.39 -0.4836909338955724 14-Mar-22 80.63 -0.1 -0.12386968908708039 11-Mar-22 80.73 -0.18 -0.22246941045606228 10-Mar-22 80.91 -0.18 -0.22197558268590456 09-Mar-22 81.09 -0.43 -0.52747791952895 08-Mar-22 81.52 -0.4 -0.48828125 07-Mar-22 81.92 -0.1 -0.12192148256522799 04-Mar-22 82.02 0.05 0.0609979260705136 03-Mar-22 81.97 -0.5 -0.6062810719049351 02-Mar-22 82.47 0.21 0.2552881108679796 01-Mar-22 82.26 0.41 0.5009163103237629 28-Feb-22 81.85 -0.17 -0.20726652036088758 25-Feb-22 82.02 -0.14 -0.17039922103213243 24-Feb-22 82.16 -0.2 -0.24283632831471588 23-Feb-22 82.36 -0.11 -0.13338183581908572 22-Feb-22 82.47 -0.13 -0.15738498789346247 21-Feb-22 82.6 -0.01 -0.01210507202517855 18-Feb-22 82.61 0.09 0.10906446921958313 17-Feb-22 82.52 -0.08 -0.09685230024213075 16-Feb-22 82.6 0.03 0.03633280852609907 15-Feb-22 82.57 -0.22 -0.2657325763981157 14-Feb-22 82.79 -0.03 -0.036223134508572806 11-Feb-22 82.82 -0.4 -0.4806536890170632 10-Feb-22 83.22 -0.02 -0.024026910139356077 09-Feb-22 83.24 -0.03 -0.03602738080941516 08-Feb-22 83.27 -0.05 -0.0600096015362458 07-Feb-22 83.32 -0.41 -0.4896691747282933 04-Feb-22 83.73 -0.35 -0.41627021883920073 03-Feb-22 84.08 0.04 0.047596382674916705 02-Feb-22 84.04 -0.02 -0.023792529145848205 01-Feb-22 84.06 0 0 31-Jan-22 84.06 -0.06 -0.07132667617689016 28-Jan-22 84.12 -0.07 -0.08314526665874807 27-Jan-22 84.19 -0.18 -0.21334597605784048 26-Jan-22 84.37 -0.08 -0.09473060982830077 25-Jan-22 84.45 -0.06 -0.07099751508697195 24-Jan-22 84.51 0.09 0.10660980810234541 21-Jan-22 84.42 0.05 0.059262771127177906 20-Jan-22 84.37 0.16 0.19000118750742193 19-Jan-22 84.21 -0.25 -0.2959981056121241 18-Jan-22 84.46 -0.06 -0.07098911500236631 17-Jan-22 84.52 -0.22 -0.25961765400047204 14-Jan-22 84.74 -0.03 -0.035389878494750504 13-Jan-22 84.77 0.03 0.03540240736370073 12-Jan-22 84.74 0.1 0.11814744801512288 11-Jan-22 84.64 -0.11 -0.12979351032448377 10-Jan-22 84.75 -0.16 -0.18843481333176304 07-Jan-22 84.91 -0.1 -0.11763321962122103 06-Jan-22 85.01 -0.23 -0.2698263725950258 05-Jan-22 85.24 -0.14 -0.1639728273600375 04-Jan-22 85.38 -0.32 -0.3733955659276546 03-Jan-22 85.7 0.11 0.12851968687930834 31-Dec-21 85.59 -0.01 -0.011682242990654205 30-Dec-21 85.6 -0.1 -0.11668611435239207 29-Dec-21 85.7 0.01 0.011669973159061734 28-Dec-21 85.69 0.03 0.03502218071445248 27-Dec-21 85.66 -0.07 -0.08165169718884871 23-Dec-21 85.73 0.06 0.07003618536243726 22-Dec-21 85.67 -0.17 -0.19804287045666355 21-Dec-21 85.84 -0.16 -0.18604651162790697 20-Dec-21 86 0 0 17-Dec-21 86 0.18 0.20974131903985085 16-Dec-21 85.82 -0.16 -0.1860897883228658 15-Dec-21 85.98 -0.13 -0.150969689931483 14-Dec-21 86.11 0.15 0.17449976733364356 13-Dec-21 85.96 0.05 0.058200442323361655 10-Dec-21 85.91 -0.04 -0.04653868528214078 09-Dec-21 85.95 0.13 0.15147984152878116 08-Dec-21 85.82 -0.11 -0.1280111718840917 07-Dec-21 85.93 -0.06 -0.06977555529712758 06-Dec-21 85.99 0.25 0.291579192908794 03-Dec-21 85.74 0.02 0.02333177788147457 02-Dec-21 85.72 0.13 0.15188690267554622 01-Dec-21 85.59 0.06 0.07015082427218519 30-Nov-21 85.53 0.11 0.1287754624209787 29-Nov-21 85.42 0.09 0.1054728700339857 26-Nov-21 85.33 0.07 0.08210180623973727 25-Nov-21 85.26 0.06 0.07042253521126761 24-Nov-21 85.2 -0.17 -0.19913318495958768 23-Nov-21 85.37 -0.37 -0.4315372055050152 22-Nov-21 85.74 0.05 0.058349865795308674 19-Nov-21 85.69 0.15 0.17535655833528174 18-Nov-21 85.54 0.09 0.1053247513165594 17-Nov-21 85.45 -0.1 -0.11689070718877849 16-Nov-21 85.55 -0.13 -0.15172735760971054 15-Nov-21 85.68 0.02 0.023348120476301658 12-Nov-21 85.66 -0.05 -0.058336250145840624 11-Nov-21 85.71 -0.31 -0.3603813066728668 10-Nov-21 86.02 0.08 0.09308820107051431 09-Nov-21 85.94 0.02 0.023277467411545624 08-Nov-21 85.92 0.14 0.16320820704126837 05-Nov-21 85.78 0.26 0.304022450888681 04-Nov-21 85.52 0.08 0.09363295880149813 03-Nov-21 85.44 0.09 0.1054481546572935 02-Nov-21 85.35 0 0 29-Oct-21 85.35 -0.22 -0.2570994507420825 28-Oct-21 85.57 0.04 0.0467672161814568 27-Oct-21 85.53 0.19 0.2226388563393485 26-Oct-21 85.34 0.11 0.12906253666549336 25-Oct-21 85.23 0.06 0.07044734061289186 22-Oct-21 85.17 -0.13 -0.15240328253223914 21-Oct-21 85.3 -0.07 -0.08199601733630081 20-Oct-21 85.37 -0.07 -0.08192883895131087 19-Oct-21 85.44 -0.08 -0.09354536950420954 18-Oct-21 85.52 -0.13 -0.15178050204319907 15-Oct-21 85.65 0.09 0.10518934081346423 14-Oct-21 85.56 0.2 0.23430178069353327 13-Oct-21 85.36 0.11 0.12903225806451613 12-Oct-21 85.25 -0.13 -0.15226048254860622 11-Oct-21 85.38 -0.13 -0.15202900245585313 08-Oct-21 85.51 -0.17 -0.1984126984126984 07-Oct-21 85.68 0.01 0.01167269756040621 06-Oct-21 85.67 -0.17 -0.19804287045666355 05-Oct-21 85.84 -0.06 -0.06984866123399301 04-Oct-21 85.9 0.02 0.02328830926874709 01-Oct-21 85.88 -0.02 -0.023282887077997673 30-Sep-21 85.9 -0.05 -0.058173356602675974 29-Sep-21 85.95 -0.05 -0.05813953488372093 28-Sep-21 86 -0.14 -0.162526120269329 27-Sep-21 86.14 -0.16 -0.1853997682502897 24-Sep-21 86.3 -0.29 -0.3349116526157755 23-Sep-21 86.59 -0.08 -0.09230414214837891 22-Sep-21 86.67 -0.05 -0.057656826568265686 21-Sep-21 86.72 0.09 0.10389010735311092 20-Sep-21 86.63 -0.01 -0.011542012927054479 17-Sep-21 86.64 -0.13 -0.14982136683185432 16-Sep-21 86.77 -0.07 -0.08060801473975127 15-Sep-21 86.84 0.09 0.1037463976945245 14-Sep-21 86.75 0 0 13-Sep-21 86.75 -0.04 -0.04608825901601567 10-Sep-21 86.79 0.11 0.12690355329949238 09-Sep-21 86.68 0.05 0.057716726307283854 08-Sep-21 86.63 -0.03 -0.03461804754211863 07-Sep-21 86.66 -0.1 -0.11526048870447211 06-Sep-21 86.76 0.01 0.011527377521613832 03-Sep-21 86.75 -0.11 -0.12664057103384757 02-Sep-21 86.86 0.03 0.03455027064378671 01-Sep-21 86.83 -0.08 -0.09204924634679554 31-Aug-21 86.91 0 0 30-Aug-21 86.91 0.13 0.14980410232772529 27-Aug-21 86.78 0.02 0.023052097740894423 26-Aug-21 86.76 -0.15 -0.17259233690024162 25-Aug-21 86.91 -0.09 -0.10344827586206896 24-Aug-21 87 0.06 0.06901311249137336 23-Aug-21 86.94 -0.1 -0.11488970588235294 20-Aug-21 87.04 0.04 0.04597701149425287 19-Aug-21 87 0.04 0.045998160073597055 18-Aug-21 86.96 -0.02 -0.022993791676247412 17-Aug-21 86.98 0.12 0.1381533502187428 16-Aug-21 86.86 0.12 0.1383444777495965 13-Aug-21 86.74 -0.04 -0.046093569946992395 12-Aug-21 86.78 0.04 0.04611482591653217 11-Aug-21 86.74 -0.12 -0.1381533502187428 10-Aug-21 86.86 -0.03 -0.03452641270571988 09-Aug-21 86.89 -0.15 -0.1723345588235294 06-Aug-21 87.04 -0.15 -0.17203807776121116 05-Aug-21 87.19 0.02 0.022943673282092462 04-Aug-21 87.17 0.05 0.0573921028466483 03-Aug-21 87.12 0.13 0.14944246465110933 02-Aug-21 86.99 0.09 0.10356731875719218 30-Jul-21 86.9 0.08 0.09214466712739 29-Jul-21 86.82 -0.06 -0.06906077348066299 28-Jul-21 86.88 0.01 0.011511453896627144 27-Jul-21 86.87 -0.02 -0.023017608470479917 26-Jul-21 86.89 0.02 0.023022907793254287 23-Jul-21 86.87 0.11 0.1267865375749193 22-Jul-21 86.76 -0.08 -0.09212344541685859 21-Jul-21 86.84 -0.1 -0.11502185415228894 20-Jul-21 86.94 0.17 0.19592024893396334 19-Jul-21 86.77 0.05 0.057656826568265686 16-Jul-21 86.72 0.11 0.12700611938575224 15-Jul-21 86.61 0.15 0.1734906315058987 14-Jul-21 86.46 -0.08 -0.09244280101687082 13-Jul-21 86.54 0.04 0.046242774566473986 12-Jul-21 86.5 0.03 0.03469411356539841 09-Jul-21 86.47 -0.06 -0.06934011325551832 08-Jul-21 86.53 0.16 0.18524950793099457 07-Jul-21 86.37 0.16 0.18559331864052894 06-Jul-21 86.21 0 0 05-Jul-21 86.21 0.07 0.0812630601346645 02-Jul-21 86.14 -0.01 -0.011607661056297156 01-Jul-21 86.15 0.07 0.08131970260223048 30-Jun-21 86.08 0.05 0.0581192607230036 29-Jun-21 86.03 0.12 0.13968106157606797 28-Jun-21 85.91 -0.07 -0.08141428239125378 25-Jun-21 85.98 0 0 24-Jun-21 85.98 0 0 22-Jun-21 85.98 -0.09 -0.10456605088881143 21-Jun-21 86.07 -0.01 -0.011617100371747211 18-Jun-21 86.08 0.14 0.16290435187340005 17-Jun-21 85.94 -0.12 -0.13943760167325123 16-Jun-21 86.06 -0.03 -0.034847252874898364 15-Jun-21 86.09 -0.14 -0.16235648846109244 14-Jun-21 86.23 -0.12 -0.13896931094383325 11-Jun-21 86.35 0.27 0.31366171003717475 10-Jun-21 86.08 0.06 0.06975122064636131 09-Jun-21 86.02 0.15 0.17468265983463374 08-Jun-21 85.87 0.02 0.023296447291788 07-Jun-21 85.85 0.15 0.1750291715285881 04-Jun-21 85.7 -0.11 -0.12819018762382006 03-Jun-21 85.81 0.07 0.08164217401446233 02-Jun-21 85.74 -0.04 -0.046630916297505244 01-Jun-21 85.78 0.02 0.02332089552238806 31-May-21 85.76 0.05 0.058336250145840624 28-May-21 85.71 -0.06 -0.06995452955578874 27-May-21 85.77 0.01 0.01166044776119403 26-May-21 85.76 0.15 0.17521317603083753 25-May-21 85.61 0.18 0.21069881774552265 21-May-21 85.43 0.14 0.16414585531715326 20-May-21 85.29 -0.08 -0.0937097340986295 19-May-21 85.37 -0.04 -0.046832923545252314 18-May-21 85.41 0.04 0.04685486704931475 17-May-21 85.37 0.02 0.023432923257176334 14-May-21 85.35 -0.15 -0.17543859649122806 12-May-21 85.5 -0.11 -0.12848966242261417 11-May-21 85.61 -0.09 -0.10501750291715285 10-May-21 85.7 0.05 0.05837711617046118 07-May-21 85.65 0.02 0.023356300362022655 06-May-21 85.63 0.01 0.011679514132212099 05-May-21 85.62 0 0 04-May-21 85.62 0.22 0.2576112412177986 03-May-21 85.4 -0.12 -0.1403180542563143 30-Apr-21 85.52 -0.02 -0.02338087444470423 29-Apr-21 85.54 0 0 28-Apr-21 85.54 -0.13 -0.15174506828528073 27-Apr-21 85.67 0 0 26-Apr-21 85.67 -0.06 -0.06998716901901318 23-Apr-21 85.73 0.06 0.07003618536243726 22-Apr-21 85.67 0.01 0.011674060238150829 21-Apr-21 85.66 0.07 0.08178525528683257 20-Apr-21 85.59 -0.11 -0.12835472578763127 19-Apr-21 85.7 -0.07 -0.08161361781508686 16-Apr-21 85.77 0.35 0.40974010770311403 15-Apr-21 85.42 -0.14 -0.16362786348761102 14-Apr-21 85.56 0.11 0.12873025160912815 13-Apr-21 85.45 -0.09 -0.10521393500116905 12-Apr-21 85.54 0.01 0.0116918040453642 09-Apr-21 85.53 -0.05 -0.05842486562280907 08-Apr-21 85.58 0.01 0.01168633867009466 07-Apr-21 85.57 0.12 0.1404330017554125 06-Apr-21 85.45 0.05 0.0585480093676815 01-Apr-21 85.4 0.04 0.046860356138706656 31-Mar-21 85.36 0.03 0.0351576233446619 30-Mar-21 85.33 -0.17 -0.19883040935672514 29-Mar-21 85.5 0 0 26-Mar-21 85.5 0.02 0.02339728591483388 25-Mar-21 85.48 -0.04 -0.04677268475210477 24-Mar-21 85.52 0.12 0.1405152224824356 23-Mar-21 85.4 0.18 0.2112180239380427 22-Mar-21 85.22 0.04 0.0469593801361822 19-Mar-21 85.18 -0.03 -0.03520713531275672 18-Mar-21 85.21 -0.1 -0.11721955222131052 17-Mar-21 85.31 -0.1 -0.11708230886313079 16-Mar-21 85.41 0.1 0.11721955222131052 15-Mar-21 85.31 -0.15 -0.17552071144395037 12-Mar-21 85.46 -0.15 -0.17521317603083753 11-Mar-21 85.61 0.19 0.22243034418169047 10-Mar-21 85.42 0.01 0.011708230886313079 09-Mar-21 85.41 -0.02 -0.023410979749502518 08-Mar-21 85.43 -0.15 -0.1752745968684272 05-Mar-21 85.58 -0.08 -0.09339248190520663 04-Mar-21 85.66 -0.1 -0.1166044776119403 03-Mar-21 85.76 0.02 0.023326335432703522 02-Mar-21 85.74 0.04 0.046674445740956826 01-Mar-21 85.7 0.23 0.2691002691002691 26-Feb-21 85.47 -0.08 -0.09351256575102279 25-Feb-21 85.55 -0.17 -0.19832011199253383 24-Feb-21 85.72 -0.12 -0.13979496738117428 23-Feb-21 85.84 -0.16 -0.18604651162790697 22-Feb-21 86 -0.12 -0.13934045517882024 19-Feb-21 86.12 -0.08 -0.09280742459396751 18-Feb-21 86.2 -0.07 -0.08114060507708358 17-Feb-21 86.27 -0.17 -0.1966682091624248 16-Feb-21 86.44 0 0 15-Feb-21 86.44 -0.21 -0.2423542989036353 12-Feb-21 86.65 -0.05 -0.05767012687427912 11-Feb-21 86.7 0.04 0.04615739672282483 10-Feb-21 86.66 0.16 0.18497109826589594 09-Feb-21 86.5 -0.08 -0.0924000924000924 08-Feb-21 86.58 -0.09 -0.10384215991692627 05-Feb-21 86.67 -0.03 -0.03460207612456748 04-Feb-21 86.7 -0.05 -0.05763688760806916 03-Feb-21 86.75 0.01 0.011528706479133042 02-Feb-21 86.74 0 0 01-Feb-21 86.74 -0.08 -0.09214466712739 29-Jan-21 86.82 0.01 0.011519410206197442 28-Jan-21 86.81 -0.11 -0.12655315232397607 27-Jan-21 86.92 0.02 0.023014959723820484 26-Jan-21 86.9 0.04 0.046051116739580934 25-Jan-21 86.86 0.09 0.10372248472974531 22-Jan-21 86.77 -0.09 -0.10361501266405711 21-Jan-21 86.86 -0.01 -0.011511453896627144 20-Jan-21 86.87 0.05 0.05759041695461875 19-Jan-21 86.82 0 0 18-Jan-21 86.82 -0.03 -0.03454231433506045 15-Jan-21 86.85 -0.03 -0.034530386740331494 14-Jan-21 86.88 0.13 0.14985590778097982 13-Jan-21 86.75 0.06 0.06921213519437075 12-Jan-21 86.69 -0.15 -0.17273146015660987 11-Jan-21 86.84 -0.08 -0.09203865623561897 08-Jan-21 86.92 -0.05 -0.05749108888122341 07-Jan-21 86.97 -0.07 -0.08042279411764706 06-Jan-21 87.04 -0.13 -0.149133876333601 05-Jan-21 87.17 -0.01 -0.011470520761642579 04-Jan-21 87.18 0.12 0.13783597518952448 31-Dec-20 87.06 0.02 0.02297794117647059 30-Dec-20 87.04 0.02 0.022983222247759137 29-Dec-20 87.02 0.05 0.05749108888122341 28-Dec-20 86.97 0.02 0.023001725129384705 23-Dec-20 86.95 0.01 0.011502185415228893 22-Dec-20 86.94 -0.01 -0.011500862564692352 21-Dec-20 86.95 -0.01 -0.011499540018399264 18-Dec-20 86.96 -0.02 -0.022993791676247412 17-Dec-20 86.98 0.12 0.1381533502187428 16-Dec-20 86.86 -0.1 -0.11499540018399264 15-Dec-20 86.96 0.02 0.023004370830457786 14-Dec-20 86.94 -0.02 -0.022999080036798528 11-Dec-20 86.96 0.16 0.18433179723502305 10-Dec-20 86.8 0 0 09-Dec-20 86.8 0.02 0.023046784973496198 08-Dec-20 86.78 0.13 0.15002885170225044 07-Dec-20 86.65 0.01 0.011542012927054479 04-Dec-20 86.64 0.09 0.10398613518197573 03-Dec-20 86.55 0.09 0.1040943789035392 02-Dec-20 86.46 -0.12 -0.1386001386001386 01-Dec-20 86.58 -0.07 -0.08078476630121177 30-Nov-20 86.65 0.06 0.06929206605843631 27-Nov-20 86.59 -0.02 -0.023092021706500404 26-Nov-20 86.61 0.01 0.011547344110854504 25-Nov-20 86.6 -0.01 -0.011546010853250202 24-Nov-20 86.61 0.17 0.1966682091624248 23-Nov-20 86.44 -0.11 -0.1270941652224148 20-Nov-20 86.55 0.09 0.1040943789035392 19-Nov-20 86.46 -0.03 -0.0346860908775581 18-Nov-20 86.49 0.15 0.17373175816539263 17-Nov-20 86.34 0.09 0.10434782608695652 16-Nov-20 86.25 0.05 0.058004640371229696 13-Nov-20 86.2 0.14 0.16267720195212643 12-Nov-20 86.06 0.09 0.10468768174944748 11-Nov-20 85.97 0.04 0.04654951704876062 10-Nov-20 85.93 -0.2 -0.2322071287588529 09-Nov-20 86.13 -0.08 -0.09279665932026447 06-Nov-20 86.21 0.07 0.0812630601346645 05-Nov-20 86.14 0.37 0.43138626559403054 04-Nov-20 85.77 0.03 0.03498950314905528 03-Nov-20 85.74 0.1 0.11676786548341897 02-Nov-20 85.64 -0.06 -0.07001166861143523 30-Oct-20 85.7 -0.15 -0.17472335468841002 29-Oct-20 85.85 -0.05 -0.05820721769499418 28-Oct-20 85.9 0.06 0.06989748369058714 27-Oct-20 85.84 0.12 0.1399906672888474 26-Oct-20 85.72 0.1 0.116795141322121 23-Oct-20 85.62 -0.1 -0.11665888940737285 22-Oct-20 85.72 -0.04 -0.04664179104477612 21-Oct-20 85.76 -0.1 -0.11646866992778943 20-Oct-20 85.86 -0.04 -0.046565774155995346 19-Oct-20 85.9 -0.02 -0.023277467411545624 16-Oct-20 85.92 0.01 0.011640088464672332 15-Oct-20 85.91 0.02 0.023285597857724997 14-Oct-20 85.89 0.08 0.09322922736277824 13-Oct-20 85.81 0.02 0.023312740412635504 12-Oct-20 85.79 0.12 0.14007237072487452 09-Oct-20 85.67 0.18 0.21055094163060006 08-Oct-20 85.49 0.07 0.0819480215406228 07-Oct-20 85.42 0.04 0.04684937924572499 06-Oct-20 85.38 -0.2 -0.23369946249123627 05-Oct-20 85.58 -0.11 -0.12836970474967907 02-Oct-20 85.69 0.31 0.3630826891543687 01-Oct-20 85.38 -0.12 -0.14035087719298245 30-Sep-20 85.5 0 0 29-Sep-20 85.5 0.04 0.0468055230517201 28-Sep-20 85.46 -0.05 -0.0584726932522512 25-Sep-20 85.51 -0.02 -0.0233836080907284 24-Sep-20 85.53 -0.09 -0.1051156271899089 23-Sep-20 85.62 0.02 0.02336448598130841 22-Sep-20 85.6 -0.1 -0.11668611435239207 21-Sep-20 85.7 -0.06 -0.06996268656716417 18-Sep-20 85.76 0.04 0.04666355576294914 17-Sep-20 85.72 0.03 0.0350099194771852 16-Sep-20 85.69 0.07 0.0817565989254847 15-Sep-20 85.62 0 0 14-Sep-20 85.62 0.09 0.1052262364082778 11-Sep-20 85.53 0.16 0.187419468197259 10-Sep-20 85.37 -0.07 -0.08192883895131087 09-Sep-20 85.44 -0.04 -0.04679457182966776 08-Sep-20 85.48 0.11 0.12885088438561557 07-Sep-20 85.37 -0.23 -0.26869158878504673 04-Sep-20 85.6 -0.03 -0.03503445054303398 03-Sep-20 85.63 0.12 0.14033446380540288 02-Sep-20 85.51 0.29 0.34029570523351327 01-Sep-20 85.22 0.09 0.10572066251615177 31-Aug-20 85.13 0.05 0.05876821814762576 28-Aug-20 85.08 -0.19 -0.2228216254251202 27-Aug-20 85.27 -0.02 -0.023449407902450464 26-Aug-20 85.29 -0.1 -0.11710973181871413 25-Aug-20 85.39 -0.19 -0.22201448936667445 24-Aug-20 85.58 0.02 0.02337540906965872 21-Aug-20 85.56 0.01 0.011689070718877849 20-Aug-20 85.55 0.02 0.0233836080907284 19-Aug-20 85.53 0.1 0.11705489874751258 18-Aug-20 85.43 0.02 0.023416461772626157 17-Aug-20 85.41 -0.01 -0.011706860220088973 14-Aug-20 85.42 -0.11 -0.1286098444990062 13-Aug-20 85.53 -0.06 -0.07010164738871363 12-Aug-20 85.59 -0.45 -0.5230125523012552 11-Aug-20 86.04 0.02 0.023250406882120437 10-Aug-20 86.02 -0.03 -0.034863451481696686 07-Aug-20 86.05 0.07 0.08141428239125378 06-Aug-20 85.98 0.13 0.151426907396622 05-Aug-20 85.85 0.02 0.02330187580100198 04-Aug-20 85.83 0.17 0.19845902404856408 03-Aug-20 85.66 -0.06 -0.0699953336444237 31-Jul-20 85.72 0.04 0.04668534080298786 30-Jul-20 85.68 0.14 0.16366612111292964 29-Jul-20 85.54 0.07 0.0819000819000819 28-Jul-20 85.47 0.02 0.023405500292568753 27-Jul-20 85.45 0.07 0.08198641368001874 24-Jul-20 85.38 -0.02 -0.0234192037470726 23-Jul-20 85.4 0.15 0.17595307917888564 22-Jul-20 85.25 0.2 0.23515579071134626 21-Jul-20 85.05 0.15 0.17667844522968199 20-Jul-20 84.9 -0.11 -0.12939654158334313 17-Jul-20 85.01 0.27 0.31862166627330657 16-Jul-20 84.74 0.12 0.1418104467029071 15-Jul-20 84.62 0.07 0.08279124778237729 14-Jul-20 84.55 0.09 0.10655931802036467 13-Jul-20 84.46 -0.22 -0.25980160604629193 10-Jul-20 84.68 0.16 0.18930430667297682 09-Jul-20 84.52 0.02 0.023668639053254437 08-Jul-20 84.5 0.13 0.15408320493066255 07-Jul-20 84.37 0.09 0.10678690080683437 06-Jul-20 84.28 -0.05 -0.05929088106249259 03-Jul-20 84.33 0.17 0.20199619771863117 02-Jul-20 84.16 0.1 0.11896264572924102 01-Jul-20 84.06 -0.13 -0.15441263808053213 30-Jun-20 84.19 0.01 0.011879306248515086 29-Jun-20 84.18 -0.01 -0.01187789523696401 26-Jun-20 84.19 -0.01 -0.011876484560570071 25-Jun-20 84.2 0.09 0.10700273451432647 24-Jun-20 84.11 -0.08 -0.09502316189571208 22-Jun-20 84.19 0.12 0.14273819436184132 19-Jun-20 84.07 0 0 18-Jun-20 84.07 0.08 0.09524943445648291 17-Jun-20 83.99 0.14 0.16696481812760883 16-Jun-20 83.85 -0.01 -0.011924636298592892 15-Jun-20 83.86 -0.02 -0.023843586075345733 12-Jun-20 83.88 -0.05 -0.05957345406886691 11-Jun-20 83.93 0.28 0.33472803347280333 10-Jun-20 83.65 -0.24 -0.2860889259744904 09-Jun-20 83.89 0.48 0.5754705670782879 08-Jun-20 83.41 0.23 0.27650877614811253 05-Jun-20 83.18 -0.06 -0.07208073041806824 04-Jun-20 83.24 -0.06 -0.07202881152460984 03-Jun-20 83.3 0.03 0.03602738080941516 02-Jun-20 83.27 0.06 0.07210671794255498 29-May-20 83.21 0.07 0.08419533317296127 28-May-20 83.14 0.06 0.07221954742416947 27-May-20 83.08 0.12 0.1446480231436837 26-May-20 82.96 -0.02 -0.024102193299590263 25-May-20 82.98 0.03 0.03616636528028933 22-May-20 82.95 0.46 0.5576433507091769 20-May-20 82.49 0.24 0.2917933130699088 19-May-20 82.25 -0.02 -0.024310198128114743 18-May-20 82.27 0 0 15-May-20 82.27 0.08 0.09733544226791581 14-May-20 82.19 0.04 0.048691418137553254 13-May-20 82.15 0.18 0.21959253385384897 12-May-20 81.97 -0.06 -0.07314397171766426 11-May-20 82.03 -0.14 -0.1703784836314957 08-May-20 82.17 0.18 0.21953896816684962 07-May-20 81.99 -0.14 -0.17046146353342262 06-May-20 82.13 -0.09 -0.10946241790318657 05-May-20 82.22 0.01 0.012163970319912419 04-May-20 82.21 -0.08 -0.09721715882853324 30-Apr-20 82.29 0.16 0.19481310118105444 29-Apr-20 82.13 0.2 0.24411082631514708 28-Apr-20 81.93 0 0 27-Apr-20 81.93 -0.02 -0.024405125076266018 24-Apr-20 81.95 0.05 0.06105006105006105 23-Apr-20 81.9 0.21 0.2570694087403599 22-Apr-20 81.69 -0.12 -0.14668133480014667 21-Apr-20 81.81 0.05 0.0611545988258317 20-Apr-20 81.76 -0.14 -0.17094017094017094 17-Apr-20 81.9 0.15 0.1834862385321101 16-Apr-20 81.75 0.25 0.3067484662576687 15-Apr-20 81.5 0.27 0.3323895112643112 14-Apr-20 81.23 0.83 1.0323383084577114 09-Apr-20 80.4 0.13 0.16195340725052945 08-Apr-20 80.27 0.84 1.0575349364220068 07-Apr-20 79.43 -0.93 -1.1572921851667497 06-Apr-20 80.36 -0.15 -0.186312259346665 03-Apr-20 80.51 -1.06 -1.2994973642270442 02-Apr-20 81.57 1.16 1.4426066409650542 01-Apr-20 80.41 0.35 0.437172120909318 31-Mar-20 80.06 0.2 0.25043826696719257 30-Mar-20 79.86 0.39 0.4907512268780672 27-Mar-20 79.47 1.2 1.5331544653123803 26-Mar-20 78.27 1.51 1.9671704012506515 25-Mar-20 76.76 -1.3 -1.6653856008198822 24-Mar-20 78.06 -0.06 -0.07680491551459294 23-Mar-20 78.12 1.22 1.5864759427828348 20-Mar-20 76.9 -0.79 -1.016861886986742 19-Mar-20 77.69 -1 -1.2708095056551023 18-Mar-20 78.69 -2.25 -2.7798369162342476 17-Mar-20 80.94 0.28 0.34713612695264073 16-Mar-20 80.66 -1.29 -1.5741305674191581 13-Mar-20 81.95 -1.29 -1.5497357039884672 12-Mar-20 83.24 -0.58 -0.6919589596754951 11-Mar-20 83.82 -0.57 -0.67543547813722 10-Mar-20 84.39 -0.92 -1.0784198804360567 09-Mar-20 85.31 0.69 0.8154100685417159 06-Mar-20 84.62 0.56 0.6661908160837497 05-Mar-20 84.06 0.03 0.03570153516601214 04-Mar-20 84.03 0.44 0.5263787534394067 03-Mar-20 83.59 -0.05 -0.05978000956480153 02-Mar-20 83.64 0.15 0.17966223499820339 28-Feb-20 83.49 0.04 0.04793289394847214 27-Feb-20 83.45 0.02 0.0239721922569819 26-Feb-20 83.43 0 0 25-Feb-20 83.43 0.01 0.011987532965715655 24-Feb-20 83.42 0.12 0.14405762304921968 21-Feb-20 83.3 0.14 0.16835016835016836 20-Feb-20 83.16 0.06 0.07220216606498195 19-Feb-20 83.1 0.01 0.012035142616440005 18-Feb-20 83.09 0.04 0.048163756773028296 17-Feb-20 83.05 0.08 0.09642039291310112 14-Feb-20 82.97 0.16 0.19321338002656685 13-Feb-20 82.81 -0.1 -0.12061271257990593 12-Feb-20 82.91 -0.07 -0.08435767654856592 11-Feb-20 82.98 0.01 0.01205254911413764 10-Feb-20 82.97 0.14 0.16902088615236024 07-Feb-20 82.83 0.15 0.18142235123367198 06-Feb-20 82.68 0.01 0.0120962864400629 05-Feb-20 82.67 -0.2 -0.24134186074574634 04-Feb-20 82.87 -0.06 -0.07235017484625587 03-Feb-20 82.93 0.03 0.03618817852834741 31-Jan-20 82.9 0.05 0.060350030175015085 30-Jan-20 82.85 0.12 0.14505016318143357 29-Jan-20 82.73 0 0 28-Jan-20 82.73 0.06 0.0725777186403774 27-Jan-20 82.67 0.26 0.31549569227035557 24-Jan-20 82.41 0.07 0.08501335924216663 23-Jan-20 82.34 0.17 0.2068881586953876 22-Jan-20 82.17 0.16 0.19509815876112668 21-Jan-20 82.01 0.05 0.061005368472425575 20-Jan-20 81.96 0.01 0.012202562538133009 17-Jan-20 81.95 -0.01 -0.012201073694485115 16-Jan-20 81.96 0.04 0.048828125 15-Jan-20 81.92 0.12 0.1466992665036675 14-Jan-20 81.8 -0.02 -0.024443901246638963 13-Jan-20 81.82 0.08 0.09787129924149743 10-Jan-20 81.74 0.08 0.09796718099436688 09-Jan-20 81.66 -0.13 -0.15894363614133758 08-Jan-20 81.79 -0.04 -0.04888182818037395 07-Jan-20 81.83 -0.13 -0.1586139580283065 06-Jan-20 81.96 0.11 0.13439218081857054 03-Jan-20 81.85 0.17 0.20812928501469147 02-Jan-20 81.68 0.03 0.03674219228413962 31-Dec-19 81.65 -0.01 -0.01224589762429586 30-Dec-19 81.66 0.04 0.0490075961774075 27-Dec-19 81.62 0.1 0.12266928361138371 23-Dec-19 81.52 0.05 0.06137228427642077 20-Dec-19 81.47 0.01 0.012275963663147557 19-Dec-19 81.46 -0.11 -0.13485350006129704 18-Dec-19 81.57 0.03 0.03679175864606328 17-Dec-19 81.54 -0.09 -0.11025358324145534 16-Dec-19 81.63 0.18 0.22099447513812154 13-Dec-19 81.45 -0.14 -0.1715896555950484 12-Dec-19 81.59 0.08 0.0981474665685192 11-Dec-19 81.51 0.03 0.036818851251840944 10-Dec-19 81.48 0.03 0.03683241252302026 09-Dec-19 81.45 0.03 0.036845983787767135 06-Dec-19 81.42 -0.03 -0.03683241252302026 05-Dec-19 81.45 -0.12 -0.14711290915777858 04-Dec-19 81.57 0.16 0.1965360520820538 03-Dec-19 81.41 0.1 0.12298610257040954 02-Dec-19 81.31 -0.27 -0.3309634714390782 29-Nov-19 81.58 0 0 28-Nov-19 81.58 -0.07 -0.08573178199632578 27-Nov-19 81.65 0.03 0.036755697133055626 26-Nov-19 81.62 0.09 0.1103888139335214 25-Nov-19 81.53 0.02 0.0245368666421298 22-Nov-19 81.51 -0.05 -0.061304561059342816 21-Nov-19 81.56 0 0 20-Nov-19 81.56 0.21 0.2581438229870928 19-Nov-19 81.35 -0.13 -0.15954835542464407 18-Nov-19 81.48 0.05 0.06140243153628884 15-Nov-19 81.43 0.03 0.036855036855036855 14-Nov-19 81.4 0.09 0.1106874923133686 13-Nov-19 81.31 0.07 0.08616445100935499 12-Nov-19 81.24 -0.06 -0.07380073800738007 11-Nov-19 81.3 0.02 0.024606299212598427 08-Nov-19 81.28 -0.28 -0.34330554193231977 07-Nov-19 81.56 0.02 0.02452783909737552 06-Nov-19 81.54 -0.15 -0.1836210062431142 05-Nov-19 81.69 -0.18 -0.21986075485525833 04-Nov-19 81.87 0.1 0.12229423994129876 31-Oct-19 81.77 0.22 0.269773145309626 30-Oct-19 81.55 0.06 0.07362866609399926 29-Oct-19 81.49 -0.05 -0.0613195977434388 28-Oct-19 81.54 -0.18 -0.22026431718061673 25-Oct-19 81.72 -0.01 -0.01223540927444023 24-Oct-19 81.73 0.02 0.024476808224207565 23-Oct-19 81.71 0.1 0.12253400318588409 22-Oct-19 81.61 0.07 0.08584743684081432 21-Oct-19 81.54 -0.11 -0.13472137170851195 18-Oct-19 81.65 -0.1 -0.12232415902140673 17-Oct-19 81.75 0.08 0.09795518550263255 16-Oct-19 81.67 -0.15 -0.18332925934979222 15-Oct-19 81.82 0.07 0.0856269113149847 14-Oct-19 81.75 -0.03 -0.036683785766691124 11-Oct-19 81.78 -0.27 -0.3290676416819013 10-Oct-19 82.05 -0.31 -0.3763963088878096 09-Oct-19 82.36 0.04 0.04859086491739553 08-Oct-19 82.32 -0.05 -0.06070171178827243 07-Oct-19 82.37 0.02 0.024286581663630843 04-Oct-19 82.35 0.15 0.18248175182481752 03-Oct-19 82.2 0.15 0.18281535648994515 02-Oct-19 82.05 0.14 0.17091930167256744 01-Oct-19 81.91 -0.11 -0.1341136308217508 30-Sep-19 82.02 -0.02 -0.02437835202340322 27-Sep-19 82.04 0.08 0.09760858955588092 26-Sep-19 81.96 -0.21 -0.25556772544724354 25-Sep-19 82.17 0.17 0.2073170731707317 24-Sep-19 82 0.06 0.0732243104710764 23-Sep-19 81.94 0.22 0.2692119432207538 20-Sep-19 81.72 0.04 0.04897159647404505 19-Sep-19 81.68 0.11 0.13485350006129704 18-Sep-19 81.57 0.16 0.1965360520820538 17-Sep-19 81.41 0.11 0.13530135301353013 16-Sep-19 81.3 -0.13 -0.15964632199435097 13-Sep-19 81.43 -0.37 -0.45232273838630804 12-Sep-19 81.8 0.15 0.1837109614206981 11-Sep-19 81.65 -0.3 -0.36607687614399026 10-Sep-19 81.95 -0.22 -0.2677376171352075 09-Sep-19 82.17 -0.09 -0.10940919037199125 06-Sep-19 82.26 -0.16 -0.1941276389225916 05-Sep-19 82.42 -0.27 -0.3265207401136776 04-Sep-19 82.69 0.08 0.0968405762014284 03-Sep-19 82.61 0.02 0.0242160067804819 02-Sep-19 82.59 0.01 0.012109469605231292 30-Aug-19 82.58 -0.07 -0.08469449485783424 29-Aug-19 82.65 0.06 0.0726480203414457 28-Aug-19 82.59 0.17 0.20626061635525358 27-Aug-19 82.42 0.06 0.07285089849441477 26-Aug-19 82.36 0.26 0.3166869671132765 23-Aug-19 82.1 -0.09 -0.10950237255140528 22-Aug-19 82.19 -0.08 -0.09724079251245897 21-Aug-19 82.27 0.03 0.036478599221789886 20-Aug-19 82.24 0.05 0.06083465141744738 19-Aug-19 82.19 -0.24 -0.2911561324760403 16-Aug-19 82.43 0.45 0.5489143693583801 14-Aug-19 81.98 0.13 0.1588271227855834 13-Aug-19 81.85 0.1 0.12232415902140673 12-Aug-19 81.75 -0.06 -0.07334066740007333 09-Aug-19 81.81 0.04 0.04891769597651951 08-Aug-19 81.77 -0.18 -0.21964612568639413 07-Aug-19 81.95 0.35 0.42892156862745096 06-Aug-19 81.6 0.05 0.061312078479460456 05-Aug-19 81.55 0.27 0.33218503937007876 02-Aug-19 81.28 0.23 0.283775447254781 01-Aug-19 81.05 0.09 0.11116600790513834 31-Jul-19 80.96 0.05 0.061797058460017304 30-Jul-19 80.91 0 0 29-Jul-19 80.91 0.05 0.06183527083848627 26-Jul-19 80.86 -0.05 -0.061797058460017304 25-Jul-19 80.91 0.02 0.02472493509704537 24-Jul-19 80.89 0.2 0.24786218862312553 23-Jul-19 80.69 -0.05 -0.061927173643794894 22-Jul-19 80.74 0.05 0.061965547155781384 19-Jul-19 80.69 0.05 0.062003968253968256 18-Jul-19 80.64 0.15 0.18635855385762207 17-Jul-19 80.49 0.03 0.037285607755406416 16-Jul-19 80.46 0.08 0.09952724558347847 15-Jul-19 80.38 0.12 0.149514079242462 12-Jul-19 80.26 -0.19 -0.23617153511497824 11-Jul-19 80.45 0.01 0.012431626056688214 10-Jul-19 80.44 -0.08 -0.09935419771485346 09-Jul-19 80.52 -0.16 -0.1983143282102132 08-Jul-19 80.68 -0.12 -0.1485148514851485 05-Jul-19 80.8 -0.13 -0.16063264549610776 04-Jul-19 80.93 0.14 0.17328877336304 03-Jul-19 80.79 0.31 0.3851888667992048 02-Jul-19 80.48 0.08 0.09950248756218906 01-Jul-19 80.4 0.07 0.08714054525084028 28-Jun-19 80.33 0.16 0.1995759012099289 27-Jun-19 80.17 -0.11 -0.13702042850024912 26-Jun-19 80.28 -0.03 -0.03735524841240194 25-Jun-19 80.31 0.14 0.1746289135586878 24-Jun-19 80.17 -0.04 -0.04986909362922329 21-Jun-19 80.21 -0.06 -0.0747477264233213 20-Jun-19 80.27 0.39 0.4882323485227842 19-Jun-19 79.88 0.08 0.10025062656641603 18-Jun-19 79.8 0.2 0.25125628140703515 17-Jun-19 79.6 -0.04 -0.050226017076845805 14-Jun-19 79.64 0.12 0.15090543259557343 13-Jun-19 79.52 0.04 0.050327126321087066 12-Jun-19 79.48 0.04 0.050352467270896276 11-Jun-19 79.44 0.03 0.037778617302606725 07-Jun-19 79.41 0.11 0.13871374527112232 06-Jun-19 79.3 0.04 0.05046681806712087 05-Jun-19 79.26 0.12 0.1516300227445034 04-Jun-19 79.14 0.13 0.1645361346664979 03-Jun-19 79.01 0.22 0.2792232516816855 31-May-19 78.79 0.17 0.21622996692953447 29-May-19 78.62 0.21 0.2678229817625303 28-May-19 78.41 0.03 0.03827507017096198 27-May-19 78.38 0.02 0.025523226135783564 24-May-19 78.36 0.13 0.16617665857088074 23-May-19 78.23 0.16 0.20494428077366467 22-May-19 78.07 0.03 0.03844182470527934 21-May-19 78.04 -0.06 -0.07682458386683738 20-May-19 78.1 -0.07 -0.08954842011001662 17-May-19 78.17 0.01 0.0127942681678608 16-May-19 78.16 0.06 0.07682458386683738 15-May-19 78.1 0.07 0.08970908624887863 14-May-19 78.03 0.04 0.051288626747018846 13-May-19 77.99 0.03 0.038481272447408926 10-May-19 77.96 -0.06 -0.07690335811330429 08-May-19 78.02 0.05 0.06412722842118763 07-May-19 77.97 0.12 0.15414258188824662 06-May-19 77.85 0.05 0.06426735218508997 03-May-19 77.8 -0.08 -0.1027221366204417 02-May-19 77.88 0.06 0.07710100231303008 30-Apr-19 77.82 -0.05 -0.06420958006934635 29-Apr-19 77.87 0.06 0.07711091119393394 26-Apr-19 77.81 0.07 0.09004373552868536 25-Apr-19 77.74 0.02 0.02573340195573855 24-Apr-19 77.72 0.11 0.14173431258858393 23-Apr-19 77.61 -0.04 -0.051513200257566 18-Apr-19 77.65 0.11 0.1418622646376064 17-Apr-19 77.54 -0.1 -0.1287995878413189 16-Apr-19 77.64 -0.02 -0.025753283543651816 15-Apr-19 77.66 -0.11 -0.14144271570014144 12-Apr-19 77.77 -0.13 -0.1668806161745828 11-Apr-19 77.9 0.05 0.06422607578676943 10-Apr-19 77.85 0.11 0.14149729868793415 09-Apr-19 77.74 0.01 0.012865045670912132 08-Apr-19 77.73 0.1 0.1288161793121216 05-Apr-19 77.63 0.02 0.025769875016106173 04-Apr-19 77.61 -0.03 -0.03863987635239567 03-Apr-19 77.64 -0.01 -0.0128783000643915 02-Apr-19 77.65 -0.11 -0.14146090534979425 01-Apr-19 77.76 -0.06 -0.07710100231303008 29-Mar-19 77.82 -0.04 -0.05137426149499101 28-Mar-19 77.86 0.06 0.07712082262210797 27-Mar-19 77.8 0.1 0.1287001287001287 26-Mar-19 77.7 -0.03 -0.0385951370127364 25-Mar-19 77.73 0.23 0.2967741935483871 22-Mar-19 77.5 0.19 0.24576380804553097 21-Mar-19 77.31 0.26 0.3374432186891629 20-Mar-19 77.05 0.03 0.03895092183848351 19-Mar-19 77.02 0.02 0.025974025974025976 18-Mar-19 77 0.13 0.16911669051645636 15-Mar-19 76.87 0 0 14-Mar-19 76.87 0.02 0.026024723487312947 13-Mar-19 76.85 0.1 0.13029315960912052 12-Mar-19 76.75 0.02 0.026065424214779094 11-Mar-19 76.73 0.04 0.052158038857738946 08-Mar-19 76.69 0.09 0.1174934725848564 07-Mar-19 76.6 0.18 0.23554043444124576 06-Mar-19 76.42 0.09 0.11790907899908293 05-Mar-19 76.33 0.08 0.10491803278688525 04-Mar-19 76.25 -0.02 -0.02622263012980202 01-Mar-19 76.27 -0.09 -0.1178627553693033 28-Feb-19 76.36 -0.14 -0.1830065359477124 27-Feb-19 76.5 -0.01 -0.013070186903672723 26-Feb-19 76.51 0 0 25-Feb-19 76.51 0.08 0.1046709407300798 22-Feb-19 76.43 0.02 0.026174584478471406 21-Feb-19 76.41 -0.06 -0.07846214201647705 20-Feb-19 76.47 0.06 0.0785237534354142 19-Feb-19 76.41 0.02 0.026181437360911115 18-Feb-19 76.39 0.03 0.0392875851231011 15-Feb-19 76.36 0.05 0.06552221202987812 14-Feb-19 76.31 0.05 0.06556517178075007 13-Feb-19 76.26 -0.03 -0.039323633503735744 12-Feb-19 76.29 -0.08 -0.10475317533062721 11-Feb-19 76.37 -0.01 -0.013092432573972244 08-Feb-19 76.38 0.09 0.11797090051120723 07-Feb-19 76.29 -0.01 -0.01310615989515072 06-Feb-19 76.3 0.11 0.14437590234938968 05-Feb-19 76.19 0.01 0.013126804935678657 04-Feb-19 76.18 -0.14 -0.18343815513626835 01-Feb-19 76.32 0.12 0.15748031496062992 31-Jan-19 76.2 0.25 0.32916392363396973 30-Jan-19 75.95 -0.01 -0.013164823591363875 29-Jan-19 75.96 0.11 0.14502307185234015 28-Jan-19 75.85 -0.03 -0.03953610964681075 25-Jan-19 75.88 0.1 0.13196093956188967 24-Jan-19 75.78 0.15 0.19833399444664815 23-Jan-19 75.63 0.06 0.0793965859468043 22-Jan-19 75.57 0.07 0.09271523178807947 21-Jan-19 75.5 -0.02 -0.026483050847457626 18-Jan-19 75.52 -0.03 -0.03970880211780278 17-Jan-19 75.55 0.04 0.052973116143557146 16-Jan-19 75.51 -0.03 -0.03971405877680699 15-Jan-19 75.54 0 0 14-Jan-19 75.54 0.06 0.0794912559618442 11-Jan-19 75.48 0.05 0.06628662335940608 10-Jan-19 75.43 0.09 0.11945845500398194 09-Jan-19 75.34 -0.07 -0.09282588516111921 08-Jan-19 75.41 -0.03 -0.039766702014846236 07-Jan-19 75.44 -0.14 -0.18523418893887272 04-Jan-19 75.58 0.12 0.1590246488205672 03-Jan-19 75.46 0.01 0.013253810470510271 02-Jan-19 75.45 0.19 0.2524581450969971 31-Dec-18 75.26 0.04 0.053177346450412125 28-Dec-18 75.22 0.06 0.07982969664715274 27-Dec-18 75.16 0.03 0.03993078663649674 21-Dec-18 75.13 -0.18 -0.2390120833886602 20-Dec-18 75.31 0.23 0.3063399041022909 19-Dec-18 75.08 0.14 0.18681611956231653 18-Dec-18 74.94 0.12 0.16038492381716118 17-Dec-18 74.82 0.06 0.08025682182985554 14-Dec-18 74.76 -0.01 -0.013374348000534974 13-Dec-18 74.77 0.04 0.05352602703064365 12-Dec-18 74.73 -0.01 -0.01337971635001338 11-Dec-18 74.74 0.01 0.013381506757660913 10-Dec-18 74.73 0.15 0.2011263073209976 07-Dec-18 74.58 -0.05 -0.06699718611818303 06-Dec-18 74.63 0.1 0.13417415805715818 05-Dec-18 74.53 0.1 0.13435442697836894 04-Dec-18 74.43 0.18 0.24242424242424243 03-Dec-18 74.25 0.01 0.013469827586206896 30-Nov-18 74.24 0 0 29-Nov-18 74.24 0.13 0.17541492376197546 28-Nov-18 74.11 -0.04 -0.05394470667565745 27-Nov-18 74.15 0.01 0.013487995683841382 26-Nov-18 74.14 -0.01 -0.013486176668914362 23-Nov-18 74.15 0.08 0.10800594032671797 22-Nov-18 74.07 0.02 0.02700877785280216 21-Nov-18 74.05 0 0 20-Nov-18 74.05 -0.03 -0.04049676025917927 19-Nov-18 74.08 0.06 0.0810591731964334 16-Nov-18 74.02 -0.06 -0.08099352051835854 15-Nov-18 74.08 0.08 0.10810810810810811 14-Nov-18 74 -0.04 -0.05402485143165856 13-Nov-18 74.04 -0.01 -0.01350438892640108 12-Nov-18 74.05 0.09 0.12168739859383451 09-Nov-18 73.96 0 0 08-Nov-18 73.96 0 0 07-Nov-18 73.96 0.01 0.013522650439486139 06-Nov-18 73.95 -0.01 -0.01352082206598161 05-Nov-18 73.96 -0.07 -0.09455626097528029 02-Nov-18 74.03 -0.07 -0.09446693657219973 31-Oct-18 74.1 -0.07 -0.0943777807738978 30-Oct-18 74.17 -0.03 -0.04043126684636118 29-Oct-18 74.2 0.05 0.06743088334457181 26-Oct-18 74.15 0.05 0.06747638326585695 25-Oct-18 74.1 0.08 0.10807889759524453 24-Oct-18 74.02 0.05 0.0675949709341625 23-Oct-18 73.97 0.05 0.06764069264069264 22-Oct-18 73.92 0.03 0.04060089321965083 19-Oct-18 73.89 -0.01 -0.013531799729364006 18-Oct-18 73.9 -0.1 -0.13513513513513514 17-Oct-18 74 0.07 0.09468416069254701 16-Oct-18 73.93 0 0 15-Oct-18 73.93 0.01 0.013528138528138528 12-Oct-18 73.92 0.12 0.16260162601626016 11-Oct-18 73.8 0.02 0.027107617240444564 10-Oct-18 73.78 0.04 0.05424464334147003 09-Oct-18 73.74 -0.02 -0.027114967462039046 08-Oct-18 73.76 -0.1 -0.13539128080151638 05-Oct-18 73.86 -0.12 -0.16220600162206 04-Oct-18 73.98 -0.33 -0.4440855874041179 03-Oct-18 74.31 0.02 0.026921523758244716 02-Oct-18 74.29 -0.02 -0.02691427802449199 01-Oct-18 74.31 -0.05 -0.06724045185583648 28-Sep-18 74.36 -0.02 -0.026888948642108095 27-Sep-18 74.38 0.11 0.14810825366904537 26-Sep-18 74.27 0.02 0.026936026936026935 25-Sep-18 74.25 -0.09 -0.12106537530266344 24-Sep-18 74.34 -0.02 -0.02689618074233459 21-Sep-18 74.36 0.06 0.08075370121130551 20-Sep-18 74.3 -0.01 -0.013457139012245996 19-Sep-18 74.31 -0.14 -0.1880456682337139 18-Sep-18 74.45 0 0 17-Sep-18 74.45 -0.02 -0.026856452262656105 14-Sep-18 74.47 -0.04 -0.05368406925244933 13-Sep-18 74.51 0.04 0.05371290452531221 12-Sep-18 74.47 0 0 11-Sep-18 74.47 -0.06 -0.08050449483429492 10-Sep-18 74.53 -0.06 -0.08043973723019171 07-Sep-18 74.59 -0.01 -0.013404825737265416 06-Sep-18 74.6 0.05 0.0670690811535882 05-Sep-18 74.55 -0.09 -0.12057877813504823 04-Sep-18 74.64 -0.04 -0.05356186395286556 03-Sep-18 74.68 0 0 31-Aug-18 74.68 0.04 0.05359056806002144 30-Aug-18 74.64 0.01 0.013399437223636608 29-Aug-18 74.63 -0.1 -0.13381506757660913 28-Aug-18 74.73 -0.06 -0.08022462896109106 27-Aug-18 74.79 0.01 0.013372559507889811 24-Aug-18 74.78 -0.05 -0.06681812107443538 23-Aug-18 74.83 -0.03 -0.04007480630510286 22-Aug-18 74.86 0.02 0.02672367717797969 21-Aug-18 74.84 0.05 0.06685385746757588 20-Aug-18 74.79 0.05 0.0668985817500669 17-Aug-18 74.74 0.01 0.013381506757660913 16-Aug-18 74.73 0.06 0.08035355564483729 14-Aug-18 74.67 -0.01 -0.01339046598821639 13-Aug-18 74.68 -0.04 -0.05353319057815846 10-Aug-18 74.72 0.06 0.08036431824270024 09-Aug-18 74.66 0.03 0.04019831167090982 08-Aug-18 74.63 -0.04 -0.05356903709655819 07-Aug-18 74.67 -0.01 -0.01339046598821639 06-Aug-18 74.68 0.11 0.14751240445219257 03-Aug-18 74.57 0.06 0.08052610387867401 02-Aug-18 74.51 -0.06 -0.08046131151937777 01-Aug-18 74.57 -0.14 -0.1873912461517869 31-Jul-18 74.71 0.07 0.09378349410503752 30-Jul-18 74.64 -0.09 -0.12043356081894821 27-Jul-18 74.73 -0.02 -0.026755852842809364 26-Jul-18 74.75 -0.01 -0.01337613697164259 25-Jul-18 74.76 0.13 0.1741926839072759 24-Jul-18 74.63 -0.15 -0.20058839261834716 23-Jul-18 74.78 -0.18 -0.240128068303095 20-Jul-18 74.96 0.01 0.0133422281521014 19-Jul-18 74.95 -0.02 -0.02667733760170735 18-Jul-18 74.97 0 0 17-Jul-18 74.97 -0.02 -0.026670222696359516 16-Jul-18 74.99 0.01 0.013336889837289943 13-Jul-18 74.98 0.14 0.18706574024585784 12-Jul-18 74.84 -0.02 -0.026716537536735238 11-Jul-18 74.86 -0.01 -0.013356484573260318 10-Jul-18 74.87 -0.01 -0.013354700854700854 09-Jul-18 74.88 0.01 0.013356484573260318 06-Jul-18 74.87 0.09 0.1203530355710083 05-Jul-18 74.78 0 0 04-Jul-18 74.78 0.08 0.107095046854083 03-Jul-18 74.7 0.03 0.040176777822418644 02-Jul-18 74.67 0.01 0.01339405304045004 29-Jun-18 74.66 0.01 0.013395847287340924 28-Jun-18 74.65 0.06 0.08043973723019171 27-Jun-18 74.59 0.06 0.08050449483429492 26-Jun-18 74.53 -0.04 -0.053640874346251845 25-Jun-18 74.57 -0.01 -0.013408420488066506 22-Jun-18 74.58 0.04 0.053662463107056614 21-Jun-18 74.54 -0.06 -0.08042895442359249 20-Jun-18 74.6 0.03 0.040230655759688885 19-Jun-18 74.57 0 0 18-Jun-18 74.57 0 0 15-Jun-18 74.57 0.13 0.17463729177861365 14-Jun-18 74.44 0.05 0.06721333512568893 13-Jun-18 74.39 0.07 0.09418729817007535 12-Jun-18 74.32 -0.05 -0.06723141051499261 11-Jun-18 74.37 -0.04 -0.05375621556242441 08-Jun-18 74.41 0.06 0.08069939475453934 07-Jun-18 74.35 -0.09 -0.12090274046211714 06-Jun-18 74.44 -0.13 -0.17433284162531848 05-Jun-18 74.57 -0.02 -0.02681324574339724 04-Jun-18 74.59 -0.03 -0.04020369874028411 01-Jun-18 74.62 -0.06 -0.08034279592929834 31-May-18 74.68 -0.03 -0.04015526703252577 30-May-18 74.71 0.14 0.18774306021188145 29-May-18 74.57 -0.03 -0.040214477211796246 28-May-18 74.6 0.06 0.08049369466058492 25-May-18 74.54 0.1 0.13433637829124126 24-May-18 74.44 0.19 0.2558922558922559 23-May-18 74.25 0.03 0.04042037186742118 22-May-18 74.22 0.1 0.13491635186184567 18-May-18 74.12 -0.07 -0.09435233859010649 17-May-18 74.19 -0.07 -0.09426339886883921 16-May-18 74.26 -0.09 -0.121049092131809 15-May-18 74.35 -0.18 -0.24151348450288473 14-May-18 74.53 -0.05 -0.06704210244033253 11-May-18 74.58 0.26 0.34983853606027987 09-May-18 74.32 -0.15 -0.20142339196992076 08-May-18 74.47 -0.12 -0.16087947446038342 07-May-18 74.59 0.01 0.013408420488066506 04-May-18 74.58 -0.02 -0.02680965147453083 03-May-18 74.6 0.04 0.0536480686695279 02-May-18 74.56 -0.13 -0.174052751372339 30-Apr-18 74.69 0.05 0.0669882100750268 27-Apr-18 74.64 0.07 0.09387153010594072 26-Apr-18 74.57 0.02 0.02682763246143528 25-Apr-18 74.55 -0.08 -0.10719549778909286 24-Apr-18 74.63 -0.04 -0.05356903709655819 23-Apr-18 74.67 -0.14 -0.18714075658334448 20-Apr-18 74.81 -0.18 -0.24003200426723564 19-Apr-18 74.99 -0.19 -0.2527267890396382 18-Apr-18 75.18 0.05 0.0665513110608279 17-Apr-18 75.13 0.04 0.05326941004128379 16-Apr-18 75.09 -0.01 -0.013315579227696404 13-Apr-18 75.1 -0.04 -0.053233963268565346 12-Apr-18 75.14 -0.01 -0.01330671989354624 11-Apr-18 75.15 0.02 0.02662052442433116 10-Apr-18 75.13 -0.13 -0.17273452032952433 09-Apr-18 75.26 0.15 0.1997070962588204 06-Apr-18 75.11 0 0 05-Apr-18 75.11 -0.06 -0.07981907675934548 04-Apr-18 75.17 -0.02 -0.026599281819390877 03-Apr-18 75.19 0.06 0.07986157327299348 29-Mar-18 75.13 0.12 0.1599786695107319 28-Mar-18 75.01 0.04 0.0533546752034147 27-Mar-18 74.97 0.04 0.05338315761377285 26-Mar-18 74.93 0.02 0.026698705112802028 23-Mar-18 74.91 -0.01 -0.013347570742124934 22-Mar-18 74.92 0.14 0.18721583311045734 21-Mar-18 74.78 -0.06 -0.08017103153393906 20-Mar-18 74.84 -0.03 -0.040069453719780955 19-Mar-18 74.87 -0.03 -0.04005340453938585 16-Mar-18 74.9 -0.02 -0.026695141484249868 15-Mar-18 74.92 0.08 0.10689470871191876 14-Mar-18 74.84 0.04 0.053475935828877004 13-Mar-18 74.8 0.04 0.05350454788657036 12-Mar-18 74.76 0.01 0.013377926421404682 09-Mar-18 74.75 0 0 08-Mar-18 74.75 0.01 0.01337971635001338 07-Mar-18 74.74 0.04 0.0535475234270415 06-Mar-18 74.7 -0.04 -0.05351886540005352 05-Mar-18 74.74 -0.06 -0.08021390374331551 02-Mar-18 74.8 0.02 0.026745119015779622 01-Mar-18 74.78 0.07 0.09369562307589345 28-Feb-18 74.71 -0.06 -0.08024608800320984 27-Feb-18 74.77 0 0 26-Feb-18 74.77 0.13 0.17416934619506966 23-Feb-18 74.64 0.09 0.12072434607645875 22-Feb-18 74.55 -0.09 -0.12057877813504823 21-Feb-18 74.64 0 0 20-Feb-18 74.64 -0.03 -0.040176777822418644 19-Feb-18 74.67 0 0 16-Feb-18 74.67 0.18 0.24164317358034634 15-Feb-18 74.49 0 0 14-Feb-18 74.49 -0.1 -0.1340662287169862 13-Feb-18 74.59 -0.03 -0.04020369874028411 12-Feb-18 74.62 -0.02 -0.02679528403001072 09-Feb-18 74.64 -0.1 -0.1337971635001338 08-Feb-18 74.74 -0.25 -0.33337778370449395 07-Feb-18 74.99 0.02 0.02667733760170735 06-Feb-18 74.97 0.05 0.06673785371062467 05-Feb-18 74.92 -0.1 -0.13329778725673153 02-Feb-18 75.02 -0.18 -0.2393617021276596 01-Feb-18 75.2 -0.02 -0.026588673225206062 31-Jan-18 75.22 0.03 0.039898922729086315 30-Jan-18 75.19 -0.08 -0.10628404410787831 29-Jan-18 75.27 -0.14 -0.18565177032223842 26-Jan-18 75.41 0.05 0.06634819532908705 25-Jan-18 75.36 0 0 24-Jan-18 75.36 0.05 0.06639224538573894 23-Jan-18 75.31 0.07 0.09303561935140882 22-Jan-18 75.24 -0.03 -0.03985651654045436 19-Jan-18 75.27 -0.05 -0.06638343069569835 18-Jan-18 75.32 -0.05 -0.06633939233116624 17-Jan-18 75.37 0 0 16-Jan-18 75.37 0.04 0.053099694676755606 15-Jan-18 75.33 0.06 0.07971303308090873 12-Jan-18 75.27 0.08 0.10639712727756351 11-Jan-18 75.19 0.03 0.03991484832357637 10-Jan-18 75.16 -0.18 -0.2389169100079639 09-Jan-18 75.34 -0.07 -0.09282588516111921 08-Jan-18 75.41 -0.03 -0.039766702014846236 05-Jan-18 75.44 0.05 0.06632179334129194 04-Jan-18 75.39 0.04 0.05308560053085601 03-Jan-18 75.35 -0.03 -0.03979835500132661 02-Jan-18 75.38 0.02 0.02653927813163482 29-Dec-17 75.36 0 0 28-Dec-17 75.36 0.1 0.13287270794578793 27-Dec-17 75.26 0.12 0.15970188980569602 22-Dec-17 75.14 0.04 0.05326231691078562 21-Dec-17 75.1 -0.08 -0.10641127959563713 20-Dec-17 75.18 -0.16 -0.2123705866737457 19-Dec-17 75.34 -0.1 -0.1325556733828208 18-Dec-17 75.44 0.05 0.06632179334129194 15-Dec-17 75.39 0.03 0.03980891719745223 14-Dec-17 75.36 0.1 0.13287270794578793 13-Dec-17 75.26 0.02 0.02658160552897395 12-Dec-17 75.24 -0.05 -0.06640988179041041 11-Dec-17 75.29 0.01 0.013283740701381509 08-Dec-17 75.28 -0.07 -0.09289980092899801 07-Dec-17 75.35 -0.01 -0.01326963906581741 06-Dec-17 75.36 0.09 0.1195695496213631 05-Dec-17 75.27 0.01 0.013287270794578794 04-Dec-17 75.26 0.08 0.10641127959563713 01-Dec-17 75.18 0 0 30-Nov-17 75.18 -0.04 -0.053177346450412125 29-Nov-17 75.22 -0.02 -0.02658160552897395 28-Nov-17 75.24 -0.02 -0.026574541589157587 27-Nov-17 75.26 0.01 0.013289036544850499 24-Nov-17 75.25 0.02 0.02658513890735079 23-Nov-17 75.23 0.13 0.17310252996005326 22-Nov-17 75.1 0.05 0.06662225183211193 21-Nov-17 75.05 0.01 0.013326226012793176 20-Nov-17 75.04 0.04 0.05333333333333334 17-Nov-17 75 0.03 0.040016006402561026 16-Nov-17 74.97 0.04 0.05338315761377285 15-Nov-17 74.93 0.06 0.08013890743956191 14-Nov-17 74.87 -0.05 -0.06673785371062467 13-Nov-17 74.92 -0.13 -0.173217854763491 10-Nov-17 75.05 -0.12 -0.15963815351869096 09-Nov-17 75.17 -0.12 -0.159383716296985 08-Nov-17 75.29 -0.01 -0.013280212483399735 07-Nov-17 75.3 0.12 0.1596169193934557 06-Nov-17 75.18 -0.03 -0.03988831272437176 03-Nov-17 75.21 -0.02 -0.02658513890735079 02-Nov-17 75.23 0.05 0.06650704974727321 31-Oct-17 75.18 0.11 0.1465299054216065 30-Oct-17 75.07 0.16 0.21358964090241622 27-Oct-17 74.91 -0.04 -0.0533689126084056 26-Oct-17 74.95 -0.01 -0.013340448239060833 25-Oct-17 74.96 -0.14 -0.18641810918774968 24-Oct-17 75.1 -0.04 -0.053233963268565346 23-Oct-17 75.14 -0.01 -0.01330671989354624 20-Oct-17 75.15 -0.11 -0.14615997874036674 19-Oct-17 75.26 0.03 0.039877708361026186 18-Oct-17 75.23 0.01 0.013294336612603031 17-Oct-17 75.22 -0.05 -0.06642752756742394 16-Oct-17 75.27 0.07 0.09308510638297872 13-Oct-17 75.2 0.08 0.10649627263045794 12-Oct-17 75.12 -0.01 -0.01331026221216558 11-Oct-17 75.13 0.05 0.06659563132658497 10-Oct-17 75.08 0.02 0.02664535038635758 09-Oct-17 75.06 0.02 0.026652452025586353 06-Oct-17 75.04 -0.14 -0.186219739292365 05-Oct-17 75.18 -0.01 -0.013299640909695438 04-Oct-17 75.19 0.09 0.11984021304926765 03-Oct-17 75.1 -0.01 -0.013313806417254694 02-Oct-17 75.11 0.02 0.026634705020641896 29-Sep-17 75.09 0.07 0.09330845107971207 28-Sep-17 75.02 -0.09 -0.11982425775529223 27-Sep-17 75.11 -0.17 -0.22582359192348567 26-Sep-17 75.28 0.01 0.013285505513484789 25-Sep-17 75.27 0.11 0.14635444385311336 22-Sep-17 75.16 -0.03 -0.039898922729086315 21-Sep-17 75.19 -0.07 -0.09301089556205155 20-Sep-17 75.26 0.02 0.02658160552897395 19-Sep-17 75.24 -0.02 -0.026574541589157587 18-Sep-17 75.26 -0.02 -0.026567481402763018 15-Sep-17 75.28 0.05 0.06646284726837698 14-Sep-17 75.23 -0.05 -0.06641870350690754 13-Sep-17 75.28 -0.07 -0.09289980092899801 12-Sep-17 75.35 -0.13 -0.17223105458399576 11-Sep-17 75.48 -0.06 -0.07942811755361398 08-Sep-17 75.54 0.1 0.1325556733828208 07-Sep-17 75.44 -0.04 -0.052994170641229466 06-Sep-17 75.48 0.13 0.17252820172528202 05-Sep-17 75.35 0.04 0.05311379630859116 04-Sep-17 75.31 -0.03 -0.039819485001327315 01-Sep-17 75.34 0.03 0.039835347231443365 31-Aug-17 75.31 0.03 0.039851222104144525 30-Aug-17 75.28 -0.02 -0.02656042496679947 29-Aug-17 75.3 0.08 0.10635469290082425 28-Aug-17 75.22 0.07 0.09314703925482369 25-Aug-17 75.15 -0.03 -0.03990422984836393 24-Aug-17 75.18 0.1 0.13319126265316994 23-Aug-17 75.08 -0.02 -0.02663115845539281 22-Aug-17 75.1 -0.01 -0.013313806417254694 21-Aug-17 75.11 0.02 0.026634705020641896 18-Aug-17 75.09 0.07 0.09330845107971207 17-Aug-17 75.02 -0.01 -0.013328002132480341 16-Aug-17 75.03 0.04 0.05334044539271903 14-Aug-17 74.99 0.01 0.013336889837289943 11-Aug-17 74.98 0.01 0.013338668800853675 10-Aug-17 74.97 0.02 0.0266844563042028 09-Aug-17 74.95 -0.09 -0.11993603411513859 08-Aug-17 75.04 0.1 0.13344008540165467 07-Aug-17 74.94 -0.06 -0.08 04-Aug-17 75 0.02 0.026673779674579887 03-Aug-17 74.98 0.04 0.05337603416066186 02-Aug-17 74.94 0.15 0.20056157240272765 01-Aug-17 74.79 0.05 0.0668985817500669 31-Jul-17 74.74 0.04 0.0535475234270415 28-Jul-17 74.7 -0.04 -0.05351886540005352 27-Jul-17 74.74 0.15 0.20109934307547928 26-Jul-17 74.59 -0.11 -0.14725568942436412 25-Jul-17 74.7 -0.1 -0.13368983957219252 24-Jul-17 74.8 0.05 0.06688963210702341 21-Jul-17 74.75 0.07 0.09373326191751473 20-Jul-17 74.68 0.01 0.013392259274139548 19-Jul-17 74.67 0.1 0.1341021858656296 18-Jul-17 74.57 0.09 0.12083780880773362 17-Jul-17 74.48 0.03 0.040295500335795834 14-Jul-17 74.45 0.07 0.09411132024737832 13-Jul-17 74.38 0.08 0.10767160161507403 12-Jul-17 74.3 0.14 0.18878101402373246 11-Jul-17 74.16 0.02 0.026975991367682764 10-Jul-17 74.14 0.03 0.04048036702199433 07-Jul-17 74.11 -0.09 -0.12129380053908356 06-Jul-17 74.2 -0.12 -0.16146393972012918 05-Jul-17 74.32 -0.04 -0.05379236148466918 04-Jul-17 74.36 -0.05 -0.0671952694530305 03-Jul-17 74.41 -0.05 -0.067150147730325 30-Jun-17 74.46 -0.14 -0.1876675603217158 29-Jun-17 74.6 -0.08 -0.10712372790573112 28-Jun-17 74.68 -0.13 -0.17377355968453415 27-Jun-17 74.81 -0.12 -0.16014947284131856 26-Jun-17 74.93 0.19 0.2542146106502542 22-Jun-17 74.74 0.05 0.06694336591243807 21-Jun-17 74.69 0.03 0.04018215912135012 20-Jun-17 74.66 0.01 0.013395847287340924 19-Jun-17 74.65 0.01 0.01339764201500536 16-Jun-17 74.64 -0.02 -0.02678810608090008 15-Jun-17 74.66 0.03 0.04019831167090982 14-Jun-17 74.63 0.15 0.20139634801288936 13-Jun-17 74.48 -0.06 -0.08049369466058492 12-Jun-17 74.54 0 0 09-Jun-17 74.54 -0.08 -0.10720986330742428 08-Jun-17 74.62 -0.04 -0.05357621216180016 07-Jun-17 74.66 0.06 0.08042895442359249 06-Jun-17 74.6 0.1 0.1342281879194631 02-Jun-17 74.5 0.05 0.0671591672263264 01-Jun-17 74.45 -0.01 -0.013430029546065002 31-May-17 74.46 0.05 0.0671952694530305 30-May-17 74.41 0.03 0.04033342296316214 29-May-17 74.38 0.01 0.013446282102998522 26-May-17 74.37 0.13 0.17510775862068967 24-May-17 74.24 -0.05 -0.06730380939561179 23-May-17 74.29 0.01 0.013462574044157244 22-May-17 74.28 -0.01 -0.013460761879122358 19-May-17 74.29 -0.04 -0.05381407237992735 18-May-17 74.33 0.14 0.18870467718021297 17-May-17 74.19 0.15 0.2025931928687196 16-May-17 74.04 -0.01 -0.01350438892640108 15-May-17 74.05 0.12 0.1623157040443663 12-May-17 73.93 0.09 0.1218851570964247 11-May-17 73.84 -0.03 -0.0406118857452281 10-May-17 73.87 -0.06 -0.08115785202218315 09-May-17 73.93 -0.01 -0.013524479307546659 08-May-17 73.94 -0.02 -0.02704164413196322 05-May-17 73.96 -0.03 -0.04054601973239627 04-May-17 73.99 0.04 0.054090601757944556 03-May-17 73.95 -0.01 -0.01352082206598161 02-May-17 73.96 0.07 0.09473541751251861 28-Apr-17 73.89 -0.01 -0.013531799729364006 27-Apr-17 73.9 0.04 0.05415651232060655 26-Apr-17 73.86 -0.08 -0.10819583446037327 25-Apr-17 73.94 -0.02 -0.02704164413196322 24-Apr-17 73.96 -0.05 -0.0675584380489123 21-Apr-17 74.01 -0.02 -0.027016074564365798 20-Apr-17 74.03 -0.06 -0.08098258874342017 19-Apr-17 74.09 0.1 0.13515339910798757 18-Apr-17 73.99 0.07 0.0946969696969697 13-Apr-17 73.92 0.06 0.08123476848090982 12-Apr-17 73.86 0.11 0.14915254237288136 11-Apr-17 73.75 0.05 0.06784260515603799 10-Apr-17 73.7 -0.09 -0.12196774630708768 07-Apr-17 73.79 0.07 0.09495387954422138 06-Apr-17 73.72 0.05 0.06787023211619383 05-Apr-17 73.67 -0.04 -0.0542667209333876 04-Apr-17 73.71 0.14 0.19029495718363462 03-Apr-17 73.57 0.05 0.06800870511425462 31-Mar-17 73.52 -0.05 -0.06796248470844093 30-Mar-17 73.57 0.05 0.06800870511425462 29-Mar-17 73.52 -0.03 -0.04078857919782461 28-Mar-17 73.55 0.04 0.05441436539246361 27-Mar-17 73.51 0.11 0.14986376021798364 24-Mar-17 73.4 -0.05 -0.06807351940095303 23-Mar-17 73.45 0.06 0.08175500749420903 22-Mar-17 73.39 0.13 0.17745017745017744 21-Mar-17 73.26 0.1 0.1366867140513942 20-Mar-17 73.16 0.02 0.027344818156959255 17-Mar-17 73.14 0.03 0.04103405826836274 16-Mar-17 73.11 0.19 0.2605595172792101 15-Mar-17 72.92 0.07 0.09608785175017158 14-Mar-17 72.85 -0.05 -0.06858710562414266 13-Mar-17 72.9 0 0 10-Mar-17 72.9 -0.04 -0.054839594187003016 09-Mar-17 72.94 -0.2 -0.27344818156959255 08-Mar-17 73.14 -0.13 -0.17742595878258496 07-Mar-17 73.27 -0.02 -0.027288852503752216 06-Mar-17 73.29 0 0 03-Mar-17 73.29 -0.01 -0.013642564802182811 02-Mar-17 73.3 -0.17 -0.23138696066421668 01-Mar-17 73.47 -0.06 -0.08159934720522236 28-Feb-17 73.53 -0.03 -0.040783034257748776 27-Feb-17 73.56 0.15 0.2043318348998774 24-Feb-17 73.41 0.13 0.17740174672489084 23-Feb-17 73.28 0.06 0.08194482381862879 22-Feb-17 73.22 0.07 0.09569377990430622 21-Feb-17 73.15 -0.02 -0.02733360666940003 20-Feb-17 73.17 -0.01 -0.013664935774801858 17-Feb-17 73.18 0.13 0.17796030116358658 16-Feb-17 73.05 0.02 0.027386005751061208 15-Feb-17 73.03 -0.08 -0.10942415538230064 14-Feb-17 73.11 -0.02 -0.02734855736359907 13-Feb-17 73.13 0 0 10-Feb-17 73.13 -0.12 -0.16382252559726962 09-Feb-17 73.25 0.08 0.10933442667760011 08-Feb-17 73.17 0.15 0.20542317173377156 07-Feb-17 73.02 0.08 0.10967918837400603 06-Feb-17 72.94 -0.02 -0.027412280701754384 03-Feb-17 72.96 0.01 0.013708019191226868 02-Feb-17 72.95 0.07 0.09604829857299671 01-Feb-17 72.88 -0.01 -0.013719303059404582 31-Jan-17 72.89 0.02 0.027446136956223412 30-Jan-17 72.87 0.02 0.027453671928620454 27-Jan-17 72.85 0.04 0.05493750858398572 26-Jan-17 72.81 -0.13 -0.1782286811077598 25-Jan-17 72.94 -0.21 -0.28708133971291866 24-Jan-17 73.15 0.11 0.15060240963855423 23-Jan-17 73.04 0.1 0.13709898546750754 20-Jan-17 72.94 -0.09 -0.12323702587977543 19-Jan-17 73.03 -0.24 -0.327555616214003 18-Jan-17 73.27 -0.01 -0.013646288209606987 17-Jan-17 73.28 0.09 0.1229676185271212 16-Jan-17 73.19 0.02 0.02733360666940003 13-Jan-17 73.17 -0.09 -0.12285012285012285 12-Jan-17 73.26 0.1 0.1366867140513942 11-Jan-17 73.16 -0.01 -0.013666803334700014 10-Jan-17 73.17 0.04 0.05469711472719814 09-Jan-17 73.13 -0.04 -0.05466721333880006 06-Jan-17 73.17 0.13 0.17798466593647316 05-Jan-17 73.04 -0.01 -0.013689253935660506 04-Jan-17 73.05 -0.02 -0.02737101409607226 03-Jan-17 73.07 -0.1 -0.13666803334700015 02-Jan-17 73.17 0.08 0.10945409768778219 30-Dec-16 73.09 0.05 0.06845564074479737 29-Dec-16 73.04 0.19 0.2608098833218943 28-Dec-16 72.85 0.02 0.027461211039406838 27-Dec-16 72.83 0.01 0.013732491073880802 23-Dec-16 72.82 0.04 0.05496015388843089 22-Dec-16 72.78 0.02 0.02748763056624519 21-Dec-16 72.76 0.07 0.09629935341862704 20-Dec-16 72.69 0.06 0.08261049153242461 19-Dec-16 72.63 0.13 0.1793103448275862 16-Dec-16 72.5 -0.1 -0.13774104683195593 15-Dec-16 72.6 -0.25 -0.34317089910775567 14-Dec-16 72.85 0.13 0.17876787678767878 13-Dec-16 72.72 0.17 0.2343211578221916 12-Dec-16 72.55 -0.32 -0.4391381912995746 09-Dec-16 72.87 -0.07 -0.09596928982725528 08-Dec-16 72.94 -0.02 -0.027412280701754384 07-Dec-16 72.96 0.06 0.0823045267489712 06-Dec-16 72.9 0.08 0.10985992859104642 05-Dec-16 72.82 -0.01 -0.013730605519703419 02-Dec-16 72.83 0.01 0.013732491073880802 01-Dec-16 72.82 -0.19 -0.2602383235173264 30-Nov-16 73.01 0 0 29-Nov-16 73.01 0.07 0.09596928982725528 28-Nov-16 72.94 0.05 0.06859651529702292 25-Nov-16 72.89 0.02 0.027446136956223412 24-Nov-16 72.87 -0.02 -0.027438606118809165 23-Nov-16 72.89 -0.09 -0.12332145793368046 22-Nov-16 72.98 0.06 0.08228195282501372 21-Nov-16 72.92 -0.14 -0.19162332329592116 18-Nov-16 73.06 -0.12 -0.1639792292976223 17-Nov-16 73.18 0.01 0.013666803334700014 16-Nov-16 73.17 -0.09 -0.12285012285012285 15-Nov-16 73.26 -0.01 -0.013648150675583458 14-Nov-16 73.27 -0.33 -0.4483695652173913 11-Nov-16 73.6 -0.19 -0.257487464426074 10-Nov-16 73.79 -0.53 -0.7131324004305705 09-Nov-16 74.32 -0.1 -0.13437248051599032 08-Nov-16 74.42 -0.01 -0.013435442697836893 07-Nov-16 74.43 -0.04 -0.05371290452531221 04-Nov-16 74.47 0.04 0.05374177079134757 03-Nov-16 74.43 -0.03 -0.040290088638195005 02-Nov-16 74.46 0.01 0.013431833445265278 31-Oct-16 74.45 0.1 0.13449899125756556 28-Oct-16 74.35 -0.21 -0.28165236051502146 27-Oct-16 74.56 -0.11 -0.147314852015535 26-Oct-16 74.67 -0.08 -0.10702341137123746 25-Oct-16 74.75 -0.07 -0.09355787222667736 24-Oct-16 74.82 0.02 0.026737967914438502 21-Oct-16 74.8 0.07 0.0936705473036264 20-Oct-16 74.73 0.01 0.013383297644539615 19-Oct-16 74.72 0.1 0.13401232913428035 18-Oct-16 74.62 0.07 0.09389671361502347 17-Oct-16 74.55 -0.07 -0.09380863039399624 14-Oct-16 74.62 -0.04 -0.05357621216180016 13-Oct-16 74.66 0.07 0.09384636010189033 12-Oct-16 74.59 -0.04 -0.05359774889454643 11-Oct-16 74.63 -0.07 -0.09370816599732262 10-Oct-16 74.7 0.03 0.040176777822418644 07-Oct-16 74.67 -0.13 -0.17379679144385027 06-Oct-16 74.8 -0.13 -0.17349526224476178 05-Oct-16 74.93 -0.19 -0.25292864749733757 04-Oct-16 75.12 -0.06 -0.07980845969672785 03-Oct-16 75.18 -0.12 -0.1593625498007968 30-Sep-16 75.3 0.03 0.03985651654045436 29-Sep-16 75.27 -0.04 -0.05311379630859116 28-Sep-16 75.31 0.08 0.10634055562940316 27-Sep-16 75.23 0.08 0.10645375914836992 26-Sep-16 75.15 0.06 0.07990411506192568 23-Sep-16 75.09 0.12 0.1600640256102441 22-Sep-16 74.97 0.21 0.2808988764044944 21-Sep-16 74.76 -0.02 -0.026745119015779622 20-Sep-16 74.78 0.12 0.16072863648540048 19-Sep-16 74.66 0 0 16-Sep-16 74.66 0.03 0.04019831167090982 15-Sep-16 74.63 0.01 0.013401232913428035 14-Sep-16 74.62 -0.16 -0.21396095212623698 13-Sep-16 74.78 -0.02 -0.026737967914438502 12-Sep-16 74.8 -0.18 -0.240064017071219 09-Sep-16 74.98 -0.35 -0.46462232842161155 08-Sep-16 75.33 -0.08 -0.10608672589842195 07-Sep-16 75.41 0.2 0.26592208482914503 06-Sep-16 75.21 0.05 0.06652474720596062 05-Sep-16 75.16 0.01 0.01330671989354624 02-Sep-16 75.15 -0.02 -0.026606358919781827 01-Sep-16 75.17 -0.12 -0.159383716296985 31-Aug-16 75.29 -0.03 -0.03983005841741901 30-Aug-16 75.32 0.13 0.1728953318260407 29-Aug-16 75.19 -0.08 -0.10628404410787831 26-Aug-16 75.27 -0.02 -0.026563952716164164 25-Aug-16 75.29 -0.04 -0.053099694676755606 24-Aug-16 75.33 0 0 23-Aug-16 75.33 0.11 0.14623770273863335 22-Aug-16 75.22 -0.03 -0.03986710963455149 19-Aug-16 75.25 0 0 18-Aug-16 75.25 0.07 0.0931098696461825 17-Aug-16 75.18 -0.1 -0.13283740701381508 16-Aug-16 75.28 -0.07 -0.09289980092899801 12-Aug-16 75.35 -0.05 -0.06631299734748011 11-Aug-16 75.4 0.09 0.1195060416943301 10-Aug-16 75.31 0.21 0.2796271637816245 09-Aug-16 75.1 0.14 0.18676627534685167 08-Aug-16 74.96 -0.1 -0.1332267519317879 05-Aug-16 75.06 0.1 0.13340448239060831 04-Aug-16 74.96 0.08 0.10683760683760683 03-Aug-16 74.88 -0.01 -0.01335291761249833 02-Aug-16 74.89 -0.24 -0.3194462930919739 01-Aug-16 75.13 0.06 0.0799254029572399 29-Jul-16 75.07 -0.01 -0.013319126265316995 28-Jul-16 75.08 0.07 0.09332089054792694 27-Jul-16 75.01 0.08 0.1067663152275457 26-Jul-16 74.93 0 0 25-Jul-16 74.93 0.07 0.09350788137857334 22-Jul-16 74.86 0.08 0.10698047606311849 21-Jul-16 74.78 -0.09 -0.12020836115934286 20-Jul-16 74.87 -0.01 -0.013354700854700854 19-Jul-16 74.88 0 0 18-Jul-16 74.88 -0.15 -0.19992003198720512 15-Jul-16 75.03 0.01 0.013329778725673154 14-Jul-16 75.02 -0.08 -0.10652463382157124 13-Jul-16 75.1 0.01 0.013317352510320948 12-Jul-16 75.09 -0.12 -0.15955325089748704 11-Jul-16 75.21 0.1 0.13313806417254692 08-Jul-16 75.11 0.06 0.07994670219853431 07-Jul-16 75.05 -0.07 -0.09318423855165069 06-Jul-16 75.12 0.15 0.2000800320128051 05-Jul-16 74.97 0.08 0.10682334089998664 04-Jul-16 74.89 0.08 0.10693757519048255 01-Jul-16 74.81 0.33 0.4430719656283566 30-Jun-16 74.48 -0.13 -0.17423937809945048 29-Jun-16 74.61 0.12 0.16109544905356424 28-Jun-16 74.49 0.14 0.1882985877605918 27-Jun-16 74.35 0.23 0.310307609282245 24-Jun-16 74.12 0.17 0.22988505747126436 22-Jun-16 73.95 -0.07 -0.09456903539583897 21-Jun-16 74.02 0.01 0.013511687609782462 20-Jun-16 74.01 -0.04 -0.05401755570560432 17-Jun-16 74.05 -0.15 -0.20215633423180593 16-Jun-16 74.2 0.16 0.21609940572663425 15-Jun-16 74.04 -0.02 -0.027005130974885227 14-Jun-16 74.06 0.01 0.01350438892640108 13-Jun-16 74.05 -0.01 -0.013502565487442613 10-Jun-16 74.06 0.05 0.0675584380489123 09-Jun-16 74.01 0.11 0.14884979702300405 08-Jun-16 73.9 0.04 0.05415651232060655 07-Jun-16 73.86 0.06 0.08130081300813008 06-Jun-16 73.8 0.1 0.13568521031207598 03-Jun-16 73.7 0.18 0.24483133841131666 02-Jun-16 73.52 -0.01 -0.013599891200870393 01-Jun-16 73.53 0.1 0.1361841209314994 31-May-16 73.43 -0.01 -0.013616557734204794 30-May-16 73.44 -0.07 -0.09522513943681132 27-May-16 73.51 0.08 0.10894729674519951 26-May-16 73.43 0.05 0.0681384573453257 25-May-16 73.38 0.05 0.06818491749624983 24-May-16 73.33 0.02 0.027281407720638386 23-May-16 73.31 0.03 0.04093886462882096 20-May-16 73.28 0.04 0.054614964500273075 19-May-16 73.24 -0.17 -0.2315760795531944 18-May-16 73.41 -0.08 -0.10885834807456797 17-May-16 73.49 0.02 0.027221995372260787 13-May-16 73.47 -0.02 -0.027214587018641993 12-May-16 73.49 0.03 0.04083855159270351 11-May-16 73.46 -0.01 -0.013610997686130393 10-May-16 73.47 0.01 0.013612850530901171 09-May-16 73.46 -0.02 -0.027218290691344585 06-May-16 73.48 0.1 0.1362769146906514 04-May-16 73.38 0 0 03-May-16 73.38 0.07 0.09548492702223435 02-May-16 73.31 0.04 0.054592602702333834 29-Apr-16 73.27 0.08 0.1093045498018855 28-Apr-16 73.19 0.15 0.20536692223439212 27-Apr-16 73.04 -0.03 -0.04105652114410839 26-Apr-16 73.07 -0.02 -0.027363524421945548 25-Apr-16 73.09 -0.12 -0.16391203387515366 22-Apr-16 73.21 -0.04 -0.05460750853242321 21-Apr-16 73.25 -0.15 -0.20435967302452315 20-Apr-16 73.4 0.09 0.12276633474287273 19-Apr-16 73.31 0 0 18-Apr-16 73.31 0.03 0.04093886462882096 15-Apr-16 73.28 0.05 0.06827802813054759 14-Apr-16 73.23 0.07 0.09568069983597595 13-Apr-16 73.16 -0.03 -0.04098920617570707 12-Apr-16 73.19 -0.01 -0.01366120218579235 11-Apr-16 73.2 -0.06 -0.0819000819000819 08-Apr-16 73.26 0.03 0.04096681687832855 07-Apr-16 73.23 0.02 0.02731867231252561 06-Apr-16 73.21 -0.07 -0.09552401746724891 05-Apr-16 73.28 0.07 0.09561535309383964 04-Apr-16 73.21 0.03 0.04099480732440557 01-Apr-16 73.18 0.1 0.13683634373289547 31-Mar-16 73.08 0.04 0.054764512595837894 30-Mar-16 73.04 0.1 0.13709898546750754 29-Mar-16 72.94 0.04 0.05486968449931413 24-Mar-16 72.9 0.06 0.08237232289950576 23-Mar-16 72.84 -0.03 -0.04116920543433512 22-Mar-16 72.87 -0.02 -0.027438606118809165 21-Mar-16 72.89 -0.03 -0.04114097641250686 18-Mar-16 72.92 0.24 0.3302146395156852 17-Mar-16 72.68 0.19 0.26210511794730307 16-Mar-16 72.49 0.01 0.01379690949227373 15-Mar-16 72.48 -0.02 -0.027586206896551724 14-Mar-16 72.5 0.11 0.15195468987429203 11-Mar-16 72.39 -0.04 -0.055225735192599754 10-Mar-16 72.43 -0.03 -0.04140215291195142 09-Mar-16 72.46 -0.15 -0.20658311527337833 08-Mar-16 72.61 0.23 0.3177673390439348 07-Mar-16 72.38 -0.04 -0.055233360950013806 04-Mar-16 72.42 0.08 0.11058888581697539 03-Mar-16 72.34 0.04 0.05532503457814661 02-Mar-16 72.3 -0.17 -0.2345798261349524 01-Mar-16 72.47 0.11 0.15201768933112217 29-Feb-16 72.36 0.07 0.09683220362429105 26-Feb-16 72.29 0.04 0.05536332179930796 25-Feb-16 72.25 -0.04 -0.05533268778530917 24-Feb-16 72.29 0.21 0.2913429522752497 23-Feb-16 72.08 -0.04 -0.05546311702717693 22-Feb-16 72.12 0.01 0.013867702121758425 19-Feb-16 72.11 0.15 0.2084491384102279 18-Feb-16 71.96 0.17 0.23680178297813065 17-Feb-16 71.79 0 0 16-Feb-16 71.79 0.04 0.05574912891986063 15-Feb-16 71.75 -0.11 -0.15307542443640412 12-Feb-16 71.86 -0.14 -0.19444444444444445 11-Feb-16 72 0.08 0.11123470522803114 10-Feb-16 71.92 -0.08 -0.1111111111111111 09-Feb-16 72 -0.05 -0.06939625260235947 08-Feb-16 72.05 0.06 0.083344909015141 05-Feb-16 71.99 -0.01 -0.013888888888888888 04-Feb-16 72 -0.05 -0.06939625260235947 03-Feb-16 72.05 0.08 0.11115742670557177 02-Feb-16 71.97 -0.04 -0.055547840577697544 01-Feb-16 72.01 0.15 0.20873921514055108 29-Jan-16 71.86 0.24 0.3351019268360793 28-Jan-16 71.62 0.09 0.1258213337061373 27-Jan-16 71.53 0.02 0.027968116347364003 26-Jan-16 71.51 0.05 0.06996921354603974 25-Jan-16 71.46 0.06 0.08403361344537816 22-Jan-16 71.4 -0.04 -0.055991041433370664 21-Jan-16 71.44 0.01 0.013999720005599889 20-Jan-16 71.43 0.02 0.028007281893292255 19-Jan-16 71.41 -0.03 -0.041993281075028 18-Jan-16 71.44 -0.03 -0.041975654120610044 15-Jan-16 71.47 -0.05 -0.06991051454138703 14-Jan-16 71.52 0.01 0.013984058173682002 13-Jan-16 71.51 0.13 0.18212384421406558 12-Jan-16 71.38 -0.09 -0.12592696236183012 11-Jan-16 71.47 -0.03 -0.04195804195804196 08-Jan-16 71.5 0.06 0.083986562150056 07-Jan-16 71.44 -0.01 -0.013995801259622114 06-Jan-16 71.45 0.09 0.12612107623318386 05-Jan-16 71.36 -0.01 -0.014011489421325487 04-Jan-16 71.37 0.18 0.2528445006321112 31-Dec-15 71.19 0.05 0.07028394714647175 30-Dec-15 71.14 -0.14 -0.19640852974186307 29-Dec-15 71.28 0.01 0.014031149151115476 28-Dec-15 71.27 0.06 0.08425782895660722 23-Dec-15 71.21 -0.12 -0.16823216038132624 22-Dec-15 71.33 -0.08 -0.11202912757316902 21-Dec-15 71.41 0.05 0.07006726457399103 18-Dec-15 71.36 0.17 0.2387975839303273 17-Dec-15 71.19 0.05 0.07028394714647175 16-Dec-15 71.14 -0.01 -0.014054813773717497 15-Dec-15 71.15 -0.22 -0.30825276726916073 14-Dec-15 71.37 -0.03 -0.04201680672268908 11-Dec-15 71.4 -0.03 -0.041999160016799666 10-Dec-15 71.43 0.02 0.028007281893292255 09-Dec-15 71.41 -0.09 -0.1258741258741259 08-Dec-15 71.5 0.11 0.15408320493066255 07-Dec-15 71.39 0.17 0.23869699522606008 04-Dec-15 71.22 -0.31 -0.4333845938766951 03-Dec-15 71.53 -0.2 -0.27882336539802033 02-Dec-15 71.73 0.13 0.18156424581005587 01-Dec-15 71.6 0.04 0.05589714924538849 30-Nov-15 71.56 -0.01 -0.01397233477714126 27-Nov-15 71.57 0.04 0.05592059275828324 26-Nov-15 71.53 0.03 0.04195804195804196 25-Nov-15 71.5 0.04 0.055975370836831795 24-Nov-15 71.46 0.05 0.07001820473323064 23-Nov-15 71.41 -0.09 -0.1258741258741259 20-Nov-15 71.5 0.06 0.083986562150056 19-Nov-15 71.44 0.13 0.18230262235310615 18-Nov-15 71.31 0.07 0.0982594048287479 17-Nov-15 71.24 0 0 16-Nov-15 71.24 0.06 0.08429334082607474 13-Nov-15 71.18 0.05 0.07029382820188387 12-Nov-15 71.13 0.03 0.04219409282700422 11-Nov-15 71.1 0.04 0.056290458767238954 10-Nov-15 71.06 0.06 0.08450704225352113 09-Nov-15 71 -0.24 -0.3368893879842785 06-Nov-15 71.24 -0.17 -0.23806189609298417 05-Nov-15 71.41 -0.07 -0.09792949076664802 04-Nov-15 71.48 -0.01 -0.013987970345502868 03-Nov-15 71.49 -0.03 -0.04194630872483222 02-Nov-15 71.52 0 0 30-Oct-15 71.52 -0.14 -0.19536701088473346 29-Oct-15 71.66 -0.17 -0.23666991507726576 28-Oct-15 71.83 0 0 27-Oct-15 71.83 0.09 0.12545302481182047 26-Oct-15 71.74 0.02 0.02788622420524261 23-Oct-15 71.72 0.07 0.09769713886950454 22-Oct-15 71.65 0.14 0.19577681443154804 21-Oct-15 71.51 -0.01 -0.013982102908277404 20-Oct-15 71.52 -0.07 -0.09777901941611956 19-Oct-15 71.59 -0.01 -0.013966480446927373 16-Oct-15 71.6 -0.01 -0.013964530093562352 15-Oct-15 71.61 0.08 0.11184118551656648 14-Oct-15 71.53 0.07 0.09795689896445564 13-Oct-15 71.46 0.01 0.013995801259622114 12-Oct-15 71.45 0.07 0.0980666853460353 09-Oct-15 71.38 -0.04 -0.05600672080649678 08-Oct-15 71.42 0.07 0.09810791871058164 07-Oct-15 71.35 0.11 0.154407636159461 06-Oct-15 71.24 -0.08 -0.11217049915872125 05-Oct-15 71.32 -0.01 -0.014019346698443853 02-Oct-15 71.33 0.13 0.18258426966292135 01-Oct-15 71.2 0.11 0.15473343648895765 30-Sep-15 71.09 0.01 0.014068655036578503 29-Sep-15 71.08 0.05 0.07039279177812192 28-Sep-15 71.03 -0.04 -0.056282538342479246 25-Sep-15 71.07 -0.12 -0.1685630004214075 24-Sep-15 71.19 0.01 0.014048890137679123 23-Sep-15 71.18 0.03 0.0421644413211525 22-Sep-15 71.15 -0.08 -0.11231222799382283 21-Sep-15 71.23 0.01 0.014040999719180006 18-Sep-15 71.22 0.36 0.5080440304826418 17-Sep-15 70.86 -0.02 -0.028216704288939052 16-Sep-15 70.88 -0.17 -0.23926812104152007 15-Sep-15 71.05 -0.12 -0.16861036953772657 14-Sep-15 71.17 0.04 0.0562350625615071 11-Sep-15 71.13 0 0 10-Sep-15 71.13 0.06 0.08442380751371886 09-Sep-15 71.07 -0.11 -0.15453779151447036 08-Sep-15 71.18 -0.03 -0.04212891447830361 07-Sep-15 71.21 0.07 0.09839752600506045 04-Sep-15 71.14 0.14 0.19718309859154928 03-Sep-15 71 0.03 0.04227138227420037 02-Sep-15 70.97 -0.01 -0.014088475626937165 01-Sep-15 70.98 -0.1 -0.14068655036578503 31-Aug-15 71.08 -0.03 -0.04218815918998734 28-Aug-15 71.11 0.13 0.18315018315018314 27-Aug-15 70.98 -0.04 -0.056322162771050406 26-Aug-15 71.02 -0.16 -0.22478224220286597 25-Aug-15 71.18 -0.25 -0.3499930001399972 24-Aug-15 71.43 0.04 0.05603025633842275 21-Aug-15 71.39 0.01 0.014009526478005043 20-Aug-15 71.38 0.18 0.25280898876404495 19-Aug-15 71.2 -0.09 -0.1262449151353626 18-Aug-15 71.29 -0.01 -0.014025245441795231 17-Aug-15 71.3 0.07 0.09827319949459497 14-Aug-15 71.23 -0.08 -0.11218622914037302 13-Aug-15 71.31 -0.1 -0.1400364094664613 12-Aug-15 71.41 0.11 0.15427769985974754 11-Aug-15 71.3 0.06 0.08422234699606962 10-Aug-15 71.24 0.04 0.056179775280898875 07-Aug-15 71.2 0.09 0.12656447756996203 06-Aug-15 71.11 -0.01 -0.0140607424071991 05-Aug-15 71.12 -0.22 -0.3083823941687693 04-Aug-15 71.34 0.04 0.056100981767180924 03-Aug-15 71.3 0.09 0.12638674343491083 31-Jul-15 71.21 0.12 0.16880011253340835 30-Jul-15 71.09 0.04 0.05629838142153413 29-Jul-15 71.05 -0.01 -0.014072614691809739 28-Jul-15 71.06 -0.07 -0.09841135948263742 27-Jul-15 71.13 0.04 0.05626670417780279 24-Jul-15 71.09 0.17 0.23970671178793007 23-Jul-15 70.92 0.07 0.09880028228652082 22-Jul-15 70.85 0.09 0.12719050310910118 21-Jul-15 70.76 -0.04 -0.05649717514124294 20-Jul-15 70.8 0.04 0.05652911249293386 17-Jul-15 70.76 0.16 0.22662889518413598 16-Jul-15 70.6 0.07 0.09924854671770877 15-Jul-15 70.53 0.14 0.19889188805228014 14-Jul-15 70.39 0.03 0.04263786242183058 13-Jul-15 70.36 -0.11 -0.15609479211011779 10-Jul-15 70.47 -0.23 -0.32531824611032534 09-Jul-15 70.7 -0.04 -0.05654509471303364 08-Jul-15 70.74 0.04 0.056577086280056574 07-Jul-15 70.7 0.26 0.3691084611016468 06-Jul-15 70.44 0.06 0.08525149190110827 03-Jul-15 70.38 0.12 0.1707941929974381 02-Jul-15 70.26 -0.08 -0.11373329542223486 01-Jul-15 70.34 -0.11 -0.15613910574875797 30-Jun-15 70.45 0.14 0.19911819086900867 29-Jun-15 70.31 -0.03 -0.04264998578333807 26-Jun-15 70.34 -0.13 -0.18447566340286647 25-Jun-15 70.47 0.01 0.01419244961680386 24-Jun-15 70.46 -0.09 -0.12756909992912827 22-Jun-15 70.55 0.02 0.02835672763363108 19-Jun-15 70.53 0.08 0.11355571327182398 18-Jun-15 70.45 0.02 0.02839698991906858 17-Jun-15 70.43 0.03 0.04261363636363636 16-Jun-15 70.4 -0.07 -0.09933304952462041 15-Jun-15 70.47 0 0 12-Jun-15 70.47 0.16 0.22756364670743848 11-Jun-15 70.31 0.05 0.07116424708226587 10-Jun-15 70.26 -0.17 -0.24137441431208292 09-Jun-15 70.43 -0.08 -0.11345908381789817 08-Jun-15 70.51 -0.09 -0.1274787535410765 05-Jun-15 70.6 -0.09 -0.12731645211486772 04-Jun-15 70.69 -0.12 -0.16946758932354186 03-Jun-15 70.81 -0.33 -0.46387405116671354 02-Jun-15 71.14 -0.37 -0.5174101524262341 01-Jun-15 71.51 -0.02 -0.02796029637914162 29-May-15 71.53 0.05 0.06994963626189143 28-May-15 71.48 0.07 0.0980254866265229 27-May-15 71.41 0.13 0.18237934904601572 26-May-15 71.28 0.01 0.014031149151115476 22-May-15 71.27 0.08 0.11237533361427167 21-May-15 71.19 -0.01 -0.014044943820224719 20-May-15 71.2 -0.06 -0.08419870895312939 19-May-15 71.26 -0.05 -0.07011639321273314 18-May-15 71.31 0.05 0.0701655907942745 15-May-15 71.26 0.11 0.15460295151089248 13-May-15 71.15 0.08 0.11256507668495849 12-May-15 71.07 -0.39 -0.5457598656591099 11-May-15 71.46 0.01 0.013995801259622114 08-May-15 71.45 0.24 0.33703131582642887 07-May-15 71.21 -0.17 -0.23816195012608574 06-May-15 71.38 -0.21 -0.2933370582483587 05-May-15 71.59 -0.21 -0.2924791086350975 04-May-15 71.8 -0.14 -0.19460661662496526 30-Apr-15 71.94 -0.17 -0.23575093606989322 29-Apr-15 72.11 -0.29 -0.4005524861878453 28-Apr-15 72.4 0.01 0.01381406271584473 27-Apr-15 72.39 0.02 0.02763576067431256 24-Apr-15 72.37 0.05 0.06913716814159292 23-Apr-15 72.32 -0.11 -0.1518707717796493 22-Apr-15 72.43 -0.03 -0.04140215291195142 21-Apr-15 72.46 -0.12 -0.16533480297602646 20-Apr-15 72.58 0.02 0.027563395810363836 17-Apr-15 72.56 -0.06 -0.08262186725419994 16-Apr-15 72.62 -0.02 -0.02753303964757709 15-Apr-15 72.64 0.06 0.08266740148801323 14-Apr-15 72.58 0.09 0.12415505586977514 13-Apr-15 72.49 -0.01 -0.013793103448275862 10-Apr-15 72.5 -0.03 -0.041362194953812215 09-Apr-15 72.53 0 0 08-Apr-15 72.53 0.06 0.08279287981233614 07-Apr-15 72.47 -0.06 -0.08272438990762443 02-Apr-15 72.53 0.05 0.06898454746136866 01-Apr-15 72.48 0.1 0.13815971262779772 31-Mar-15 72.38 -0.01 -0.01381406271584473 30-Mar-15 72.39 0.12 0.16604400166044 27-Mar-15 72.27 -0.13 -0.17955801104972377 26-Mar-15 72.4 -0.08 -0.11037527593818984 25-Mar-15 72.48 0.05 0.0690321689907497 24-Mar-15 72.43 0 0 23-Mar-15 72.43 0.01 0.013808340237503451 20-Mar-15 72.42 -0.02 -0.027609055770292656 19-Mar-15 72.44 0.24 0.33240997229916897 18-Mar-15 72.2 0.06 0.08317161075686166 17-Mar-15 72.14 -0.02 -0.02771618625277162 16-Mar-15 72.16 0.03 0.0415915707749896 13-Mar-15 72.13 -0.06 -0.0831140047097936 12-Mar-15 72.19 0.13 0.18040521787399388 11-Mar-15 72.06 0.11 0.15288394718554552 10-Mar-15 71.95 0.12 0.16706111652512878 09-Mar-15 71.83 -0.11 -0.1529051987767584 06-Mar-15 71.94 -0.03 -0.041684035014589414 05-Mar-15 71.97 0.05 0.06952169076751946 04-Mar-15 71.92 -0.06 -0.08335648791330925 03-Mar-15 71.98 -0.19 -0.263267285575724 02-Mar-15 72.17 0.04 0.05545542769998613 27-Feb-15 72.13 -0.06 -0.0831140047097936 26-Feb-15 72.19 0.09 0.12482662968099861 25-Feb-15 72.1 0.21 0.2921129503407984 24-Feb-15 71.89 0.1 0.1392951664577239 23-Feb-15 71.79 0.01 0.013931457230426303 20-Feb-15 71.78 0.04 0.05575689991636465 19-Feb-15 71.74 0.09 0.1256106071179344 18-Feb-15 71.65 -0.15 -0.20891364902506965 17-Feb-15 71.8 0.05 0.06968641114982578 16-Feb-15 71.75 -0.11 -0.15307542443640412 13-Feb-15 71.86 0.01 0.013917884481558803 12-Feb-15 71.85 0.04 0.05570254839158892 11-Feb-15 71.81 -0.07 -0.09738452977184196 10-Feb-15 71.88 -0.09 -0.12505210504376824 09-Feb-15 71.97 -0.17 -0.23565289714444138 06-Feb-15 72.14 -0.06 -0.08310249307479224 05-Feb-15 72.2 0.04 0.05543237250554324 04-Feb-15 72.16 -0.16 -0.22123893805309736 03-Feb-15 72.32 -0.06 -0.08289582757667864 02-Feb-15 72.38 0.09 0.12449854751694564 30-Jan-15 72.29 0.05 0.06921373200442968 29-Jan-15 72.24 0.12 0.16638935108153077 28-Jan-15 72.12 -0.03 -0.04158004158004158 27-Jan-15 72.15 0 0 26-Jan-15 72.15 0.11 0.1526929483620211 23-Jan-15 72.04 0.25 0.34823791614430977 22-Jan-15 71.79 -0.13 -0.1807563959955506 21-Jan-15 71.92 -0.07 -0.09723572718433116 20-Jan-15 71.99 0.05 0.06950236308034473 19-Jan-15 71.94 0 0 16-Jan-15 71.94 0.05 0.06955070246209487 15-Jan-15 71.89 -0.19 -0.26359600443951164 14-Jan-15 72.08 0.15 0.20853607674127625 13-Jan-15 71.93 0.07 0.09741163373225717 12-Jan-15 71.86 0.15 0.20917584716218102 09-Jan-15 71.71 -0.05 -0.06967670011148272 08-Jan-15 71.76 0.01 0.013937282229965157 07-Jan-15 71.75 -0.01 -0.013935340022296544 06-Jan-15 71.76 0.21 0.29350104821802936 05-Jan-15 71.55 0.15 0.21008403361344538 02-Jan-15 71.4 0.08 0.11217049915872125 31-Dec-14 71.32 0.04 0.05611672278338945 30-Dec-14 71.28 0.1 0.14048890137679124 29-Dec-14 71.18 -- -- 23-Dec-14 71.15 0.01 0.014056789429294348 22-Dec-14 71.14 0.09 0.1266713581984518 19-Dec-14 71.05 0.01 0.014076576576576577 18-Dec-14 71.04 -0.07 -0.09843903810997047 17-Dec-14 71.11 -0.02 -0.02811753128075355 16-Dec-14 71.13 0.04 0.05626670417780279 15-Dec-14 71.09 -0.01 -0.014064697609001406 12-Dec-14 71.1 0.07 0.09854990848937069 11-Dec-14 71.03 0.03 0.04225352112676056 10-Dec-14 71 0.01 0.01408649105507818 09-Dec-14 70.99 0.13 0.18346034434095398 08-Dec-14 70.86 0.02 0.028232636928289104 05-Dec-14 70.84 -0.01 -0.014114326040931546 04-Dec-14 70.85 0.03 0.04236091499576391 03-Dec-14 70.82 -0.03 -0.04234297812279464 02-Dec-14 70.85 -0.18 -0.25341405040123893 01-Dec-14 71.03 0.07 0.09864712514092447 28-Nov-14 70.96 0.04 0.05640157924421884 27-Nov-14 70.92 0.07 0.09880028228652082 26-Nov-14 70.85 0.11 0.15549901046084252 25-Nov-14 70.74 0.09 0.12738853503184713 24-Nov-14 70.65 0.07 0.09917823746103713 21-Nov-14 70.58 0.04 0.05670541536716756 20-Nov-14 70.54 0.08 0.11353959693443089 19-Nov-14 70.46 -0.03 -0.042559228259327564 18-Nov-14 70.49 -0.02 -0.028364770954474542 17-Nov-14 70.51 0.02 0.02837281883955171 14-Nov-14 70.49 0.03 0.04257734885041158 13-Nov-14 70.46 -0.02 -0.028376844494892167 12-Nov-14 70.48 0 0 11-Nov-14 70.48 -0.07 -0.09922041105598867 10-Nov-14 70.55 0.1 0.14194464158977999 07-Nov-14 70.45 -0.04 -0.05674563767910342 06-Nov-14 70.49 -0.01 -0.014184397163120567 05-Nov-14 70.5 -0.05 -0.07087172218284904 04-Nov-14 70.55 0.09 0.12773204655123474 03-Nov-14 70.46 0.01 0.014194464158977998 31-Oct-14 70.45 0.04 0.0568101121999716 30-Oct-14 70.41 0.03 0.042625745950554135 29-Oct-14 70.38 -0.04 -0.05680204487361545 28-Oct-14 70.42 0 0 27-Oct-14 70.42 0.02 0.028409090909090908 24-Oct-14 70.4 0.01 0.014206563432305724 23-Oct-14 70.39 -0.02 -0.0284050560999858 22-Oct-14 70.41 -0.02 -0.02839698991906858 21-Oct-14 70.43 -0.03 -0.04257734885041158 20-Oct-14 70.46 0.03 0.04259548487860287 17-Oct-14 70.43 -0.16 -0.22666100014166313 16-Oct-14 70.59 -0.11 -0.15558698727015557 15-Oct-14 70.7 0.22 0.31214528944381387 14-Oct-14 70.48 0.1 0.14208581983518045 13-Oct-14 70.38 0.01 0.014210601108426887 10-Oct-14 70.37 -0.04 -0.0568101121999716 09-Oct-14 70.41 0.06 0.08528784648187633 08-Oct-14 70.35 0.11 0.15660592255125286 07-Oct-14 70.24 0.07 0.09975773122416988 06-Oct-14 70.17 0.06 0.08557980316645272 03-Oct-14 70.11 -0.06 -0.08550662676357418 02-Oct-14 70.17 0.05 0.0713063320022818 01-Oct-14 70.12 0.08 0.1142204454597373 30-Sep-14 70.04 0 0 29-Sep-14 70.04 0 0 26-Sep-14 70.04 0.02 0.028563267637817767 25-Sep-14 70.02 0.02 0.02857142857142857 24-Sep-14 70 0.05 0.07147962830593281 23-Sep-14 69.95 0.05 0.0715307582260372 22-Sep-14 69.9 0.16 0.2294235732721537 19-Sep-14 69.74 0.05 0.07174630506528913 18-Sep-14 69.69 -0.07 -0.1003440366972477 17-Sep-14 69.76 0.06 0.08608321377331421 16-Sep-14 69.7 -0.02 -0.02868617326448652 15-Sep-14 69.72 -0.03 -0.043010752688172046 12-Sep-14 69.75 -0.07 -0.10025780578630765 11-Sep-14 69.82 -0.02 -0.0286368843069874 10-Sep-14 69.84 -0.09 -0.1287001287001287 09-Sep-14 69.93 -0.12 -0.17130620985010706 08-Sep-14 70.05 0 0 05-Sep-14 70.05 0.01 0.014277555682467162 04-Sep-14 70.04 0.01 0.01427959445951735 03-Sep-14 70.03 -0.09 -0.12835139760410724 02-Sep-14 70.12 -0.12 -0.17084282460136674 01-Sep-14 70.24 -0.01 -0.014234875444839857 29-Aug-14 70.25 -0.01 -0.014232849416453175 28-Aug-14 70.26 0.06 0.08547008547008547 27-Aug-14 70.2 0.09 0.12836970474967907 26-Aug-14 70.11 0.07 0.09994288977727013 25-Aug-14 70.04 0.09 0.12866333095067906 22-Aug-14 69.95 0.07 0.1001717229536348 21-Aug-14 69.88 -0.04 -0.057208237986270026 20-Aug-14 69.92 0 0 19-Aug-14 69.92 -0.02 -0.028595939376608523 18-Aug-14 69.94 0.11 0.15752541887440927 14-Aug-14 69.83 0.14 0.20088965418280957 13-Aug-14 69.69 -0.01 -0.014347202295552367 12-Aug-14 69.7 0.02 0.02870264064293915 11-Aug-14 69.68 -0.05 -0.07170514842965725 08-Aug-14 69.73 0.1 0.14361625736033318 07-Aug-14 69.63 -0.01 -0.014359563469270534 06-Aug-14 69.64 0.02 0.028727377190462512 05-Aug-14 69.62 -0.02 -0.02871912693854107 04-Aug-14 69.64 0.08 0.11500862564692352 01-Aug-14 69.56 -0.02 -0.02874389192296637 31-Jul-14 69.58 -0.16 -0.2294235732721537 30-Jul-14 69.74 -0.03 -0.04299842339114233 29-Jul-14 69.77 0.02 0.02867383512544803 28-Jul-14 69.75 0.06 0.08609556607834697 25-Jul-14 69.69 0.03 0.04306632213608958 24-Jul-14 69.66 -0.04 -0.05738880918220947 23-Jul-14 69.7 0.06 0.0861573808156232 22-Jul-14 69.64 -0.01 -0.014357501794687724 21-Jul-14 69.65 0 0 18-Jul-14 69.65 0.07 0.1006036217303823 17-Jul-14 69.58 0.06 0.08630609896432681 16-Jul-14 69.52 0.02 0.02877697841726619 15-Jul-14 69.5 0.01 0.01439055979277594 14-Jul-14 69.49 0.01 0.014392630972941854 11-Jul-14 69.48 -0.01 -0.01439055979277594 10-Jul-14 69.49 0.05 0.07200460829493087 09-Jul-14 69.44 0.02 0.02881014116969173 08-Jul-14 69.42 0.07 0.10093727469358327 07-Jul-14 69.35 0 0 04-Jul-14 69.35 0.03 0.04327755337564916 03-Jul-14 69.32 -0.09 -0.12966431349949575 02-Jul-14 69.41 -0.08 -0.11512447834220751 01-Jul-14 69.49 0.03 0.04319032536711777 30-Jun-14 69.46 -0.02 -0.028785261945883708 27-Jun-14 69.48 0.02 0.028793550244745177 26-Jun-14 69.46 0.06 0.08645533141210375 25-Jun-14 69.4 0.09 0.12985139229548406 24-Jun-14 69.31 0.09 0.13002022536839064 20-Jun-14 69.22 -0.05 -0.07218131947452 19-Jun-14 69.27 0.12 0.1735357917570499 18-Jun-14 69.15 -0.05 -0.07225433526011561 17-Jun-14 69.2 -0.07 -0.10105384726432799 16-Jun-14 69.27 0.04 0.05777841976021956 13-Jun-14 69.23 0.03 0.04335260115606936 12-Jun-14 69.2 0.01 0.014452955629426218 11-Jun-14 69.19 -0.06 -0.08664259927797834 10-Jun-14 69.25 0.04 0.05779511631267158 06-Jun-14 69.21 0.21 0.30434782608695654 04-Jun-14 69 -0.06 -0.08688097306689835 03-Jun-14 69.06 -0.11 -0.15902848055515398 02-Jun-14 69.17 0.01 0.014459224985540775 30-May-14 69.16 0.04 0.05787037037037037 28-May-14 69.12 0.1 0.14488554042306578 27-May-14 69.02 0.01 0.014490653528474133 26-May-14 69.01 0.07 0.10153756890049319 23-May-14 68.94 0.01 0.014507471347744088 22-May-14 68.93 0 0 21-May-14 68.93 0.02 0.02902336380786533 20-May-14 68.91 -0.06 -0.08699434536755112 19-May-14 68.97 -0.03 -0.043478260869565216 16-May-14 69 -0.03 -0.0434593654932638 15-May-14 69.03 0.1 0.1450747134774409 14-May-14 68.93 0.11 0.15983725661145015 13-May-14 68.82 0.02 0.029069767441860465 12-May-14 68.8 -0.05 -0.07262164124909223 09-May-14 68.85 0.02 0.02905709719599012 08-May-14 68.83 0.07 0.10180337405468295 07-May-14 68.76 0.01 0.014545454545454545 06-May-14 68.75 0 0 05-May-14 68.75 0.09 0.13108068744538304 02-May-14 68.66 0.14 0.20431990659661411 30-Apr-14 68.52 0.05 0.0730246823426318 29-Apr-14 68.47 -0.05 -0.07297139521307647 28-Apr-14 68.52 -0.01 -0.014592149423610097 25-Apr-14 68.53 0.05 0.07301401869158879 24-Apr-14 68.48 0.05 0.07306736811340056 23-Apr-14 68.43 0.03 0.043859649122807015 22-Apr-14 68.4 -0.09 -0.1314060446780552 17-Apr-14 68.49 0 0 16-Apr-14 68.49 0.12 0.1755155770074594 15-Apr-14 68.37 -0.08 -0.1168736303871439 14-Apr-14 68.45 -0.01 -0.014607069821793748 11-Apr-14 68.46 0.1 0.14628437682855472 10-Apr-14 68.36 0.08 0.11716461628588166 09-Apr-14 68.28 0.01 0.014647722279185586 08-Apr-14 68.27 -0.01 -0.014645577035735208 07-Apr-14 68.28 0.14 0.2054593484003522 04-Apr-14 68.14 0.12 0.17641870038224053 03-Apr-14 68.02 -0.03 -0.0440852314474651 02-Apr-14 68.05 -0.08 -0.1174225744899457 01-Apr-14 68.13 0.07 0.10285042609462239 31-Mar-14 68.06 -0.08 -0.1174053419430584 28-Mar-14 68.14 0.05 0.0734322220590395 27-Mar-14 68.09 0.07 0.10291090855630697 26-Mar-14 68.02 0.04 0.05884083553986467 25-Mar-14 67.98 0.03 0.04415011037527594 24-Mar-14 67.95 0.09 0.13262599469496023 21-Mar-14 67.86 0.02 0.0294811320754717 20-Mar-14 67.84 -0.16 -0.23529411764705882 19-Mar-14 68 0.04 0.05885815185403178 18-Mar-14 67.96 -0.05 -0.07351860020585207 17-Mar-14 68.01 -0.02 -0.029398794649419375 14-Mar-14 68.03 0.1 0.1472103636095981 13-Mar-14 67.93 0.02 0.02945074363127669 12-Mar-14 67.91 0.06 0.08843036109064112 11-Mar-14 67.85 -0.02 -0.02946810078090467 10-Mar-14 67.87 0.01 0.014736221632773357 07-Mar-14 67.86 -0.05 -0.07362685907819172 06-Mar-14 67.91 -0.04 -0.05886681383370125 05-Mar-14 67.95 -0.05 -0.07352941176470588 04-Mar-14 68 0.01 0.014708045300779526 03-Mar-14 70.86 2.95 4.343984685613312 28-Feb-14 67.91 -0.03 -0.044156608772446274 27-Feb-14 67.94 0.11 0.16217013121037888 26-Feb-14 67.83 0.11 0.16243354991139988 25-Feb-14 67.72 0.07 0.10347376201034737 24-Feb-14 67.65 0.04 0.05916284573287975 21-Feb-14 67.61 -0.01 -0.014788524105294291 20-Feb-14 67.62 -0.08 -0.11816838995568685 19-Feb-14 67.7 0.07 0.10350436196954015 18-Feb-14 67.63 0.03 0.04437869822485207 17-Feb-14 67.6 0.04 0.05920663114268798 14-Feb-14 67.56 0.07 0.10371906949177656 13-Feb-14 67.49 0.01 0.014819205690574985 12-Feb-14 67.48 -0.03 -0.04443786105762109 11-Feb-14 67.51 -0.02 -0.029616466755516067 10-Feb-14 67.53 0.06 0.08892841262783459 07-Feb-14 67.47 0.05 0.07416196974191634 06-Feb-14 67.42 -0.07 -0.10371906949177656 05-Feb-14 67.49 0.02 0.029642804209278197 04-Feb-14 67.47 0.03 0.04448398576512456 03-Feb-14 67.44 0.05 0.07419498441905327 31-Jan-14 67.39 0.06 0.08911332244170503 30-Jan-14 67.33 0.03 0.04457652303120357 29-Jan-14 67.3 0.06 0.08923259964306961 28-Jan-14 67.24 -0.02 -0.029735355337496282 27-Jan-14 67.26 -0.02 -0.029726516052318668 24-Jan-14 67.28 0.05 0.07437156031533541 23-Jan-14 67.23 0.01 0.01487652484379649 22-Jan-14 67.22 -0.01 -0.014874312063067083 21-Jan-14 67.23 0 0 20-Jan-14 67.23 0.09 0.13404825737265416 17-Jan-14 67.14 0.06 0.08944543828264759 16-Jan-14 67.08 0.08 0.11940298507462686 15-Jan-14 67 -0.05 -0.07457121551081283 14-Jan-14 67.05 0.08 0.11945647304763327 13-Jan-14 66.97 0.11 0.16452288363745138 10-Jan-14 66.86 0.07 0.10480610869890702 09-Jan-14 66.79 -0.04 -0.05985335926978902 08-Jan-14 66.83 0.02 0.0299356383774884 07-Jan-14 66.81 0.1 0.149902563333833 06-Jan-14 66.71 0.08 0.12006603631997599 03-Jan-14 66.63 0.04 0.06006907944135756 02-Jan-14 66.59 0.03 0.045072115384615384 31-Dec-13 66.56 0.05 0.07517666516313336 30-Dec-13 66.51 0.03 0.04512635379061372 27-Dec-13 66.48 -0.16 -0.24009603841536614 23-Dec-13 66.64 0.02 0.03002101471029721 20-Dec-13 66.62 0.02 0.03003003003003003 19-Dec-13 66.6 -0.06 -0.09000900090009001 18-Dec-13 66.66 0.03 0.045024763619991 17-Dec-13 66.63 0.02 0.030025521693439423 16-Dec-13 66.61 0.03 0.04505857614899369 13-Dec-13 66.58 -0.03 -0.04503828254015914 12-Dec-13 66.61 -0.04 -0.06001500375093773 11-Dec-13 66.65 0.04 0.06005104338687885 10-Dec-13 66.61 0.07 0.10519987977156597 09-Dec-13 66.54 0.08 0.12037315678603672 06-Dec-13 66.46 -0.06 -0.09019843656043296 05-Dec-13 66.52 -0.1 -0.15010507355148603 04-Dec-13 66.62 -0.07 -0.1049632628579997 03-Dec-13 66.69 -0.04 -0.05994305409860633 02-Dec-13 66.73 -0.02 -0.0299625468164794 29-Nov-13 66.75 -0.01 -0.014979029358897543 28-Nov-13 66.76 -0.02 -0.02994908655286014 27-Nov-13 66.78 0.02 0.029958058717795086 26-Nov-13 66.76 0.06 0.08995502248875563 25-Nov-13 66.7 0.06 0.09003601440576231 22-Nov-13 66.64 0.06 0.09011715229798738 21-Nov-13 66.58 -0.14 -0.20983213429256595 20-Nov-13 66.72 -0.05 -0.07488392990864161 19-Nov-13 66.77 0.06 0.0899415380002998 18-Nov-13 66.71 0.04 0.0599970001499925 15-Nov-13 66.67 0.05 0.07505253677574301 14-Nov-13 66.62 0.1 0.15033072760072158 13-Nov-13 66.52 -0.01 -0.015030813166992334 12-Nov-13 66.53 -0.06 -0.09010361916203634 11-Nov-13 66.59 -0.11 -0.16491754122938532 08-Nov-13 66.7 -0.04 -0.05993407252022775 07-Nov-13 66.74 0.07 0.10499475026248688 06-Nov-13 66.67 -0.05 -0.0749400479616307 05-Nov-13 66.72 -0.06 -0.08984725965858041 04-Nov-13 66.78 -0.04 -0.059862316671655195 31-Oct-13 66.78 -0.05 -0.07481669908723627 30-Oct-13 66.83 0.05 0.07487271638215034 29-Oct-13 66.78 0.03 0.0449438202247191 28-Oct-13 66.75 0.04 0.0599610253335332 25-Oct-13 66.71 -0.04 -0.0599250936329588 24-Oct-13 66.75 0.01 0.014983518130056937 23-Oct-13 66.74 0.1 0.15006002400960383 22-Oct-13 66.64 0.12 0.1803968731208659 21-Oct-13 66.52 0.01 0.015035333032626672 18-Oct-13 66.51 0.14 0.21093867711315353 17-Oct-13 66.37 0.21 0.3174123337363966 16-Oct-13 66.16 -0.03 -0.04532406707961928 15-Oct-13 66.19 -0.03 -0.0453035336756267 14-Oct-13 66.22 0.02 0.030211480362537766 11-Oct-13 66.2 0.09 0.13613674179397972 10-Oct-13 66.11 -0.06 -0.09067553271875473 09-Oct-13 66.17 0.01 0.015114873035066506 08-Oct-13 66.16 -0.02 -0.030220610456331218 07-Oct-13 66.18 0.03 0.045351473922902494 04-Oct-13 66.15 0.03 0.045372050816696916 03-Oct-13 66.12 0.01 0.015126304643775526 02-Oct-13 66.11 0.05 0.07568876778686043 01-Oct-13 66.06 0.05 0.07574609907589759 30-Sep-13 66.01 0.01 0.015151515151515152 27-Sep-13 66 0 0 26-Sep-13 66 0.02 0.03031221582297666 25-Sep-13 65.98 0.09 0.13659128851115496 24-Sep-13 65.89 0.08 0.1215620726333384 23-Sep-13 65.81 0.03 0.045606567345697784 20-Sep-13 65.78 -0.03 -0.0455857772375019 19-Sep-13 65.81 0.3 0.45794535185467866 18-Sep-13 65.51 -0.01 -0.015262515262515262 17-Sep-13 65.52 0.03 0.04580852038479157 16-Sep-13 65.49 0.1 0.1529285823520416 13-Sep-13 65.39 0.07 0.10716472749540723 12-Sep-13 65.32 0.1 0.1533272002453235 11-Sep-13 65.22 0.01 0.015335071308081583 10-Sep-13 65.21 -0.04 -0.06130268199233716 09-Sep-13 65.25 0.09 0.13812154696132597 06-Sep-13 65.16 -0.03 -0.04601932811780948 05-Sep-13 65.19 -0.18 -0.27535566773749426 04-Sep-13 65.37 -0.13 -0.1984732824427481 03-Sep-13 65.5 0 0 02-Sep-13 65.5 -0.04 -0.061031431187061336 30-Aug-13 65.54 0.03 0.04579453518546787 29-Aug-13 65.51 -0.05 -0.0762660158633313 28-Aug-13 65.56 0.05 0.0763242253091131 27-Aug-13 65.51 0.08 0.12226807274950328 26-Aug-13 65.43 0.16 0.24513559062356366 23-Aug-13 65.27 -0.08 -0.12241775057383321 22-Aug-13 65.35 -0.06 -0.09172909341079345 21-Aug-13 65.41 -0.04 -0.061115355233002294 20-Aug-13 65.45 -0.01 -0.015276504735716468 19-Aug-13 65.46 -0.11 -0.16775964617965533 16-Aug-13 65.57 -0.16 -0.24342005172676098 14-Aug-13 65.73 -0.11 -0.16707168894289187 13-Aug-13 65.84 -0.1 -0.1516530178950561 12-Aug-13 65.94 0.06 0.09107468123861566 09-Aug-13 65.88 0.03 0.04555808656036447 08-Aug-13 65.85 0.06 0.09119927040583675 07-Aug-13 65.79 -0.01 -0.015197568389057751 06-Aug-13 65.8 -0.05 -0.07593014426727411 05-Aug-13 65.85 0.08 0.12163600425726015 02-Aug-13 65.77 -0.06 -0.0911438553850828 01-Aug-13 65.83 0.06 0.0912270031929451 31-Jul-13 65.77 -0.03 -0.04559270516717325 30-Jul-13 65.8 0.02 0.030404378230465188 29-Jul-13 65.78 0.04 0.06084575600851841 26-Jul-13 65.74 -0.01 -0.015209125475285171 25-Jul-13 65.75 -0.09 -0.13669501822600244 24-Jul-13 65.84 -0.1 -0.1516530178950561 23-Jul-13 65.94 0 0 22-Jul-13 65.94 0.12 0.18231540565177756 19-Jul-13 65.82 -0.01 -0.015190642564180465 18-Jul-13 65.83 0.11 0.16737674984783932 17-Jul-13 65.72 0.03 0.04566905160602831 16-Jul-13 65.69 0.01 0.015225334957369063 15-Jul-13 65.68 -0.04 -0.06086427267194157 12-Jul-13 65.72 0.13 0.19820094526604665 11-Jul-13 65.59 0.01 0.015248551387618176 10-Jul-13 65.58 -0.02 -0.03048780487804878 09-Jul-13 65.6 0.15 0.22918258212375858 08-Jul-13 65.45 -0.09 -0.137320720170888 05-Jul-13 65.54 -0.1 -0.15234613040828762 04-Jul-13 65.64 0.07 0.10675613847796249 03-Jul-13 65.57 -0.08 -0.12185833968012186 02-Jul-13 65.65 0.08 0.1220070154033857 01-Jul-13 65.57 0.07 0.10687022900763359 28-Jun-13 65.5 0.03 0.04582251412860852 27-Jun-13 65.47 0.24 0.3679288670856968 26-Jun-13 65.23 0.09 0.1381639545594105 25-Jun-13 65.14 -0.03 -0.04603345097437471 24-Jun-13 65.17 -0.4 -0.6100350770169285 21-Jun-13 65.57 -0.25 -0.37982376177453664 20-Jun-13 65.82 -0.35 -0.5289406075260692 19-Jun-13 66.17 0 0 18-Jun-13 66.17 -0.06 -0.09059338668277216 17-Jun-13 66.23 0.09 0.1360749924402782 14-Jun-13 66.14 0.19 0.2880970432145565 13-Jun-13 65.95 -0.03 -0.04546832373446499 12-Jun-13 65.98 -0.03 -0.04544765944553855 11-Jun-13 66.01 -0.29 -0.4374057315233786 10-Jun-13 66.3 -0.08 -0.12051822838204278 07-Jun-13 66.38 -0.12 -0.18045112781954886 06-Jun-13 66.5 -0.12 -0.18012608826178325 05-Jun-13 66.62 -0.04 -0.060006000600060005 04-Jun-13 66.66 -0.03 -0.0449842555105713 03-Jun-13 66.69 -0.14 -0.20948675744426157 31-May-13 66.83 -0.05 -0.07476076555023924 30-May-13 66.88 -0.01 -0.014949917775452235 29-May-13 66.89 -0.28 -0.41685276164954593 28-May-13 67.17 -0.01 -0.014885382554331646 27-May-13 67.18 0.01 0.014887598630340925 24-May-13 67.17 -0.08 -0.11895910780669144 23-May-13 67.25 -0.14 -0.20774595637334917 22-May-13 67.39 0.05 0.07425007425007425 21-May-13 67.34 -0.17 -0.2518145459931862 17-May-13 67.51 0.12 0.17806796260572785 16-May-13 67.39 0.08 0.11885306789481503 15-May-13 67.31 -0.03 -0.04455004455004455 14-May-13 67.34 -0.04 -0.05936479667557139 13-May-13 67.38 -0.2 -0.2959455460195324 10-May-13 67.58 -0.02 -0.029585798816568046 08-May-13 67.6 -0.01 -0.014790711433219937 07-May-13 67.61 -0.01 -0.014788524105294291 06-May-13 67.62 -0.08 -0.11816838995568685 03-May-13 67.7 0.01 0.014773230905599054 02-May-13 67.69 0.12 0.17759360663016133 30-Apr-13 67.57 0.07 0.1037037037037037 29-Apr-13 67.5 0.13 0.19296422740092029 26-Apr-13 67.37 0.01 0.01 25-Apr-13 67.36 0 0 24-Apr-13 67.36 -0.04 -0.06 23-Apr-13 67.4 0.15 0.22 22-Apr-13 67.25 0.06 0.09 19-Apr-13 67.19 0.06 0.09 18-Apr-13 67.13 0.05 0.07 17-Apr-13 67.08 0.02 0.03 16-Apr-13 67.06 0.05 0.07 15-Apr-13 67.01 0.04 0.06 12-Apr-13 66.97 -0.01 -0.01 11-Apr-13 66.98 -0.03 -0.04 10-Apr-13 67.01 -0.05 -0.07 09-Apr-13 67.06 -0.05 -0.07 08-Apr-13 67.11 0.13 0.19 05-Apr-13 66.98 0.18 0.27 04-Apr-13 66.8 0.23 0.35 03-Apr-13 66.57 0.04 0.06 02-Apr-13 66.53 0.03 0.05 28-Mar-13 66.5 0.02 0.03 27-Mar-13 66.48 -0.01 -0.02 26-Mar-13 66.49 -0.02 -0.03 25-Mar-13 66.51 -0.08 -0.12 22-Mar-13 66.59 0.12 0.18 21-Mar-13 66.47 0.02 0.03 20-Mar-13 66.45 0.01 0.02 19-Mar-13 66.44 0.03 0.05 18-Mar-13 66.41 0.06 0.09 15-Mar-13 66.35 0.02 0.03 14-Mar-13 66.33 0 0 13-Mar-13 66.33 0.02 0.03 12-Mar-13 66.31 0.04 0.06 11-Mar-13 66.27 -0.03 -0.05 08-Mar-13 66.3 0 0 07-Mar-13 66.3 -0.05 -0.08 06-Mar-13 66.35 0.01 0.02 05-Mar-13 66.34 -0.06 -0.09 04-Mar-13 66.4 0.06 0.09 01-Mar-13 66.34 0.1 0.15 28-Feb-13 66.24 0.05 0.08 27-Feb-13 66.19 -0.04 -0.06 26-Feb-13 66.23 -0.07 -0.11 25-Feb-13 66.3 0.11 0.17 22-Feb-13 66.19 0.06 0.09 21-Feb-13 66.13 0 0 20-Feb-13 66.13 -0.03 -0.05 19-Feb-13 66.16 0.01 0.02 18-Feb-13 66.15 0 0 15-Feb-13 66.15 0.08 0.12 14-Feb-13 66.07 0.01 0.02 13-Feb-13 66.06 -0.02 -0.03 12-Feb-13 66.08 0.03 0.05 11-Feb-13 66.05 0 0 08-Feb-13 66.05 -0.01 -0.02 07-Feb-13 66.06 0.05 0.08 06-Feb-13 66.01 -0.03 -0.05 05-Feb-13 66.04 0.02 0.03 04-Feb-13 66.02 -0.14 -0.21 01-Feb-13 66.16 0.05 0.08 31-Jan-13 66.11 -0.03 -0.05 30-Jan-13 66.14 -0.08 -0.12 29-Jan-13 66.22 -0.01 -0.02 28-Jan-13 66.23 -0.15 -0.23 25-Jan-13 66.38 -0.01 -0.02 24-Jan-13 66.39 -0.01 -0.015060240963855422 23-Jan-13 66.4 0.03 0.04520114509567576 22-Jan-13 66.37 -0.01 -0.02 21-Jan-13 66.38 0.01 0.02 18-Jan-13 66.37 -0.02 -0.030125018828136767 17-Jan-13 66.39 -0.02 -0.03011594639361542 16-Jan-13 66.41 0.02 0.030125018828136767 15-Jan-13 66.39 0.02 0.030134096730450505 14-Jan-13 66.37 0.06 0.09048408988086261 11-Jan-13 66.31 -0.04 -0.06028636021100226 10-Jan-13 66.35 0.05 0.07541478129713423 09-Jan-13 66.3 0.02 0.030175015087507542 08-Jan-13 66.28 0.07 0.10572421084428334 07-Jan-13 66.21 0.04 0.06045035514583648 04-Jan-13 66.17 -0.12 -0.18102277869965305 03-Jan-13 66.29 -0.04 -0.06030453791647822 02-Jan-13 66.33 -0.01 -0.015073861923424782 31-Dec-12 66.34 -0.01 -0.015071590052750565 28-Dec-12 66.35 0.07 0.1056125528062764 27-Dec-12 66.28 -- -- 21-Dec-12 66.24 0.02 0.030202355783751134 20-Dec-12 66.22 0.08 0.12095554883580284 19-Dec-12 66.14 -0.02 -0.030229746070133012 18-Dec-12 66.16 0 0 17-Dec-12 66.16 -0.09 -0.13584905660377358 14-Dec-12 66.25 0.12 0.18146075911084228 13-Dec-12 66.13 -0.04 -0.06045035514583648 12-Dec-12 66.17 0.03 0.045358330813426065 11-Dec-12 66.14 0 0 10-Dec-12 66.14 -0.07 -0.10572421084428334 07-Dec-12 66.21 -0.03 -0.04528985507246377 06-Dec-12 66.24 0.04 0.06 05-Dec-12 66.2 0.02 0.03 04-Dec-12 66.18 0.02 0.03 03-Dec-12 66.16 0.03 0.05 30-Nov-12 66.13 0.05 0.08 29-Nov-12 66.08 0.06 0.09 28-Nov-12 66.02 0.14 0.21 27-Nov-12 65.88 0.02 0.03 26-Nov-12 65.86 0.05 0.08 23-Nov-12 65.81 0.04 0.06 22-Nov-12 65.77 0.02 0.03 21-Nov-12 65.75 -0.04 -0.06 20-Nov-12 65.79 -0.01 -0.02 19-Nov-12 65.8 -0.03 -0.05 16-Nov-12 65.83 0.01 0.02 15-Nov-12 65.82 0 0 14-Nov-12 65.82 -0.02 -0.03 13-Nov-12 65.84 0 0 12-Nov-12 65.84 -0.02 -0.03 09-Nov-12 65.86 0.11 0.17 08-Nov-12 65.75 -0.04 -0.06 07-Nov-12 65.79 0.04 0.06 06-Nov-12 65.75 0.04 0.06 05-Nov-12 65.71 0.02 0.03 02-Nov-12 65.69 0 0 31-Oct-12 65.69 0.05 0.08 29-Oct-12 65.64 0.05 0.08 26-Oct-12 65.59 0.03 0.05 25-Oct-12 65.56 -0.04 -0.06 24-Oct-12 65.6 -0.03 -0.05 23-Oct-12 65.63 -0.05 -0.08 22-Oct-12 65.68 0.02 0.03 19-Oct-12 65.66 0.04 0.06 18-Oct-12 65.62 -0.04 -0.06 17-Oct-12 65.66 0 0 16-Oct-12 65.66 -0.04 -0.06 15-Oct-12 65.7 0.02 0.03 12-Oct-12 65.68 0.13 0.2 11-Oct-12 65.55 0.03 0.05 10-Oct-12 65.52 0 0 09-Oct-12 65.52 0.02 0.03 08-Oct-12 65.5 -0.02 -0.03 05-Oct-12 65.52 -0.05 -0.08 04-Oct-12 65.57 -0.1 -0.15 03-Oct-12 65.67 0.12 0.18 02-Oct-12 65.55 0.08 0.12 01-Oct-12 65.47 0 0 28-Sep-12 65.47 0.04 0.06 27-Sep-12 65.43 0 0 26-Sep-12 65.43 0.06 0.09 25-Sep-12 65.37 0 0 24-Sep-12 65.37 0.08 0.12 21-Sep-12 65.29 -0.03 -0.05 20-Sep-12 65.32 0.06 0.09 19-Sep-12 65.26 0.08 0.12 18-Sep-12 65.18 0.08 0.12 17-Sep-12 65.1 -0.02 -0.03 14-Sep-12 65.12 -0.1 -0.15 13-Sep-12 65.22 0.01 0.02 12-Sep-12 65.21 -0.06 -0.09 11-Sep-12 65.27 -- -- 10-Sep-12 65.24 -- -- 07-Sep-12 65.26 -- -- 06-Sep-12 65.2 -- -- 05-Sep-12 65.22 -- -- 04-Sep-12 65.19 -- -- 03-Sep-12 65.13 -- -- 31-Aug-12 65.01 0 0 30-Aug-12 65.01 -- -- 29-Aug-12 65.02 -- -- 28-Aug-12 64.99 -- -- 27-Aug-12 64.97 -- -- 24-Aug-12 64.95 -- -- 23-Aug-12 64.87 -- -- 22-Aug-12 64.77 -- -- 21-Aug-12 64.68 -- -- 20-Aug-12 64.66 -- -- 17-Aug-12 64.61 -- -- 16-Aug-12 64.6 -- -- 14-Aug-12 64.81 -- -- 13-Aug-12 64.86 -- -- 10-Aug-12 64.88 -- -- 09-Aug-12 64.83 -- -- 08-Aug-12 64.83 -- -- 07-Aug-12 64.86 -- -- 06-Aug-12 64.94 -- -- 03-Aug-12 64.93 -- -- 02-Aug-12 64.85 -- -- 01-Aug-12 64.82 -- -- 31-Jul-12 64.82 0.11 0.17 30-Jul-12 64.71 -- -- 27-Jul-12 64.78 -- -- 26-Jul-12 64.81 -- -- 25-Jul-12 64.71 -- -- 24-Jul-12 64.69 -- -- 23-Jul-12 64.84 -- -- 20-Jul-12 64.86 -- -- 19-Jul-12 64.87 -- -- 18-Jul-12 64.82 -- -- 17-Jul-12 64.79 -- -- 16-Jul-12 64.72 -- -- 13-Jul-12 64.67 -- -- 12-Jul-12 64.62 -- -- 11-Jul-12 64.55 -- -- 10-Jul-12 64.47 -- -- 09-Jul-12 64.35 -- -- 06-Jul-12 64.31 -- -- 05-Jul-12 64.24 -- -- 04-Jul-12 64.23 -- -- 03-Jul-12 64.25 -- -- 02-Jul-12 64.16 -- -- 29-Jun-12 64.03 0.04 0.06 28-Jun-12 63.99 -- -- 27-Jun-12 63.93 -- -- 26-Jun-12 63.96 -- -- 25-Jun-12 64.01 -- -- 22-Jun-12 64.02 -- -- 21-Jun-12 63.99 -- -- 20-Jun-12 63.86 -- -- 19-Jun-12 63.91 -- -- 18-Jun-12 63.9 -- -- 15-Jun-12 63.85 -- -- 14-Jun-12 63.76 -- -- 13-Jun-12 63.72 -- -- 12-Jun-12 63.83 -- -- 11-Jun-12 63.93 -- -- 08-Jun-12 64.01 -- -- 07-Jun-12 63.88 -- -- 06-Jun-12 63.96 -- -- 05-Jun-12 64.05 -- -- 04-Jun-12 64.15 -- -- 01-Jun-12 64.12 -- -- 31-May-12 63.96 0.14 0.22 30-May-12 63.82 -- -- 29-May-12 63.75 -- -- 25-May-12 63.74 -- -- 24-May-12 63.78 -- -- 23-May-12 63.72 -- -- 22-May-12 63.67 -- -- 21-May-12 63.68 -- -- 18-May-12 63.78 -- -- 16-May-12 63.71 -- -- 15-May-12 63.75 -- -- 14-May-12 63.8 -- -- 11-May-12 63.77 -- -- 10-May-12 63.73 -- -- 09-May-12 63.78 -- -- 08-May-12 63.84 -- -- 07-May-12 63.81 -- -- 04-May-12 63.7 -- -- 03-May-12 63.6 -- -- 02-May-12 63.55 -- -- 30-Apr-12 63.46 0.08 0.13 27-Apr-12 63.38 -- -- 26-Apr-12 63.35 -- -- 25-Apr-12 63.29 -- -- 24-Apr-12 63.3 -- -- 23-Apr-12 63.31 -- -- 20-Apr-12 63.25 -- -- 19-Apr-12 63.3 -- -- 18-Apr-12 63.28 -- -- 17-Apr-12 63.29 -- -- 16-Apr-12 63.29 -- -- 13-Apr-12 63.27 -- -- 12-Apr-12 63.21 -- -- 11-Apr-12 63.21 -- -- 10-Apr-12 63.23 -- -- 05-Apr-12 63.1 -- -- 04-Apr-12 63.13 -- -- 03-Apr-12 63.23 -- -- 02-Apr-12 63.24 -- -- 30-Mar-12 63.27 0.05 0.08 29-Mar-12 63.22 -- -- 28-Mar-12 63.22 -- -- 27-Mar-12 63.15 -- -- 26-Mar-12 63.15 -- -- 23-Mar-12 63.16 -- -- 22-Mar-12 63.14 -- -- 21-Mar-12 63.08 -- -- 20-Mar-12 63.06 -- -- 19-Mar-12 63.09 -- -- 16-Mar-12 63.02 -- -- 15-Mar-12 63.09 -- -- 14-Mar-12 63.25 -- -- 13-Mar-12 63.43 -- -- 12-Mar-12 63.48 -- -- 09-Mar-12 63.42 -- -- 08-Mar-12 63.41 -- -- 07-Mar-12 63.42 -- -- 06-Mar-12 63.43 -- -- 05-Mar-12 63.56 -- -- 02-Mar-12 63.45 -- -- 01-Mar-12 63.39 -- -- 29-Feb-12 63.37 0.06 0.09 28-Feb-12 63.31 -- -- 27-Feb-12 63.21 -- -- 24-Feb-12 63.1 -- -- 23-Feb-12 63.05 -- -- 22-Feb-12 62.98 -- -- 21-Feb-12 62.98 -- -- 20-Feb-12 62.94 -- -- 17-Feb-12 62.92 -- -- 16-Feb-12 63.02 -- -- 15-Feb-12 63.07 -- -- 14-Feb-12 63.03 -- -- 13-Feb-12 63 -- -- 10-Feb-12 62.94 -- -- 09-Feb-12 62.94 -- -- 08-Feb-12 62.95 -- -- 07-Feb-12 63.02 -- -- 06-Feb-12 63.03 -- -- 03-Feb-12 63.02 -- -- 02-Feb-12 63.06 -- -- 01-Feb-12 63.09 -- -- 31-Jan-12 62.94 0.07 0.11 30-Jan-12 62.87 -- -- 27-Jan-12 62.8 -- -- 26-Jan-12 62.61 -- -- 25-Jan-12 62.39 -- -- 24-Jan-12 62.48 -- -- 23-Jan-12 62.46 -- -- 20-Jan-12 62.5 -- -- 19-Jan-12 62.43 -- -- 18-Jan-12 62.5 -- -- 17-Jan-12 62.48 -- -- 16-Jan-12 62.48 -- -- 13-Jan-12 62.41 -- -- 12-Jan-12 62.33 -- -- 11-Jan-12 62.15 -- -- 10-Jan-12 62.05 -- -- 09-Jan-12 62.06 -- -- 06-Jan-12 62.02 -- -- 05-Jan-12 62 -- -- 04-Jan-12 62.02 -- -- 03-Jan-12 62.05 -- -- 02-Jan-12 62.11 -- -- 30-Dec-11 62.09 0.07 0.11 29-Dec-11 62.02 -- -- 28-Dec-11 61.91 -- -- 27-Dec-11 61.83 -- -- 23-Dec-11 61.85 -- -- 22-Dec-11 61.86 -- -- 21-Dec-11 61.9 -- -- 20-Dec-11 61.96 -- -- 19-Dec-11 61.95 -- -- 16-Dec-11 61.85 -- -- 15-Dec-11 61.76 -- -- 14-Dec-11 61.65 -- -- 13-Dec-11 61.53 -- -- 12-Dec-11 61.49 -- -- 09-Dec-11 61.53 -- -- 08-Dec-11 61.52 -- -- 07-Dec-11 61.51 -- -- 06-Dec-11 61.51 -- -- 05-Dec-11 61.43 -- -- 02-Dec-11 61.2 -- -- 01-Dec-11 61.04 -- -- 30-Nov-11 60.96 0.02 0.03 29-Nov-11 60.94 -- -- 28-Nov-11 60.94 -- -- 25-Nov-11 61.02 -- -- 24-Nov-11 61.21 -- -- 23-Nov-11 61.29 -- -- 22-Nov-11 61.43 -- -- 21-Nov-11 61.52 -- -- 18-Nov-11 61.52 -- -- 17-Nov-11 61.56 -- -- 16-Nov-11 61.61 -- -- 15-Nov-11 61.66 -- -- 14-Nov-11 61.71 -- -- 11-Nov-11 61.69 -- -- 10-Nov-11 61.81 -- -- 09-Nov-11 61.79 -- -- 08-Nov-11 61.81 -- -- 07-Nov-11 61.79 -- -- 04-Nov-11 61.8 -- -- 03-Nov-11 61.81 -- -- 02-Nov-11 61.84 -- -- 31-Oct-11 61.56 0.18 0.29 28-Oct-11 61.38 -- -- 27-Oct-11 61.5 -- -- 26-Oct-11 61.59 -- -- 25-Oct-11 61.42 -- -- 24-Oct-11 61.38 -- -- 21-Oct-11 61.33 -- -- 20-Oct-11 61.4 -- -- 19-Oct-11 61.38 -- -- 18-Oct-11 61.42 -- -- 17-Oct-11 61.28 -- -- 14-Oct-11 61.21 -- -- 13-Oct-11 61.26 -- -- 12-Oct-11 61.23 -- -- 11-Oct-11 61.32 -- -- 10-Oct-11 61.35 -- -- 07-Oct-11 61.41 -- -- 06-Oct-11 61.6 -- -- 05-Oct-11 61.62 -- -- 04-Oct-11 61.84 -- -- 03-Oct-11 61.67 -- -- 30-Sep-11 61.56 0.12 0.2 29-Sep-11 61.44 -- -- 28-Sep-11 61.41 -- -- 27-Sep-11 61.47 -- -- 26-Sep-11 61.72 -- -- 23-Sep-11 61.87 -- -- 22-Sep-11 61.84 -- -- 21-Sep-11 61.68 -- -- 20-Sep-11 61.73 -- -- 19-Sep-11 61.68 -- -- 16-Sep-11 61.58 -- -- 15-Sep-11 61.52 -- -- 14-Sep-11 61.62 -- -- 13-Sep-11 61.66 -- -- 12-Sep-11 61.82 -- -- 09-Sep-11 61.82 -- -- 08-Sep-11 61.76 -- -- 07-Sep-11 61.72 -- -- 06-Sep-11 61.79 -- -- 05-Sep-11 61.79 -- -- 02-Sep-11 61.63 -- -- 01-Sep-11 61.44 -- -- 31-Aug-11 61.45 0.05 0.08 30-Aug-11 61.4 -- -- 29-Aug-11 61.37 -- -- 26-Aug-11 61.38 -- -- 25-Aug-11 61.33 -- -- 24-Aug-11 61.44 -- -- 23-Aug-11 61.62 -- -- 22-Aug-11 61.69 -- -- 19-Aug-11 61.72 -- -- 18-Aug-11 61.73 -- -- 17-Aug-11 61.5 -- -- 16-Aug-11 61.38 -- -- 12-Aug-11 61.31 -- -- 11-Aug-11 61.52 -- -- 10-Aug-11 61.48 -- -- 09-Aug-11 61.38 -- -- 08-Aug-11 61.4 -- -- 05-Aug-11 61.41 -- -- 04-Aug-11 61.31 -- -- 03-Aug-11 61.3 -- -- 02-Aug-11 61.13 -- -- 01-Aug-11 61.09 -- -- 29-Jul-11 60.95 0.06 0.1 28-Jul-11 60.89 -- -- 27-Jul-11 60.91 -- -- 26-Jul-11 60.83 -- -- 25-Jul-11 60.85 -- -- 22-Jul-11 60.82 -- -- 21-Jul-11 60.66 -- -- 20-Jul-11 60.74 -- -- 19-Jul-11 60.71 -- -- 18-Jul-11 60.69 -- -- 15-Jul-11 60.72 -- -- 14-Jul-11 60.75 -- -- 13-Jul-11 60.75 -- -- 12-Jul-11 60.78 -- -- 11-Jul-11 60.72 -- -- 08-Jul-11 60.59 -- -- 07-Jul-11 60.56 -- -- 06-Jul-11 60.61 -- -- 05-Jul-11 60.62 -- -- 04-Jul-11 60.63 -- -- 01-Jul-11 60.6 -- -- 30-Jun-11 60.6 -0.03 -0.05 29-Jun-11 60.63 -- -- 28-Jun-11 60.7 -- -- 27-Jun-11 60.78 -- -- 24-Jun-11 60.88 -- -- 22-Jun-11 60.73 -- -- 21-Jun-11 60.76 -- -- 20-Jun-11 60.77 -- -- 17-Jun-11 60.79 -- -- 16-Jun-11 60.82 -- -- 15-Jun-11 60.75 -- -- 14-Jun-11 60.84 -- -- 10-Jun-11 60.89 -- -- 09-Jun-11 60.91 -- -- 08-Jun-11 60.89 -- -- 07-Jun-11 60.89 -- -- 06-Jun-11 60.95 -- -- 03-Jun-11 60.95 -- -- 01-Jun-11 60.93 -- -- 31-May-11 60.91 -0.03 -0.05 30-May-11 60.94 -- -- 27-May-11 60.95 -- -- 26-May-11 60.9 -- -- 25-May-11 60.88 -- -- 24-May-11 60.84 -- -- 23-May-11 60.83 -- -- 20-May-11 60.83 -- -- 19-May-11 60.8 -- -- 18-May-11 60.84 -- -- 17-May-11 60.84 -- -- 16-May-11 60.81 -- -- 13-May-11 60.8 -- -- 12-May-11 60.83 -- -- 11-May-11 60.78 -- -- 10-May-11 60.8 -- -- 09-May-11 60.78 -- -- 06-May-11 60.75 -- -- 05-May-11 60.64 -- -- 04-May-11 60.62 -- -- 03-May-11 60.58 -- -- 02-May-11 60.55 -- -- 29-Apr-11 60.52 0.09 0.15 28-Apr-11 60.43 -- -- 27-Apr-11 60.43 -- -- 26-Apr-11 60.39 -- -- 21-Apr-11 60.35 -- -- 20-Apr-11 60.36 -- -- 19-Apr-11 60.35 -- -- 18-Apr-11 60.28 -- -- 15-Apr-11 60.22 -- -- 14-Apr-11 60.2 -- -- 13-Apr-11 60.14 -- -- 12-Apr-11 60.1 -- -- 11-Apr-11 60.06 -- -- 08-Apr-11 60.06 -- -- 07-Apr-11 60.09 -- -- 06-Apr-11 60.14 -- -- 05-Apr-11 60.17 -- -- 04-Apr-11 60.13 -- -- 01-Apr-11 60.1 -- -- 31-Mar-11 60.1 0.02 0.03 30-Mar-11 60.08 -- -- 29-Mar-11 60.16 -- -- 28-Mar-11 60.13 -- -- 25-Mar-11 60.19 -- -- 24-Mar-11 60.21 -- -- 23-Mar-11 60.22 -- -- 22-Mar-11 60.22 -- -- 21-Mar-11 60.28 -- -- 18-Mar-11 60.27 -- -- 17-Mar-11 60.29 -- -- 16-Mar-11 60.27 -- -- 15-Mar-11 60.22 -- -- 14-Mar-11 60.19 -- -- 11-Mar-11 60.13 -- -- 10-Mar-11 60.06 -- -- 09-Mar-11 59.96 -- -- 08-Mar-11 60.01 -- -- 07-Mar-11 60.03 -- -- 04-Mar-11 59.95 -- -- 03-Mar-11 60.06 -- -- 02-Mar-11 60.16 -- -- 01-Mar-11 60.11 -- -- 28-Feb-11 60.11 0.05 0.08 25-Feb-11 60.06 -- -- 24-Feb-11 60.03 -- -- 23-Feb-11 60.06 -- -- 22-Feb-11 59.93 -- -- 21-Feb-11 59.88 -- -- 18-Feb-11 59.86 -- -- 17-Feb-11 59.8 -- -- 16-Feb-11 59.78 -- -- 15-Feb-11 59.75 -- -- 14-Feb-11 59.71 -- -- 11-Feb-11 59.68 -- -- 10-Feb-11 59.7 -- -- 09-Feb-11 59.63 -- -- 08-Feb-11 59.72 -- -- 07-Feb-11 59.73 -- -- 04-Feb-11 59.83 -- -- 03-Feb-11 59.91 -- -- 02-Feb-11 60.01 -- -- 01-Feb-11 59.96 -- -- 31-Jan-11 60.02 0.08 0.13 28-Jan-11 59.94 -- -- 27-Jan-11 59.87 -- -- 26-Jan-11 60 -- -- 25-Jan-11 59.96 -- -- 24-Jan-11 59.95 -- -- 21-Jan-11 59.83 -- -- 20-Jan-11 59.91 -- -- 19-Jan-11 59.88 -- -- 18-Jan-11 59.91 -- -- 17-Jan-11 59.94 -- -- 14-Jan-11 60.02 -- -- 13-Jan-11 59.9 -- -- 12-Jan-11 59.88 -- -- 11-Jan-11 59.98 -- -- 10-Jan-11 59.97 -- -- 07-Jan-11 59.85 -- -- 06-Jan-11 59.79 -- -- 05-Jan-11 60 -- -- 04-Jan-11 59.99 -- -- 03-Jan-11 59.98 -- -- 31-Dec-10 59.92 0.05 0.08 30-Dec-10 59.87 -- -- 29-Dec-10 59.64 -- -- 28-Dec-10 59.82 -- -- 27-Dec-10 59.76 -- -- 23-Dec-10 59.82 -- -- 22-Dec-10 59.86 -- -- 21-Dec-10 59.79 -- -- 20-Dec-10 59.84 -- -- 17-Dec-10 59.59 -- -- 16-Dec-10 59.45 -- -- 15-Dec-10 59.53 -- -- 14-Dec-10 59.66 -- -- 13-Dec-10 59.68 -- -- 10-Dec-10 59.79 -- -- 09-Dec-10 59.79 -- -- 08-Dec-10 59.82 -- -- 07-Dec-10 60.06 -- -- 06-Dec-10 60.1 -- -- 03-Dec-10 60.05 -- -- 02-Dec-10 60.07 -- -- 01-Dec-10 60.19 -- -- 30-Nov-10 60.21 -0.03 -0.05 29-Nov-10 60.24 -- -- 26-Nov-10 60.23 -- -- 25-Nov-10 60.26 -- -- 24-Nov-10 60.43 -- -- 23-Nov-10 60.53 -- -- 22-Nov-10 60.45 -- -- 19-Nov-10 60.41 -- -- 18-Nov-10 60.39 -- -- 17-Nov-10 60.49 -- -- 16-Nov-10 60.47 -- -- 15-Nov-10 60.54 -- -- 12-Nov-10 60.69 -- -- 11-Nov-10 60.71 -- -- 10-Nov-10 60.78 -- -- 09-Nov-10 60.97 -- -- 08-Nov-10 61.04 -- -- 05-Nov-10 61.08 -- -- 04-Nov-10 61.06 -- -- 03-Nov-10 61.14 -- -- 02-Nov-10 61.08 -- -- 29-Oct-10 61 0.02 0.03 28-Oct-10 60.98 -- -- 27-Oct-10 60.99 -- -- 26-Oct-10 61.16 -- -- 25-Oct-10 61.19 -- -- 22-Oct-10 61.16 -- -- 21-Oct-10 61.19 -- -- 20-Oct-10 61.18 -- -- 19-Oct-10 61.18 -- -- 18-Oct-10 61.15 -- -- 15-Oct-10 61.21 -- -- 14-Oct-10 61.32 -- -- 13-Oct-10 61.31 -- -- 12-Oct-10 61.38 -- -- 11-Oct-10 61.35 -- -- 08-Oct-10 61.31 -- -- 07-Oct-10 61.28 -- -- 06-Oct-10 61.26 -- -- 05-Oct-10 61.17 -- -- 04-Oct-10 61.13 -- -- 01-Oct-10 61.05 -- -- 30-Sep-10 61.08 -0.05 -0.08 29-Sep-10 61.13 -- -- 28-Sep-10 61.07 -- -- 27-Sep-10 60.96 -- -- 24-Sep-10 60.95 -- -- 23-Sep-10 60.98 -- -- 22-Sep-10 60.93 -- -- 21-Sep-10 60.78 -- -- 20-Sep-10 60.72 -- -- 17-Sep-10 60.74 -- -- 16-Sep-10 60.75 -- -- 15-Sep-10 60.86 -- -- 14-Sep-10 60.75 -- -- 13-Sep-10 60.62 -- -- 10-Sep-10 60.64 -- -- 09-Sep-10 60.79 -- -- 08-Sep-10 60.85 -- -- 07-Sep-10 60.83 -- -- 06-Sep-10 60.74 -- -- 03-Sep-10 60.78 -- -- 02-Sep-10 60.89 -- -- 01-Sep-10 61.02 -- -- 31-Aug-10 61.15 0.15 0.25 30-Aug-10 61 -- -- 27-Aug-10 61.13 -- -- 26-Aug-10 61.15 -- -- 25-Aug-10 61.24 -- -- 24-Aug-10 61.11 -- -- 23-Aug-10 60.94 -- -- 20-Aug-10 60.98 -- -- 19-Aug-10 60.88 -- -- 18-Aug-10 60.87 -- -- 17-Aug-10 60.84 -- -- 16-Aug-10 60.72 -- -- 13-Aug-10 60.52 -- -- 12-Aug-10 60.54 -- -- 11-Aug-10 60.48 -- -- 10-Aug-10 60.39 -- -- 09-Aug-10 60.45 -- -- 06-Aug-10 60.34 -- -- 05-Aug-10 60.28 -- -- 04-Aug-10 60.31 -- -- 03-Aug-10 60.21 -- -- 02-Aug-10 60.13 -- -- 30-Jul-10 60.08 0.13 0.22 29-Jul-10 59.95 -- -- 28-Jul-10 59.92 -- -- 27-Jul-10 59.93 -- -- 26-Jul-10 59.92 -- -- 23-Jul-10 60 -- -- 22-Jul-10 60.14 -- -- 21-Jul-10 60.08 -- -- 20-Jul-10 60.05 -- -- 19-Jul-10 59.95 -- -- 16-Jul-10 59.92 -- -- 15-Jul-10 59.82 -- -- 14-Jul-10 59.74 -- -- 13-Jul-10 59.76 -- -- 12-Jul-10 59.76 -- -- 09-Jul-10 59.73 -- -- 08-Jul-10 59.86 -- -- 07-Jul-10 59.84 -- -- 06-Jul-10 59.79 -- -- 05-Jul-10 59.84 -- -- 02-Jul-10 59.82 -- -- 01-Jul-10 59.83 -- -- 30-Jun-10 59.77 0.08 0.13 29-Jun-10 59.69 -- -- 28-Jun-10 59.57 -- -- 25-Jun-10 59.5 -- -- 24-Jun-10 59.56 -- -- 22-Jun-10 59.37 -- -- 21-Jun-10 59.28 -- -- 18-Jun-10 59.32 -- -- 17-Jun-10 59.22 -- -- 16-Jun-10 59.16 -- -- 15-Jun-10 59.18 -- -- 14-Jun-10 59.24 -- -- 11-Jun-10 59.17 -- -- 10-Jun-10 59.27 -- -- 09-Jun-10 59.33 -- -- 08-Jun-10 59.35 -- -- 07-Jun-10 59.35 -- -- 04-Jun-10 59.19 -- -- 03-Jun-10 59.12 -- -- 02-Jun-10 59.26 -- -- 01-Jun-10 59.25 -- -- 31-May-10 59.23 0.08 0.14 28-May-10 59.15 -- -- 27-May-10 59.27 -- -- 26-May-10 59.37 -- -- 25-May-10 59.44 -- -- 21-May-10 59.4 -- -- 20-May-10 59.35 -- -- 19-May-10 59.31 -- -- 18-May-10 59.22 -- -- 17-May-10 59.19 -- -- 14-May-10 59.11 -- -- 12-May-10 58.99 -- -- 11-May-10 59.01 -- -- 10-May-10 59.03 -- -- 07-May-10 58.92 -- -- 06-May-10 58.88 -- -- 05-May-10 58.92 -- -- 04-May-10 58.8 -- -- 03-May-10 58.8 -- -- 30-Apr-10 58.75 0.08 0.14 29-Apr-10 58.67 -- -- 28-Apr-10 58.75 -- -- 27-Apr-10 58.62 -- -- 26-Apr-10 58.66 -- -- 23-Apr-10 58.73 -- -- 22-Apr-10 58.77 -- -- 21-Apr-10 58.71 -- -- 20-Apr-10 58.72 -- -- 19-Apr-10 58.76 -- -- 16-Apr-10 58.67 -- -- 15-Apr-10 58.62 -- -- 14-Apr-10 58.67 -- -- 13-Apr-10 58.65 -- -- 12-Apr-10 58.55 -- -- 09-Apr-10 58.48 -- -- 08-Apr-10 58.53 -- -- 07-Apr-10 58.41 -- -- 06-Apr-10 58.41 -- -- 01-Apr-10 58.63 -- -- 31-Mar-10 58.56 0.07 0.12 30-Mar-10 58.49 -- -- 29-Mar-10 58.52 -- -- 26-Mar-10 58.49 -- -- 25-Mar-10 58.52 -- -- 24-Mar-10 58.66 -- -- 23-Mar-10 58.69 -- -- 22-Mar-10 58.63 -- -- 19-Mar-10 58.6 -- -- 18-Mar-10 58.63 -- -- 17-Mar-10 58.64 -- -- 16-Mar-10 58.53 -- -- 15-Mar-10 58.49 -- -- 12-Mar-10 58.43 -- -- 11-Mar-10 58.43 -- -- 10-Mar-10 58.47 -- -- 09-Mar-10 58.47 -- -- 08-Mar-10 58.43 -- -- 05-Mar-10 58.46 -- -- 04-Mar-10 58.45 -- -- 03-Mar-10 58.42 -- -- 02-Mar-10 58.41 -- -- 01-Mar-10 58.39 -- -- 26-Feb-10 58.34 0.09 0.15 25-Feb-10 58.25 -- -- 24-Feb-10 58.21 -- -- 23-Feb-10 58.06 -- -- 22-Feb-10 57.96 -- -- 19-Feb-10 57.94 -- -- 18-Feb-10 58 -- -- 17-Feb-10 58.08 -- -- 16-Feb-10 58.05 -- -- 15-Feb-10 58.08 -- -- 12-Feb-10 58.06 -- -- 11-Feb-10 58.09 -- -- 10-Feb-10 58.15 -- -- 09-Feb-10 58.19 -- -- 08-Feb-10 58.24 -- -- 05-Feb-10 58.22 -- -- 04-Feb-10 58.22 -- -- 03-Feb-10 58.04 -- -- 02-Feb-10 58.08 -- -- 01-Feb-10 58.11 -- -- 29-Jan-10 58.01 0.01 0.02 28-Jan-10 58 -- -- 27-Jan-10 58.06 -- -- 26-Jan-10 58.08 -- -- 25-Jan-10 58.06 -- -- 22-Jan-10 58.07 -- -- 21-Jan-10 57.95 -- -- 20-Jan-10 57.93 -- -- 19-Jan-10 57.94 -- -- 18-Jan-10 57.98 -- -- 15-Jan-10 57.9 -- -- 14-Jan-10 57.78 -- -- 13-Jan-10 57.83 -- -- 12-Jan-10 57.77 -- -- 11-Jan-10 57.7 -- -- 08-Jan-10 57.62 -- -- 07-Jan-10 57.59 -- -- 06-Jan-10 57.59 -- -- 05-Jan-10 57.51 -- -- 04-Jan-10 57.41 -- -- 31-Dec-09 57.45 0.02 0.03 30-Dec-09 57.43 -- -- 29-Dec-09 57.38 -- -- 28-Dec-09 57.48 -- -- 23-Dec-09 57.55 -- -- 22-Dec-09 57.64 -- -- 21-Dec-09 57.8 -- -- 18-Dec-09 57.84 -- -- 17-Dec-09 57.7 -- -- 16-Dec-09 57.59 -- -- 15-Dec-09 57.61 -- -- 14-Dec-09 57.57 -- -- 11-Dec-09 57.54 -- -- 10-Dec-09 57.64 -- -- 09-Dec-09 57.75 -- -- 08-Dec-09 57.68 -- -- 07-Dec-09 57.59 -- -- 04-Dec-09 57.6 -- -- 03-Dec-09 57.69 -- -- 02-Dec-09 57.78 -- -- 01-Dec-09 57.88 -- -- 30-Nov-09 57.82 0.05 0.09 27-Nov-09 57.77 -- -- 26-Nov-09 57.76 -- -- 25-Nov-09 57.63 -- -- 24-Nov-09 57.6 -- -- 23-Nov-09 57.41 -- -- 20-Nov-09 57.56 -- -- 19-Nov-09 57.56 -- -- 18-Nov-09 57.53 -- -- 17-Nov-09 57.51 -- -- 16-Nov-09 57.35 -- -- 13-Nov-09 57.27 -- -- 12-Nov-09 57.18 -- -- 11-Nov-09 57.17 -- -- 10-Nov-09 57.14 -- -- 09-Nov-09 57.06 -- -- 06-Nov-09 56.97 -- -- 05-Nov-09 56.97 -- -- 04-Nov-09 57.09 -- -- 03-Nov-09 57.28 -- -- 02-Nov-09 57.26 -- -- 30-Oct-09 57.12 0.03 0.05 29-Oct-09 57.09 -- -- 28-Oct-09 57.1 -- -- 27-Oct-09 56.99 -- -- 26-Oct-09 56.91 -- -- 23-Oct-09 57.03 -- -- 22-Oct-09 57.07 -- -- 21-Oct-09 57.15 -- -- 20-Oct-09 57.19 -- -- 19-Oct-09 57.08 -- -- 16-Oct-09 57.03 -- -- 15-Oct-09 57.06 -- -- 14-Oct-09 57.28 -- -- 13-Oct-09 57.29 -- -- 12-Oct-09 57.26 -- -- 09-Oct-09 57.4 -- -- 08-Oct-09 57.56 -- -- 07-Oct-09 57.5 -- -- 06-Oct-09 57.47 -- -- 05-Oct-09 57.45 -- -- 02-Oct-09 57.48 -- -- 01-Oct-09 57.26 -- -- 30-Sep-09 57.28 0.06 0.1 29-Sep-09 57.22 -- -- 28-Sep-09 57.22 -- -- 25-Sep-09 57.11 -- -- 24-Sep-09 56.96 -- -- 23-Sep-09 56.83 -- -- 22-Sep-09 56.8 -- -- 21-Sep-09 56.83 -- -- 18-Sep-09 56.86 -- -- 17-Sep-09 56.78 -- -- 16-Sep-09 56.82 -- -- 15-Sep-09 56.86 -- -- 14-Sep-09 56.96 -- -- 11-Sep-09 56.88 -- -- 10-Sep-09 56.7 -- -- 09-Sep-09 56.61 -- -- 08-Sep-09 56.69 -- -- 07-Sep-09 56.73 -- -- 04-Sep-09 56.83 -- -- 03-Sep-09 56.85 -- -- 02-Sep-09 56.83 -- -- 01-Sep-09 56.75 -- -- 31-Aug-09 56.69 0.06 0.11 28-Aug-09 56.63 -- -- 27-Aug-09 56.73 -- -- 26-Aug-09 56.69 -- -- 25-Aug-09 56.55 -- -- 24-Aug-09 56.41 -- -- 21-Aug-09 56.65 -- -- 20-Aug-09 56.62 -- -- 19-Aug-09 56.6 -- -- 18-Aug-09 56.59 -- -- 17-Aug-09 56.54 -- -- 14-Aug-09 56.38 -- -- 13-Aug-09 56.14 -- -- 12-Aug-09 56.13 -- -- 11-Aug-09 56.06 -- -- 10-Aug-09 55.88 -- -- 07-Aug-09 55.95 -- -- 06-Aug-09 55.99 -- -- 05-Aug-09 55.98 -- -- 04-Aug-09 56.02 -- -- 03-Aug-09 56.13 -- -- 31-Jul-09 55.99 0.22 0.39 30-Jul-09 55.77 -- -- 29-Jul-09 55.74 -- -- 28-Jul-09 55.61 -- -- 27-Jul-09 55.53 -- -- 24-Jul-09 55.53 -- -- 23-Jul-09 55.68 -- -- 22-Jul-09 55.7 -- -- 21-Jul-09 55.54 -- -- 20-Jul-09 55.44 -- -- 17-Jul-09 55.53 -- -- 16-Jul-09 55.48 -- -- 15-Jul-09 55.58 -- -- 14-Jul-09 55.77 -- -- 13-Jul-09 55.9 -- -- 10-Jul-09 55.7 -- -- 09-Jul-09 55.73 -- -- 08-Jul-09 55.64 -- -- 07-Jul-09 55.5 -- -- 06-Jul-09 55.49 -- -- 03-Jul-09 55.42 -- -- 02-Jul-09 55.31 -- -- 01-Jul-09 55.21 -- -- 30-Jun-09 55.16 -0.08 -0.14 29-Jun-09 55.24 -- -- 26-Jun-09 55.14 -- -- 25-Jun-09 54.98 -- -- 24-Jun-09 55.01 -- -- 22-Jun-09 54.85 -- -- 19-Jun-09 54.65 -- -- 18-Jun-09 54.85 -- -- 17-Jun-09 54.86 -- -- 16-Jun-09 54.73 -- -- 15-Jun-09 54.61 -- -- 12-Jun-09 54.42 -- -- 11-Jun-09 54.17 -- -- 10-Jun-09 54.33 -- -- 09-Jun-09 54.45 -- -- 08-Jun-09 54.38 -- -- 05-Jun-09 54.49 -- -- 04-Jun-09 54.66 -- -- 03-Jun-09 54.62 -- -- 02-Jun-09 54.42 -- -- 29-May-09 54.34 0.04 0.07 28-May-09 54.3 -- -- 27-May-09 54.51 -- -- 26-May-09 54.79 -- -- 25-May-09 54.72 -- -- 22-May-09 54.75 -- -- 20-May-09 54.97 -- -- 19-May-09 54.97 -- -- 18-May-09 55.08 -- -- 15-May-09 55.07 -- -- 14-May-09 55.12 -- -- 13-May-09 55.01 -- -- 12-May-09 54.9 -- -- 11-May-09 54.84 -- -- 08-May-09 54.73 -- -- 07-May-09 54.8 -- -- 06-May-09 54.9 -- -- 05-May-09 54.88 -- -- 04-May-09 54.9 -- -- 30-Apr-09 54.89 0.03 0.05 29-Apr-09 54.86 -- -- 28-Apr-09 54.84 -- -- 27-Apr-09 54.78 -- -- 24-Apr-09 54.74 -- -- 23-Apr-09 54.7 -- -- 22-Apr-09 54.7 -- -- 21-Apr-09 54.85 -- -- 20-Apr-09 54.7 -- -- 17-Apr-09 54.71 -- -- 16-Apr-09 54.71 -- -- 15-Apr-09 54.72 -- -- 14-Apr-09 54.57 -- -- 09-Apr-09 54.36 -- -- 08-Apr-09 54.28 -- -- 07-Apr-09 54.23 -- -- 06-Apr-09 54.26 -- -- 03-Apr-09 54.43 -- -- 02-Apr-09 54.53 -- -- 01-Apr-09 54.64 -- -- 31-Mar-09 54.55 0.1 0.18 30-Mar-09 54.45 -- -- 27-Mar-09 54.43 -- -- 26-Mar-09 54.33 -- -- 25-Mar-09 54.23 -- -- 24-Mar-09 54.27 -- -- 23-Mar-09 54.34 -- -- 20-Mar-09 54.33 -- -- 19-Mar-09 54.28 -- -- 18-Mar-09 53.84 -- -- 17-Mar-09 53.92 -- -- 16-Mar-09 54.01 -- -- 13-Mar-09 54.04 -- -- 12-Mar-09 54.05 -- -- 11-Mar-09 53.93 -- -- 10-Mar-09 54.06 -- -- 09-Mar-09 54.19 -- -- 06-Mar-09 54.2 -- -- 05-Mar-09 54.08 -- -- 04-Mar-09 53.97 -- -- 03-Mar-09 54.02 -- -- 02-Mar-09 54 -- -- 27-Feb-09 54.04 0.02 0.04 26-Feb-09 54.02 -- -- 25-Feb-09 54.27 -- -- 24-Feb-09 54.33 -- -- 23-Feb-09 54.3 -- -- 20-Feb-09 54.21 -- -- 19-Feb-09 54.27 -- -- 18-Feb-09 54.49 -- -- 17-Feb-09 54.34 -- -- 16-Feb-09 54.29 -- -- 13-Feb-09 54.32 -- -- 12-Feb-09 54.35 -- -- 11-Feb-09 54.13 -- -- 10-Feb-09 53.95 -- -- 09-Feb-09 53.89 -- -- 06-Feb-09 53.88 -- -- 05-Feb-09 53.93 -- -- 04-Feb-09 53.85 -- -- 03-Feb-09 54.03 -- -- 02-Feb-09 53.94 -- -- 30-Jan-09 53.97 -0.1 -0.18 29-Jan-09 54.07 -- -- 28-Jan-09 54.07 -- -- 27-Jan-09 53.85 -- -- 26-Jan-09 53.79 -- -- 23-Jan-09 53.91 -- -- 22-Jan-09 54.08 -- -- 21-Jan-09 54.24 -- -- 20-Jan-09 54.33 -- -- 19-Jan-09 54.36 -- -- 16-Jan-09 54.52 -- -- 15-Jan-09 54.62 -- -- 14-Jan-09 54.59 -- -- 13-Jan-09 54.62 -- -- 12-Jan-09 54.58 -- -- 09-Jan-09 54.51 -- -- 08-Jan-09 54.33 -- -- 07-Jan-09 54.24 -- -- 06-Jan-09 54.14 -- -- 05-Jan-09 54.42 -- -- 02-Jan-09 54.54 -- -- 31-Dec-08 54.45 0.08 0.15 30-Dec-08 54.37 -- -- 29-Dec-08 54.32 -- -- 23-Dec-08 54.22 -- -- 22-Dec-08 54.19 -- -- 19-Dec-08 54.11 -- -- 18-Dec-08 53.94 -- -- 17-Dec-08 53.79 -- -- 16-Dec-08 53.39 -- -- 15-Dec-08 53.27 -- -- 12-Dec-08 53.29 -- -- 11-Dec-08 53.22 -- -- 10-Dec-08 53.12 -- -- 09-Dec-08 53.11 -- -- 08-Dec-08 53.32 -- -- 05-Dec-08 53.48 -- -- 04-Dec-08 53.43 -- -- 03-Dec-08 53.44 -- -- 02-Dec-08 53.19 -- -- 01-Dec-08 53.25 -- -- 28-Nov-08 53.17 0.08 0.15 27-Nov-08 53.09 -- -- 26-Nov-08 53.03 -- -- 25-Nov-08 52.66 -- -- 24-Nov-08 52.44 -- -- 21-Nov-08 52.4 -- -- 20-Nov-08 52.59 -- -- 19-Nov-08 52.52 -- -- 18-Nov-08 52.64 -- -- 17-Nov-08 52.65 -- -- 14-Nov-08 52.6 -- -- 13-Nov-08 52.83 -- -- 12-Nov-08 52.88 -- -- 11-Nov-08 52.81 -- -- 10-Nov-08 52.74 -- -- 07-Nov-08 52.87 -- -- 06-Nov-08 52.71 -- -- 05-Nov-08 52.52 -- -- 04-Nov-08 52.33 -- -- 03-Nov-08 52.27 -- -- 31-Oct-08 52.52 0.19 0.36 30-Oct-08 52.33 -- -- 29-Oct-08 52.43 -- -- 28-Oct-08 52.52 -- -- 27-Oct-08 52.58 -- -- 24-Oct-08 52.85 -- -- 23-Oct-08 52.7 -- -- 22-Oct-08 52.44 -- -- 21-Oct-08 52.06 -- -- 20-Oct-08 51.92 -- -- 17-Oct-08 51.86 -- -- 16-Oct-08 51.7 -- -- 15-Oct-08 51.65 -- -- 14-Oct-08 51.65 -- -- 13-Oct-08 51.72 -- -- 10-Oct-08 52.17 -- -- 09-Oct-08 52.42 -- -- 08-Oct-08 52.74 -- -- 07-Oct-08 52.77 -- -- 06-Oct-08 52.77 -- -- 03-Oct-08 52.63 -- -- 02-Oct-08 52.51 -- -- 01-Oct-08 52.32 -- -- 30-Sep-08 52.51 0.06 0.11 29-Sep-08 52.45 -- -- 26-Sep-08 52.34 -- -- 25-Sep-08 52.37 -- -- 24-Sep-08 52.44 -- -- 23-Sep-08 52.36 -- -- 22-Sep-08 52.34 -- -- 19-Sep-08 52.3 -- -- 18-Sep-08 52.54 -- -- 17-Sep-08 52.79 -- -- 16-Sep-08 53.21 -- -- 15-Sep-08 52.66 -- -- 12-Sep-08 53.13 -- -- 11-Sep-08 53.26 -- -- 10-Sep-08 53.25 -- -- 09-Sep-08 53.28 -- -- 08-Sep-08 53.17 -- -- 05-Sep-08 53.3 -- -- 04-Sep-08 53.05 -- -- 03-Sep-08 52.98 -- -- 02-Sep-08 52.9 -- -- 01-Sep-08 52.89 -- -- 29-Aug-08 52.83 0.07 0.13 28-Aug-08 52.76 -- -- 27-Aug-08 52.77 -- -- 26-Aug-08 52.85 -- -- 25-Aug-08 52.68 -- -- 22-Aug-08 52.59 -- -- 21-Aug-08 52.76 -- -- 20-Aug-08 52.81 -- -- 19-Aug-08 52.88 -- -- 18-Aug-08 52.85 -- -- 14-Aug-08 52.59 -- -- 13-Aug-08 52.62 -- -- 12-Aug-08 52.47 -- -- 11-Aug-08 52.51 -- -- 08-Aug-08 52.54 -- -- 07-Aug-08 52.4 -- -- 06-Aug-08 52.37 -- -- 05-Aug-08 52.36 -- -- 04-Aug-08 52.38 -- -- 01-Aug-08 52.35 -- -- 31-Jul-08 52.32 0.12 0.23 30-Jul-08 52.2 -- -- 29-Jul-08 52.15 -- -- 28-Jul-08 51.99 -- -- 25-Jul-08 52.09 -- -- 24-Jul-08 51.88 -- -- 23-Jul-08 51.72 -- -- 22-Jul-08 51.82 -- -- 21-Jul-08 51.76 -- -- 18-Jul-08 51.97 -- -- 17-Jul-08 52.3 -- -- 16-Jul-08 52.48 -- -- 15-Jul-08 52.57 -- -- 14-Jul-08 52.46 -- -- 11-Jul-08 52.51 -- -- 10-Jul-08 52.5 -- -- 09-Jul-08 52.4 -- -- 08-Jul-08 52.3 -- -- 07-Jul-08 52.23 -- -- 04-Jul-08 52.14 -- -- 03-Jul-08 52.1 -- -- 02-Jul-08 51.97 -- -- 01-Jul-08 52.13 -- -- 30-Jun-08 52.09 -0.08 -0.15 27-Jun-08 52.17 -- -- 26-Jun-08 52.16 -- -- 25-Jun-08 52.12 -- -- 24-Jun-08 52.06 -- -- 20-Jun-08 52.09 -- -- 19-Jun-08 52.08 -- -- 18-Jun-08 52.06 -- -- 17-Jun-08 51.93 -- -- 16-Jun-08 51.8 -- -- 13-Jun-08 51.91 -- -- 12-Jun-08 52.12 -- -- 11-Jun-08 52.1 -- -- 10-Jun-08 52.26 -- -- 09-Jun-08 52.48 -- -- 06-Jun-08 52.48 -- -- 05-Jun-08 52.53 -- -- 04-Jun-08 52.79 -- -- 03-Jun-08 52.71 -- -- 02-Jun-08 52.71 -- -- 30-May-08 52.59 0.05 0.1 29-May-08 52.54 -- -- 28-May-08 52.79 -- -- 27-May-08 52.97 -- -- 26-May-08 52.99 -- -- 23-May-08 52.94 -- -- 22-May-08 53.06 -- -- 21-May-08 53.24 -- -- 20-May-08 53.31 -- -- 19-May-08 53.33 -- -- 16-May-08 53.17 -- -- 15-May-08 53.13 -- -- 14-May-08 53.24 -- -- 13-May-08 53.49 -- -- 09-May-08 53.69 -- -- 08-May-08 53.51 -- -- 07-May-08 53.32 -- -- 06-May-08 53.45 -- -- 05-May-08 53.29 -- -- 02-May-08 53.27 -- -- 30-Apr-08 53.26 0.13 0.24 29-Apr-08 53.13 -- -- 28-Apr-08 52.96 -- -- 25-Apr-08 52.94 -- -- 24-Apr-08 53.1 -- -- 23-Apr-08 53.15 -- -- 22-Apr-08 53.1 -- -- 21-Apr-08 53.07 -- -- 18-Apr-08 52.98 -- -- 17-Apr-08 53.08 -- -- 16-Apr-08 53.33 -- -- 15-Apr-08 53.44 -- -- 14-Apr-08 53.59 -- -- 11-Apr-08 53.54 -- -- 10-Apr-08 53.58 -- -- 09-Apr-08 53.41 -- -- 08-Apr-08 53.42 -- -- 07-Apr-08 53.39 -- -- 04-Apr-08 53.32 -- -- 03-Apr-08 53.21 -- -- 02-Apr-08 53.27 -- -- 01-Apr-08 53.37 -- -- 31-Mar-08 53.41 0.12 0.23 28-Mar-08 53.29 -- -- 27-Mar-08 53.37 -- -- 26-Mar-08 53.47 -- -- 25-Mar-08 53.47 -- -- 20-Mar-08 53.63 -- -- 19-Mar-08 53.48 -- -- 18-Mar-08 53.51 -- -- 17-Mar-08 53.59 -- -- 14-Mar-08 53.43 -- -- 13-Mar-08 53.51 -- -- 12-Mar-08 53.23 -- -- 11-Mar-08 53.25 -- -- 10-Mar-08 53.34 -- -- 07-Mar-08 53.24 -- -- 06-Mar-08 53.35 -- -- 05-Mar-08 53.45 -- -- 04-Mar-08 53.57 -- -- 03-Mar-08 53.62 -- -- 29-Feb-08 53.5 0.45 0.85 28-Feb-08 53.05 -- -- 27-Feb-08 53.12 -- -- 26-Feb-08 53.02 -- -- 25-Feb-08 53.18 -- -- 22-Feb-08 53.19 -- -- 21-Feb-08 53.02 -- -- 20-Feb-08 53.11 -- -- 19-Feb-08 53.16 -- -- 18-Feb-08 53.18 -- -- 15-Feb-08 53.29 -- -- 14-Feb-08 53.25 -- -- 13-Feb-08 53.35 -- -- 12-Feb-08 53.48 -- -- 11-Feb-08 53.62 -- -- 08-Feb-08 53.57 -- -- 07-Feb-08 53.68 -- -- 06-Feb-08 53.75 -- -- 05-Feb-08 53.68 -- -- 04-Feb-08 53.61 -- -- 01-Feb-08 53.6 -- -- 31-Jan-08 53.55 0.67 1.27 30-Jan-08 52.88 -- -- 29-Jan-08 52.94 -- -- 28-Jan-08 52.77 -- -- 25-Jan-08 52.73 -- -- 24-Jan-08 52.97 -- -- 23-Jan-08 53.16 -- -- 22-Jan-08 52.9 -- -- 21-Jan-08 52.88 -- -- 18-Jan-08 52.82 -- -- 17-Jan-08 52.69 -- -- 16-Jan-08 52.66 -- -- 15-Jan-08 52.52 -- -- 14-Jan-08 52.51 -- -- 11-Jan-08 52.44 -- -- 10-Jan-08 52.55 -- -- 09-Jan-08 52.57 -- -- 08-Jan-08 52.49 -- -- 07-Jan-08 52.51 -- -- 04-Jan-08 52.42 -- -- 03-Jan-08 52.39 -- -- 02-Jan-08 52.24 -- -- 31-Dec-07 52.12 -- -- 28-Dec-07 51.94 -- -- 27-Dec-07 51.93 -- -- 21-Dec-07 52.33 -- -- 20-Dec-07 52.36 -- -- 19-Dec-07 52.23 -- -- 18-Dec-07 52.17 -- -- 17-Dec-07 52.15 -- -- 14-Dec-07 52.49 -- -- 13-Dec-07 52.55 -- -- 12-Dec-07 52.56 -- -- 11-Dec-07 52.51 -- -- 10-Dec-07 52.52 -- -- 07-Dec-07 52.68 -- -- 06-Dec-07 52.91 -- -- 05-Dec-07 52.99 -- -- 04-Dec-07 53.03 -- -- 03-Dec-07 52.93 -- -- 30-Nov-07 52.82 0 0 29-Nov-07 52.82 -- -- 28-Nov-07 52.76 -- -- 27-Nov-07 52.95 -- -- 26-Nov-07 52.83 -- -- 23-Nov-07 52.8 -- -- 22-Nov-07 52.84 -- -- 21-Nov-07 52.77 -- -- 20-Nov-07 52.73 -- -- 19-Nov-07 52.71 -- -- 16-Nov-07 52.77 -- -- 15-Nov-07 52.67 -- -- 14-Nov-07 52.56 -- -- 13-Nov-07 52.66 -- -- 12-Nov-07 52.67 -- -- 09-Nov-07 52.63 -- -- 08-Nov-07 52.54 -- -- 07-Nov-07 52.52 -- -- 06-Nov-07 52.48 -- -- 05-Nov-07 52.6 -- -- 02-Nov-07 52.58 -- -- 31-Oct-07 52.52 -0.06 -0.11 30-Oct-07 52.58 -- -- 29-Oct-07 52.62 -- -- 26-Oct-07 52.63 -- -- 25-Oct-07 52.67 -- -- 24-Oct-07 52.59 -- -- 23-Oct-07 52.53 -- -- 22-Oct-07 52.58 -- -- 19-Oct-07 52.4 -- -- 18-Oct-07 52.18 -- -- 17-Oct-07 52 -- -- 16-Oct-07 51.96 -- -- 15-Oct-07 51.93 -- -- 12-Oct-07 52 -- -- 11-Oct-07 52.01 -- -- 10-Oct-07 52.05 -- -- 09-Oct-07 52.1 -- -- 08-Oct-07 52.08 -- -- 05-Oct-07 52.14 -- -- 04-Oct-07 52.17 -- -- 03-Oct-07 52.18 -- -- 02-Oct-07 52.12 -- -- 01-Oct-07 52.11 -- -- 28-Sep-07 52.11 0.21 0.4 27-Sep-07 51.9 -- -- 26-Sep-07 51.88 -- -- 25-Sep-07 51.93 -- -- 24-Sep-07 51.87 -- -- 21-Sep-07 51.85 -- -- 20-Sep-07 51.99 -- -- 19-Sep-07 52.05 -- -- 18-Sep-07 52.06 -- -- 17-Sep-07 52.13 -- -- 14-Sep-07 52.08 -- -- 13-Sep-07 52.16 -- -- 12-Sep-07 52.2 -- -- 11-Sep-07 52.27 -- -- 10-Sep-07 52.24 -- -- 07-Sep-07 52.03 -- -- 06-Sep-07 52 -- -- 05-Sep-07 51.83 -- -- 04-Sep-07 51.85 -- -- 03-Sep-07 51.81 -- -- 31-Aug-07 51.84 -0.03 -0.06 30-Aug-07 51.87 -- -- 29-Aug-07 51.94 -- -- 28-Aug-07 51.87 -- -- 27-Aug-07 51.79 -- -- 24-Aug-07 51.75 -- -- 23-Aug-07 51.69 -- -- 22-Aug-07 51.68 -- -- 21-Aug-07 51.77 -- -- 20-Aug-07 51.68 -- -- 17-Aug-07 51.71 -- -- 16-Aug-07 51.64 -- -- 14-Aug-07 51.45 -- -- 13-Aug-07 51.47 -- -- 10-Aug-07 51.48 -- -- 09-Aug-07 51.43 -- -- 08-Aug-07 51.43 -- -- 07-Aug-07 51.5 -- -- 06-Aug-07 51.62 -- -- 03-Aug-07 51.58 -- -- 02-Aug-07 51.42 -- -- 01-Aug-07 51.45 -- -- 31-Jul-07 51.41 -0.08 -0.16 30-Jul-07 51.49 -- -- 27-Jul-07 51.39 -- -- 26-Jul-07 51.36 -- -- 25-Jul-07 51.27 -- -- 24-Jul-07 51.25 -- -- 23-Jul-07 51.26 -- -- 20-Jul-07 51.14 -- -- 19-Jul-07 51.01 -- -- 18-Jul-07 50.93 -- -- 17-Jul-07 50.94 -- -- 16-Jul-07 50.89 -- -- 13-Jul-07 50.86 -- -- 12-Jul-07 50.89 -- -- 11-Jul-07 51.02 -- -- 10-Jul-07 50.84 -- -- 09-Jul-07 50.69 -- -- 06-Jul-07 50.74 -- -- 05-Jul-07 50.9 -- -- 04-Jul-07 50.97 -- -- 03-Jul-07 51.09 -- -- 02-Jul-07 51.26 -- -- 29-Jun-07 50.96 0.03 0.06 28-Jun-07 50.93 -- -- 27-Jun-07 50.95 -- -- 26-Jun-07 50.86 -- -- 25-Jun-07 50.75 -- -- 22-Jun-07 50.59 -- -- 21-Jun-07 50.62 -- -- 20-Jun-07 50.67 -- -- 19-Jun-07 50.62 -- -- 18-Jun-07 50.5 -- -- 15-Jun-07 50.31 -- -- 14-Jun-07 50.38 -- -- 13-Jun-07 50.31 -- -- 12-Jun-07 50.55 -- -- 11-Jun-07 50.66 -- -- 08-Jun-07 50.71 -- -- 07-Jun-07 51.09 -- -- 06-Jun-07 51.24 -- -- 05-Jun-07 51.29 -- -- 04-Jun-07 51.23 -- -- 01-Jun-07 51.13 -- -- 31-May-07 51.22 0.01 0.02 30-May-07 51.21 -- -- 29-May-07 51.3 -- -- 25-May-07 51.25 -- -- 24-May-07 51.31 -- -- 23-May-07 51.37 -- -- 22-May-07 51.42 -- -- 21-May-07 51.39 -- -- 18-May-07 51.51 -- -- 16-May-07 51.77 -- -- 15-May-07 51.72 -- -- 14-May-07 51.78 -- -- 11-May-07 51.83 -- -- 10-May-07 51.81 -- -- 09-May-07 51.86 -- -- 08-May-07 51.94 -- -- 07-May-07 51.97 -- -- 04-May-07 51.86 -- -- 03-May-07 51.91 -- -- 02-May-07 51.87 -- -- 30-Apr-07 51.97 0 0 27-Apr-07 51.97 -- -- 26-Apr-07 52.05 -- -- 25-Apr-07 52.17 -- -- 24-Apr-07 52.07 -- -- 23-Apr-07 51.93 -- -- 20-Apr-07 51.96 -- -- 19-Apr-07 52.03 -- -- 18-Apr-07 51.98 -- -- 17-Apr-07 51.73 -- -- 16-Apr-07 51.68 -- -- 13-Apr-07 51.76 -- -- 12-Apr-07 51.58 -- -- 11-Apr-07 51.59 -- -- 10-Apr-07 51.54 -- -- 05-Apr-07 51.61 -- -- 04-Apr-07 51.57 -- -- 03-Apr-07 51.59 -- -- 02-Apr-07 51.69 -- -- 30-Mar-07 51.59 -0.12 -0.23 29-Mar-07 51.71 -- -- 28-Mar-07 51.74 -- -- 27-Mar-07 51.69 -- -- 26-Mar-07 51.59 -- -- 23-Mar-07 51.73 -- -- 22-Mar-07 51.92 -- -- 21-Mar-07 51.79 -- -- 20-Mar-07 51.75 -- -- 19-Mar-07 51.76 -- -- 16-Mar-07 51.91 -- -- 15-Mar-07 51.69 -- -- 14-Mar-07 51.78 -- -- 13-Mar-07 51.67 -- -- 12-Mar-07 51.55 -- -- 09-Mar-07 51.59 -- -- 08-Mar-07 51.63 -- -- 07-Mar-07 51.63 -- -- 06-Mar-07 51.62 -- -- 05-Mar-07 51.67 -- -- 02-Mar-07 51.59 -- -- 01-Mar-07 51.62 -- -- 28-Feb-07 51.56 0.09 0.17 27-Feb-07 51.47 -- -- 26-Feb-07 51.23 -- -- 23-Feb-07 51 -- -- 22-Feb-07 50.97 -- -- 21-Feb-07 51.07 -- -- 20-Feb-07 51.09 -- -- 19-Feb-07 51.14 -- -- 16-Feb-07 51.17 -- -- 15-Feb-07 51.09 -- -- 14-Feb-07 50.82 -- -- 13-Feb-07 50.65 -- -- 12-Feb-07 50.58 -- -- 09-Feb-07 50.74 -- -- 08-Feb-07 50.8 -- -- 07-Feb-07 50.84 -- -- 06-Feb-07 50.78 -- -- 05-Feb-07 50.67 -- -- 02-Feb-07 50.71 -- -- 01-Feb-07 50.77 -- -- 31-Jan-07 50.47 0.02 0.04 30-Jan-07 50.45 -- -- 29-Jan-07 50.4 -- -- 26-Jan-07 50.41 -- -- 25-Jan-07 50.73 -- -- 24-Jan-07 50.71 -- -- 23-Jan-07 50.78 -- -- 22-Jan-07 50.62 -- -- 19-Jan-07 50.65 -- -- 18-Jan-07 50.53 -- -- 17-Jan-07 50.63 -- -- 16-Jan-07 50.71 -- -- 15-Jan-07 50.63 -- -- 12-Jan-07 50.54 -- -- 11-Jan-07 50.69 -- -- 10-Jan-07 50.57 -- -- 09-Jan-07 50.66 -- -- 08-Jan-07 50.69 -- -- 05-Jan-07 50.78 -- -- 04-Jan-07 50.8 -- -- 03-Jan-07 50.97 -- -- 02-Jan-07 51.06 -- -- 29-Dec-06 50.91 -- -- 28-Dec-06 50.88 -- -- 27-Dec-06 50.98 -- -- 22-Dec-06 51.11 -- -- 21-Dec-06 51.09 -- -- 20-Dec-06 51.18 -- -- 19-Dec-06 51.06 -- -- 18-Dec-06 50.98 -- -- 15-Dec-06 51 -- -- 14-Dec-06 51.18 -- -- 13-Dec-06 51.5 -- -- 12-Dec-06 51.3 -- -- 11-Dec-06 51.14 -- -- 08-Dec-06 51.49 -- -- 07-Dec-06 51.58 -- -- 06-Dec-06 51.61 -- -- 05-Dec-06 51.69 -- -- 04-Dec-06 51.61 -- -- 01-Dec-06 51.42 -- -- 30-Nov-06 51.26 0.04 0.08 29-Nov-06 51.22 -- -- 28-Nov-06 51.15 -- -- 27-Nov-06 51.1 -- -- 24-Nov-06 51.11 -- -- 23-Nov-06 50.81 -- -- 22-Nov-06 50.62 -- -- 21-Nov-06 50.46 -- -- 20-Nov-06 50.46 -- -- 17-Nov-06 50.26 -- -- 16-Nov-06 50.37 -- -- 15-Nov-06 50.32 -- -- 14-Nov-06 50.41 -- -- 13-Nov-06 50.44 -- -- 10-Nov-06 50.51 -- -- 09-Nov-06 50.3 -- -- 08-Nov-06 50.32 -- -- 07-Nov-06 50.19 -- -- 06-Nov-06 50.04 -- -- 03-Nov-06 50.34 -- -- 02-Nov-06 50.42 -- -- 31-Oct-06 50.1 -0.04 -0.08 30-Oct-06 50.14 -- -- 27-Oct-06 49.92 -- -- 26-Oct-06 49.74 -- -- 25-Oct-06 49.58 -- -- 24-Oct-06 49.49 -- -- 23-Oct-06 49.55 -- -- 20-Oct-06 49.72 -- -- 19-Oct-06 49.61 -- -- 18-Oct-06 49.59 -- -- 17-Oct-06 49.58 -- -- 16-Oct-06 49.51 -- -- 13-Oct-06 49.53 -- -- 12-Oct-06 49.55 -- -- 11-Oct-06 49.56 -- -- 10-Oct-06 49.6 -- -- 09-Oct-06 49.72 -- -- 06-Oct-06 49.87 -- -- 05-Oct-06 49.96 -- -- 04-Oct-06 49.89 -- -- 03-Oct-06 50.01 -- -- 02-Oct-06 49.89 -- -- 29-Sep-06 49.98 -0.12 -0.24 28-Sep-06 50.1 -- -- 27-Sep-06 50.14 -- -- 26-Sep-06 50.19 -- -- 25-Sep-06 50.17 -- -- 22-Sep-06 50.18 -- -- 21-Sep-06 49.9 -- -- 20-Sep-06 49.75 -- -- 19-Sep-06 49.64 -- -- 18-Sep-06 49.58 -- -- 15-Sep-06 49.65 -- -- 14-Sep-06 49.72 -- -- 13-Sep-06 49.69 -- -- 12-Sep-06 49.68 -- -- 11-Sep-06 49.77 -- -- 08-Sep-06 49.8 -- -- 07-Sep-06 49.85 -- -- 06-Sep-06 49.94 -- -- 05-Sep-06 50.08 -- -- 04-Sep-06 50.15 -- -- 01-Sep-06 50.07 -- -- 31-Aug-06 50.12 0.11 0.22 30-Aug-06 50.01 -- -- 29-Aug-06 49.98 -- -- 28-Aug-06 49.95 -- -- 25-Aug-06 49.87 -- -- 24-Aug-06 50.01 -- -- 23-Aug-06 49.99 -- -- 22-Aug-06 50.02 -- -- 21-Aug-06 50.05 -- -- 18-Aug-06 49.83 -- -- 17-Aug-06 49.99 -- -- 16-Aug-06 49.7 -- -- 14-Aug-06 49.51 -- -- 11-Aug-06 49.69 -- -- 10-Aug-06 49.94 -- -- 09-Aug-06 50.01 -- -- 08-Aug-06 49.94 -- -- 07-Aug-06 49.99 -- -- 04-Aug-06 49.78 -- -- 03-Aug-06 49.66 -- -- 02-Aug-06 49.82 -- -- 01-Aug-06 49.82 -- -- 31-Jul-06 49.82 0.26 0.52 28-Jul-06 49.56 -- -- 27-Jul-06 49.67 -- -- 26-Jul-06 49.24 -- -- 25-Jul-06 49.43 -- -- 24-Jul-06 49.33 -- -- 21-Jul-06 49.5 -- -- 20-Jul-06 49.28 -- -- 19-Jul-06 48.88 -- -- 18-Jul-06 49.06 -- -- 17-Jul-06 49.04 -- -- 14-Jul-06 49.35 -- -- 13-Jul-06 49.3 -- -- 12-Jul-06 49.37 -- -- 11-Jul-06 49.39 -- -- 10-Jul-06 49.46 -- -- 07-Jul-06 49.34 -- -- 06-Jul-06 49.17 -- -- 05-Jul-06 49.3 -- -- 04-Jul-06 49.41 -- -- 03-Jul-06 49.37 -- -- 30-Jun-06 49.2 0.46 0.94 29-Jun-06 48.74 -- -- 28-Jun-06 48.82 -- -- 27-Jun-06 48.77 -- -- 26-Jun-06 48.79 -- -- 22-Jun-06 49.01 -- -- 21-Jun-06 49.13 -- -- 20-Jun-06 49.06 -- -- 19-Jun-06 49.09 -- -- 16-Jun-06 49.3 -- -- 15-Jun-06 49.29 -- -- 14-Jun-06 49.36 -- -- 13-Jun-06 49.39 -- -- 12-Jun-06 49.43 -- -- 09-Jun-06 49.48 -- -- 08-Jun-06 49.55 -- -- 07-Jun-06 49.67 -- -- 06-Jun-06 49.85 -- -- 02-Jun-06 49.67 -- -- 01-Jun-06 49.49 -- -- 31-May-06 49.83 -0.05 -0.1 30-May-06 49.88 -- -- 29-May-06 49.7 -- -- 26-May-06 49.79 -- -- 24-May-06 49.86 -- -- 23-May-06 49.84 -- -- 22-May-06 49.58 -- -- 19-May-06 49.53 -- -- 18-May-06 49.51 -- -- 17-May-06 49.86 -- -- 16-May-06 49.66 -- -- 15-May-06 49.55 -- -- 12-May-06 49.86 -- -- 11-May-06 49.43 -- -- 10-May-06 49.66 -- -- 09-May-06 49.38 -- -- 08-May-06 49.57 -- -- 05-May-06 49.23 -- -- 04-May-06 49.03 -- -- 03-May-06 49.2 -- -- 02-May-06 49.17 -- -- 28-Apr-06 48.92 0.32 0.66 27-Apr-06 48.6 -- -- 26-Apr-06 48.53 -- -- 25-Apr-06 48.62 -- -- 24-Apr-06 48.65 -- -- 21-Apr-06 48.38 -- -- 20-Apr-06 48.34 -- -- 19-Apr-06 48.45 -- -- 18-Apr-06 48.2 -- -- 13-Apr-06 47.87 -- -- 12-Apr-06 48.1 -- -- 11-Apr-06 47.95 -- -- 10-Apr-06 47.91 -- -- 07-Apr-06 48.1 -- -- 06-Apr-06 48.48 -- -- 05-Apr-06 48.4 -- -- 04-Apr-06 48.2 -- -- 03-Apr-06 47.95 -- -- 31-Mar-06 48.05 -- -- 30-Mar-06 48.1 -- -- 29-Mar-06 48.06 -- -- 28-Mar-06 48.33 -- -- 27-Mar-06 48.42 -- -- 24-Mar-06 48.07 -- -- 23-Mar-06 48.34 -- -- 22-Mar-06 48.33 -- -- 21-Mar-06 48.51 -- -- 20-Mar-06 48.61 -- -- 17-Mar-06 48.63 -- -- 16-Mar-06 48.28 -- -- 15-Mar-06 48.19 -- -- 14-Mar-06 47.95 -- -- 13-Mar-06 47.82 -- -- 10-Mar-06 47.91 -- -- 09-Mar-06 48.05 -- -- 08-Mar-06 48 -- -- 07-Mar-06 48.02 -- -- 06-Mar-06 48.38 -- -- 03-Mar-06 48.46 -- -- 02-Mar-06 48.45 -- -- 01-Mar-06 48.59 -- -- 28-Feb-06 48.45 -- -- 27-Feb-06 48.43 -- -- 24-Feb-06 48.46 -- -- 23-Feb-06 48.58 -- -- 22-Feb-06 48.33 -- -- 21-Feb-06 48.34 -- -- 20-Feb-06 48.47 -- -- 17-Feb-06 48.22 -- -- 16-Feb-06 48.21 -- -- 15-Feb-06 48.34 -- -- 14-Feb-06 48.33 -- -- 13-Feb-06 48.27 -- -- 10-Feb-06 48.58 -- -- 09-Feb-06 48.44 -- -- 08-Feb-06 48.45 -- -- 07-Feb-06 48.54 -- -- 06-Feb-06 48.52 -- -- 03-Feb-06 48.57 -- -- 02-Feb-06 48.57 -- -- 01-Feb-06 48.84 -- -- 31-Jan-06 48.8 -- -- 30-Jan-06 48.76 -- -- 27-Jan-06 48.93 -- -- 26-Jan-06 49.18 -- -- 25-Jan-06 49.46 -- -- 24-Jan-06 49.47 -- -- 23-Jan-06 49.52 -- -- 20-Jan-06 49.11 -- -- 19-Jan-06 49.13 -- -- 18-Jan-06 49.28 -- -- 17-Jan-06 49.21 -- -- 16-Jan-06 49.34 -- -- 13-Jan-06 49.19 -- -- 12-Jan-06 49.34 -- -- 11-Jan-06 49.16 -- -- 10-Jan-06 49.25 -- -- 09-Jan-06 49.21 -- -- 06-Jan-06 48.97 -- -- 05-Jan-06 48.96 -- -- 04-Jan-06 48.83 -- -- 03-Jan-06 48.4 -- -- 02-Jan-06 48.23 -- -- 30-Dec-05 48.31 -- -- 29-Dec-05 48.24 -- -- 28-Dec-05 48.45 -- -- 27-Dec-05 48.29 -- -- 23-Dec-05 48.25 -- -- 22-Dec-05 48.07 -- -- 21-Dec-05 48.17 -- -- 20-Dec-05 48.47 -- -- 19-Dec-05 48.58 -- -- 16-Dec-05 48.5 -- -- 15-Dec-05 48.59 -- -- 14-Dec-05 48.28 -- -- 13-Dec-05 47.86 -- -- 12-Dec-05 47.78 -- -- 09-Dec-05 47.7 -- -- 08-Dec-05 47.66 -- -- 07-Dec-05 47.52 -- -- 06-Dec-05 47.56 -- -- 05-Dec-05 47.45 -- -- 02-Dec-05 47.38 -- -- 01-Dec-05 47.64 -- -- 30-Nov-05 47.62 -- -- 29-Nov-05 47.83 -- -- 28-Nov-05 47.59 -- -- 25-Nov-05 47.66 -- -- 24-Nov-05 47.78 -- -- 23-Nov-05 47.69 -- -- 22-Nov-05 47.43 -- -- 21-Nov-05 47.56 -- -- 18-Nov-05 47.35 -- -- 17-Nov-05 47.44 -- -- 16-Nov-05 47.34 -- -- 15-Nov-05 47.18 -- -- 14-Nov-05 47.4 -- -- 11-Nov-05 47.34 -- -- 10-Nov-05 47.39 -- -- 09-Nov-05 47.43 -- -- 08-Nov-05 47.33 -- -- 07-Nov-05 47.48 -- -- 04-Nov-05 47.69 -- -- 03-Nov-05 48.02 -- -- 02-Nov-05 47.94 -- -- 31-Oct-05 48.12 -- -- 28-Oct-05 48.37 -- -- 27-Oct-05 48.3 -- -- 26-Oct-05 48.25 -- -- 25-Oct-05 48.37 -- -- 24-Oct-05 48.3 -- -- 21-Oct-05 48.39 -- -- 20-Oct-05 48.22 -- -- 19-Oct-05 48.3 -- -- 18-Oct-05 48.17 -- -- 17-Oct-05 48.43 -- -- 14-Oct-05 48.39 -- -- 13-Oct-05 48.37 -- -- 12-Oct-05 48.55 -- -- 11-Oct-05 48.75 -- -- 10-Oct-05 48.93 -- -- 07-Oct-05 48.97 -- -- 06-Oct-05 48.84 -- -- 05-Oct-05 48.67 -- -- 04-Oct-05 48.5 -- -- 03-Oct-05 48.56 -- -- 30-Sep-05 48.88 -- -- 29-Sep-05 48.94 -- -- 28-Sep-05 48.86 -- -- 27-Sep-05 48.89 -- -- 26-Sep-05 49.02 -- -- 23-Sep-05 49.37 -- -- 22-Sep-05 49.6 -- -- 21-Sep-05 49.56 -- -- 20-Sep-05 49.43 -- -- 19-Sep-05 49.32 -- -- 16-Sep-05 49.54 -- -- 15-Sep-05 49.63 -- -- 14-Sep-05 49.87 -- -- 13-Sep-05 49.76 -- -- 12-Sep-05 49.87 -- -- 09-Sep-05 50.05 -- -- 08-Sep-05 50.06 -- -- 07-Sep-05 50.24 -- -- 06-Sep-05 50.35 -- -- 05-Sep-05 50.55 -- -- 02-Sep-05 50.48 -- -- 01-Sep-05 50.09 -- -- 31-Aug-05 49.52 -- -- 30-Aug-05 49.39 -- -- 29-Aug-05 49.72 -- -- 26-Aug-05 49.77 -- -- 25-Aug-05 49.7 -- -- 24-Aug-05 49.48 -- -- 23-Aug-05 49.39 -- -- 22-Aug-05 49.43 -- -- 19-Aug-05 49.39 -- -- 18-Aug-05 49.54 -- -- 17-Aug-05 49.65 -- -- 16-Aug-05 49.66 -- -- 12-Aug-05 49.77 -- -- 11-Aug-05 49.5 -- -- 10-Aug-05 49.4 -- -- 09-Aug-05 49.25 -- -- 08-Aug-05 49.27 -- -- 05-Aug-05 49.29 -- -- 04-Aug-05 49.33 -- -- 03-Aug-05 49.28 -- -- 02-Aug-05 49.15 -- -- 01-Aug-05 49.19 -- -- 29-Jul-05 49.04 -- -- 28-Jul-05 48.95 -- -- 27-Jul-05 48.78 -- -- 26-Jul-05 48.8 -- -- 25-Jul-05 48.94 -- -- 22-Jul-05 49.17 -- -- 21-Jul-05 49.03 -- -- 20-Jul-05 48.85 -- -- 19-Jul-05 48.7 -- -- 18-Jul-05 48.9 -- -- 15-Jul-05 48.96 -- -- 14-Jul-05 48.94 -- -- 13-Jul-05 49.19 -- -- 12-Jul-05 49.26 -- -- 11-Jul-05 48.9 -- -- 08-Jul-05 48.85 -- -- 07-Jul-05 48.97 -- -- 06-Jul-05 48.79 -- -- 05-Jul-05 48.81 -- -- 04-Jul-05 48.93 -- -- 01-Jul-05 49.35 -- -- BGF Sustainable World Bond Fund Fund Inception 04-Sep-1985 Month End Date Monthly Total (NAV) Return 30-Sep-85 3.992999 31-Oct-85 1.478 30-Nov-85 4.573095 31-Dec-85 1.4589 31-Jan-86 2.7651 28-Feb-86 9.8773 31-Mar-86 2.0708 30-Apr-86 6.9704 31-May-86 -3.8626 30-Jun-86 5.4639 31-Jul-86 4.417 31-Aug-86 3.0785 30-Sep-86 -0.551 31-Oct-86 -2.2989 30-Nov-86 2.7875 31-Dec-86 1.7249 31-Jan-87 4.7427 28-Feb-87 0.884402 31-Mar-87 5.072 30-Apr-87 1.907 31-May-87 0.5848 30-Jun-87 -2.907 31-Jul-87 -1.6766 31-Aug-87 2.3752 30-Sep-87 -1.9036 31-Oct-87 4.7908 30-Nov-87 3.6458 31-Dec-87 5.0251 31-Jan-88 -0.5308 29-Feb-88 0 31-Mar-88 1.5667 30-Apr-88 0 31-May-88 -2.234 30-Jun-88 -2.393901 31-Jul-88 -1.3378 31-Aug-88 -0.6215 30-Sep-88 1.8192 31-Oct-88 5.6951 30-Nov-88 0.5811 31-Dec-88 -1.3655 31-Jan-89 -0.896597 28-Feb-89 -0.1086 31-Mar-89 -1.5769 30-Apr-89 0.9945 31-May-89 -0.3282 30-Jun-89 1.4819 31-Jul-89 4.9216 31-Aug-89 -2.3711 30-Sep-89 1.7951 31-Oct-89 3.0083 30-Nov-89 0.4532 31-Dec-89 1.002502 31-Jan-90 -1.737 28-Feb-90 0.255096 31-Mar-90 -1.1705 30-Apr-90 -0.9784 31-May-90 2.9641 30-Jun-90 2.020204 31-Jul-90 2.5743 31-Aug-90 -1.0618 30-Sep-90 0.7805 31-Oct-90 7.6476 30-Nov-90 0.629497 31-Dec-90 1.1171 31-Jan-91 2.5352 28-Feb-91 1.3483 31-Mar-91 -3.7251 30-Apr-91 0.9212 31-May-91 0.7303 30-Jun-91 -2.3561 31-Jul-91 2.0418 31-Aug-91 2.3192 30-Sep-91 4.400003 31-Oct-91 0.893998 30-Nov-91 1.3924 31-Dec-91 5.7844 31-Jan-92 -2.0447 29-Feb-92 -1.4575 31-Mar-92 -0.9039 30-Apr-92 0.1658 31-May-92 2.9387 30-Jun-92 3.2569 31-Jul-92 2.0639 31-Aug-92 3.243 30-Sep-92 1.3673 31-Oct-92 -1.3489 30-Nov-92 -1.2934 31-Dec-92 0.8611 31-Jan-93 2.1911 28-Feb-93 1.8661 31-Mar-93 1.0776 30-Apr-93 1.1372 31-May-93 0.6325 30-Jun-93 1.8156 31-Jul-93 0.6173 31-Aug-93 1.9427 30-Sep-93 1.2036 31-Oct-93 -0.5286 30-Nov-93 -0.0664 31-Dec-93 0.9638 31-Jan-94 0.4299 28-Feb-94 -1.9466 31-Mar-94 -0.8075 30-Apr-94 0.0678 31-May-94 -0.3729 30-Jun-94 1.1909 31-Jul-94 0 31-Aug-94 -0.0336 30-Sep-94 0.3027 31-Oct-94 1.0396 30-Nov-94 -1.4271 31-Dec-94 0.673401 31-Jan-95 1.7057 28-Feb-95 2.7143 31-Mar-95 6.5743 30-Apr-95 2.4796 31-May-95 3.2458 30-Jun-95 -0.6002 31-Jul-95 -0.5175 31-Aug-95 -1.8786 30-Sep-95 1.0015 31-Oct-95 1.2248 30-Nov-95 1.0948 31-Dec-95 1.3394 31-Jan-96 -0.6019 29-Feb-96 -1.1095 31-Mar-96 -0.8343 30-Apr-96 0.058 31-May-96 -0.6379 30-Jun-96 0.2043 31-Jul-96 1.922 31-Aug-96 0.5714 30-Sep-96 0.483 31-Oct-96 1.7812 30-Nov-96 1.5278 31-Dec-96 -0.2189 31-Jan-97 -2.8791 28-Feb-97 -0.2823 31-Mar-97 -1.3024 30-Apr-97 -0.545 31-May-97 2.019 30-Jun-97 1.1875 31-Jul-97 -0.5029 31-Aug-97 -0.1404 30-Sep-97 1.9685 31-Oct-97 1.7375 30-Nov-97 -1.003 31-Dec-97 -0.0821 31-Jan-98 1.2332 28-Feb-98 0.8121 31-Mar-98 -0.913 30-Apr-98 0.514901 31-May-98 1.2402 30-Jun-98 0.1332 31-Jul-98 0.266 31-Aug-98 2.1485 30-Sep-98 5.1156 31-Oct-98 1.6551 30-Nov-98 -2.5759 31-Dec-98 3.093 31-Jan-99 -0.8226 28-Feb-99 -3.7814 31-Mar-99 -0.4817 30-Apr-99 0.2038 31-May-99 -2.5172 30-Jun-99 -1.8258 31-Jul-99 1.7534 31-Aug-99 0.1828 30-Sep-99 1.277 31-Oct-99 -1.1323 30-Nov-99 -0.4945 31-Dec-99 0 31-Jan-00 -2.3803 29-Feb-00 -0.7503 31-Mar-00 1.9169 30-Apr-00 -2.702 31-May-00 0.7895 30-Jun-00 2.4581 31-Jul-00 -2.0828 31-Aug-00 -0.538504 30-Sep-00 -0.649697 31-Oct-00 -1.3624 30-Nov-00 1.8785 31-Dec-00 3.8774 31-Jan-01 -0.0261 28-Feb-01 0.1305 31-Mar-01 -2.5554 30-Apr-01 -0.0268 31-May-01 -1.4989 30-Jun-01 -0.5435 31-Jul-01 1.7213 31-Aug-01 4.1633 30-Sep-01 0.3352 31-Oct-01 0.8738 30-Nov-01 -2.3439 31-Dec-01 -2.8176 31-Jan-02 -0.644302 28-Feb-02 0.3783 31-Mar-02 -1.0767 30-Apr-02 2.966 31-May-02 2.0877 30-Jun-02 3.9606 31-Jul-02 0.448203 31-Aug-02 2.1319 30-Sep-02 0.1942 31-Oct-02 -0.4603 30-Nov-02 0.3651 31-Dec-02 3.6857 31-Jan-03 1.637 28-Feb-03 0.5292 31-Mar-03 -0.0687 30-Apr-03 1.2597 31-May-03 4.4108 30-Jun-03 -2.0364 31-Jul-03 -2.0566 31-Aug-03 -1.3773 30-Sep-03 4.9451 31-Oct-03 -0.719899 30-Nov-03 1.3404 31-Dec-03 3.1657 31-Jan-04 -0.2312 29-Feb-04 0.5688 31-Mar-04 0.8588 30-Apr-04 -3.426796 31-May-04 0.1075 30-Jun-04 -0.1719 31-Jul-04 -0.043 31-Aug-04 1.7653 30-Sep-04 0.7404 31-Oct-04 2.8769 30-Nov-04 2.8986 31-Dec-04 1.3093 31-Jan-05 -0.607 28-Feb-05 0.0197 31-Mar-05 -1.8712 30-Apr-05 1.304698 31-May-05 -2.0408 30-Jun-05 -0.182 31-Jul-05 -0.6282 31-Aug-05 0.9788 30-Sep-05 -1.2924 31-Oct-05 -1.5548 30-Nov-05 -1.0391 31-Dec-05 1.449 31-Jan-06 1.0143 28-Feb-06 -0.7172 31-Mar-06 -0.825596 30-Apr-06 1.8106 31-May-06 1.8602 30-Jun-06 -1.264298 31-Jul-06 1.2602 31-Aug-06 0.6022 30-Sep-06 -0.2793 31-Oct-06 0.240099 30-Nov-06 2.3154 31-Dec-06 -0.6828 31-Jan-07 -0.8643 28-Feb-07 2.159703 31-Mar-07 0.0582 30-Apr-07 0.7366 31-May-07 -1.4431 30-Jun-07 -0.5076 31-Jul-07 0.883 31-Aug-07 0.8364 30-Sep-07 0.5208 31-Oct-07 0.7868 30-Nov-07 0.5712 31-Dec-07 -1.3253 31-Jan-08 2.7437 29-Feb-08 -0.0934 31-Mar-08 -0.1682 30-Apr-08 -0.2809 31-May-08 -1.258 30-Jun-08 -0.9508 31-Jul-08 0.4415 31-Aug-08 0.9748 30-Sep-08 -0.6057 31-Oct-08 0.019 30-Nov-08 1.2376 31-Dec-08 2.4074 31-Jan-09 -0.8815 28-Feb-09 0.1297 31-Mar-09 0.9437 30-Apr-09 0.6233 31-May-09 -1.002002 30-Jun-09 1.509 31-Jul-09 1.5047 31-Aug-09 1.2502 30-Sep-09 1.0407 31-Oct-09 -0.2793 30-Nov-09 1.2255 31-Dec-09 -0.6399 31-Jan-10 0.9748 28-Feb-10 0.5689 31-Mar-10 0.3771 30-Apr-10 0.3245 31-May-10 0.817 30-Jun-10 0.911701 31-Jul-10 0.5187 31-Aug-10 1.781 30-Sep-10 -0.1145 31-Oct-10 -0.131 30-Nov-10 -1.2951 31-Dec-10 -0.4816 31-Jan-11 0.1669 28-Feb-11 0.15 31-Mar-11 -0.0166 30-Apr-11 0.6988 31-May-11 0.6444 30-Jun-11 -0.509 31-Jul-11 0.5776 31-Aug-11 0.8203 30-Sep-11 0.179005 31-Oct-11 0 30-Nov-11 -0.9747 31-Dec-11 1.8537 31-Jan-12 1.369 29-Feb-12 0.6832 31-Mar-12 -0.157803 30-Apr-12 0.3003 31-May-12 0.787902 30-Jun-12 0.1094 31-Jul-12 1.2338 31-Aug-12 0.2931 30-Sep-12 0.7076 31-Oct-12 0.336032 30-Nov-12 0.669813 31-Dec-12 0.317556 31-Jan-13 -0.346699 28-Feb-13 0.196642 31-Mar-13 0.392512 30-Apr-13 1.609023 31-May-13 -1.095161 30-Jun-13 -1.990124 31-Jul-13 0.412214 31-Aug-13 -0.349704 30-Sep-13 0.717119 31-Oct-13 1.227087 30-Nov-13 -0.104759 31-Dec-13 -0.284644 31-Jan-14 1.246995 28-Feb-14 0.771628 31-Mar-14 0.220881 30-Apr-14 0.675874 31-May-14 0.934034 30-Jun-14 0.433777 31-Jul-14 0.172761 31-Aug-14 0.96292 30-Sep-14 -0.298932 31-Oct-14 0.58538 30-Nov-14 0.723918 31-Dec-14 0.507328 31-Jan-15 1.360067 28-Feb-15 -0.221331 31-Mar-15 0.346596 30-Apr-15 -0.607903 31-May-15 -0.569919 30-Jun-15 -1.509856 31-Jul-15 1.078779 31-Aug-15 -0.182559 30-Sep-15 0.014069 31-Oct-15 0.604867 30-Nov-15 0.055928 31-Dec-15 -0.517049 31-Jan-16 0.941143 29-Feb-16 0.695797 31-Mar-16 0.995025 30-Apr-16 0.259989 31-May-16 0.21837 30-Jun-16 1.429933 31-Jul-16 0.792159 31-Aug-16 0.29306 30-Sep-16 0.013282 31-Oct-16 -1.128818 30-Nov-16 -1.934184 31-Dec-16 0.109574 31-Jan-17 -0.273635 28-Feb-17 0.878035 31-Mar-17 -0.0136 30-Apr-17 0.503264 31-May-17 0.771417 30-Jun-17 0 31-Jul-17 0.376041 31-Aug-17 0.762644 30-Sep-17 -0.292126 31-Oct-17 0.119856 30-Nov-17 0 31-Dec-17 0.239425 31-Jan-18 -0.185775 28-Feb-18 -0.678011 31-Mar-18 0.562174 30-Apr-18 -0.585652 31-May-18 -0.013389 30-Jun-18 -0.026781 31-Jul-18 0.06697 31-Aug-18 -0.040155 30-Sep-18 -0.428495 31-Oct-18 -0.34965 30-Nov-18 0.188934 31-Dec-18 1.373922 31-Jan-19 1.249003 28-Feb-19 0.209974 31-Mar-19 1.911996 30-Apr-19 0 31-May-19 1.246466 30-Jun-19 1.954563 31-Jul-19 0.784265 31-Aug-19 2.000988 30-Sep-19 -0.67813 31-Oct-19 -0.304804 30-Nov-19 -0.232359 31-Dec-19 0.085805 31-Jan-20 1.530925 29-Feb-20 0.711701 31-Mar-20 -4.108276 30-Apr-20 2.785411 31-May-20 1.117997 30-Jun-20 1.177743 31-Jul-20 1.817318 31-Aug-20 -0.688287 30-Sep-20 0.434629 31-Oct-20 0.233918 30-Nov-20 1.108518 31-Dec-20 0.473168 31-Jan-21 -0.275672 28-Feb-21 -1.554941 31-Mar-21 -0.1287 30-Apr-21 0.187441 31-May-21 0.280636 30-Jun-21 0.373134 31-Jul-21 0.952602 31-Aug-21 0.011507 30-Sep-21 -1.162122 31-Oct-21 -0.640279 30-Nov-21 0.210896 31-Dec-21 0.070151 31-Jan-22 -1.787592 28-Feb-22 -2.629074 31-Mar-22 -1.881491 30-Apr-22 -2.191508 31-May-22 -0.547422 30-Jun-22 -2.316948 31-Jul-22 2.424322 31-Aug-22 -2.36694 30-Sep-22 -3.551304 31-Oct-22 -0.434783 30-Nov-22 1.460153 31-Dec-22 -0.672495 31-Jan-23 2.775897 28-Feb-23 -2.345191 31-Mar-23 1.821371 30-Apr-23 0.45051 31-May-23 -0.633162 30-Jun-23 0.092924 31-Jul-23 0.291777 31-Aug-23 -0.489289 30-Sep-23 -1.780731 31-Oct-23 -0.744148 30-Nov-23 3.7759 31-Dec-23 3.585971 31-Jan-24 -0.253614 29-Feb-24 -1.029748