iShares Japan Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 409,488,696
Net Assets of Fund
USD 2,052,228,521
Inception Date
24-Feb-12
Fund Launch Date
01-Dec-05
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed - Japan Net Total Return Index in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.18%
ISIN
IE00B6RVWW34
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJPEA
SEDOL
B6RVWW3
29-Feb-2024
iShares Japan Index Fund (IE)
Inception Date
24-Feb-12
Fund Holdings as of
-
Total Net Assets
EUR 409,488,696.04
Number of Securities
218.00
Shares Outstanding
14,846,875.73
Name
Weight (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
As Of
NAV
Daily NAV Change
Daily NAV Change %
26-Mar-24
27.580799
0.021278
0.07720743767643858
25-Mar-24
27.559521
-0.444969
-1.5889202052956508
22-Mar-24
28.00449
0.31946
1.1539088092012182
21-Mar-24
27.68503
0.332691
1.2163164546914982
19-Mar-24
27.352339
0.083507
0.30623607201071174
18-Mar-24
27.268832
0.567397
2.1249681899118906
15-Mar-24
26.701435
-0.077015
-0.28760066396673445
14-Mar-24
26.77845
0.16034
0.6023718438311361
13-Mar-24
26.61811
-0.150044
-0.5605317423084162
12-Mar-24
26.768154
-0.266692
-0.9864750108064236
11-Mar-24
27.034846
-0.519808
-1.8864617207677512
08-Mar-24
27.554654
0.20335
0.7434746072801501
07-Mar-24
27.351304
0.003053
0.011163419554691084
06-Mar-24
27.348251
0.08004
0.29352860735895
05-Mar-24
27.268211
0.217736
0.8049248673082451
04-Mar-24
27.050475
-0.12452
-0.4582153556973976
01-Mar-24
27.174995
0.274927
1.022030873676602
29-Feb-24
26.900068
0.251421
0.9434662855491313
28-Feb-24
26.648647
-0.088423
-0.33071312600819763
27-Feb-24
26.73707
0.107401
0.4033133119303886
26-Feb-24
26.629669
0.005494
0.020635381190215282
22-Feb-24
26.624175
0.31543
1.198954948250097
21-Feb-24
26.308745
-0.096942
-0.36712546051159356
20-Feb-24
26.405687
-0.144889
-0.5457094414825502
19-Feb-24
26.550576
0.13684
0.518063783177056
16-Feb-24
26.413736
0.261965
1.001710362177766
15-Feb-24
26.151771
0.103701
0.3981139485574171
14-Feb-24
26.04807
-0.293576
-1.114493756388648
13-Feb-24
26.341646
0.54884
2.127880153869261
09-Feb-24
25.792806
-0.07708
-0.29795260790867034
08-Feb-24
25.869886
-0.05222
-0.20144968159608637
07-Feb-24
25.922106
0.094477
0.36579819231567867
06-Feb-24
25.827629
-0.082215
-0.3173118294344034
05-Feb-24
25.909844
0.259821
1.0129464601259812
02-Feb-24
25.650023
-0.241273
-0.9318691501576437
01-Feb-24
25.891296
-0.133615
-0.5134119382771376
31-Jan-24
26.024911
0.486435
1.904714282872635
30-Jan-24
25.538476
-0.129389
-0.5040894519275366
29-Jan-24
25.667865
0.546968
2.177342632311259
26-Jan-24
25.120897
-0.525226
-2.0479742688592735
25-Jan-24
25.646123
0.0487
0.19025352669290185
24-Jan-24
25.597423
-0.033423
-0.13040147016606474
23-Jan-24
25.630846
-0.004873
-0.019008634007885637
22-Jan-24
25.635719
0.390212
1.5456690966832236
19-Jan-24
25.245507
0.152862
0.6091904619859724
18-Jan-24
25.092645
-0.011017
-0.0438860274648376
17-Jan-24
25.103662
-0.272921
-1.075483645690202
16-Jan-24
25.376583
-0.221372
-0.8648034579324794
15-Jan-24
25.597955
0.15374
0.6042237891795836
12-Jan-24
25.444215
0.340532
1.3565021514970532
11-Jan-24
25.103683
0.434955
1.7631837361050802
10-Jan-24
24.668728
0.034283
0.13916692663463698
09-Jan-24
24.634445
0.283512
1.164275717895491
05-Jan-24
24.350933
0.2106
0.8723989018709891
04-Jan-24
24.140333
-0.169298
-0.69642356973662
28-Dec-23
24.309631
0.201707
0.8366834074970536
27-Dec-23
24.107924
0.121281
0.5056188979841822
21-Dec-23
23.986643
-0.047254
-0.19661397400513117
20-Dec-23
24.033897
0.237362
0.9974645468342345
19-Dec-23
23.796535
-0.090687
-0.3796464904960485
18-Dec-23
23.887222
-0.393838
-1.621996733256291
15-Dec-23
24.28106
0.297843
1.2418809369902295
14-Dec-23
23.983217
-0.213451
-0.8821503853340468
13-Dec-23
24.196668
0.078011
0.3234466993746791
12-Dec-23
24.118657
-0.003775
-0.015649334196485662
11-Dec-23
24.122432
0.088436
0.36796211499743947
08-Dec-23
24.033996
-0.426475
-1.743527342543813
07-Dec-23
24.460471
0.253927
1.0490014601010371
06-Dec-23
24.206544
0.476687
2.008806879872896
05-Dec-23
23.729857
-0.17556
-0.7343942170094753
04-Dec-23
23.905417
-0.092006
-0.3833995008547376
01-Dec-23
23.997423
0.265125
1.1171484531333629
30-Nov-23
23.732298
0.183964
0.7812187477891217
29-Nov-23
23.548334
-0.028681
-0.12164813908800584
28-Nov-23
23.577015
-0.015009
-0.06361895867857713
27-Nov-23
23.592024
-0.002287
-0.00969301455761942
24-Nov-23
23.594311
0.001629
0.006904683409881081
22-Nov-23
23.592682
-0.055069
-0.2328720392903325
21-Nov-23
23.647751
0.03142
0.13304352822629392
20-Nov-23
23.616331
-0.106297
-0.44808273349816047
17-Nov-23
23.722628
0.306121
1.3072872055597362
16-Nov-23
23.416507
0.041168
0.17611723192549208
15-Nov-23
23.375339
0.238167
1.0293695357410144
14-Nov-23
23.137172
-0.079185
-0.34107418317180427
13-Nov-23
23.216357
-0.066249
-0.284542890087132
10-Nov-23
23.282606
0.005048
0.02168612360454649
09-Nov-23
23.277558
0.270104
1.1739847442485378
08-Nov-23
23.007454
-0.344666
-1.4759516480730657
07-Nov-23
23.35212
-0.275075
-1.1642304556253926
06-Nov-23
23.627195
0.250969
1.0736078612518547
02-Nov-23
23.376226
0.033553
0.14374103599874788
01-Nov-23
23.342673
0.768378
3.4037740713497366
31-Oct-23
22.574295
-0.075183
-0.33194142487522227
30-Oct-23
22.649478
-0.214565
-0.9384385779890284
27-Oct-23
22.864043
0.323739
1.4362672304685864
26-Oct-23
22.540304
-0.306932
-1.343409767378426
25-Oct-23
22.847236
0.176422
0.7781899670651438
24-Oct-23
22.670814
0.057576
0.25461192245002684
23-Oct-23
22.613238
-0.24889
-1.088656314057904
20-Oct-23
22.862128
-0.133256
-0.5794902142099475
19-Oct-23
22.995384
-0.437407
-1.866644907983859
18-Oct-23
23.432791
0.089293
0.3825176500968278
17-Oct-23
23.343498
0.136795
0.5894633115268464
16-Oct-23
23.206703
-0.460578
-1.9460537101832696
13-Oct-23
23.667281
-0.198105
-0.8300934248455064
12-Oct-23
23.865386
0.441941
1.8867463774009332
11-Oct-23
23.423445
-0.119147
-0.506091257920963
10-Oct-23
23.542592
0.462917
2.005734482829589
06-Oct-23
23.079675
-0.164275
-0.7067430449643886
05-Oct-23
23.24395
0.43396
1.9024997380533706
04-Oct-23
22.80999
-0.602602
-2.5738371898335735
03-Oct-23
23.412592
-0.21672
-0.9171659335659033
02-Oct-23
23.629312
0.02972
0.12593438056047748
29-Sep-23
23.599592
-0.238449
-1.000287733375406
28-Sep-23
23.838041
-0.271247
-1.1250726276114003
27-Sep-23
24.109288
0.139132
0.580438441869131
26-Sep-23
23.970156
-0.155606
-0.6449785917642725
25-Sep-23
24.125762
0.123343
0.5138773721098694
22-Sep-23
24.002419
-0.183753
-0.759744038866506
21-Sep-23
24.186172
-0.081433
-0.33556257405706086
20-Sep-23
24.267605
-0.287343
-1.1702040664064937
19-Sep-23
24.554948
-0.029099
-0.11836537735223171
15-Sep-23
24.584047
0.130508
0.5336978013693642
14-Sep-23
24.453539
0.526393
2.1999823965633007
13-Sep-23
23.927146
-0.109054
-0.4537073247851158
12-Sep-23
24.0362
0.144924
0.6065979899943393
11-Sep-23
23.891276
0.140952
0.5934740090282558
08-Sep-23
23.750324
-0.367327
-1.523062921840937
07-Sep-23
24.117651
-0.013647
-0.056553112062185794
06-Sep-23
24.131298
0.179546
0.7496153099781594
05-Sep-23
23.951752
0.016122
0.06735565347559266
04-Sep-23
23.93563
0.225754
0.9521517531344322
01-Sep-23
23.709876
0.195028
0.8293823545021426
31-Aug-23
23.514848
0.399032
1.7262293487714213
30-Aug-23
23.115816
-0.025083
-0.10839250454357888
29-Aug-23
23.140899
0.291212
1.2744682235691018
25-Aug-23
22.849687
-0.24597
-1.0650054250459295
24-Aug-23
23.095657
-0.016443
-0.07114455198791975
23-Aug-23
23.1121
0.288157
1.262520678394614
22-Aug-23
22.823943
0.404301
1.8033338801752499
21-Aug-23
22.419642
-0.16899
-0.7481196736482315
18-Aug-23
22.588632
0.013255
0.05871441260980935
17-Aug-23
22.575377
-0.066341
-0.2930033842838251
16-Aug-23
22.641718
-0.357527
-1.5545162460767734
15-Aug-23
22.999245
0.070459
0.3072949435700608
14-Aug-23
22.928786
-0.175524
-0.7597024105026292
10-Aug-23
23.10431
0.018541
0.08031354727667941
09-Aug-23
23.085769
-0.303013
-1.2955484385634104
08-Aug-23
23.388782
0.064738
0.27755907166012894
07-Aug-23
23.324044
0.04196
0.18022441633661315
04-Aug-23
23.282084
-0.047277
-0.20265021403715258
03-Aug-23
23.329361
-0.169395
-0.7208679472223977
02-Aug-23
23.498756
-0.285346
-1.1997341753747945
01-Aug-23
23.784102
0.058036
0.24460860894511546
31-Jul-23
23.726066
0.053181
0.2246494248588628
28-Jul-23
23.672885
0.005084
0.02148066058185972
27-Jul-23
23.667801
0.143914
0.61177814703837
26-Jul-23
23.523887
0.056018
0.23870083815449966
25-Jul-23
23.467869
0.121652
0.5210779973474932
24-Jul-23
23.346217
0.362606
1.5776720202930687
21-Jul-23
22.983611
-0.157089
-0.6788429044929497
20-Jul-23
23.1407
-0.23071
-0.9871462611797919
19-Jul-23
23.37141
0.210136
0.9072730627857518
18-Jul-23
23.161274
0.114034
0.4947837571874116
14-Jul-23
23.04724
-0.180215
-0.7758706237941264
13-Jul-23
23.227455
0.14322
0.6204234188397406
12-Jul-23
23.084235
-0.07136
-0.3081760585292669
11-Jul-23
23.155595
0.081625
0.3537536020026029
10-Jul-23
23.07397
-0.123739
-0.5334104329009386
07-Jul-23
23.197709
-0.089995
-0.3864485738911831
06-Jul-23
23.287704
-0.262549
-1.1148457725698317
05-Jul-23
23.550253
0.064324
0.27388314083722215
04-Jul-23
23.485929
-0.153898
-0.6510115323601987
03-Jul-23
23.639827
0.362429
1.5569996268483273
30-Jun-23
23.277398
-0.110833
-0.4738836383136459
29-Jun-23
23.388231
0.028759
0.12311494026919786
28-Jun-23
23.359472
0.469096
2.0493153978772565
27-Jun-23
22.890376
-0.227826
-0.9854832136166991
26-Jun-23
23.118202
-0.060686
-0.26181583862004076
23-Jun-23
23.178888
-0.331623
-1.4105308047111353
22-Jun-23
23.510511
-0.126774
-0.5363306318809458
21-Jun-23
23.637285
-0.126772
-0.5334611005183164
20-Jun-23
23.764057
0.058033
0.24480275562025922
19-Jun-23
23.706024
-0.188512
-0.7889335034586987
16-Jun-23
23.894536
-0.145127
-0.6036981466836703
15-Jun-23
24.039663
-0.311378
-1.2787050869817023
14-Jun-23
24.351041
0.294969
1.2261727517277135
13-Jun-23
24.056072
0.150595
0.6299602388189116
12-Jun-23
23.905477
0.12024
0.5055236573846206
09-Jun-23
23.785237
0.337704
1.4402538638073352
08-Jun-23
23.447533
-0.167772
-0.7104375742765127
07-Jun-23
23.615305
-0.40124
-1.6706816072003696
06-Jun-23
24.016545
0.22892
0.9623491206036753
05-Jun-23
23.787625
0.456214
1.9553639511986651
02-Jun-23
23.331411
0.251874
1.0913303850072902
01-Jun-23
23.079537
0.193391
0.8450133980618668
31-May-23
22.886146
-0.146874
-0.6376671404791903
30-May-23
23.03302
0.250872
1.1011779925229175
26-May-23
22.782148
-0.042053
-0.184247413523917
25-May-23
22.824201
-0.131491
-0.5728034685253661
24-May-23
22.955692
-0.130267
-0.5642693898919252
23-May-23
23.085959
-0.098887
-0.4265156645853934
22-May-23
23.184846
0.118307
0.5128944572048715
19-May-23
23.066539
0.043013
0.18682194899252183
18-May-23
23.023526
0.217358
0.953066731771861
17-May-23
22.806168
0.038064
0.16718124618545313
16-May-23
22.768104
0.071582
0.3153875294197058
15-May-23
22.696522
0.052312
0.23101711210062087
12-May-23
22.64421
0.123683
0.5492011798835791
11-May-23
22.520527
0.091106
0.4061897094891571
10-May-23
22.429421
-0.046534
-0.2070390334915691
09-May-23
22.475955
0.493154
2.243362890834521
02-May-23
21.982801
0.281121
1.2953881911446488
28-Apr-23
21.70168
-0.138607
-0.6346390960888014
27-Apr-23
21.840287
0.039361
0.18054737674904267
26-Apr-23
21.800926
-0.235156
-1.0671407013279401
25-Apr-23
22.036082
0.256213
1.1763753032674347
24-Apr-23
21.779869
-0.099908
-0.4566225697821326
21-Apr-23
21.879777
-0.119184
-0.5417710409141595
20-Apr-23
21.998961
0.03169
0.14426006762515017
19-Apr-23
21.967271
-0.096716
-0.438343260445177
18-Apr-23
22.063987
0.15241
0.695568374654184
17-Apr-23
21.911577
0.106577
0.48877321715202937
14-Apr-23
21.805
0.036922
0.1696153422456498
13-Apr-23
21.768078
0.015292
0.0702990412354537
12-Apr-23
21.752786
0.072332
0.3336276998627427
11-Apr-23
21.680454
0.064653
0.29910064401499625
06-Apr-23
21.615801
-0.423801
-1.9229067748138102
05-Apr-23
22.039602
-0.142494
-0.6423829380235303
04-Apr-23
22.182096
-0.007828
-0.035277272693678446
03-Apr-23
22.189924
0.223693
1.018349483805392
31-Mar-23
21.966231
0.281326
1.2973356350880947
30-Mar-23
21.684905
-0.119768
-0.5492767536573467
29-Mar-23
21.804673
0.043631
0.2005005091208408
28-Mar-23
21.761042
0.059845
0.2757681984085947
27-Mar-23
21.701197
-0.121166
-0.5552377622899958
24-Mar-23
21.822363
0.287852
1.3367008890984338
23-Mar-23
21.534511
-0.012664
-0.05877336588207039
22-Mar-23
21.547175
0.080849
0.37663175337968874
20-Mar-23
21.466326
-0.400493
-1.8315101067055066
17-Mar-23
21.866819
0.359725
1.672587658751108
16-Mar-23
21.507094
-0.45064
-2.052306490278095
15-Mar-23
21.957734
0.726136
3.420072290366462
14-Mar-23
21.231598
-0.737931
-3.358884025233313
13-Mar-23
21.969529
-0.218938
-0.9867198125945339
10-Mar-23
22.188467
-0.367684
-1.6300830757871767
09-Mar-23
22.556151
0.266449
1.1953905888916774
08-Mar-23
22.289702
0.104137
0.46939079532119193
07-Mar-23
22.185565
0.13288
0.6025570128988829
06-Mar-23
22.052685
0.104906
0.47798002704510556
03-Mar-23
21.947779
0.371474
1.7216756993377689
02-Mar-23
21.576305
0.000934
0.004329010147728167
01-Mar-23
21.575371
-0.078939
-0.3645417471163939
28-Feb-23
21.65431
-0.012624
-0.05826389649776936
27-Feb-23
21.666934
-0.040143
-0.1849304722142
24-Feb-23
21.707077
0.033602
0.15503743631328157
22-Feb-23
21.673475
-0.119657
-0.5490582996514681
21-Feb-23
21.793132
-0.141645
-0.6457553682902726
20-Feb-23
21.934777
0.058738
0.26850381826435765
17-Feb-23
21.876039
-0.116621
-0.5302723726916162
16-Feb-23
21.99266
0.164084
0.7516935598547518
15-Feb-23
21.828576
-0.22385
-1.01508106182966
14-Feb-23
22.052426
0.156927
0.7167089455234612
13-Feb-23
21.895499
-0.45047
-2.015889308716037
10-Feb-23
22.345969
0.14559
0.6557996149525195
09-Feb-23
22.200379
0.01553
0.07000273024170685
08-Feb-23
22.184849
-0.11307
-0.5070876793480145
07-Feb-23
22.297919
0.394573
1.8014279644762952
06-Feb-23
21.903346
0.056725
0.2596511378121129
03-Feb-23
21.846621
-0.187337
-0.8502194657900319
02-Feb-23
22.033958
0.051264
0.23320162669780145
01-Feb-23
21.982694
-0.007162
-0.03256956298395042
31-Jan-23
21.989856
-0.058044
-0.2632631679207544
30-Jan-23
22.0479
-0.133969
-0.6039572229012803
27-Jan-23
22.181869
0.171657
0.7798970768659566
26-Jan-23
22.010212
-0.07623
-0.3451438669931535
25-Jan-23
22.086442
0.114308
0.5202407740640941
24-Jan-23
21.972134
0.401049
1.8591971613852525
23-Jan-23
21.571085
0.020777
0.09641161509153373
20-Jan-23
21.550308
-0.204325
-0.9392252215884312
19-Jan-23
21.754633
-0.189557
-0.8638140665023407
18-Jan-23
21.94419
0.28959
1.3373140118034967
17-Jan-23
21.6546
0.313733
1.4701042839543492
16-Jan-23
21.340867
-0.35871
-1.6530736981647154
13-Jan-23
21.699577
0.262723
1.2255669605250845
12-Jan-23
21.436854
0.43984
2.094774047395501
11-Jan-23
20.997014
0.123124
0.5898469331782432
10-Jan-23
20.87389
-0.132499
-0.6307557191290707
06-Jan-23
21.006389
0.152413
0.7308582305839424
05-Jan-23
20.853976
-0.099112
-0.473018583227446
04-Jan-23
20.953088
0.022583
0.10789515112033847
29-Dec-22
20.930505
-0.076129
-0.36240456229208357
28-Dec-22
21.006634
-0.391143
-1.8279609138837178
22-Dec-22
21.397777
0.145631
0.6852531504347843
21-Dec-22
21.252146
-0.170116
-0.7941084839686864
20-Dec-22
21.422262
0.413145
1.9665033994527232
19-Dec-22
21.009117
-0.163352
-0.7715302357981962
16-Dec-22
21.172469
-0.068971
-0.3247002086487545
15-Dec-22
21.24144
-0.486374
-2.238485657139738
14-Dec-22
21.727814
0.174832
0.8111731360421496
13-Dec-22
21.552982
0.209449
0.981323007770082
12-Dec-22
21.343533
-0.139887
-0.6511393437357739
09-Dec-22
21.48342
0.221963
1.0439689057998236
08-Dec-22
21.261457
-0.1368
-0.6393044068963187
07-Dec-22
21.398257
-0.058084
-0.2707078527508488
06-Dec-22
21.456341
0.025235
0.1177494059335995
05-Dec-22
21.431106
-0.300645
-1.3834366130920606
02-Dec-22
21.731751
-0.258505
-1.1755433861252003
01-Dec-22
21.990256
0.205021
0.9411007042154927
30-Nov-22
21.785235
-0.131327
-0.5992135080310498
29-Nov-22
21.916562
0.036207
0.16547720546581626
28-Nov-22
21.880355
-0.054108
-0.24668030395820495
25-Nov-22
21.934463
-0.16377
-0.7410999784462404
24-Nov-22
22.098233
0.465506
2.1518600035954782
22-Nov-22
21.632727
0.228568
1.067867230849855
21-Nov-22
21.404159
-0.009435
-0.044060796146597345
18-Nov-22
21.413594
0.040399
0.1890171310372642
17-Nov-22
21.373195
-0.038955
-0.1819294185777701
16-Nov-22
21.41215
-0.119718
-0.5560037800714736
15-Nov-22
21.531868
0.184953
0.8664155921359128
14-Nov-22
21.346915
-0.446023
-2.0466400629414907
11-Nov-22
21.792938
0.602892
2.8451660746748733
10-Nov-22
21.190046
0.215786
1.028813412249109
09-Nov-22
20.97426
-0.130306
-0.6174303702810093
08-Nov-22
21.104566
0.269793
1.2949169160614324
07-Nov-22
20.834773
0.115186
0.5559280694156693
04-Nov-22
20.719587
-0.351245
-1.6669726188315677
02-Nov-22
21.070832
0.160574
0.7679197454187318
01-Nov-22
20.910258
0.213047
1.0293512493060055
31-Oct-22
20.697211
0.319922
1.56999294655928
28-Oct-22
20.377289
-0.182212
-0.886266646257611
27-Oct-22
20.559501
0.061987
0.3024122827773163
26-Oct-22
20.497514
0.113419
0.556409298524168
25-Oct-22
20.384095
0.210231
1.0420958523364685
24-Oct-22
20.173864
0.060557
0.30107928049822935
21-Oct-22
20.113307
-0.093731
-0.4638532376689745
20-Oct-22
20.207038
-0.2
-0.9800540382195594
19-Oct-22
20.407038
0.072141
0.35476452130541897
18-Oct-22
20.334897
0.118064
0.5839885999948656
17-Oct-22
20.216833
-0.396627
-1.9241165723755256
14-Oct-22
20.61346
0.282856
1.3912818330434256
13-Oct-22
20.330604
-0.25346
-1.231340905275071
12-Oct-22
20.584064
-0.151462
-0.7304468668892219
11-Oct-22
20.735526
-0.344813
-1.6357089893098968
07-Oct-22
21.080339
-0.099248
-0.46860214979640535
06-Oct-22
21.179587
0.115011
0.5459924757089818
05-Oct-22
21.064576
0.248068
1.1916888269636772
04-Oct-22
20.816508
0.363143
1.7754682420227674
03-Oct-22
20.453365
0.17062
0.8412076373291683
30-Sep-22
20.282745
-0.470635
-2.2677510844016733
29-Sep-22
20.75338
0.028631
0.13814883837676395
28-Sep-22
20.724749
-0.2267
-1.0820254007252672
27-Sep-22
20.951449
0.101209
0.48540928066055833
26-Sep-22
20.85024
-0.582831
-2.7193069999161574
22-Sep-22
21.433071
0.384944
1.8288753198800065
21-Sep-22
21.048127
-0.114461
-0.5408648507450979
20-Sep-22
21.162588
0.036199
0.1713449468340283
16-Sep-22
21.126389
-0.132409
-0.6228433046873111
15-Sep-22
21.258798
-0.084837
-0.39748149741128913
14-Sep-22
21.343635
-0.17311
-0.8045361879782467
13-Sep-22
21.516745
0.029456
0.1370856975023699
12-Sep-22
21.487289
-0.015116
-0.07029911305270271
09-Sep-22
21.502405
0.118703
0.5551096811955198
08-Sep-22
21.383702
0.522265
2.5034948455372463
07-Sep-22
20.861437
-0.475599
-2.2289834445609036
06-Sep-22
21.337036
-0.320654
-1.4805549437636238
05-Sep-22
21.65769
0.146729
0.6821127145365565
02-Sep-22
21.510961
-0.250178
-1.1496548962809345
01-Sep-22
21.761139
-0.284057
-1.2885210909442584
31-Aug-22
22.045196
-0.163293
-0.7352728949727286
30-Aug-22
22.208489
-0.346816
-1.5376249622871427
26-Aug-22
22.555305
-0.124435
-0.5486614925920668
25-Aug-22
22.67974
0.146827
0.6516112674823712
24-Aug-22
22.532913
-0.168564
-0.7425243740748675
23-Aug-22
22.701477
-0.168444
-0.736530747089157
22-Aug-22
22.869921
0.140233
0.6169596344657261
19-Aug-22
22.729688
-0.084008
-0.36823494097580683
18-Aug-22
22.813696
-0.088384
-0.3859212787659462
17-Aug-22
22.90208
0.151886
0.6676250760762743
16-Aug-22
22.750194
-0.243672
-1.0597261026049296
15-Aug-22
22.993866
0.406554
1.7999220093121306
12-Aug-22
22.587312
0.4545
2.0535122242939576
10-Aug-22
22.132812
0.131561
0.5979705426750506
09-Aug-22
22.001251
-0.223145
-1.0040542834099968
08-Aug-22
22.224396
0.038389
0.17303248845094119
05-Aug-22
22.186007
-0.076984
-0.3457936087743107
04-Aug-22
22.262991
0.02649
0.11912845460713446
03-Aug-22
22.236501
-0.202438
-0.9021727809857677
02-Aug-22
22.438939
-0.232547
-1.0257245599163636
01-Aug-22
22.671486
0.358865
1.6083498213858425
29-Jul-22
22.312621
-0.023766
-0.10640037710664665
28-Jul-22
22.336387
0.398667
1.8172672456390182
27-Jul-22
21.93772
-0.036364
-0.16548585142388642
26-Jul-22
21.974084
0.184435
0.8464340109379458
25-Jul-22
21.789649
-0.24223
-1.0994522981902723
22-Jul-22
22.031879
0.263826
1.2119871262716972
21-Jul-22
21.768053
0.115774
0.5346966016833609
20-Jul-22
21.652279
0.539266
2.554187789303213
19-Jul-22
21.113013
-0.116516
-0.5488393077397054
15-Jul-22
21.229529
-0.069023
-0.32407367411643756
14-Jul-22
21.298552
-0.028478
-0.13353007896551936
13-Jul-22
21.32703
-0.145774
-0.6788773371190833
12-Jul-22
21.472804
-0.151797
-0.7019643969384683
11-Jul-22
21.624601
0.277405
1.2994915116720716
07-Jul-22
21.325335
0.337251
1.6068689261964075
06-Jul-22
20.988084
-0.120506
-0.5708860705523202
05-Jul-22
21.10859
0.451915
2.187743187129584
04-Jul-22
20.656675
0.125873
0.6130934388242603
01-Jul-22
20.530802
-0.059621
-0.2895569459646361
30-Jun-22
20.590423
-0.068027
-0.32929382407683055
29-Jun-22
20.65845
-0.163422
-0.784857384580983
28-Jun-22
20.821872
0.206911
1.003693385595054
27-Jun-22
20.614961
0.151281
0.7392658602949225
24-Jun-22
20.46368
0.012809
0.0626330291751388
23-Jun-22
20.450871
0.306342
1.520720588701776
22-Jun-22
20.144529
-0.060711
-0.3004715608426329
21-Jun-22
20.20524
0.180246
0.9001051386082812
20-Jun-22
20.024994
-0.269987
-1.330314130375387
17-Jun-22
20.294981
-0.721321
-3.4321975388438934
16-Jun-22
21.016302
0.28612
1.3802097830110704
15-Jun-22
20.730182
-0.245703
-1.1713593967548925
14-Jun-22
20.975885
-0.369891
-1.732853375768583
13-Jun-22
21.345776
-0.241339
-1.1179770895740353
10-Jun-22
21.587115
-0.041589
-0.19228613975206282
09-Jun-22
21.628704
0.090354
0.4195028867113776
08-Jun-22
21.53835
-0.02393
-0.11098084247120435
07-Jun-22
21.56228
-0.070942
-0.3279308093819774
06-Jun-22
21.633222
-0.325507
-1.4823581091601432
01-Jun-22
21.958729
0.135781
0.6221936651271863
31-May-22
21.822948
0.061865
0.2842919169050548
27-May-22
21.761083
0.153996
0.7127106027758392
26-May-22
21.607087
-0.075949
-0.3502692150674841
25-May-22
21.683036
-0.040689
-0.18730213165559773
24-May-22
21.723725
-0.098002
-0.44910285973241254
23-May-22
21.821727
0.0342
0.15697054557866985
20-May-22
21.787527
0.169636
0.7847018934455725
19-May-22
21.617891
-0.302029
-1.3778745542866946
18-May-22
21.91992
0.40744
1.8939703837028552
17-May-22
21.51248
-0.270469
-1.241654653830388
16-May-22
21.782949
0.057491
0.2646250311500913
13-May-22
21.725458
0.240169
1.1178299719403355
12-May-22
21.485289
0.371547
1.7597401730114917
11-May-22
21.113742
-0.143532
-0.6752135763033398
10-May-22
21.257274
-0.170849
-0.797312018416172
09-May-22
21.428123
-0.357816
-1.642417157231552
06-May-22
21.785939
0.15761
0.7287201891556209
28-Apr-22
21.628329
-0.02525
-0.11660889869522262
27-Apr-22
21.653579
-0.124435
-0.571379006368533
26-Apr-22
21.778014
0.246017
1.1425647142715094
25-Apr-22
21.531997
-0.101406
-0.4687473348506474
22-Apr-22
21.633403
-0.119498
-0.5493428209874168
21-Apr-22
21.752901
0.06112
0.28176570655954897
20-Apr-22
21.691781
0.265462
1.2389528971355275
19-Apr-22
21.426319
-0.665484
-3.0123571172529466
14-Apr-22
22.091803
0.322876
1.4831966683520965
13-Apr-22
21.768927
0.268104
1.2469476168423879
12-Apr-22
21.500823
-0.210466
-0.9693850973104361
11-Apr-22
21.711289
-0.31913
-1.448587972838828
08-Apr-22
22.030419
0.042069
0.19132404204953987
07-Apr-22
21.98835
-0.353956
-1.584241125334153
06-Apr-22
22.342306
-0.337993
-1.4902493128507697
05-Apr-22
22.680299
-0.04832
-0.2125954066984888
04-Apr-22
22.728619
0.203522
0.9035343998740605
01-Apr-22
22.525097
-0.127469
-0.562713292613296
31-Mar-22
22.652566
-0.028938
-0.12758413198701463
30-Mar-22
22.681504
-0.088823
-0.390082232898983
29-Mar-22
22.770327
0.112727
0.4975240096038415
28-Mar-22
22.6576
-0.347995
-1.5126537696590765
25-Mar-22
23.005595
0.045443
0.19792116358811562
24-Mar-22
22.960152
-0.153391
-0.6636412254062477
23-Mar-22
23.113543
0.524324
2.32112495788367
22-Mar-22
22.589219
0.108139
0.48102226405492976
18-Mar-22
22.48108
0.123734
0.5534377828209126
17-Mar-22
22.357346
0.348693
1.5843450301115656
16-Mar-22
22.008653
0.27197
1.2512028629207133
15-Mar-22
21.736683
0.124288
0.575077403499242
14-Mar-22
21.612395
-0.070357
-0.32448371867187337
11-Mar-22
21.682752
-0.491313
-2.215710109986599
10-Mar-22
22.174065
0.886751
4.165631229942867
09-Mar-22
21.287314
-0.379594
-1.7519527936334987
08-Mar-22
21.666908
-0.440144
-1.9909665024536063
07-Mar-22
22.107052
-0.663853
-2.915356240781822
04-Mar-22
22.770905
0.001379
0.006056340391099929
03-Mar-22
22.769526
0.262077
1.1644011722519065
02-Mar-22
22.507449
-0.449596
-1.9584227848139864
01-Mar-22
22.957045
0.389255
1.7248255145940299
28-Feb-22
22.56779
0.182262
0.8141956714177123
25-Feb-22
22.385528
-0.002514
-0.011229208878561154
24-Feb-22
22.388042
0.036226
0.16207184239526667
22-Feb-22
22.351816
-0.407047
-1.788520806158023
21-Feb-22
22.758863
-0.088078
-0.3855133166405078
18-Feb-22
22.846941
-0.062412
-0.27243021660192673
17-Feb-22
22.909353
-0.097994
-0.4259248143647331
16-Feb-22
23.007347
0.441081
1.9546033889700671
15-Feb-22
22.566266
-0.35139
-1.53327198907253
14-Feb-22
22.917656
-0.022468
-0.09794192917178651
10-Feb-22
22.940124
-0.053706
-0.23356700471387323
09-Feb-22
22.99383
0.224044
0.9839530331993458
08-Feb-22
22.769786
0.018596
0.08173638389904
07-Feb-22
22.75119
-0.0109
-0.04788663958362347
04-Feb-22
22.76209
-0.018527
-0.08132791135551772
03-Feb-22
22.780617
-0.554006
-2.3741802042398543
02-Feb-22
23.334623
0.448688
1.960540393040529
01-Feb-22
22.885935
0.017297
0.07563633654089938
31-Jan-22
22.868638
0.115696
0.5084880891446917
28-Jan-22
22.752942
0.434998
1.9490953109300748
27-Jan-22
22.317944
-0.543812
-2.378697419393331
26-Jan-22
22.861756
-0.150969
-0.6560240041107691
25-Jan-22
23.012725
-0.331771
-1.421195814208197
24-Jan-22
23.344496
0.026538
0.11380927952610602
21-Jan-22
23.317958
-0.094918
-0.40540939951161914
20-Jan-22
23.412876
0.292876
1.266764705882353
19-Jan-22
23.12
-0.685953
-2.881434740293741
18-Jan-22
23.805953
0.064307
0.2708615906411881
17-Jan-22
23.741646
0.017038
0.07181572820929223
14-Jan-22
23.724608
-0.220681
-0.9216050806486403
13-Jan-22
23.945289
-0.088134
-0.3667143044917072
12-Jan-22
24.033423
0.340204
1.435870744283417
11-Jan-22
23.693219
-0.081301
-0.34196694612551587
07-Jan-22
23.77452
-0.102716
-0.4301837951427879
06-Jan-22
23.877236
-0.425747
-1.7518302177144263
05-Jan-22
24.302983
0.128482
0.5314773612079935
04-Jan-22
24.174501
0.3403
1.4277801886457198
30-Dec-21
23.834201
-0.079961
-0.3343667237848435
29-Dec-21
23.914162
-0.097114
-0.4044516418036259
23-Dec-21
24.011276
0.236329
0.9940253494571407
22-Dec-21
23.774947
-0.160537
-0.670707139241471
21-Dec-21
23.935484
0.269253
1.1377096758668501
20-Dec-21
23.666231
-0.489064
-2.024665813437592
17-Dec-21
24.155295
-0.260324
-1.0662191280098203
16-Dec-21
24.415619
0.278324
1.1530869552698428
15-Dec-21
24.137295
0.150651
0.6280620165121891
14-Dec-21
23.986644
-0.075041
-0.3118692643511874
13-Dec-21
24.061685
0.069978
0.2916757861372682
10-Dec-21
23.991707
-0.214377
-0.8856327194435911
09-Dec-21
24.206084
0.062466
0.2587267575224227
08-Dec-21
24.143618
-0.049245
-0.20355176648584336
07-Dec-21
24.192863
0.480582
2.026721933668043
06-Dec-21
23.712281
-0.170477
-0.7138078441359244
03-Dec-21
23.882758
0.356497
1.5153151620650642
02-Dec-21
23.526261
-0.085238
-0.3610020693730627
01-Dec-21
23.611499
0.069295
0.2943437241474927
30-Nov-21
23.542204
-0.224913
-0.9463200774414499
29-Nov-21
23.767117
-0.419045
-1.7325816307688668
26-Nov-21
24.186162
-0.249789
-1.0222192702874549
25-Nov-21
24.435951
0.079058
0.32458162869952256
24-Nov-21
24.356893
-0.32228
-1.3058784425231753
22-Nov-21
24.679173
-0.062636
-0.2531585301624469
19-Nov-21
24.741809
0.278399
1.1380220500739675
18-Nov-21
24.46341
-0.055159
-0.2249682679278713
17-Nov-21
24.518569
-0.026995
-0.10997913920413481
16-Nov-21
24.545564
0.074663
0.30510932147533104
15-Nov-21
24.470901
0.166424
0.6847462712322507
12-Nov-21
24.304477
0.370848
1.5494850363060277
11-Nov-21
23.933629
0.173906
0.7319361425215268
10-Nov-21
23.759723
-0.181475
-0.7580030038597066
09-Nov-21
23.941198
-0.116814
-0.4855513414824134
08-Nov-21
24.058012
-0.101303
-0.4193123853056264
05-Nov-21
24.159315
-0.137332
-0.5652302558455905
04-Nov-21
24.296647
0.389367
1.628654535354921
02-Nov-21
23.90728
-0.030509
-0.1274512027823455
01-Nov-21
23.937789
0.450137
1.9164836059389845
29-Oct-21
23.487652
0.105291
0.4503009768773992
28-Oct-21
23.382361
-0.288135
-1.2172748724826046
27-Oct-21
23.670496
0.073281
0.31054935932058086
26-Oct-21
23.597215
0.191967
0.8201878484688562
25-Oct-21
23.405248
-0.027688
-0.11815847574542089
22-Oct-21
23.432936
0.084822
0.3632927267701366
21-Oct-21
23.348114
-0.238222
-1.0100000271343543
20-Oct-21
23.586336
0.004167
0.017670130342972268
19-Oct-21
23.582169
-0.001751
-0.0074245502868055865
18-Oct-21
23.58392
-0.082296
-0.34773619914565135
15-Oct-21
23.666216
0.322774
1.3827181098657173
14-Oct-21
23.343442
0.081589
0.35074161976692053
13-Oct-21
23.261853
-0.099463
-0.4257594049924242
12-Oct-21
23.361316
-0.166404
-0.7072678525585989
11-Oct-21
23.52772
0.166332
0.7119953660287651
08-Oct-21
23.361388
0.129577
0.5577567758277647
07-Oct-21
23.231811
-0.090022
-0.3859988192180263
06-Oct-21
23.321833
0.068671
0.2953189764041553
05-Oct-21
23.253162
-0.398562
-1.6851287457945983
04-Oct-21
23.651724
-0.211204
-0.8850716056302897
01-Oct-21
23.862928
-0.412102
-1.6976374488517625
30-Sep-21
24.27503
0.033419
0.13785799961891973
29-Sep-21
24.241611
-0.356187
-1.4480442517659509
28-Sep-21
24.597798
-0.111413
-0.45089663121983137
27-Sep-21
24.709211
-0.044848
-0.18117432781427886
24-Sep-21
24.754059
0.344274
1.4103934139526424
22-Sep-21
24.409785
-0.350432
-1.4153026203284083
21-Sep-21
24.760217
-0.21961
-0.8791494032364595
17-Sep-21
24.979827
0.099611
0.4003622798130048
16-Sep-21
24.880216
-0.045446
-0.18232615045490067
15-Sep-21
24.925662
-0.137557
-0.548840115070614
14-Sep-21
25.063219
0.274056
1.1055476136890947
13-Sep-21
24.789163
0.085811
0.34736581497118285
10-Sep-21
24.703352
0.260723
1.0666733107964776
09-Sep-21
24.442629
-0.080973
-0.3301839591100851
08-Sep-21
24.523602
0.219652
0.9037707862302219
07-Sep-21
24.30395
0.20305
0.8424996576891319
06-Sep-21
24.1009
0.323766
1.3616695771660285
03-Sep-21
23.777134
0.428205
1.833938507415051
02-Sep-21
23.348929
0.028077
0.12039440068484633
01-Sep-21
23.320852
0.122971
0.5300958307355745
31-Aug-21
23.197881
0.359228
1.5728948638082991
27-Aug-21
22.838653
-0.123579
-0.5381837445070671
26-Aug-21
22.962232
-0.00926
-0.04031083396759775
25-Aug-21
22.971492
-0.052464
-0.227867009474827
24-Aug-21
23.023956
0.179136
0.7841427509606116
23-Aug-21
22.84482
0.315292
1.3994611871140843
20-Aug-21
22.529528
-0.206605
-0.9087077384707417
19-Aug-21
22.736133
-0.232875
-1.013866162613553
18-Aug-21
22.969008
0.041081
0.17917450626914505
17-Aug-21
22.927927
-0.049528
-0.21555041670193675
16-Aug-21
22.977455
-0.208142
-0.8977211153976324
13-Aug-21
23.185597
0.012444
0.053700072665985504
12-Aug-21
23.173153
0.024003
0.10368847236291613
11-Aug-21
23.14915
0.200097
0.8719183314448749
10-Aug-21
22.949053
0.092315
0.40388527881800107
06-Aug-21
22.856738
0.021692
0.09499433458553139
05-Aug-21
22.835046
0.104785
0.46099338674553714
04-Aug-21
22.730261
-0.192485
-0.8397117867117666
03-Aug-21
22.922746
0.011644
0.05082252263553277
02-Aug-21
22.911102
0.502321
2.24162572698622
30-Jul-21
22.408781
-0.290549
-1.2799893212707159
29-Jul-21
22.69933
0.049004
0.21635008697005068
28-Jul-21
22.650326
-0.226644
-0.9907081226228823
27-Jul-21
22.87697
0.198378
0.8747368443331932
26-Jul-21
22.678592
0.204356
0.9092900866574508
21-Jul-21
22.474236
0.0395
0.1760662572539298
20-Jul-21
22.434736
-0.249741
-1.100933470936976
19-Jul-21
22.684477
-0.124559
-0.5460949774466576
16-Jul-21
22.809036
-0.108704
-0.4743225117310869
15-Jul-21
22.91774
-0.260167
-1.1224784015226223
14-Jul-21
23.177907
0.003523
0.015202130076035677
13-Jul-21
23.174384
0.223969
0.9758821354646529
12-Jul-21
22.950415
0.441178
1.959986471331747
09-Jul-21
22.509237
-0.240624
-1.0576943744843101
08-Jul-21
22.749861
-0.071488
-0.31325054447920675
07-Jul-21
22.821349
-0.145399
-0.6330848407445407
06-Jul-21
22.966748
0.204537
0.898581425152416
05-Jul-21
22.762211
-0.043151
-0.1892142733800937
02-Jul-21
22.805362
0.283758
1.2599369032507632
01-Jul-21
22.521604
-0.174768
-0.7700261521973644
30-Jun-21
22.696372
-0.086068
-0.37778218663145824
29-Jun-21
22.78244
-0.075783
-0.3315349579011457
28-Jun-21
22.858223
0.092077
0.40444702410324523
25-Jun-21
22.766146
0.147153
0.6505727288566737
24-Jun-21
22.618993
0.014673
0.06491237073267411
23-Jun-21
22.60432
-0.229258
-1.0040388764301416
22-Jun-21
22.833578
0.618274
2.7830994345159534
21-Jun-21
22.215304
-0.661545
-2.891766256795243
18-Jun-21
22.876849
-0.017368
-0.0758619523873649
17-Jun-21
22.894217
0.13139
0.5772130148860685
16-Jun-21
22.762827
0.027328
0.12019969299992052
15-Jun-21
22.735499
0.18056
0.8005341978535166
14-Jun-21
22.554939
0.01766
0.07835906011546469
11-Jun-21
22.537279
0.060902
0.270960039511706
10-Jun-21
22.476377
0.021413
0.09535976098647943
09-Jun-21
22.454964
-0.114679
-0.5081117144830337
08-Jun-21
22.569643
-0.020078
-0.08888113314901055
07-Jun-21
22.589721
0.022627
0.10026545730699753
04-Jun-21
22.567094
0.074369
0.33063579446243174
03-Jun-21
22.492725
0.203679
0.9138076165305594
02-Jun-21
22.289046
0.21219
0.9611422930873853
01-Jun-21
22.076856
-0.239638
-1.0738156271321113
28-May-21
22.316494
0.393837
1.796483884229909
27-May-21
21.922657
-0.181458
-0.8209240677584242
26-May-21
22.104115
0.058427
0.26502688416891323
25-May-21
22.045688
0.017012
0.07722661134967894
24-May-21
22.028676
0.07331
0.3339047046630878
21-May-21
21.955366
0.137593
0.6306464000702546
20-May-21
21.817773
-0.054082
-0.24726755000890413
19-May-21
21.871855
-0.074461
-0.339287012909137
18-May-21
21.946316
0.272609
1.2577866813462044
17-May-21
21.673707
-0.0217
-0.10002117037951858
14-May-21
21.695407
0.32396
1.515854307852903
13-May-21
21.371447
-0.383951
-1.764853945673621
12-May-21
21.755398
-0.324695
-1.4705327554553325
11-May-21
22.080093
-0.500229
-2.2153315617022646
10-May-21
22.580322
0.156707
0.698848067093553
07-May-21
22.423615
-0.026123
-0.11636215977219867
06-May-21
22.449738
0.355536
1.6091823547191249
30-Apr-21
22.094202
-0.131118
-0.5899487611426967
28-Apr-21
22.22532
-0.007529
-0.03386430591958772
27-Apr-21
22.232849
-0.263993
-1.173466924824382
26-Apr-21
22.496842
-0.019944
-0.08857391991912167
23-Apr-21
22.516786
-0.158375
-0.698451490598016
22-Apr-21
22.675161
0.477543
2.151325425998411
21-Apr-21
22.197618
-0.415599
-1.8378588062017005
20-Apr-21
22.613217
-0.432617
-1.8772026215236992
19-Apr-21
23.045834
0.039686
0.1725017156283616
16-Apr-21
23.006148
-0.013716
-0.0595833233419624
15-Apr-21
23.019864
0.128057
0.559401011899148
14-Apr-21
22.891807
-0.104125
-0.45279747739730664
13-Apr-21
22.995932
0.056989
0.24843777675370657
12-Apr-21
22.938943
-0.078803
-0.34235758792368287
09-Apr-21
23.017746
0.038073
0.16568120877960274
08-Apr-21
22.979673
-0.046922
-0.2037730719630931
07-Apr-21
23.026595
0.026739
0.11625724961060625
06-Apr-21
22.999856
-0.006781
-0.02947410349456985
01-Apr-21
23.006637
0.030586
0.13312122261567055
31-Mar-21
22.976051
-0.352694
-1.5118430074142437
30-Mar-21
23.328745
-0.032816
-0.14047006533510326
29-Mar-21
23.361561
0.143146
0.6165192585281984
26-Mar-21
23.218415
0.218833
0.9514651179312738
25-Mar-21
22.999582
0.327905
1.4463200053529344
24-Mar-21
22.671677
-0.433105
-1.8745253688175894
23-Mar-21
23.104782
-0.051037
-0.2204068014178207
22-Mar-21
23.155819
-0.308472
-1.314644452713274
19-Mar-21
23.464291
0.041541
0.17735321428952622
18-Mar-21
23.42275
0.311811
1.3491922591288914
17-Mar-21
23.110939
-0.050885
-0.2196934058388493
16-Mar-21
23.161824
0.20602
0.8974636653980841
15-Mar-21
22.955804
0.178425
0.783342982526655
12-Mar-21
22.777379
0.27803
1.235724642521879
11-Mar-21
22.499349
-0.054596
-0.24206851617311295
10-Mar-21
22.553945
0.048123
0.2138246716782884
09-Mar-21
22.505822
0.213253
0.9566102498101497
08-Mar-21
22.292569
-0.078227
-0.3496835785369461
05-Mar-21
22.370796
0.229153
1.0349412642955178
04-Mar-21
22.141643
-0.341871
-1.52054078379385
03-Mar-21
22.483514
0.029119
0.1296806259977167
02-Mar-21
22.454395
-0.128859
-0.5705953623866605
01-Mar-21
22.583254
0.570161
2.5900994467247287
26-Feb-21
22.013093
-0.665808
-2.935803635281974
25-Feb-21
22.678901
0.041218
0.18207693782088918
24-Feb-21
22.637683
-0.59708
-2.569770132796276
22-Feb-21
23.234763
0.191623
0.8315837164553095
19-Feb-21
23.04314
-0.217107
-0.933382177755894
18-Feb-21
23.260247
-0.254747
-1.0833385711261505
17-Feb-21
23.514994
0.050458
0.21503941096470008
16-Feb-21
23.464536
0.119498
0.5118775133285283
15-Feb-21
23.345038
0.161857
0.6981656227417626
12-Feb-21
23.183181
0.00257
0.011086851852179393
10-Feb-21
23.180611
0.005269
0.0227353710680947
09-Feb-21
23.175342
0.067986
0.29421799707417845
08-Feb-21
23.107356
0.411623
1.813658100401516
05-Feb-21
22.695733
0.22193
0.9875053189707145
04-Feb-21
22.473803
-0.098458
-0.43619024252820754
03-Feb-21
22.572261
0.331688
1.49136445360468
02-Feb-21
22.240573
0.248616
1.1304860226854754
01-Feb-21
21.991957
0.325106
1.50047646517715
29-Jan-21
21.666851
-0.485197
-2.1903031268260165
28-Jan-21
22.152048
-0.401771
-1.7813878882330305
27-Jan-21
22.553819
0.189122
0.8456273742496936
26-Jan-21
22.364697
-0.217119
-0.9614771460364392
25-Jan-21
22.581816
0.142102
0.6332611904055462
22-Jan-21
22.439714
-0.12599
-0.5583251468688945
21-Jan-21
22.565704
0.055332
0.24580668857893598
20-Jan-21
22.510372
0.013033
0.0579312957856927
19-Jan-21
22.497339
0.020984
0.09336033355942278
18-Jan-21
22.476355
-0.070325
-0.3119084494923421
15-Jan-21
22.54668
-0.121933
-0.5378935182315742
14-Jan-21
22.668613
0.196236
0.8732320572941616
13-Jan-21
22.472377
0.12814
0.5734812068096127
12-Jan-21
22.344237
0.136658
0.6153664926735147
08-Jan-21
22.207579
0.400547
1.836779071998427
07-Jan-21
21.807032
0.296336
1.3776216260041052
06-Jan-21
21.510696
-0.104212
-0.482130203838943
05-Jan-21
21.614908
0.020554
0.09518228699964815
04-Jan-21
21.594354
-0.027467
-0.12703370359046076
30-Dec-20
21.621821
-0.197145
-0.9035487749511136
29-Dec-20
21.818966
0.594344
2.8002571730134935
23-Dec-20
21.224622
0.041898
0.1977932583174855
22-Dec-20
21.182724
-0.270074
-1.2589220296578563
21-Dec-20
21.452798
-0.038281
-0.17812507226835841
18-Dec-20
21.491079
-0.053217
-0.24701201654488966
17-Dec-20
21.544296
0.102712
0.4790317730257242
16-Dec-20
21.441584
0.042682
0.1994588320466162
15-Dec-20
21.398902
-0.080855
-0.37642418394211813
14-Dec-20
21.479757
0.02803
0.13066547043042268
11-Dec-20
21.451727
0.181445
0.8530446375840245
10-Dec-20
21.270282
-0.159442
-0.7440226481684972
09-Dec-20
21.429724
0.278756
1.317934952196987
08-Dec-20
21.150968
-0.01271
-0.060055723773533125
07-Dec-20
21.163678
-0.119835
-0.5630414490314639
04-Dec-20
21.283513
-0.043102
-0.2021042720563015
03-Dec-20
21.326615
0.027263
0.12799919922446468
02-Dec-20
21.299352
-0.040006
-0.18747518083721168
01-Dec-20
21.339358
-0.015045
-0.07045385441119567
30-Nov-20
21.354403
-0.426901
-1.959942343213244
27-Nov-20
21.781304
0.066871
0.3079564637953015
26-Nov-20
21.714433
0.153564
0.712234743414099
25-Nov-20
21.560869
0.088887
0.4139673738549147
24-Nov-20
21.471982
0.25316
1.1930916805843417
20-Nov-20
21.218822
-0.024833
-0.11689608026490733
19-Nov-20
21.243655
0.102237
0.48358629492118266
18-Nov-20
21.141418
-0.068351
-0.3222618784768472
17-Nov-20
21.209769
0.072858
0.3446955896251822
16-Nov-20
21.136911
0.332634
1.5988731547844706
13-Nov-20
20.804277
-0.17859
-0.8511229661799791
12-Nov-20
20.982867
-0.012605
-0.060036754591656714
11-Nov-20
20.995472
0.396214
1.9234382131628236
10-Nov-20
20.599258
0.274887
1.3524994205232723
09-Nov-20
20.324371
-0.025482
-0.1252195777532152
06-Nov-20
20.349853
0.087814
0.4333917233107685
05-Nov-20
20.262039
0.248612
1.2422260315537164
04-Nov-20
20.013427
0.189597
0.9564095333747313
02-Nov-20
19.82383
0.333039
1.7086992518672024
30-Oct-20
19.490791
-0.342357
-1.7261858783083754
29-Oct-20
19.833148
0.087213
0.4416757170526491
28-Oct-20
19.745935
0.103368
0.526244864024137
27-Oct-20
19.642567
0.032203
0.1642141879671382
26-Oct-20
19.610364
-0.04972
-0.252898207352522
23-Oct-20
19.660084
0.056036
0.28583892469555267
22-Oct-20
19.604048
-0.194057
-0.9801796687107175
21-Oct-20
19.798105
0.258636
1.3236593072206824
20-Oct-20
19.539469
-0.234282
-1.184813139398792
19-Oct-20
19.773751
0.117032
0.5953791169319763
16-Oct-20
19.656719
-0.219299
-1.1033346820273557
15-Oct-20
19.876018
-0.067295
-0.33743139868486244
14-Oct-20
19.943313
-0.001803
-0.009039807038474982
13-Oct-20
19.945116
0.143979
0.7271249120694433
12-Oct-20
19.801137
0.025772
0.13032376393558348
09-Oct-20
19.775365
-0.137284
-0.6894311249095989
08-Oct-20
19.912649
0.128388
0.6489400842417111
07-Oct-20
19.784261
-0.014191
-0.07167732103499809
06-Oct-20
19.798452
0.129408
0.6579272485231107
05-Oct-20
19.669044
0.131559
0.6733671196676543
02-Oct-20
19.537485
-0.133403
-0.6781747727911419
30-Sep-20
19.670888
-0.33751
-1.6868416951721972
29-Sep-20
20.008398
-0.063628
-0.31699839368482285
28-Sep-20
20.072026
0.261369
1.3193353456172605
25-Sep-20
19.810657
0.074065
0.37526742205543895
24-Sep-20
19.736592
-0.185772
-0.9324796996982888
23-Sep-20
19.922364
0.130224
0.6579581591480255
18-Sep-20
19.79214
0.05262
0.26657183153389746
17-Sep-20
19.73952
-0.038289
-0.1935957617954547
16-Sep-20
19.777809
0.185883
0.9487734896507878
15-Sep-20
19.591926
-0.048176
-0.24529404175192165
14-Sep-20
19.640102
0.189501
0.9742680958804306
11-Sep-20
19.450601
0.18477
0.9590554386156507
10-Sep-20
19.265831
0.14193
0.742160294596798
09-Sep-20
19.123901
-0.271654
-1.4005992610162483
08-Sep-20
19.395555
0.228792
1.193691391707614
07-Sep-20
19.166763
-0.146224
-0.7571278332036365
04-Sep-20
19.312987
-0.137306
-0.7059328103694891
03-Sep-20
19.450293
0.102002
0.5271886803852599
02-Sep-20
19.348291
0.260907
1.366908110613796
01-Sep-20
19.087384
-0.107217
-0.5585789462359754
28-Aug-20
19.194601
-0.099243
-0.5143765026813734
27-Aug-20
19.293844
-0.107254
-0.5528243813829506
26-Aug-20
19.401098
0.077364
0.4003574050439734
25-Aug-20
19.323734
0.065216
0.3386345719852379
24-Aug-20
19.258518
0.00363
0.01885235582777734
21-Aug-20
19.254888
0.153752
0.8049364184412906
20-Aug-20
19.101136
-0.132787
-0.6903791805759023
19-Aug-20
19.233923
0.030538
0.15902404706253612
18-Aug-20
19.203385
0.033031
0.1723025041686763
17-Aug-20
19.170354
-0.146544
-0.7586311218291881
14-Aug-20
19.316898
0.090206
0.46917067168912885
13-Aug-20
19.226692
0.185892
0.9762825091382715
12-Aug-20
19.0408
0.070794
0.37318912814260574
11-Aug-20
18.970006
0.384887
2.070941811026338
07-Aug-20
18.585119
0.001527
0.008216925985030236
06-Aug-20
18.583592
0.000745
0.004009073528937735
05-Aug-20
18.582847
-0.139378
-0.7444521150664518
04-Aug-20
18.722225
0.375872
2.048755957110386
03-Aug-20
18.346353
0.381037
2.120959074697044
31-Jul-20
17.965316
-0.673831
-3.6151386112250736
30-Jul-20
18.639147
-0.123768
-0.6596416388391676
29-Jul-20
18.762915
-0.328901
-1.7227329238873872
28-Jul-20
19.091816
0.022856
0.11985970918183267
27-Jul-20
19.06896
0.095751
0.5046642347111656
22-Jul-20
18.973209
-0.326326
-1.690849028227882
21-Jul-20
19.299535
0.038644
0.20063453970016237
20-Jul-20
19.260891
-0.008941
-0.04639895148022048
17-Jul-20
19.269832
-0.046231
-0.23933966253889316
16-Jul-20
19.316063
-0.212554
-1.088423209897557
15-Jul-20
19.528617
0.335472
1.747874045655363
14-Jul-20
19.193145
-0.149527
-0.7730421112450234
13-Jul-20
19.342672
0.257866
1.3511586127729043
10-Jul-20
19.084806
-0.200757
-1.0409703880565997
09-Jul-20
19.285563
0.123595
0.6450015990006872
08-Jul-20
19.161968
-0.236861
-1.2210066906615857
07-Jul-20
19.398829
-0.021382
-0.11010179034615021
06-Jul-20
19.420211
0.172453
0.895964090986597
03-Jul-20
19.247758
0.112076
0.5856911710802887
02-Jul-20
19.135682
0.1174
0.6173007635495151
01-Jul-20
19.018282
-0.203944
-1.0609801383044815
30-Jun-20
19.222226
0.131545
0.6890534706436088
29-Jun-20
19.090681
-0.492758
-2.5161974870705803
26-Jun-20
19.583439
0.180476
0.9301465966821665
25-Jun-20
19.402963
-0.176021
-0.8990303071906081
24-Jun-20
19.578984
-0.082653
-0.4203770011622125
23-Jun-20
19.661637
0.070609
0.3604149817967694
22-Jun-20
19.591028
-0.14355
-0.7274034438435927
19-Jun-20
19.734578
0.026104
0.1324506402677346
18-Jun-20
19.708474
0.028139
0.14298028971559681
17-Jun-20
19.680335
-0.024672
-0.12520675582607
16-Jun-20
19.705007
0.841692
4.462057703007133
15-Jun-20
18.863315
-0.575853
-2.962333573124117
12-Jun-20
19.439168
-0.089889
-0.460283361352266
11-Jun-20
19.529057
-0.376474
-1.891303477410374
10-Jun-20
19.905531
0.048049
0.24196924866909109
09-Jun-20
19.857482
0.035004
0.17658740748760068
08-Jun-20
19.822478
0.455255
2.3506467602505534
05-Jun-20
19.367223
0.032362
0.16737642954867893
04-Jun-20
19.334861
-0.187376
-0.9598080383923215
03-Jun-20
19.522237
0.057403
0.2949061882572438
02-Jun-20
19.464834
-0.035695
-0.1830463163332646
01-Jun-20
19.500529
0.084169
0.43349525863756133
29-May-20
19.41636
-0.317202
-1.6074239409996025
28-May-20
19.733562
0.282586
1.4528114167638684
27-May-20
19.450976
0.171081
0.8873544176459467
26-May-20
19.279895
0.538495
2.8732912162378477
22-May-20
18.7414
-0.025865
-0.13781976222960565
21-May-20
18.767265
-0.032498
-0.17286388131595062
20-May-20
18.799763
0.107371
0.5744101664463275
19-May-20
18.692392
0.110425
0.5942589393254223
18-May-20
18.581967
-0.031603
-0.16978473232163416
15-May-20
18.61357
0.028683
0.15433507881968828
14-May-20
18.584887
-0.289247
-1.53250474962189
13-May-20
18.874134
0.044979
0.23887954610814985
12-May-20
18.829155
-0.094527
-0.4995169544700656
11-May-20
18.923682
0.438018
2.369501036046095
07-May-20
18.485664
-0.135048
-0.7252569074694888
30-Apr-20
18.620712
-0.006439
-0.03456781984534296
28-Apr-20
18.627151
0.05718
0.30791647439837144
27-Apr-20
18.569971
0.353034
1.9379437937343693
24-Apr-20
18.216937
-0.018292
-0.1003113259504446
23-Apr-20
18.235229
0.258011
1.4352109430947546
22-Apr-20
17.977218
-0.079181
-0.43852043810064234
21-Apr-20
18.056399
-0.202584
-1.1095031963171225
20-Apr-20
18.258983
-0.162241
-0.8807286638499158
17-Apr-20
18.421224
0.255117
1.4043570259714973
16-Apr-20
18.166107
-0.174014
-0.9488159865466537
15-Apr-20
18.340121
0.119019
0.6531932042310065
14-Apr-20
18.221102
0.371712
2.0824913344377594
09-Apr-20
17.84939
-0.192364
-1.0662156240463094
08-Apr-20
18.041754
0.339268
1.9164991854816325
07-Apr-20
17.702486
0.212982
1.2177703838828133
06-Apr-20
17.489504
0.570818
3.3738908565357852
03-Apr-20
16.918686
-0.007313
-0.04320572156479508
02-Apr-20
16.925999
-0.275397
-1.6010154059589117
01-Apr-20
17.201396
-0.433538
-2.4584044374648637
31-Mar-20
17.634934
-0.277388
-1.5485876147157247
30-Mar-20
17.912322
-0.044271
-0.2465445421634271
27-Mar-20
17.956593
0.854325
4.995390085104502
26-Mar-20
17.102268
-0.388212
-2.2195617272939336
25-Mar-20
17.49048
1.142917
6.991360118936382
24-Mar-20
16.347563
0.503249
3.176211983680707
23-Mar-20
15.844314
-0.170938
-1.0673450533279152
19-Mar-20
16.015252
0.02639
0.1650523970999312
18-Mar-20
15.988862
0.048435
0.30385007879650905
17-Mar-20
15.940427
0.304425
1.9469490986250833
16-Mar-20
15.636002
-0.226179
-1.4259010157556518
13-Mar-20
15.862181
-1.050229
-6.209812794273554
12-Mar-20
16.91241
-0.558805
-3.1984323929388996
11-Mar-20
17.471215
-0.351157
-1.9703157357505499
10-Mar-20
17.822372
0.127619
0.7212250998926066
09-Mar-20
17.694753
-0.712552
-3.87102837704922
06-Mar-20
18.407305
-0.501339
-2.651374683451653
05-Mar-20
18.908644
0.226373
1.2116995840602034
04-Mar-20
18.682271
0.085368
0.4590441752586439
03-Mar-20
18.596903
-0.241305
-1.2809339402134217
02-Mar-20
18.838208
-0.126195
-0.6654309128528855
28-Feb-20
18.964403
-0.325557
-1.6877017889098784
27-Feb-20
19.28996
-0.559609
-2.81925013082148
26-Feb-20
19.849569
-0.239523
-1.192303763654425
25-Feb-20
20.089092
-0.390683
-1.9076527940370438
21-Feb-20
20.479775
-0.027576
-0.13446885460730643
20-Feb-20
20.507351
-0.172809
-0.8356269970831948
19-Feb-20
20.68016
-0.075324
-0.36291131539018795
18-Feb-20
20.755484
-0.219093
-1.044564569764625
17-Feb-20
20.974577
-0.168313
-0.7960737628583415
14-Feb-20
21.14289
-0.10735
-0.5051707651301821
13-Feb-20
21.25024
0.0552
0.2604382912228521
12-Feb-20
21.19504
0.014686
0.06933784015130248
10-Feb-20
21.180354
-0.06626
-0.3118614570773489
07-Feb-20
21.246614
0.01418
0.06678461828728632
06-Feb-20
21.232434
0.450715
2.1688051888296633
05-Feb-20
20.781719
0.201063
0.9769513663704403
04-Feb-20
20.580656
0.037529
0.18268397016676186
03-Feb-20
20.543127
-0.152303
-0.7359257575223129
31-Jan-20
20.69543
0.088206
0.4280343630951942
30-Jan-20
20.607224
-0.27346
-1.3096314277827297
29-Jan-20
20.880684
0.102869
0.49509055692333387
28-Jan-20
20.777815
-0.151738
-0.7249939833879873
27-Jan-20
20.929553
-0.208705
-0.9873330148586511
24-Jan-20
21.138258
0.051525
0.24434795091302194
23-Jan-20
21.086733
0.003624
0.017189115703950493
22-Jan-20
21.083109
0.153366
0.7327658060588704
21-Jan-20
20.929743
-0.112018
-0.5323603856160138
20-Jan-20
21.041761
0.119809
0.5726473323330442
17-Jan-20
20.921952
0.163113
0.7857520355545895
16-Jan-20
20.758839
-0.022914
-0.11026018834888472
15-Jan-20
20.781753
-0.170939
-0.8158331158592891
14-Jan-20
20.952692
-0.001348
-0.006433126976945734
10-Jan-20
20.95404
0.062591
0.29960104729930415
09-Jan-20
20.891449
0.197595
0.954848719817971
08-Jan-20
20.693854
-0.236397
-1.12945133816121
07-Jan-20
20.930251
0.357511
1.7377899103376604
06-Jan-20
20.57274
-0.125167
-0.6047326427739771
30-Dec-19
20.697907
-0.0972
-0.46741764781494033
27-Dec-19
20.795107
-0.124738
-0.5962663681303566
23-Dec-19
20.919845
-0.017949
-0.08572536342653864
20-Dec-19
20.937794
-0.024145
-0.1151849549795942
19-Dec-19
20.961939
0.047655
0.22785862523431355
18-Dec-19
20.914284
-0.062246
-0.29674116739041206
17-Dec-19
20.97653
0.109688
0.5256569249913331
16-Dec-19
20.866842
-0.117487
-0.5598797083290107
13-Dec-19
20.984329
0.323752
1.5670036708074513
12-Dec-19
20.660577
-0.183573
-0.8806931441195731
11-Dec-19
20.84415
-0.060875
-0.29119792968437014
10-Dec-19
20.905025
-0.084138
-0.40086400777391645
09-Dec-19
20.989163
0.067997
0.32501534570300716
06-Dec-19
20.921166
0.115568
0.5554658895168503
05-Dec-19
20.805598
0.098511
0.4757356744577352
04-Dec-19
20.707087
-0.128613
-0.6172722778692341
03-Dec-19
20.8357
0.002534
0.012163297695607091
02-Dec-19
20.833166
0.172137
0.8331482425197699
29-Nov-19
20.661029
-0.146686
-0.704959674812924
28-Nov-19
20.807715
-0.062921
-0.30148098984621263
27-Nov-19
20.870636
0.026009
0.12477555966820611
26-Nov-19
20.844627
0.014742
0.07077331439899932
25-Nov-19
20.829885
0.131141
0.6335698436581466
22-Nov-19
20.698744
0.078048
0.37849352902540245
21-Nov-19
20.620696
-0.022135
-0.10722850950046532
20-Nov-19
20.642831
-0.066015
-0.31877681643873346
19-Nov-19
20.708846
-0.044587
-0.21484156380296215
18-Nov-19
20.753433
0.039295
0.18970135276688802
15-Nov-19
20.714138
0.001683
0.008125545716333482
14-Nov-19
20.712455
-0.137856
-0.6611699940590814
13-Nov-19
20.850311
-0.033257
-0.1592496071552524
12-Nov-19
20.883568
0.101601
0.4888901998545181
11-Nov-19
20.781967
-0.019455
-0.09352725981906429
08-Nov-19
20.801422
0.131402
0.6357129794746207
07-Nov-19
20.67002
0.040961
0.19855971132759861
06-Nov-19
20.629059
0.027925
0.13555079055356856
05-Nov-19
20.601134
0.325039
1.6030650872369654
01-Nov-19
20.276095
-0.032105
-0.15808885080903282
31-Oct-19
20.3082
0.105676
0.5230831553522718
30-Oct-19
20.202524
-0.003206
-0.015866786302697305
29-Oct-19
20.20573
0.170393
0.8504623605782123
28-Oct-19
20.035337
-0.079058
-0.3930418986004799
25-Oct-19
20.114395
0.060621
0.30229222688956203
24-Oct-19
20.053774
0.113447
0.5689324954400197
23-Oct-19
19.940327
0.143244
0.7235611428208893
21-Oct-19
19.797083
0.057641
0.2920092675365393
18-Oct-19
19.739442
-0.048423
-0.24471058398670095
17-Oct-19
19.787865
-0.166848
-0.8361332984343097
16-Oct-19
19.954713
0.122955
0.6199904214240614
15-Oct-19
19.831758
0.272406
1.3927148506760347
11-Oct-19
19.559352
0.031893
0.163323861030767
10-Oct-19
19.527459
-0.144315
-0.7336145687724961
09-Oct-19
19.671774
-0.172411
-0.8688237889336348
08-Oct-19
19.844185
0.201904
1.0279050584807334
07-Oct-19
19.642281
-0.047452
-0.24099869713824967
04-Oct-19
19.689733
0.034248
0.17424143947605464
03-Oct-19
19.655485
-0.277872
-1.394005033873622
02-Oct-19
19.933357
-0.060687
-0.3035253898611006
01-Oct-19
19.994044
0.186839
0.943288061086862
30-Sep-19
19.807205
-0.10468
-0.5257161740337492
27-Sep-19
19.911885
-0.164558
-0.8196571474339354
26-Sep-19
20.076443
0.065726
0.3284539979252118
25-Sep-19
20.010717
-0.029626
-0.14783180108244653
24-Sep-19
20.040343
0.185126
0.9323796360422553
20-Sep-19
19.855217
0.117337
0.5944762051446255
19-Sep-19
19.73788
0.122174
0.6228376383699878
18-Sep-19
19.615706
-0.111842
-0.5669331028873938
17-Sep-19
19.727548
0.082619
0.42056145888844904
13-Sep-19
19.644929
0.058148
0.29687369251741774
12-Sep-19
19.586781
0.059499
0.3046967826858853
11-Sep-19
19.527282
0.305454
1.58909964234411
10-Sep-19
19.221828
0.091659
0.4791332475944149
09-Sep-19
19.130169
0.080525
0.422711311560468
06-Sep-19
19.049644
0.097785
0.5159652148108531
05-Sep-19
18.951859
0.162196
0.8632193137258503
04-Sep-19
18.789663
-0.197295
-1.0391080024509456
03-Sep-19
18.986958
0.133296
0.7070032336423555
02-Sep-19
18.853662
-0.00374
-0.01983306077899808
30-Aug-19
18.857402
0.387871
2.1000587399864132
29-Aug-19
18.469531
-0.076807
-0.41413566387067896
28-Aug-19
18.546338
0.067677
0.36624406930783565
27-Aug-19
18.478661
-0.134492
-0.722564307078978
23-Aug-19
18.613153
0.09285
0.5013416897120959
22-Aug-19
18.520303
0.031238
0.1689539195194565
21-Aug-19
18.489065
-0.132075
-0.7092745127312291
20-Aug-19
18.62114
0.179133
0.971331374074416
19-Aug-19
18.442007
0.1058
0.5770004668904534
16-Aug-19
18.336207
-0.017196
-0.09369379618591712
15-Aug-19
18.353403
-0.170998
-0.9230959748711982
14-Aug-19
18.524401
0.349706
1.9241368287060663
13-Aug-19
18.174695
-0.348949
-1.8838032084831688
09-Aug-19
18.523644
0.170567
0.929364596465214
08-Aug-19
18.353077
-0.081672
-0.4430328831707988
07-Aug-19
18.434749
0.06924
0.3770110591544182
06-Aug-19
18.365509
-0.150578
-0.8132279784600278
05-Aug-19
18.516087
-0.387843
-2.051652751570705
02-Aug-19
18.90393
-0.180962
-0.9481950434930415
01-Aug-19
19.084892
0.238985
1.2681002829951353
31-Jul-19
18.845907
-0.097786
-0.5161929091650714
30-Jul-19
18.943693
0.09488
0.5033738729330064
29-Jul-19
18.848813
-0.075259
-0.39768924996692046
26-Jul-19
18.924072
-0.035567
-0.18759323423826793
25-Jul-19
18.959639
-0.088513
-0.46468024824665405
24-Jul-19
19.048152
0.107346
0.5667446253343179
23-Jul-19
18.940806
0.21504
1.1483642378100847
22-Jul-19
18.725766
-0.099101
-0.5264366542403726
19-Jul-19
18.824867
0.353809
1.9154777165444448
18-Jul-19
18.471058
-0.313527
-1.669065353320289
17-Jul-19
18.784585
0.021298
0.11350889638899624
16-Jul-19
18.763287
-0.093689
-0.4968400023418389
12-Jul-19
18.856976
0.039389
0.2093201429067393
11-Jul-19
18.817587
0.107606
0.575126185323224
10-Jul-19
18.709981
-0.079031
-0.4206235005864066
09-Jul-19
18.789012
-0.021553
-0.11457922715240079
08-Jul-19
18.810565
-0.183622
-0.9667273466350521
05-Jul-19
18.994187
0.021509
0.11336828675424734
04-Jul-19
18.972678
0.1009
0.5346608040853384
03-Jul-19
18.871778
-0.051041
-0.2697325382650439
02-Jul-19
18.922819
0.132973
0.7076854169001704
01-Jul-19
18.789846
0.385819
2.0963835795285455
28-Jun-19
18.404027
-0.04894
-0.2652148025843215
27-Jun-19
18.452967
0.20527
1.1249090775674322
26-Jun-19
18.247697
-0.177039
-0.9608767257235056
25-Jun-19
18.424736
0.031616
0.17189035900380142
24-Jun-19
18.39312
-0.029227
-0.15864970950769736
21-Jun-19
18.422347
-0.242747
-1.3005399276317602
20-Jun-19
18.665094
0.084157
0.45292118476048865
19-Jun-19
18.580937
0.279316
1.5261817518786998
18-Jun-19
18.301621
-0.018163
-0.099144182049308
17-Jun-19
18.319784
-0.109807
-0.5958189739533558
14-Jun-19
18.429591
0.150103
0.8211553846584763
13-Jun-19
18.279488
-0.064354
-0.35082072774067724
12-Jun-19
18.343842
-0.079906
-0.4337119678362948
11-Jun-19
18.423748
0.090351
0.49282192492749705
10-Jun-19
18.333397
0.194689
1.0733344403581555
07-Jun-19
18.138708
0.024525
0.13539114626367638
06-Jun-19
18.114183
-0.113452
-0.6224175544441174
05-Jun-19
18.227635
0.356343
1.993940896942426
04-Jun-19
17.871292
-0.058247
-0.3248661329217667
03-Jun-19
17.929539
-0.20023
-1.1044266476864653
31-May-19
18.129769
-0.063922
-0.35134157219664774
30-May-19
18.193691
-0.095469
-0.5219977298027902
29-May-19
18.28916
-0.096107
-0.5227392128708275
28-May-19
18.385267
0.139867
0.7665877426639043
24-May-19
18.2454
-0.026806
-0.14670368755693758
23-May-19
18.272206
0.03382
0.18543307505390005
22-May-19
18.238386
0.037079
0.20371613972557026
21-May-19
18.201307
-0.182028
-0.9901794206546309
20-May-19
18.383335
0.012829
0.06983476666347677
17-May-19
18.370506
0.214874
1.1835115406613221
16-May-19
18.155632
-0.111885
-0.6124806124444827
15-May-19
18.267517
0.136181
0.7510808911158009
14-May-19
18.131336
-0.101445
-0.5563879695587853
13-May-19
18.232781
-0.005344
-0.029301257667660462
10-May-19
18.238125
-0.058123
-0.3176771543542698
09-May-19
18.296248
-0.165684
-0.8974358696587118
08-May-19
18.461932
-0.296668
-1.5815039501881805
07-May-19
18.7586
-0.05906
-0.31385411363580806
26-Apr-19
18.81766
-0.058877
-0.31190572719985665
25-Apr-19
18.876537
0.229955
1.2332286957470275
24-Apr-19
18.646582
-0.093826
-0.5006614583844706
23-Apr-19
18.740408
0.146298
0.786797539650997
18-Apr-19
18.59411
-0.030278
-0.16257178490912025
17-Apr-19
18.624388
0.03528
0.18978855790175622
16-Apr-19
18.589108
0.028193
0.15189445132419388
15-Apr-19
18.560915
0.235784
1.2866702017027873
12-Apr-19
18.325131
-0.155819
-0.8431330640470323
11-Apr-19
18.48095
-0.143121
-0.7684732301546746
10-Apr-19
18.624071
-0.06132
-0.328170815371217
09-Apr-19
18.685391
0.031257
0.16756071335179645
08-Apr-19
18.654134
-0.068134
-0.36391958495626703
05-Apr-19
18.722268
0.028795
0.15403772215039976
04-Apr-19
18.693473
-0.002767
-0.0147997672259235
03-Apr-19
18.69624
0.024563
0.1315521899827209
02-Apr-19
18.671677
-0.000133
-0.000712303734881621
01-Apr-19
18.67181
0.188137
1.0178550551072831
29-Mar-19
18.483673
0.086307
0.46912693914987613
28-Mar-19
18.397366
-0.29777
-1.5927672310059686
27-Mar-19
18.695136
0.151108
0.8148607195804493
26-Mar-19
18.544028
0.438541
2.4221441820371914
25-Mar-19
18.105487
-0.575741
-3.0819226658975523
22-Mar-19
18.681228
0.40946
2.240943514606797
20-Mar-19
18.271768
0.023559
0.12910308074617077
19-Mar-19
18.248209
-0.030927
-0.16919289839519766
18-Mar-19
18.279136
0.118586
0.6529868313459669
15-Mar-19
18.16055
0.146686
0.8142950340915197
14-Mar-19
18.013864
-0.102673
-0.5667363470181966
13-Mar-19
18.116537
-0.180034
-0.9839767243818528
12-Mar-19
18.296571
0.164329
0.9062806463756661
11-Mar-19
18.132242
0.112212
0.6227070654155403
08-Mar-19
18.02003
-0.24818
-1.3585348537158266
07-Mar-19
18.26821
0.010597
0.05804154135592643
06-Mar-19
18.257613
-0.043204
-0.2360768920862932
05-Mar-19
18.300817
-0.06684
-0.363900523621494
04-Mar-19
18.367657
0.246471
1.360126208074902
01-Mar-19
18.121186
-0.004533
-0.025008663104619463
28-Feb-19
18.125719
-0.238418
-1.29828044737414
27-Feb-19
18.364137
-0.029298
-0.15928509275184324
26-Feb-19
18.393435
-0.036963
-0.20055454038485768
25-Feb-19
18.430398
0.093755
0.5112986057480642
22-Feb-19
18.336643
-0.04075
-0.22173983001832742
21-Feb-19
18.377393
0.022295
0.12146489220596915
20-Feb-19
18.355098
0.029969
0.1635404585692139
19-Feb-19
18.325129
0.014271
0.07793736372156893
18-Feb-19
18.310858
0.194109
1.071433953188842
15-Feb-19
18.116749
-0.100891
-0.5538093847501653
14-Feb-19
18.21764
0.052597
0.2895506495635601
13-Feb-19
18.165043
0.161769
0.8985532298180875
12-Feb-19
18.003274
0.286287
1.6158898801472281
08-Feb-19
17.716987
-0.293469
-1.6294368115943316
07-Feb-19
18.010456
-0.093984
-0.5191212763277958
06-Feb-19
18.10444
0.060504
0.3353148670001933
05-Feb-19
18.043936
0.060113
0.33426151936659965
04-Feb-19
17.983823
0.101835
0.5694836614363011
01-Feb-19
17.881988
-0.113296
-0.6295871740618264
31-Jan-19
17.995284
0.229347
1.2909366953175618
30-Jan-19
17.765937
-0.112433
-0.6288772410460237
29-Jan-19
17.87837
0.029095
0.16300381948286416
28-Jan-19
17.849275
-0.105108
-0.5854169424813985
25-Jan-19
17.954383
0.08329
0.46605991026961807
24-Jan-19
17.871093
0.097712
0.5497659674318578
23-Jan-19
17.773381
-0.166434
-0.9277353194556354
22-Jan-19
17.939815
-0.066474
-0.36917101574899747
21-Jan-19
18.006289
0.112516
0.628799750617156
18-Jan-19
17.893773
0.075093
0.4214285233249601
17-Jan-19
17.81868
0.042387
0.23844678977782377
16-Jan-19
17.776293
-0.047095
-0.26423146934802744
15-Jan-19
17.823388
0.192275
1.0905437450261932
11-Jan-19
17.631113
0.16201
0.9274088085690491
10-Jan-19
17.469103
-0.17268
-0.9788126290863004
09-Jan-19
17.641783
0.173667
0.9941942222046155
08-Jan-19
17.468116
0.073791
0.42422456749543314
07-Jan-19
17.394325
0.36137
2.1215931117061015
04-Jan-19
17.032955
0.119612
0.7072049564654368
28-Dec-18
16.913343
-0.084741
-0.498532658151354
27-Dec-18
16.998084
0.190282
1.1321051973363323
21-Dec-18
16.807802
-0.219772
-1.2906829827901496
20-Dec-18
17.027574
-0.307679
-1.7748745864857005
19-Dec-18
17.335253
-0.120958
-0.6929224217099575
18-Dec-18
17.456211
-0.311203
-1.751537955945643
17-Dec-18
17.767414
0.054494
0.3076511382651759
14-Dec-18
17.71292
-0.155707
-0.8713987929794494
13-Dec-18
17.868627
0.060912
0.34205399176705154
12-Dec-18
17.807715
0.305062
1.7429471977762456
11-Dec-18
17.502653
-0.1172
-0.6651587842418436
10-Dec-18
17.619853
-0.346281
-1.9274096475068037
07-Dec-18
17.966134
0.053691
0.29974135856287165
06-Dec-18
17.912443
-0.27377
-1.5053711292175012
05-Dec-18
18.186213
-0.093414
-0.5110279329003814
04-Dec-18
18.279627
-0.340085
-1.8264783042831167
03-Dec-18
18.619712
0.196804
1.0682569765858898
30-Nov-18
18.422908
0.132179
0.7226557235635606
29-Nov-18
18.290729
-0.01084
-0.0592298944423836
28-Nov-18
18.301569
0.088602
0.4864775739175281
27-Nov-18
18.212967
0.183287
1.0165848756051132
26-Nov-18
18.02968
0.042002
0.23350429110416587
22-Nov-18
17.987678
0.107539
0.6014438702070493
21-Nov-18
17.880139
-0.132418
-0.7351427118315296
20-Nov-18
18.012557
-0.08052
-0.44503209708332087
19-Nov-18
18.093077
0.044307
0.24548487237634475
16-Nov-18
18.04877
-0.159316
-0.874973898958957
15-Nov-18
18.208086
0.049087
0.2703177636608714
14-Nov-18
18.158999
0.01474
0.08123781742754002
13-Nov-18
18.144259
-0.43556
-2.34426395650033
12-Nov-18
18.579819
0.166716
0.9054204497742722
09-Nov-18
18.413103
0.012822
0.06968371841712635
08-Nov-18
18.400281
0.318299
1.7603103465095806
07-Nov-18
18.081982
-0.177792
-0.9736812733826826
06-Nov-18
18.259774
0.175983
0.9731532508863877
05-Nov-18
18.083791
-0.269769
-1.4698456321280449
02-Nov-18
18.35356
0.287175
1.5895543020919791
01-Nov-18
18.066385
-0.272142
-1.4839905080707954
31-Oct-18
18.338527
0.417816
2.331469995805412
30-Oct-18
17.920711
0.225927
1.2767999880642793
29-Oct-18
17.694784
-0.255369
-1.4226563974134372
26-Oct-18
17.950153
0.166453
0.9359863245556324
25-Oct-18
17.7837
-0.516245
-2.8210194074353776
24-Oct-18
18.299945
0.026404
0.14449306787338043
23-Oct-18
18.273541
-0.342452
-1.8395580617160738
22-Oct-18
18.615993
0.00431
0.023157497363349676
19-Oct-18
18.611683
-0.138791
-0.7401999544118192
18-Oct-18
18.750474
-0.105366
-0.5587976987500954
17-Oct-18
18.85584
0.371029
2.0072101359326853
16-Oct-18
18.484811
0.106379
0.5788252229569966
15-Oct-18
18.378432
-0.277472
-1.4873146860103912
12-Oct-18
18.655904
0.020558
0.11031724337181611
11-Oct-18
18.635346
-0.652857
-3.3847476615628733
10-Oct-18
19.288203
-0.010905
-0.056505202209345635
09-Oct-18
19.299108
-0.154547
-0.7944368294801157
05-Oct-18
19.453655
-0.068582
-0.35130195376687623
04-Oct-18
19.522237
0.067773
0.34836734643524486
03-Oct-18
19.454464
-0.275269
-1.3951988098369097
02-Oct-18
19.729733
0.180514
0.9233821565966395
01-Oct-18
19.549219
0.00496
0.0253782965115229
28-Sep-18
19.544259
0.250589
1.2988145853018114
27-Sep-18
19.29367
-0.135171
-0.6957234350726325
26-Sep-18
19.428841
0.149737
0.7766802855568391
25-Sep-18
19.279104
0.062234
0.32385086645223704
21-Sep-18
19.21687
0.132017
0.6917370545112399
20-Sep-18
19.084853
-0.132065
-0.6872329891817199
19-Sep-18
19.216918
0.326864
1.7303497385449507
18-Sep-18
18.890054
0.233471
1.2514135091082863
14-Sep-18
18.656583
0.175298
0.9485162963506055
13-Sep-18
18.481285
0.025612
0.13877575745950851
12-Sep-18
18.455673
-0.095543
-0.5150228427074538
11-Sep-18
18.551216
0.115472
0.6263484674120013
10-Sep-18
18.435744
0.00107
0.005804279478986176
07-Sep-18
18.434674
-0.04703
-0.25446787807011734
06-Sep-18
18.481704
-0.025785
-0.13932197933496002
05-Sep-18
18.507489
-0.306985
-1.6316427448357047
04-Sep-18
18.814474
0.037777
0.20119086972538355
03-Sep-18
18.776697
-0.1602
-0.8459675310057397
31-Aug-18
18.936897
0.076317
0.40463760923577113
30-Aug-18
18.86058
0.084723
0.4512337306361036
29-Aug-18
18.775857
0.027436
0.14633765691521436
28-Aug-18
18.748421
0.118752
0.6374348357987466
24-Aug-18
18.629669
0.027725
0.14904356232875446
23-Aug-18
18.601944
-0.107096
-0.5724291572416329
22-Aug-18
18.70904
0.013634
0.07292700677374966
21-Aug-18
18.695406
-0.225434
-1.1914587301620858
20-Aug-18
18.92084
-0.068969
-0.3631895402423479
17-Aug-18
18.989809
0.127312
0.674947754796197
16-Aug-18
18.862497
-0.264244
-1.3815422083668096
15-Aug-18
19.126741
0.041849
0.21927815991832703
14-Aug-18
19.084892
0.352561
1.8820989229797402
13-Aug-18
18.732331
-0.37195
-1.9469458180603605
10-Aug-18
19.104281
0.047822
0.2509490351801455
09-Aug-18
19.056459
-0.003644
-0.019118469611628018
08-Aug-18
19.060103
-0.000987
-0.0051780879267659926
07-Aug-18
19.06109
0.130783
0.6908657107357001
06-Aug-18
18.930307
-0.082613
-0.43450979649627725
03-Aug-18
19.01292
0.002298
0.012087979025620518
02-Aug-18
19.010622
-0.010436
-0.05486550748123475
01-Aug-18
19.021058
0.232626
1.2381341881004226
31-Jul-18
18.788432
-0.284372
-1.4909816092064911
30-Jul-18
19.072804
-0.190247
-0.9876265187690153
27-Jul-18
19.263051
0.134406
0.7026425551836003
26-Jul-18
19.128645
0.097666
0.5131948282849769
25-Jul-18
19.030979
0.147431
0.7807378147369339
24-Jul-18
18.883548
0.12891
0.6873499771096622
23-Jul-18
18.754638
-0.009798
-0.05221579801279399
20-Jul-18
18.764436
-0.013683
-0.07286672323250268
19-Jul-18
18.778119
0.021393
0.11405508615949286
18-Jul-18
18.756726
0.130708
0.7017495634332577
17-Jul-18
18.626018
0.045052
0.2424631744119224
13-Jul-18
18.580966
0.253927
1.3855320545779382
12-Jul-18
18.327039
-0.034638
-0.18864290010111823
11-Jul-18
18.361677
-0.159534
-0.8613583636620737
10-Jul-18
18.521211
0.040738
0.22043808077856017
09-Jul-18
18.480473
0.161088
0.8793308290644036
06-Jul-18
18.319385
0.101733
0.5584309108550323
05-Jul-18
18.217652
-0.252362
-1.3663335609815996
04-Jul-18
18.470014
0.016063
0.0870436905354306
03-Jul-18
18.453951
-0.050855
-0.2748204979830645
02-Jul-18
18.504806
-0.252636
-1.3468574233096389
29-Jun-18
18.757442
-0.182292
-0.9624844783986934
28-Jun-18
18.939734
0.005766
0.030453204526383483
27-Jun-18
18.933968
0.019964
0.10555142105288759
26-Jun-18
18.914004
0.024391
0.12912387352774246
25-Jun-18
18.889613
-0.20339
-1.0652593518159506
22-Jun-18
19.093003
-0.121109
-0.6303127617867534
21-Jun-18
19.214112
-0.034898
-0.18129763556671227
20-Jun-18
19.24901
0.040671
0.21173616313206467
19-Jun-18
19.208339
-0.097236
-0.5036679819171405
18-Jun-18
19.305575
-0.188378
-0.9663406903669051
15-Jun-18
19.493953
0.09939
0.5124632094056463
14-Jun-18
19.394563
0.040891
0.21128290280004747
13-Jun-18
19.353672
0.078154
0.40545732674992185
12-Jun-18
19.275518
0.027694
0.1438811992462109
11-Jun-18
19.247824
-0.106008
-0.5477364896006124
08-Jun-18
19.353832
0.114795
0.5966774740336536
07-Jun-18
19.239037
0.07118
0.37135085054109074
06-Jun-18
19.167857
-0.1826
-0.9436469639967676
05-Jun-18
19.350457
0.2346
1.2272533739920737
01-Jun-18
19.115857
-0.13214
-0.6865129914556823
31-May-18
19.247997
0.077318
0.4033138315027861
30-May-18
19.170679
-0.376249
-1.9248497769061206
29-May-18
19.546928
0.127965
0.6589692765777452
25-May-18
19.418963
0.035833
0.18486694357412864
24-May-18
19.38313
-0.112984
-0.5795206162622972
23-May-18
19.496114
0.141492
0.7310501853252417
22-May-18
19.354622
-0.039925
-0.20585683181978934
21-May-18
19.394547
-0.075282
-0.3866597903864487
18-May-18
19.469829
0.137952
0.7135985812448528
17-May-18
19.331877
0.001435
0.007423523993915918
16-May-18
19.330442
0.065699
0.34103232002627804
15-May-18
19.264743
0.02966
0.15419741105354212
14-May-18
19.235083
0.043635
0.2273668980058201
11-May-18
19.191448
0.114478
0.6000848143075131
10-May-18
19.07697
0.0414
0.2174875772041499
09-May-18
19.03557
-0.159678
-0.83186213587863
08-May-18
19.195248
0.372142
1.9770488462424851
02-May-18
18.823106
-0.028318
-0.1502167687703592
01-May-18
18.851424
0.035888
0.1907359960407187
27-Apr-18
18.815536
0.107967
0.5771300375799763
26-Apr-18
18.707569
0.12733
0.6852979662963431
25-Apr-18
18.580239
0.017012
0.09164354882909098
24-Apr-18
18.563227
0.101298
0.5486858930071716
23-Apr-18
18.461929
-0.03703
-0.2001734259749427
20-Apr-18
18.498959
0.075521
0.4099180619816996
19-Apr-18
18.423438
0.001617
0.008777633872351706
18-Apr-18
18.421821
0.137203
0.7503738935098343
17-Apr-18
18.284618
-0.003209
-0.0175471913639603
16-Apr-18
18.287827
0.050499
0.27689911592312205
13-Apr-18
18.237328
0.058331
0.3208702878382124
12-Apr-18
18.178997
-0.063479
-0.34797359744368034
11-Apr-18
18.242476
-0.031585
-0.17284061818552537
10-Apr-18
18.274061
0.001696
0.009281776059092514
09-Apr-18
18.272365
0.011715
0.06415434280816948
06-Apr-18
18.26065
-0.058524
-0.3194685524576599
05-Apr-18
18.319174
0.159165
0.8764588167329653
04-Apr-18
18.160009
-0.030182
-0.16592459089626932
03-Apr-18
18.190191
-0.01593
-0.08749804530025918
29-Mar-18
18.206121
0.085661
0.4727308247141629
28-Mar-18
18.12046
-0.068677
-0.37757151425051116
27-Mar-18
18.189137
0.427282
2.4056158548755184
26-Mar-18
17.761855
-0.079681
-0.4466039246845115
23-Mar-18
17.841536
-0.661958
-3.5774756918882455
22-Mar-18
18.503494
0.25141
1.3774317497114301
20-Mar-18
18.252084
-0.054875
-0.2997494013069019
19-Mar-18
18.306959
-0.199036
-1.075521743089199
16-Mar-18
18.505995
-0.017516
-0.09456090694685257
15-Mar-18
18.523511
0.088307
0.47901287124351866
14-Mar-18
18.435204
0.043102
0.23435059244451775
13-Mar-18
18.392102
-0.043038
-0.23345632308732128
12-Mar-18
18.43514
0.358744
1.9845991424396765
09-Mar-18
18.076396
-0.076517
-0.4215136160240508
08-Mar-18
18.152913
0.167307
0.9302272050216156
07-Mar-18
17.985606
-0.141192
-0.7789130766503825
06-Mar-18
18.126798
0.082216
0.45562706855719903
05-Mar-18
18.044582
-0.49864
-2.6890688144703225
01-Mar-18
18.543222
-0.341164
-1.8065930234639347
28-Feb-18
18.884386
-0.050555
-0.26699317415353974
27-Feb-18
18.934941
0.150327
0.800266643754298
26-Feb-18
18.784614
0.130905
0.7017639226600993
23-Feb-18
18.653709
0.233078
1.2653095325561865
22-Feb-18
18.420631
-0.050561
-0.2737289504651351
21-Feb-18
18.471192
-0.078132
-0.42121211533099534
20-Feb-18
18.549324
-0.175786
-0.9387715212353893
19-Feb-18
18.72511
0.375011
2.0436456500861384
16-Feb-18
18.350099
0.253512
1.400882939970946
15-Feb-18
18.096587
0.173074
0.9656254329159691
14-Feb-18
17.923513
-0.095641
-0.530774086286182
13-Feb-18
18.019154
-0.115072
-0.6345569973595785
09-Feb-18
18.134226
-0.248212
-1.3502670320443892
08-Feb-18
18.382438
0.229839
1.2661492715175386
07-Feb-18
18.152599
0.154728
0.8597016836046886
06-Feb-18
17.997871
-0.532149
-2.871820969432305
05-Feb-18
18.53002
-0.325684
-1.72724391515692
02-Feb-18
18.855704
-0.190155
-0.9984060052108965
01-Feb-18
19.045859
0.275348
1.4669179757546291
31-Jan-18
18.770511
-0.359063
-1.8770046839516656
30-Jan-18
19.129574
-0.273637
-1.4102665790729174
29-Jan-18
19.403211
0.042321
0.21859015778716784
26-Jan-18
19.36089
0.056318
0.2917339995934642
25-Jan-18
19.304572
-0.280254
-1.4309751845638046
24-Jan-18
19.584826
-0.052832
-0.2690341180195724
23-Jan-18
19.637658
0.211135
1.0868388542818497
22-Jan-18
19.426523
-0.044185
-0.22693062830586336
19-Jan-18
19.470708
0.200165
1.038709703198296
18-Jan-18
19.270543
-0.160455
-0.8257681875115216
17-Jan-18
19.430998
-0.051845
-0.266105927148312
16-Jan-18
19.482843
0.159667
0.8262979129310833
15-Jan-18
19.323176
0.033484
0.17358493852571621
12-Jan-18
19.289692
-0.264547
-1.3528882407543448
11-Jan-18
19.554239
-0.165954
-0.8415434879364517
10-Jan-18
19.720193
0.146871
0.7503631728942077
09-Jan-18
19.573322
0.406059
2.1185027825829907
05-Jan-18
19.167263
0.167008
0.8789776768785471
04-Jan-18
19.000255
0.285312
1.5245143947272508
28-Dec-17
18.714943
-0.109554
-0.5819757096298509
27-Dec-17
18.824497
0.053765
0.28642995915130004
21-Dec-17
18.770732
0.003537
0.018846716304700837
20-Dec-17
18.767195
-0.101729
-0.5391351409333145
19-Dec-17
18.868924
-0.117264
-0.6176279303670648
18-Dec-17
18.986188
0.245239
1.3085730076956081
15-Dec-17
18.740949
-0.155364
-0.822192138752147
14-Dec-17
18.896313
-0.005632
-0.0297958755038172
13-Dec-17
18.901945
0.021737
0.11513114686024646
12-Dec-17
18.880208
0.06768
0.3597602618850587
11-Dec-17
18.812528
0.07021
0.3746068122416875
08-Dec-17
18.742318
0.11859
0.6367683204995261
07-Dec-17
18.623728
0.12829
0.6936305049926366
06-Dec-17
18.495438
-0.1149
-0.6173987812580298
05-Dec-17
18.610338
0.044337
0.23880748471359017
04-Dec-17
18.566001
-0.062117
-0.3334582699121833
01-Dec-17
18.628118
0.002116
0.011360462647861844
30-Nov-17
18.626002
-0.058513
-0.3131630657793365
29-Nov-17
18.684515
0.064703
0.3474954526930777
28-Nov-17
18.619812
-0.013835
-0.07424740846491296
27-Nov-17
18.633647
0.06458
0.34778268611987884
24-Nov-17
18.569067
-0.181329
-0.9670675755328048
22-Nov-17
18.750396
0.1081
0.5798641969851782
21-Nov-17
18.642296
0.148223
0.8014621765578627
20-Nov-17
18.494073
-0.047639
-0.25692881002574086
17-Nov-17
18.541712
0.101424
0.5500131017476516
16-Nov-17
18.440288
0.269511
1.4832112022507349
15-Nov-17
18.170777
-0.361127
-1.9486772648940982
14-Nov-17
18.531904
-0.166541
-0.8906676464272831
13-Nov-17
18.698445
-0.238855
-1.2612938486479066
10-Nov-17
18.9373
-0.143662
-0.7529075316013941
09-Nov-17
19.080962
-0.124048
-0.6459147899428326
08-Nov-17
19.20501
0.097834
0.5120275230625394
07-Nov-17
19.107176
0.269764
1.432065084099663
06-Nov-17
18.837412
0.080821
0.43089386552172515
02-Nov-17
18.756591
0.027795
0.1484078314484284
01-Nov-17
18.728796
0.220813
1.1930689584056782
31-Oct-17
18.507983
-0.171563
-0.9184537996801421
30-Oct-17
18.679546
0.018633
0.09985041996605418
27-Oct-17
18.660913
0.389935
2.1341769444416165
26-Oct-17
18.270978
0.141463
0.7802911440267432
25-Oct-17
18.129515
-0.088154
-0.4838928624732396
24-Oct-17
18.217669
0.046032
0.25331784912938776
23-Oct-17
18.171637
0.171947
0.9552775631135869
20-Oct-17
17.99969
-0.042022
-0.23291581198059252
19-Oct-17
18.041712
0.031825
0.1767084935069276
18-Oct-17
18.009887
-0.113191
-0.6245682990494219
17-Oct-17
18.123078
0.023858
0.13181783524372873
16-Oct-17
18.09922
0.213649
1.1945327325585524
13-Oct-17
17.885571
0.162744
0.918273365755926
12-Oct-17
17.722827
0.024221
0.13685258601722644
11-Oct-17
17.698606
-0.061626
-0.3469887105078357
10-Oct-17
17.760232
0.069267
0.3915388448284195
06-Oct-17
17.690965
0.006021
0.034045909333950956
05-Oct-17
17.684944
0.068723
0.39011204502940783
04-Oct-17
17.616221
-0.001773
-0.010063574774744503
03-Oct-17
17.617994
0.085688
0.48874346591942897
02-Oct-17
17.532306
0.094707
0.5431194971280163
29-Sep-17
17.437599
-0.05505
-0.3147036220757645
28-Sep-17
17.492649
0.015062
0.08617894449617101
27-Sep-17
17.477587
0.025714
0.14734235116196412
26-Sep-17
17.451873
0.057369
0.3298110713590914
25-Sep-17
17.394504
0.239928
1.3986239007014805
22-Sep-17
17.154576
-0.030511
-0.17754347126668604
21-Sep-17
17.185087
-0.040439
-0.23476206183776333
20-Sep-17
17.225526
-0.002881
-0.016722381819746886
19-Sep-17
17.228407
0.228035
1.3413530009813903
15-Sep-17
17.000372
-0.124216
-0.7253663562591988
14-Sep-17
17.124588
0.001208
0.007054681961154865
13-Sep-17
17.12338
0.045547
0.26670245575067986
12-Sep-17
17.077833
0.049947
0.2933247262754754
11-Sep-17
17.027886
0.104544
0.6177503237835648
08-Sep-17
16.923342
0.016238
0.09604246830208178
07-Sep-17
16.907104
0.018902
0.11192428892075071
06-Sep-17
16.888202
-0.012667
-0.07494880884527298
05-Sep-17
16.900869
-0.01988
-0.11748888893748143
04-Sep-17
16.920749
-0.093552
-0.549843334733528
01-Sep-17
17.014301
0.00749
0.04404117856075428
31-Aug-17
17.006811
0.169263
1.005271076287355
30-Aug-17
16.837548
0.030796
0.18323588043662453
29-Aug-17
16.806752
-0.143237
-0.8450565956119499
25-Aug-17
16.949989
-0.030114
-0.17734874753115454
24-Aug-17
16.980103
-0.12911
-0.7546226702537399
23-Aug-17
17.109213
0.033845
0.19820949100482052
22-Aug-17
17.075368
-0.0242
-0.14152404318050607
21-Aug-17
17.099568
-0.130694
-0.758514293050216
18-Aug-17
17.230262
-0.017193
-0.09968427225929855
17-Aug-17
17.247455
0.059067
0.34364479089022193
16-Aug-17
17.188388
-0.022111
-0.1284739042139336
15-Aug-17
17.210499
0.117763
0.6889651838067352
14-Aug-17
17.092736
-0.250738
-1.4457195830546983
10-Aug-17
17.343474
0.076493
0.443001587828237
09-Aug-17
17.266981
-0.07098
-0.4093907005558497
08-Aug-17
17.337961
0.04808
0.2780817288447503
07-Aug-17
17.289881
0.023133
0.1339742723991802
04-Aug-17
17.266748
0.01297
0.07517194205234355
03-Aug-17
17.253778
0.002834
0.016428086486165627
02-Aug-17
17.250944
-0.045034
-0.2603726716118626
01-Aug-17
17.295978
0.136984
0.7983218596614696
31-Jul-17
17.158994
-0.010595
-0.061707941873273726
28-Jul-17
17.169589
-0.079882
-0.4630982596509771
27-Jul-17
17.249471
0.078645
0.4580152405015344
26-Jul-17
17.170826
0.040261
0.2350243555889721
25-Jul-17
17.130565
-0.13979
-0.8094216939952884
24-Jul-17
17.270355
-0.088247
-0.5083761929676134
21-Jul-17
17.358602
0.025844
0.1491049491373502
20-Jul-17
17.332758
-0.066439
-0.3818509555354767
19-Jul-17
17.399197
0.119258
0.6901528992666004
18-Jul-17
17.279939
-0.136198
-0.7820218685693618
14-Jul-17
17.416137
0.113083
0.653543588316837
13-Jul-17
17.303054
-0.03465
-0.19985345233717222
12-Jul-17
17.337704
0.132927
0.7726168145044833
11-Jul-17
17.204777
0.024947
0.14521098287934164
10-Jul-17
17.17983
0.062607
0.3657544217306744
07-Jul-17
17.117223
-0.183657
-1.0615471582948381
06-Jul-17
17.30088
-0.147395
-0.8447539943060274
05-Jul-17
17.448275
0.107265
0.6185625866082771
04-Jul-17
17.34101
0.016733
0.0965870033133273
03-Jul-17
17.324277
-0.063926
-0.367640060332859
30-Jun-17
17.388203
-0.066463
-0.3807749744394994
29-Jun-17
17.454666
-0.073796
-0.4210067032692315
28-Jun-17
17.528462
-0.118742
-0.6728657978907027
27-Jun-17
17.647204
-0.185271
-1.0389528094109202
26-Jun-17
17.832475
-0.025942
-0.14526483506348856
23-Jun-17
17.858417
-0.037394
-0.20895392782143263
22-Jun-17
17.895811
-0.002355
-0.013157772701404155
21-Jun-17
17.898166
-0.068045
-0.3787387335036865
20-Jun-17
17.966211
0.116538
0.6528859100107884
19-Jun-17
17.849673
0.059417
0.33398620008615953
16-Jun-17
17.790256
-0.000909
-0.0051092775543366605
15-Jun-17
17.791165
-0.104285
-0.582745893509244
14-Jun-17
17.89545
0.027277
0.15265690566125592
13-Jun-17
17.868173
-0.014611
-0.0817042804968175
12-Jun-17
17.882784
0.104591
0.5883106342697484
09-Jun-17
17.778193
-0.009656
-0.054284247634438544
08-Jun-17
17.787849
-0.147634
-0.8231392486056829
07-Jun-17
17.935483
0.010991
0.06131833471207999
06-Jun-17
17.924492
0.000017
0.00009484238729446748
02-Jun-17
17.924475
0.357621
2.0357714591354834
01-Jun-17
17.566854
0.113655
0.6511986713725089
31-May-17
17.453199
-0.092652
-0.5280564618951796
30-May-17
17.545851
0.078957
0.4520380097343008
26-May-17
17.466894
0.050778
0.2915575435992732
25-May-17
17.416116
0.019788
0.11374814271149636
24-May-17
17.396328
0.035941
0.20702879492260168
23-May-17
17.360387
-0.018211
-0.10478981100776945
22-May-17
17.378598
0.081207
0.46947542551359334
19-May-17
17.297391
-0.118263
-0.6790614926088908
18-May-17
17.415654
-0.176557
-1.0036089267005721
17-May-17
17.592211
0.067674
0.38616712099155603
16-May-17
17.524537
-0.031465
-0.17922645486142005
15-May-17
17.556002
-0.156877
-0.8856662996455855
12-May-17
17.712879
-0.081701
-0.45913418580264326
11-May-17
17.79458
0.071867
0.40550789261215253
10-May-17
17.722713
0.086019
0.4877274618474415
09-May-17
17.636694
-0.195588
-1.096819801301931
08-May-17
17.832282
0.239838
1.36330119908297
02-May-17
17.592444
0.094893
0.542321608321073
28-Apr-17
17.497551
-0.155512
-0.8809349402990291
27-Apr-17
17.653063
0.059068
0.33572818453114256
26-Apr-17
17.593995
0.178581
1.025419206227311
25-Apr-17
17.415414
-0.066489
-0.3803304480067187
24-Apr-17
17.481903
-0.242136
-1.3661445904062839
21-Apr-17
17.724039
0.324915
1.867421601225441
20-Apr-17
17.399124
-0.100833
-0.5761899872096828
19-Apr-17
17.499957
-0.082734
-0.4705423077730252
18-Apr-17
17.582691
0.003845
0.021872880620263695
13-Apr-17
17.578846
-0.109871
-0.6211360609138582
12-Apr-17
17.688717
-0.139715
-0.7836639812183147
11-Apr-17
17.828432
0.132554
0.749067099128961
10-Apr-17
17.695878
0.075723
0.4297521786840127
07-Apr-17
17.620155
0.194043
1.1135186093145735
06-Apr-17
17.426112
-0.21332
-1.209335992224693
05-Apr-17
17.639432
-0.100718
-0.5677404080574291
04-Apr-17
17.74015
-0.075961
-0.4263612861415154
03-Apr-17
17.816111
0.190308
1.0797125101193972
31-Mar-17
17.625803
-0.118384
-0.6671706063512518
30-Mar-17
17.744187
-0.173993
-0.9710417017799798
29-Mar-17
17.91818
0.174914
0.9858049808868333
28-Mar-17
17.743266
0.278231
1.5930743912050562
27-Mar-17
17.465035
-0.251697
-1.4206739707977747
24-Mar-17
17.716732
0.137674
0.7831705202861268
23-Mar-17
17.579058
0.023952
0.1364389369110047
22-Mar-17
17.555106
-0.245622
-1.379842442398985
21-Mar-17
17.800728
-0.026533
-0.1488338561936127
17-Mar-17
17.827261
-0.04435
-0.24815893765816635
16-Mar-17
17.871611
0.088718
0.4988952022598348
15-Mar-17
17.782893
-0.010117
-0.05685940714921196
14-Mar-17
17.79301
0.002776
0.01560406681553486
13-Mar-17
17.790234
0.077297
0.4363872575169211
10-Mar-17
17.712937
0.082088
0.465593006893769
09-Mar-17
17.630849
-0.021033
-0.11915443350459741
08-Mar-17
17.651882
-0.126089
-0.7092429164160522
07-Mar-17
17.777971
-0.007555
-0.042478361337190705
06-Mar-17
17.785526
0.005206
0.029279563022487784
03-Mar-17
17.78032
-0.150403
-0.8388005324715574
02-Mar-17
17.930723
0.092454
0.5182901995703731
01-Mar-17
17.838269
0.026423
0.1483450957301113
28-Feb-17
17.811846
0.01395
0.0783800512150425
27-Feb-17
17.797896
-0.228728
-1.2688343641050037
24-Feb-17
18.026624
0.016261
0.09028690870916928
23-Feb-17
18.010363
0.02366
0.13154161716018772
22-Feb-17
17.986703
0.052618
0.2933966243608191
21-Feb-17
17.934085
0.161657
0.9095943446781722
20-Feb-17
17.772428
-0.005099
-0.0286822795994066
17-Feb-17
17.777527
0.060266
0.3401541581399066
16-Feb-17
17.717261
0.010689
0.060367416120974744
15-Feb-17
17.706572
0.120065
0.6827108987589179
14-Feb-17
17.586507
-0.20471
-1.1506239286497377
13-Feb-17
17.791217
0.056965
0.3212145626440856
10-Feb-17
17.734252
0.361634
2.0816321408782485
09-Feb-17
17.372618
-0.256454
-1.4547220636457778
08-Feb-17
17.629072
0.128248
0.7328112093464856
07-Feb-17
17.500824
0.056917
0.326285848692039
06-Feb-17
17.443907
0.149555
0.8647620911150646
03-Feb-17
17.294352
0.082163
0.4773535777465609
02-Feb-17
17.212189
-0.103316
-0.5966675531553945
01-Feb-17
17.315505
-0.004752
-0.027436082501547176
31-Jan-17
17.320257
-0.267988
-1.5236767511482812
30-Jan-17
17.588245
0.136052
0.7795696506450508
27-Jan-17
17.452193
-0.052933
-0.3023857126192636
26-Jan-17
17.505126
0.232182
1.3441947128410767
25-Jan-17
17.272944
0.153344
0.8957218626603425
24-Jan-17
17.1196
-0.162329
-0.9392990794025367
23-Jan-17
17.281929
-0.017652
-0.10203715338539124
20-Jan-17
17.299581
-0.015147
-0.08748043861849866
19-Jan-17
17.314728
-0.011447
-0.06606766929227022
18-Jan-17
17.326175
0.020195
0.11669376712558319
17-Jan-17
17.30598
-0.220555
-1.2584061823971482
16-Jan-17
17.526535
0.008476
0.04838435582389579
13-Jan-17
17.518059
0.00747
0.04265990138881108
12-Jan-17
17.510589
-0.080496
-0.45759542404575954
11-Jan-17
17.591085
0.126377
0.7236135868976452
10-Jan-17
17.464708
-0.003318
-0.01899470495406865
06-Jan-17
17.468026
-0.142796
-0.810842333197167
05-Jan-17
17.610822
0.067606
0.38536833839359896
04-Jan-17
17.543216
0.306731
1.7795449594276327
29-Dec-16
17.236485
-0.192523
-1.1046124942968643
28-Dec-16
17.429008
-0.005315
-0.03048584106190989
22-Dec-16
17.434323
-0.029325
-0.16792024209374812
21-Dec-16
17.463648
-0.112409
-0.6395575526410731
20-Dec-16
17.576057
-0.04309
-0.24456348539461076
19-Dec-16
17.619147
0.153662
0.8798037958865729
16-Dec-16
17.465485
0.124023
0.7151819148812252
15-Dec-16
17.341462
-0.087283
-0.5007991108941006
14-Dec-16
17.428745
0.002017
0.011574175025856833
13-Dec-16
17.426728
0.051919
0.29881767333384784
12-Dec-16
17.374809
-0.091611
-0.5244978650461858
09-Dec-16
17.46642
0.132563
0.7647634337816448
08-Dec-16
17.333857
0.413895
2.446193437077459
07-Dec-16
16.919962
0.161873
0.9659394934589499
06-Dec-16
16.758089
0.171998
1.0370014248685842
05-Dec-16
16.586091
-0.317026
-1.87554756912586
02-Dec-16
16.903117
-0.046598
-0.27491907681043604
01-Dec-16
16.949715
0.097035
0.5757837922514402
30-Nov-16
16.85268
-0.131658
-0.7751729858414264
29-Nov-16
16.984338
-0.159051
-0.9277687159755869
28-Nov-16
17.143389
0.19131
1.128534146165789
25-Nov-16
16.952079
0.030698
0.18141545302951337
24-Nov-16
16.921381
-0.078125
-0.45957217815623586
22-Nov-16
16.999506
0.033196
0.195658337022016
21-Nov-16
16.96631
0.056798
0.33589378569884215
18-Nov-16
16.909512
0.01003
0.05935093158476692
17-Nov-16
16.899482
0.039893
0.2366190539994777
16-Nov-16
16.859589
0.217914
1.3094475165510684
15-Nov-16
16.641675
-0.033861
-0.20305794068628438
14-Nov-16
16.675536
0.169906
1.029382095684927
11-Nov-16
16.50563
0.082554
0.5026707542484733
10-Nov-16
16.423076
0.732657
4.669454652549431
09-Nov-16
15.690419
-0.579382
-3.5610884238842258
08-Nov-16
16.269801
-0.028921
-0.1774433602830946
07-Nov-16
16.298722
0.091069
0.5618888805183576
04-Nov-16
16.207653
-0.255309
-1.5508084146704584
02-Nov-16
16.462962
-0.201156
-1.2071205928810633
01-Nov-16
16.664118
-0.046027
-0.27544345067023657
31-Oct-16
16.710145
0.021297
0.12761216352380944
28-Oct-16
16.688848
0.044386
0.2666712808140029
27-Oct-16
16.644462
-0.110574
-0.6599448667254431
26-Oct-16
16.755036
-0.004519
-0.026963723082146274
25-Oct-16
16.759555
0.114151
0.6857808918305618
24-Oct-16
16.645404
-0.069618
-0.41649960137653425
21-Oct-16
16.715022
0.04238
0.25418886820697045
20-Oct-16
16.672642
0.131741
0.7964560092585041
19-Oct-16
16.540901
0.112102
0.6823505479615399
18-Oct-16
16.428799
0.072449
0.4429411207268125
17-Oct-16
16.35635
0.1315
0.8104851508642607
14-Oct-16
16.22485
-0.048894
-0.3004471497155172
13-Oct-16
16.273744
0.052981
0.32662458603211203
12-Oct-16
16.220763
-0.166515
-1.016123605152729
11-Oct-16
16.387278
0.168148
1.0367263842141965
07-Oct-16
16.21913
0.083134
0.51520835776112
06-Oct-16
16.135996
0.055398
0.34450211366517586
05-Oct-16
16.080598
-0.068016
-0.42118784931016373
04-Oct-16
16.148614
0.00551
0.03413222141169381
03-Oct-16
16.143104
0.057399
0.3568323551874164
30-Sep-16
16.085705
-0.19442
-1.1942168748704325
29-Sep-16
16.280125
-0.047906
-0.29339728715605695
28-Sep-16
16.328031
-0.182468
-1.1051634478158412
27-Sep-16
16.510499
0.26926
1.6578784414169387
26-Sep-16
16.241239
-0.153342
-0.9353212503570539
23-Sep-16
16.394581
-0.232299
-1.397129226890433
21-Sep-16
16.62688
0.634852
3.969802954321991
20-Sep-16
15.992028
0.144946
0.9146541931189603
16-Sep-16
15.847082
0.24845
1.5927678786190995
15-Sep-16
15.598632
-0.134894
-0.8573666195358879
14-Sep-16
15.733526
-0.174741
-1.098428886062825
13-Sep-16
15.908267
-0.074833
-0.4682007870813547
12-Sep-16
15.9831
-0.14387
-0.8921080649371829
09-Sep-16
16.12697
-0.100455
-0.6190446112060293
08-Sep-16
16.227425
-0.087022
-0.5334045340304823
07-Sep-16
16.314447
0.031867
0.19571222742341815
06-Sep-16
16.28258
0.129775
0.8034208300044482
05-Sep-16
16.152805
0.179489
1.1236802677665676
02-Sep-16
15.973316
-0.059466
-0.37090256700303165
01-Sep-16
16.032782
0.05251
0.32859265474329846
31-Aug-16
15.980272
0.123521
0.7789805112030832
30-Aug-16
15.856751
0.167933
1.0703993124274882
26-Aug-16
15.688818
-0.203372
-1.2796977634926339
25-Aug-16
15.89219
-0.070226
-0.43994593299660906
24-Aug-16
15.962416
0.146686
0.9274690450583059
23-Aug-16
15.81573
-0.04762
-0.30018879996974157
22-Aug-16
15.86335
0.057955
0.3666785929741079
19-Aug-16
15.805395
0.078842
0.5013304568394613
18-Aug-16
15.726553
-0.306933
-1.9143248074685693
17-Aug-16
16.033486
0.196763
1.2424476957764559
16-Aug-16
15.836723
-0.22207
-1.3828561087997087
15-Aug-16
16.058793
-0.119661
-0.7396318585199797
12-Aug-16
16.178454
0.13106
0.8167058152868933
10-Aug-16
16.047394
-0.016154
-0.10056308855303947
09-Aug-16
16.063548
0.184128
1.1595385725675118
08-Aug-16
15.87942
0.226977
1.4501059035960073
05-Aug-16
15.652443
-0.040587
-0.25863074243788486
04-Aug-16
15.69303
0.237888
1.5392158803846643
03-Aug-16
15.455142
-0.30927
-1.961823885343773
02-Aug-16
15.764412
-0.126162
-0.7939423711188784
01-Aug-16
15.890574
0.031563
0.19902249894397575
29-Jul-16
15.859011
0.402562
2.604492144346997
28-Jul-16
15.456449
-0.189514
-1.211264528747767
27-Jul-16
15.645963
0.02557
0.16369626551649502
26-Jul-16
15.620393
-0.032887
-0.21009654206658285
25-Jul-16
15.65328
0.000169
0.0010796575837224945
22-Jul-16
15.653111
-0.104328
-0.662087284615222
21-Jul-16
15.757439
0.184196
1.1827722716456681
20-Jul-16
15.573243
-0.066663
-0.4262365771252078
19-Jul-16
15.639906
0.157038
1.0142694493035787
15-Jul-16
15.482868
0.074232
0.48175581537522205
14-Jul-16
15.408636
-0.032803
-0.21243486439314366
13-Jul-16
15.441439
0.180827
1.1849262663908893
12-Jul-16
15.260612
0.059711
0.3928122418532954
11-Jul-16
15.200901
0.242775
1.6230308529290367
08-Jul-16
14.958126
-0.097976
-0.6507394809094678
07-Jul-16
15.056102
-0.078894
-0.5212687205203094
06-Jul-16
15.134996
-0.135645
-0.8882731248806124
05-Jul-16
15.270641
0.114604
0.7561607298794533
04-Jul-16
15.156037
0.108607
0.7217644474837231
01-Jul-16
15.04743
0.05407
0.3606263039105311
30-Jun-16
14.99336
-0.022612
-0.15058632235062772
29-Jun-16
15.015972
0.247063
1.6728588415027812
28-Jun-16
14.768909
-0.269028
-1.788995392120608
27-Jun-16
15.037937
0.477141
3.276888159136355
24-Jun-16
14.560796
-0.326687
-2.1943736224585444
23-Jun-16
14.887483
-0.057971
-0.3878838341076825
22-Jun-16
14.945454
-0.149527
-0.9905742842604439
21-Jun-16
15.094981
0.25211
1.6985258444946398
20-Jun-16
14.842871
0.197905
1.3513517204478318
17-Jun-16
14.644966
-0.06277
-0.4267822049566296
16-Jun-16
14.707736
-0.022898
-0.15544476904388502
15-Jun-16
14.730634
0.043447
0.29581566572278273
14-Jun-16
14.687187
0.038029
0.2595985380183626
13-Jun-16
14.649158
-0.440416
-2.918677492154517
10-Jun-16
15.089574
-0.101247
-0.6665011719906383
09-Jun-16
15.190821
-0.044919
-0.2948265066219298
08-Jun-16
15.23574
0.143955
0.9538633104036401
07-Jun-16
15.091785
-0.057864
-0.38194944318511936
03-Jun-16
15.149649
0.078419
0.5203224952442501
02-Jun-16
15.07123
-0.201239
-1.3176585920717863
01-Jun-16
15.272469
-0.065654
-0.42804455277872006
31-May-16
15.338123
0.199247
1.3161280929971286
27-May-16
15.138876
0.128458
0.8557922903945779
26-May-16
15.010418
0.028824
0.19239608282002568
25-May-16
14.981594
0.165749
1.1187279564547281
24-May-16
14.815845
-0.153942
-1.0283513051989317
23-May-16
14.969787
0.093348
0.6274888768743649
20-May-16
14.876439
-0.017807
-0.11955623668361594
19-May-16
14.894246
0.018484
0.12425581963465132
18-May-16
14.875762
0.017749
0.1194574267770529
17-May-16
14.858013
0.134597
0.9141696465005132
16-May-16
14.723416
0.032703
0.2226100258033766
13-May-16
14.690713
-0.113989
-0.7699513303273514
12-May-16
14.804702
0.056045
0.38000070108078315
11-May-16
14.748657
-0.006245
-0.042324916831030124
10-May-16
14.754902
0.217261
1.4944721774323633
09-May-16
14.537641
-0.108594
-0.7414465219218455
06-May-16
14.646235
-0.377571
-2.5131514610878227
28-Apr-16
15.023806
-0.148976
-0.9818634446866764
27-Apr-16
15.172782
-0.123216
-0.8055440383818042
26-Apr-16
15.295998
-0.194232
-1.2539000389277628
25-Apr-16
15.49023
-0.012215
-0.07879402249129089
22-Apr-16
15.502445
-0.043459
-0.27955273620627014
21-Apr-16
15.545904
0.360023
2.3707745372165103
20-Apr-16
15.185881
0.108157
0.7173297508297671
19-Apr-16
15.077724
0.354573
2.408268447426777
18-Apr-16
14.723151
-0.527488
-3.4587927758305734
15-Apr-16
15.250639
-0.103941
-0.6769380862257385
14-Apr-16
15.35458
0.484373
3.2573386503631054
13-Apr-16
14.870207
0.409302
2.830403767952282
12-Apr-16
14.460905
0.224001
1.5733828085094905
11-Apr-16
14.236904
-0.068449
-0.47848522158104034
08-Apr-16
14.305353
0.0653
0.4585657089899876
07-Apr-16
14.240053
0.312262
2.2420066469980773
06-Apr-16
13.927791
0.05373
0.3872694519650735
05-Apr-16
13.874061
-0.250944
-1.7765940613826332
04-Apr-16
14.125005
0.096787
0.6899450806937845
01-Apr-16
14.028218
-0.437603
-3.0250823648377785
31-Mar-16
14.465821
-0.124758
-0.8550585963723578
30-Mar-16
14.590579
-0.350181
-2.343796433380899
29-Mar-16
14.94076
0.25773
1.7552916530171225
24-Mar-16
14.68303
-0.104524
-0.7068376555040813
23-Mar-16
14.787554
-0.116523
-0.7818196323059791
22-Mar-16
14.904077
0.309315
2.11935624575447
18-Mar-16
14.594762
-0.145358
-0.9861385117624551
17-Mar-16
14.74012
-0.031337
-0.21214562652824295
16-Mar-16
14.771457
-0.186794
-1.2487689904387886
15-Mar-16
14.958251
-0.015122
-0.10099260867942046
14-Mar-16
14.973373
0.274112
1.8648012304836277
11-Mar-16
14.699261
0.045643
0.311479390277541
10-Mar-16
14.653618
-0.042164
-0.286912258224843
09-Mar-16
14.695782
-0.166088
-1.1175444274509196
08-Mar-16
14.86187
-0.109821
-0.7335243560663922
07-Mar-16
14.971691
-0.089078
-0.5914571825648478
04-Mar-16
15.060769
-0.074769
-0.4939963151623682
03-Mar-16
15.135538
0.13044
0.8693045523594715
02-Mar-16
15.005098
0.566668
3.924720347018339
01-Mar-16
14.43843
-0.051793
-0.35743411264271086
29-Feb-16
14.490223
0.051855
0.35914723880150445
26-Feb-16
14.438368
0.027599
0.19151649714182498
25-Feb-16
14.410769
0.038333
0.26671191995567073
24-Feb-16
14.372436
0.036647
0.2556329477226541
23-Feb-16
14.335789
0.034991
0.24467865359681326
22-Feb-16
14.300798
0.153601
1.0857345098113782
19-Feb-16
14.147197
-0.11106
-0.7789170864292879
18-Feb-16
14.258257
0.436614
3.1589153330034643
17-Feb-16
13.821643
-0.223995
-1.59476557775446
16-Feb-16
14.045638
0.155638
1.1205039596832254
15-Feb-16
13.89
0.974435
7.544656389403019
12-Feb-16
12.915565
-0.585568
-4.337176739167002
10-Feb-16
13.501133
-0.234353
-1.7061864429114484
09-Feb-16
13.735486
-0.915703
-6.25002516860577
08-Feb-16
14.651189
0.272951
1.8983619550601403
05-Feb-16
14.378238
-0.160943
-1.1069605640097608
04-Feb-16
14.539181
-0.212189
-1.4384358876497574
03-Feb-16
14.75137
-0.421437
-2.777580971009517
02-Feb-16
15.172807
-0.024084
-0.15847978379261915
01-Feb-16
15.196891
0.230874
1.5426549361797464
29-Jan-16
14.966017
0.298569
2.0355892858798614
28-Jan-16
14.667448
-0.2002
-1.3465478870632397
27-Jan-16
14.867648
0.362362
2.498137575501786
26-Jan-16
14.505286
-0.350991
-2.3625771113449217
25-Jan-16
14.856277
0.158091
1.0755817078379604
22-Jan-16
14.698186
0.636107
4.523562980978844
21-Jan-16
14.062079
-0.429219
-2.9619085881747793
20-Jan-16
14.491298
-0.362979
-2.443599240811249
19-Jan-16
14.854277
-0.041376
-0.2777723138421659
18-Jan-16
14.895653
-0.111399
-0.7423110148482194
15-Jan-16
15.007052
-0.05153
-0.34219689476738246
14-Jan-16
15.058582
-0.34288
-2.2262821542526288
13-Jan-16
15.401462
0.349286
2.3205017002192907
12-Jan-16
15.052176
-0.392001
-2.5381799237343627
08-Jan-16
15.444177
-0.1545
-0.9904686147421349
07-Jan-16
15.598677
-0.397571
-2.4854015766697293
06-Jan-16
15.996248
-0.155499
-0.9627379626488701
05-Jan-16
16.151747
0.081011
0.504090167370057
04-Jan-16
16.070736
-0.064721
-0.40111042408033437
30-Dec-15
16.135457
0.010063
0.06240467674774334
29-Dec-15
16.125394
0.253755
1.598795184290671
22-Dec-15
15.871639
-0.021307
-0.1340657672907213
21-Dec-15
15.892946
-0.109734
-0.6857226414575559
18-Dec-15
16.00268
-0.156778
-0.9701934309925494
17-Dec-15
16.159458
0.287273
1.8099146399818298
16-Dec-15
15.872185
0.381132
2.460336298636381
15-Dec-15
15.491053
-0.252285
-1.6024873505224877
14-Dec-15
15.743338
-0.24877
-1.5555797897312849
11-Dec-15
15.992108
0.083106
0.5223834908060229
10-Dec-15
15.909002
-0.040635
-0.25477068851159435
09-Dec-15
15.949637
-0.148689
-0.9236301960837419
08-Dec-15
16.098326
-0.159274
-0.9796894990650526
07-Dec-15
16.2576
0.149863
0.9303789849561115
04-Dec-15
16.107737
-0.349973
-2.126498765624136
03-Dec-15
16.45771
-0.384896
-2.2852520565997922
02-Dec-15
16.842606
-0.036441
-0.21589489027431466
01-Dec-15
16.879047
0.222436
1.3354217133365245
30-Nov-15
16.656611
-0.188313
-1.1179213393898364
27-Nov-15
16.844924
-0.075132
-0.4440410835519693
26-Nov-15
16.920056
0.101067
0.6009100784833143
25-Nov-15
16.818989
-0.114106
-0.6738638152092101
24-Nov-15
16.933095
0.108464
0.6446738713021403
20-Nov-15
16.824631
0.120948
0.7240798331721214
19-Nov-15
16.703683
0.110763
0.6675316942406762
18-Nov-15
16.59292
-0.0000080
-0.00004821331111663957
17-Nov-15
16.592928
0.205605
1.2546588603886064
16-Nov-15
16.387323
-0.167557
-1.0121305621061585
13-Nov-15
16.55488
-0.041252
-0.24856394248973193
12-Nov-15
16.596132
-0.0622
-0.3733867232325541
11-Nov-15
16.658332
0.039675
0.23873770305265943
10-Nov-15
16.618657
0.071177
0.4301380028862401
09-Nov-15
16.54748
0.27304
1.677722858666719
06-Nov-15
16.27444
0.060516
0.37323475797715594
05-Nov-15
16.213924
0.152053
0.946670534211114
04-Nov-15
16.061871
0.283476
1.7966085904174665
02-Nov-15
15.778395
-0.312628
-1.94287212192786
30-Oct-15
16.091023
0.052547
0.32763087964218046
29-Oct-15
16.038476
0.069699
0.43647049489137457
28-Oct-15
15.968777
-0.007671
-0.048014427236892705
27-Oct-15
15.976448
-0.084701
-0.527365756957986
26-Oct-15
16.061149
0.12957
0.8132903838345213
23-Oct-15
15.931579
0.402498
2.591898387290272
22-Oct-15
15.529081
0.119657
0.7765183176217358
21-Oct-15
15.409424
0.263958
1.7428186098730802
20-Oct-15
15.145466
-0.047004
-0.3093901123385467
19-Oct-15
15.19247
-0.078249
-0.5124120219879628
16-Oct-15
15.270719
0.113588
0.7494030367620363
15-Oct-15
15.157131
0.347851
2.3488717885001837
14-Oct-15
14.80928
-0.336479
-2.2216054012215567
13-Oct-15
15.145759
-0.115829
-0.7589577178993431
09-Oct-15
15.261588
0.186506
1.2371806667452954
08-Oct-15
15.075082
-0.144676
-0.950580160341577
07-Oct-15
15.219758
0.254891
1.703262715265027
06-Oct-15
14.964867
0.064634
0.4337784516524003
05-Oct-15
14.900233
0.14718
0.9976240172118951
02-Oct-15
14.753053
-0.015517
-0.10506772151941589
01-Oct-15
14.76857
0.300274
2.075392983389336
30-Sep-15
14.468296
0.462521
3.3023592053992012
29-Sep-15
14.005775
-0.682831
-4.648712069749846
28-Sep-15
14.688606
-0.024751
-0.1682212971519688
25-Sep-15
14.713357
0.235356
1.6256111599937035
24-Sep-15
14.478001
-0.16947
-1.1569915379931457
18-Sep-15
14.647471
-0.267844
-1.7957649570257148
17-Sep-15
14.915315
0.113994
0.7701609876577908
16-Sep-15
14.801321
0.05279
0.35793395287978175
15-Sep-15
14.748531
0.013086
0.08880627629501518
14-Sep-15
14.735445
-0.126903
-0.8538556626449603
11-Sep-15
14.862348
-0.074518
-0.49888644646072344
10-Sep-15
14.936866
-0.366314
-2.393711633791147
09-Sep-15
15.30318
0.823968
5.690696427402265
08-Sep-15
14.479212
-0.382539
-2.573983375175644
07-Sep-15
14.861751
-0.052339
-0.35093659753964207
04-Sep-15
14.91409
-0.200352
-1.3255666335548477
03-Sep-15
15.114442
0.263856
1.776737968454578
02-Sep-15
14.850586
-0.112803
-0.7538599711602766
01-Sep-15
14.963389
-0.663301
-4.244667296785179
28-Aug-15
15.62669
0.455999
3.00578925508403
27-Aug-15
15.170691
0.278887
1.8727549731382445
26-Aug-15
14.891804
0.564901
3.942938679769103
25-Aug-15
14.326903
-0.428479
-2.903882800187755
24-Aug-15
14.755382
-0.788578
-5.073211716962731
21-Aug-15
15.54396
-0.507098
-3.1592808399296795
20-Aug-15
16.051058
-0.370311
-2.2550555925026714
19-Aug-15
16.421369
-0.238588
-1.4321045366443623
18-Aug-15
16.659957
0.051965
0.3128915283677882
17-Aug-15
16.607992
0.116678
0.7075118453265762
14-Aug-15
16.491314
-0.000131
-0.0007943512530284642
13-Aug-15
16.491445
0.03826
0.23253856320220068
12-Aug-15
16.453185
-0.302252
-1.803904010381824
11-Aug-15
16.755437
-0.183399
-1.0827131214919372
10-Aug-15
16.938836
0.000738
0.004357041741050264
07-Aug-15
16.938098
0.083505
0.4954435862082223
06-Aug-15
16.854593
0.045054
0.2680263866843701
05-Aug-15
16.809539
0.060303
0.36003433231223203
04-Aug-15
16.749236
0.009089
0.0542946247724109
03-Aug-15
16.740147
0.087681
0.5265346285649225
31-Jul-15
16.652466
0.000162
0.0009728383531792357
30-Jul-15
16.652304
0.240254
1.4638878141365643
29-Jul-15
16.41205
0.017795
0.10854412109607908
28-Jul-15
16.394255
-0.07842
-0.4760611133285881
27-Jul-15
16.472675
-0.289426
-1.7266689897644694
24-Jul-15
16.762101
-0.027266
-0.16240040497059835
23-Jul-15
16.789367
-0.049412
-0.293441703819499
22-Jul-15
16.838779
-0.154554
-0.9094978601313821
21-Jul-15
16.993333
-0.008023
-0.04719035352238963
17-Jul-15
17.001356
0.116321
0.6888999637844991
16-Jul-15
16.885035
0.213637
1.2814582196406084
15-Jul-15
16.671398
0.069601
0.41923774878105063
14-Jul-15
16.601797
0.270013
1.6532976434172777
13-Jul-15
16.331784
0.442041
2.7819266806266154
10-Jul-15
15.889743
-0.323786
-1.9970112613978117
09-Jul-15
16.213529
-0.015981
-0.09846877693781267
08-Jul-15
16.22951
-0.599708
-3.563492968003623
07-Jul-15
16.829218
0.434524
2.6503940848179295
06-Jul-15
16.394694
-0.268231
-1.6097473882886708
03-Jul-15
16.662925
0.108142
0.6532371943504183
02-Jul-15
16.554783
0.094778
0.5758078445298164
01-Jul-15
16.460005
0.022302
0.13567589096846439
30-Jun-15
16.437703
0.091348
0.5588279466584446
29-Jun-15
16.346355
-0.268112
-1.6137261580524973
26-Jun-15
16.614467
0.010519
0.06335240269362444
25-Jun-15
16.603948
-0.01615
-0.09717150885632564
24-Jun-15
16.620098
-0.037363
-0.22430189090642325
23-Jun-15
16.657461
0.501497
3.10409827602983
22-Jun-15
16.155964
0.028054
0.17394690322552644
19-Jun-15
16.12791
0.269959
1.7023573852637077
18-Jun-15
15.857951
-0.249395
-1.5483308050873186
17-Jun-15
16.107346
-0.182087
-1.1178228241584591
16-Jun-15
16.289433
-0.086028
-0.5253470421382336
15-Jun-15
16.375461
-0.001685
-0.010288727962735387
12-Jun-15
16.377146
0.027912
0.1707235947567941
11-Jun-15
16.349234
0.170202
1.0519912439755357
10-Jun-15
16.179032
0.076211
0.4732773220294755
09-Jun-15
16.102821
-0.2075
-1.2722005900435682
08-Jun-15
16.310321
-0.157266
-0.9550033043699724
05-Jun-15
16.467587
0.025661
0.1560705236114066
04-Jun-15
16.441926
-0.042428
-0.2573834558515305
03-Jun-15
16.484354
-0.252539
-1.5088762292977556
02-Jun-15
16.736893
-0.262037
-1.5414911409129868
29-May-15
16.99893
-0.054099
-0.3172398287717684
28-May-15
17.053029
0.00337
0.01976579121025236
27-May-15
17.049659
-0.046057
-0.2694066747482235
26-May-15
17.095716
0.106295
0.625654046715306
22-May-15
16.989421
0.105777
0.6265057472190245
21-May-15
16.883644
0.021109
0.12518283876060154
20-May-15
16.862535
0.072857
0.4339392333789844
19-May-15
16.789678
0.288304
1.7471514796283025
18-May-15
16.501374
0.242882
1.493877783991283
15-May-15
16.258492
0.064191
0.39638018337438585
14-May-15
16.194301
-0.190621
-1.1633927827059536
13-May-15
16.384922
-0.022453
-0.1368469971582901
12-May-15
16.407375
-0.097724
-0.5920836948630238
11-May-15
16.505099
0.171731
1.0514120541458443
08-May-15
16.333368
0.155742
0.9626999659900656
07-May-15
16.177626
-0.098806
-0.6070495056901906
01-May-15
16.276432
-0.144682
-0.8810729893233796
30-Apr-15
16.421114
-0.849518
-4.918858788722961
28-Apr-15
17.270632
-0.005045
-0.029202907648713274
27-Apr-15
17.275677
-0.049423
-0.2852681947001749
24-Apr-15
17.3251
-0.078913
-0.4534184156263271
23-Apr-15
17.404013
-0.049676
-0.28461604879060237
22-Apr-15
17.453689
0.126063
0.7275260904176949
21-Apr-15
17.327626
0.27971
1.6407284034013307
20-Apr-15
17.047916
-0.055309
-0.3233834554594236
17-Apr-15
17.103225
-0.186696
-1.0797967208757056
16-Apr-15
17.289921
-0.033561
-0.193731260262804
15-Apr-15
17.323482
0.102194
0.5934167061139678
14-Apr-15
17.221288
0.016277
0.09460615863599274
13-Apr-15
17.205011
0.028371
0.1651720010432774
10-Apr-15
17.17664
0.038247
0.2231656141856474
09-Apr-15
17.138393
0.196304
1.158676477263223
08-Apr-15
16.942089
0.252468
1.512724584938148
07-Apr-15
16.689621
0.214832
1.3040045611509805
02-Apr-15
16.474789
0.063586
0.38745483801522657
01-Apr-15
16.411203
-0.138735
-0.8382810860076938
31-Mar-15
16.549938
-0.03503
-0.2112153608014197
30-Mar-15
16.584968
0.01527
0.0921561756888991
27-Mar-15
16.569698
-0.02416
-0.1455960392092062
26-Mar-15
16.593858
-0.096311
-0.5770522755042204
25-Mar-15
16.690169
0.006667
0.03996163395431007
24-Mar-15
16.683502
-0.039747
-0.2376751072713203
23-Mar-15
16.723249
-0.006231
-0.03724562867465098
20-Mar-15
16.72948
-0.126792
-0.7521947913512549
19-Mar-15
16.856272
-0.037643
-0.22281987330941347
18-Mar-15
16.893915
0.123147
0.7342955313674365
17-Mar-15
16.770768
0.106825
0.6410547611690702
16-Mar-15
16.663943
-0.134243
-0.799151765553733
13-Mar-15
16.798186
0.315286
1.9128066056337174
12-Mar-15
16.4829
0.188571
1.1572799346324725
11-Mar-15
16.294329
0.170979
1.0604433942077793
10-Mar-15
16.12335
0.123842
0.7740363016162747
09-Mar-15
15.999508
-0.094681
-0.5882930789491785
06-Mar-15
16.094189
0.306847
1.9436267359001915
05-Mar-15
15.787342
0.06421
0.40837919569714226
04-Mar-15
15.723132
0.042637
0.2719110589302187
03-Mar-15
15.680495
0.110816
0.7117423551249836
02-Mar-15
15.569679
-0.037803
-0.242210755072471
27-Feb-15
15.607482
-0.002362
-0.015131477290868505
26-Feb-15
15.609844
0.274693
1.7912637443217871
25-Feb-15
15.335151
0.008306
0.05419249689026019
24-Feb-15
15.326845
0.039781
0.2602265549486808
23-Feb-15
15.287064
0.035741
0.23434688256225378
20-Feb-15
15.251323
0.116245
0.768050220818155
19-Feb-15
15.135078
0.092441
0.6145265620648827
18-Feb-15
15.042637
0.251804
1.7024328514830773
17-Feb-15
14.790833
-0.036373
-0.2453125693404408
16-Feb-15
14.827206
0.119449
0.812149670408615
13-Feb-15
14.707757
-0.002215
-0.015057812482579844
12-Feb-15
14.709972
0.207453
1.4304618390777493
10-Feb-15
14.502519
-0.044704
-0.3073026377611727
09-Feb-15
14.547223
0.137826
0.9565008167933745
06-Feb-15
14.409397
0.004543
0.03153798018362421
05-Feb-15
14.404854
-0.074938
-0.5175350585146526
04-Feb-15
14.479792
0.293747
2.0706757944162733
03-Feb-15
14.186045
-0.330246
-2.2750026160263666
02-Feb-15
14.516291
-0.111394
-0.7615285672339813
30-Jan-15
14.627685
0.141878
0.9794276563259472
29-Jan-15
14.485807
-0.213085
-1.449667090553492
28-Jan-15
14.698892
0.063074
0.4309564385126954
27-Jan-15
14.635818
0.185779
1.2856643501100584
26-Jan-15
14.450039
-0.106336
-0.7305115456286335
23-Jan-15
14.556375
0.372698
2.6276543099507976
22-Jan-15
14.183677
0.175218
1.2508013907882374
21-Jan-15
14.008459
-0.022042
-0.15710059106228638
20-Jan-15
14.030501
0.234032
1.6963180941442335
19-Jan-15
13.796469
-0.062337
-0.44980065382255874
16-Jan-15
13.858806
-0.100913
-0.722887043786483
15-Jan-15
13.959719
0.422946
3.124422637507477
14-Jan-15
13.536773
0.003945
0.029151334813388597
13-Jan-15
13.532828
0.045375
0.3364237858697265
09-Jan-15
13.487453
0.083118
0.6200829806178374
08-Jan-15
13.404335
0.166066
1.2544389300444039
07-Jan-15
13.238269
0.040223
0.30476481139708106
06-Jan-15
13.198046
-0.275965
-2.0481280592690623
05-Jan-15
13.474011
0.154452
1.1595879413124714
30-Dec-14
13.319559
-0.022622
-0.1695524892069745
29-Dec-14
13.342181
0.115783
0.8753932854583689
22-Dec-14
13.226398
-0.011267
-0.08511319783360585
19-Dec-14
13.237665
0.282733
2.182435230072995
18-Dec-14
12.954932
0.189434
1.4839530741378049
17-Dec-14
12.765498
0.078826
0.6213292185689044
16-Dec-14
12.686672
-0.206058
-1.5982495561452075
15-Dec-14
12.89273
-0.14444
-1.1079091551310598
12-Dec-14
13.03717
0.045191
0.34783769277952187
11-Dec-14
12.991979
-0.135202
-1.029939329700718
10-Dec-14
13.127181
-0.26407
-1.9719591545255928
09-Dec-14
13.391251
-0.030205
-0.22505009888643973
08-Dec-14
13.421456
0.07828
0.5866669224778268
05-Dec-14
13.343176
0.016502
0.12382684531789402
04-Dec-14
13.326674
-0.034231
-0.25620270483174606
03-Dec-14
13.360905
0.046949
0.352629977145786
02-Dec-14
13.313956
0.042491
0.320168120098271
01-Dec-14
13.271465
0.141195
1.0753396540969835
28-Nov-14
13.13027
0.095826
0.7351752019495423
27-Nov-14
13.034444
-0.120362
-0.9149659827746605
26-Nov-14
13.154806
-0.046593
-0.3529398664490029
25-Nov-14
13.201399
-0.022284
-0.1685158363218477
21-Nov-14
13.223683
0.218137
1.6772613775692309
20-Nov-14
13.005546
-0.033756
-0.25887888784230934
19-Nov-14
13.039302
-0.11028
-0.8386578371844824
18-Nov-14
13.149582
0.173109
1.334021964211693
17-Nov-14
12.976473
-0.295199
-2.2242789002018735
14-Nov-14
13.271672
0.014285
0.10775124841720318
13-Nov-14
13.257387
0.05089
0.3853406395352227
12-Nov-14
13.206497
0.052998
0.40291940570337975
11-Nov-14
13.153499
0.044697
0.34096937309755687
10-Nov-14
13.108802
-0.037596
-0.2859794751383611
07-Nov-14
13.146398
0.065115
0.4977722750895306
06-Nov-14
13.081283
-0.11405
-0.8643207412802694
05-Nov-14
13.195333
-0.022354
-0.16912187434912024
04-Nov-14
13.217687
0.187773
1.4410916296147465
31-Oct-14
13.029914
0.28201
2.2122068067032825
30-Oct-14
12.747904
0.133526
1.0585222672096872
29-Oct-14
12.614378
0.158834
1.2752072490771982
28-Oct-14
12.455544
-0.08901
-0.7095509334170031
27-Oct-14
12.544554
0.13043
1.0506581052356172
24-Oct-14
12.414124
0.083363
0.6760572198260918
23-Oct-14
12.330761
-0.12519
-1.0050617572275293
22-Oct-14
12.455951
0.300883
2.4753707671565475
21-Oct-14
12.155068
-0.118994
-0.9694753049153573
20-Oct-14
12.274062
0.437432
3.695578893654697
17-Oct-14
11.83663
-0.24177
-2.0016724069413168
16-Oct-14
12.0784
-0.285448
-2.3087310681917153
15-Oct-14
12.363848
0.095927
0.7819336299932156
14-Oct-14
12.267921
-0.236474
-1.891127079718771
10-Oct-14
12.504395
-0.082818
-0.657953432582733
09-Oct-14
12.587213
-0.109258
-0.8605383338409547
08-Oct-14
12.696471
-0.216459
-1.6762965492727058
07-Oct-14
12.91293
-0.004693
-0.036330213383685216
06-Oct-14
12.917623
0.145128
1.136254114799027
03-Oct-14
12.772495
0.013321
0.10440331012023192
02-Oct-14
12.759174
-0.305261
-2.336580188886852
01-Oct-14
13.064435
-0.029432
-0.22477698910489927
30-Sep-14
13.093867
-0.095402
-0.7233304590269559
29-Sep-14
13.189269
0.048153
0.36643006575697223
26-Sep-14
13.141116
-0.07321
-0.5540199326095028
25-Sep-14
13.214326
0.264743
2.0444133220351572
24-Sep-14
12.949583
-0.004779
-0.036891048744816614
22-Sep-14
12.954362
0.006935
0.05356276579122632
19-Sep-14
12.947427
0.183788
1.4399341755121717
18-Sep-14
12.763639
0.037893
0.29776643349631526
17-Sep-14
12.725746
-0.106051
-0.8264703688813032
16-Sep-14
12.831797
-0.017847
-0.13889100740845428
12-Sep-14
12.849644
-0.027149
-0.21083665785417224
11-Sep-14
12.876793
0.012635
0.09821863195399186
10-Sep-14
12.864158
0.01643
0.1278825330050574
09-Sep-14
12.847728
-0.052528
-0.40718571786482377
08-Sep-14
12.900256
-0.002959
-0.02293226920577546
05-Sep-14
12.903215
0.005856
0.045404644470236115
04-Sep-14
12.897359
0.104199
0.8144899305566412
03-Sep-14
12.79316
0.055183
0.4332163576680975
02-Sep-14
12.737977
0.056206
0.4432030825978485
01-Sep-14
12.681771
0.032137
0.254054781347824
29-Aug-14
12.649634
-0.03798
-0.29934706399485356
28-Aug-14
12.687614
-0.010858
-0.0855063506853423
27-Aug-14
12.698472
0.021843
0.17230921564400126
26-Aug-14
12.676629
0.014563
0.11501282650082538
22-Aug-14
12.662066
-0.033274
-0.2620961707209102
21-Aug-14
12.69534
0.061803
0.4891979182077038
20-Aug-14
12.633537
-0.041576
-0.32801285479663966
19-Aug-14
12.675113
0.10063
0.8002714704055824
18-Aug-14
12.574483
-0.004769
-0.037911634173478675
15-Aug-14
12.579252
0.004658
0.03704294548197739
14-Aug-14
12.574594
0.075554
0.6044784239429588
13-Aug-14
12.49904
-0.000669
-0.0053521245974606285
12-Aug-14
12.499709
0.073553
0.5919207838691225
11-Aug-14
12.426156
0.228873
1.8764260860389974
08-Aug-14
12.197283
-0.323081
-2.580444146831514
07-Aug-14
12.520364
0.084582
0.6801502310027628
06-Aug-14
12.435782
-0.051876
-0.4154181672816472
05-Aug-14
12.487658
-0.121732
-0.9654075256614317
04-Aug-14
12.60939
-0.045926
-0.3628988798067152
01-Aug-14
12.655316
-0.075967
-0.5966955569206969
31-Jul-14
12.731283
-0.028692
-0.22485937472448025
30-Jul-14
12.759975
-0.024512
-0.19173237064576779
29-Jul-14
12.784487
0.021029
0.16475942491447068
28-Jul-14
12.763458
0.045831
0.3603738338921247
25-Jul-14
12.717627
0.142384
1.1322564502332082
24-Jul-14
12.575243
-0.064185
-0.5078157017865049
23-Jul-14
12.639428
-0.009937
-0.07855730307410688
22-Jul-14
12.649365
0.1128
0.899767998650348
18-Jul-14
12.536565
-0.071989
-0.5709536557483118
17-Jul-14
12.608554
0.02657
0.2111749625496265
16-Jul-14
12.581984
0.037037
0.2952344079253583
15-Jul-14
12.544947
0.123435
0.9937196051495181
14-Jul-14
12.421512
0.042
0.3392702394084678
11-Jul-14
12.379512
-0.045525
-0.3663972992595515
10-Jul-14
12.425037
-0.02571
-0.20649363447831684
09-Jul-14
12.450747
-0.081628
-0.6513370370739784
08-Jul-14
12.532375
-0.032272
-0.25684764562028684
07-Jul-14
12.564647
-0.03188
-0.2530856322540332
04-Jul-14
12.596527
0.096093
0.7687173101349921
03-Jul-14
12.500434
-0.037419
-0.2984482271406436
02-Jul-14
12.537853
0.043082
0.3448002368350728
01-Jul-14
12.494771
0.122399
0.9892929181243499
30-Jun-14
12.372372
0.036317
0.29439719586204827
27-Jun-14
12.336055
-0.125437
-1.0065969628676887
26-Jun-14
12.461492
0.104977
0.8495680214040933
25-Jun-14
12.356515
-0.066128
-0.532318283637387
24-Jun-14
12.422643
-0.033503
-0.2689676244963731
23-Jun-14
12.456146
-0.009433
-0.07567237751250865
20-Jun-14
12.465579
0.016019
0.128671214083068
19-Jun-14
12.44956
0.190297
1.5522711275547314
18-Jun-14
12.259263
0.086503
0.7106276637344365
17-Jun-14
12.17276
0.017285
0.1421992970245918
16-Jun-14
12.155475
-0.109305
-0.8912104416059644
13-Jun-14
12.26478
0.046213
0.37821947532799877
12-Jun-14
12.218567
-0.017427
-0.14242406460807353
11-Jun-14
12.235994
0.168264
1.3943301681426417
10-Jun-14
12.06773
-0.000798
-0.0066122397031352954
09-Jun-14
12.068528
0.042432
0.3528327064743205
06-Jun-14
12.026096
-0.017572
-0.14590239451967624
05-Jun-14
12.043668
0.009742
0.08095446157804194
04-Jun-14
12.033926
0.030158
0.2512377780043733
03-Jun-14
12.003768
0.205504
1.7418155755795937
30-May-14
11.798264
-0.037532
-0.31710583724153407
29-May-14
11.835796
0.033461
0.2835116949315538
28-May-14
11.802335
0.078826
0.6723754807540985
27-May-14
11.723509
0.126742
1.092908049286495
23-May-14
11.596767
0.114283
0.9952811604179026
22-May-14
11.482484
0.177779
1.5726106961658886
21-May-14
11.304705
-0.027962
-0.24673803615689052
20-May-14
11.332667
0.031602
0.27963736161149416
19-May-14
11.301065
-0.067581
-0.5944507375812388
16-May-14
11.368646
-0.159677
-1.3850843700336988
15-May-14
11.528323
-0.027635
-0.2391407099264293
14-May-14
11.555958
0.085597
0.7462450397158381
13-May-14
11.470361
0.237296
2.112477760967287
12-May-14
11.233065
-0.11078
-0.9765648243606996
09-May-14
11.343845
0.127796
1.1394030108106696
08-May-14
11.216049
0.141667
1.2792316537392334
07-May-14
11.074382
-0.274122
-2.4154901826707733
02-May-14
11.348504
0.007436
0.06556701714512249
01-May-14
11.341068
0.174068
1.5587713799588072
30-Apr-14
11.167
0.052644
0.47365767301317324
28-Apr-14
11.114356
-0.158237
-1.4037320428405426
25-Apr-14
11.272593
0.051877
0.46233235027069575
24-Apr-14
11.220716
-0.077073
-0.682195427795651
23-Apr-14
11.297789
0.105014
0.9382302422768259
22-Apr-14
11.192775
-0.034499
-0.3072785076769303
17-Apr-14
11.227274
-0.02581
-0.22935934717984865
16-Apr-14
11.253084
0.242287
2.2004492499498447
15-Apr-14
11.010797
0.04345
0.3961760305386526
14-Apr-14
10.967347
0.024669
0.22543841644613868
11-Apr-14
10.942678
-0.171753
-1.5453152752489083
10-Apr-14
11.114431
-0.021239
-0.19072943073923707
09-Apr-14
11.13567
-0.226574
-1.9940955325374108
08-Apr-14
11.362244
-0.145397
-1.2634822375845753
07-Apr-14
11.507641
-0.171011
-1.4643042707326153
04-Apr-14
11.678652
0.046856
0.402826872135653
03-Apr-14
11.631796
0.081334
0.7041623096980882
02-Apr-14
11.550462
0.084662
0.7383872036839993
01-Apr-14
11.4658
-0.067097
-0.5817879063690589
31-Mar-14
11.532897
0.129009
1.1312720714198525
28-Mar-14
11.403888
-0.016205
-0.14189901956139936
27-Mar-14
11.420093
0.196883
1.754248561686006
26-Mar-14
11.22321
0.079373
0.7122591617232018
25-Mar-14
11.143837
0.001763
0.01582290693815173
24-Mar-14
11.142074
0.15983
1.4553491982148639
20-Mar-14
10.982244
-0.165305
-1.4828820218686636
19-Mar-14
11.147549
-0.028421
-0.2543045480616
18-Mar-14
11.17597
0.125612
1.1367233532162488
17-Mar-14
11.050358
-0.097881
-0.877995170358296
14-Mar-14
11.148239
-0.298094
-2.604275098409246
13-Mar-14
11.446333
0.011471
0.10031603354723476
12-Mar-14
11.434862
-0.234593
-2.010316677171299
11-Mar-14
11.669455
0.067525
0.5820152336723287
10-Mar-14
11.60193
-0.102162
-0.8728742050216284
07-Mar-14
11.704092
0.034069
0.29193601417923515
06-Mar-14
11.670023
-0.017183
-0.14702401925661274
05-Mar-14
11.687206
0.06341
0.5455188649215799
04-Mar-14
11.623796
0.01155
0.09946396244102992
03-Mar-14
11.612246
-0.041791
-0.3585967677981458
28-Feb-14
11.654037
-0.165837
-1.4030352607819678
27-Feb-14
11.819874
-0.065431
-0.5505201591376915
26-Feb-14
11.885305
-0.023367
-0.19621835247456643
25-Feb-14
11.908672
0.166533
1.4182509677325401
24-Feb-14
11.742139
0.006747
0.05749275354415089
21-Feb-14
11.735392
0.196564
1.7035005634887703
20-Feb-14
11.538828
-0.20691
-1.7615751347424913
19-Feb-14
11.745738
-0.036524
-0.30999140911991263
18-Feb-14
11.782262
0.230249
1.9931504578466108
17-Feb-14
11.552013
0.053144
0.46216719226908315
14-Feb-14
11.498869
-0.133913
-1.1511691700231295
13-Feb-14
11.632782
-0.222773
-1.8790600693092816
12-Feb-14
11.855555
0.139494
1.1906220017120088
10-Feb-14
11.716061
0.144781
1.2512098920776267
07-Feb-14
11.57128
0.207473
1.8257349847634687
06-Feb-14
11.363807
-0.152523
-1.3244062995763408
05-Feb-14
11.51633
0.242543
2.151388881127522
04-Feb-14
11.273787
-0.552389
-4.670901227920166
03-Feb-14
11.826176
-0.17618
-1.4678784731930965
31-Jan-14
12.002356
0.116125
0.9769707487596363
30-Jan-14
11.886231
-0.29714
-2.4388980685230712
29-Jan-14
12.183371
0.380242
3.2215355775574426
28-Jan-14
11.803129
-0.082049
-0.690347254370107
27-Jan-14
11.885178
-0.334218
-2.7351433736986674
24-Jan-14
12.219396
-0.075573
-0.6146660475516449
23-Jan-14
12.294969
-0.145176
-1.166996043856402
22-Jan-14
12.440145
0.024561
0.19782396059661791
21-Jan-14
12.415584
0.014752
0.11895976011932102
20-Jan-14
12.400832
-0.019158
-0.15425133192538804
17-Jan-14
12.41999
0.048335
0.39069146367240276
16-Jan-14
12.371655
0.020774
0.16819852770016974
15-Jan-14
12.350881
0.227335
1.8751526987236242
14-Jan-14
12.123546
-0.237964
-1.9250399020831597
10-Jan-14
12.36151
0.009813
0.07944657321176192
09-Jan-14
12.351697
-0.073076
-0.5881475661567419
08-Jan-14
12.424773
0.198847
1.6264371304063185
07-Jan-14
12.225926
-0.06898
-0.5610453630145688
06-Jan-14
12.294906
0.097945
0.8030279017863549
30-Dec-13
12.196961
0.070509
0.5814478958890861
27-Dec-13
12.126452
0.118102
0.9834989819583873
24-Dec-13
12.00835
-0.049779
-0.41282524013468425
20-Dec-13
12.058129
0.002624
0.021765989894243335
19-Dec-13
12.055505
0.097424
0.8147126616720526
18-Dec-13
11.958081
0.106925
0.9022326598350405
17-Dec-13
11.851156
0.140347
1.1984398345152756
16-Dec-13
11.710809
-0.161757
-1.36244346841281
13-Dec-13
11.872566
-0.021318
-0.1792349748828894
12-Dec-13
11.893884
-0.12066
-1.004282809235207
11-Dec-13
12.014544
-0.025886
-0.21499232170279634
10-Dec-13
12.04043
-0.010094
-0.08376399233759461
09-Dec-13
12.050524
0.115757
0.9699142010899752
06-Dec-13
11.934767
-0.038551
-0.32197424306278344
05-Dec-13
11.973318
-0.131232
-1.0841543056123524
04-Dec-13
12.10455
-0.216136
-1.7542529693557647
03-Dec-13
12.320686
0.077189
0.6304489640500586
02-Dec-13
12.243497
-0.027111
-0.22094259713944084
29-Nov-13
12.270608
-0.054066
-0.4386809744420015
28-Nov-13
12.324674
0.112589
0.9219473988266541
27-Nov-13
12.212085
-0.14742
-1.1927662151518204
26-Nov-13
12.359505
-0.085391
-0.6861527810276599
25-Nov-13
12.444896
0.074826
0.6048955260560369
22-Nov-13
12.37007
-0.046618
-0.37544633480361267
21-Nov-13
12.416688
-0.003482
-0.028035042998606298
20-Nov-13
12.42017
0.053354
0.4314287525584597
19-Nov-13
12.366816
-0.072985
-0.5867055268810168
18-Nov-13
12.439801
0.012374
0.09957008799971225
15-Nov-13
12.427427
0.158428
1.2912870887021834
14-Nov-13
12.268999
0.036294
0.2966964379505596
13-Nov-13
12.232705
0.033501
0.27461627824241647
12-Nov-13
12.199204
0.137614
1.1409275228224471
11-Nov-13
12.06159
0.032993
0.2742880154684707
08-Nov-13
12.028597
-0.066992
-0.5538547978110037
07-Nov-13
12.095589
0.006136
0.050754984530731045
06-Nov-13
12.089453
0.03296
0.273379663555563
05-Nov-13
12.056493
0.032505
0.2703346011323365
01-Nov-13
12.023988
-0.090795
-0.7494562634757882
31-Oct-13
12.114783
0.054831
0.45465355085990394
30-Oct-13
12.059952
0.111372
0.9320940228880754
29-Oct-13
11.94858
-0.081471
-0.677229049153657
28-Oct-13
12.030051
0.17141
1.4454438750612317
25-Oct-13
11.858641
-0.249225
-2.0583726314777517
24-Oct-13
12.107866
0.035966
0.29793156006925176
23-Oct-13
12.0719
-0.084939
-0.6986931388990181
22-Oct-13
12.156839
-0.068146
-0.5574321768083969
21-Oct-13
12.224985
0.03719
0.30514133196365706
18-Oct-13
12.187795
-0.042845
-0.35030873282183106
17-Oct-13
12.23064
0.075343
0.6198367674603097
16-Oct-13
12.155297
-0.023518
-0.19310581530304877
15-Oct-13
12.178815
0.026151
0.21518738607436197
11-Oct-13
12.152664
0.124275
1.033180752634455
10-Oct-13
12.028389
0.004073
0.033873028619673666
09-Oct-13
12.024316
0.211146
1.787377985756575
08-Oct-13
11.81317
0.004137
0.035032504354928974
07-Oct-13
11.809033
-0.131194
-1.0987563301769723
04-Oct-13
11.940227
-0.062184
-0.5180959058975734
03-Oct-13
12.002411
-0.029807
-0.2477265621350943
02-Oct-13
12.032218
-0.143357
-1.1774146190220995
01-Oct-13
12.175575
0.006794
0.0558313934649658
30-Sep-13
12.168781
-0.231772
-1.8690456788499674
27-Sep-13
12.400553
-0.000283
-0.0022821042065228505
26-Sep-13
12.400836
0.163482
1.3359260506805637
25-Sep-13
12.237354
-0.036577
-0.2980055859854516
24-Sep-13
12.273931
0.083071
0.6814203427813953
20-Sep-13
12.19086
0.045093
0.3712651494137834
19-Sep-13
12.145767
-0.020073
-0.164994772247539
18-Sep-13
12.16584
0.180151
1.503050846722287
17-Sep-13
11.985689
-0.130543
-1.077422419775389
13-Sep-13
12.116232
0.015644
0.12928297368689853
12-Sep-13
12.100588
0.04171
0.3458862424845827
11-Sep-13
12.058878
0.018597
0.15445652804946994
10-Sep-13
12.040281
0.056417
0.47077470171557356
09-Sep-13
11.983864
0.082551
0.6936293499717217
06-Sep-13
11.901313
-0.008266
-0.06940631570603797
05-Sep-13
11.909579
0.036807
0.3100118489599564
04-Sep-13
11.872772
0.066087
0.5597422138390242
03-Sep-13
11.806685
0.310854
2.7040585408745135
02-Sep-13
11.495831
-0.031076
-0.269595304273731
30-Aug-13
11.526907
-0.029555
-0.2557443618989964
29-Aug-13
11.556462
0.042841
0.37208971877743763
28-Aug-13
11.513621
-0.21583
-1.8400690705813938
27-Aug-13
11.729451
0.080453
0.6906430922213224
23-Aug-13
11.648998
0.20391
1.781637677228869
22-Aug-13
11.445088
-0.114059
-0.986742360833373
21-Aug-13
11.559147
-0.065076
-0.5598309667665529
20-Aug-13
11.624223
-0.226898
-1.9145699381518424
19-Aug-13
11.851121
0.002492
0.02103196918394525
16-Aug-13
11.848629
-0.141737
-1.182090688474397
15-Aug-13
11.990366
-0.161929
-1.332497277263266
14-Aug-13
12.152295
0.139721
1.1631229077132013
13-Aug-13
12.012574
0.084501
0.7084212177440564
12-Aug-13
11.928073
-0.050832
-0.4243459648440321
09-Aug-13
11.978905
0.003444
0.02875880936859132
08-Aug-13
11.975461
-0.139167
-1.1487517404578993
07-Aug-13
12.114628
-0.292185
-2.355036704430058
06-Aug-13
12.406813
0.148092
1.2080542497051692
05-Aug-13
12.258721
-0.068157
-0.5529137223553279
02-Aug-13
12.326878
0.349242
2.9157840495403264
01-Aug-13
11.977636
0.277417
2.3710410890599567
31-Jul-13
11.700219
-0.233256
-1.9546360133992822
30-Jul-13
11.933475
0.18768
1.597848421498928
29-Jul-13
11.745795
-0.369248
-3.047847209456871
26-Jul-13
12.115043
-0.215822
-1.7502583963087748
25-Jul-13
12.330865
-0.115515
-0.9281011828338842
24-Jul-13
12.44638
-0.100274
-0.7992090959071638
23-Jul-13
12.546654
0.001984
0.015815481794260032
22-Jul-13
12.54467
0.106737
0.8581570587331513
19-Jul-13
12.437933
-0.112528
-0.8966045151648214
18-Jul-13
12.550461
-0.011892
-0.09466379427484645
17-Jul-13
12.562353
0.008585
0.0683858424020581
16-Jul-13
12.553768
0.032349
0.2583493132847004
12-Jul-13
12.521419
-0.021866
-0.17432434964205948
11-Jul-13
12.543285
-0.010777
-0.0858447249981719
10-Jul-13
12.554062
0.030601
0.24434938552529528
09-Jul-13
12.523461
0.33462
2.7452979327566913
08-Jul-13
12.188841
-0.220894
-1.7800057777220868
05-Jul-13
12.409735
0.158788
1.2961283727698765
04-Jul-13
12.250947
-0.029578
-0.24085289513274066
03-Jul-13
12.280525
0.163331
1.3479275812535476
02-Jul-13
12.117194
0.144548
1.2073187497567373
01-Jul-13
11.972646
0.090551
0.7620794144466948
28-Jun-13
11.882095
0.27366
2.357423718184234
27-Jun-13
11.608435
0.191888
1.680788420526802
26-Jun-13
11.416547
0.029944
0.26297570926113784
25-Jun-13
11.386603
-0.116491
-1.012692759009011
24-Jun-13
11.503094
-0.098656
-0.8503544723856314
21-Jun-13
11.60175
0.195241
1.7116630513332345
20-Jun-13
11.406509
-0.339163
-2.8875572210768357
19-Jun-13
11.745672
0.275162
2.3988645666147366
18-Jun-13
11.47051
-0.111097
-0.9592537546818848
17-Jun-13
11.581607
0.254735
2.248943927326097
14-Jun-13
11.326872
0.068427
0.6077837569930838
13-Jun-13
11.258445
-0.368778
-3.1716773644059293
12-Jun-13
11.627223
0.028437
0.24517221026407418
11-Jun-13
11.598786
0.096009
0.8346593174848126
10-Jun-13
11.502777
0.385711
3.469539534981622
07-Jun-13
11.117066
-0.041023
-0.367652561294322
06-Jun-13
11.158089
-0.164506
-1.4529001523060747
05-Jun-13
11.322595
-0.302964
-2.6060166225125174
04-Jun-13
11.625559
-0.087127
-0.7438686566002025
31-May-13
11.712686
0.068753
0.5904620028301434
30-May-13
11.643933
-0.532571
-4.3737594961575175
29-May-13
12.176504
0.154932
1.2887831974054642
28-May-13
12.021572
-0.319527
-2.5891292177463288
24-May-13
12.341099
0.034552
0.28076112657758506
23-May-13
12.306547
-0.656578
-5.064966973627115
22-May-13
12.963125
-0.065312
-0.5013034180539078
21-May-13
13.028437
-0.012391
-0.09501697284865654
20-May-13
13.040828
0.21516
1.6775734410090766
17-May-13
12.825668
0.030861
0.241199417857573
16-May-13
12.794807
-0.061307
-0.47687038244993785
15-May-13
12.856114
0.350979
2.8066790162601203
14-May-13
12.505135
-0.059079
-0.4702164417129476
13-May-13
12.564214
0.228451
1.8519405731125023
10-May-13
12.335763
0.124199
1.0170605501473848
09-May-13
12.211564
-0.120899
-0.9803313417603604
08-May-13
12.332463
0.0268
0.21778590881287746
07-May-13
12.305663
0.215723
1.7843182017445909
02-May-13
12.08994
-0.032289
-0.26636190423394907
01-May-13
12.122229
-0.085632
-0.7014496642777961
30-Apr-13
12.207861
-0.081666
-0.6645170314528785
26-Apr-13
12.289527
0.097482
0.799554135503929
25-Apr-13
12.192045
0.062967
0.5191408613251559
24-Apr-13
12.129078
0.229546
1.9290338477177085
23-Apr-13
11.899532
-0.02803
-0.23500192243813112
22-Apr-13
11.927562
0.220402
1.8826256752278092
19-Apr-13
11.70716
-0.080186
-0.6802718779952671
18-Apr-13
11.787346
-0.267579
-2.219665406462504
17-Apr-13
12.054925
0.272449
2.3123238273517384
16-Apr-13
11.782476
-0.182442
-1.524807775531767
15-Apr-13
11.964918
-0.056732
-0.4719152528978967
12-Apr-13
12.02165
0.144669
1.2180620647620806
11-Apr-13
11.876981
0.264467
2.2774310541197194
10-Apr-13
11.612514
0.132554
1.1546555911344638
09-Apr-13
11.47996
-0.046108
-0.4000323440743192
08-Apr-13
11.526068
0.172804
1.5220644917620165
05-Apr-13
11.353264
0.076563
0.6789485683800608
04-Apr-13
11.276701
-0.119616
-1.0496022530787799
03-Apr-13
11.396317
0.277599
2.496681721759649
02-Apr-13
11.118718
-0.415308
-3.600720164840967
28-Mar-13
11.534026
-0.13161
-1.1281853814056946
27-Mar-13
11.665636
0.16688
1.451287426222454
26-Mar-13
11.498756
-0.007428
-0.06455658974339364
25-Mar-13
11.506184
0.223481
1.9807398989408833
22-Mar-13
11.282703
-0.203741
-1.7737517372652494
21-Mar-13
11.486444
0.065756
0.5757621607384774
19-Mar-13
11.420688
0.265182
2.3771400418770785
18-Mar-13
11.155506
-0.157272
-1.3902155597855805
15-Mar-13
11.312778
0.193241
1.737851135348531
14-Mar-13
11.119537
0.033782
0.304733416894023
13-Mar-13
11.085755
0.000274
0.002471701498563752
12-Mar-13
11.085481
-0.020726
-0.18661636686584357
11-Mar-13
11.106207
0.19153
1.7547931102312968
08-Mar-13
10.914677
0.092226
0.852172950471201
07-Mar-13
10.822451
-0.18296
-1.6624549505693154
06-Mar-13
11.005411
0.170465
1.5732888747207416
05-Mar-13
10.834946
-0.068762
-0.6306295069530475
04-Mar-13
10.903708
0.078739
0.7273831453928413
01-Mar-13
10.824969
0.032081
0.29724203568127455
28-Feb-13
10.792888
0.203375
1.920532134008429
27-Feb-13
10.589513
-0.176851
-1.642625123950853
26-Feb-13
10.766364
0.195473
1.849162951353864
25-Feb-13
10.570891
0.085143
0.8119878524641256
22-Feb-13
10.485748
0.020556
0.19642257877351893
21-Feb-13
10.465192
0.076168
0.7331583794589367
20-Feb-13
10.389024
0.081403
0.7897360603382682
19-Feb-13
10.307621
0.049623
0.48374936317983297
18-Feb-13
10.257998
0.181877
1.805029931657232
15-Feb-13
10.076121
-0.217093
-2.109088570392105
14-Feb-13
10.293214
0.092599
0.9077785996236502
13-Feb-13
10.200615
-0.1411
-1.36437718502202
12-Feb-13
10.341715
0.03357
0.32566480196000347
08-Feb-13
10.308145
-0.071413
-0.6880158095363984
07-Feb-13
10.379558
0.148053
1.4470305199479452
06-Feb-13
10.231505
0.310699
3.131791912874821
05-Feb-13
9.920806
-0.232879
-2.2935417043172013
04-Feb-13
10.153685
0.239683
2.4176210575708983
01-Feb-13
9.914002
-0.211311
-2.0869577068876786
31-Jan-13
10.125313
0.034066
0.33757968663337645
30-Jan-13
10.091247
0.034362
0.3416763739468036
29-Jan-13
10.056885
0.073909
0.7403503724741
28-Jan-13
9.982976
0.006374
0.06388948862548591
25-Jan-13
9.976602
0.040406
0.40665461913190926
24-Jan-13
9.936196
-0.120929
-1.202421169071678
23-Jan-13
10.057125
-0.154192
-1.5100109026093305
22-Jan-13
10.211317
0.1209
1.19816653761683
21-Jan-13
10.090417
-0.09028
-0.8867762197421257
18-Jan-13
10.180697
0.229071
2.3018449447356644
17-Jan-13
9.951626
-0.110828
-1.1014013082693348
16-Jan-13
10.062454
-0.16131
-1.5777946361046675
15-Jan-13
10.223764
0.136092
1.3490922385263915
11-Jan-13
10.087672
-0.081831
-0.8046705920633486
10-Jan-13
10.169503
-0.05183
-0.5070767188584894
09-Jan-13
10.221333
0.013229
0.12959311543064217
08-Jan-13
10.208104
-0.018629
-0.18215983540393593
07-Jan-13
10.226733
-0.10256
-0.9929043546349203
04-Jan-13
10.329293
0.256087
2.5422591377561425
28-Dec-12
10.073206
0.058267
0.5818008477136006
27-Dec-12
10.014939
0.016762
0.16765056269757977
21-Dec-12
9.998177
0.001198
0.011983620251678031
20-Dec-12
9.996979
-0.011017
-0.11008197845003136
19-Dec-12
10.007996
0.214033
2.1853564282405396
18-Dec-12
9.793963
0.047483
0.48718101304265743
17-Dec-12
9.74648
0.019073
0.19607486352735112
14-Dec-12
9.727407
0.023645
0.24366838345787953
13-Dec-12
9.703762
-0.009802
-0.10091043822844015
12-Dec-12
9.713564
-0.024536
-0.25195880099814133
11-Dec-12
9.7381
-0.091753
-0.9334117203990742
10-Dec-12
9.829853
-0.019876
-0.20179235388100525
07-Dec-12
9.849729
0.065845
0.672994487669723
06-Dec-12
9.783884
0.134271
1.391465129223317
05-Dec-12
9.649613
-0.042565
-0.4391685749064864
04-Dec-12
9.692178
0.036717
0.3802718482317934
03-Dec-12
9.655461
-0.030153
-0.3113173826667055
30-Nov-12
9.685614
-0.015751
-0.16235859592954188
29-Nov-12
9.701365
0.010854
0.11200647726420207
28-Nov-12
9.690511
-0.066923
-0.6858667965368764
27-Nov-12
9.757434
0.026077
0.2679687940746599
26-Nov-12
9.731357
0.030526
0.3146740727675804
22-Nov-12
9.700831
0.056875
0.5897476097983027
21-Nov-12
9.643956
-0.018923
-0.19583190475633608
20-Nov-12
9.662879
-0.073032
-0.7501301110907854
19-Nov-12
9.735911
0.073783
0.7636309516909733
16-Nov-12
9.662128
0.238867
2.534865584217608
15-Nov-12
9.423261
0.056556
0.6037982406833566
14-Nov-12
9.366705
-0.113549
-1.1977421701992372
13-Nov-12
9.480254
-0.001862
-0.019636967107341863
12-Nov-12
9.482116
-0.10584
-1.1038849156170512
09-Nov-12
9.587956
-0.005194
-0.05414279981028129
08-Nov-12
9.59315
-0.111902
-1.1530283402912216
07-Nov-12
9.705052
0.103178
1.0745610700577826
06-Nov-12
9.601874
-0.05865
-0.6071099248860621
05-Nov-12
9.660524
0.037126
0.38578888662819516
02-Nov-12
9.623398
0.133735
1.409270276510346
01-Nov-12
9.489663
-0.007523
-0.07921293739008586
31-Oct-12
9.497186
0.098615
1.0492552538040092
30-Oct-12
9.398571
-0.113789
-1.1962225988082873
29-Oct-12
9.51236
-0.029443
-0.30856851687254494
26-Oct-12
9.541803
-0.047786
-0.49831124149324857
25-Oct-12
9.589589
0.069474
0.7297600921837604
24-Oct-12
9.520115
-0.094755
-0.9855047442139103
23-Oct-12
9.61487
0.02857
0.29802947956980275
22-Oct-12
9.5863
-0.088623
-0.916007290187219
19-Oct-12
9.674923
0.052403
0.5445870728249981
18-Oct-12
9.62252
0.125064
1.3168157873013573
17-Oct-12
9.497456
0.040446
0.42768274539204254
16-Oct-12
9.45701
0.047276
0.5024159025111655
15-Oct-12
9.409734
0.037707
0.40233558866187646
12-Oct-12
9.372027
0.059803
0.6421988989955568
11-Oct-12
9.312224
-0.085715
-0.9120616765016244
10-Oct-12
9.397939
-0.161617
-1.6906329122398571
09-Oct-12
9.559556
0.053973
0.5678031531574654
05-Oct-12
9.505583
-0.054168
-0.5666256370066542
04-Oct-12
9.559751
0.039881
0.41892378782483375
03-Oct-12
9.51987
-0.078875
-0.8217220063664573
02-Oct-12
9.598745
-0.022144
-0.23016584018379174
01-Oct-12
9.620889
-0.127433
-1.3072301058582185
28-Sep-12
9.748322
-0.128571
-1.3017352724181581
27-Sep-12
9.876893
0.041082
0.4176778101978576
26-Sep-12
9.835811
-0.015607
-0.1584238939003502
25-Sep-12
9.851418
0.008713
0.08852241330000239
24-Sep-12
9.842705
0.048215
0.4922665702859465
21-Sep-12
9.79449
0.010095
0.10317449367078904
20-Sep-12
9.784395
-0.06785
-0.6886755252229314
19-Sep-12
9.852245
0.131112
1.3487316756184695
18-Sep-12
9.721133
0.047586
0.4919188380435842
14-Sep-12
9.673547
-0.115125
-1.1761043786123389
13-Sep-12
9.788672
0.071463
0.7354272198941074
12-Sep-12
9.717209
0.088079
0.914713998045514
11-Sep-12
9.62913
-0.056826
-0.5866844738918905
10-Sep-12
9.685956
0.003164
0.032676525531065835
07-Sep-12
9.682792
0.222934
2.3566315688882433
06-Sep-12
9.459858
-0.084404
-0.8843428648542967
05-Sep-12
9.544262
-0.139637
-1.4419501896911564
04-Sep-12
9.683899
-0.02046
-0.2108330905730095
03-Sep-12
9.704359
-0.021012
-0.2160534544132044
31-Aug-12
9.725371
-0.225722
-2.268313641526614
30-Aug-12
9.951093
-0.036155
-0.3620116372398082
29-Aug-12
9.987248
0.050967
0.5129383921408824
28-Aug-12
9.936281
-0.158855
-1.573579593182301
24-Aug-12
10.095136
-0.08121
-0.7980271111064816
23-Aug-12
10.176346
0.045604
0.45015458887414167
22-Aug-12
10.130742
-0.003087
-0.030462325740842875
21-Aug-12
10.133829
-0.113006
-1.1028380958608195
20-Aug-12
10.246835
-0.033017
-0.3211816668177713
17-Aug-12
10.279852
0.117047
1.151719431790731
16-Aug-12
10.162805
0.05244
0.5186756363395387
15-Aug-12
10.110365
-0.003523
-0.03483329061978934
14-Aug-12
10.113888
-0.018473
-0.18231683612536112
13-Aug-12
10.132361
-0.047311
-0.4647595718211746
10-Aug-12
10.179672
-0.021698
-0.21269692208007357
09-Aug-12
10.20137
0.087959
0.8697263465313533
08-Aug-12
10.113411
0.107867
1.0780723167076174
07-Aug-12
10.005544
0.057555
0.5785591439636695
06-Aug-12
9.947989
0.155263
1.5854931507324928
03-Aug-12
9.792726
-0.305788
-3.0280494734175742
02-Aug-12
10.098514
0.16549
1.6660585940394386
01-Aug-12
9.933024
-0.095736
-0.9546145286157013
31-Jul-12
10.02876
0.024514
0.24503595773234685
30-Jul-12
10.004246
0.219306
2.241260549374856
27-Jul-12
9.78494
0.066411
0.6833441563018436
26-Jul-12
9.718529
-0.038832
-0.39797646105335244
25-Jul-12
9.757361
-0.190774
-1.9176860788479448
24-Jul-12
9.948135
0.000546
0.005488767177654807
23-Jul-12
9.947589
-0.114352
-1.136480525974064
20-Jul-12
10.061941
-0.095293
-0.9381786419413002
19-Jul-12
10.157234
0.122929
1.2250873378873774
18-Jul-12
10.034305
-0.049338
-0.48928745295722986
17-Jul-12
10.083643
0.016399
0.1628946313410105
13-Jul-12
10.067244
-0.070044
-0.690954030308698
12-Jul-12
10.137288
-0.029707
-0.29219056368179586
11-Jul-12
10.166995
-0.0321
-0.31473380726427197
10-Jul-12
10.199095
-0.021027
-0.2057411839115032
09-Jul-12
10.220122
-0.119877
-1.159352143070807
06-Jul-12
10.339999
0.052116
0.5065765230805988
05-Jul-12
10.287883
0.05471
0.5346337836758941
04-Jul-12
10.233173
0.107332
1.0599810919409065
03-Jul-12
10.125841
0.017792
0.17601814158202042
02-Jul-12
10.108049
0.136514
1.369036963717221
29-Jun-12
9.971535
-0.120528
-1.1942850535118539
28-Jun-12
10.092063
0.267841
2.726332935066003
27-Jun-12
9.824222
0.061564
0.6306069515084929
26-Jun-12
9.762658
-0.062502
-0.6361423121862646
25-Jun-12
9.82516
0.070148
0.7190970139247395
22-Jun-12
9.755012
-0.017737
-0.1814944802122719
21-Jun-12
9.772749
0.047271
0.4860532304941721
20-Jun-12
9.725478
0.103242
1.0729522742946649
19-Jun-12
9.622236
-0.144658
-1.4811054568627446
18-Jun-12
9.766894
0.176402
1.839342548849423
15-Jun-12
9.590492
0.053417
0.560098353006556
14-Jun-12
9.537075
-0.007046
-0.07382555187638547
13-Jun-12
9.544121
-0.045721
-0.4767648935196221
12-Jun-12
9.589842
-0.054785
-0.5680364829039007
11-Jun-12
9.644627
0.164713
1.7374946650359908
08-Jun-12
9.479914
-0.106094
-1.1067589344803384
07-Jun-12
9.586008
0.053856
0.5649930886540626
06-Jun-12
9.532152
-0.20112
-2.066314390474241
31-May-12
9.733272
0.024067
0.24787817334168966
30-May-12
9.709205
0.129632
1.3532127162661634
29-May-12
9.579573
0.074689
0.7857960181313102
28-May-12
9.504884
-0.007598
-0.07987400133845195
25-May-12
9.512482
0.034161
0.3604119337169526
24-May-12
9.478321
-0.01332
-0.14033400546860128
23-May-12
9.491641
0.056523
0.5990704090823241
22-May-12
9.435118
0.054753
0.583697969108878
21-May-12
9.380365
-0.062115
-0.6578250629072023
18-May-12
9.44248
-0.265807
-2.737939247160699
17-May-12
9.708287
0.229035
2.4161716557382378
16-May-12
9.479252
-0.113783
-1.186100123683485
15-May-12
9.593035
-0.108911
-1.122568606339388
14-May-12
9.701946
0.084576
0.8794088196669152
11-May-12
9.61737
-0.048492
-0.5016831401069041
10-May-12
9.665862
-0.08114
-0.8324610993205911
09-May-12
9.747002
-0.051204
-0.5225854610527683
08-May-12
9.798206
-0.045531
-0.46253775370065253
02-May-12
9.843737
0.082791
0.8481862311296466
01-May-12
9.760946
-0.13275
-1.3417634825246298
27-Apr-12
9.893696
--
--
31-Dec-98
12.003768
--
--
iShares Japan Index Fund (IE)
Fund Inception
24-Feb-2012
Month End Date
Monthly Total (NAV) Return
29-Feb-12
--
31-Mar-12
1.728967
30-Apr-12
-3.417643
31-May-12
-1.6245
30-Jun-12
2.447923
31-Jul-12
0.573884
31-Aug-12
-3.028889
30-Sep-12
0.236504
31-Oct-12
-2.574887
30-Nov-12
1.986038
31-Dec-12
3.841627
31-Jan-13
0.665136
28-Feb-13
6.597531
31-Mar-13
6.865561
30-Apr-13
5.843593
31-May-13
-4.05729
30-Jun-13
1.442841
31-Jul-13
-1.531729
31-Aug-13
-1.478632
30-Sep-13
5.569532
31-Oct-13
-0.443751
30-Nov-13
1.28766
31-Dec-13
-0.444913
31-Jan-14
-1.755055
28-Feb-14
-2.899517
31-Mar-14
-1.03827
30-Apr-14
-3.173502
31-May-14
5.650578
30-Jun-14
4.865231
31-Jul-14
2.904001
31-Aug-14
-0.636242
30-Sep-14
3.509881
31-Oct-14
-0.488773
30-Nov-14
0.76746
31-Dec-14
1.536938
31-Jan-15
9.722618
28-Feb-15
6.692644
31-Mar-15
6.042161
30-Apr-15
-0.779456
31-May-15
3.519883
30-Jun-15
-3.300194
31-Jul-15
1.301862
31-Aug-15
-7.141869
30-Sep-15
-6.433118
31-Oct-15
11.21786
30-Nov-15
3.517494
31-Dec-15
-2.459266
31-Jan-16
-7.886574
29-Feb-16
-3.180543
31-Mar-16
-0.165631
30-Apr-16
4.10141
31-May-16
1.850616
30-Jun-16
-2.249315
31-Jul-16
5.776029
31-Aug-16
0.762974
30-Sep-16
0.663329
31-Oct-16
3.87915
30-Nov-16
0.855775
31-Dec-16
1.53254
31-Jan-17
1.219786
28-Feb-17
2.840647
31-Mar-17
-1.04424
30-Apr-17
-0.7262
31-May-17
-0.257172
30-Jun-17
-0.372429
31-Jul-17
-1.317
31-Aug-17
-0.885833
30-Sep-17
2.534251
31-Oct-17
6.136025
30-Nov-17
0.637562
31-Dec-17
-0.025303
31-Jan-18
0.803988
28-Feb-18
0.601992
31-Mar-18
-2.915267
30-Apr-18
2.476736
31-May-18
2.450809
30-Jun-18
-2.550914
31-Jul-18
0.165272
31-Aug-18
0.793059
30-Sep-18
3.205365
31-Oct-18
-6.165575
30-Nov-18
0.45804
31-Dec-18
-7.581187
31-Jan-19
5.689322
28-Feb-19
0.72798
31-Mar-19
1.975063
30-Apr-19
1.572928
31-May-19
-3.434082
30-Jun-19
1.511456
31-Jul-19
2.400996
31-Aug-19
0.060995
30-Sep-19
5.036765
31-Oct-19
2.529357
30-Nov-19
1.737372
31-Dec-19
0.269483
31-Jan-20
-0.102705
29-Feb-20
-8.364296
31-Mar-20
-7.010339
30-Apr-20
5.589916
31-May-20
4.272919
30-Jun-20
-0.999848
31-Jul-20
-6.538837
31-Aug-20
6.427296
30-Sep-20
2.881213
31-Oct-20
-0.915551
30-Nov-20
9.5615
31-Dec-20
1.788034
31-Jan-21
-0.319172
28-Feb-21
1.598026
31-Mar-21
4.374478
30-Apr-21
-3.838123
31-May-21
-0.051339
30-Jun-21
2.778232
31-Jul-21
-1.267123
31-Aug-21
3.521387
30-Sep-21
4.643308
31-Oct-21
-3.243572
30-Nov-21
0.232258
31-Dec-21
0.875572
31-Jan-22
-3.704239
28-Feb-22
-1.315548
31-Mar-22
0.37565
30-Apr-22
-3.749968
31-May-22
0.091024
30-Jun-22
-5.647839
31-Jul-22
8.364073
31-Aug-22
-1.198537
30-Sep-22
-7.994717
31-Oct-22
2.043441
30-Nov-22
5.256863
31-Dec-22
-3.274603
31-Jan-23
4.356527
28-Feb-23
-1.525913
31-Mar-23
1.440457
30-Apr-23
-1.204353
31-May-23
5.457946
30-Jun-23
1.709558
31-Jul-23
1.927483
31-Aug-23
-0.890236
30-Sep-23
0.360385
31-Oct-23
-4.344554
30-Nov-23
5.129742
31-Dec-23
3.075374
31-Jan-24
6.388464
29-Feb-24
3.362767