iShares Japan Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 409,488,696 Net Assets of Fund USD 2,052,228,521 Inception Date 24-Feb-12 Fund Launch Date 01-Dec-05 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI Developed - Japan Net Total Return Index in EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.18% ISIN IE00B6RVWW34 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJPEA SEDOL B6RVWW3 29-Feb-2024 iShares Japan Index Fund (IE) Inception Date 24-Feb-12 Fund Holdings as of - Total Net Assets EUR 409,488,696.04 Number of Securities 218.00 Shares Outstanding 14,846,875.73 Name Weight (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 As Of NAV Daily NAV Change Daily NAV Change % 26-Mar-24 27.580799 0.021278 0.07720743767643858 25-Mar-24 27.559521 -0.444969 -1.5889202052956508 22-Mar-24 28.00449 0.31946 1.1539088092012182 21-Mar-24 27.68503 0.332691 1.2163164546914982 19-Mar-24 27.352339 0.083507 0.30623607201071174 18-Mar-24 27.268832 0.567397 2.1249681899118906 15-Mar-24 26.701435 -0.077015 -0.28760066396673445 14-Mar-24 26.77845 0.16034 0.6023718438311361 13-Mar-24 26.61811 -0.150044 -0.5605317423084162 12-Mar-24 26.768154 -0.266692 -0.9864750108064236 11-Mar-24 27.034846 -0.519808 -1.8864617207677512 08-Mar-24 27.554654 0.20335 0.7434746072801501 07-Mar-24 27.351304 0.003053 0.011163419554691084 06-Mar-24 27.348251 0.08004 0.29352860735895 05-Mar-24 27.268211 0.217736 0.8049248673082451 04-Mar-24 27.050475 -0.12452 -0.4582153556973976 01-Mar-24 27.174995 0.274927 1.022030873676602 29-Feb-24 26.900068 0.251421 0.9434662855491313 28-Feb-24 26.648647 -0.088423 -0.33071312600819763 27-Feb-24 26.73707 0.107401 0.4033133119303886 26-Feb-24 26.629669 0.005494 0.020635381190215282 22-Feb-24 26.624175 0.31543 1.198954948250097 21-Feb-24 26.308745 -0.096942 -0.36712546051159356 20-Feb-24 26.405687 -0.144889 -0.5457094414825502 19-Feb-24 26.550576 0.13684 0.518063783177056 16-Feb-24 26.413736 0.261965 1.001710362177766 15-Feb-24 26.151771 0.103701 0.3981139485574171 14-Feb-24 26.04807 -0.293576 -1.114493756388648 13-Feb-24 26.341646 0.54884 2.127880153869261 09-Feb-24 25.792806 -0.07708 -0.29795260790867034 08-Feb-24 25.869886 -0.05222 -0.20144968159608637 07-Feb-24 25.922106 0.094477 0.36579819231567867 06-Feb-24 25.827629 -0.082215 -0.3173118294344034 05-Feb-24 25.909844 0.259821 1.0129464601259812 02-Feb-24 25.650023 -0.241273 -0.9318691501576437 01-Feb-24 25.891296 -0.133615 -0.5134119382771376 31-Jan-24 26.024911 0.486435 1.904714282872635 30-Jan-24 25.538476 -0.129389 -0.5040894519275366 29-Jan-24 25.667865 0.546968 2.177342632311259 26-Jan-24 25.120897 -0.525226 -2.0479742688592735 25-Jan-24 25.646123 0.0487 0.19025352669290185 24-Jan-24 25.597423 -0.033423 -0.13040147016606474 23-Jan-24 25.630846 -0.004873 -0.019008634007885637 22-Jan-24 25.635719 0.390212 1.5456690966832236 19-Jan-24 25.245507 0.152862 0.6091904619859724 18-Jan-24 25.092645 -0.011017 -0.0438860274648376 17-Jan-24 25.103662 -0.272921 -1.075483645690202 16-Jan-24 25.376583 -0.221372 -0.8648034579324794 15-Jan-24 25.597955 0.15374 0.6042237891795836 12-Jan-24 25.444215 0.340532 1.3565021514970532 11-Jan-24 25.103683 0.434955 1.7631837361050802 10-Jan-24 24.668728 0.034283 0.13916692663463698 09-Jan-24 24.634445 0.283512 1.164275717895491 05-Jan-24 24.350933 0.2106 0.8723989018709891 04-Jan-24 24.140333 -0.169298 -0.69642356973662 28-Dec-23 24.309631 0.201707 0.8366834074970536 27-Dec-23 24.107924 0.121281 0.5056188979841822 21-Dec-23 23.986643 -0.047254 -0.19661397400513117 20-Dec-23 24.033897 0.237362 0.9974645468342345 19-Dec-23 23.796535 -0.090687 -0.3796464904960485 18-Dec-23 23.887222 -0.393838 -1.621996733256291 15-Dec-23 24.28106 0.297843 1.2418809369902295 14-Dec-23 23.983217 -0.213451 -0.8821503853340468 13-Dec-23 24.196668 0.078011 0.3234466993746791 12-Dec-23 24.118657 -0.003775 -0.015649334196485662 11-Dec-23 24.122432 0.088436 0.36796211499743947 08-Dec-23 24.033996 -0.426475 -1.743527342543813 07-Dec-23 24.460471 0.253927 1.0490014601010371 06-Dec-23 24.206544 0.476687 2.008806879872896 05-Dec-23 23.729857 -0.17556 -0.7343942170094753 04-Dec-23 23.905417 -0.092006 -0.3833995008547376 01-Dec-23 23.997423 0.265125 1.1171484531333629 30-Nov-23 23.732298 0.183964 0.7812187477891217 29-Nov-23 23.548334 -0.028681 -0.12164813908800584 28-Nov-23 23.577015 -0.015009 -0.06361895867857713 27-Nov-23 23.592024 -0.002287 -0.00969301455761942 24-Nov-23 23.594311 0.001629 0.006904683409881081 22-Nov-23 23.592682 -0.055069 -0.2328720392903325 21-Nov-23 23.647751 0.03142 0.13304352822629392 20-Nov-23 23.616331 -0.106297 -0.44808273349816047 17-Nov-23 23.722628 0.306121 1.3072872055597362 16-Nov-23 23.416507 0.041168 0.17611723192549208 15-Nov-23 23.375339 0.238167 1.0293695357410144 14-Nov-23 23.137172 -0.079185 -0.34107418317180427 13-Nov-23 23.216357 -0.066249 -0.284542890087132 10-Nov-23 23.282606 0.005048 0.02168612360454649 09-Nov-23 23.277558 0.270104 1.1739847442485378 08-Nov-23 23.007454 -0.344666 -1.4759516480730657 07-Nov-23 23.35212 -0.275075 -1.1642304556253926 06-Nov-23 23.627195 0.250969 1.0736078612518547 02-Nov-23 23.376226 0.033553 0.14374103599874788 01-Nov-23 23.342673 0.768378 3.4037740713497366 31-Oct-23 22.574295 -0.075183 -0.33194142487522227 30-Oct-23 22.649478 -0.214565 -0.9384385779890284 27-Oct-23 22.864043 0.323739 1.4362672304685864 26-Oct-23 22.540304 -0.306932 -1.343409767378426 25-Oct-23 22.847236 0.176422 0.7781899670651438 24-Oct-23 22.670814 0.057576 0.25461192245002684 23-Oct-23 22.613238 -0.24889 -1.088656314057904 20-Oct-23 22.862128 -0.133256 -0.5794902142099475 19-Oct-23 22.995384 -0.437407 -1.866644907983859 18-Oct-23 23.432791 0.089293 0.3825176500968278 17-Oct-23 23.343498 0.136795 0.5894633115268464 16-Oct-23 23.206703 -0.460578 -1.9460537101832696 13-Oct-23 23.667281 -0.198105 -0.8300934248455064 12-Oct-23 23.865386 0.441941 1.8867463774009332 11-Oct-23 23.423445 -0.119147 -0.506091257920963 10-Oct-23 23.542592 0.462917 2.005734482829589 06-Oct-23 23.079675 -0.164275 -0.7067430449643886 05-Oct-23 23.24395 0.43396 1.9024997380533706 04-Oct-23 22.80999 -0.602602 -2.5738371898335735 03-Oct-23 23.412592 -0.21672 -0.9171659335659033 02-Oct-23 23.629312 0.02972 0.12593438056047748 29-Sep-23 23.599592 -0.238449 -1.000287733375406 28-Sep-23 23.838041 -0.271247 -1.1250726276114003 27-Sep-23 24.109288 0.139132 0.580438441869131 26-Sep-23 23.970156 -0.155606 -0.6449785917642725 25-Sep-23 24.125762 0.123343 0.5138773721098694 22-Sep-23 24.002419 -0.183753 -0.759744038866506 21-Sep-23 24.186172 -0.081433 -0.33556257405706086 20-Sep-23 24.267605 -0.287343 -1.1702040664064937 19-Sep-23 24.554948 -0.029099 -0.11836537735223171 15-Sep-23 24.584047 0.130508 0.5336978013693642 14-Sep-23 24.453539 0.526393 2.1999823965633007 13-Sep-23 23.927146 -0.109054 -0.4537073247851158 12-Sep-23 24.0362 0.144924 0.6065979899943393 11-Sep-23 23.891276 0.140952 0.5934740090282558 08-Sep-23 23.750324 -0.367327 -1.523062921840937 07-Sep-23 24.117651 -0.013647 -0.056553112062185794 06-Sep-23 24.131298 0.179546 0.7496153099781594 05-Sep-23 23.951752 0.016122 0.06735565347559266 04-Sep-23 23.93563 0.225754 0.9521517531344322 01-Sep-23 23.709876 0.195028 0.8293823545021426 31-Aug-23 23.514848 0.399032 1.7262293487714213 30-Aug-23 23.115816 -0.025083 -0.10839250454357888 29-Aug-23 23.140899 0.291212 1.2744682235691018 25-Aug-23 22.849687 -0.24597 -1.0650054250459295 24-Aug-23 23.095657 -0.016443 -0.07114455198791975 23-Aug-23 23.1121 0.288157 1.262520678394614 22-Aug-23 22.823943 0.404301 1.8033338801752499 21-Aug-23 22.419642 -0.16899 -0.7481196736482315 18-Aug-23 22.588632 0.013255 0.05871441260980935 17-Aug-23 22.575377 -0.066341 -0.2930033842838251 16-Aug-23 22.641718 -0.357527 -1.5545162460767734 15-Aug-23 22.999245 0.070459 0.3072949435700608 14-Aug-23 22.928786 -0.175524 -0.7597024105026292 10-Aug-23 23.10431 0.018541 0.08031354727667941 09-Aug-23 23.085769 -0.303013 -1.2955484385634104 08-Aug-23 23.388782 0.064738 0.27755907166012894 07-Aug-23 23.324044 0.04196 0.18022441633661315 04-Aug-23 23.282084 -0.047277 -0.20265021403715258 03-Aug-23 23.329361 -0.169395 -0.7208679472223977 02-Aug-23 23.498756 -0.285346 -1.1997341753747945 01-Aug-23 23.784102 0.058036 0.24460860894511546 31-Jul-23 23.726066 0.053181 0.2246494248588628 28-Jul-23 23.672885 0.005084 0.02148066058185972 27-Jul-23 23.667801 0.143914 0.61177814703837 26-Jul-23 23.523887 0.056018 0.23870083815449966 25-Jul-23 23.467869 0.121652 0.5210779973474932 24-Jul-23 23.346217 0.362606 1.5776720202930687 21-Jul-23 22.983611 -0.157089 -0.6788429044929497 20-Jul-23 23.1407 -0.23071 -0.9871462611797919 19-Jul-23 23.37141 0.210136 0.9072730627857518 18-Jul-23 23.161274 0.114034 0.4947837571874116 14-Jul-23 23.04724 -0.180215 -0.7758706237941264 13-Jul-23 23.227455 0.14322 0.6204234188397406 12-Jul-23 23.084235 -0.07136 -0.3081760585292669 11-Jul-23 23.155595 0.081625 0.3537536020026029 10-Jul-23 23.07397 -0.123739 -0.5334104329009386 07-Jul-23 23.197709 -0.089995 -0.3864485738911831 06-Jul-23 23.287704 -0.262549 -1.1148457725698317 05-Jul-23 23.550253 0.064324 0.27388314083722215 04-Jul-23 23.485929 -0.153898 -0.6510115323601987 03-Jul-23 23.639827 0.362429 1.5569996268483273 30-Jun-23 23.277398 -0.110833 -0.4738836383136459 29-Jun-23 23.388231 0.028759 0.12311494026919786 28-Jun-23 23.359472 0.469096 2.0493153978772565 27-Jun-23 22.890376 -0.227826 -0.9854832136166991 26-Jun-23 23.118202 -0.060686 -0.26181583862004076 23-Jun-23 23.178888 -0.331623 -1.4105308047111353 22-Jun-23 23.510511 -0.126774 -0.5363306318809458 21-Jun-23 23.637285 -0.126772 -0.5334611005183164 20-Jun-23 23.764057 0.058033 0.24480275562025922 19-Jun-23 23.706024 -0.188512 -0.7889335034586987 16-Jun-23 23.894536 -0.145127 -0.6036981466836703 15-Jun-23 24.039663 -0.311378 -1.2787050869817023 14-Jun-23 24.351041 0.294969 1.2261727517277135 13-Jun-23 24.056072 0.150595 0.6299602388189116 12-Jun-23 23.905477 0.12024 0.5055236573846206 09-Jun-23 23.785237 0.337704 1.4402538638073352 08-Jun-23 23.447533 -0.167772 -0.7104375742765127 07-Jun-23 23.615305 -0.40124 -1.6706816072003696 06-Jun-23 24.016545 0.22892 0.9623491206036753 05-Jun-23 23.787625 0.456214 1.9553639511986651 02-Jun-23 23.331411 0.251874 1.0913303850072902 01-Jun-23 23.079537 0.193391 0.8450133980618668 31-May-23 22.886146 -0.146874 -0.6376671404791903 30-May-23 23.03302 0.250872 1.1011779925229175 26-May-23 22.782148 -0.042053 -0.184247413523917 25-May-23 22.824201 -0.131491 -0.5728034685253661 24-May-23 22.955692 -0.130267 -0.5642693898919252 23-May-23 23.085959 -0.098887 -0.4265156645853934 22-May-23 23.184846 0.118307 0.5128944572048715 19-May-23 23.066539 0.043013 0.18682194899252183 18-May-23 23.023526 0.217358 0.953066731771861 17-May-23 22.806168 0.038064 0.16718124618545313 16-May-23 22.768104 0.071582 0.3153875294197058 15-May-23 22.696522 0.052312 0.23101711210062087 12-May-23 22.64421 0.123683 0.5492011798835791 11-May-23 22.520527 0.091106 0.4061897094891571 10-May-23 22.429421 -0.046534 -0.2070390334915691 09-May-23 22.475955 0.493154 2.243362890834521 02-May-23 21.982801 0.281121 1.2953881911446488 28-Apr-23 21.70168 -0.138607 -0.6346390960888014 27-Apr-23 21.840287 0.039361 0.18054737674904267 26-Apr-23 21.800926 -0.235156 -1.0671407013279401 25-Apr-23 22.036082 0.256213 1.1763753032674347 24-Apr-23 21.779869 -0.099908 -0.4566225697821326 21-Apr-23 21.879777 -0.119184 -0.5417710409141595 20-Apr-23 21.998961 0.03169 0.14426006762515017 19-Apr-23 21.967271 -0.096716 -0.438343260445177 18-Apr-23 22.063987 0.15241 0.695568374654184 17-Apr-23 21.911577 0.106577 0.48877321715202937 14-Apr-23 21.805 0.036922 0.1696153422456498 13-Apr-23 21.768078 0.015292 0.0702990412354537 12-Apr-23 21.752786 0.072332 0.3336276998627427 11-Apr-23 21.680454 0.064653 0.29910064401499625 06-Apr-23 21.615801 -0.423801 -1.9229067748138102 05-Apr-23 22.039602 -0.142494 -0.6423829380235303 04-Apr-23 22.182096 -0.007828 -0.035277272693678446 03-Apr-23 22.189924 0.223693 1.018349483805392 31-Mar-23 21.966231 0.281326 1.2973356350880947 30-Mar-23 21.684905 -0.119768 -0.5492767536573467 29-Mar-23 21.804673 0.043631 0.2005005091208408 28-Mar-23 21.761042 0.059845 0.2757681984085947 27-Mar-23 21.701197 -0.121166 -0.5552377622899958 24-Mar-23 21.822363 0.287852 1.3367008890984338 23-Mar-23 21.534511 -0.012664 -0.05877336588207039 22-Mar-23 21.547175 0.080849 0.37663175337968874 20-Mar-23 21.466326 -0.400493 -1.8315101067055066 17-Mar-23 21.866819 0.359725 1.672587658751108 16-Mar-23 21.507094 -0.45064 -2.052306490278095 15-Mar-23 21.957734 0.726136 3.420072290366462 14-Mar-23 21.231598 -0.737931 -3.358884025233313 13-Mar-23 21.969529 -0.218938 -0.9867198125945339 10-Mar-23 22.188467 -0.367684 -1.6300830757871767 09-Mar-23 22.556151 0.266449 1.1953905888916774 08-Mar-23 22.289702 0.104137 0.46939079532119193 07-Mar-23 22.185565 0.13288 0.6025570128988829 06-Mar-23 22.052685 0.104906 0.47798002704510556 03-Mar-23 21.947779 0.371474 1.7216756993377689 02-Mar-23 21.576305 0.000934 0.004329010147728167 01-Mar-23 21.575371 -0.078939 -0.3645417471163939 28-Feb-23 21.65431 -0.012624 -0.05826389649776936 27-Feb-23 21.666934 -0.040143 -0.1849304722142 24-Feb-23 21.707077 0.033602 0.15503743631328157 22-Feb-23 21.673475 -0.119657 -0.5490582996514681 21-Feb-23 21.793132 -0.141645 -0.6457553682902726 20-Feb-23 21.934777 0.058738 0.26850381826435765 17-Feb-23 21.876039 -0.116621 -0.5302723726916162 16-Feb-23 21.99266 0.164084 0.7516935598547518 15-Feb-23 21.828576 -0.22385 -1.01508106182966 14-Feb-23 22.052426 0.156927 0.7167089455234612 13-Feb-23 21.895499 -0.45047 -2.015889308716037 10-Feb-23 22.345969 0.14559 0.6557996149525195 09-Feb-23 22.200379 0.01553 0.07000273024170685 08-Feb-23 22.184849 -0.11307 -0.5070876793480145 07-Feb-23 22.297919 0.394573 1.8014279644762952 06-Feb-23 21.903346 0.056725 0.2596511378121129 03-Feb-23 21.846621 -0.187337 -0.8502194657900319 02-Feb-23 22.033958 0.051264 0.23320162669780145 01-Feb-23 21.982694 -0.007162 -0.03256956298395042 31-Jan-23 21.989856 -0.058044 -0.2632631679207544 30-Jan-23 22.0479 -0.133969 -0.6039572229012803 27-Jan-23 22.181869 0.171657 0.7798970768659566 26-Jan-23 22.010212 -0.07623 -0.3451438669931535 25-Jan-23 22.086442 0.114308 0.5202407740640941 24-Jan-23 21.972134 0.401049 1.8591971613852525 23-Jan-23 21.571085 0.020777 0.09641161509153373 20-Jan-23 21.550308 -0.204325 -0.9392252215884312 19-Jan-23 21.754633 -0.189557 -0.8638140665023407 18-Jan-23 21.94419 0.28959 1.3373140118034967 17-Jan-23 21.6546 0.313733 1.4701042839543492 16-Jan-23 21.340867 -0.35871 -1.6530736981647154 13-Jan-23 21.699577 0.262723 1.2255669605250845 12-Jan-23 21.436854 0.43984 2.094774047395501 11-Jan-23 20.997014 0.123124 0.5898469331782432 10-Jan-23 20.87389 -0.132499 -0.6307557191290707 06-Jan-23 21.006389 0.152413 0.7308582305839424 05-Jan-23 20.853976 -0.099112 -0.473018583227446 04-Jan-23 20.953088 0.022583 0.10789515112033847 29-Dec-22 20.930505 -0.076129 -0.36240456229208357 28-Dec-22 21.006634 -0.391143 -1.8279609138837178 22-Dec-22 21.397777 0.145631 0.6852531504347843 21-Dec-22 21.252146 -0.170116 -0.7941084839686864 20-Dec-22 21.422262 0.413145 1.9665033994527232 19-Dec-22 21.009117 -0.163352 -0.7715302357981962 16-Dec-22 21.172469 -0.068971 -0.3247002086487545 15-Dec-22 21.24144 -0.486374 -2.238485657139738 14-Dec-22 21.727814 0.174832 0.8111731360421496 13-Dec-22 21.552982 0.209449 0.981323007770082 12-Dec-22 21.343533 -0.139887 -0.6511393437357739 09-Dec-22 21.48342 0.221963 1.0439689057998236 08-Dec-22 21.261457 -0.1368 -0.6393044068963187 07-Dec-22 21.398257 -0.058084 -0.2707078527508488 06-Dec-22 21.456341 0.025235 0.1177494059335995 05-Dec-22 21.431106 -0.300645 -1.3834366130920606 02-Dec-22 21.731751 -0.258505 -1.1755433861252003 01-Dec-22 21.990256 0.205021 0.9411007042154927 30-Nov-22 21.785235 -0.131327 -0.5992135080310498 29-Nov-22 21.916562 0.036207 0.16547720546581626 28-Nov-22 21.880355 -0.054108 -0.24668030395820495 25-Nov-22 21.934463 -0.16377 -0.7410999784462404 24-Nov-22 22.098233 0.465506 2.1518600035954782 22-Nov-22 21.632727 0.228568 1.067867230849855 21-Nov-22 21.404159 -0.009435 -0.044060796146597345 18-Nov-22 21.413594 0.040399 0.1890171310372642 17-Nov-22 21.373195 -0.038955 -0.1819294185777701 16-Nov-22 21.41215 -0.119718 -0.5560037800714736 15-Nov-22 21.531868 0.184953 0.8664155921359128 14-Nov-22 21.346915 -0.446023 -2.0466400629414907 11-Nov-22 21.792938 0.602892 2.8451660746748733 10-Nov-22 21.190046 0.215786 1.028813412249109 09-Nov-22 20.97426 -0.130306 -0.6174303702810093 08-Nov-22 21.104566 0.269793 1.2949169160614324 07-Nov-22 20.834773 0.115186 0.5559280694156693 04-Nov-22 20.719587 -0.351245 -1.6669726188315677 02-Nov-22 21.070832 0.160574 0.7679197454187318 01-Nov-22 20.910258 0.213047 1.0293512493060055 31-Oct-22 20.697211 0.319922 1.56999294655928 28-Oct-22 20.377289 -0.182212 -0.886266646257611 27-Oct-22 20.559501 0.061987 0.3024122827773163 26-Oct-22 20.497514 0.113419 0.556409298524168 25-Oct-22 20.384095 0.210231 1.0420958523364685 24-Oct-22 20.173864 0.060557 0.30107928049822935 21-Oct-22 20.113307 -0.093731 -0.4638532376689745 20-Oct-22 20.207038 -0.2 -0.9800540382195594 19-Oct-22 20.407038 0.072141 0.35476452130541897 18-Oct-22 20.334897 0.118064 0.5839885999948656 17-Oct-22 20.216833 -0.396627 -1.9241165723755256 14-Oct-22 20.61346 0.282856 1.3912818330434256 13-Oct-22 20.330604 -0.25346 -1.231340905275071 12-Oct-22 20.584064 -0.151462 -0.7304468668892219 11-Oct-22 20.735526 -0.344813 -1.6357089893098968 07-Oct-22 21.080339 -0.099248 -0.46860214979640535 06-Oct-22 21.179587 0.115011 0.5459924757089818 05-Oct-22 21.064576 0.248068 1.1916888269636772 04-Oct-22 20.816508 0.363143 1.7754682420227674 03-Oct-22 20.453365 0.17062 0.8412076373291683 30-Sep-22 20.282745 -0.470635 -2.2677510844016733 29-Sep-22 20.75338 0.028631 0.13814883837676395 28-Sep-22 20.724749 -0.2267 -1.0820254007252672 27-Sep-22 20.951449 0.101209 0.48540928066055833 26-Sep-22 20.85024 -0.582831 -2.7193069999161574 22-Sep-22 21.433071 0.384944 1.8288753198800065 21-Sep-22 21.048127 -0.114461 -0.5408648507450979 20-Sep-22 21.162588 0.036199 0.1713449468340283 16-Sep-22 21.126389 -0.132409 -0.6228433046873111 15-Sep-22 21.258798 -0.084837 -0.39748149741128913 14-Sep-22 21.343635 -0.17311 -0.8045361879782467 13-Sep-22 21.516745 0.029456 0.1370856975023699 12-Sep-22 21.487289 -0.015116 -0.07029911305270271 09-Sep-22 21.502405 0.118703 0.5551096811955198 08-Sep-22 21.383702 0.522265 2.5034948455372463 07-Sep-22 20.861437 -0.475599 -2.2289834445609036 06-Sep-22 21.337036 -0.320654 -1.4805549437636238 05-Sep-22 21.65769 0.146729 0.6821127145365565 02-Sep-22 21.510961 -0.250178 -1.1496548962809345 01-Sep-22 21.761139 -0.284057 -1.2885210909442584 31-Aug-22 22.045196 -0.163293 -0.7352728949727286 30-Aug-22 22.208489 -0.346816 -1.5376249622871427 26-Aug-22 22.555305 -0.124435 -0.5486614925920668 25-Aug-22 22.67974 0.146827 0.6516112674823712 24-Aug-22 22.532913 -0.168564 -0.7425243740748675 23-Aug-22 22.701477 -0.168444 -0.736530747089157 22-Aug-22 22.869921 0.140233 0.6169596344657261 19-Aug-22 22.729688 -0.084008 -0.36823494097580683 18-Aug-22 22.813696 -0.088384 -0.3859212787659462 17-Aug-22 22.90208 0.151886 0.6676250760762743 16-Aug-22 22.750194 -0.243672 -1.0597261026049296 15-Aug-22 22.993866 0.406554 1.7999220093121306 12-Aug-22 22.587312 0.4545 2.0535122242939576 10-Aug-22 22.132812 0.131561 0.5979705426750506 09-Aug-22 22.001251 -0.223145 -1.0040542834099968 08-Aug-22 22.224396 0.038389 0.17303248845094119 05-Aug-22 22.186007 -0.076984 -0.3457936087743107 04-Aug-22 22.262991 0.02649 0.11912845460713446 03-Aug-22 22.236501 -0.202438 -0.9021727809857677 02-Aug-22 22.438939 -0.232547 -1.0257245599163636 01-Aug-22 22.671486 0.358865 1.6083498213858425 29-Jul-22 22.312621 -0.023766 -0.10640037710664665 28-Jul-22 22.336387 0.398667 1.8172672456390182 27-Jul-22 21.93772 -0.036364 -0.16548585142388642 26-Jul-22 21.974084 0.184435 0.8464340109379458 25-Jul-22 21.789649 -0.24223 -1.0994522981902723 22-Jul-22 22.031879 0.263826 1.2119871262716972 21-Jul-22 21.768053 0.115774 0.5346966016833609 20-Jul-22 21.652279 0.539266 2.554187789303213 19-Jul-22 21.113013 -0.116516 -0.5488393077397054 15-Jul-22 21.229529 -0.069023 -0.32407367411643756 14-Jul-22 21.298552 -0.028478 -0.13353007896551936 13-Jul-22 21.32703 -0.145774 -0.6788773371190833 12-Jul-22 21.472804 -0.151797 -0.7019643969384683 11-Jul-22 21.624601 0.277405 1.2994915116720716 07-Jul-22 21.325335 0.337251 1.6068689261964075 06-Jul-22 20.988084 -0.120506 -0.5708860705523202 05-Jul-22 21.10859 0.451915 2.187743187129584 04-Jul-22 20.656675 0.125873 0.6130934388242603 01-Jul-22 20.530802 -0.059621 -0.2895569459646361 30-Jun-22 20.590423 -0.068027 -0.32929382407683055 29-Jun-22 20.65845 -0.163422 -0.784857384580983 28-Jun-22 20.821872 0.206911 1.003693385595054 27-Jun-22 20.614961 0.151281 0.7392658602949225 24-Jun-22 20.46368 0.012809 0.0626330291751388 23-Jun-22 20.450871 0.306342 1.520720588701776 22-Jun-22 20.144529 -0.060711 -0.3004715608426329 21-Jun-22 20.20524 0.180246 0.9001051386082812 20-Jun-22 20.024994 -0.269987 -1.330314130375387 17-Jun-22 20.294981 -0.721321 -3.4321975388438934 16-Jun-22 21.016302 0.28612 1.3802097830110704 15-Jun-22 20.730182 -0.245703 -1.1713593967548925 14-Jun-22 20.975885 -0.369891 -1.732853375768583 13-Jun-22 21.345776 -0.241339 -1.1179770895740353 10-Jun-22 21.587115 -0.041589 -0.19228613975206282 09-Jun-22 21.628704 0.090354 0.4195028867113776 08-Jun-22 21.53835 -0.02393 -0.11098084247120435 07-Jun-22 21.56228 -0.070942 -0.3279308093819774 06-Jun-22 21.633222 -0.325507 -1.4823581091601432 01-Jun-22 21.958729 0.135781 0.6221936651271863 31-May-22 21.822948 0.061865 0.2842919169050548 27-May-22 21.761083 0.153996 0.7127106027758392 26-May-22 21.607087 -0.075949 -0.3502692150674841 25-May-22 21.683036 -0.040689 -0.18730213165559773 24-May-22 21.723725 -0.098002 -0.44910285973241254 23-May-22 21.821727 0.0342 0.15697054557866985 20-May-22 21.787527 0.169636 0.7847018934455725 19-May-22 21.617891 -0.302029 -1.3778745542866946 18-May-22 21.91992 0.40744 1.8939703837028552 17-May-22 21.51248 -0.270469 -1.241654653830388 16-May-22 21.782949 0.057491 0.2646250311500913 13-May-22 21.725458 0.240169 1.1178299719403355 12-May-22 21.485289 0.371547 1.7597401730114917 11-May-22 21.113742 -0.143532 -0.6752135763033398 10-May-22 21.257274 -0.170849 -0.797312018416172 09-May-22 21.428123 -0.357816 -1.642417157231552 06-May-22 21.785939 0.15761 0.7287201891556209 28-Apr-22 21.628329 -0.02525 -0.11660889869522262 27-Apr-22 21.653579 -0.124435 -0.571379006368533 26-Apr-22 21.778014 0.246017 1.1425647142715094 25-Apr-22 21.531997 -0.101406 -0.4687473348506474 22-Apr-22 21.633403 -0.119498 -0.5493428209874168 21-Apr-22 21.752901 0.06112 0.28176570655954897 20-Apr-22 21.691781 0.265462 1.2389528971355275 19-Apr-22 21.426319 -0.665484 -3.0123571172529466 14-Apr-22 22.091803 0.322876 1.4831966683520965 13-Apr-22 21.768927 0.268104 1.2469476168423879 12-Apr-22 21.500823 -0.210466 -0.9693850973104361 11-Apr-22 21.711289 -0.31913 -1.448587972838828 08-Apr-22 22.030419 0.042069 0.19132404204953987 07-Apr-22 21.98835 -0.353956 -1.584241125334153 06-Apr-22 22.342306 -0.337993 -1.4902493128507697 05-Apr-22 22.680299 -0.04832 -0.2125954066984888 04-Apr-22 22.728619 0.203522 0.9035343998740605 01-Apr-22 22.525097 -0.127469 -0.562713292613296 31-Mar-22 22.652566 -0.028938 -0.12758413198701463 30-Mar-22 22.681504 -0.088823 -0.390082232898983 29-Mar-22 22.770327 0.112727 0.4975240096038415 28-Mar-22 22.6576 -0.347995 -1.5126537696590765 25-Mar-22 23.005595 0.045443 0.19792116358811562 24-Mar-22 22.960152 -0.153391 -0.6636412254062477 23-Mar-22 23.113543 0.524324 2.32112495788367 22-Mar-22 22.589219 0.108139 0.48102226405492976 18-Mar-22 22.48108 0.123734 0.5534377828209126 17-Mar-22 22.357346 0.348693 1.5843450301115656 16-Mar-22 22.008653 0.27197 1.2512028629207133 15-Mar-22 21.736683 0.124288 0.575077403499242 14-Mar-22 21.612395 -0.070357 -0.32448371867187337 11-Mar-22 21.682752 -0.491313 -2.215710109986599 10-Mar-22 22.174065 0.886751 4.165631229942867 09-Mar-22 21.287314 -0.379594 -1.7519527936334987 08-Mar-22 21.666908 -0.440144 -1.9909665024536063 07-Mar-22 22.107052 -0.663853 -2.915356240781822 04-Mar-22 22.770905 0.001379 0.006056340391099929 03-Mar-22 22.769526 0.262077 1.1644011722519065 02-Mar-22 22.507449 -0.449596 -1.9584227848139864 01-Mar-22 22.957045 0.389255 1.7248255145940299 28-Feb-22 22.56779 0.182262 0.8141956714177123 25-Feb-22 22.385528 -0.002514 -0.011229208878561154 24-Feb-22 22.388042 0.036226 0.16207184239526667 22-Feb-22 22.351816 -0.407047 -1.788520806158023 21-Feb-22 22.758863 -0.088078 -0.3855133166405078 18-Feb-22 22.846941 -0.062412 -0.27243021660192673 17-Feb-22 22.909353 -0.097994 -0.4259248143647331 16-Feb-22 23.007347 0.441081 1.9546033889700671 15-Feb-22 22.566266 -0.35139 -1.53327198907253 14-Feb-22 22.917656 -0.022468 -0.09794192917178651 10-Feb-22 22.940124 -0.053706 -0.23356700471387323 09-Feb-22 22.99383 0.224044 0.9839530331993458 08-Feb-22 22.769786 0.018596 0.08173638389904 07-Feb-22 22.75119 -0.0109 -0.04788663958362347 04-Feb-22 22.76209 -0.018527 -0.08132791135551772 03-Feb-22 22.780617 -0.554006 -2.3741802042398543 02-Feb-22 23.334623 0.448688 1.960540393040529 01-Feb-22 22.885935 0.017297 0.07563633654089938 31-Jan-22 22.868638 0.115696 0.5084880891446917 28-Jan-22 22.752942 0.434998 1.9490953109300748 27-Jan-22 22.317944 -0.543812 -2.378697419393331 26-Jan-22 22.861756 -0.150969 -0.6560240041107691 25-Jan-22 23.012725 -0.331771 -1.421195814208197 24-Jan-22 23.344496 0.026538 0.11380927952610602 21-Jan-22 23.317958 -0.094918 -0.40540939951161914 20-Jan-22 23.412876 0.292876 1.266764705882353 19-Jan-22 23.12 -0.685953 -2.881434740293741 18-Jan-22 23.805953 0.064307 0.2708615906411881 17-Jan-22 23.741646 0.017038 0.07181572820929223 14-Jan-22 23.724608 -0.220681 -0.9216050806486403 13-Jan-22 23.945289 -0.088134 -0.3667143044917072 12-Jan-22 24.033423 0.340204 1.435870744283417 11-Jan-22 23.693219 -0.081301 -0.34196694612551587 07-Jan-22 23.77452 -0.102716 -0.4301837951427879 06-Jan-22 23.877236 -0.425747 -1.7518302177144263 05-Jan-22 24.302983 0.128482 0.5314773612079935 04-Jan-22 24.174501 0.3403 1.4277801886457198 30-Dec-21 23.834201 -0.079961 -0.3343667237848435 29-Dec-21 23.914162 -0.097114 -0.4044516418036259 23-Dec-21 24.011276 0.236329 0.9940253494571407 22-Dec-21 23.774947 -0.160537 -0.670707139241471 21-Dec-21 23.935484 0.269253 1.1377096758668501 20-Dec-21 23.666231 -0.489064 -2.024665813437592 17-Dec-21 24.155295 -0.260324 -1.0662191280098203 16-Dec-21 24.415619 0.278324 1.1530869552698428 15-Dec-21 24.137295 0.150651 0.6280620165121891 14-Dec-21 23.986644 -0.075041 -0.3118692643511874 13-Dec-21 24.061685 0.069978 0.2916757861372682 10-Dec-21 23.991707 -0.214377 -0.8856327194435911 09-Dec-21 24.206084 0.062466 0.2587267575224227 08-Dec-21 24.143618 -0.049245 -0.20355176648584336 07-Dec-21 24.192863 0.480582 2.026721933668043 06-Dec-21 23.712281 -0.170477 -0.7138078441359244 03-Dec-21 23.882758 0.356497 1.5153151620650642 02-Dec-21 23.526261 -0.085238 -0.3610020693730627 01-Dec-21 23.611499 0.069295 0.2943437241474927 30-Nov-21 23.542204 -0.224913 -0.9463200774414499 29-Nov-21 23.767117 -0.419045 -1.7325816307688668 26-Nov-21 24.186162 -0.249789 -1.0222192702874549 25-Nov-21 24.435951 0.079058 0.32458162869952256 24-Nov-21 24.356893 -0.32228 -1.3058784425231753 22-Nov-21 24.679173 -0.062636 -0.2531585301624469 19-Nov-21 24.741809 0.278399 1.1380220500739675 18-Nov-21 24.46341 -0.055159 -0.2249682679278713 17-Nov-21 24.518569 -0.026995 -0.10997913920413481 16-Nov-21 24.545564 0.074663 0.30510932147533104 15-Nov-21 24.470901 0.166424 0.6847462712322507 12-Nov-21 24.304477 0.370848 1.5494850363060277 11-Nov-21 23.933629 0.173906 0.7319361425215268 10-Nov-21 23.759723 -0.181475 -0.7580030038597066 09-Nov-21 23.941198 -0.116814 -0.4855513414824134 08-Nov-21 24.058012 -0.101303 -0.4193123853056264 05-Nov-21 24.159315 -0.137332 -0.5652302558455905 04-Nov-21 24.296647 0.389367 1.628654535354921 02-Nov-21 23.90728 -0.030509 -0.1274512027823455 01-Nov-21 23.937789 0.450137 1.9164836059389845 29-Oct-21 23.487652 0.105291 0.4503009768773992 28-Oct-21 23.382361 -0.288135 -1.2172748724826046 27-Oct-21 23.670496 0.073281 0.31054935932058086 26-Oct-21 23.597215 0.191967 0.8201878484688562 25-Oct-21 23.405248 -0.027688 -0.11815847574542089 22-Oct-21 23.432936 0.084822 0.3632927267701366 21-Oct-21 23.348114 -0.238222 -1.0100000271343543 20-Oct-21 23.586336 0.004167 0.017670130342972268 19-Oct-21 23.582169 -0.001751 -0.0074245502868055865 18-Oct-21 23.58392 -0.082296 -0.34773619914565135 15-Oct-21 23.666216 0.322774 1.3827181098657173 14-Oct-21 23.343442 0.081589 0.35074161976692053 13-Oct-21 23.261853 -0.099463 -0.4257594049924242 12-Oct-21 23.361316 -0.166404 -0.7072678525585989 11-Oct-21 23.52772 0.166332 0.7119953660287651 08-Oct-21 23.361388 0.129577 0.5577567758277647 07-Oct-21 23.231811 -0.090022 -0.3859988192180263 06-Oct-21 23.321833 0.068671 0.2953189764041553 05-Oct-21 23.253162 -0.398562 -1.6851287457945983 04-Oct-21 23.651724 -0.211204 -0.8850716056302897 01-Oct-21 23.862928 -0.412102 -1.6976374488517625 30-Sep-21 24.27503 0.033419 0.13785799961891973 29-Sep-21 24.241611 -0.356187 -1.4480442517659509 28-Sep-21 24.597798 -0.111413 -0.45089663121983137 27-Sep-21 24.709211 -0.044848 -0.18117432781427886 24-Sep-21 24.754059 0.344274 1.4103934139526424 22-Sep-21 24.409785 -0.350432 -1.4153026203284083 21-Sep-21 24.760217 -0.21961 -0.8791494032364595 17-Sep-21 24.979827 0.099611 0.4003622798130048 16-Sep-21 24.880216 -0.045446 -0.18232615045490067 15-Sep-21 24.925662 -0.137557 -0.548840115070614 14-Sep-21 25.063219 0.274056 1.1055476136890947 13-Sep-21 24.789163 0.085811 0.34736581497118285 10-Sep-21 24.703352 0.260723 1.0666733107964776 09-Sep-21 24.442629 -0.080973 -0.3301839591100851 08-Sep-21 24.523602 0.219652 0.9037707862302219 07-Sep-21 24.30395 0.20305 0.8424996576891319 06-Sep-21 24.1009 0.323766 1.3616695771660285 03-Sep-21 23.777134 0.428205 1.833938507415051 02-Sep-21 23.348929 0.028077 0.12039440068484633 01-Sep-21 23.320852 0.122971 0.5300958307355745 31-Aug-21 23.197881 0.359228 1.5728948638082991 27-Aug-21 22.838653 -0.123579 -0.5381837445070671 26-Aug-21 22.962232 -0.00926 -0.04031083396759775 25-Aug-21 22.971492 -0.052464 -0.227867009474827 24-Aug-21 23.023956 0.179136 0.7841427509606116 23-Aug-21 22.84482 0.315292 1.3994611871140843 20-Aug-21 22.529528 -0.206605 -0.9087077384707417 19-Aug-21 22.736133 -0.232875 -1.013866162613553 18-Aug-21 22.969008 0.041081 0.17917450626914505 17-Aug-21 22.927927 -0.049528 -0.21555041670193675 16-Aug-21 22.977455 -0.208142 -0.8977211153976324 13-Aug-21 23.185597 0.012444 0.053700072665985504 12-Aug-21 23.173153 0.024003 0.10368847236291613 11-Aug-21 23.14915 0.200097 0.8719183314448749 10-Aug-21 22.949053 0.092315 0.40388527881800107 06-Aug-21 22.856738 0.021692 0.09499433458553139 05-Aug-21 22.835046 0.104785 0.46099338674553714 04-Aug-21 22.730261 -0.192485 -0.8397117867117666 03-Aug-21 22.922746 0.011644 0.05082252263553277 02-Aug-21 22.911102 0.502321 2.24162572698622 30-Jul-21 22.408781 -0.290549 -1.2799893212707159 29-Jul-21 22.69933 0.049004 0.21635008697005068 28-Jul-21 22.650326 -0.226644 -0.9907081226228823 27-Jul-21 22.87697 0.198378 0.8747368443331932 26-Jul-21 22.678592 0.204356 0.9092900866574508 21-Jul-21 22.474236 0.0395 0.1760662572539298 20-Jul-21 22.434736 -0.249741 -1.100933470936976 19-Jul-21 22.684477 -0.124559 -0.5460949774466576 16-Jul-21 22.809036 -0.108704 -0.4743225117310869 15-Jul-21 22.91774 -0.260167 -1.1224784015226223 14-Jul-21 23.177907 0.003523 0.015202130076035677 13-Jul-21 23.174384 0.223969 0.9758821354646529 12-Jul-21 22.950415 0.441178 1.959986471331747 09-Jul-21 22.509237 -0.240624 -1.0576943744843101 08-Jul-21 22.749861 -0.071488 -0.31325054447920675 07-Jul-21 22.821349 -0.145399 -0.6330848407445407 06-Jul-21 22.966748 0.204537 0.898581425152416 05-Jul-21 22.762211 -0.043151 -0.1892142733800937 02-Jul-21 22.805362 0.283758 1.2599369032507632 01-Jul-21 22.521604 -0.174768 -0.7700261521973644 30-Jun-21 22.696372 -0.086068 -0.37778218663145824 29-Jun-21 22.78244 -0.075783 -0.3315349579011457 28-Jun-21 22.858223 0.092077 0.40444702410324523 25-Jun-21 22.766146 0.147153 0.6505727288566737 24-Jun-21 22.618993 0.014673 0.06491237073267411 23-Jun-21 22.60432 -0.229258 -1.0040388764301416 22-Jun-21 22.833578 0.618274 2.7830994345159534 21-Jun-21 22.215304 -0.661545 -2.891766256795243 18-Jun-21 22.876849 -0.017368 -0.0758619523873649 17-Jun-21 22.894217 0.13139 0.5772130148860685 16-Jun-21 22.762827 0.027328 0.12019969299992052 15-Jun-21 22.735499 0.18056 0.8005341978535166 14-Jun-21 22.554939 0.01766 0.07835906011546469 11-Jun-21 22.537279 0.060902 0.270960039511706 10-Jun-21 22.476377 0.021413 0.09535976098647943 09-Jun-21 22.454964 -0.114679 -0.5081117144830337 08-Jun-21 22.569643 -0.020078 -0.08888113314901055 07-Jun-21 22.589721 0.022627 0.10026545730699753 04-Jun-21 22.567094 0.074369 0.33063579446243174 03-Jun-21 22.492725 0.203679 0.9138076165305594 02-Jun-21 22.289046 0.21219 0.9611422930873853 01-Jun-21 22.076856 -0.239638 -1.0738156271321113 28-May-21 22.316494 0.393837 1.796483884229909 27-May-21 21.922657 -0.181458 -0.8209240677584242 26-May-21 22.104115 0.058427 0.26502688416891323 25-May-21 22.045688 0.017012 0.07722661134967894 24-May-21 22.028676 0.07331 0.3339047046630878 21-May-21 21.955366 0.137593 0.6306464000702546 20-May-21 21.817773 -0.054082 -0.24726755000890413 19-May-21 21.871855 -0.074461 -0.339287012909137 18-May-21 21.946316 0.272609 1.2577866813462044 17-May-21 21.673707 -0.0217 -0.10002117037951858 14-May-21 21.695407 0.32396 1.515854307852903 13-May-21 21.371447 -0.383951 -1.764853945673621 12-May-21 21.755398 -0.324695 -1.4705327554553325 11-May-21 22.080093 -0.500229 -2.2153315617022646 10-May-21 22.580322 0.156707 0.698848067093553 07-May-21 22.423615 -0.026123 -0.11636215977219867 06-May-21 22.449738 0.355536 1.6091823547191249 30-Apr-21 22.094202 -0.131118 -0.5899487611426967 28-Apr-21 22.22532 -0.007529 -0.03386430591958772 27-Apr-21 22.232849 -0.263993 -1.173466924824382 26-Apr-21 22.496842 -0.019944 -0.08857391991912167 23-Apr-21 22.516786 -0.158375 -0.698451490598016 22-Apr-21 22.675161 0.477543 2.151325425998411 21-Apr-21 22.197618 -0.415599 -1.8378588062017005 20-Apr-21 22.613217 -0.432617 -1.8772026215236992 19-Apr-21 23.045834 0.039686 0.1725017156283616 16-Apr-21 23.006148 -0.013716 -0.0595833233419624 15-Apr-21 23.019864 0.128057 0.559401011899148 14-Apr-21 22.891807 -0.104125 -0.45279747739730664 13-Apr-21 22.995932 0.056989 0.24843777675370657 12-Apr-21 22.938943 -0.078803 -0.34235758792368287 09-Apr-21 23.017746 0.038073 0.16568120877960274 08-Apr-21 22.979673 -0.046922 -0.2037730719630931 07-Apr-21 23.026595 0.026739 0.11625724961060625 06-Apr-21 22.999856 -0.006781 -0.02947410349456985 01-Apr-21 23.006637 0.030586 0.13312122261567055 31-Mar-21 22.976051 -0.352694 -1.5118430074142437 30-Mar-21 23.328745 -0.032816 -0.14047006533510326 29-Mar-21 23.361561 0.143146 0.6165192585281984 26-Mar-21 23.218415 0.218833 0.9514651179312738 25-Mar-21 22.999582 0.327905 1.4463200053529344 24-Mar-21 22.671677 -0.433105 -1.8745253688175894 23-Mar-21 23.104782 -0.051037 -0.2204068014178207 22-Mar-21 23.155819 -0.308472 -1.314644452713274 19-Mar-21 23.464291 0.041541 0.17735321428952622 18-Mar-21 23.42275 0.311811 1.3491922591288914 17-Mar-21 23.110939 -0.050885 -0.2196934058388493 16-Mar-21 23.161824 0.20602 0.8974636653980841 15-Mar-21 22.955804 0.178425 0.783342982526655 12-Mar-21 22.777379 0.27803 1.235724642521879 11-Mar-21 22.499349 -0.054596 -0.24206851617311295 10-Mar-21 22.553945 0.048123 0.2138246716782884 09-Mar-21 22.505822 0.213253 0.9566102498101497 08-Mar-21 22.292569 -0.078227 -0.3496835785369461 05-Mar-21 22.370796 0.229153 1.0349412642955178 04-Mar-21 22.141643 -0.341871 -1.52054078379385 03-Mar-21 22.483514 0.029119 0.1296806259977167 02-Mar-21 22.454395 -0.128859 -0.5705953623866605 01-Mar-21 22.583254 0.570161 2.5900994467247287 26-Feb-21 22.013093 -0.665808 -2.935803635281974 25-Feb-21 22.678901 0.041218 0.18207693782088918 24-Feb-21 22.637683 -0.59708 -2.569770132796276 22-Feb-21 23.234763 0.191623 0.8315837164553095 19-Feb-21 23.04314 -0.217107 -0.933382177755894 18-Feb-21 23.260247 -0.254747 -1.0833385711261505 17-Feb-21 23.514994 0.050458 0.21503941096470008 16-Feb-21 23.464536 0.119498 0.5118775133285283 15-Feb-21 23.345038 0.161857 0.6981656227417626 12-Feb-21 23.183181 0.00257 0.011086851852179393 10-Feb-21 23.180611 0.005269 0.0227353710680947 09-Feb-21 23.175342 0.067986 0.29421799707417845 08-Feb-21 23.107356 0.411623 1.813658100401516 05-Feb-21 22.695733 0.22193 0.9875053189707145 04-Feb-21 22.473803 -0.098458 -0.43619024252820754 03-Feb-21 22.572261 0.331688 1.49136445360468 02-Feb-21 22.240573 0.248616 1.1304860226854754 01-Feb-21 21.991957 0.325106 1.50047646517715 29-Jan-21 21.666851 -0.485197 -2.1903031268260165 28-Jan-21 22.152048 -0.401771 -1.7813878882330305 27-Jan-21 22.553819 0.189122 0.8456273742496936 26-Jan-21 22.364697 -0.217119 -0.9614771460364392 25-Jan-21 22.581816 0.142102 0.6332611904055462 22-Jan-21 22.439714 -0.12599 -0.5583251468688945 21-Jan-21 22.565704 0.055332 0.24580668857893598 20-Jan-21 22.510372 0.013033 0.0579312957856927 19-Jan-21 22.497339 0.020984 0.09336033355942278 18-Jan-21 22.476355 -0.070325 -0.3119084494923421 15-Jan-21 22.54668 -0.121933 -0.5378935182315742 14-Jan-21 22.668613 0.196236 0.8732320572941616 13-Jan-21 22.472377 0.12814 0.5734812068096127 12-Jan-21 22.344237 0.136658 0.6153664926735147 08-Jan-21 22.207579 0.400547 1.836779071998427 07-Jan-21 21.807032 0.296336 1.3776216260041052 06-Jan-21 21.510696 -0.104212 -0.482130203838943 05-Jan-21 21.614908 0.020554 0.09518228699964815 04-Jan-21 21.594354 -0.027467 -0.12703370359046076 30-Dec-20 21.621821 -0.197145 -0.9035487749511136 29-Dec-20 21.818966 0.594344 2.8002571730134935 23-Dec-20 21.224622 0.041898 0.1977932583174855 22-Dec-20 21.182724 -0.270074 -1.2589220296578563 21-Dec-20 21.452798 -0.038281 -0.17812507226835841 18-Dec-20 21.491079 -0.053217 -0.24701201654488966 17-Dec-20 21.544296 0.102712 0.4790317730257242 16-Dec-20 21.441584 0.042682 0.1994588320466162 15-Dec-20 21.398902 -0.080855 -0.37642418394211813 14-Dec-20 21.479757 0.02803 0.13066547043042268 11-Dec-20 21.451727 0.181445 0.8530446375840245 10-Dec-20 21.270282 -0.159442 -0.7440226481684972 09-Dec-20 21.429724 0.278756 1.317934952196987 08-Dec-20 21.150968 -0.01271 -0.060055723773533125 07-Dec-20 21.163678 -0.119835 -0.5630414490314639 04-Dec-20 21.283513 -0.043102 -0.2021042720563015 03-Dec-20 21.326615 0.027263 0.12799919922446468 02-Dec-20 21.299352 -0.040006 -0.18747518083721168 01-Dec-20 21.339358 -0.015045 -0.07045385441119567 30-Nov-20 21.354403 -0.426901 -1.959942343213244 27-Nov-20 21.781304 0.066871 0.3079564637953015 26-Nov-20 21.714433 0.153564 0.712234743414099 25-Nov-20 21.560869 0.088887 0.4139673738549147 24-Nov-20 21.471982 0.25316 1.1930916805843417 20-Nov-20 21.218822 -0.024833 -0.11689608026490733 19-Nov-20 21.243655 0.102237 0.48358629492118266 18-Nov-20 21.141418 -0.068351 -0.3222618784768472 17-Nov-20 21.209769 0.072858 0.3446955896251822 16-Nov-20 21.136911 0.332634 1.5988731547844706 13-Nov-20 20.804277 -0.17859 -0.8511229661799791 12-Nov-20 20.982867 -0.012605 -0.060036754591656714 11-Nov-20 20.995472 0.396214 1.9234382131628236 10-Nov-20 20.599258 0.274887 1.3524994205232723 09-Nov-20 20.324371 -0.025482 -0.1252195777532152 06-Nov-20 20.349853 0.087814 0.4333917233107685 05-Nov-20 20.262039 0.248612 1.2422260315537164 04-Nov-20 20.013427 0.189597 0.9564095333747313 02-Nov-20 19.82383 0.333039 1.7086992518672024 30-Oct-20 19.490791 -0.342357 -1.7261858783083754 29-Oct-20 19.833148 0.087213 0.4416757170526491 28-Oct-20 19.745935 0.103368 0.526244864024137 27-Oct-20 19.642567 0.032203 0.1642141879671382 26-Oct-20 19.610364 -0.04972 -0.252898207352522 23-Oct-20 19.660084 0.056036 0.28583892469555267 22-Oct-20 19.604048 -0.194057 -0.9801796687107175 21-Oct-20 19.798105 0.258636 1.3236593072206824 20-Oct-20 19.539469 -0.234282 -1.184813139398792 19-Oct-20 19.773751 0.117032 0.5953791169319763 16-Oct-20 19.656719 -0.219299 -1.1033346820273557 15-Oct-20 19.876018 -0.067295 -0.33743139868486244 14-Oct-20 19.943313 -0.001803 -0.009039807038474982 13-Oct-20 19.945116 0.143979 0.7271249120694433 12-Oct-20 19.801137 0.025772 0.13032376393558348 09-Oct-20 19.775365 -0.137284 -0.6894311249095989 08-Oct-20 19.912649 0.128388 0.6489400842417111 07-Oct-20 19.784261 -0.014191 -0.07167732103499809 06-Oct-20 19.798452 0.129408 0.6579272485231107 05-Oct-20 19.669044 0.131559 0.6733671196676543 02-Oct-20 19.537485 -0.133403 -0.6781747727911419 30-Sep-20 19.670888 -0.33751 -1.6868416951721972 29-Sep-20 20.008398 -0.063628 -0.31699839368482285 28-Sep-20 20.072026 0.261369 1.3193353456172605 25-Sep-20 19.810657 0.074065 0.37526742205543895 24-Sep-20 19.736592 -0.185772 -0.9324796996982888 23-Sep-20 19.922364 0.130224 0.6579581591480255 18-Sep-20 19.79214 0.05262 0.26657183153389746 17-Sep-20 19.73952 -0.038289 -0.1935957617954547 16-Sep-20 19.777809 0.185883 0.9487734896507878 15-Sep-20 19.591926 -0.048176 -0.24529404175192165 14-Sep-20 19.640102 0.189501 0.9742680958804306 11-Sep-20 19.450601 0.18477 0.9590554386156507 10-Sep-20 19.265831 0.14193 0.742160294596798 09-Sep-20 19.123901 -0.271654 -1.4005992610162483 08-Sep-20 19.395555 0.228792 1.193691391707614 07-Sep-20 19.166763 -0.146224 -0.7571278332036365 04-Sep-20 19.312987 -0.137306 -0.7059328103694891 03-Sep-20 19.450293 0.102002 0.5271886803852599 02-Sep-20 19.348291 0.260907 1.366908110613796 01-Sep-20 19.087384 -0.107217 -0.5585789462359754 28-Aug-20 19.194601 -0.099243 -0.5143765026813734 27-Aug-20 19.293844 -0.107254 -0.5528243813829506 26-Aug-20 19.401098 0.077364 0.4003574050439734 25-Aug-20 19.323734 0.065216 0.3386345719852379 24-Aug-20 19.258518 0.00363 0.01885235582777734 21-Aug-20 19.254888 0.153752 0.8049364184412906 20-Aug-20 19.101136 -0.132787 -0.6903791805759023 19-Aug-20 19.233923 0.030538 0.15902404706253612 18-Aug-20 19.203385 0.033031 0.1723025041686763 17-Aug-20 19.170354 -0.146544 -0.7586311218291881 14-Aug-20 19.316898 0.090206 0.46917067168912885 13-Aug-20 19.226692 0.185892 0.9762825091382715 12-Aug-20 19.0408 0.070794 0.37318912814260574 11-Aug-20 18.970006 0.384887 2.070941811026338 07-Aug-20 18.585119 0.001527 0.008216925985030236 06-Aug-20 18.583592 0.000745 0.004009073528937735 05-Aug-20 18.582847 -0.139378 -0.7444521150664518 04-Aug-20 18.722225 0.375872 2.048755957110386 03-Aug-20 18.346353 0.381037 2.120959074697044 31-Jul-20 17.965316 -0.673831 -3.6151386112250736 30-Jul-20 18.639147 -0.123768 -0.6596416388391676 29-Jul-20 18.762915 -0.328901 -1.7227329238873872 28-Jul-20 19.091816 0.022856 0.11985970918183267 27-Jul-20 19.06896 0.095751 0.5046642347111656 22-Jul-20 18.973209 -0.326326 -1.690849028227882 21-Jul-20 19.299535 0.038644 0.20063453970016237 20-Jul-20 19.260891 -0.008941 -0.04639895148022048 17-Jul-20 19.269832 -0.046231 -0.23933966253889316 16-Jul-20 19.316063 -0.212554 -1.088423209897557 15-Jul-20 19.528617 0.335472 1.747874045655363 14-Jul-20 19.193145 -0.149527 -0.7730421112450234 13-Jul-20 19.342672 0.257866 1.3511586127729043 10-Jul-20 19.084806 -0.200757 -1.0409703880565997 09-Jul-20 19.285563 0.123595 0.6450015990006872 08-Jul-20 19.161968 -0.236861 -1.2210066906615857 07-Jul-20 19.398829 -0.021382 -0.11010179034615021 06-Jul-20 19.420211 0.172453 0.895964090986597 03-Jul-20 19.247758 0.112076 0.5856911710802887 02-Jul-20 19.135682 0.1174 0.6173007635495151 01-Jul-20 19.018282 -0.203944 -1.0609801383044815 30-Jun-20 19.222226 0.131545 0.6890534706436088 29-Jun-20 19.090681 -0.492758 -2.5161974870705803 26-Jun-20 19.583439 0.180476 0.9301465966821665 25-Jun-20 19.402963 -0.176021 -0.8990303071906081 24-Jun-20 19.578984 -0.082653 -0.4203770011622125 23-Jun-20 19.661637 0.070609 0.3604149817967694 22-Jun-20 19.591028 -0.14355 -0.7274034438435927 19-Jun-20 19.734578 0.026104 0.1324506402677346 18-Jun-20 19.708474 0.028139 0.14298028971559681 17-Jun-20 19.680335 -0.024672 -0.12520675582607 16-Jun-20 19.705007 0.841692 4.462057703007133 15-Jun-20 18.863315 -0.575853 -2.962333573124117 12-Jun-20 19.439168 -0.089889 -0.460283361352266 11-Jun-20 19.529057 -0.376474 -1.891303477410374 10-Jun-20 19.905531 0.048049 0.24196924866909109 09-Jun-20 19.857482 0.035004 0.17658740748760068 08-Jun-20 19.822478 0.455255 2.3506467602505534 05-Jun-20 19.367223 0.032362 0.16737642954867893 04-Jun-20 19.334861 -0.187376 -0.9598080383923215 03-Jun-20 19.522237 0.057403 0.2949061882572438 02-Jun-20 19.464834 -0.035695 -0.1830463163332646 01-Jun-20 19.500529 0.084169 0.43349525863756133 29-May-20 19.41636 -0.317202 -1.6074239409996025 28-May-20 19.733562 0.282586 1.4528114167638684 27-May-20 19.450976 0.171081 0.8873544176459467 26-May-20 19.279895 0.538495 2.8732912162378477 22-May-20 18.7414 -0.025865 -0.13781976222960565 21-May-20 18.767265 -0.032498 -0.17286388131595062 20-May-20 18.799763 0.107371 0.5744101664463275 19-May-20 18.692392 0.110425 0.5942589393254223 18-May-20 18.581967 -0.031603 -0.16978473232163416 15-May-20 18.61357 0.028683 0.15433507881968828 14-May-20 18.584887 -0.289247 -1.53250474962189 13-May-20 18.874134 0.044979 0.23887954610814985 12-May-20 18.829155 -0.094527 -0.4995169544700656 11-May-20 18.923682 0.438018 2.369501036046095 07-May-20 18.485664 -0.135048 -0.7252569074694888 30-Apr-20 18.620712 -0.006439 -0.03456781984534296 28-Apr-20 18.627151 0.05718 0.30791647439837144 27-Apr-20 18.569971 0.353034 1.9379437937343693 24-Apr-20 18.216937 -0.018292 -0.1003113259504446 23-Apr-20 18.235229 0.258011 1.4352109430947546 22-Apr-20 17.977218 -0.079181 -0.43852043810064234 21-Apr-20 18.056399 -0.202584 -1.1095031963171225 20-Apr-20 18.258983 -0.162241 -0.8807286638499158 17-Apr-20 18.421224 0.255117 1.4043570259714973 16-Apr-20 18.166107 -0.174014 -0.9488159865466537 15-Apr-20 18.340121 0.119019 0.6531932042310065 14-Apr-20 18.221102 0.371712 2.0824913344377594 09-Apr-20 17.84939 -0.192364 -1.0662156240463094 08-Apr-20 18.041754 0.339268 1.9164991854816325 07-Apr-20 17.702486 0.212982 1.2177703838828133 06-Apr-20 17.489504 0.570818 3.3738908565357852 03-Apr-20 16.918686 -0.007313 -0.04320572156479508 02-Apr-20 16.925999 -0.275397 -1.6010154059589117 01-Apr-20 17.201396 -0.433538 -2.4584044374648637 31-Mar-20 17.634934 -0.277388 -1.5485876147157247 30-Mar-20 17.912322 -0.044271 -0.2465445421634271 27-Mar-20 17.956593 0.854325 4.995390085104502 26-Mar-20 17.102268 -0.388212 -2.2195617272939336 25-Mar-20 17.49048 1.142917 6.991360118936382 24-Mar-20 16.347563 0.503249 3.176211983680707 23-Mar-20 15.844314 -0.170938 -1.0673450533279152 19-Mar-20 16.015252 0.02639 0.1650523970999312 18-Mar-20 15.988862 0.048435 0.30385007879650905 17-Mar-20 15.940427 0.304425 1.9469490986250833 16-Mar-20 15.636002 -0.226179 -1.4259010157556518 13-Mar-20 15.862181 -1.050229 -6.209812794273554 12-Mar-20 16.91241 -0.558805 -3.1984323929388996 11-Mar-20 17.471215 -0.351157 -1.9703157357505499 10-Mar-20 17.822372 0.127619 0.7212250998926066 09-Mar-20 17.694753 -0.712552 -3.87102837704922 06-Mar-20 18.407305 -0.501339 -2.651374683451653 05-Mar-20 18.908644 0.226373 1.2116995840602034 04-Mar-20 18.682271 0.085368 0.4590441752586439 03-Mar-20 18.596903 -0.241305 -1.2809339402134217 02-Mar-20 18.838208 -0.126195 -0.6654309128528855 28-Feb-20 18.964403 -0.325557 -1.6877017889098784 27-Feb-20 19.28996 -0.559609 -2.81925013082148 26-Feb-20 19.849569 -0.239523 -1.192303763654425 25-Feb-20 20.089092 -0.390683 -1.9076527940370438 21-Feb-20 20.479775 -0.027576 -0.13446885460730643 20-Feb-20 20.507351 -0.172809 -0.8356269970831948 19-Feb-20 20.68016 -0.075324 -0.36291131539018795 18-Feb-20 20.755484 -0.219093 -1.044564569764625 17-Feb-20 20.974577 -0.168313 -0.7960737628583415 14-Feb-20 21.14289 -0.10735 -0.5051707651301821 13-Feb-20 21.25024 0.0552 0.2604382912228521 12-Feb-20 21.19504 0.014686 0.06933784015130248 10-Feb-20 21.180354 -0.06626 -0.3118614570773489 07-Feb-20 21.246614 0.01418 0.06678461828728632 06-Feb-20 21.232434 0.450715 2.1688051888296633 05-Feb-20 20.781719 0.201063 0.9769513663704403 04-Feb-20 20.580656 0.037529 0.18268397016676186 03-Feb-20 20.543127 -0.152303 -0.7359257575223129 31-Jan-20 20.69543 0.088206 0.4280343630951942 30-Jan-20 20.607224 -0.27346 -1.3096314277827297 29-Jan-20 20.880684 0.102869 0.49509055692333387 28-Jan-20 20.777815 -0.151738 -0.7249939833879873 27-Jan-20 20.929553 -0.208705 -0.9873330148586511 24-Jan-20 21.138258 0.051525 0.24434795091302194 23-Jan-20 21.086733 0.003624 0.017189115703950493 22-Jan-20 21.083109 0.153366 0.7327658060588704 21-Jan-20 20.929743 -0.112018 -0.5323603856160138 20-Jan-20 21.041761 0.119809 0.5726473323330442 17-Jan-20 20.921952 0.163113 0.7857520355545895 16-Jan-20 20.758839 -0.022914 -0.11026018834888472 15-Jan-20 20.781753 -0.170939 -0.8158331158592891 14-Jan-20 20.952692 -0.001348 -0.006433126976945734 10-Jan-20 20.95404 0.062591 0.29960104729930415 09-Jan-20 20.891449 0.197595 0.954848719817971 08-Jan-20 20.693854 -0.236397 -1.12945133816121 07-Jan-20 20.930251 0.357511 1.7377899103376604 06-Jan-20 20.57274 -0.125167 -0.6047326427739771 30-Dec-19 20.697907 -0.0972 -0.46741764781494033 27-Dec-19 20.795107 -0.124738 -0.5962663681303566 23-Dec-19 20.919845 -0.017949 -0.08572536342653864 20-Dec-19 20.937794 -0.024145 -0.1151849549795942 19-Dec-19 20.961939 0.047655 0.22785862523431355 18-Dec-19 20.914284 -0.062246 -0.29674116739041206 17-Dec-19 20.97653 0.109688 0.5256569249913331 16-Dec-19 20.866842 -0.117487 -0.5598797083290107 13-Dec-19 20.984329 0.323752 1.5670036708074513 12-Dec-19 20.660577 -0.183573 -0.8806931441195731 11-Dec-19 20.84415 -0.060875 -0.29119792968437014 10-Dec-19 20.905025 -0.084138 -0.40086400777391645 09-Dec-19 20.989163 0.067997 0.32501534570300716 06-Dec-19 20.921166 0.115568 0.5554658895168503 05-Dec-19 20.805598 0.098511 0.4757356744577352 04-Dec-19 20.707087 -0.128613 -0.6172722778692341 03-Dec-19 20.8357 0.002534 0.012163297695607091 02-Dec-19 20.833166 0.172137 0.8331482425197699 29-Nov-19 20.661029 -0.146686 -0.704959674812924 28-Nov-19 20.807715 -0.062921 -0.30148098984621263 27-Nov-19 20.870636 0.026009 0.12477555966820611 26-Nov-19 20.844627 0.014742 0.07077331439899932 25-Nov-19 20.829885 0.131141 0.6335698436581466 22-Nov-19 20.698744 0.078048 0.37849352902540245 21-Nov-19 20.620696 -0.022135 -0.10722850950046532 20-Nov-19 20.642831 -0.066015 -0.31877681643873346 19-Nov-19 20.708846 -0.044587 -0.21484156380296215 18-Nov-19 20.753433 0.039295 0.18970135276688802 15-Nov-19 20.714138 0.001683 0.008125545716333482 14-Nov-19 20.712455 -0.137856 -0.6611699940590814 13-Nov-19 20.850311 -0.033257 -0.1592496071552524 12-Nov-19 20.883568 0.101601 0.4888901998545181 11-Nov-19 20.781967 -0.019455 -0.09352725981906429 08-Nov-19 20.801422 0.131402 0.6357129794746207 07-Nov-19 20.67002 0.040961 0.19855971132759861 06-Nov-19 20.629059 0.027925 0.13555079055356856 05-Nov-19 20.601134 0.325039 1.6030650872369654 01-Nov-19 20.276095 -0.032105 -0.15808885080903282 31-Oct-19 20.3082 0.105676 0.5230831553522718 30-Oct-19 20.202524 -0.003206 -0.015866786302697305 29-Oct-19 20.20573 0.170393 0.8504623605782123 28-Oct-19 20.035337 -0.079058 -0.3930418986004799 25-Oct-19 20.114395 0.060621 0.30229222688956203 24-Oct-19 20.053774 0.113447 0.5689324954400197 23-Oct-19 19.940327 0.143244 0.7235611428208893 21-Oct-19 19.797083 0.057641 0.2920092675365393 18-Oct-19 19.739442 -0.048423 -0.24471058398670095 17-Oct-19 19.787865 -0.166848 -0.8361332984343097 16-Oct-19 19.954713 0.122955 0.6199904214240614 15-Oct-19 19.831758 0.272406 1.3927148506760347 11-Oct-19 19.559352 0.031893 0.163323861030767 10-Oct-19 19.527459 -0.144315 -0.7336145687724961 09-Oct-19 19.671774 -0.172411 -0.8688237889336348 08-Oct-19 19.844185 0.201904 1.0279050584807334 07-Oct-19 19.642281 -0.047452 -0.24099869713824967 04-Oct-19 19.689733 0.034248 0.17424143947605464 03-Oct-19 19.655485 -0.277872 -1.394005033873622 02-Oct-19 19.933357 -0.060687 -0.3035253898611006 01-Oct-19 19.994044 0.186839 0.943288061086862 30-Sep-19 19.807205 -0.10468 -0.5257161740337492 27-Sep-19 19.911885 -0.164558 -0.8196571474339354 26-Sep-19 20.076443 0.065726 0.3284539979252118 25-Sep-19 20.010717 -0.029626 -0.14783180108244653 24-Sep-19 20.040343 0.185126 0.9323796360422553 20-Sep-19 19.855217 0.117337 0.5944762051446255 19-Sep-19 19.73788 0.122174 0.6228376383699878 18-Sep-19 19.615706 -0.111842 -0.5669331028873938 17-Sep-19 19.727548 0.082619 0.42056145888844904 13-Sep-19 19.644929 0.058148 0.29687369251741774 12-Sep-19 19.586781 0.059499 0.3046967826858853 11-Sep-19 19.527282 0.305454 1.58909964234411 10-Sep-19 19.221828 0.091659 0.4791332475944149 09-Sep-19 19.130169 0.080525 0.422711311560468 06-Sep-19 19.049644 0.097785 0.5159652148108531 05-Sep-19 18.951859 0.162196 0.8632193137258503 04-Sep-19 18.789663 -0.197295 -1.0391080024509456 03-Sep-19 18.986958 0.133296 0.7070032336423555 02-Sep-19 18.853662 -0.00374 -0.01983306077899808 30-Aug-19 18.857402 0.387871 2.1000587399864132 29-Aug-19 18.469531 -0.076807 -0.41413566387067896 28-Aug-19 18.546338 0.067677 0.36624406930783565 27-Aug-19 18.478661 -0.134492 -0.722564307078978 23-Aug-19 18.613153 0.09285 0.5013416897120959 22-Aug-19 18.520303 0.031238 0.1689539195194565 21-Aug-19 18.489065 -0.132075 -0.7092745127312291 20-Aug-19 18.62114 0.179133 0.971331374074416 19-Aug-19 18.442007 0.1058 0.5770004668904534 16-Aug-19 18.336207 -0.017196 -0.09369379618591712 15-Aug-19 18.353403 -0.170998 -0.9230959748711982 14-Aug-19 18.524401 0.349706 1.9241368287060663 13-Aug-19 18.174695 -0.348949 -1.8838032084831688 09-Aug-19 18.523644 0.170567 0.929364596465214 08-Aug-19 18.353077 -0.081672 -0.4430328831707988 07-Aug-19 18.434749 0.06924 0.3770110591544182 06-Aug-19 18.365509 -0.150578 -0.8132279784600278 05-Aug-19 18.516087 -0.387843 -2.051652751570705 02-Aug-19 18.90393 -0.180962 -0.9481950434930415 01-Aug-19 19.084892 0.238985 1.2681002829951353 31-Jul-19 18.845907 -0.097786 -0.5161929091650714 30-Jul-19 18.943693 0.09488 0.5033738729330064 29-Jul-19 18.848813 -0.075259 -0.39768924996692046 26-Jul-19 18.924072 -0.035567 -0.18759323423826793 25-Jul-19 18.959639 -0.088513 -0.46468024824665405 24-Jul-19 19.048152 0.107346 0.5667446253343179 23-Jul-19 18.940806 0.21504 1.1483642378100847 22-Jul-19 18.725766 -0.099101 -0.5264366542403726 19-Jul-19 18.824867 0.353809 1.9154777165444448 18-Jul-19 18.471058 -0.313527 -1.669065353320289 17-Jul-19 18.784585 0.021298 0.11350889638899624 16-Jul-19 18.763287 -0.093689 -0.4968400023418389 12-Jul-19 18.856976 0.039389 0.2093201429067393 11-Jul-19 18.817587 0.107606 0.575126185323224 10-Jul-19 18.709981 -0.079031 -0.4206235005864066 09-Jul-19 18.789012 -0.021553 -0.11457922715240079 08-Jul-19 18.810565 -0.183622 -0.9667273466350521 05-Jul-19 18.994187 0.021509 0.11336828675424734 04-Jul-19 18.972678 0.1009 0.5346608040853384 03-Jul-19 18.871778 -0.051041 -0.2697325382650439 02-Jul-19 18.922819 0.132973 0.7076854169001704 01-Jul-19 18.789846 0.385819 2.0963835795285455 28-Jun-19 18.404027 -0.04894 -0.2652148025843215 27-Jun-19 18.452967 0.20527 1.1249090775674322 26-Jun-19 18.247697 -0.177039 -0.9608767257235056 25-Jun-19 18.424736 0.031616 0.17189035900380142 24-Jun-19 18.39312 -0.029227 -0.15864970950769736 21-Jun-19 18.422347 -0.242747 -1.3005399276317602 20-Jun-19 18.665094 0.084157 0.45292118476048865 19-Jun-19 18.580937 0.279316 1.5261817518786998 18-Jun-19 18.301621 -0.018163 -0.099144182049308 17-Jun-19 18.319784 -0.109807 -0.5958189739533558 14-Jun-19 18.429591 0.150103 0.8211553846584763 13-Jun-19 18.279488 -0.064354 -0.35082072774067724 12-Jun-19 18.343842 -0.079906 -0.4337119678362948 11-Jun-19 18.423748 0.090351 0.49282192492749705 10-Jun-19 18.333397 0.194689 1.0733344403581555 07-Jun-19 18.138708 0.024525 0.13539114626367638 06-Jun-19 18.114183 -0.113452 -0.6224175544441174 05-Jun-19 18.227635 0.356343 1.993940896942426 04-Jun-19 17.871292 -0.058247 -0.3248661329217667 03-Jun-19 17.929539 -0.20023 -1.1044266476864653 31-May-19 18.129769 -0.063922 -0.35134157219664774 30-May-19 18.193691 -0.095469 -0.5219977298027902 29-May-19 18.28916 -0.096107 -0.5227392128708275 28-May-19 18.385267 0.139867 0.7665877426639043 24-May-19 18.2454 -0.026806 -0.14670368755693758 23-May-19 18.272206 0.03382 0.18543307505390005 22-May-19 18.238386 0.037079 0.20371613972557026 21-May-19 18.201307 -0.182028 -0.9901794206546309 20-May-19 18.383335 0.012829 0.06983476666347677 17-May-19 18.370506 0.214874 1.1835115406613221 16-May-19 18.155632 -0.111885 -0.6124806124444827 15-May-19 18.267517 0.136181 0.7510808911158009 14-May-19 18.131336 -0.101445 -0.5563879695587853 13-May-19 18.232781 -0.005344 -0.029301257667660462 10-May-19 18.238125 -0.058123 -0.3176771543542698 09-May-19 18.296248 -0.165684 -0.8974358696587118 08-May-19 18.461932 -0.296668 -1.5815039501881805 07-May-19 18.7586 -0.05906 -0.31385411363580806 26-Apr-19 18.81766 -0.058877 -0.31190572719985665 25-Apr-19 18.876537 0.229955 1.2332286957470275 24-Apr-19 18.646582 -0.093826 -0.5006614583844706 23-Apr-19 18.740408 0.146298 0.786797539650997 18-Apr-19 18.59411 -0.030278 -0.16257178490912025 17-Apr-19 18.624388 0.03528 0.18978855790175622 16-Apr-19 18.589108 0.028193 0.15189445132419388 15-Apr-19 18.560915 0.235784 1.2866702017027873 12-Apr-19 18.325131 -0.155819 -0.8431330640470323 11-Apr-19 18.48095 -0.143121 -0.7684732301546746 10-Apr-19 18.624071 -0.06132 -0.328170815371217 09-Apr-19 18.685391 0.031257 0.16756071335179645 08-Apr-19 18.654134 -0.068134 -0.36391958495626703 05-Apr-19 18.722268 0.028795 0.15403772215039976 04-Apr-19 18.693473 -0.002767 -0.0147997672259235 03-Apr-19 18.69624 0.024563 0.1315521899827209 02-Apr-19 18.671677 -0.000133 -0.000712303734881621 01-Apr-19 18.67181 0.188137 1.0178550551072831 29-Mar-19 18.483673 0.086307 0.46912693914987613 28-Mar-19 18.397366 -0.29777 -1.5927672310059686 27-Mar-19 18.695136 0.151108 0.8148607195804493 26-Mar-19 18.544028 0.438541 2.4221441820371914 25-Mar-19 18.105487 -0.575741 -3.0819226658975523 22-Mar-19 18.681228 0.40946 2.240943514606797 20-Mar-19 18.271768 0.023559 0.12910308074617077 19-Mar-19 18.248209 -0.030927 -0.16919289839519766 18-Mar-19 18.279136 0.118586 0.6529868313459669 15-Mar-19 18.16055 0.146686 0.8142950340915197 14-Mar-19 18.013864 -0.102673 -0.5667363470181966 13-Mar-19 18.116537 -0.180034 -0.9839767243818528 12-Mar-19 18.296571 0.164329 0.9062806463756661 11-Mar-19 18.132242 0.112212 0.6227070654155403 08-Mar-19 18.02003 -0.24818 -1.3585348537158266 07-Mar-19 18.26821 0.010597 0.05804154135592643 06-Mar-19 18.257613 -0.043204 -0.2360768920862932 05-Mar-19 18.300817 -0.06684 -0.363900523621494 04-Mar-19 18.367657 0.246471 1.360126208074902 01-Mar-19 18.121186 -0.004533 -0.025008663104619463 28-Feb-19 18.125719 -0.238418 -1.29828044737414 27-Feb-19 18.364137 -0.029298 -0.15928509275184324 26-Feb-19 18.393435 -0.036963 -0.20055454038485768 25-Feb-19 18.430398 0.093755 0.5112986057480642 22-Feb-19 18.336643 -0.04075 -0.22173983001832742 21-Feb-19 18.377393 0.022295 0.12146489220596915 20-Feb-19 18.355098 0.029969 0.1635404585692139 19-Feb-19 18.325129 0.014271 0.07793736372156893 18-Feb-19 18.310858 0.194109 1.071433953188842 15-Feb-19 18.116749 -0.100891 -0.5538093847501653 14-Feb-19 18.21764 0.052597 0.2895506495635601 13-Feb-19 18.165043 0.161769 0.8985532298180875 12-Feb-19 18.003274 0.286287 1.6158898801472281 08-Feb-19 17.716987 -0.293469 -1.6294368115943316 07-Feb-19 18.010456 -0.093984 -0.5191212763277958 06-Feb-19 18.10444 0.060504 0.3353148670001933 05-Feb-19 18.043936 0.060113 0.33426151936659965 04-Feb-19 17.983823 0.101835 0.5694836614363011 01-Feb-19 17.881988 -0.113296 -0.6295871740618264 31-Jan-19 17.995284 0.229347 1.2909366953175618 30-Jan-19 17.765937 -0.112433 -0.6288772410460237 29-Jan-19 17.87837 0.029095 0.16300381948286416 28-Jan-19 17.849275 -0.105108 -0.5854169424813985 25-Jan-19 17.954383 0.08329 0.46605991026961807 24-Jan-19 17.871093 0.097712 0.5497659674318578 23-Jan-19 17.773381 -0.166434 -0.9277353194556354 22-Jan-19 17.939815 -0.066474 -0.36917101574899747 21-Jan-19 18.006289 0.112516 0.628799750617156 18-Jan-19 17.893773 0.075093 0.4214285233249601 17-Jan-19 17.81868 0.042387 0.23844678977782377 16-Jan-19 17.776293 -0.047095 -0.26423146934802744 15-Jan-19 17.823388 0.192275 1.0905437450261932 11-Jan-19 17.631113 0.16201 0.9274088085690491 10-Jan-19 17.469103 -0.17268 -0.9788126290863004 09-Jan-19 17.641783 0.173667 0.9941942222046155 08-Jan-19 17.468116 0.073791 0.42422456749543314 07-Jan-19 17.394325 0.36137 2.1215931117061015 04-Jan-19 17.032955 0.119612 0.7072049564654368 28-Dec-18 16.913343 -0.084741 -0.498532658151354 27-Dec-18 16.998084 0.190282 1.1321051973363323 21-Dec-18 16.807802 -0.219772 -1.2906829827901496 20-Dec-18 17.027574 -0.307679 -1.7748745864857005 19-Dec-18 17.335253 -0.120958 -0.6929224217099575 18-Dec-18 17.456211 -0.311203 -1.751537955945643 17-Dec-18 17.767414 0.054494 0.3076511382651759 14-Dec-18 17.71292 -0.155707 -0.8713987929794494 13-Dec-18 17.868627 0.060912 0.34205399176705154 12-Dec-18 17.807715 0.305062 1.7429471977762456 11-Dec-18 17.502653 -0.1172 -0.6651587842418436 10-Dec-18 17.619853 -0.346281 -1.9274096475068037 07-Dec-18 17.966134 0.053691 0.29974135856287165 06-Dec-18 17.912443 -0.27377 -1.5053711292175012 05-Dec-18 18.186213 -0.093414 -0.5110279329003814 04-Dec-18 18.279627 -0.340085 -1.8264783042831167 03-Dec-18 18.619712 0.196804 1.0682569765858898 30-Nov-18 18.422908 0.132179 0.7226557235635606 29-Nov-18 18.290729 -0.01084 -0.0592298944423836 28-Nov-18 18.301569 0.088602 0.4864775739175281 27-Nov-18 18.212967 0.183287 1.0165848756051132 26-Nov-18 18.02968 0.042002 0.23350429110416587 22-Nov-18 17.987678 0.107539 0.6014438702070493 21-Nov-18 17.880139 -0.132418 -0.7351427118315296 20-Nov-18 18.012557 -0.08052 -0.44503209708332087 19-Nov-18 18.093077 0.044307 0.24548487237634475 16-Nov-18 18.04877 -0.159316 -0.874973898958957 15-Nov-18 18.208086 0.049087 0.2703177636608714 14-Nov-18 18.158999 0.01474 0.08123781742754002 13-Nov-18 18.144259 -0.43556 -2.34426395650033 12-Nov-18 18.579819 0.166716 0.9054204497742722 09-Nov-18 18.413103 0.012822 0.06968371841712635 08-Nov-18 18.400281 0.318299 1.7603103465095806 07-Nov-18 18.081982 -0.177792 -0.9736812733826826 06-Nov-18 18.259774 0.175983 0.9731532508863877 05-Nov-18 18.083791 -0.269769 -1.4698456321280449 02-Nov-18 18.35356 0.287175 1.5895543020919791 01-Nov-18 18.066385 -0.272142 -1.4839905080707954 31-Oct-18 18.338527 0.417816 2.331469995805412 30-Oct-18 17.920711 0.225927 1.2767999880642793 29-Oct-18 17.694784 -0.255369 -1.4226563974134372 26-Oct-18 17.950153 0.166453 0.9359863245556324 25-Oct-18 17.7837 -0.516245 -2.8210194074353776 24-Oct-18 18.299945 0.026404 0.14449306787338043 23-Oct-18 18.273541 -0.342452 -1.8395580617160738 22-Oct-18 18.615993 0.00431 0.023157497363349676 19-Oct-18 18.611683 -0.138791 -0.7401999544118192 18-Oct-18 18.750474 -0.105366 -0.5587976987500954 17-Oct-18 18.85584 0.371029 2.0072101359326853 16-Oct-18 18.484811 0.106379 0.5788252229569966 15-Oct-18 18.378432 -0.277472 -1.4873146860103912 12-Oct-18 18.655904 0.020558 0.11031724337181611 11-Oct-18 18.635346 -0.652857 -3.3847476615628733 10-Oct-18 19.288203 -0.010905 -0.056505202209345635 09-Oct-18 19.299108 -0.154547 -0.7944368294801157 05-Oct-18 19.453655 -0.068582 -0.35130195376687623 04-Oct-18 19.522237 0.067773 0.34836734643524486 03-Oct-18 19.454464 -0.275269 -1.3951988098369097 02-Oct-18 19.729733 0.180514 0.9233821565966395 01-Oct-18 19.549219 0.00496 0.0253782965115229 28-Sep-18 19.544259 0.250589 1.2988145853018114 27-Sep-18 19.29367 -0.135171 -0.6957234350726325 26-Sep-18 19.428841 0.149737 0.7766802855568391 25-Sep-18 19.279104 0.062234 0.32385086645223704 21-Sep-18 19.21687 0.132017 0.6917370545112399 20-Sep-18 19.084853 -0.132065 -0.6872329891817199 19-Sep-18 19.216918 0.326864 1.7303497385449507 18-Sep-18 18.890054 0.233471 1.2514135091082863 14-Sep-18 18.656583 0.175298 0.9485162963506055 13-Sep-18 18.481285 0.025612 0.13877575745950851 12-Sep-18 18.455673 -0.095543 -0.5150228427074538 11-Sep-18 18.551216 0.115472 0.6263484674120013 10-Sep-18 18.435744 0.00107 0.005804279478986176 07-Sep-18 18.434674 -0.04703 -0.25446787807011734 06-Sep-18 18.481704 -0.025785 -0.13932197933496002 05-Sep-18 18.507489 -0.306985 -1.6316427448357047 04-Sep-18 18.814474 0.037777 0.20119086972538355 03-Sep-18 18.776697 -0.1602 -0.8459675310057397 31-Aug-18 18.936897 0.076317 0.40463760923577113 30-Aug-18 18.86058 0.084723 0.4512337306361036 29-Aug-18 18.775857 0.027436 0.14633765691521436 28-Aug-18 18.748421 0.118752 0.6374348357987466 24-Aug-18 18.629669 0.027725 0.14904356232875446 23-Aug-18 18.601944 -0.107096 -0.5724291572416329 22-Aug-18 18.70904 0.013634 0.07292700677374966 21-Aug-18 18.695406 -0.225434 -1.1914587301620858 20-Aug-18 18.92084 -0.068969 -0.3631895402423479 17-Aug-18 18.989809 0.127312 0.674947754796197 16-Aug-18 18.862497 -0.264244 -1.3815422083668096 15-Aug-18 19.126741 0.041849 0.21927815991832703 14-Aug-18 19.084892 0.352561 1.8820989229797402 13-Aug-18 18.732331 -0.37195 -1.9469458180603605 10-Aug-18 19.104281 0.047822 0.2509490351801455 09-Aug-18 19.056459 -0.003644 -0.019118469611628018 08-Aug-18 19.060103 -0.000987 -0.0051780879267659926 07-Aug-18 19.06109 0.130783 0.6908657107357001 06-Aug-18 18.930307 -0.082613 -0.43450979649627725 03-Aug-18 19.01292 0.002298 0.012087979025620518 02-Aug-18 19.010622 -0.010436 -0.05486550748123475 01-Aug-18 19.021058 0.232626 1.2381341881004226 31-Jul-18 18.788432 -0.284372 -1.4909816092064911 30-Jul-18 19.072804 -0.190247 -0.9876265187690153 27-Jul-18 19.263051 0.134406 0.7026425551836003 26-Jul-18 19.128645 0.097666 0.5131948282849769 25-Jul-18 19.030979 0.147431 0.7807378147369339 24-Jul-18 18.883548 0.12891 0.6873499771096622 23-Jul-18 18.754638 -0.009798 -0.05221579801279399 20-Jul-18 18.764436 -0.013683 -0.07286672323250268 19-Jul-18 18.778119 0.021393 0.11405508615949286 18-Jul-18 18.756726 0.130708 0.7017495634332577 17-Jul-18 18.626018 0.045052 0.2424631744119224 13-Jul-18 18.580966 0.253927 1.3855320545779382 12-Jul-18 18.327039 -0.034638 -0.18864290010111823 11-Jul-18 18.361677 -0.159534 -0.8613583636620737 10-Jul-18 18.521211 0.040738 0.22043808077856017 09-Jul-18 18.480473 0.161088 0.8793308290644036 06-Jul-18 18.319385 0.101733 0.5584309108550323 05-Jul-18 18.217652 -0.252362 -1.3663335609815996 04-Jul-18 18.470014 0.016063 0.0870436905354306 03-Jul-18 18.453951 -0.050855 -0.2748204979830645 02-Jul-18 18.504806 -0.252636 -1.3468574233096389 29-Jun-18 18.757442 -0.182292 -0.9624844783986934 28-Jun-18 18.939734 0.005766 0.030453204526383483 27-Jun-18 18.933968 0.019964 0.10555142105288759 26-Jun-18 18.914004 0.024391 0.12912387352774246 25-Jun-18 18.889613 -0.20339 -1.0652593518159506 22-Jun-18 19.093003 -0.121109 -0.6303127617867534 21-Jun-18 19.214112 -0.034898 -0.18129763556671227 20-Jun-18 19.24901 0.040671 0.21173616313206467 19-Jun-18 19.208339 -0.097236 -0.5036679819171405 18-Jun-18 19.305575 -0.188378 -0.9663406903669051 15-Jun-18 19.493953 0.09939 0.5124632094056463 14-Jun-18 19.394563 0.040891 0.21128290280004747 13-Jun-18 19.353672 0.078154 0.40545732674992185 12-Jun-18 19.275518 0.027694 0.1438811992462109 11-Jun-18 19.247824 -0.106008 -0.5477364896006124 08-Jun-18 19.353832 0.114795 0.5966774740336536 07-Jun-18 19.239037 0.07118 0.37135085054109074 06-Jun-18 19.167857 -0.1826 -0.9436469639967676 05-Jun-18 19.350457 0.2346 1.2272533739920737 01-Jun-18 19.115857 -0.13214 -0.6865129914556823 31-May-18 19.247997 0.077318 0.4033138315027861 30-May-18 19.170679 -0.376249 -1.9248497769061206 29-May-18 19.546928 0.127965 0.6589692765777452 25-May-18 19.418963 0.035833 0.18486694357412864 24-May-18 19.38313 -0.112984 -0.5795206162622972 23-May-18 19.496114 0.141492 0.7310501853252417 22-May-18 19.354622 -0.039925 -0.20585683181978934 21-May-18 19.394547 -0.075282 -0.3866597903864487 18-May-18 19.469829 0.137952 0.7135985812448528 17-May-18 19.331877 0.001435 0.007423523993915918 16-May-18 19.330442 0.065699 0.34103232002627804 15-May-18 19.264743 0.02966 0.15419741105354212 14-May-18 19.235083 0.043635 0.2273668980058201 11-May-18 19.191448 0.114478 0.6000848143075131 10-May-18 19.07697 0.0414 0.2174875772041499 09-May-18 19.03557 -0.159678 -0.83186213587863 08-May-18 19.195248 0.372142 1.9770488462424851 02-May-18 18.823106 -0.028318 -0.1502167687703592 01-May-18 18.851424 0.035888 0.1907359960407187 27-Apr-18 18.815536 0.107967 0.5771300375799763 26-Apr-18 18.707569 0.12733 0.6852979662963431 25-Apr-18 18.580239 0.017012 0.09164354882909098 24-Apr-18 18.563227 0.101298 0.5486858930071716 23-Apr-18 18.461929 -0.03703 -0.2001734259749427 20-Apr-18 18.498959 0.075521 0.4099180619816996 19-Apr-18 18.423438 0.001617 0.008777633872351706 18-Apr-18 18.421821 0.137203 0.7503738935098343 17-Apr-18 18.284618 -0.003209 -0.0175471913639603 16-Apr-18 18.287827 0.050499 0.27689911592312205 13-Apr-18 18.237328 0.058331 0.3208702878382124 12-Apr-18 18.178997 -0.063479 -0.34797359744368034 11-Apr-18 18.242476 -0.031585 -0.17284061818552537 10-Apr-18 18.274061 0.001696 0.009281776059092514 09-Apr-18 18.272365 0.011715 0.06415434280816948 06-Apr-18 18.26065 -0.058524 -0.3194685524576599 05-Apr-18 18.319174 0.159165 0.8764588167329653 04-Apr-18 18.160009 -0.030182 -0.16592459089626932 03-Apr-18 18.190191 -0.01593 -0.08749804530025918 29-Mar-18 18.206121 0.085661 0.4727308247141629 28-Mar-18 18.12046 -0.068677 -0.37757151425051116 27-Mar-18 18.189137 0.427282 2.4056158548755184 26-Mar-18 17.761855 -0.079681 -0.4466039246845115 23-Mar-18 17.841536 -0.661958 -3.5774756918882455 22-Mar-18 18.503494 0.25141 1.3774317497114301 20-Mar-18 18.252084 -0.054875 -0.2997494013069019 19-Mar-18 18.306959 -0.199036 -1.075521743089199 16-Mar-18 18.505995 -0.017516 -0.09456090694685257 15-Mar-18 18.523511 0.088307 0.47901287124351866 14-Mar-18 18.435204 0.043102 0.23435059244451775 13-Mar-18 18.392102 -0.043038 -0.23345632308732128 12-Mar-18 18.43514 0.358744 1.9845991424396765 09-Mar-18 18.076396 -0.076517 -0.4215136160240508 08-Mar-18 18.152913 0.167307 0.9302272050216156 07-Mar-18 17.985606 -0.141192 -0.7789130766503825 06-Mar-18 18.126798 0.082216 0.45562706855719903 05-Mar-18 18.044582 -0.49864 -2.6890688144703225 01-Mar-18 18.543222 -0.341164 -1.8065930234639347 28-Feb-18 18.884386 -0.050555 -0.26699317415353974 27-Feb-18 18.934941 0.150327 0.800266643754298 26-Feb-18 18.784614 0.130905 0.7017639226600993 23-Feb-18 18.653709 0.233078 1.2653095325561865 22-Feb-18 18.420631 -0.050561 -0.2737289504651351 21-Feb-18 18.471192 -0.078132 -0.42121211533099534 20-Feb-18 18.549324 -0.175786 -0.9387715212353893 19-Feb-18 18.72511 0.375011 2.0436456500861384 16-Feb-18 18.350099 0.253512 1.400882939970946 15-Feb-18 18.096587 0.173074 0.9656254329159691 14-Feb-18 17.923513 -0.095641 -0.530774086286182 13-Feb-18 18.019154 -0.115072 -0.6345569973595785 09-Feb-18 18.134226 -0.248212 -1.3502670320443892 08-Feb-18 18.382438 0.229839 1.2661492715175386 07-Feb-18 18.152599 0.154728 0.8597016836046886 06-Feb-18 17.997871 -0.532149 -2.871820969432305 05-Feb-18 18.53002 -0.325684 -1.72724391515692 02-Feb-18 18.855704 -0.190155 -0.9984060052108965 01-Feb-18 19.045859 0.275348 1.4669179757546291 31-Jan-18 18.770511 -0.359063 -1.8770046839516656 30-Jan-18 19.129574 -0.273637 -1.4102665790729174 29-Jan-18 19.403211 0.042321 0.21859015778716784 26-Jan-18 19.36089 0.056318 0.2917339995934642 25-Jan-18 19.304572 -0.280254 -1.4309751845638046 24-Jan-18 19.584826 -0.052832 -0.2690341180195724 23-Jan-18 19.637658 0.211135 1.0868388542818497 22-Jan-18 19.426523 -0.044185 -0.22693062830586336 19-Jan-18 19.470708 0.200165 1.038709703198296 18-Jan-18 19.270543 -0.160455 -0.8257681875115216 17-Jan-18 19.430998 -0.051845 -0.266105927148312 16-Jan-18 19.482843 0.159667 0.8262979129310833 15-Jan-18 19.323176 0.033484 0.17358493852571621 12-Jan-18 19.289692 -0.264547 -1.3528882407543448 11-Jan-18 19.554239 -0.165954 -0.8415434879364517 10-Jan-18 19.720193 0.146871 0.7503631728942077 09-Jan-18 19.573322 0.406059 2.1185027825829907 05-Jan-18 19.167263 0.167008 0.8789776768785471 04-Jan-18 19.000255 0.285312 1.5245143947272508 28-Dec-17 18.714943 -0.109554 -0.5819757096298509 27-Dec-17 18.824497 0.053765 0.28642995915130004 21-Dec-17 18.770732 0.003537 0.018846716304700837 20-Dec-17 18.767195 -0.101729 -0.5391351409333145 19-Dec-17 18.868924 -0.117264 -0.6176279303670648 18-Dec-17 18.986188 0.245239 1.3085730076956081 15-Dec-17 18.740949 -0.155364 -0.822192138752147 14-Dec-17 18.896313 -0.005632 -0.0297958755038172 13-Dec-17 18.901945 0.021737 0.11513114686024646 12-Dec-17 18.880208 0.06768 0.3597602618850587 11-Dec-17 18.812528 0.07021 0.3746068122416875 08-Dec-17 18.742318 0.11859 0.6367683204995261 07-Dec-17 18.623728 0.12829 0.6936305049926366 06-Dec-17 18.495438 -0.1149 -0.6173987812580298 05-Dec-17 18.610338 0.044337 0.23880748471359017 04-Dec-17 18.566001 -0.062117 -0.3334582699121833 01-Dec-17 18.628118 0.002116 0.011360462647861844 30-Nov-17 18.626002 -0.058513 -0.3131630657793365 29-Nov-17 18.684515 0.064703 0.3474954526930777 28-Nov-17 18.619812 -0.013835 -0.07424740846491296 27-Nov-17 18.633647 0.06458 0.34778268611987884 24-Nov-17 18.569067 -0.181329 -0.9670675755328048 22-Nov-17 18.750396 0.1081 0.5798641969851782 21-Nov-17 18.642296 0.148223 0.8014621765578627 20-Nov-17 18.494073 -0.047639 -0.25692881002574086 17-Nov-17 18.541712 0.101424 0.5500131017476516 16-Nov-17 18.440288 0.269511 1.4832112022507349 15-Nov-17 18.170777 -0.361127 -1.9486772648940982 14-Nov-17 18.531904 -0.166541 -0.8906676464272831 13-Nov-17 18.698445 -0.238855 -1.2612938486479066 10-Nov-17 18.9373 -0.143662 -0.7529075316013941 09-Nov-17 19.080962 -0.124048 -0.6459147899428326 08-Nov-17 19.20501 0.097834 0.5120275230625394 07-Nov-17 19.107176 0.269764 1.432065084099663 06-Nov-17 18.837412 0.080821 0.43089386552172515 02-Nov-17 18.756591 0.027795 0.1484078314484284 01-Nov-17 18.728796 0.220813 1.1930689584056782 31-Oct-17 18.507983 -0.171563 -0.9184537996801421 30-Oct-17 18.679546 0.018633 0.09985041996605418 27-Oct-17 18.660913 0.389935 2.1341769444416165 26-Oct-17 18.270978 0.141463 0.7802911440267432 25-Oct-17 18.129515 -0.088154 -0.4838928624732396 24-Oct-17 18.217669 0.046032 0.25331784912938776 23-Oct-17 18.171637 0.171947 0.9552775631135869 20-Oct-17 17.99969 -0.042022 -0.23291581198059252 19-Oct-17 18.041712 0.031825 0.1767084935069276 18-Oct-17 18.009887 -0.113191 -0.6245682990494219 17-Oct-17 18.123078 0.023858 0.13181783524372873 16-Oct-17 18.09922 0.213649 1.1945327325585524 13-Oct-17 17.885571 0.162744 0.918273365755926 12-Oct-17 17.722827 0.024221 0.13685258601722644 11-Oct-17 17.698606 -0.061626 -0.3469887105078357 10-Oct-17 17.760232 0.069267 0.3915388448284195 06-Oct-17 17.690965 0.006021 0.034045909333950956 05-Oct-17 17.684944 0.068723 0.39011204502940783 04-Oct-17 17.616221 -0.001773 -0.010063574774744503 03-Oct-17 17.617994 0.085688 0.48874346591942897 02-Oct-17 17.532306 0.094707 0.5431194971280163 29-Sep-17 17.437599 -0.05505 -0.3147036220757645 28-Sep-17 17.492649 0.015062 0.08617894449617101 27-Sep-17 17.477587 0.025714 0.14734235116196412 26-Sep-17 17.451873 0.057369 0.3298110713590914 25-Sep-17 17.394504 0.239928 1.3986239007014805 22-Sep-17 17.154576 -0.030511 -0.17754347126668604 21-Sep-17 17.185087 -0.040439 -0.23476206183776333 20-Sep-17 17.225526 -0.002881 -0.016722381819746886 19-Sep-17 17.228407 0.228035 1.3413530009813903 15-Sep-17 17.000372 -0.124216 -0.7253663562591988 14-Sep-17 17.124588 0.001208 0.007054681961154865 13-Sep-17 17.12338 0.045547 0.26670245575067986 12-Sep-17 17.077833 0.049947 0.2933247262754754 11-Sep-17 17.027886 0.104544 0.6177503237835648 08-Sep-17 16.923342 0.016238 0.09604246830208178 07-Sep-17 16.907104 0.018902 0.11192428892075071 06-Sep-17 16.888202 -0.012667 -0.07494880884527298 05-Sep-17 16.900869 -0.01988 -0.11748888893748143 04-Sep-17 16.920749 -0.093552 -0.549843334733528 01-Sep-17 17.014301 0.00749 0.04404117856075428 31-Aug-17 17.006811 0.169263 1.005271076287355 30-Aug-17 16.837548 0.030796 0.18323588043662453 29-Aug-17 16.806752 -0.143237 -0.8450565956119499 25-Aug-17 16.949989 -0.030114 -0.17734874753115454 24-Aug-17 16.980103 -0.12911 -0.7546226702537399 23-Aug-17 17.109213 0.033845 0.19820949100482052 22-Aug-17 17.075368 -0.0242 -0.14152404318050607 21-Aug-17 17.099568 -0.130694 -0.758514293050216 18-Aug-17 17.230262 -0.017193 -0.09968427225929855 17-Aug-17 17.247455 0.059067 0.34364479089022193 16-Aug-17 17.188388 -0.022111 -0.1284739042139336 15-Aug-17 17.210499 0.117763 0.6889651838067352 14-Aug-17 17.092736 -0.250738 -1.4457195830546983 10-Aug-17 17.343474 0.076493 0.443001587828237 09-Aug-17 17.266981 -0.07098 -0.4093907005558497 08-Aug-17 17.337961 0.04808 0.2780817288447503 07-Aug-17 17.289881 0.023133 0.1339742723991802 04-Aug-17 17.266748 0.01297 0.07517194205234355 03-Aug-17 17.253778 0.002834 0.016428086486165627 02-Aug-17 17.250944 -0.045034 -0.2603726716118626 01-Aug-17 17.295978 0.136984 0.7983218596614696 31-Jul-17 17.158994 -0.010595 -0.061707941873273726 28-Jul-17 17.169589 -0.079882 -0.4630982596509771 27-Jul-17 17.249471 0.078645 0.4580152405015344 26-Jul-17 17.170826 0.040261 0.2350243555889721 25-Jul-17 17.130565 -0.13979 -0.8094216939952884 24-Jul-17 17.270355 -0.088247 -0.5083761929676134 21-Jul-17 17.358602 0.025844 0.1491049491373502 20-Jul-17 17.332758 -0.066439 -0.3818509555354767 19-Jul-17 17.399197 0.119258 0.6901528992666004 18-Jul-17 17.279939 -0.136198 -0.7820218685693618 14-Jul-17 17.416137 0.113083 0.653543588316837 13-Jul-17 17.303054 -0.03465 -0.19985345233717222 12-Jul-17 17.337704 0.132927 0.7726168145044833 11-Jul-17 17.204777 0.024947 0.14521098287934164 10-Jul-17 17.17983 0.062607 0.3657544217306744 07-Jul-17 17.117223 -0.183657 -1.0615471582948381 06-Jul-17 17.30088 -0.147395 -0.8447539943060274 05-Jul-17 17.448275 0.107265 0.6185625866082771 04-Jul-17 17.34101 0.016733 0.0965870033133273 03-Jul-17 17.324277 -0.063926 -0.367640060332859 30-Jun-17 17.388203 -0.066463 -0.3807749744394994 29-Jun-17 17.454666 -0.073796 -0.4210067032692315 28-Jun-17 17.528462 -0.118742 -0.6728657978907027 27-Jun-17 17.647204 -0.185271 -1.0389528094109202 26-Jun-17 17.832475 -0.025942 -0.14526483506348856 23-Jun-17 17.858417 -0.037394 -0.20895392782143263 22-Jun-17 17.895811 -0.002355 -0.013157772701404155 21-Jun-17 17.898166 -0.068045 -0.3787387335036865 20-Jun-17 17.966211 0.116538 0.6528859100107884 19-Jun-17 17.849673 0.059417 0.33398620008615953 16-Jun-17 17.790256 -0.000909 -0.0051092775543366605 15-Jun-17 17.791165 -0.104285 -0.582745893509244 14-Jun-17 17.89545 0.027277 0.15265690566125592 13-Jun-17 17.868173 -0.014611 -0.0817042804968175 12-Jun-17 17.882784 0.104591 0.5883106342697484 09-Jun-17 17.778193 -0.009656 -0.054284247634438544 08-Jun-17 17.787849 -0.147634 -0.8231392486056829 07-Jun-17 17.935483 0.010991 0.06131833471207999 06-Jun-17 17.924492 0.000017 0.00009484238729446748 02-Jun-17 17.924475 0.357621 2.0357714591354834 01-Jun-17 17.566854 0.113655 0.6511986713725089 31-May-17 17.453199 -0.092652 -0.5280564618951796 30-May-17 17.545851 0.078957 0.4520380097343008 26-May-17 17.466894 0.050778 0.2915575435992732 25-May-17 17.416116 0.019788 0.11374814271149636 24-May-17 17.396328 0.035941 0.20702879492260168 23-May-17 17.360387 -0.018211 -0.10478981100776945 22-May-17 17.378598 0.081207 0.46947542551359334 19-May-17 17.297391 -0.118263 -0.6790614926088908 18-May-17 17.415654 -0.176557 -1.0036089267005721 17-May-17 17.592211 0.067674 0.38616712099155603 16-May-17 17.524537 -0.031465 -0.17922645486142005 15-May-17 17.556002 -0.156877 -0.8856662996455855 12-May-17 17.712879 -0.081701 -0.45913418580264326 11-May-17 17.79458 0.071867 0.40550789261215253 10-May-17 17.722713 0.086019 0.4877274618474415 09-May-17 17.636694 -0.195588 -1.096819801301931 08-May-17 17.832282 0.239838 1.36330119908297 02-May-17 17.592444 0.094893 0.542321608321073 28-Apr-17 17.497551 -0.155512 -0.8809349402990291 27-Apr-17 17.653063 0.059068 0.33572818453114256 26-Apr-17 17.593995 0.178581 1.025419206227311 25-Apr-17 17.415414 -0.066489 -0.3803304480067187 24-Apr-17 17.481903 -0.242136 -1.3661445904062839 21-Apr-17 17.724039 0.324915 1.867421601225441 20-Apr-17 17.399124 -0.100833 -0.5761899872096828 19-Apr-17 17.499957 -0.082734 -0.4705423077730252 18-Apr-17 17.582691 0.003845 0.021872880620263695 13-Apr-17 17.578846 -0.109871 -0.6211360609138582 12-Apr-17 17.688717 -0.139715 -0.7836639812183147 11-Apr-17 17.828432 0.132554 0.749067099128961 10-Apr-17 17.695878 0.075723 0.4297521786840127 07-Apr-17 17.620155 0.194043 1.1135186093145735 06-Apr-17 17.426112 -0.21332 -1.209335992224693 05-Apr-17 17.639432 -0.100718 -0.5677404080574291 04-Apr-17 17.74015 -0.075961 -0.4263612861415154 03-Apr-17 17.816111 0.190308 1.0797125101193972 31-Mar-17 17.625803 -0.118384 -0.6671706063512518 30-Mar-17 17.744187 -0.173993 -0.9710417017799798 29-Mar-17 17.91818 0.174914 0.9858049808868333 28-Mar-17 17.743266 0.278231 1.5930743912050562 27-Mar-17 17.465035 -0.251697 -1.4206739707977747 24-Mar-17 17.716732 0.137674 0.7831705202861268 23-Mar-17 17.579058 0.023952 0.1364389369110047 22-Mar-17 17.555106 -0.245622 -1.379842442398985 21-Mar-17 17.800728 -0.026533 -0.1488338561936127 17-Mar-17 17.827261 -0.04435 -0.24815893765816635 16-Mar-17 17.871611 0.088718 0.4988952022598348 15-Mar-17 17.782893 -0.010117 -0.05685940714921196 14-Mar-17 17.79301 0.002776 0.01560406681553486 13-Mar-17 17.790234 0.077297 0.4363872575169211 10-Mar-17 17.712937 0.082088 0.465593006893769 09-Mar-17 17.630849 -0.021033 -0.11915443350459741 08-Mar-17 17.651882 -0.126089 -0.7092429164160522 07-Mar-17 17.777971 -0.007555 -0.042478361337190705 06-Mar-17 17.785526 0.005206 0.029279563022487784 03-Mar-17 17.78032 -0.150403 -0.8388005324715574 02-Mar-17 17.930723 0.092454 0.5182901995703731 01-Mar-17 17.838269 0.026423 0.1483450957301113 28-Feb-17 17.811846 0.01395 0.0783800512150425 27-Feb-17 17.797896 -0.228728 -1.2688343641050037 24-Feb-17 18.026624 0.016261 0.09028690870916928 23-Feb-17 18.010363 0.02366 0.13154161716018772 22-Feb-17 17.986703 0.052618 0.2933966243608191 21-Feb-17 17.934085 0.161657 0.9095943446781722 20-Feb-17 17.772428 -0.005099 -0.0286822795994066 17-Feb-17 17.777527 0.060266 0.3401541581399066 16-Feb-17 17.717261 0.010689 0.060367416120974744 15-Feb-17 17.706572 0.120065 0.6827108987589179 14-Feb-17 17.586507 -0.20471 -1.1506239286497377 13-Feb-17 17.791217 0.056965 0.3212145626440856 10-Feb-17 17.734252 0.361634 2.0816321408782485 09-Feb-17 17.372618 -0.256454 -1.4547220636457778 08-Feb-17 17.629072 0.128248 0.7328112093464856 07-Feb-17 17.500824 0.056917 0.326285848692039 06-Feb-17 17.443907 0.149555 0.8647620911150646 03-Feb-17 17.294352 0.082163 0.4773535777465609 02-Feb-17 17.212189 -0.103316 -0.5966675531553945 01-Feb-17 17.315505 -0.004752 -0.027436082501547176 31-Jan-17 17.320257 -0.267988 -1.5236767511482812 30-Jan-17 17.588245 0.136052 0.7795696506450508 27-Jan-17 17.452193 -0.052933 -0.3023857126192636 26-Jan-17 17.505126 0.232182 1.3441947128410767 25-Jan-17 17.272944 0.153344 0.8957218626603425 24-Jan-17 17.1196 -0.162329 -0.9392990794025367 23-Jan-17 17.281929 -0.017652 -0.10203715338539124 20-Jan-17 17.299581 -0.015147 -0.08748043861849866 19-Jan-17 17.314728 -0.011447 -0.06606766929227022 18-Jan-17 17.326175 0.020195 0.11669376712558319 17-Jan-17 17.30598 -0.220555 -1.2584061823971482 16-Jan-17 17.526535 0.008476 0.04838435582389579 13-Jan-17 17.518059 0.00747 0.04265990138881108 12-Jan-17 17.510589 -0.080496 -0.45759542404575954 11-Jan-17 17.591085 0.126377 0.7236135868976452 10-Jan-17 17.464708 -0.003318 -0.01899470495406865 06-Jan-17 17.468026 -0.142796 -0.810842333197167 05-Jan-17 17.610822 0.067606 0.38536833839359896 04-Jan-17 17.543216 0.306731 1.7795449594276327 29-Dec-16 17.236485 -0.192523 -1.1046124942968643 28-Dec-16 17.429008 -0.005315 -0.03048584106190989 22-Dec-16 17.434323 -0.029325 -0.16792024209374812 21-Dec-16 17.463648 -0.112409 -0.6395575526410731 20-Dec-16 17.576057 -0.04309 -0.24456348539461076 19-Dec-16 17.619147 0.153662 0.8798037958865729 16-Dec-16 17.465485 0.124023 0.7151819148812252 15-Dec-16 17.341462 -0.087283 -0.5007991108941006 14-Dec-16 17.428745 0.002017 0.011574175025856833 13-Dec-16 17.426728 0.051919 0.29881767333384784 12-Dec-16 17.374809 -0.091611 -0.5244978650461858 09-Dec-16 17.46642 0.132563 0.7647634337816448 08-Dec-16 17.333857 0.413895 2.446193437077459 07-Dec-16 16.919962 0.161873 0.9659394934589499 06-Dec-16 16.758089 0.171998 1.0370014248685842 05-Dec-16 16.586091 -0.317026 -1.87554756912586 02-Dec-16 16.903117 -0.046598 -0.27491907681043604 01-Dec-16 16.949715 0.097035 0.5757837922514402 30-Nov-16 16.85268 -0.131658 -0.7751729858414264 29-Nov-16 16.984338 -0.159051 -0.9277687159755869 28-Nov-16 17.143389 0.19131 1.128534146165789 25-Nov-16 16.952079 0.030698 0.18141545302951337 24-Nov-16 16.921381 -0.078125 -0.45957217815623586 22-Nov-16 16.999506 0.033196 0.195658337022016 21-Nov-16 16.96631 0.056798 0.33589378569884215 18-Nov-16 16.909512 0.01003 0.05935093158476692 17-Nov-16 16.899482 0.039893 0.2366190539994777 16-Nov-16 16.859589 0.217914 1.3094475165510684 15-Nov-16 16.641675 -0.033861 -0.20305794068628438 14-Nov-16 16.675536 0.169906 1.029382095684927 11-Nov-16 16.50563 0.082554 0.5026707542484733 10-Nov-16 16.423076 0.732657 4.669454652549431 09-Nov-16 15.690419 -0.579382 -3.5610884238842258 08-Nov-16 16.269801 -0.028921 -0.1774433602830946 07-Nov-16 16.298722 0.091069 0.5618888805183576 04-Nov-16 16.207653 -0.255309 -1.5508084146704584 02-Nov-16 16.462962 -0.201156 -1.2071205928810633 01-Nov-16 16.664118 -0.046027 -0.27544345067023657 31-Oct-16 16.710145 0.021297 0.12761216352380944 28-Oct-16 16.688848 0.044386 0.2666712808140029 27-Oct-16 16.644462 -0.110574 -0.6599448667254431 26-Oct-16 16.755036 -0.004519 -0.026963723082146274 25-Oct-16 16.759555 0.114151 0.6857808918305618 24-Oct-16 16.645404 -0.069618 -0.41649960137653425 21-Oct-16 16.715022 0.04238 0.25418886820697045 20-Oct-16 16.672642 0.131741 0.7964560092585041 19-Oct-16 16.540901 0.112102 0.6823505479615399 18-Oct-16 16.428799 0.072449 0.4429411207268125 17-Oct-16 16.35635 0.1315 0.8104851508642607 14-Oct-16 16.22485 -0.048894 -0.3004471497155172 13-Oct-16 16.273744 0.052981 0.32662458603211203 12-Oct-16 16.220763 -0.166515 -1.016123605152729 11-Oct-16 16.387278 0.168148 1.0367263842141965 07-Oct-16 16.21913 0.083134 0.51520835776112 06-Oct-16 16.135996 0.055398 0.34450211366517586 05-Oct-16 16.080598 -0.068016 -0.42118784931016373 04-Oct-16 16.148614 0.00551 0.03413222141169381 03-Oct-16 16.143104 0.057399 0.3568323551874164 30-Sep-16 16.085705 -0.19442 -1.1942168748704325 29-Sep-16 16.280125 -0.047906 -0.29339728715605695 28-Sep-16 16.328031 -0.182468 -1.1051634478158412 27-Sep-16 16.510499 0.26926 1.6578784414169387 26-Sep-16 16.241239 -0.153342 -0.9353212503570539 23-Sep-16 16.394581 -0.232299 -1.397129226890433 21-Sep-16 16.62688 0.634852 3.969802954321991 20-Sep-16 15.992028 0.144946 0.9146541931189603 16-Sep-16 15.847082 0.24845 1.5927678786190995 15-Sep-16 15.598632 -0.134894 -0.8573666195358879 14-Sep-16 15.733526 -0.174741 -1.098428886062825 13-Sep-16 15.908267 -0.074833 -0.4682007870813547 12-Sep-16 15.9831 -0.14387 -0.8921080649371829 09-Sep-16 16.12697 -0.100455 -0.6190446112060293 08-Sep-16 16.227425 -0.087022 -0.5334045340304823 07-Sep-16 16.314447 0.031867 0.19571222742341815 06-Sep-16 16.28258 0.129775 0.8034208300044482 05-Sep-16 16.152805 0.179489 1.1236802677665676 02-Sep-16 15.973316 -0.059466 -0.37090256700303165 01-Sep-16 16.032782 0.05251 0.32859265474329846 31-Aug-16 15.980272 0.123521 0.7789805112030832 30-Aug-16 15.856751 0.167933 1.0703993124274882 26-Aug-16 15.688818 -0.203372 -1.2796977634926339 25-Aug-16 15.89219 -0.070226 -0.43994593299660906 24-Aug-16 15.962416 0.146686 0.9274690450583059 23-Aug-16 15.81573 -0.04762 -0.30018879996974157 22-Aug-16 15.86335 0.057955 0.3666785929741079 19-Aug-16 15.805395 0.078842 0.5013304568394613 18-Aug-16 15.726553 -0.306933 -1.9143248074685693 17-Aug-16 16.033486 0.196763 1.2424476957764559 16-Aug-16 15.836723 -0.22207 -1.3828561087997087 15-Aug-16 16.058793 -0.119661 -0.7396318585199797 12-Aug-16 16.178454 0.13106 0.8167058152868933 10-Aug-16 16.047394 -0.016154 -0.10056308855303947 09-Aug-16 16.063548 0.184128 1.1595385725675118 08-Aug-16 15.87942 0.226977 1.4501059035960073 05-Aug-16 15.652443 -0.040587 -0.25863074243788486 04-Aug-16 15.69303 0.237888 1.5392158803846643 03-Aug-16 15.455142 -0.30927 -1.961823885343773 02-Aug-16 15.764412 -0.126162 -0.7939423711188784 01-Aug-16 15.890574 0.031563 0.19902249894397575 29-Jul-16 15.859011 0.402562 2.604492144346997 28-Jul-16 15.456449 -0.189514 -1.211264528747767 27-Jul-16 15.645963 0.02557 0.16369626551649502 26-Jul-16 15.620393 -0.032887 -0.21009654206658285 25-Jul-16 15.65328 0.000169 0.0010796575837224945 22-Jul-16 15.653111 -0.104328 -0.662087284615222 21-Jul-16 15.757439 0.184196 1.1827722716456681 20-Jul-16 15.573243 -0.066663 -0.4262365771252078 19-Jul-16 15.639906 0.157038 1.0142694493035787 15-Jul-16 15.482868 0.074232 0.48175581537522205 14-Jul-16 15.408636 -0.032803 -0.21243486439314366 13-Jul-16 15.441439 0.180827 1.1849262663908893 12-Jul-16 15.260612 0.059711 0.3928122418532954 11-Jul-16 15.200901 0.242775 1.6230308529290367 08-Jul-16 14.958126 -0.097976 -0.6507394809094678 07-Jul-16 15.056102 -0.078894 -0.5212687205203094 06-Jul-16 15.134996 -0.135645 -0.8882731248806124 05-Jul-16 15.270641 0.114604 0.7561607298794533 04-Jul-16 15.156037 0.108607 0.7217644474837231 01-Jul-16 15.04743 0.05407 0.3606263039105311 30-Jun-16 14.99336 -0.022612 -0.15058632235062772 29-Jun-16 15.015972 0.247063 1.6728588415027812 28-Jun-16 14.768909 -0.269028 -1.788995392120608 27-Jun-16 15.037937 0.477141 3.276888159136355 24-Jun-16 14.560796 -0.326687 -2.1943736224585444 23-Jun-16 14.887483 -0.057971 -0.3878838341076825 22-Jun-16 14.945454 -0.149527 -0.9905742842604439 21-Jun-16 15.094981 0.25211 1.6985258444946398 20-Jun-16 14.842871 0.197905 1.3513517204478318 17-Jun-16 14.644966 -0.06277 -0.4267822049566296 16-Jun-16 14.707736 -0.022898 -0.15544476904388502 15-Jun-16 14.730634 0.043447 0.29581566572278273 14-Jun-16 14.687187 0.038029 0.2595985380183626 13-Jun-16 14.649158 -0.440416 -2.918677492154517 10-Jun-16 15.089574 -0.101247 -0.6665011719906383 09-Jun-16 15.190821 -0.044919 -0.2948265066219298 08-Jun-16 15.23574 0.143955 0.9538633104036401 07-Jun-16 15.091785 -0.057864 -0.38194944318511936 03-Jun-16 15.149649 0.078419 0.5203224952442501 02-Jun-16 15.07123 -0.201239 -1.3176585920717863 01-Jun-16 15.272469 -0.065654 -0.42804455277872006 31-May-16 15.338123 0.199247 1.3161280929971286 27-May-16 15.138876 0.128458 0.8557922903945779 26-May-16 15.010418 0.028824 0.19239608282002568 25-May-16 14.981594 0.165749 1.1187279564547281 24-May-16 14.815845 -0.153942 -1.0283513051989317 23-May-16 14.969787 0.093348 0.6274888768743649 20-May-16 14.876439 -0.017807 -0.11955623668361594 19-May-16 14.894246 0.018484 0.12425581963465132 18-May-16 14.875762 0.017749 0.1194574267770529 17-May-16 14.858013 0.134597 0.9141696465005132 16-May-16 14.723416 0.032703 0.2226100258033766 13-May-16 14.690713 -0.113989 -0.7699513303273514 12-May-16 14.804702 0.056045 0.38000070108078315 11-May-16 14.748657 -0.006245 -0.042324916831030124 10-May-16 14.754902 0.217261 1.4944721774323633 09-May-16 14.537641 -0.108594 -0.7414465219218455 06-May-16 14.646235 -0.377571 -2.5131514610878227 28-Apr-16 15.023806 -0.148976 -0.9818634446866764 27-Apr-16 15.172782 -0.123216 -0.8055440383818042 26-Apr-16 15.295998 -0.194232 -1.2539000389277628 25-Apr-16 15.49023 -0.012215 -0.07879402249129089 22-Apr-16 15.502445 -0.043459 -0.27955273620627014 21-Apr-16 15.545904 0.360023 2.3707745372165103 20-Apr-16 15.185881 0.108157 0.7173297508297671 19-Apr-16 15.077724 0.354573 2.408268447426777 18-Apr-16 14.723151 -0.527488 -3.4587927758305734 15-Apr-16 15.250639 -0.103941 -0.6769380862257385 14-Apr-16 15.35458 0.484373 3.2573386503631054 13-Apr-16 14.870207 0.409302 2.830403767952282 12-Apr-16 14.460905 0.224001 1.5733828085094905 11-Apr-16 14.236904 -0.068449 -0.47848522158104034 08-Apr-16 14.305353 0.0653 0.4585657089899876 07-Apr-16 14.240053 0.312262 2.2420066469980773 06-Apr-16 13.927791 0.05373 0.3872694519650735 05-Apr-16 13.874061 -0.250944 -1.7765940613826332 04-Apr-16 14.125005 0.096787 0.6899450806937845 01-Apr-16 14.028218 -0.437603 -3.0250823648377785 31-Mar-16 14.465821 -0.124758 -0.8550585963723578 30-Mar-16 14.590579 -0.350181 -2.343796433380899 29-Mar-16 14.94076 0.25773 1.7552916530171225 24-Mar-16 14.68303 -0.104524 -0.7068376555040813 23-Mar-16 14.787554 -0.116523 -0.7818196323059791 22-Mar-16 14.904077 0.309315 2.11935624575447 18-Mar-16 14.594762 -0.145358 -0.9861385117624551 17-Mar-16 14.74012 -0.031337 -0.21214562652824295 16-Mar-16 14.771457 -0.186794 -1.2487689904387886 15-Mar-16 14.958251 -0.015122 -0.10099260867942046 14-Mar-16 14.973373 0.274112 1.8648012304836277 11-Mar-16 14.699261 0.045643 0.311479390277541 10-Mar-16 14.653618 -0.042164 -0.286912258224843 09-Mar-16 14.695782 -0.166088 -1.1175444274509196 08-Mar-16 14.86187 -0.109821 -0.7335243560663922 07-Mar-16 14.971691 -0.089078 -0.5914571825648478 04-Mar-16 15.060769 -0.074769 -0.4939963151623682 03-Mar-16 15.135538 0.13044 0.8693045523594715 02-Mar-16 15.005098 0.566668 3.924720347018339 01-Mar-16 14.43843 -0.051793 -0.35743411264271086 29-Feb-16 14.490223 0.051855 0.35914723880150445 26-Feb-16 14.438368 0.027599 0.19151649714182498 25-Feb-16 14.410769 0.038333 0.26671191995567073 24-Feb-16 14.372436 0.036647 0.2556329477226541 23-Feb-16 14.335789 0.034991 0.24467865359681326 22-Feb-16 14.300798 0.153601 1.0857345098113782 19-Feb-16 14.147197 -0.11106 -0.7789170864292879 18-Feb-16 14.258257 0.436614 3.1589153330034643 17-Feb-16 13.821643 -0.223995 -1.59476557775446 16-Feb-16 14.045638 0.155638 1.1205039596832254 15-Feb-16 13.89 0.974435 7.544656389403019 12-Feb-16 12.915565 -0.585568 -4.337176739167002 10-Feb-16 13.501133 -0.234353 -1.7061864429114484 09-Feb-16 13.735486 -0.915703 -6.25002516860577 08-Feb-16 14.651189 0.272951 1.8983619550601403 05-Feb-16 14.378238 -0.160943 -1.1069605640097608 04-Feb-16 14.539181 -0.212189 -1.4384358876497574 03-Feb-16 14.75137 -0.421437 -2.777580971009517 02-Feb-16 15.172807 -0.024084 -0.15847978379261915 01-Feb-16 15.196891 0.230874 1.5426549361797464 29-Jan-16 14.966017 0.298569 2.0355892858798614 28-Jan-16 14.667448 -0.2002 -1.3465478870632397 27-Jan-16 14.867648 0.362362 2.498137575501786 26-Jan-16 14.505286 -0.350991 -2.3625771113449217 25-Jan-16 14.856277 0.158091 1.0755817078379604 22-Jan-16 14.698186 0.636107 4.523562980978844 21-Jan-16 14.062079 -0.429219 -2.9619085881747793 20-Jan-16 14.491298 -0.362979 -2.443599240811249 19-Jan-16 14.854277 -0.041376 -0.2777723138421659 18-Jan-16 14.895653 -0.111399 -0.7423110148482194 15-Jan-16 15.007052 -0.05153 -0.34219689476738246 14-Jan-16 15.058582 -0.34288 -2.2262821542526288 13-Jan-16 15.401462 0.349286 2.3205017002192907 12-Jan-16 15.052176 -0.392001 -2.5381799237343627 08-Jan-16 15.444177 -0.1545 -0.9904686147421349 07-Jan-16 15.598677 -0.397571 -2.4854015766697293 06-Jan-16 15.996248 -0.155499 -0.9627379626488701 05-Jan-16 16.151747 0.081011 0.504090167370057 04-Jan-16 16.070736 -0.064721 -0.40111042408033437 30-Dec-15 16.135457 0.010063 0.06240467674774334 29-Dec-15 16.125394 0.253755 1.598795184290671 22-Dec-15 15.871639 -0.021307 -0.1340657672907213 21-Dec-15 15.892946 -0.109734 -0.6857226414575559 18-Dec-15 16.00268 -0.156778 -0.9701934309925494 17-Dec-15 16.159458 0.287273 1.8099146399818298 16-Dec-15 15.872185 0.381132 2.460336298636381 15-Dec-15 15.491053 -0.252285 -1.6024873505224877 14-Dec-15 15.743338 -0.24877 -1.5555797897312849 11-Dec-15 15.992108 0.083106 0.5223834908060229 10-Dec-15 15.909002 -0.040635 -0.25477068851159435 09-Dec-15 15.949637 -0.148689 -0.9236301960837419 08-Dec-15 16.098326 -0.159274 -0.9796894990650526 07-Dec-15 16.2576 0.149863 0.9303789849561115 04-Dec-15 16.107737 -0.349973 -2.126498765624136 03-Dec-15 16.45771 -0.384896 -2.2852520565997922 02-Dec-15 16.842606 -0.036441 -0.21589489027431466 01-Dec-15 16.879047 0.222436 1.3354217133365245 30-Nov-15 16.656611 -0.188313 -1.1179213393898364 27-Nov-15 16.844924 -0.075132 -0.4440410835519693 26-Nov-15 16.920056 0.101067 0.6009100784833143 25-Nov-15 16.818989 -0.114106 -0.6738638152092101 24-Nov-15 16.933095 0.108464 0.6446738713021403 20-Nov-15 16.824631 0.120948 0.7240798331721214 19-Nov-15 16.703683 0.110763 0.6675316942406762 18-Nov-15 16.59292 -0.0000080 -0.00004821331111663957 17-Nov-15 16.592928 0.205605 1.2546588603886064 16-Nov-15 16.387323 -0.167557 -1.0121305621061585 13-Nov-15 16.55488 -0.041252 -0.24856394248973193 12-Nov-15 16.596132 -0.0622 -0.3733867232325541 11-Nov-15 16.658332 0.039675 0.23873770305265943 10-Nov-15 16.618657 0.071177 0.4301380028862401 09-Nov-15 16.54748 0.27304 1.677722858666719 06-Nov-15 16.27444 0.060516 0.37323475797715594 05-Nov-15 16.213924 0.152053 0.946670534211114 04-Nov-15 16.061871 0.283476 1.7966085904174665 02-Nov-15 15.778395 -0.312628 -1.94287212192786 30-Oct-15 16.091023 0.052547 0.32763087964218046 29-Oct-15 16.038476 0.069699 0.43647049489137457 28-Oct-15 15.968777 -0.007671 -0.048014427236892705 27-Oct-15 15.976448 -0.084701 -0.527365756957986 26-Oct-15 16.061149 0.12957 0.8132903838345213 23-Oct-15 15.931579 0.402498 2.591898387290272 22-Oct-15 15.529081 0.119657 0.7765183176217358 21-Oct-15 15.409424 0.263958 1.7428186098730802 20-Oct-15 15.145466 -0.047004 -0.3093901123385467 19-Oct-15 15.19247 -0.078249 -0.5124120219879628 16-Oct-15 15.270719 0.113588 0.7494030367620363 15-Oct-15 15.157131 0.347851 2.3488717885001837 14-Oct-15 14.80928 -0.336479 -2.2216054012215567 13-Oct-15 15.145759 -0.115829 -0.7589577178993431 09-Oct-15 15.261588 0.186506 1.2371806667452954 08-Oct-15 15.075082 -0.144676 -0.950580160341577 07-Oct-15 15.219758 0.254891 1.703262715265027 06-Oct-15 14.964867 0.064634 0.4337784516524003 05-Oct-15 14.900233 0.14718 0.9976240172118951 02-Oct-15 14.753053 -0.015517 -0.10506772151941589 01-Oct-15 14.76857 0.300274 2.075392983389336 30-Sep-15 14.468296 0.462521 3.3023592053992012 29-Sep-15 14.005775 -0.682831 -4.648712069749846 28-Sep-15 14.688606 -0.024751 -0.1682212971519688 25-Sep-15 14.713357 0.235356 1.6256111599937035 24-Sep-15 14.478001 -0.16947 -1.1569915379931457 18-Sep-15 14.647471 -0.267844 -1.7957649570257148 17-Sep-15 14.915315 0.113994 0.7701609876577908 16-Sep-15 14.801321 0.05279 0.35793395287978175 15-Sep-15 14.748531 0.013086 0.08880627629501518 14-Sep-15 14.735445 -0.126903 -0.8538556626449603 11-Sep-15 14.862348 -0.074518 -0.49888644646072344 10-Sep-15 14.936866 -0.366314 -2.393711633791147 09-Sep-15 15.30318 0.823968 5.690696427402265 08-Sep-15 14.479212 -0.382539 -2.573983375175644 07-Sep-15 14.861751 -0.052339 -0.35093659753964207 04-Sep-15 14.91409 -0.200352 -1.3255666335548477 03-Sep-15 15.114442 0.263856 1.776737968454578 02-Sep-15 14.850586 -0.112803 -0.7538599711602766 01-Sep-15 14.963389 -0.663301 -4.244667296785179 28-Aug-15 15.62669 0.455999 3.00578925508403 27-Aug-15 15.170691 0.278887 1.8727549731382445 26-Aug-15 14.891804 0.564901 3.942938679769103 25-Aug-15 14.326903 -0.428479 -2.903882800187755 24-Aug-15 14.755382 -0.788578 -5.073211716962731 21-Aug-15 15.54396 -0.507098 -3.1592808399296795 20-Aug-15 16.051058 -0.370311 -2.2550555925026714 19-Aug-15 16.421369 -0.238588 -1.4321045366443623 18-Aug-15 16.659957 0.051965 0.3128915283677882 17-Aug-15 16.607992 0.116678 0.7075118453265762 14-Aug-15 16.491314 -0.000131 -0.0007943512530284642 13-Aug-15 16.491445 0.03826 0.23253856320220068 12-Aug-15 16.453185 -0.302252 -1.803904010381824 11-Aug-15 16.755437 -0.183399 -1.0827131214919372 10-Aug-15 16.938836 0.000738 0.004357041741050264 07-Aug-15 16.938098 0.083505 0.4954435862082223 06-Aug-15 16.854593 0.045054 0.2680263866843701 05-Aug-15 16.809539 0.060303 0.36003433231223203 04-Aug-15 16.749236 0.009089 0.0542946247724109 03-Aug-15 16.740147 0.087681 0.5265346285649225 31-Jul-15 16.652466 0.000162 0.0009728383531792357 30-Jul-15 16.652304 0.240254 1.4638878141365643 29-Jul-15 16.41205 0.017795 0.10854412109607908 28-Jul-15 16.394255 -0.07842 -0.4760611133285881 27-Jul-15 16.472675 -0.289426 -1.7266689897644694 24-Jul-15 16.762101 -0.027266 -0.16240040497059835 23-Jul-15 16.789367 -0.049412 -0.293441703819499 22-Jul-15 16.838779 -0.154554 -0.9094978601313821 21-Jul-15 16.993333 -0.008023 -0.04719035352238963 17-Jul-15 17.001356 0.116321 0.6888999637844991 16-Jul-15 16.885035 0.213637 1.2814582196406084 15-Jul-15 16.671398 0.069601 0.41923774878105063 14-Jul-15 16.601797 0.270013 1.6532976434172777 13-Jul-15 16.331784 0.442041 2.7819266806266154 10-Jul-15 15.889743 -0.323786 -1.9970112613978117 09-Jul-15 16.213529 -0.015981 -0.09846877693781267 08-Jul-15 16.22951 -0.599708 -3.563492968003623 07-Jul-15 16.829218 0.434524 2.6503940848179295 06-Jul-15 16.394694 -0.268231 -1.6097473882886708 03-Jul-15 16.662925 0.108142 0.6532371943504183 02-Jul-15 16.554783 0.094778 0.5758078445298164 01-Jul-15 16.460005 0.022302 0.13567589096846439 30-Jun-15 16.437703 0.091348 0.5588279466584446 29-Jun-15 16.346355 -0.268112 -1.6137261580524973 26-Jun-15 16.614467 0.010519 0.06335240269362444 25-Jun-15 16.603948 -0.01615 -0.09717150885632564 24-Jun-15 16.620098 -0.037363 -0.22430189090642325 23-Jun-15 16.657461 0.501497 3.10409827602983 22-Jun-15 16.155964 0.028054 0.17394690322552644 19-Jun-15 16.12791 0.269959 1.7023573852637077 18-Jun-15 15.857951 -0.249395 -1.5483308050873186 17-Jun-15 16.107346 -0.182087 -1.1178228241584591 16-Jun-15 16.289433 -0.086028 -0.5253470421382336 15-Jun-15 16.375461 -0.001685 -0.010288727962735387 12-Jun-15 16.377146 0.027912 0.1707235947567941 11-Jun-15 16.349234 0.170202 1.0519912439755357 10-Jun-15 16.179032 0.076211 0.4732773220294755 09-Jun-15 16.102821 -0.2075 -1.2722005900435682 08-Jun-15 16.310321 -0.157266 -0.9550033043699724 05-Jun-15 16.467587 0.025661 0.1560705236114066 04-Jun-15 16.441926 -0.042428 -0.2573834558515305 03-Jun-15 16.484354 -0.252539 -1.5088762292977556 02-Jun-15 16.736893 -0.262037 -1.5414911409129868 29-May-15 16.99893 -0.054099 -0.3172398287717684 28-May-15 17.053029 0.00337 0.01976579121025236 27-May-15 17.049659 -0.046057 -0.2694066747482235 26-May-15 17.095716 0.106295 0.625654046715306 22-May-15 16.989421 0.105777 0.6265057472190245 21-May-15 16.883644 0.021109 0.12518283876060154 20-May-15 16.862535 0.072857 0.4339392333789844 19-May-15 16.789678 0.288304 1.7471514796283025 18-May-15 16.501374 0.242882 1.493877783991283 15-May-15 16.258492 0.064191 0.39638018337438585 14-May-15 16.194301 -0.190621 -1.1633927827059536 13-May-15 16.384922 -0.022453 -0.1368469971582901 12-May-15 16.407375 -0.097724 -0.5920836948630238 11-May-15 16.505099 0.171731 1.0514120541458443 08-May-15 16.333368 0.155742 0.9626999659900656 07-May-15 16.177626 -0.098806 -0.6070495056901906 01-May-15 16.276432 -0.144682 -0.8810729893233796 30-Apr-15 16.421114 -0.849518 -4.918858788722961 28-Apr-15 17.270632 -0.005045 -0.029202907648713274 27-Apr-15 17.275677 -0.049423 -0.2852681947001749 24-Apr-15 17.3251 -0.078913 -0.4534184156263271 23-Apr-15 17.404013 -0.049676 -0.28461604879060237 22-Apr-15 17.453689 0.126063 0.7275260904176949 21-Apr-15 17.327626 0.27971 1.6407284034013307 20-Apr-15 17.047916 -0.055309 -0.3233834554594236 17-Apr-15 17.103225 -0.186696 -1.0797967208757056 16-Apr-15 17.289921 -0.033561 -0.193731260262804 15-Apr-15 17.323482 0.102194 0.5934167061139678 14-Apr-15 17.221288 0.016277 0.09460615863599274 13-Apr-15 17.205011 0.028371 0.1651720010432774 10-Apr-15 17.17664 0.038247 0.2231656141856474 09-Apr-15 17.138393 0.196304 1.158676477263223 08-Apr-15 16.942089 0.252468 1.512724584938148 07-Apr-15 16.689621 0.214832 1.3040045611509805 02-Apr-15 16.474789 0.063586 0.38745483801522657 01-Apr-15 16.411203 -0.138735 -0.8382810860076938 31-Mar-15 16.549938 -0.03503 -0.2112153608014197 30-Mar-15 16.584968 0.01527 0.0921561756888991 27-Mar-15 16.569698 -0.02416 -0.1455960392092062 26-Mar-15 16.593858 -0.096311 -0.5770522755042204 25-Mar-15 16.690169 0.006667 0.03996163395431007 24-Mar-15 16.683502 -0.039747 -0.2376751072713203 23-Mar-15 16.723249 -0.006231 -0.03724562867465098 20-Mar-15 16.72948 -0.126792 -0.7521947913512549 19-Mar-15 16.856272 -0.037643 -0.22281987330941347 18-Mar-15 16.893915 0.123147 0.7342955313674365 17-Mar-15 16.770768 0.106825 0.6410547611690702 16-Mar-15 16.663943 -0.134243 -0.799151765553733 13-Mar-15 16.798186 0.315286 1.9128066056337174 12-Mar-15 16.4829 0.188571 1.1572799346324725 11-Mar-15 16.294329 0.170979 1.0604433942077793 10-Mar-15 16.12335 0.123842 0.7740363016162747 09-Mar-15 15.999508 -0.094681 -0.5882930789491785 06-Mar-15 16.094189 0.306847 1.9436267359001915 05-Mar-15 15.787342 0.06421 0.40837919569714226 04-Mar-15 15.723132 0.042637 0.2719110589302187 03-Mar-15 15.680495 0.110816 0.7117423551249836 02-Mar-15 15.569679 -0.037803 -0.242210755072471 27-Feb-15 15.607482 -0.002362 -0.015131477290868505 26-Feb-15 15.609844 0.274693 1.7912637443217871 25-Feb-15 15.335151 0.008306 0.05419249689026019 24-Feb-15 15.326845 0.039781 0.2602265549486808 23-Feb-15 15.287064 0.035741 0.23434688256225378 20-Feb-15 15.251323 0.116245 0.768050220818155 19-Feb-15 15.135078 0.092441 0.6145265620648827 18-Feb-15 15.042637 0.251804 1.7024328514830773 17-Feb-15 14.790833 -0.036373 -0.2453125693404408 16-Feb-15 14.827206 0.119449 0.812149670408615 13-Feb-15 14.707757 -0.002215 -0.015057812482579844 12-Feb-15 14.709972 0.207453 1.4304618390777493 10-Feb-15 14.502519 -0.044704 -0.3073026377611727 09-Feb-15 14.547223 0.137826 0.9565008167933745 06-Feb-15 14.409397 0.004543 0.03153798018362421 05-Feb-15 14.404854 -0.074938 -0.5175350585146526 04-Feb-15 14.479792 0.293747 2.0706757944162733 03-Feb-15 14.186045 -0.330246 -2.2750026160263666 02-Feb-15 14.516291 -0.111394 -0.7615285672339813 30-Jan-15 14.627685 0.141878 0.9794276563259472 29-Jan-15 14.485807 -0.213085 -1.449667090553492 28-Jan-15 14.698892 0.063074 0.4309564385126954 27-Jan-15 14.635818 0.185779 1.2856643501100584 26-Jan-15 14.450039 -0.106336 -0.7305115456286335 23-Jan-15 14.556375 0.372698 2.6276543099507976 22-Jan-15 14.183677 0.175218 1.2508013907882374 21-Jan-15 14.008459 -0.022042 -0.15710059106228638 20-Jan-15 14.030501 0.234032 1.6963180941442335 19-Jan-15 13.796469 -0.062337 -0.44980065382255874 16-Jan-15 13.858806 -0.100913 -0.722887043786483 15-Jan-15 13.959719 0.422946 3.124422637507477 14-Jan-15 13.536773 0.003945 0.029151334813388597 13-Jan-15 13.532828 0.045375 0.3364237858697265 09-Jan-15 13.487453 0.083118 0.6200829806178374 08-Jan-15 13.404335 0.166066 1.2544389300444039 07-Jan-15 13.238269 0.040223 0.30476481139708106 06-Jan-15 13.198046 -0.275965 -2.0481280592690623 05-Jan-15 13.474011 0.154452 1.1595879413124714 30-Dec-14 13.319559 -0.022622 -0.1695524892069745 29-Dec-14 13.342181 0.115783 0.8753932854583689 22-Dec-14 13.226398 -0.011267 -0.08511319783360585 19-Dec-14 13.237665 0.282733 2.182435230072995 18-Dec-14 12.954932 0.189434 1.4839530741378049 17-Dec-14 12.765498 0.078826 0.6213292185689044 16-Dec-14 12.686672 -0.206058 -1.5982495561452075 15-Dec-14 12.89273 -0.14444 -1.1079091551310598 12-Dec-14 13.03717 0.045191 0.34783769277952187 11-Dec-14 12.991979 -0.135202 -1.029939329700718 10-Dec-14 13.127181 -0.26407 -1.9719591545255928 09-Dec-14 13.391251 -0.030205 -0.22505009888643973 08-Dec-14 13.421456 0.07828 0.5866669224778268 05-Dec-14 13.343176 0.016502 0.12382684531789402 04-Dec-14 13.326674 -0.034231 -0.25620270483174606 03-Dec-14 13.360905 0.046949 0.352629977145786 02-Dec-14 13.313956 0.042491 0.320168120098271 01-Dec-14 13.271465 0.141195 1.0753396540969835 28-Nov-14 13.13027 0.095826 0.7351752019495423 27-Nov-14 13.034444 -0.120362 -0.9149659827746605 26-Nov-14 13.154806 -0.046593 -0.3529398664490029 25-Nov-14 13.201399 -0.022284 -0.1685158363218477 21-Nov-14 13.223683 0.218137 1.6772613775692309 20-Nov-14 13.005546 -0.033756 -0.25887888784230934 19-Nov-14 13.039302 -0.11028 -0.8386578371844824 18-Nov-14 13.149582 0.173109 1.334021964211693 17-Nov-14 12.976473 -0.295199 -2.2242789002018735 14-Nov-14 13.271672 0.014285 0.10775124841720318 13-Nov-14 13.257387 0.05089 0.3853406395352227 12-Nov-14 13.206497 0.052998 0.40291940570337975 11-Nov-14 13.153499 0.044697 0.34096937309755687 10-Nov-14 13.108802 -0.037596 -0.2859794751383611 07-Nov-14 13.146398 0.065115 0.4977722750895306 06-Nov-14 13.081283 -0.11405 -0.8643207412802694 05-Nov-14 13.195333 -0.022354 -0.16912187434912024 04-Nov-14 13.217687 0.187773 1.4410916296147465 31-Oct-14 13.029914 0.28201 2.2122068067032825 30-Oct-14 12.747904 0.133526 1.0585222672096872 29-Oct-14 12.614378 0.158834 1.2752072490771982 28-Oct-14 12.455544 -0.08901 -0.7095509334170031 27-Oct-14 12.544554 0.13043 1.0506581052356172 24-Oct-14 12.414124 0.083363 0.6760572198260918 23-Oct-14 12.330761 -0.12519 -1.0050617572275293 22-Oct-14 12.455951 0.300883 2.4753707671565475 21-Oct-14 12.155068 -0.118994 -0.9694753049153573 20-Oct-14 12.274062 0.437432 3.695578893654697 17-Oct-14 11.83663 -0.24177 -2.0016724069413168 16-Oct-14 12.0784 -0.285448 -2.3087310681917153 15-Oct-14 12.363848 0.095927 0.7819336299932156 14-Oct-14 12.267921 -0.236474 -1.891127079718771 10-Oct-14 12.504395 -0.082818 -0.657953432582733 09-Oct-14 12.587213 -0.109258 -0.8605383338409547 08-Oct-14 12.696471 -0.216459 -1.6762965492727058 07-Oct-14 12.91293 -0.004693 -0.036330213383685216 06-Oct-14 12.917623 0.145128 1.136254114799027 03-Oct-14 12.772495 0.013321 0.10440331012023192 02-Oct-14 12.759174 -0.305261 -2.336580188886852 01-Oct-14 13.064435 -0.029432 -0.22477698910489927 30-Sep-14 13.093867 -0.095402 -0.7233304590269559 29-Sep-14 13.189269 0.048153 0.36643006575697223 26-Sep-14 13.141116 -0.07321 -0.5540199326095028 25-Sep-14 13.214326 0.264743 2.0444133220351572 24-Sep-14 12.949583 -0.004779 -0.036891048744816614 22-Sep-14 12.954362 0.006935 0.05356276579122632 19-Sep-14 12.947427 0.183788 1.4399341755121717 18-Sep-14 12.763639 0.037893 0.29776643349631526 17-Sep-14 12.725746 -0.106051 -0.8264703688813032 16-Sep-14 12.831797 -0.017847 -0.13889100740845428 12-Sep-14 12.849644 -0.027149 -0.21083665785417224 11-Sep-14 12.876793 0.012635 0.09821863195399186 10-Sep-14 12.864158 0.01643 0.1278825330050574 09-Sep-14 12.847728 -0.052528 -0.40718571786482377 08-Sep-14 12.900256 -0.002959 -0.02293226920577546 05-Sep-14 12.903215 0.005856 0.045404644470236115 04-Sep-14 12.897359 0.104199 0.8144899305566412 03-Sep-14 12.79316 0.055183 0.4332163576680975 02-Sep-14 12.737977 0.056206 0.4432030825978485 01-Sep-14 12.681771 0.032137 0.254054781347824 29-Aug-14 12.649634 -0.03798 -0.29934706399485356 28-Aug-14 12.687614 -0.010858 -0.0855063506853423 27-Aug-14 12.698472 0.021843 0.17230921564400126 26-Aug-14 12.676629 0.014563 0.11501282650082538 22-Aug-14 12.662066 -0.033274 -0.2620961707209102 21-Aug-14 12.69534 0.061803 0.4891979182077038 20-Aug-14 12.633537 -0.041576 -0.32801285479663966 19-Aug-14 12.675113 0.10063 0.8002714704055824 18-Aug-14 12.574483 -0.004769 -0.037911634173478675 15-Aug-14 12.579252 0.004658 0.03704294548197739 14-Aug-14 12.574594 0.075554 0.6044784239429588 13-Aug-14 12.49904 -0.000669 -0.0053521245974606285 12-Aug-14 12.499709 0.073553 0.5919207838691225 11-Aug-14 12.426156 0.228873 1.8764260860389974 08-Aug-14 12.197283 -0.323081 -2.580444146831514 07-Aug-14 12.520364 0.084582 0.6801502310027628 06-Aug-14 12.435782 -0.051876 -0.4154181672816472 05-Aug-14 12.487658 -0.121732 -0.9654075256614317 04-Aug-14 12.60939 -0.045926 -0.3628988798067152 01-Aug-14 12.655316 -0.075967 -0.5966955569206969 31-Jul-14 12.731283 -0.028692 -0.22485937472448025 30-Jul-14 12.759975 -0.024512 -0.19173237064576779 29-Jul-14 12.784487 0.021029 0.16475942491447068 28-Jul-14 12.763458 0.045831 0.3603738338921247 25-Jul-14 12.717627 0.142384 1.1322564502332082 24-Jul-14 12.575243 -0.064185 -0.5078157017865049 23-Jul-14 12.639428 -0.009937 -0.07855730307410688 22-Jul-14 12.649365 0.1128 0.899767998650348 18-Jul-14 12.536565 -0.071989 -0.5709536557483118 17-Jul-14 12.608554 0.02657 0.2111749625496265 16-Jul-14 12.581984 0.037037 0.2952344079253583 15-Jul-14 12.544947 0.123435 0.9937196051495181 14-Jul-14 12.421512 0.042 0.3392702394084678 11-Jul-14 12.379512 -0.045525 -0.3663972992595515 10-Jul-14 12.425037 -0.02571 -0.20649363447831684 09-Jul-14 12.450747 -0.081628 -0.6513370370739784 08-Jul-14 12.532375 -0.032272 -0.25684764562028684 07-Jul-14 12.564647 -0.03188 -0.2530856322540332 04-Jul-14 12.596527 0.096093 0.7687173101349921 03-Jul-14 12.500434 -0.037419 -0.2984482271406436 02-Jul-14 12.537853 0.043082 0.3448002368350728 01-Jul-14 12.494771 0.122399 0.9892929181243499 30-Jun-14 12.372372 0.036317 0.29439719586204827 27-Jun-14 12.336055 -0.125437 -1.0065969628676887 26-Jun-14 12.461492 0.104977 0.8495680214040933 25-Jun-14 12.356515 -0.066128 -0.532318283637387 24-Jun-14 12.422643 -0.033503 -0.2689676244963731 23-Jun-14 12.456146 -0.009433 -0.07567237751250865 20-Jun-14 12.465579 0.016019 0.128671214083068 19-Jun-14 12.44956 0.190297 1.5522711275547314 18-Jun-14 12.259263 0.086503 0.7106276637344365 17-Jun-14 12.17276 0.017285 0.1421992970245918 16-Jun-14 12.155475 -0.109305 -0.8912104416059644 13-Jun-14 12.26478 0.046213 0.37821947532799877 12-Jun-14 12.218567 -0.017427 -0.14242406460807353 11-Jun-14 12.235994 0.168264 1.3943301681426417 10-Jun-14 12.06773 -0.000798 -0.0066122397031352954 09-Jun-14 12.068528 0.042432 0.3528327064743205 06-Jun-14 12.026096 -0.017572 -0.14590239451967624 05-Jun-14 12.043668 0.009742 0.08095446157804194 04-Jun-14 12.033926 0.030158 0.2512377780043733 03-Jun-14 12.003768 0.205504 1.7418155755795937 30-May-14 11.798264 -0.037532 -0.31710583724153407 29-May-14 11.835796 0.033461 0.2835116949315538 28-May-14 11.802335 0.078826 0.6723754807540985 27-May-14 11.723509 0.126742 1.092908049286495 23-May-14 11.596767 0.114283 0.9952811604179026 22-May-14 11.482484 0.177779 1.5726106961658886 21-May-14 11.304705 -0.027962 -0.24673803615689052 20-May-14 11.332667 0.031602 0.27963736161149416 19-May-14 11.301065 -0.067581 -0.5944507375812388 16-May-14 11.368646 -0.159677 -1.3850843700336988 15-May-14 11.528323 -0.027635 -0.2391407099264293 14-May-14 11.555958 0.085597 0.7462450397158381 13-May-14 11.470361 0.237296 2.112477760967287 12-May-14 11.233065 -0.11078 -0.9765648243606996 09-May-14 11.343845 0.127796 1.1394030108106696 08-May-14 11.216049 0.141667 1.2792316537392334 07-May-14 11.074382 -0.274122 -2.4154901826707733 02-May-14 11.348504 0.007436 0.06556701714512249 01-May-14 11.341068 0.174068 1.5587713799588072 30-Apr-14 11.167 0.052644 0.47365767301317324 28-Apr-14 11.114356 -0.158237 -1.4037320428405426 25-Apr-14 11.272593 0.051877 0.46233235027069575 24-Apr-14 11.220716 -0.077073 -0.682195427795651 23-Apr-14 11.297789 0.105014 0.9382302422768259 22-Apr-14 11.192775 -0.034499 -0.3072785076769303 17-Apr-14 11.227274 -0.02581 -0.22935934717984865 16-Apr-14 11.253084 0.242287 2.2004492499498447 15-Apr-14 11.010797 0.04345 0.3961760305386526 14-Apr-14 10.967347 0.024669 0.22543841644613868 11-Apr-14 10.942678 -0.171753 -1.5453152752489083 10-Apr-14 11.114431 -0.021239 -0.19072943073923707 09-Apr-14 11.13567 -0.226574 -1.9940955325374108 08-Apr-14 11.362244 -0.145397 -1.2634822375845753 07-Apr-14 11.507641 -0.171011 -1.4643042707326153 04-Apr-14 11.678652 0.046856 0.402826872135653 03-Apr-14 11.631796 0.081334 0.7041623096980882 02-Apr-14 11.550462 0.084662 0.7383872036839993 01-Apr-14 11.4658 -0.067097 -0.5817879063690589 31-Mar-14 11.532897 0.129009 1.1312720714198525 28-Mar-14 11.403888 -0.016205 -0.14189901956139936 27-Mar-14 11.420093 0.196883 1.754248561686006 26-Mar-14 11.22321 0.079373 0.7122591617232018 25-Mar-14 11.143837 0.001763 0.01582290693815173 24-Mar-14 11.142074 0.15983 1.4553491982148639 20-Mar-14 10.982244 -0.165305 -1.4828820218686636 19-Mar-14 11.147549 -0.028421 -0.2543045480616 18-Mar-14 11.17597 0.125612 1.1367233532162488 17-Mar-14 11.050358 -0.097881 -0.877995170358296 14-Mar-14 11.148239 -0.298094 -2.604275098409246 13-Mar-14 11.446333 0.011471 0.10031603354723476 12-Mar-14 11.434862 -0.234593 -2.010316677171299 11-Mar-14 11.669455 0.067525 0.5820152336723287 10-Mar-14 11.60193 -0.102162 -0.8728742050216284 07-Mar-14 11.704092 0.034069 0.29193601417923515 06-Mar-14 11.670023 -0.017183 -0.14702401925661274 05-Mar-14 11.687206 0.06341 0.5455188649215799 04-Mar-14 11.623796 0.01155 0.09946396244102992 03-Mar-14 11.612246 -0.041791 -0.3585967677981458 28-Feb-14 11.654037 -0.165837 -1.4030352607819678 27-Feb-14 11.819874 -0.065431 -0.5505201591376915 26-Feb-14 11.885305 -0.023367 -0.19621835247456643 25-Feb-14 11.908672 0.166533 1.4182509677325401 24-Feb-14 11.742139 0.006747 0.05749275354415089 21-Feb-14 11.735392 0.196564 1.7035005634887703 20-Feb-14 11.538828 -0.20691 -1.7615751347424913 19-Feb-14 11.745738 -0.036524 -0.30999140911991263 18-Feb-14 11.782262 0.230249 1.9931504578466108 17-Feb-14 11.552013 0.053144 0.46216719226908315 14-Feb-14 11.498869 -0.133913 -1.1511691700231295 13-Feb-14 11.632782 -0.222773 -1.8790600693092816 12-Feb-14 11.855555 0.139494 1.1906220017120088 10-Feb-14 11.716061 0.144781 1.2512098920776267 07-Feb-14 11.57128 0.207473 1.8257349847634687 06-Feb-14 11.363807 -0.152523 -1.3244062995763408 05-Feb-14 11.51633 0.242543 2.151388881127522 04-Feb-14 11.273787 -0.552389 -4.670901227920166 03-Feb-14 11.826176 -0.17618 -1.4678784731930965 31-Jan-14 12.002356 0.116125 0.9769707487596363 30-Jan-14 11.886231 -0.29714 -2.4388980685230712 29-Jan-14 12.183371 0.380242 3.2215355775574426 28-Jan-14 11.803129 -0.082049 -0.690347254370107 27-Jan-14 11.885178 -0.334218 -2.7351433736986674 24-Jan-14 12.219396 -0.075573 -0.6146660475516449 23-Jan-14 12.294969 -0.145176 -1.166996043856402 22-Jan-14 12.440145 0.024561 0.19782396059661791 21-Jan-14 12.415584 0.014752 0.11895976011932102 20-Jan-14 12.400832 -0.019158 -0.15425133192538804 17-Jan-14 12.41999 0.048335 0.39069146367240276 16-Jan-14 12.371655 0.020774 0.16819852770016974 15-Jan-14 12.350881 0.227335 1.8751526987236242 14-Jan-14 12.123546 -0.237964 -1.9250399020831597 10-Jan-14 12.36151 0.009813 0.07944657321176192 09-Jan-14 12.351697 -0.073076 -0.5881475661567419 08-Jan-14 12.424773 0.198847 1.6264371304063185 07-Jan-14 12.225926 -0.06898 -0.5610453630145688 06-Jan-14 12.294906 0.097945 0.8030279017863549 30-Dec-13 12.196961 0.070509 0.5814478958890861 27-Dec-13 12.126452 0.118102 0.9834989819583873 24-Dec-13 12.00835 -0.049779 -0.41282524013468425 20-Dec-13 12.058129 0.002624 0.021765989894243335 19-Dec-13 12.055505 0.097424 0.8147126616720526 18-Dec-13 11.958081 0.106925 0.9022326598350405 17-Dec-13 11.851156 0.140347 1.1984398345152756 16-Dec-13 11.710809 -0.161757 -1.36244346841281 13-Dec-13 11.872566 -0.021318 -0.1792349748828894 12-Dec-13 11.893884 -0.12066 -1.004282809235207 11-Dec-13 12.014544 -0.025886 -0.21499232170279634 10-Dec-13 12.04043 -0.010094 -0.08376399233759461 09-Dec-13 12.050524 0.115757 0.9699142010899752 06-Dec-13 11.934767 -0.038551 -0.32197424306278344 05-Dec-13 11.973318 -0.131232 -1.0841543056123524 04-Dec-13 12.10455 -0.216136 -1.7542529693557647 03-Dec-13 12.320686 0.077189 0.6304489640500586 02-Dec-13 12.243497 -0.027111 -0.22094259713944084 29-Nov-13 12.270608 -0.054066 -0.4386809744420015 28-Nov-13 12.324674 0.112589 0.9219473988266541 27-Nov-13 12.212085 -0.14742 -1.1927662151518204 26-Nov-13 12.359505 -0.085391 -0.6861527810276599 25-Nov-13 12.444896 0.074826 0.6048955260560369 22-Nov-13 12.37007 -0.046618 -0.37544633480361267 21-Nov-13 12.416688 -0.003482 -0.028035042998606298 20-Nov-13 12.42017 0.053354 0.4314287525584597 19-Nov-13 12.366816 -0.072985 -0.5867055268810168 18-Nov-13 12.439801 0.012374 0.09957008799971225 15-Nov-13 12.427427 0.158428 1.2912870887021834 14-Nov-13 12.268999 0.036294 0.2966964379505596 13-Nov-13 12.232705 0.033501 0.27461627824241647 12-Nov-13 12.199204 0.137614 1.1409275228224471 11-Nov-13 12.06159 0.032993 0.2742880154684707 08-Nov-13 12.028597 -0.066992 -0.5538547978110037 07-Nov-13 12.095589 0.006136 0.050754984530731045 06-Nov-13 12.089453 0.03296 0.273379663555563 05-Nov-13 12.056493 0.032505 0.2703346011323365 01-Nov-13 12.023988 -0.090795 -0.7494562634757882 31-Oct-13 12.114783 0.054831 0.45465355085990394 30-Oct-13 12.059952 0.111372 0.9320940228880754 29-Oct-13 11.94858 -0.081471 -0.677229049153657 28-Oct-13 12.030051 0.17141 1.4454438750612317 25-Oct-13 11.858641 -0.249225 -2.0583726314777517 24-Oct-13 12.107866 0.035966 0.29793156006925176 23-Oct-13 12.0719 -0.084939 -0.6986931388990181 22-Oct-13 12.156839 -0.068146 -0.5574321768083969 21-Oct-13 12.224985 0.03719 0.30514133196365706 18-Oct-13 12.187795 -0.042845 -0.35030873282183106 17-Oct-13 12.23064 0.075343 0.6198367674603097 16-Oct-13 12.155297 -0.023518 -0.19310581530304877 15-Oct-13 12.178815 0.026151 0.21518738607436197 11-Oct-13 12.152664 0.124275 1.033180752634455 10-Oct-13 12.028389 0.004073 0.033873028619673666 09-Oct-13 12.024316 0.211146 1.787377985756575 08-Oct-13 11.81317 0.004137 0.035032504354928974 07-Oct-13 11.809033 -0.131194 -1.0987563301769723 04-Oct-13 11.940227 -0.062184 -0.5180959058975734 03-Oct-13 12.002411 -0.029807 -0.2477265621350943 02-Oct-13 12.032218 -0.143357 -1.1774146190220995 01-Oct-13 12.175575 0.006794 0.0558313934649658 30-Sep-13 12.168781 -0.231772 -1.8690456788499674 27-Sep-13 12.400553 -0.000283 -0.0022821042065228505 26-Sep-13 12.400836 0.163482 1.3359260506805637 25-Sep-13 12.237354 -0.036577 -0.2980055859854516 24-Sep-13 12.273931 0.083071 0.6814203427813953 20-Sep-13 12.19086 0.045093 0.3712651494137834 19-Sep-13 12.145767 -0.020073 -0.164994772247539 18-Sep-13 12.16584 0.180151 1.503050846722287 17-Sep-13 11.985689 -0.130543 -1.077422419775389 13-Sep-13 12.116232 0.015644 0.12928297368689853 12-Sep-13 12.100588 0.04171 0.3458862424845827 11-Sep-13 12.058878 0.018597 0.15445652804946994 10-Sep-13 12.040281 0.056417 0.47077470171557356 09-Sep-13 11.983864 0.082551 0.6936293499717217 06-Sep-13 11.901313 -0.008266 -0.06940631570603797 05-Sep-13 11.909579 0.036807 0.3100118489599564 04-Sep-13 11.872772 0.066087 0.5597422138390242 03-Sep-13 11.806685 0.310854 2.7040585408745135 02-Sep-13 11.495831 -0.031076 -0.269595304273731 30-Aug-13 11.526907 -0.029555 -0.2557443618989964 29-Aug-13 11.556462 0.042841 0.37208971877743763 28-Aug-13 11.513621 -0.21583 -1.8400690705813938 27-Aug-13 11.729451 0.080453 0.6906430922213224 23-Aug-13 11.648998 0.20391 1.781637677228869 22-Aug-13 11.445088 -0.114059 -0.986742360833373 21-Aug-13 11.559147 -0.065076 -0.5598309667665529 20-Aug-13 11.624223 -0.226898 -1.9145699381518424 19-Aug-13 11.851121 0.002492 0.02103196918394525 16-Aug-13 11.848629 -0.141737 -1.182090688474397 15-Aug-13 11.990366 -0.161929 -1.332497277263266 14-Aug-13 12.152295 0.139721 1.1631229077132013 13-Aug-13 12.012574 0.084501 0.7084212177440564 12-Aug-13 11.928073 -0.050832 -0.4243459648440321 09-Aug-13 11.978905 0.003444 0.02875880936859132 08-Aug-13 11.975461 -0.139167 -1.1487517404578993 07-Aug-13 12.114628 -0.292185 -2.355036704430058 06-Aug-13 12.406813 0.148092 1.2080542497051692 05-Aug-13 12.258721 -0.068157 -0.5529137223553279 02-Aug-13 12.326878 0.349242 2.9157840495403264 01-Aug-13 11.977636 0.277417 2.3710410890599567 31-Jul-13 11.700219 -0.233256 -1.9546360133992822 30-Jul-13 11.933475 0.18768 1.597848421498928 29-Jul-13 11.745795 -0.369248 -3.047847209456871 26-Jul-13 12.115043 -0.215822 -1.7502583963087748 25-Jul-13 12.330865 -0.115515 -0.9281011828338842 24-Jul-13 12.44638 -0.100274 -0.7992090959071638 23-Jul-13 12.546654 0.001984 0.015815481794260032 22-Jul-13 12.54467 0.106737 0.8581570587331513 19-Jul-13 12.437933 -0.112528 -0.8966045151648214 18-Jul-13 12.550461 -0.011892 -0.09466379427484645 17-Jul-13 12.562353 0.008585 0.0683858424020581 16-Jul-13 12.553768 0.032349 0.2583493132847004 12-Jul-13 12.521419 -0.021866 -0.17432434964205948 11-Jul-13 12.543285 -0.010777 -0.0858447249981719 10-Jul-13 12.554062 0.030601 0.24434938552529528 09-Jul-13 12.523461 0.33462 2.7452979327566913 08-Jul-13 12.188841 -0.220894 -1.7800057777220868 05-Jul-13 12.409735 0.158788 1.2961283727698765 04-Jul-13 12.250947 -0.029578 -0.24085289513274066 03-Jul-13 12.280525 0.163331 1.3479275812535476 02-Jul-13 12.117194 0.144548 1.2073187497567373 01-Jul-13 11.972646 0.090551 0.7620794144466948 28-Jun-13 11.882095 0.27366 2.357423718184234 27-Jun-13 11.608435 0.191888 1.680788420526802 26-Jun-13 11.416547 0.029944 0.26297570926113784 25-Jun-13 11.386603 -0.116491 -1.012692759009011 24-Jun-13 11.503094 -0.098656 -0.8503544723856314 21-Jun-13 11.60175 0.195241 1.7116630513332345 20-Jun-13 11.406509 -0.339163 -2.8875572210768357 19-Jun-13 11.745672 0.275162 2.3988645666147366 18-Jun-13 11.47051 -0.111097 -0.9592537546818848 17-Jun-13 11.581607 0.254735 2.248943927326097 14-Jun-13 11.326872 0.068427 0.6077837569930838 13-Jun-13 11.258445 -0.368778 -3.1716773644059293 12-Jun-13 11.627223 0.028437 0.24517221026407418 11-Jun-13 11.598786 0.096009 0.8346593174848126 10-Jun-13 11.502777 0.385711 3.469539534981622 07-Jun-13 11.117066 -0.041023 -0.367652561294322 06-Jun-13 11.158089 -0.164506 -1.4529001523060747 05-Jun-13 11.322595 -0.302964 -2.6060166225125174 04-Jun-13 11.625559 -0.087127 -0.7438686566002025 31-May-13 11.712686 0.068753 0.5904620028301434 30-May-13 11.643933 -0.532571 -4.3737594961575175 29-May-13 12.176504 0.154932 1.2887831974054642 28-May-13 12.021572 -0.319527 -2.5891292177463288 24-May-13 12.341099 0.034552 0.28076112657758506 23-May-13 12.306547 -0.656578 -5.064966973627115 22-May-13 12.963125 -0.065312 -0.5013034180539078 21-May-13 13.028437 -0.012391 -0.09501697284865654 20-May-13 13.040828 0.21516 1.6775734410090766 17-May-13 12.825668 0.030861 0.241199417857573 16-May-13 12.794807 -0.061307 -0.47687038244993785 15-May-13 12.856114 0.350979 2.8066790162601203 14-May-13 12.505135 -0.059079 -0.4702164417129476 13-May-13 12.564214 0.228451 1.8519405731125023 10-May-13 12.335763 0.124199 1.0170605501473848 09-May-13 12.211564 -0.120899 -0.9803313417603604 08-May-13 12.332463 0.0268 0.21778590881287746 07-May-13 12.305663 0.215723 1.7843182017445909 02-May-13 12.08994 -0.032289 -0.26636190423394907 01-May-13 12.122229 -0.085632 -0.7014496642777961 30-Apr-13 12.207861 -0.081666 -0.6645170314528785 26-Apr-13 12.289527 0.097482 0.799554135503929 25-Apr-13 12.192045 0.062967 0.5191408613251559 24-Apr-13 12.129078 0.229546 1.9290338477177085 23-Apr-13 11.899532 -0.02803 -0.23500192243813112 22-Apr-13 11.927562 0.220402 1.8826256752278092 19-Apr-13 11.70716 -0.080186 -0.6802718779952671 18-Apr-13 11.787346 -0.267579 -2.219665406462504 17-Apr-13 12.054925 0.272449 2.3123238273517384 16-Apr-13 11.782476 -0.182442 -1.524807775531767 15-Apr-13 11.964918 -0.056732 -0.4719152528978967 12-Apr-13 12.02165 0.144669 1.2180620647620806 11-Apr-13 11.876981 0.264467 2.2774310541197194 10-Apr-13 11.612514 0.132554 1.1546555911344638 09-Apr-13 11.47996 -0.046108 -0.4000323440743192 08-Apr-13 11.526068 0.172804 1.5220644917620165 05-Apr-13 11.353264 0.076563 0.6789485683800608 04-Apr-13 11.276701 -0.119616 -1.0496022530787799 03-Apr-13 11.396317 0.277599 2.496681721759649 02-Apr-13 11.118718 -0.415308 -3.600720164840967 28-Mar-13 11.534026 -0.13161 -1.1281853814056946 27-Mar-13 11.665636 0.16688 1.451287426222454 26-Mar-13 11.498756 -0.007428 -0.06455658974339364 25-Mar-13 11.506184 0.223481 1.9807398989408833 22-Mar-13 11.282703 -0.203741 -1.7737517372652494 21-Mar-13 11.486444 0.065756 0.5757621607384774 19-Mar-13 11.420688 0.265182 2.3771400418770785 18-Mar-13 11.155506 -0.157272 -1.3902155597855805 15-Mar-13 11.312778 0.193241 1.737851135348531 14-Mar-13 11.119537 0.033782 0.304733416894023 13-Mar-13 11.085755 0.000274 0.002471701498563752 12-Mar-13 11.085481 -0.020726 -0.18661636686584357 11-Mar-13 11.106207 0.19153 1.7547931102312968 08-Mar-13 10.914677 0.092226 0.852172950471201 07-Mar-13 10.822451 -0.18296 -1.6624549505693154 06-Mar-13 11.005411 0.170465 1.5732888747207416 05-Mar-13 10.834946 -0.068762 -0.6306295069530475 04-Mar-13 10.903708 0.078739 0.7273831453928413 01-Mar-13 10.824969 0.032081 0.29724203568127455 28-Feb-13 10.792888 0.203375 1.920532134008429 27-Feb-13 10.589513 -0.176851 -1.642625123950853 26-Feb-13 10.766364 0.195473 1.849162951353864 25-Feb-13 10.570891 0.085143 0.8119878524641256 22-Feb-13 10.485748 0.020556 0.19642257877351893 21-Feb-13 10.465192 0.076168 0.7331583794589367 20-Feb-13 10.389024 0.081403 0.7897360603382682 19-Feb-13 10.307621 0.049623 0.48374936317983297 18-Feb-13 10.257998 0.181877 1.805029931657232 15-Feb-13 10.076121 -0.217093 -2.109088570392105 14-Feb-13 10.293214 0.092599 0.9077785996236502 13-Feb-13 10.200615 -0.1411 -1.36437718502202 12-Feb-13 10.341715 0.03357 0.32566480196000347 08-Feb-13 10.308145 -0.071413 -0.6880158095363984 07-Feb-13 10.379558 0.148053 1.4470305199479452 06-Feb-13 10.231505 0.310699 3.131791912874821 05-Feb-13 9.920806 -0.232879 -2.2935417043172013 04-Feb-13 10.153685 0.239683 2.4176210575708983 01-Feb-13 9.914002 -0.211311 -2.0869577068876786 31-Jan-13 10.125313 0.034066 0.33757968663337645 30-Jan-13 10.091247 0.034362 0.3416763739468036 29-Jan-13 10.056885 0.073909 0.7403503724741 28-Jan-13 9.982976 0.006374 0.06388948862548591 25-Jan-13 9.976602 0.040406 0.40665461913190926 24-Jan-13 9.936196 -0.120929 -1.202421169071678 23-Jan-13 10.057125 -0.154192 -1.5100109026093305 22-Jan-13 10.211317 0.1209 1.19816653761683 21-Jan-13 10.090417 -0.09028 -0.8867762197421257 18-Jan-13 10.180697 0.229071 2.3018449447356644 17-Jan-13 9.951626 -0.110828 -1.1014013082693348 16-Jan-13 10.062454 -0.16131 -1.5777946361046675 15-Jan-13 10.223764 0.136092 1.3490922385263915 11-Jan-13 10.087672 -0.081831 -0.8046705920633486 10-Jan-13 10.169503 -0.05183 -0.5070767188584894 09-Jan-13 10.221333 0.013229 0.12959311543064217 08-Jan-13 10.208104 -0.018629 -0.18215983540393593 07-Jan-13 10.226733 -0.10256 -0.9929043546349203 04-Jan-13 10.329293 0.256087 2.5422591377561425 28-Dec-12 10.073206 0.058267 0.5818008477136006 27-Dec-12 10.014939 0.016762 0.16765056269757977 21-Dec-12 9.998177 0.001198 0.011983620251678031 20-Dec-12 9.996979 -0.011017 -0.11008197845003136 19-Dec-12 10.007996 0.214033 2.1853564282405396 18-Dec-12 9.793963 0.047483 0.48718101304265743 17-Dec-12 9.74648 0.019073 0.19607486352735112 14-Dec-12 9.727407 0.023645 0.24366838345787953 13-Dec-12 9.703762 -0.009802 -0.10091043822844015 12-Dec-12 9.713564 -0.024536 -0.25195880099814133 11-Dec-12 9.7381 -0.091753 -0.9334117203990742 10-Dec-12 9.829853 -0.019876 -0.20179235388100525 07-Dec-12 9.849729 0.065845 0.672994487669723 06-Dec-12 9.783884 0.134271 1.391465129223317 05-Dec-12 9.649613 -0.042565 -0.4391685749064864 04-Dec-12 9.692178 0.036717 0.3802718482317934 03-Dec-12 9.655461 -0.030153 -0.3113173826667055 30-Nov-12 9.685614 -0.015751 -0.16235859592954188 29-Nov-12 9.701365 0.010854 0.11200647726420207 28-Nov-12 9.690511 -0.066923 -0.6858667965368764 27-Nov-12 9.757434 0.026077 0.2679687940746599 26-Nov-12 9.731357 0.030526 0.3146740727675804 22-Nov-12 9.700831 0.056875 0.5897476097983027 21-Nov-12 9.643956 -0.018923 -0.19583190475633608 20-Nov-12 9.662879 -0.073032 -0.7501301110907854 19-Nov-12 9.735911 0.073783 0.7636309516909733 16-Nov-12 9.662128 0.238867 2.534865584217608 15-Nov-12 9.423261 0.056556 0.6037982406833566 14-Nov-12 9.366705 -0.113549 -1.1977421701992372 13-Nov-12 9.480254 -0.001862 -0.019636967107341863 12-Nov-12 9.482116 -0.10584 -1.1038849156170512 09-Nov-12 9.587956 -0.005194 -0.05414279981028129 08-Nov-12 9.59315 -0.111902 -1.1530283402912216 07-Nov-12 9.705052 0.103178 1.0745610700577826 06-Nov-12 9.601874 -0.05865 -0.6071099248860621 05-Nov-12 9.660524 0.037126 0.38578888662819516 02-Nov-12 9.623398 0.133735 1.409270276510346 01-Nov-12 9.489663 -0.007523 -0.07921293739008586 31-Oct-12 9.497186 0.098615 1.0492552538040092 30-Oct-12 9.398571 -0.113789 -1.1962225988082873 29-Oct-12 9.51236 -0.029443 -0.30856851687254494 26-Oct-12 9.541803 -0.047786 -0.49831124149324857 25-Oct-12 9.589589 0.069474 0.7297600921837604 24-Oct-12 9.520115 -0.094755 -0.9855047442139103 23-Oct-12 9.61487 0.02857 0.29802947956980275 22-Oct-12 9.5863 -0.088623 -0.916007290187219 19-Oct-12 9.674923 0.052403 0.5445870728249981 18-Oct-12 9.62252 0.125064 1.3168157873013573 17-Oct-12 9.497456 0.040446 0.42768274539204254 16-Oct-12 9.45701 0.047276 0.5024159025111655 15-Oct-12 9.409734 0.037707 0.40233558866187646 12-Oct-12 9.372027 0.059803 0.6421988989955568 11-Oct-12 9.312224 -0.085715 -0.9120616765016244 10-Oct-12 9.397939 -0.161617 -1.6906329122398571 09-Oct-12 9.559556 0.053973 0.5678031531574654 05-Oct-12 9.505583 -0.054168 -0.5666256370066542 04-Oct-12 9.559751 0.039881 0.41892378782483375 03-Oct-12 9.51987 -0.078875 -0.8217220063664573 02-Oct-12 9.598745 -0.022144 -0.23016584018379174 01-Oct-12 9.620889 -0.127433 -1.3072301058582185 28-Sep-12 9.748322 -0.128571 -1.3017352724181581 27-Sep-12 9.876893 0.041082 0.4176778101978576 26-Sep-12 9.835811 -0.015607 -0.1584238939003502 25-Sep-12 9.851418 0.008713 0.08852241330000239 24-Sep-12 9.842705 0.048215 0.4922665702859465 21-Sep-12 9.79449 0.010095 0.10317449367078904 20-Sep-12 9.784395 -0.06785 -0.6886755252229314 19-Sep-12 9.852245 0.131112 1.3487316756184695 18-Sep-12 9.721133 0.047586 0.4919188380435842 14-Sep-12 9.673547 -0.115125 -1.1761043786123389 13-Sep-12 9.788672 0.071463 0.7354272198941074 12-Sep-12 9.717209 0.088079 0.914713998045514 11-Sep-12 9.62913 -0.056826 -0.5866844738918905 10-Sep-12 9.685956 0.003164 0.032676525531065835 07-Sep-12 9.682792 0.222934 2.3566315688882433 06-Sep-12 9.459858 -0.084404 -0.8843428648542967 05-Sep-12 9.544262 -0.139637 -1.4419501896911564 04-Sep-12 9.683899 -0.02046 -0.2108330905730095 03-Sep-12 9.704359 -0.021012 -0.2160534544132044 31-Aug-12 9.725371 -0.225722 -2.268313641526614 30-Aug-12 9.951093 -0.036155 -0.3620116372398082 29-Aug-12 9.987248 0.050967 0.5129383921408824 28-Aug-12 9.936281 -0.158855 -1.573579593182301 24-Aug-12 10.095136 -0.08121 -0.7980271111064816 23-Aug-12 10.176346 0.045604 0.45015458887414167 22-Aug-12 10.130742 -0.003087 -0.030462325740842875 21-Aug-12 10.133829 -0.113006 -1.1028380958608195 20-Aug-12 10.246835 -0.033017 -0.3211816668177713 17-Aug-12 10.279852 0.117047 1.151719431790731 16-Aug-12 10.162805 0.05244 0.5186756363395387 15-Aug-12 10.110365 -0.003523 -0.03483329061978934 14-Aug-12 10.113888 -0.018473 -0.18231683612536112 13-Aug-12 10.132361 -0.047311 -0.4647595718211746 10-Aug-12 10.179672 -0.021698 -0.21269692208007357 09-Aug-12 10.20137 0.087959 0.8697263465313533 08-Aug-12 10.113411 0.107867 1.0780723167076174 07-Aug-12 10.005544 0.057555 0.5785591439636695 06-Aug-12 9.947989 0.155263 1.5854931507324928 03-Aug-12 9.792726 -0.305788 -3.0280494734175742 02-Aug-12 10.098514 0.16549 1.6660585940394386 01-Aug-12 9.933024 -0.095736 -0.9546145286157013 31-Jul-12 10.02876 0.024514 0.24503595773234685 30-Jul-12 10.004246 0.219306 2.241260549374856 27-Jul-12 9.78494 0.066411 0.6833441563018436 26-Jul-12 9.718529 -0.038832 -0.39797646105335244 25-Jul-12 9.757361 -0.190774 -1.9176860788479448 24-Jul-12 9.948135 0.000546 0.005488767177654807 23-Jul-12 9.947589 -0.114352 -1.136480525974064 20-Jul-12 10.061941 -0.095293 -0.9381786419413002 19-Jul-12 10.157234 0.122929 1.2250873378873774 18-Jul-12 10.034305 -0.049338 -0.48928745295722986 17-Jul-12 10.083643 0.016399 0.1628946313410105 13-Jul-12 10.067244 -0.070044 -0.690954030308698 12-Jul-12 10.137288 -0.029707 -0.29219056368179586 11-Jul-12 10.166995 -0.0321 -0.31473380726427197 10-Jul-12 10.199095 -0.021027 -0.2057411839115032 09-Jul-12 10.220122 -0.119877 -1.159352143070807 06-Jul-12 10.339999 0.052116 0.5065765230805988 05-Jul-12 10.287883 0.05471 0.5346337836758941 04-Jul-12 10.233173 0.107332 1.0599810919409065 03-Jul-12 10.125841 0.017792 0.17601814158202042 02-Jul-12 10.108049 0.136514 1.369036963717221 29-Jun-12 9.971535 -0.120528 -1.1942850535118539 28-Jun-12 10.092063 0.267841 2.726332935066003 27-Jun-12 9.824222 0.061564 0.6306069515084929 26-Jun-12 9.762658 -0.062502 -0.6361423121862646 25-Jun-12 9.82516 0.070148 0.7190970139247395 22-Jun-12 9.755012 -0.017737 -0.1814944802122719 21-Jun-12 9.772749 0.047271 0.4860532304941721 20-Jun-12 9.725478 0.103242 1.0729522742946649 19-Jun-12 9.622236 -0.144658 -1.4811054568627446 18-Jun-12 9.766894 0.176402 1.839342548849423 15-Jun-12 9.590492 0.053417 0.560098353006556 14-Jun-12 9.537075 -0.007046 -0.07382555187638547 13-Jun-12 9.544121 -0.045721 -0.4767648935196221 12-Jun-12 9.589842 -0.054785 -0.5680364829039007 11-Jun-12 9.644627 0.164713 1.7374946650359908 08-Jun-12 9.479914 -0.106094 -1.1067589344803384 07-Jun-12 9.586008 0.053856 0.5649930886540626 06-Jun-12 9.532152 -0.20112 -2.066314390474241 31-May-12 9.733272 0.024067 0.24787817334168966 30-May-12 9.709205 0.129632 1.3532127162661634 29-May-12 9.579573 0.074689 0.7857960181313102 28-May-12 9.504884 -0.007598 -0.07987400133845195 25-May-12 9.512482 0.034161 0.3604119337169526 24-May-12 9.478321 -0.01332 -0.14033400546860128 23-May-12 9.491641 0.056523 0.5990704090823241 22-May-12 9.435118 0.054753 0.583697969108878 21-May-12 9.380365 -0.062115 -0.6578250629072023 18-May-12 9.44248 -0.265807 -2.737939247160699 17-May-12 9.708287 0.229035 2.4161716557382378 16-May-12 9.479252 -0.113783 -1.186100123683485 15-May-12 9.593035 -0.108911 -1.122568606339388 14-May-12 9.701946 0.084576 0.8794088196669152 11-May-12 9.61737 -0.048492 -0.5016831401069041 10-May-12 9.665862 -0.08114 -0.8324610993205911 09-May-12 9.747002 -0.051204 -0.5225854610527683 08-May-12 9.798206 -0.045531 -0.46253775370065253 02-May-12 9.843737 0.082791 0.8481862311296466 01-May-12 9.760946 -0.13275 -1.3417634825246298 27-Apr-12 9.893696 -- -- 31-Dec-98 12.003768 -- -- iShares Japan Index Fund (IE) Fund Inception 24-Feb-2012 Month End Date Monthly Total (NAV) Return 29-Feb-12 -- 31-Mar-12 1.728967 30-Apr-12 -3.417643 31-May-12 -1.6245 30-Jun-12 2.447923 31-Jul-12 0.573884 31-Aug-12 -3.028889 30-Sep-12 0.236504 31-Oct-12 -2.574887 30-Nov-12 1.986038 31-Dec-12 3.841627 31-Jan-13 0.665136 28-Feb-13 6.597531 31-Mar-13 6.865561 30-Apr-13 5.843593 31-May-13 -4.05729 30-Jun-13 1.442841 31-Jul-13 -1.531729 31-Aug-13 -1.478632 30-Sep-13 5.569532 31-Oct-13 -0.443751 30-Nov-13 1.28766 31-Dec-13 -0.444913 31-Jan-14 -1.755055 28-Feb-14 -2.899517 31-Mar-14 -1.03827 30-Apr-14 -3.173502 31-May-14 5.650578 30-Jun-14 4.865231 31-Jul-14 2.904001 31-Aug-14 -0.636242 30-Sep-14 3.509881 31-Oct-14 -0.488773 30-Nov-14 0.76746 31-Dec-14 1.536938 31-Jan-15 9.722618 28-Feb-15 6.692644 31-Mar-15 6.042161 30-Apr-15 -0.779456 31-May-15 3.519883 30-Jun-15 -3.300194 31-Jul-15 1.301862 31-Aug-15 -7.141869 30-Sep-15 -6.433118 31-Oct-15 11.21786 30-Nov-15 3.517494 31-Dec-15 -2.459266 31-Jan-16 -7.886574 29-Feb-16 -3.180543 31-Mar-16 -0.165631 30-Apr-16 4.10141 31-May-16 1.850616 30-Jun-16 -2.249315 31-Jul-16 5.776029 31-Aug-16 0.762974 30-Sep-16 0.663329 31-Oct-16 3.87915 30-Nov-16 0.855775 31-Dec-16 1.53254 31-Jan-17 1.219786 28-Feb-17 2.840647 31-Mar-17 -1.04424 30-Apr-17 -0.7262 31-May-17 -0.257172 30-Jun-17 -0.372429 31-Jul-17 -1.317 31-Aug-17 -0.885833 30-Sep-17 2.534251 31-Oct-17 6.136025 30-Nov-17 0.637562 31-Dec-17 -0.025303 31-Jan-18 0.803988 28-Feb-18 0.601992 31-Mar-18 -2.915267 30-Apr-18 2.476736 31-May-18 2.450809 30-Jun-18 -2.550914 31-Jul-18 0.165272 31-Aug-18 0.793059 30-Sep-18 3.205365 31-Oct-18 -6.165575 30-Nov-18 0.45804 31-Dec-18 -7.581187 31-Jan-19 5.689322 28-Feb-19 0.72798 31-Mar-19 1.975063 30-Apr-19 1.572928 31-May-19 -3.434082 30-Jun-19 1.511456 31-Jul-19 2.400996 31-Aug-19 0.060995 30-Sep-19 5.036765 31-Oct-19 2.529357 30-Nov-19 1.737372 31-Dec-19 0.269483 31-Jan-20 -0.102705 29-Feb-20 -8.364296 31-Mar-20 -7.010339 30-Apr-20 5.589916 31-May-20 4.272919 30-Jun-20 -0.999848 31-Jul-20 -6.538837 31-Aug-20 6.427296 30-Sep-20 2.881213 31-Oct-20 -0.915551 30-Nov-20 9.5615 31-Dec-20 1.788034 31-Jan-21 -0.319172 28-Feb-21 1.598026 31-Mar-21 4.374478 30-Apr-21 -3.838123 31-May-21 -0.051339 30-Jun-21 2.778232 31-Jul-21 -1.267123 31-Aug-21 3.521387 30-Sep-21 4.643308 31-Oct-21 -3.243572 30-Nov-21 0.232258 31-Dec-21 0.875572 31-Jan-22 -3.704239 28-Feb-22 -1.315548 31-Mar-22 0.37565 30-Apr-22 -3.749968 31-May-22 0.091024 30-Jun-22 -5.647839 31-Jul-22 8.364073 31-Aug-22 -1.198537 30-Sep-22 -7.994717 31-Oct-22 2.043441 30-Nov-22 5.256863 31-Dec-22 -3.274603 31-Jan-23 4.356527 28-Feb-23 -1.525913 31-Mar-23 1.440457 30-Apr-23 -1.204353 31-May-23 5.457946 30-Jun-23 1.709558 31-Jul-23 1.927483 31-Aug-23 -0.890236 30-Sep-23 0.360385 31-Oct-23 -4.344554 30-Nov-23 5.129742 31-Dec-23 3.075374 31-Jan-24 6.388464 29-Feb-24 3.362767