iShares UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 65,553,988
Net Assets of Fund
GBP 1,137,752,063
Inception Date
24-Feb-12
Fund Launch Date
31-Dec-98
Share Class Currency
EUR
Base Currency
GBP
Asset Class
Equity
Benchmark Index
MSCI Developed - United Kingdom Net in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.17%
ISIN
IE00B7MSLV86
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIUKEI
SEDOL
B7MSLV8
29-Feb-2024
iShares UK Index Fund (IE)
Inception Date
24-Feb-12
Fund Holdings as of
-
Total Net Assets
EUR 65,553,988.37
Number of Securities
84.00
Shares Outstanding
3,196,858.80
Name
Weight (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
20.50575
0.007714
0.037632873705558914
26-Mar-24
20.498036
0.019874
0.09704972545875944
25-Mar-24
20.478162
-0.001411
-0.006889792086973688
22-Mar-24
20.479573
0.108945
0.5348141451505569
21-Mar-24
20.370628
0.304104
1.515479213041581
20-Mar-24
20.066524
0.008932
0.044531766325688546
19-Mar-24
20.057592
0.059072
0.29538185825751107
18-Mar-24
19.99852
-0.018748
-0.09365913470309735
15-Mar-24
20.017268
-0.072729
-0.3620159823816798
14-Mar-24
20.089997
-0.032761
-0.16280571480310999
13-Mar-24
20.122758
0.046077
0.22950506610131424
12-Mar-24
20.076681
0.18834
0.9469869809653807
11-Mar-24
19.888341
-0.034906
-0.17520236535741388
08-Mar-24
19.923247
-0.006987
-0.03505729034591365
07-Mar-24
19.930234
0.135823
0.6861684341100122
06-Mar-24
19.794411
0.029827
0.1509113472866416
05-Mar-24
19.764584
0.044139
0.22382354962071088
04-Mar-24
19.720445
-0.082747
-0.41784677944848486
01-Mar-24
19.803192
0.113087
0.574334164292166
29-Feb-24
19.690105
0.070547
0.3595748691178466
28-Feb-24
19.619558
-0.173529
-0.8767151884897995
27-Feb-24
19.793087
-0.001616
-0.008163800184322037
26-Feb-24
19.794703
-0.099825
-0.5017711402854091
23-Feb-24
19.894528
0.130206
0.6587931526312919
22-Feb-24
19.764322
0.084666
0.4302209347561766
21-Feb-24
19.679656
-0.183114
-0.921895586567231
20-Feb-24
19.86277
-0.006261
-0.031511350503202695
19-Feb-24
19.869031
0.059971
0.30274530946950534
16-Feb-24
19.80906
0.27705
1.4184408056313713
15-Feb-24
19.53201
0.100038
0.5148113634581194
14-Feb-24
19.431972
0.063376
0.32721008791757544
13-Feb-24
19.368596
-0.079994
-0.4113100229888131
12-Feb-24
19.44859
-0.004974
-0.025568579618624125
09-Feb-24
19.453564
-0.062931
-0.32245031702669974
08-Feb-24
19.516495
-0.144074
-0.7328068684075216
07-Feb-24
19.660569
-0.074344
-0.37671308710608453
06-Feb-24
19.734913
0.228508
1.1714511207985274
05-Feb-24
19.506405
-0.074435
-0.38014201637927686
02-Feb-24
19.58084
0.002443
0.01247803893240085
01-Feb-24
19.578397
-0.034879
-0.17783362657008447
31-Jan-24
19.613276
-0.027564
-0.14034022984760325
30-Jan-24
19.64084
0.007992
0.04070728811224943
29-Jan-24
19.632848
0.045833
0.2339968596542148
26-Jan-24
19.587015
0.24459
1.2645260353859458
25-Jan-24
19.342425
0.043951
0.2277433956695229
24-Jan-24
19.298474
0.108151
0.5635705037377432
23-Jan-24
19.190323
0.001322
0.006889363338925252
22-Jan-24
19.189001
0.126392
0.6630362087372196
19-Jan-24
19.062609
-0.042764
-0.22383232193373037
18-Jan-24
19.105373
0.02278
0.11937581019518678
17-Jan-24
19.082593
-0.22908
-1.1862255538398978
16-Jan-24
19.311673
-0.076374
-0.39392312180798816
15-Jan-24
19.388047
-0.105717
-0.5423118900998288
12-Jan-24
19.493764
0.160356
0.829424382912728
11-Jan-24
19.333408
-0.182143
-0.933322354054979
10-Jan-24
19.515551
-0.104352
-0.5318680729461303
09-Jan-24
19.619903
0.007165
0.036532380129689186
08-Jan-24
19.612738
0.016387
0.08362271118740423
05-Jan-24
19.596351
-0.039189
-0.19958198246648678
04-Jan-24
19.63554
0.133223
0.6831137038742627
03-Jan-24
19.502317
-0.024163
-0.12374478144550374
02-Jan-24
19.52648
0.07104
0.36514208879367416
28-Dec-23
19.45544
-0.024972
-0.1281903072686553
27-Dec-23
19.480412
0.079706
0.4108407188893023
21-Dec-23
19.400706
-0.085861
-0.4406163486877909
20-Dec-23
19.486567
0.107483
0.5546340580390693
19-Dec-23
19.379084
0.073137
0.37883145540594304
18-Dec-23
19.305947
0.015745
0.08162174766236248
15-Dec-23
19.290202
-0.14854
-0.7641440994484108
14-Dec-23
19.438742
0.256366
1.3364663480686647
13-Dec-23
19.182376
-0.049443
-0.25708956599477145
12-Dec-23
19.231819
-0.056735
-0.29413817126986297
11-Dec-23
19.288554
0.031648
0.16434623505977544
08-Dec-23
19.256906
0.081013
0.4224731541837452
07-Dec-23
19.175893
-0.021787
-0.11348767142696409
06-Dec-23
19.19768
0.049168
0.25677191000533095
05-Dec-23
19.148512
-0.043026
-0.22419255819934808
04-Dec-23
19.191538
-0.034229
-0.17803711030098304
01-Dec-23
19.225767
0.283001
1.4939792847570412
30-Nov-23
18.942766
0.141893
0.7547149539279373
29-Nov-23
18.800873
-0.053639
-0.28448893294082606
28-Nov-23
18.854512
0.008435
0.04475732535742054
27-Nov-23
18.846077
-0.068185
-0.36049516497127937
24-Nov-23
18.914262
0.078412
0.4162912743518344
23-Nov-23
18.83585
0.103237
0.5511083798079851
22-Nov-23
18.732613
-0.036182
-0.1927774265742686
21-Nov-23
18.768795
0.059259
0.31673153198454523
20-Nov-23
18.709536
-0.03089
-0.16483083148696834
17-Nov-23
18.740426
0.203616
1.0984414254664099
16-Nov-23
18.53681
-0.170746
-0.9127114199203787
15-Nov-23
18.707556
0.032232
0.17259138315351316
14-Nov-23
18.675324
0.074779
0.40202585461877594
13-Nov-23
18.600545
0.216513
1.1777231458256818
10-Nov-23
18.384032
-0.303102
-1.621982268656071
09-Nov-23
18.687134
0.174727
0.9438372870691532
08-Nov-23
18.512407
-0.081085
-0.43609344602939565
07-Nov-23
18.593492
-0.056063
-0.30061307092850204
06-Nov-23
18.649555
0.020324
0.10909736424439635
03-Nov-23
18.629231
0.009714
0.05217106329879556
02-Nov-23
18.619517
0.199991
1.0857554097754742
01-Nov-23
18.419526
0.091571
0.4996247535527013
31-Oct-23
18.327955
0.038227
0.2090080289876372
30-Oct-23
18.289728
0.042002
0.23017662584368045
27-Oct-23
18.247726
-0.216586
-1.1729979432756552
26-Oct-23
18.464312
-0.097058
-0.5229032124245139
25-Oct-23
18.56137
0.031953
0.17244471318228738
24-Oct-23
18.529417
0.045681
0.24714159518400391
23-Oct-23
18.483736
-0.064215
-0.3462107485619301
20-Oct-23
18.547951
-0.267351
-1.4209232464086943
19-Oct-23
18.815302
-0.260392
-1.3650460109079126
18-Oct-23
19.075694
-0.219755
-1.138895498104242
17-Oct-23
19.295449
0.055642
0.28920248524322517
16-Oct-23
19.239807
0.075244
0.3926204839630311
13-Oct-23
19.164563
-0.131867
-0.6833751113547947
12-Oct-23
19.29643
0.056333
0.29278958416893636
11-Oct-23
19.240097
0.014566
0.07576383716007636
10-Oct-23
19.225531
0.316166
1.6720074946990553
09-Oct-23
18.909365
0.032112
0.170109496334027
06-Oct-23
18.877253
0.147032
0.784998746143999
05-Oct-23
18.730221
0.099299
0.5329795272611844
04-Oct-23
18.630922
-0.116293
-0.6203214717492704
03-Oct-23
18.747215
-0.13259
-0.7022847958440249
02-Oct-23
18.879805
-0.215034
-1.1261367534965863
29-Sep-23
19.094839
-0.020935
-0.10951688380496652
28-Sep-23
19.115774
0.053297
0.2795911570149042
27-Sep-23
19.062477
-0.01027
-0.053846464801320965
26-Sep-23
19.072747
-0.052217
-0.2730305792993911
25-Sep-23
19.124964
-0.087645
-0.45618478989501116
22-Sep-23
19.212609
-0.012086
-0.06286705718868361
21-Sep-23
19.224695
-0.195281
-1.005567669084658
20-Sep-23
19.419976
0.13005
0.6741861010768004
19-Sep-23
19.289926
0.030118
0.1563774675220023
18-Sep-23
19.259808
-0.18508
-0.951818287665118
15-Sep-23
19.444888
0.060264
0.31088557611434714
14-Sep-23
19.384624
0.380336
2.0013167554606626
13-Sep-23
19.004288
-0.004166
-0.02191656407196503
12-Sep-23
19.008454
0.061151
0.322742503247032
11-Sep-23
18.947303
0.053517
0.2832518585740306
08-Sep-23
18.893786
0.089245
0.4745928124488654
07-Sep-23
18.804541
0.040602
0.21638313789018393
06-Sep-23
18.763939
-0.121344
-0.642532071137086
05-Sep-23
18.885283
0.015962
0.08459233906720862
04-Sep-23
18.869321
0.006726
0.035657872100842966
01-Sep-23
18.862595
0.070143
0.3732509201034543
31-Aug-23
18.792452
-0.029056
-0.1543765781147823
30-Aug-23
18.821508
0.060153
0.3206218314188927
29-Aug-23
18.761355
0.267008
1.4437276428305363
25-Aug-23
18.494347
-0.019364
-0.10459275290621096
24-Aug-23
18.513711
0.02461
0.13310544412083639
23-Aug-23
18.489101
0.055016
0.29844714288775387
22-Aug-23
18.434085
0.085585
0.4664413984794397
21-Aug-23
18.3485
-0.038571
-0.2097723993125387
18-Aug-23
18.387071
-0.127094
-0.6864689819929767
17-Aug-23
18.514165
-0.051593
-0.27789331305514164
16-Aug-23
18.565758
-0.021334
-0.11477857859637215
15-Aug-23
18.587092
-0.242455
-1.2876305521317108
14-Aug-23
18.829547
-0.00314
-0.01667313857018916
11-Aug-23
18.832687
-0.183072
-0.9627383266689487
10-Aug-23
19.015759
0.10177
0.5380673532167117
09-Aug-23
18.913989
0.125624
0.6686265675592314
08-Aug-23
18.788365
-0.039169
-0.20804105306621676
07-Aug-23
18.827534
0.035206
0.18734240909375358
04-Aug-23
18.792328
0.006148
0.03272618488697542
03-Aug-23
18.78618
-0.051639
-0.2741240904799011
02-Aug-23
18.837819
-0.280308
-1.4661896534111318
01-Aug-23
19.118127
-0.155915
-0.8089377412376708
31-Jul-23
19.274042
0.024881
0.12925758166810492
28-Jul-23
19.249161
-0.049157
-0.25472168092576775
27-Jul-23
19.298318
0.040657
0.21112117406158515
26-Jul-23
19.257661
0.02625
0.13649544487401366
25-Jul-23
19.231411
0.160699
0.8426481402477265
24-Jul-23
19.070712
0.059968
0.3154426780982375
21-Jul-23
19.010744
0.088088
0.4655160459504205
20-Jul-23
18.922656
0.18372
0.9804185253634464
19-Jul-23
18.738936
0.128189
0.6887901920325927
18-Jul-23
18.610747
0.116765
0.63136754431793
17-Jul-23
18.493982
-0.09954
-0.5353477410035603
14-Jul-23
18.593522
-0.092512
-0.49508633025071025
13-Jul-23
18.686034
0.112285
0.6045360040129755
12-Jul-23
18.573749
0.25703
1.4032534975286786
11-Jul-23
18.316719
0.105291
0.5781589450316581
10-Jul-23
18.211428
-0.02262
-0.12405363855573924
07-Jul-23
18.234048
-0.024699
-0.13527215202664236
06-Jul-23
18.258747
-0.414914
-2.221921025555728
05-Jul-23
18.673661
-0.157169
-0.8346366039096524
04-Jul-23
18.83083
0.045702
0.2432882011770162
03-Jul-23
18.785128
-0.047781
-0.25371014111521484
30-Jun-23
18.832909
0.246732
1.3275026919199144
29-Jun-23
18.586177
-0.032096
-0.17238978072778285
28-Jun-23
18.618273
-0.026529
-0.1422863058561845
27-Jun-23
18.644802
-0.004766
-0.025555551742539023
26-Jun-23
18.649568
-0.061552
-0.3289594636772144
23-Jun-23
18.71112
-0.013003
-0.06944517508243243
22-Jun-23
18.724123
-0.122334
-0.6491087422957005
21-Jun-23
18.846457
-0.121016
-0.6380185700013913
20-Jun-23
18.967473
-0.10889
-0.5708111132085293
19-Jun-23
19.076363
-0.154236
-0.8020342996076201
16-Jun-23
19.230599
0.100962
0.5277779186296112
15-Jun-23
19.129637
0.043182
0.22624421350114518
14-Jun-23
19.086455
0.056824
0.29860799718081765
13-Jun-23
19.029631
0.102256
0.5402545255218962
12-Jun-23
18.927375
-0.077297
-0.40672630393200154
09-Jun-23
19.004672
0.006843
0.03601990522180192
08-Jun-23
18.997829
-0.043074
-0.22621826286284846
07-Jun-23
19.040903
0.037598
0.19784979507511982
06-Jun-23
19.003305
0.109475
0.5794219594439031
05-Jun-23
18.89383
-0.097053
-0.5110504866993283
02-Jun-23
18.990883
0.242593
1.2939473413308626
01-Jun-23
18.74829
0.188109
1.0135084350739898
31-May-23
18.560181
-0.100478
-0.5384482938142753
30-May-23
18.660659
-0.195923
-1.0390165089304095
26-May-23
18.856582
0.174797
0.9356547032309814
25-May-23
18.681785
-0.1386
-0.73643551925213
24-May-23
18.820385
-0.388525
-2.022629082024956
23-May-23
19.20891
0.041494
0.21648197127875765
22-May-23
19.167416
-0.01948
-0.10152762593803605
19-May-23
19.186896
0.045983
0.2402340995959806
18-May-23
19.140913
0.07621
0.3997439666382424
17-May-23
19.064703
-0.043063
-0.22536909861676138
16-May-23
19.107766
-0.090039
-0.46900674321882113
15-May-23
19.197805
0.106739
0.55910445231293
12-May-23
19.091066
0.08194
0.43105611483663164
11-May-23
19.009126
-0.056061
-0.2940490434213942
10-May-23
19.065187
-0.087898
-0.4589234580225588
09-May-23
19.153085
0.043185
0.2259823442299541
05-May-23
19.1099
0.243534
1.2908368257034768
04-May-23
18.866366
-0.036226
-0.1916456748365515
03-May-23
18.902592
0.018078
0.09572923083961811
02-May-23
18.884514
-0.299565
-1.561529224311472
28-Apr-23
19.184079
0.190305
1.0019335809723755
27-Apr-23
18.993774
0.027463
0.14479884886417818
26-Apr-23
18.966311
-0.105624
-0.5538190015853137
25-Apr-23
19.071935
-0.052551
-0.27478385562885194
24-Apr-23
19.124486
-0.000088
-0.00046014096836875947
21-Apr-23
19.124574
-0.050439
-0.2630454539978669
20-Apr-23
19.175013
-0.002889
-0.01506421296761241
19-Apr-23
19.177902
0.008282
0.04320377764400129
18-Apr-23
19.16962
0.087095
0.4564123458504574
17-Apr-23
19.082525
0.044282
0.23259499314091117
14-Apr-23
19.038243
0.036762
0.19346913011675249
13-Apr-23
19.001481
0.001594
0.008389523579798133
12-Apr-23
18.999887
0.042684
0.22515979809890732
11-Apr-23
18.957203
0.110123
0.5842974084049094
06-Apr-23
18.84708
0.155705
0.8330312777952398
05-Apr-23
18.691375
0.105599
0.5681710572644371
04-Apr-23
18.585776
-0.056747
-0.30439549410774497
03-Apr-23
18.642523
0.12676
0.6846058679839443
31-Mar-23
18.515763
0.082607
0.4481435517607511
30-Mar-23
18.433156
0.102349
0.5583442125597634
29-Mar-23
18.330807
0.168253
0.9263730200058868
28-Mar-23
18.162554
0.025143
0.1386250771954167
27-Mar-23
18.137411
0.195875
1.0917404173198995
24-Mar-23
17.941536
-0.140756
-0.7784190190048916
23-Mar-23
18.082292
-0.182306
-0.9981385848185654
22-Mar-23
18.264598
0.103039
0.5673466688625134
21-Mar-23
18.161559
0.144757
0.8034555744132615
20-Mar-23
18.016802
0.205306
1.1526600573023176
17-Mar-23
17.811496
-0.177477
-0.9865877279375538
16-Mar-23
17.988973
0.142567
0.7988555230672215
15-Mar-23
17.846406
-0.549145
-2.98520549887307
14-Mar-23
18.395551
0.200576
1.102370297293621
13-Mar-23
18.194975
-0.467942
-2.507335803936759
10-Mar-23
18.662917
-0.227587
-1.2047693380758926
09-Mar-23
18.890504
-0.004622
-0.024461334632010393
08-Mar-23
18.895126
0.025761
0.13652287716094313
07-Mar-23
18.869365
-0.104575
-0.5511506835164441
06-Mar-23
18.97394
-0.115211
-0.6035417709252758
03-Mar-23
19.089151
0.061962
0.325649784631876
02-Mar-23
19.027189
0.131932
0.6982281320650997
01-Mar-23
18.895257
-0.190854
-0.99996274778031
28-Feb-23
19.086111
-0.026698
-0.13968642704481588
27-Feb-23
19.112809
0.153943
0.8119842188873533
24-Feb-23
18.958866
-0.090798
-0.47663832810909423
23-Feb-23
19.049664
-0.023639
-0.1239376315680614
22-Feb-23
19.073303
-0.124718
-0.6496398769435662
21-Feb-23
19.198021
0.102794
0.538323006058006
20-Feb-23
19.095227
0.031725
0.1664174819505881
17-Feb-23
19.063502
-0.026222
-0.13736186023433342
16-Feb-23
19.089724
0.088775
0.46721350602014666
15-Feb-23
19.000949
-0.083064
-0.4352543670977378
14-Feb-23
19.084013
0.051648
0.27136932272999176
13-Feb-23
19.032365
0.168738
0.8945151428195649
10-Feb-23
18.863627
-0.037151
-0.19655804644655367
09-Feb-23
18.900778
0.160366
0.8557229158035586
08-Feb-23
18.740412
0.108704
0.5834355068252465
07-Feb-23
18.631708
0.150527
0.8144879918658878
06-Feb-23
18.481181
-0.073087
-0.3939093689926221
03-Feb-23
18.554268
0.059228
0.32023720954374796
02-Feb-23
18.49504
0.022982
0.12441494066335218
01-Feb-23
18.472058
-0.122044
-0.6563586668503808
31-Jan-23
18.594102
-0.120283
-0.6427301778818807
30-Jan-23
18.714385
0.036078
0.19315455089157707
27-Jan-23
18.678307
0.035379
0.18977169251525297
26-Jan-23
18.642928
0.116821
0.6305750042359142
25-Jan-23
18.526107
-0.001678
-0.009056668133832511
24-Jan-23
18.527785
-0.183566
-0.9810408665841392
23-Jan-23
18.711351
-0.026014
-0.13883488953756304
20-Jan-23
18.737365
-0.013682
-0.07296659221215754
19-Jan-23
18.751047
-0.176744
-0.9337803867339829
18-Jan-23
18.927791
0.066273
0.3513662049894393
17-Jan-23
18.861518
0.140069
0.748173926067368
16-Jan-23
18.721449
0.029538
0.15802557587611027
13-Jan-23
18.691911
0.166724
0.8999855170152938
12-Jan-23
18.525187
0.12026
0.6534119912564718
11-Jan-23
18.404927
-0.011569
-0.06281868168624477
10-Jan-23
18.416496
-0.109988
-0.5936798369296624
09-Jan-23
18.526484
0.023704
0.12811047853349605
06-Jan-23
18.50278
0.259755
1.4238592557977638
05-Jan-23
18.243025
0.028628
0.15717237304095216
04-Jan-23
18.214397
0.028633
0.15744733078027406
03-Jan-23
18.185764
0.221855
1.2350040294681965
29-Dec-22
17.963909
-0.017279
-0.0960948742652599
28-Dec-22
17.981188
0.050538
0.28185258203132624
22-Dec-22
17.93065
-0.14227
-0.7871998548104014
21-Dec-22
18.07292
0.299139
1.6830352528817587
20-Dec-22
17.773781
-0.061307
-0.34374374827867404
19-Dec-22
17.835088
0.100116
0.5645117454935931
16-Dec-22
17.734972
-0.271127
-1.5057509125102555
15-Dec-22
18.006099
-0.43689
-2.3688676493815617
14-Dec-22
18.442989
-0.01565
-0.08478414903720692
13-Dec-22
18.458639
0.140209
0.7653985630864654
12-Dec-22
18.31843
-0.099893
-0.5423566521229973
09-Dec-22
18.418323
0.122655
0.6704046006956401
08-Dec-22
18.295668
-0.077549
-0.4220763299099989
07-Dec-22
18.373217
-0.120815
-0.6532647937453553
06-Dec-22
18.494032
-0.053098
-0.2862868810430509
05-Dec-22
18.54713
-0.057565
-0.30941114594998737
02-Dec-22
18.604695
-0.058826
-0.31519240126233417
01-Dec-22
18.663521
0.172534
0.933070798221858
30-Nov-22
18.490987
0.110879
0.6032554324490368
29-Nov-22
18.380108
0.10763
0.5890279358935334
28-Nov-22
18.272478
-0.105313
-0.5730449323316388
25-Nov-22
18.377791
-0.008176
-0.04446869724067274
24-Nov-22
18.385967
0.069208
0.3778397695793235
23-Nov-22
18.316759
0.14276
0.7855178158643015
22-Nov-22
18.173999
0.262423
1.465102791624813
21-Nov-22
17.911576
-0.01994
-0.11120085998306
18-Nov-22
17.931516
0.251825
1.4243744418383784
17-Nov-22
17.679691
-0.028002
-0.1581346593257518
16-Nov-22
17.707693
-0.104922
-0.5890319866005076
15-Nov-22
17.812615
0.137888
0.7801421770191981
14-Nov-22
17.674727
0.103111
0.5868043098597192
11-Nov-22
17.571616
-0.268323
-1.5040578333816053
10-Nov-22
17.839939
0.398814
2.286630019565825
09-Nov-22
17.441125
-0.231336
-1.3090197228331697
08-Nov-22
17.672461
0.053744
0.3050392375335843
07-Nov-22
17.618717
0.00741
0.04207524177507098
04-Nov-22
17.611307
0.261792
1.5089297885272297
03-Nov-22
17.349515
-0.113923
-0.6523515014626559
02-Nov-22
17.463438
-0.092947
-0.5294199232928647
01-Nov-22
17.556385
0.162639
0.9350429746415752
31-Oct-22
17.393746
0.107245
0.6203973840628593
28-Oct-22
17.286501
0.042061
0.24391050100786107
27-Oct-22
17.24444
0.10675
0.6228960845948316
26-Oct-22
17.13769
0.161606
0.9519627730400014
25-Oct-22
16.976084
0.067232
0.39761422005467906
24-Oct-22
16.908852
0.174828
1.0447457228458619
21-Oct-22
16.734024
-0.07764
-0.4618222205725739
20-Oct-22
16.811664
0.037727
0.22491440143122035
19-Oct-22
16.773937
-0.005801
-0.034571457551959395
18-Oct-22
16.779738
-0.193849
-1.1420626647743932
17-Oct-22
16.973587
0.291213
1.7456328457808223
14-Oct-22
16.682374
-0.021573
-0.12914911667284384
13-Oct-22
16.703947
0.26866
1.6346535354082956
12-Oct-22
16.435287
-0.14887
-0.8976639572334005
11-Oct-22
16.584157
-0.128314
-0.7677739575434417
10-Oct-22
16.712471
-0.066275
-0.39499376175072914
07-Oct-22
16.778746
0.003752
0.022366624989552903
06-Oct-22
16.774994
-0.182766
-1.077772064234899
05-Oct-22
16.95776
-0.137159
-0.8023378174532444
04-Oct-22
17.094919
0.357362
2.1350905630971115
03-Oct-22
16.737557
0.1839
1.1109327685115138
30-Sep-22
16.553657
0.157493
0.9605478452155028
29-Sep-22
16.396164
-0.056679
-0.34449365377157004
28-Sep-22
16.452843
-0.012606
-0.0765603173044355
27-Sep-22
16.465449
-0.068357
-0.4134377771216137
26-Sep-22
16.533806
-0.068727
-0.4139549067603118
23-Sep-22
16.602533
-0.685163
-3.96329852167692
22-Sep-22
17.287696
-0.171059
-0.9797892232292623
21-Sep-22
17.458755
0.18596
1.0766063048858046
20-Sep-22
17.272795
-0.061256
-0.35338536848657015
16-Sep-22
17.334051
-0.252456
-1.4355096210975835
15-Sep-22
17.586507
-0.125466
-0.7083682885017948
14-Sep-22
17.711973
-0.175692
-0.9821963906412603
13-Sep-22
17.887665
-0.239503
-1.321237823801269
12-Sep-22
18.127168
0.319566
1.7945481935187007
09-Sep-22
17.807602
0.199811
1.1347874358572294
08-Sep-22
17.607791
0.086854
0.4957154974074731
07-Sep-22
17.520937
-0.338356
-1.8945654791597852
06-Sep-22
17.859293
0.086412
0.4862014211426949
05-Sep-22
17.772881
0.106517
0.6029367446521536
02-Sep-22
17.666364
0.238014
1.3656714491044764
01-Sep-22
17.42835
-0.260472
-1.4725231561491205
31-Aug-22
17.688822
-0.307998
-1.7114023477481022
30-Aug-22
17.99682
-0.361683
-1.9701116153098104
26-Aug-22
18.358503
-0.240545
-1.2933188838482486
25-Aug-22
18.599048
0.05579
0.3008640660664917
24-Aug-22
18.543258
-0.100343
-0.5382168391181511
23-Aug-22
18.643601
-0.061228
-0.32733792968649966
22-Aug-22
18.704829
0.098271
0.5281524933305773
19-Aug-22
18.606558
-0.117869
-0.6294932282841018
18-Aug-22
18.724427
0.110223
0.5921445794834955
17-Aug-22
18.614204
-0.08911
-0.4764396298966055
16-Aug-22
18.703314
0.116375
0.6261117013403875
15-Aug-22
18.586939
0.050386
0.27181968513779237
12-Aug-22
18.536553
0.08472
0.4591413763608201
11-Aug-22
18.451833
-0.081514
-0.4398234166769769
10-Aug-22
18.533347
0.045673
0.24704568027324583
09-Aug-22
18.487674
-0.026018
-0.1405338276125583
08-Aug-22
18.513692
0.097004
0.5267179419013885
05-Aug-22
18.416688
-0.009377
-0.05088986715286199
04-Aug-22
18.426065
-0.140814
-0.7584150249484579
03-Aug-22
18.566879
0.034179
0.1844253670539101
02-Aug-22
18.5327
0.043066
0.23291969976258048
01-Aug-22
18.489634
0.002519
0.013625706336548455
29-Jul-22
18.487115
0.186363
1.0183352028375665
28-Jul-22
18.300752
0.071999
0.39497490585340644
27-Jul-22
18.228753
0.085098
0.469023468534868
26-Jul-22
18.143655
0.161655
0.8989823156489823
25-Jul-22
17.982
0.112294
0.6284042949559439
22-Jul-22
17.869706
0.090125
0.5069017093259959
21-Jul-22
17.779581
-0.021027
-0.11812517864558335
20-Jul-22
17.800608
-0.079419
-0.4441771816116385
19-Jul-22
17.880027
0.097456
0.5480422375369681
18-Jul-22
17.782571
0.206214
1.1732465379486774
15-Jul-22
17.576357
0.24791
1.430653306669663
14-Jul-22
17.328447
-0.341021
-1.9300015144768365
13-Jul-22
17.669468
-0.144862
-0.8131768076599007
12-Jul-22
17.81433
0.095631
0.539717955590306
11-Jul-22
17.718699
-0.032726
-0.18435703049191826
07-Jul-22
17.710826
0.385785
2.2267479771043543
06-Jul-22
17.325041
0.261095
1.530097434673082
05-Jul-22
17.063946
-0.487667
-2.778473978431498
04-Jul-22
17.551613
0.264984
1.5328841730796676
01-Jul-22
17.286629
-0.097819
-0.562681081389527
30-Jun-22
17.384448
-0.268061
-1.518543341345981
29-Jun-22
17.652509
-0.072354
-0.40820625806811595
28-Jun-22
17.724863
0.155445
0.8847475767267874
27-Jun-22
17.569418
0.053269
0.3041136496383994
24-Jun-22
17.516149
0.45647
2.675724437722421
23-Jun-22
17.059679
-0.100972
-0.5883925965279523
22-Jun-22
17.160651
-0.168729
-0.9736586075208692
21-Jun-22
17.32938
0.063104
0.3654754505256374
20-Jun-22
17.266276
0.238607
1.401289865336236
17-Jun-22
17.027669
-0.15051
-0.8761697034359696
16-Jun-22
17.178179
-0.381397
-2.17201713754364
15-Jun-22
17.559576
0.27736
1.6048867807230276
14-Jun-22
17.282216
-0.205674
-1.1760938569490087
13-Jun-22
17.48789
-0.371208
-2.0785372251162966
10-Jun-22
17.859098
-0.447876
-2.446477500869341
09-Jun-22
18.306974
-0.156922
-0.8498856362709148
08-Jun-22
18.463896
-0.101595
-0.5472249562373546
07-Jun-22
18.565491
0.052478
0.2834654737184055
06-Jun-22
18.513013
0.179512
0.9791474088882424
01-Jun-22
18.333501
-0.233245
-1.2562513646710092
31-May-22
18.566746
0.042153
0.22755155808281455
27-May-22
18.524593
0.10917
0.5928183132149611
26-May-22
18.415423
0.063415
0.3455480185056589
25-May-22
18.352008
0.200569
1.1049757542638905
24-May-22
18.151439
-0.228496
-1.2431817631563986
23-May-22
18.379935
0.262878
1.4509972563424622
20-May-22
18.117057
0.230247
1.2872446232726797
19-May-22
17.88681
-0.311491
-1.7116487962255378
18-May-22
18.198301
-0.241196
-1.3080400186621142
17-May-22
18.439497
0.215028
1.1798862287839498
16-May-22
18.224469
0.153018
0.8467388700553155
13-May-22
18.071451
0.464056
2.635574427676553
12-May-22
17.607395
-0.192278
-1.0802333278819223
11-May-22
17.799673
0.283826
1.6203955195543784
10-May-22
17.515847
0.054776
0.31370355231932795
09-May-22
17.461071
-0.373747
-2.0956031062385945
06-May-22
17.834818
-0.390979
-2.1451956257386167
05-May-22
18.225797
-0.120464
-0.6566133557131887
04-May-22
18.346261
-0.197234
-1.0636290515892501
03-May-22
18.543495
0.008039
0.043370931904777525
29-Apr-22
18.535456
0.192198
1.0477855133477378
28-Apr-22
18.343258
0.134807
0.7403540257213532
27-Apr-22
18.208451
0.1639
0.9083074441697109
26-Apr-22
18.044551
-0.011591
-0.06419422266395557
25-Apr-22
18.056142
-0.41719
-2.258336503669181
22-Apr-22
18.473332
-0.413414
-2.1889106784196706
21-Apr-22
18.886746
0.035152
0.18646699053671537
20-Apr-22
18.851594
0.004133
0.021928683126071994
19-Apr-22
18.847461
-0.134817
-0.7102256114887792
14-Apr-22
18.982278
0.227266
1.2117614214269765
13-Apr-22
18.755012
0.047938
0.25625600240850066
12-Apr-22
18.707074
-0.073119
-0.38934104670809294
11-Apr-22
18.780193
-0.124613
-0.6591604272479707
08-Apr-22
18.904806
0.276261
1.4829982695911033
07-Apr-22
18.628545
-0.080306
-0.4292406839949712
06-Apr-22
18.708851
-0.059273
-0.3158173933633431
05-Apr-22
18.768124
0.273446
1.4785118183728314
04-Apr-22
18.494678
0.116295
0.6327814585211332
01-Apr-22
18.378383
0.128116
0.701995209165981
31-Mar-22
18.250267
-0.089221
-0.4864966786422827
30-Mar-22
18.339488
0.078193
0.42818978610224523
29-Mar-22
18.261295
-0.014866
-0.08134093368952046
28-Mar-22
18.276161
-0.15438
-0.8376314075642164
25-Mar-22
18.430541
0.100988
0.550957243747297
24-Mar-22
18.329553
-0.000586
-0.0031969206561936053
23-Mar-22
18.330139
-0.060172
-0.3271940316833141
22-Mar-22
18.390311
0.215072
1.183324191775415
21-Mar-22
18.175239
0.161414
0.8960562234839075
18-Mar-22
18.013825
0.157296
0.8808878814018111
17-Mar-22
17.856529
0.144129
0.8137180732142454
16-Mar-22
17.7124
0.268451
1.5389347905110247
15-Mar-22
17.443949
-0.005995
-0.034355411111921044
14-Mar-22
17.449944
0.020367
0.11685309402517341
11-Mar-22
17.429577
0.149008
0.8622864212399488
10-Mar-22
17.280569
-0.146052
-0.8380970699942347
09-Mar-22
17.426621
0.314557
1.8382177626264138
08-Mar-22
17.112064
-0.015671
-0.09149487658467392
07-Mar-22
17.127735
-0.094247
-0.5472482783921154
04-Mar-22
17.221982
-0.532096
-2.9970353853351326
03-Mar-22
17.754078
-0.402024
-2.2142638326222226
02-Mar-22
18.156102
0.316033
1.771478574438249
01-Mar-22
17.840069
-0.214873
-1.1901062877964381
28-Feb-22
18.054942
-0.044474
-0.24572063540613687
25-Feb-22
18.099416
0.654212
3.7500965881511044
24-Feb-22
17.445204
-0.67564
-3.728523903191264
23-Feb-22
18.120844
-0.007308
-0.040312989432127445
22-Feb-22
18.128152
0.004337
0.023929840378529577
21-Feb-22
18.123815
-0.011912
-0.06568250613829818
18-Feb-22
18.135727
-0.043058
-0.23685851392158497
17-Feb-22
18.178785
-0.079469
-0.4352497232210703
16-Feb-22
18.258254
0.054607
0.2999783504920745
15-Feb-22
18.203647
0.112645
0.6226576062508865
14-Feb-22
18.091002
-0.279171
-1.5196971743271008
11-Feb-22
18.370173
0.062361
0.34062508398054336
10-Feb-22
18.307812
0.104752
0.575463685775908
09-Feb-22
18.20306
0.144215
0.7985837410975065
08-Feb-22
18.058845
0.049098
0.272619043454636
07-Feb-22
18.009747
0.135793
0.759725576109237
04-Feb-22
17.873954
-0.16704
-0.9258913339253924
03-Feb-22
18.040994
-0.247811
-1.3549873816249887
02-Feb-22
18.288805
0.120212
0.6616472723011628
01-Feb-22
18.168593
0.218066
1.2148167014818005
31-Jan-22
17.950527
-0.098434
-0.5453721131094471
28-Jan-22
18.048961
-0.218803
-1.1977546896270392
27-Jan-22
18.267764
0.273719
1.5211643629878662
26-Jan-22
17.994045
0.255799
1.4420760654689309
25-Jan-22
17.738246
0.270908
1.5509403894285436
24-Jan-22
17.467338
-0.511313
-2.8440009208699806
21-Jan-22
17.978651
-0.336705
-1.838375404769637
20-Jan-22
18.315356
0.010847
0.05925862310756328
19-Jan-22
18.304509
0.119148
0.6551863336669533
18-Jan-22
18.185361
-0.087003
-0.47614528694809277
17-Jan-22
18.272364
0.170874
0.9439775399704665
14-Jan-22
18.10149
-0.048999
-0.26995966885520273
13-Jan-22
18.150489
0.041084
0.22686554307002357
12-Jan-22
18.109405
0.125888
0.7000188005494142
11-Jan-22
17.983517
0.122678
0.6868546320808334
10-Jan-22
17.860839
-0.049645
-0.27718402249766116
07-Jan-22
17.910484
0.074446
0.4173909026208623
06-Jan-22
17.836038
-0.12778
-0.7113187185485847
05-Jan-22
17.963818
0.00762
0.04243660044292227
04-Jan-22
17.956198
0.367772
2.090988699045611
30-Dec-21
17.588426
-0.00432
-0.024555575349067167
29-Dec-21
17.592746
0.148089
0.8489074907004477
23-Dec-21
17.444657
0.185896
1.0771109235477565
22-Dec-21
17.258761
0.151553
0.8859014282166909
21-Dec-21
17.107208
0.289817
1.723317249387851
20-Dec-21
16.817391
-0.239095
-1.4017834623145706
17-Dec-21
17.056486
-0.021585
-0.1263901526114981
16-Dec-21
17.078071
0.278341
1.656818294103536
15-Dec-21
16.79973
-0.108344
-0.6407826225506229
14-Dec-21
16.908074
-0.0139
-0.08214171703608575
13-Dec-21
16.921974
-0.092235
-0.5421057188141982
10-Dec-21
17.014209
-0.066202
-0.3875902049429607
09-Dec-21
17.080411
0.026861
0.15750972671379274
08-Dec-21
17.05355
-0.159832
-0.9285333933796391
07-Dec-21
17.213382
0.276201
1.6307377243001655
06-Dec-21
16.937181
0.28727
1.7253545679613542
03-Dec-21
16.649911
-0.066875
-0.40004699467947963
02-Dec-21
16.716786
-0.051289
-0.30587291624113083
01-Dec-21
16.768075
0.245
1.4827748466916721
30-Nov-21
16.523075
-0.177123
-1.0606041916389255
29-Nov-21
16.700198
0.184111
1.1147374072321126
26-Nov-21
16.516087
-0.767891
-4.44279088992129
25-Nov-21
17.283978
0.036154
0.20961484764686839
24-Nov-21
17.247824
0.100972
0.5888661079013221
23-Nov-21
17.146852
-0.0335
-0.19499018413592456
22-Nov-21
17.180352
0.118179
0.6926374501067362
19-Nov-21
17.062173
-0.058736
-0.3430658967932135
18-Nov-21
17.120909
-0.119001
-0.6902646243512872
17-Nov-21
17.23991
0.038755
0.22530463797343842
16-Nov-21
17.201155
0.030891
0.1799098720904932
15-Nov-21
17.170264
0.092606
0.5422640504921694
12-Nov-21
17.077658
-0.042762
-0.24977190980127825
11-Nov-21
17.12042
0.091253
0.5358629696919409
10-Nov-21
17.029167
0.155159
0.9195147945882212
09-Nov-21
16.874008
-0.068611
-0.4049610039628466
08-Nov-21
16.942619
0.027317
0.16149283057435215
05-Nov-21
16.915302
0.03859
0.22865828367516136
04-Nov-21
16.876712
-0.068402
-0.40366798358512074
03-Nov-21
16.945114
-0.011998
-0.070754972898687
02-Nov-21
16.957112
-0.084099
-0.49350366003918383
01-Nov-21
17.041211
0.057035
0.3358125822530336
29-Oct-21
16.984176
0.009099
0.05360211326287356
28-Oct-21
16.975077
-0.019045
-0.11206816097942571
27-Oct-21
16.994122
-0.147361
-0.8596747434279752
26-Oct-21
17.141483
0.175735
1.035822293246369
25-Oct-21
16.965748
0.087424
0.5179661203328008
22-Oct-21
16.878324
-0.024033
-0.1421872700949341
21-Oct-21
16.902357
-0.064924
-0.3826423337952616
20-Oct-21
16.967281
0.030522
0.18021157412702157
19-Oct-21
16.936759
0.07021
0.4162677261365084
18-Oct-21
16.866549
-0.124388
-0.7320844047623742
15-Oct-21
16.990937
0.140083
0.8313109828142835
14-Oct-21
16.850854
0.190324
1.142364618652588
13-Oct-21
16.66053
0.020235
0.12160241149570966
12-Oct-21
16.640295
-0.034795
-0.20866454094100842
11-Oct-21
16.67509
0.120691
0.7290569715034656
08-Oct-21
16.554399
0.049401
0.29930933648098595
07-Oct-21
16.504998
0.226574
1.391866927658353
06-Oct-21
16.278424
-0.183823
-1.1166337134900235
05-Oct-21
16.462247
0.222466
1.369883005195698
04-Oct-21
16.239781
0.009402
0.057928406970656696
01-Oct-21
16.230379
-0.083519
-0.5119499950287786
30-Sep-21
16.313898
0.085492
0.5268046658433366
29-Sep-21
16.228406
0.145315
0.903526567125685
28-Sep-21
16.083091
-0.236651
-1.4500903261828526
27-Sep-21
16.319742
0.088084
0.5426679147626201
24-Sep-21
16.231658
-0.08771
-0.5374595388742995
23-Sep-21
16.319368
0.085272
0.5252648499799435
22-Sep-21
16.234096
0.216045
1.3487595962829686
21-Sep-21
16.018051
0.141207
0.8893896041303927
20-Sep-21
15.876844
-0.200012
-1.244098970594748
17-Sep-21
16.076856
-0.140229
-0.8646991737417667
16-Sep-21
16.217085
0.014824
0.09149340329723117
15-Sep-21
16.202261
-0.05159
-0.317401703756236
14-Sep-21
16.253851
-0.098323
-0.6012839638325767
13-Sep-21
16.352174
0.127622
0.7865979905022955
10-Sep-21
16.224552
0.00089
0.005485814485040431
09-Sep-21
16.223662
-0.052312
-0.32140626422725915
08-Sep-21
16.275974
-0.127673
-0.7783208209735311
07-Sep-21
16.403647
-0.117202
-0.7094187471842397
06-Sep-21
16.520849
0.084108
0.5117072782250447
03-Sep-21
16.436741
-0.035863
-0.217712997896386
02-Sep-21
16.472604
0.102249
0.6245985502452451
01-Sep-21
16.370355
0.022725
0.13901097590292905
31-Aug-21
16.34763
-0.070032
-0.4265650005463628
27-Aug-21
16.417662
0.055404
0.33860852212451364
26-Aug-21
16.362258
-0.075768
-0.460931257804313
25-Aug-21
16.438026
0.060628
0.37019311614702166
24-Aug-21
16.377398
0.019752
0.1207508708771421
23-Aug-21
16.357646
0.089149
0.5479854715527808
20-Aug-21
16.268497
0.015973
0.09828011944483207
19-Aug-21
16.252524
-0.298505
-1.803543453400994
18-Aug-21
16.551029
-0.00611
-0.03690251075382045
17-Aug-21
16.557139
0.020096
0.12152112079529574
16-Aug-21
16.537043
-0.131826
-0.7908514968832019
13-Aug-21
16.668869
-0.006075
-0.03643190645797671
12-Aug-21
16.674944
-0.024092
-0.14427180107881676
11-Aug-21
16.699036
0.130229
0.7859889972766295
10-Aug-21
16.568807
0.083714
0.5078163647605749
09-Aug-21
16.485093
0.023278
0.14140603572570826
06-Aug-21
16.461815
0.036537
0.22244372363134432
05-Aug-21
16.425278
0.038817
0.23688458416982167
04-Aug-21
16.386461
0.073161
0.4484745575695905
03-Aug-21
16.3133
0.101242
0.6244857993969674
02-Aug-21
16.212058
0.073025
0.45247444503025674
30-Jul-21
16.139033
-0.151164
-0.927944579184647
29-Jul-21
16.290197
0.170864
1.0599942317712525
28-Jul-21
16.119333
0.05175
0.3220770666004962
27-Jul-21
16.067583
-0.016783
-0.10434355945394429
26-Jul-21
16.084366
0.019146
0.11917670595236168
23-Jul-21
16.06522
0.175241
1.1028397205559555
22-Jul-21
15.889979
0.002225
0.014004496796715256
21-Jul-21
15.887754
0.301976
1.9375099529840603
20-Jul-21
15.585778
0.070112
0.45187876562952567
19-Jul-21
15.515666
-0.506182
-3.15932344383744
16-Jul-21
16.021848
-0.082284
-0.5109496121864873
15-Jul-21
16.104132
-0.171631
-1.0545189187136725
14-Jul-21
16.275763
-0.04299
-0.2634392468591197
13-Jul-21
16.318753
-0.003738
-0.022900916287838663
12-Jul-21
16.322491
0.083917
0.5167756725436605
09-Jul-21
16.238574
0.280611
1.7584387180243493
08-Jul-21
15.957963
-0.343355
-2.106302079377876
07-Jul-21
16.301318
0.123697
0.7646179867855725
06-Jul-21
16.177621
-0.141497
-0.8670627910160341
05-Jul-21
16.319118
0.142322
0.8797910290764623
02-Jul-21
16.176796
0.033712
0.2088324634871503
01-Jul-21
16.143084
0.147633
0.9229686615275806
30-Jun-21
15.995451
-0.066045
-0.4112007997262522
29-Jun-21
16.061496
-0.008501
-0.05289982319225075
28-Jun-21
16.069997
-0.132676
-0.8188525436512852
25-Jun-21
16.202673
0.054128
0.33518809279721484
24-Jun-21
16.148545
0.025
0.15505275049624634
23-Jun-21
16.123545
-0.036502
-0.225878055923971
22-Jun-21
16.160047
0.087634
0.5452448241592597
21-Jun-21
16.072413
0.146188
0.9179074137154285
18-Jun-21
15.926225
-0.367123
-2.253207873544467
17-Jun-21
16.293348
-0.006341
-0.038902582742529626
16-Jun-21
16.299689
0.05068
0.31189594393110376
15-Jun-21
16.249009
0.031898
0.19669348011492305
14-Jun-21
16.217111
0.015097
0.09317977382318025
11-Jun-21
16.202014
0.15894
0.9907078905202332
10-Jun-21
16.043074
0.057086
0.35710023052688394
09-Jun-21
15.985988
-0.058016
-0.3616054944887822
08-Jun-21
16.044004
0.009994
0.06233000977297632
07-Jun-21
16.03401
-0.017792
-0.11084113796070996
04-Jun-21
16.051802
0.039082
0.24406846556987194
03-Jun-21
16.01272
-0.050469
-0.3141904138711186
02-Jun-21
16.063189
0.107802
0.6756464133398958
01-Jun-21
15.955387
0.042433
0.2666569638798679
28-May-21
15.912954
0.019066
0.11995806186629729
27-May-21
15.893888
0.084484
0.5343907967688093
26-May-21
15.809404
0.013454
0.08517373124123588
25-May-21
15.79595
-0.123455
-0.7755000893563547
24-May-21
15.919405
0.023756
0.1494497016133157
21-May-21
15.895649
0.03189
0.20102423391580773
20-May-21
15.863759
0.183603
1.1709258504826099
19-May-21
15.680156
-0.251434
-1.5782103355660044
18-May-21
15.93159
-0.002853
-0.017904610785579388
17-May-21
15.934443
0.003567
0.022390482481942614
14-May-21
15.930876
0.146957
0.9310552087856001
13-May-21
15.783919
-0.146788
-0.9214154776683797
12-May-21
15.930707
0.214501
1.3648395802396585
11-May-21
15.716206
-0.38179
-2.3716616652159686
10-May-21
16.097996
0.17289
1.0856442650993972
07-May-21
15.925106
0.109006
0.6892090970593256
06-May-21
15.8161
0.011678
0.07389071235885754
05-May-21
15.804422
0.317457
2.0498335212870953
04-May-21
15.486965
-0.035364
-0.22782663606730666
30-Apr-21
15.522329
0.008771
0.05653764275094082
29-Apr-21
15.513558
0.024965
0.16118313651859792
28-Apr-21
15.488593
0.019451
0.1257406519379032
27-Apr-21
15.469142
-0.013131
-0.08481312789149242
26-Apr-21
15.482273
0.068391
0.4436974410469731
23-Apr-21
15.413882
-0.05114
-0.33068171516341843
22-Apr-21
15.465022
0.008785
0.05683789657210872
21-Apr-21
15.456237
0.087356
0.5683953177853351
20-Apr-21
15.368881
-0.391047
-2.4812740261249924
19-Apr-21
15.759928
0.105072
0.6711783231988847
16-Apr-21
15.654856
0.093702
0.6021532850327167
15-Apr-21
15.561154
0.118833
0.769528103968309
14-Apr-21
15.442321
0.114154
0.7447335353274791
13-Apr-21
15.328167
-0.052392
-0.3406378142692993
12-Apr-21
15.380559
-0.06104
-0.3952958498663254
09-Apr-21
15.441599
-0.049827
-0.32164243627410416
08-Apr-21
15.491426
0.082212
0.5335249416355695
07-Apr-21
15.409214
-0.022727
-0.1472724655958703
06-Apr-21
15.431941
0.134118
0.8767129806639807
01-Apr-21
15.297823
0.064333
0.4223129433898601
31-Mar-21
15.23349
-0.079444
-0.518803254817137
30-Mar-21
15.312934
0.064588
0.42357380925118043
29-Mar-21
15.248346
0.02599
0.17073572579697913
26-Mar-21
15.222356
0.19383
1.28974724467323
25-Mar-21
15.028526
0.003659
0.024352960994596492
24-Mar-21
15.024867
0.009903
0.0659542040860038
23-Mar-21
15.014964
-0.043593
-0.28948988936987785
22-Mar-21
15.058557
-0.012521
-0.08307965760644329
19-Mar-21
15.071078
-0.206712
-1.353022917581666
18-Mar-21
15.27779
0.07529
0.4952474921887847
17-Mar-21
15.2025
-0.102538
-0.6699624006160586
16-Mar-21
15.305038
0.190328
1.259223630489768
15-Mar-21
15.11471
-0.046474
-0.3065327879405724
12-Mar-21
15.161184
0.01245
0.08218508556556607
11-Mar-21
15.148734
0.01563
0.103283503503313
10-Mar-21
15.133104
-0.021361
-0.14095515744039794
09-Mar-21
15.154465
0.059833
0.39638594700420654
08-Mar-21
15.094632
0.251508
1.694441143252593
05-Mar-21
14.843124
-0.037751
-0.25368803917780375
04-Mar-21
14.880875
0.044829
0.30216271909644926
03-Mar-21
14.836046
0.141802
0.965017322429109
02-Mar-21
14.694244
0.057267
0.3912488213925594
01-Mar-21
14.636977
0.277129
1.929888115807354
26-Feb-21
14.359848
-0.426712
-2.8858098164819945
25-Feb-21
14.78656
-0.063455
-0.42730596568420975
24-Feb-21
14.850015
0.103769
0.7036977411064483
23-Feb-21
14.746246
0.080529
0.5490969176617823
22-Feb-21
14.665717
0.004968
0.03388639966484659
19-Feb-21
14.660749
0.01646
0.11239876514318994
18-Feb-21
14.644289
-0.127337
-0.862037801390314
17-Feb-21
14.771626
-0.043952
-0.2966607175231368
16-Feb-21
14.815578
0.024081
0.16280299417969663
15-Feb-21
14.791497
0.419119
2.916142339145269
12-Feb-21
14.372378
0.180249
1.2700631455647
11-Feb-21
14.192129
-0.029647
-0.2084620092455401
10-Feb-21
14.221776
-0.001134
-0.00797305192819191
09-Feb-21
14.22291
0.016286
0.11463666526262678
08-Feb-21
14.206624
0.069769
0.49352561089436087
05-Feb-21
14.136855
-0.021388
-0.15106394204422116
04-Feb-21
14.158243
0.041922
0.2969753946513401
03-Feb-21
14.116321
0.012632
0.08956521942592466
02-Feb-21
14.103689
0.128904
0.9224041729443423
01-Feb-21
13.974785
0.124021
0.8954090907909484
29-Jan-21
13.850764
-0.281912
-1.9947531521984938
28-Jan-21
14.132676
-0.121362
-0.8514218918176029
27-Jan-21
14.254038
-0.127587
-0.8871528773695602
26-Jan-21
14.381625
0.068242
0.4767705859614041
25-Jan-21
14.313383
-0.062919
-0.43765775092927234
22-Jan-21
14.376302
-0.127357
-0.8781025532936206
21-Jan-21
14.503659
-0.017167
-0.11822330217303065
20-Jan-21
14.520826
0.095871
0.6646190577370952
19-Jan-21
14.424955
-0.033291
-0.2302561458699762
18-Jan-21
14.458246
-0.014947
-0.10327368673933941
15-Jan-21
14.473193
-0.194363
-1.3251219221525385
14-Jan-21
14.667556
0.212485
1.4699685667403501
13-Jan-21
14.455071
0.001755
0.012142542237366152
12-Jan-21
14.453316
0.036817
0.2553810047779284
11-Jan-21
14.416499
-0.141472
-0.971783773988834
08-Jan-21
14.557971
0.090936
0.6285738577393364
07-Jan-21
14.467035
0.040716
0.28223415827696585
06-Jan-21
14.426319
0.434524
3.105562938850948
05-Jan-21
13.991795
0.106584
0.7676080687574716
04-Jan-21
13.885211
0.027923
0.20150407496762715
30-Dec-20
13.857288
-0.046615
-0.3352655725518223
29-Dec-20
13.903903
0.132785
0.96422817668108
23-Dec-20
13.771118
0.277889
2.0594699756448214
22-Dec-20
13.493229
0.118261
0.8841965079841686
21-Dec-20
13.374968
-0.381139
-2.770689410892195
18-Dec-20
13.756107
-0.148605
-1.0687384247872231
17-Dec-20
13.904712
-0.000895
-0.0064362526569318405
16-Dec-20
13.905607
0.181147
1.3198843524626833
15-Dec-20
13.72446
0.010993
0.08016207717566973
14-Dec-20
13.713467
0.047313
0.34620566986146944
11-Dec-20
13.666154
-0.156449
-1.131834575586089
10-Dec-20
13.822603
-0.096889
-0.6960670691143039
09-Dec-20
13.919492
0.083435
0.6030258476096189
08-Dec-20
13.836057
0.074392
0.5405741238432995
07-Dec-20
13.761665
-0.144998
-1.0426512816194655
04-Dec-20
13.906663
0.126172
0.915584212492864
03-Dec-20
13.780491
0.133993
0.9818856090405026
02-Dec-20
13.646498
0.086745
0.6397240421709747
01-Dec-20
13.559753
0.186404
1.3938468217646904
30-Nov-20
13.373349
-0.224385
-1.6501646524340012
27-Nov-20
13.597734
-0.028418
-0.20855484365652166
26-Nov-20
13.626152
-0.110475
-0.8042367314770941
25-Nov-20
13.736627
-0.106403
-0.768639524728329
24-Nov-20
13.84303
0.215754
1.5832511207669089
23-Nov-20
13.627276
0.018498
0.1359269730169748
20-Nov-20
13.608778
0.083806
0.6196389907498515
19-Nov-20
13.524972
-0.153398
-1.1214640340917814
18-Nov-20
13.67837
0.088904
0.65421260850132
17-Nov-20
13.589466
-0.085967
-0.6286236055560361
16-Nov-20
13.675433
0.234203
1.7424223824754133
13-Nov-20
13.44123
-0.029307
-0.21756370959821422
12-Nov-20
13.470537
-0.203086
-1.4852391352313867
11-Nov-20
13.673623
0.191883
1.4232806744530009
10-Nov-20
13.48174
0.361411
2.7545879375433344
09-Nov-20
13.120329
0.698202
5.620631635789909
06-Nov-20
12.422127
-0.010573
-0.08504186540333154
05-Nov-20
12.4327
0.033321
0.26873120016736324
04-Nov-20
12.399379
0.148836
1.214933901297273
03-Nov-20
12.250543
0.33127
2.779280246370731
02-Nov-20
11.919273
0.155577
1.3225180249472615
30-Oct-20
11.763696
0.037951
0.32365534130240764
29-Oct-20
11.725745
-0.015691
-0.1336378276047325
28-Oct-20
11.741436
-0.290964
-2.4181709384661416
27-Oct-20
12.0324
-0.107922
-0.8889550046530891
26-Oct-20
12.140322
-0.135756
-1.1058580761705814
23-Oct-20
12.276078
0.107263
0.8814580548722287
22-Oct-20
12.168815
0.013343
0.10976949311388319
21-Oct-20
12.155472
-0.090581
-0.7396750610176193
20-Oct-20
12.246053
-0.070081
-0.5690178427743641
19-Oct-20
12.316134
-0.073045
-0.5895870904762939
16-Oct-20
12.389179
0.172266
1.410061608853235
15-Oct-20
12.216913
-0.276516
-2.2132914830668184
14-Oct-20
12.493429
-0.046471
-0.37058509238510673
13-Oct-20
12.5399
-0.072747
-0.5767782131696859
12-Oct-20
12.612647
0.025612
0.20347921492233875
09-Oct-20
12.587035
0.073637
0.5884652593963686
08-Oct-20
12.513398
0.111166
0.8963386590413726
07-Oct-20
12.402232
-0.054691
-0.439041005551692
06-Oct-20
12.456923
0.005534
0.04444484065191442
05-Oct-20
12.451389
0.040182
0.32375577975615105
02-Oct-20
12.411207
0.136034
1.1082043405824098
01-Oct-20
12.275173
-0.03208
-0.2606593039080289
30-Sep-20
12.307253
0.024031
0.195640850584643
29-Sep-20
12.283222
-0.164394
-1.320686627865127
28-Sep-20
12.447616
0.291676
2.3994524487616755
25-Sep-20
12.15594
0.040434
0.3337376086479591
24-Sep-20
12.115506
-0.169939
-1.3832547376183768
23-Sep-20
12.285445
0.212928
1.763741562757791
22-Sep-20
12.072517
0.021666
0.17978813280489486
21-Sep-20
12.050851
-0.451269
-3.609539822046181
18-Sep-20
12.50212
-0.129006
-1.0213341233394395
17-Sep-20
12.631126
-0.087587
-0.6886467207806325
16-Sep-20
12.718713
0.112223
0.8902002064016233
15-Sep-20
12.60649
0.148077
1.1885703259315612
14-Sep-20
12.458413
0.037876
0.3049465574636588
11-Sep-20
12.420537
0.018775
0.151389778323435
10-Sep-20
12.401762
-0.221656
-1.7559111169415447
09-Sep-20
12.623418
0.140504
1.1255705198321482
08-Sep-20
12.482914
-0.128359
-1.0178116039514806
07-Sep-20
12.611273
0.233139
1.8834745204729566
04-Sep-20
12.378134
-0.125255
-1.0017684005512426
03-Sep-20
12.503389
-0.197839
-1.5576367891356646
02-Sep-20
12.701228
0.177058
1.4137304108775273
01-Sep-20
12.52417
-0.189501
-1.490529367953599
28-Aug-20
12.713671
-0.059109
-0.46277317858759015
27-Aug-20
12.77278
-0.063178
-0.4921954403403314
26-Aug-20
12.835958
0.086181
0.675941234109428
25-Aug-20
12.749777
-0.110321
-0.8578550490050698
24-Aug-20
12.860098
0.185716
1.4652864336896267
21-Aug-20
12.674382
-0.031439
-0.2474377688777451
20-Aug-20
12.705821
-0.170778
-1.3262663534058954
19-Aug-20
12.876599
0.065416
0.510616388822172
18-Aug-20
12.811183
-0.048858
-0.37992102824555535
17-Aug-20
12.860041
0.02233
0.17394066590220017
14-Aug-20
12.837711
-0.174189
-1.3386899684135292
13-Aug-20
13.0119
-0.158238
-1.2014908272031775
12-Aug-20
13.170138
0.191326
1.4741410847156118
11-Aug-20
12.978812
0.221107
1.7331251976746602
10-Aug-20
12.757705
0.110063
0.8702254538830242
07-Aug-20
12.647642
-0.02891
-0.22805886016954768
06-Aug-20
12.676552
-0.109889
-0.859418191504579
05-Aug-20
12.786441
0.093414
0.7359473827637805
04-Aug-20
12.693027
0.005712
0.04502134612406171
03-Aug-20
12.687315
0.27801
2.2403349744405507
31-Jul-20
12.409305
-0.149276
-1.1886374742496784
30-Jul-20
12.558581
-0.241241
-1.884721521908664
29-Jul-20
12.799822
-0.026298
-0.2050347260122313
28-Jul-20
12.82612
0.157452
1.2428457356369274
27-Jul-20
12.668668
-0.106132
-0.8307918714970097
24-Jul-20
12.7748
-0.170309
-1.315624302584088
23-Jul-20
12.945109
0.02883
0.22320669908105886
22-Jul-20
12.916279
-0.281245
-2.131043671525053
21-Jul-20
13.197524
0.070049
0.5336060438126906
20-Jul-20
13.127475
0.029328
0.22390953468456262
17-Jul-20
13.098147
0.021272
0.16266883334129906
16-Jul-20
13.076875
-0.127681
-0.9669465599600623
15-Jul-20
13.204556
0.303557
2.3529728201668725
14-Jul-20
12.900999
-0.105882
-0.8140460422448702
13-Jul-20
13.006881
0.064288
0.4967165389501161
10-Jul-20
12.942593
0.110364
0.8600532300350937
09-Jul-20
12.832229
-0.15925
-1.2258034670263487
08-Jul-20
12.991479
-0.095352
-0.7286103106244743
07-Jul-20
13.086831
-0.100215
-0.7599503330768695
06-Jul-20
13.187046
0.228085
1.7600562267299054
03-Jul-20
12.958961
-0.200974
-1.5271655977024203
02-Jul-20
13.159935
0.229164
1.7722377111156018
01-Jul-20
12.930771
0.048296
0.37489690451563074
30-Jun-20
12.882475
-0.007994
-0.062014811098029095
29-Jun-20
12.890469
0.038044
0.29600639568019266
26-Jun-20
12.852425
-0.058255
-0.4512155827578408
25-Jun-20
12.91068
0.087087
0.6791154397991265
24-Jun-20
12.823593
-0.426846
-3.2213725145257452
23-Jun-20
13.250439
0.144471
1.1023298698730228
22-Jun-20
13.105968
-0.095962
-0.7268785700272612
19-Jun-20
13.20193
0.126007
0.9636566382350217
18-Jun-20
13.075923
-0.192262
-1.4490452160563032
17-Jun-20
13.268185
0.011659
0.0879491353918817
16-Jun-20
13.256526
0.413517
3.2197828406100157
15-Jun-20
12.843009
-0.091066
-0.7040781810836878
12-Jun-20
12.934075
0.103826
0.8092282542606928
11-Jun-20
12.830249
-0.671886
-4.976146365000794
10-Jun-20
13.502135
0.037014
0.27488798652459195
09-Jun-20
13.465121
-0.332547
-2.4101681530531103
08-Jun-20
13.797668
-0.027274
-0.19728111698407125
05-Jun-20
13.824942
0.459625
3.438938260873274
04-Jun-20
13.365317
-0.222237
-1.6355923958057499
03-Jun-20
13.587554
0.336398
2.5386313465783665
02-Jun-20
13.251156
0.133677
1.0190753878851264
01-Jun-20
13.117479
0.296766
2.314738657670599
29-May-20
12.820713
-0.345323
-2.622831959444741
28-May-20
13.166036
0.172896
1.3306714158394353
27-May-20
12.99314
0.024635
0.18996021515201636
26-May-20
12.968505
0.229223
1.7993400255995589
22-May-20
12.739282
-0.019856
-0.15562179827508724
21-May-20
12.759138
-0.099108
-0.7707738676021597
20-May-20
12.858246
0.103292
0.8098186790795169
19-May-20
12.754954
-0.145562
-1.1283424632006969
18-May-20
12.900516
0.54715
4.42915720298419
15-May-20
12.353366
0.041259
0.3351091734339216
14-May-20
12.312107
-0.329532
-2.606718954717818
13-May-20
12.641639
-0.271337
-2.1012739433574414
12-May-20
12.912976
0.044855
0.3485745898721344
11-May-20
12.868121
0.02184
0.1700102932514087
07-May-20
12.846281
0.133981
1.0539477513903857
06-May-20
12.7123
-0.03892
-0.30522569605104455
05-May-20
12.75122
-0.134606
-1.0446051343546001
30-Apr-20
12.885826
-0.409289
-3.0784916113926055
29-Apr-20
13.295115
0.316143
2.4358092459094602
28-Apr-20
12.978972
0.282328
2.2236427200762656
27-Apr-20
12.696644
0.246739
1.9818544800141045
24-Apr-20
12.449905
-0.191856
-1.5176366647020143
23-Apr-20
12.641761
0.190574
1.5305689329057544
22-Apr-20
12.451187
0.360312
2.9800324624975447
21-Apr-20
12.090875
-0.562029
-4.441897290930209
20-Apr-20
12.652904
0.048417
0.38412511354091605
17-Apr-20
12.604487
0.357117
2.915866835083777
16-Apr-20
12.24737
0.080062
0.6580091504217696
15-Apr-20
12.167308
-0.449889
-3.565681030422209
14-Apr-20
12.617197
-0.011688
-0.09254973815978212
09-Apr-20
12.628885
0.342103
2.784317325724506
08-Apr-20
12.286782
0.032146
0.26231705290960905
07-Apr-20
12.254636
0.210193
1.7451450432369517
06-Apr-20
12.044443
0.364547
3.121149366398468
03-Apr-20
11.679896
-0.191845
-1.6159803351505058
02-Apr-20
11.871741
0.091452
0.7763137220147994
01-Apr-20
11.780289
-0.441075
-3.609048875395578
31-Mar-20
12.221364
0.277787
2.325827513817678
30-Mar-20
11.943577
0.203645
1.7346352602383046
27-Mar-20
11.739932
-0.467734
-3.831477696064096
26-Mar-20
12.207666
0.438846
3.7288870082132277
25-Mar-20
11.76882
0.456476
4.035202606992857
24-Mar-20
11.312344
1.141297
11.221037519539532
23-Mar-20
10.171047
-0.701175
-6.449233652513718
20-Mar-20
10.872222
0.143791
1.3402798601212051
19-Mar-20
10.728431
0.195977
1.860696472066244
18-Mar-20
10.532454
-0.496853
-4.504843323338448
17-Mar-20
11.029307
0.23533
2.180197345241703
16-Mar-20
10.793977
-0.614074
-5.382812541774226
13-Mar-20
11.408051
0.140255
1.2447420950823036
12-Mar-20
11.267796
-1.489515
-11.675775561166455
11-Mar-20
12.757311
-0.165339
-1.2794511961555872
10-Mar-20
12.92265
-0.088446
-0.6797736332127593
09-Mar-20
13.011096
-1.157125
-8.16704510749797
06-Mar-20
14.168221
-0.564471
-3.8314179105895922
05-Mar-20
14.732692
-0.153059
-1.0282249111919177
04-Mar-20
14.885751
0.268744
1.8385706458237312
03-Mar-20
14.617007
0.146344
1.011315100075235
02-Mar-20
14.470663
-0.063999
-0.4403198368149187
28-Feb-20
14.534662
-0.593245
-3.921527280674055
27-Feb-20
15.127907
-0.707093
-4.465380486264603
26-Feb-20
15.835
-0.067297
-0.42319043594771244
25-Feb-20
15.902297
-0.216099
-1.340697920562319
24-Feb-20
16.118396
-0.599493
-3.5859371957787256
21-Feb-20
16.717889
-0.048496
-0.28924541575300816
20-Feb-20
16.766385
-0.132362
-0.7832651734474751
19-Feb-20
16.898747
0.103015
0.6133403414629384
18-Feb-20
16.795732
-0.06619
-0.3925412536008647
17-Feb-20
16.861922
0.07381
0.4396563473009949
14-Feb-20
16.788112
-0.142382
-0.8409795957519018
13-Feb-20
16.930494
0.03196
0.18912883212236042
12-Feb-20
16.898534
0.149259
0.8911370790676014
11-Feb-20
16.749275
0.143086
0.8616426080661854
10-Feb-20
16.606189
-0.001672
-0.010067521639300811
07-Feb-20
16.607861
-0.054643
-0.32793990627099023
06-Feb-20
16.662504
0.019315
0.11605347989498888
05-Feb-20
16.643189
0.087701
0.5297397455152032
04-Feb-20
16.555488
0.286301
1.7597744742868835
03-Feb-20
16.269187
-0.092442
-0.5649926422362956
31-Jan-20
16.361629
-0.185232
-1.1194389074761673
30-Jan-20
16.546861
-0.15626
-0.9355137881118145
29-Jan-20
16.703121
0.032484
0.19485758102704773
28-Jan-20
16.670637
0.080908
0.48769934698752465
27-Jan-20
16.589729
-0.384691
-2.2662983477491427
24-Jan-20
16.97442
0.140637
0.8354450095976644
23-Jan-20
16.833783
-0.123916
-0.730735932982417
22-Jan-20
16.957699
0.049589
0.29328529327050745
21-Jan-20
16.90811
-0.033382
-0.19704285785455022
20-Jan-20
16.941492
-0.074542
-0.4380691764015046
17-Jan-20
17.016034
0.16552
0.9822845760075924
16-Jan-20
16.850514
0.006583
0.03908232585374519
15-Jan-20
16.843931
0.02259
0.1342936927561245
14-Jan-20
16.821341
0.075722
0.4521899130751751
13-Jan-20
16.745619
-0.07154
-0.42539884412105516
10-Jan-20
16.817159
-0.028062
-0.1665873068688146
09-Jan-20
16.845221
0.005272
0.031306508113534075
08-Jan-20
16.839949
0.010182
0.060499946315358974
07-Jan-20
16.829767
0.016629
0.09890479695105102
06-Jan-20
16.813138
-0.022339
-0.13269003307717386
03-Jan-20
16.835477
-0.050595
-0.29962563229624983
02-Jan-20
16.886072
0.13227
0.7894924387909085
30-Dec-19
16.753802
-0.156109
-0.9231804945632179
27-Dec-19
16.909911
0.155195
0.9262765182053817
23-Dec-19
16.754716
-0.072431
-0.43044135764666464
20-Dec-19
16.827147
0.089672
0.5357558413082021
19-Dec-19
16.737475
0.03174
0.18999463357942648
18-Dec-19
16.705735
-0.009105
-0.054472552534155276
17-Dec-19
16.71484
-0.27265
-1.6050046239909486
16-Dec-19
16.98749
0.367207
2.209390778725007
13-Dec-19
16.620283
0.431318
2.664271619587787
12-Dec-19
16.188965
0.013924
0.08608324393119003
11-Dec-19
16.175041
0.013451
0.08322819722564426
10-Dec-19
16.16159
-0.059779
-0.36852006757259514
09-Dec-19
16.221369
0.019942
0.12308792305764177
06-Dec-19
16.201427
0.234512
1.4687370728785116
05-Dec-19
15.966915
-0.058788
-0.36683570137297566
04-Dec-19
16.025703
0.199312
1.2593648166533988
03-Dec-19
15.826391
-0.20943
-1.3060135804708721
02-Dec-19
16.035821
-0.22306
-1.3719271332387513
29-Nov-19
16.258881
-0.143505
-0.8749032000588207
28-Nov-19
16.402386
0.009931
0.06058274980776217
27-Nov-19
16.392455
0.123224
0.7574051902022905
26-Nov-19
16.269231
-0.075395
-0.4612831153187598
25-Nov-19
16.344626
0.283254
1.7635728753434015
22-Nov-19
16.061372
0.13806
0.867030678039845
21-Nov-19
15.923312
-0.046347
-0.2902190960996725
20-Nov-19
15.969659
-0.138047
-0.857024581898875
19-Nov-19
16.107706
-0.001066
-0.006617512495676269
18-Nov-19
16.108772
0.04515
0.28106986083213364
15-Nov-19
16.063622
0.003502
0.0218055655873057
14-Nov-19
16.06012
-0.064598
-0.400614758037939
13-Nov-19
16.124718
-0.034694
-0.21469840610537066
12-Nov-19
16.159412
0.068398
0.4250695450268081
11-Nov-19
16.091014
0.014057
0.08743570067395216
08-Nov-19
16.076957
-0.102909
-0.6360312254749205
07-Nov-19
16.179866
0.02016
0.12475474491924543
06-Nov-19
16.159706
0.02707
0.1677965088904256
05-Nov-19
16.132636
0.09913
0.6182677700061359
04-Nov-19
16.033506
0.129223
0.8125044052598913
01-Nov-19
15.904283
0.101783
0.6440942888783421
31-Oct-19
15.8025
-0.139283
-0.8736977538836151
30-Oct-19
15.941783
0.007419
0.046559749733343606
29-Oct-19
15.934364
-0.037081
-0.23217060197120548
28-Oct-19
15.971445
0.040492
0.2541718627881207
25-Oct-19
15.930953
-0.010462
-0.06562780029250855
24-Oct-19
15.941415
0.114917
0.7261050423157416
23-Oct-19
15.826498
0.092834
0.5900342094505132
22-Oct-19
15.733664
0.030069
0.1914784480878423
21-Oct-19
15.703595
0.11829
0.7589841841401243
18-Oct-19
15.585305
-0.033816
-0.21650386087667803
17-Oct-19
15.619121
-0.00885
-0.05662923229125521
16-Oct-19
15.627971
-0.073089
-0.46550360294145743
15-Oct-19
15.70106
0.213351
1.377550417560144
14-Oct-19
15.487709
-0.184064
-1.1744937857382187
11-Oct-19
15.671773
0.587122
3.892181529423518
10-Oct-19
15.084651
0.099026
0.6608066063310672
09-Oct-19
14.985625
0.020099
0.13430199513201208
08-Oct-19
14.965526
-0.191748
-1.2650559724657613
07-Oct-19
15.157274
0.099267
0.6592306671128523
04-Oct-19
15.058007
0.032627
0.2171459224325774
03-Oct-19
15.02538
-0.005811
-0.038659611204461444
02-Oct-19
15.031191
-0.442275
-2.8582801035010514
01-Oct-19
15.473466
-0.251443
-1.5990108432423997
30-Sep-19
15.724909
0.034831
0.22199379760890928
27-Sep-19
15.690078
0.115783
0.7434236991144704
26-Sep-19
15.574295
0.100092
0.6468313747725811
25-Sep-19
15.474203
-0.067238
-0.4326368449360648
24-Sep-19
15.541441
-0.024701
-0.15868414922592894
23-Sep-19
15.566142
-0.107608
-0.6865491666002074
20-Sep-19
15.67375
0.058605
0.3753087147125435
19-Sep-19
15.615145
0.098419
0.6342768442260307
18-Sep-19
15.516726
-0.02863
-0.18417075813509837
17-Sep-19
15.545356
0.005323
0.034253466514517696
16-Sep-19
15.540033
-0.015324
-0.09851268601549935
13-Sep-19
15.555357
0.132363
0.8582185793497683
12-Sep-19
15.422994
-0.055062
-0.35574234903918167
11-Sep-19
15.478056
0.192006
1.2560864317465925
10-Sep-19
15.28605
0.106522
0.701747775029632
09-Sep-19
15.179528
-0.071126
-0.4663799991790516
06-Sep-19
15.250654
0.003943
0.02586131526989657
05-Sep-19
15.246711
0.084951
0.5602977490739861
04-Sep-19
15.16176
0.120931
0.804018182774367
03-Sep-19
15.040829
0.020035
0.13338176397332924
02-Sep-19
15.020794
0.072462
0.48474973662613324
30-Aug-19
14.948332
0.092859
0.6250827556954935
29-Aug-19
14.855473
0.132641
0.9009204207451392
28-Aug-19
14.722832
0.020308
0.13812594354547558
27-Aug-19
14.702524
0.001901
0.012931424743019395
23-Aug-19
14.700623
-0.079602
-0.5385709622147159
22-Aug-19
14.780225
0.027974
0.18962529853918564
21-Aug-19
14.752251
0.142973
0.9786452143630917
20-Aug-19
14.609278
-0.12496
-0.8480927211844956
19-Aug-19
14.734238
0.152415
1.0452396795654426
16-Aug-19
14.581823
0.139852
0.968371976373585
15-Aug-19
14.441971
0.002495
0.01727902037442356
14-Aug-19
14.439476
-0.156594
-1.0728504316572887
13-Aug-19
14.59607
0.069915
0.48130424052338694
12-Aug-19
14.526155
-0.073381
-0.5026255628946016
09-Aug-19
14.599536
-0.131705
-0.8940523069305566
08-Aug-19
14.731241
0.23657
1.6321170725434195
07-Aug-19
14.494671
-0.00936
-0.06453378374604964
06-Aug-19
14.504031
-0.072801
-0.49942950567036787
05-Aug-19
14.576832
-0.452684
-3.0119665862826186
02-Aug-19
15.029516
-0.462432
-2.9849829085406174
01-Aug-19
15.491948
-0.016952
-0.1093049797213213
31-Jul-19
15.5089
-0.005734
-0.03695865464825016
30-Jul-19
15.514634
-0.186214
-1.1860123733444206
29-Jul-19
15.700848
0.070568
0.45148263498798485
26-Jul-19
15.63028
0.0342
0.21928587183446097
25-Jul-19
15.59608
-0.053102
-0.33932764025621276
24-Jul-19
15.649182
-0.032046
-0.2043589953541904
23-Jul-19
15.681228
0.11893
0.7642187548394203
22-Jul-19
15.562298
0.000171
0.0010988215171358004
19-Jul-19
15.562127
0.055775
0.359691305859689
18-Jul-19
15.506352
-0.009483
-0.061118206013405015
17-Jul-19
15.515835
-0.070807
-0.4542800174662381
16-Jul-19
15.586642
0.026927
0.17305586895389793
15-Jul-19
15.559715
-0.022917
-0.14706758139446532
12-Jul-19
15.582632
0.020672
0.13283673778881325
11-Jul-19
15.56196
0.009102
0.058523005868117615
10-Jul-19
15.552858
-0.040186
-0.2577174796659331
09-Jul-19
15.593044
-0.077552
-0.4948886436737952
08-Jul-19
15.670596
0.014353
0.09167588929221397
05-Jul-19
15.656243
-0.103091
-0.6541583546614343
04-Jul-19
15.759334
-0.001662
-0.010545018855407361
03-Jul-19
15.760996
0.077086
0.49149733707984805
02-Jul-19
15.68391
0.09703
0.6225107269703751
01-Jul-19
15.58688
0.139703
0.904391786279137
28-Jun-19
15.447177
0.08368
0.5446676625770812
27-Jun-19
15.363497
-0.006142
-0.03996190151245582
26-Jun-19
15.369639
-0.058187
-0.3771561851942069
25-Jun-19
15.427826
0.016924
0.10981836105375273
24-Jun-19
15.410902
-0.033504
-0.216932914092002
21-Jun-19
15.444406
-0.082905
-0.5339301827599126
20-Jun-19
15.527311
0.025377
0.16370215484080888
19-Jun-19
15.501934
-0.011431
-0.07368485173912945
18-Jun-19
15.513365
0.216088
1.4125912735972552
17-Jun-19
15.297277
-0.039732
-0.259059638029814
14-Jun-19
15.337009
-0.073717
-0.47834865145224176
13-Jun-19
15.410726
0.019313
0.125479057705748
12-Jun-19
15.391413
-0.061737
-0.39951077935566537
11-Jun-19
15.45315
0.085681
0.5575478954927451
10-Jun-19
15.367469
0.040977
0.2673605936700975
07-Jun-19
15.326492
0.130512
0.8588587244784476
06-Jun-19
15.19598
0.049133
0.3243777401329795
05-Jun-19
15.146847
0.039427
0.26097771823382154
04-Jun-19
15.10742
0.06896
0.45855759166829585
03-Jun-19
15.03846
0
0
31-May-19
15.03846
-0.125733
-0.8291440236879074
30-May-19
15.164193
0.053432
0.3536023103005865
29-May-19
15.110761
-0.186764
-1.2208772334086724
28-May-19
15.297525
0.007425
0.04856083348048738
24-May-19
15.2901
0.058245
0.38238940693697515
23-May-19
15.231855
-0.199291
-1.2914854152763509
22-May-19
15.431146
-0.10739
-0.6911204504722968
21-May-19
15.538536
0.072723
0.4702177635278533
20-May-19
15.465813
-0.087396
-0.5619161936292375
17-May-19
15.553209
-0.047724
-0.30590478146403166
16-May-19
15.600933
0.118036
0.7623637876038315
15-May-19
15.482897
0.060361
0.3913818064681451
14-May-19
15.422536
0.127942
0.8365177918420064
13-May-19
15.294594
-0.137305
-0.8897479176088439
10-May-19
15.431899
-0.011443
-0.07409665602173415
09-May-19
15.443342
-0.121681
-0.7817592045960998
08-May-19
15.565023
-0.055591
-0.35588229758446116
07-May-19
15.620614
-0.345054
-2.1612249484331003
03-May-19
15.965668
0.162019
1.0251999395835734
02-May-19
15.803649
-0.051728
-0.32624894381256275
01-May-19
15.855377
-0.055918
-0.35143588249730773
30-Apr-19
15.911295
0.032401
0.20405073552351946
29-Apr-19
15.878894
0.001359
0.008559263134989153
26-Apr-19
15.877535
-0.001848
-0.011637731768293516
25-Apr-19
15.879383
-0.036099
-0.22681688182613632
24-Apr-19
15.915482
-0.086996
-0.5436408036305377
23-Apr-19
16.002478
0.102849
0.6468641501006093
18-Apr-19
15.899629
0.016457
0.10361280479742963
17-Apr-19
15.883172
-0.012551
-0.07895834621677793
16-Apr-19
15.895723
0.00818
0.05148687874519049
15-Apr-19
15.887543
0.016443
0.10360340493097517
12-Apr-19
15.8711
0.002172
0.013687124927405304
11-Apr-19
15.868928
-0.032631
-0.20520629455262845
10-Apr-19
15.901559
0.076866
0.48573454158004836
09-Apr-19
15.824693
-0.069999
-0.4403923020339117
08-Apr-19
15.894692
0.003128
0.019683399318028105
05-Apr-19
15.891564
0.001731
0.0108937582918587
04-Apr-19
15.889833
-0.089256
-0.5585800291868954
03-Apr-19
15.979089
0.150086
0.9481708986977891
02-Apr-19
15.829003
0.06423
0.4074273698707872
01-Apr-19
15.764773
0.231773
1.4921328783879482
29-Mar-19
15.533
0.033412
0.21556702023305394
28-Mar-19
15.499588
-0.007959
-0.05132339756893853
27-Mar-19
15.507547
0.009381
0.06052974268052104
26-Mar-19
15.498166
0.116107
0.7548209248189726
25-Mar-19
15.382059
-0.144707
-0.9319841620592466
22-Mar-19
15.526766
-0.034302
-0.22043474136865157
21-Mar-19
15.561068
-0.005965
-0.038318156067376485
20-Mar-19
15.567033
-0.169648
-1.0780418056386858
19-Mar-19
15.736681
0.083317
0.5322625858569442
18-Mar-19
15.653364
0.075207
0.48277212766567956
15-Mar-19
15.578157
0.053519
0.3447358965793599
14-Mar-19
15.524638
0.138772
0.9019446809168883
13-Mar-19
15.385866
0.124805
0.81780028269332
12-Mar-19
15.261061
-0.026284
-0.1719330596647096
11-Mar-19
15.287345
0.157174
1.038811788710121
08-Mar-19
15.130171
-0.234043
-1.5232995322767569
07-Mar-19
15.364214
0.031132
0.20303811066816183
06-Mar-19
15.333082
0.057579
0.37693685111383896
05-Mar-19
15.275503
0.053631
0.3523285440844595
04-Mar-19
15.221872
0.065024
0.4290074031223378
01-Mar-19
15.156848
-0.003458
-0.022809565981056056
28-Feb-19
15.160306
-0.088559
-0.5807579777248996
27-Feb-19
15.248865
-0.015734
-0.10307509552003298
26-Feb-19
15.264599
0.116127
0.7665921685038597
25-Feb-19
15.148472
0.005077
0.03352616767904423
22-Feb-19
15.143395
0.026986
0.17852123477209436
21-Feb-19
15.116409
-0.076157
-0.5012780592824149
20-Feb-19
15.192566
0.122345
0.8118328191736538
19-Feb-19
15.070221
-0.00164
-0.010881204384780354
18-Feb-19
15.071861
0.00266
0.017651898066791995
15-Feb-19
15.069201
0.176902
1.187875693336536
14-Feb-19
14.892299
-0.044756
-0.2996306835584391
13-Feb-19
14.937055
0.133455
0.9015036882920371
12-Feb-19
14.8036
0.001025
0.006924470911311039
11-Feb-19
14.802575
0.091248
0.620256758618716
08-Feb-19
14.711327
-0.04592
-0.31116914963881814
07-Feb-19
14.757247
-0.115601
-0.7772620280930727
06-Feb-19
14.872848
0.053646
0.36200329815330134
05-Feb-19
14.819202
0.161024
1.0985267063887476
04-Feb-19
14.658178
0.063279
0.43356929020200824
01-Feb-19
14.594899
0.044708
0.30726744411808754
31-Jan-19
14.550191
0.093309
0.6454296299852209
30-Jan-19
14.456882
0.129775
0.9058004522476171
29-Jan-19
14.327107
0.195847
1.3859132165143093
28-Jan-19
14.13126
-0.19618
-1.369260663454183
25-Jan-19
14.32744
0.057231
0.401052290124132
24-Jan-19
14.270209
-0.037203
-0.2600260620159677
23-Jan-19
14.307412
-0.035624
-0.24837140477092856
22-Jan-19
14.343036
-0.062735
-0.4354851954817274
21-Jan-19
14.405771
-0.006548
-0.04543335461836503
18-Jan-19
14.412319
0.288813
2.044910095269546
17-Jan-19
14.123506
0.022612
0.1603586269069181
16-Jan-19
14.100894
0.036473
0.25932813018040346
15-Jan-19
14.064421
0.014955
0.10644532681882714
14-Jan-19
14.049466
-0.024429
-0.17357668221910139
11-Jan-19
14.073895
0.061821
0.44119806960768265
10-Jan-19
14.012074
0.099384
0.7143406487171065
09-Jan-19
13.91269
0.011372
0.08180519286013024
08-Jan-19
13.901318
0.085459
0.6185572681365669
07-Jan-19
13.815859
-0.064758
-0.46653545732152973
04-Jan-19
13.880617
0.395205
2.9306112412435006
03-Jan-19
13.485412
-0.115153
-0.8466780608011505
02-Jan-19
13.600565
0.002186
0.016075445463021733
28-Dec-18
13.598379
0.314934
2.370875928646522
27-Dec-18
13.283445
-0.296248
-2.1815515269748733
21-Dec-18
13.579693
0.054881
0.405780132100912
20-Dec-18
13.524812
-0.108972
-0.7992792023109652
19-Dec-18
13.633784
0.073212
0.539888730357392
18-Dec-18
13.560572
-0.155576
-1.134254311050012
17-Dec-18
13.716148
-0.135417
-0.9776296035863096
14-Dec-18
13.851565
-0.074597
-0.5356608662171243
13-Dec-18
13.926162
-0.030407
-0.21786873263765616
12-Dec-18
13.956569
0.249063
1.8169826079229876
11-Dec-18
13.707506
0.222487
1.6498827328311514
10-Dec-18
13.485019
-0.336504
-2.4346376300209465
07-Dec-18
13.821523
0.115632
0.8436664205194686
06-Dec-18
13.705891
-0.444284
-3.139777423247416
05-Dec-18
14.150175
-0.183929
-1.2831565893480332
04-Dec-18
14.334104
-0.084199
-0.5839730237324046
03-Dec-18
14.418303
0.104392
0.7293045206163431
30-Nov-18
14.313911
-0.058488
-0.40694667605595974
29-Nov-18
14.372399
-0.045001
-0.3121297876177397
28-Nov-18
14.4174
0.009813
0.06810994790453113
27-Nov-18
14.407587
-0.072303
-0.4993339037796558
26-Nov-18
14.47989
0.19956
1.3974466976603481
23-Nov-18
14.28033
-0.025146
-0.17577884161282015
22-Nov-18
14.305476
-0.065988
-0.4591599018722101
21-Nov-18
14.371464
0.175728
1.2378928433157674
20-Nov-18
14.195736
-0.096031
-0.6719323089999998
19-Nov-18
14.291767
-0.068797
-0.4790689279334711
16-Nov-18
14.360564
-0.086414
-0.598145854447899
15-Nov-18
14.446978
-0.218491
-1.4898330220465503
14-Nov-18
14.665469
-0.072092
-0.4891718514345759
13-Nov-18
14.737561
0.113231
0.7742645304092564
12-Nov-18
14.62433
-0.152995
-1.0353362330462381
09-Nov-18
14.777325
-0.086043
-0.5788930207473838
08-Nov-18
14.863368
0.11382
0.7716846645063293
07-Nov-18
14.749548
0.142113
0.9728812758708151
06-Nov-18
14.607435
-0.077398
-0.5270608116551274
05-Nov-18
14.684833
0.057729
0.3946714264149623
02-Nov-18
14.627104
-0.036828
-0.2511468274675578
01-Nov-18
14.663932
0.117144
0.8052911749315381
31-Oct-18
14.546788
0.276308
1.9362207858460263
30-Oct-18
14.27048
-0.037332
-0.26092039789172516
29-Oct-18
14.307812
0.1375
0.9703385500615653
26-Oct-18
14.170312
-0.121845
-0.85253051726202
25-Oct-18
14.292157
-0.01009
-0.07054835509413311
24-Oct-18
14.302247
0.027466
0.19240925657633556
23-Oct-18
14.274781
-0.160853
-1.1142773500630454
22-Oct-18
14.435634
-0.058717
-0.40510264999102064
19-Oct-18
14.494351
0.018053
0.1247072974043502
18-Oct-18
14.476298
-0.062483
-0.4297678051550539
17-Oct-18
14.538781
-0.034856
-0.23917159457175996
16-Oct-18
14.573637
0.138035
0.9562122868169959
15-Oct-18
14.435602
0.012316
0.08538969552430702
12-Oct-18
14.423286
-0.085016
-0.5859817365257491
11-Oct-18
14.508302
-0.294376
-1.9886671857619276
10-Oct-18
14.802678
-0.134397
-0.899754470001657
09-Oct-18
14.937075
0.045085
0.3027466443369892
08-Oct-18
14.89199
-0.136531
-0.9084792841557728
05-Oct-18
15.028521
-0.134358
-0.8860982139341744
04-Oct-18
15.162879
-0.117188
-0.7669338099106503
03-Oct-18
15.280067
0.120046
0.7918590614089519
02-Oct-18
15.160021
-0.0741
-0.4864081097951106
01-Oct-18
15.234121
0.013909
0.09138506086511804
28-Sep-18
15.220212
-0.079526
-0.5197866786999882
27-Sep-18
15.299738
0.083666
0.5498528135250674
26-Sep-18
15.216072
0.076897
0.5079338867540668
25-Sep-18
15.139175
0.137153
0.9142300951165117
24-Sep-18
15.002022
-0.048701
-0.3235791396865121
21-Sep-18
15.050723
0.063585
0.42426379205956466
20-Sep-18
14.987138
0.085052
0.5707388885019185
19-Sep-18
14.902086
0.107076
0.7237305010270355
18-Sep-18
14.79501
-0.014822
-0.10008216163424406
17-Sep-18
14.809832
0.051391
0.3482142863192664
14-Sep-18
14.758441
0.039786
0.27031002493094647
13-Sep-18
14.718655
-0.048884
-0.3310233343551691
12-Sep-18
14.767539
0.064632
0.4395865389068978
11-Sep-18
14.702907
-0.010923
-0.07423627974497463
10-Sep-18
14.71383
0.056576
0.3859931744377221
07-Sep-18
14.657254
-0.014666
-0.09995965081598046
06-Sep-18
14.67192
-0.122407
-0.8273914724204757
05-Sep-18
14.794327
-0.099721
-0.6695359112579736
04-Sep-18
14.894048
-0.064136
-0.4287686259241095
03-Sep-18
14.958184
0.019609
0.13126419353920973
31-Aug-18
14.938575
-0.145795
-0.9665302561525606
30-Aug-18
15.08437
-0.033129
-0.21914339137710542
29-Aug-18
15.117499
0.048416
0.3212936049260595
28-Aug-18
15.069083
-0.001456
-0.009661233748839374
24-Aug-18
15.070539
-0.012548
-0.0831925188789271
23-Aug-18
15.083087
-0.074999
-0.4947788262977265
22-Aug-18
15.158086
-0.034665
-0.22816802565907912
21-Aug-18
15.192751
-0.040367
-0.26499499314585495
20-Aug-18
15.233118
0.057212
0.37699231927240456
17-Aug-18
15.175906
-0.002037
-0.013420790946441162
16-Aug-18
15.177943
0.108714
0.7214304062935137
15-Aug-18
15.069229
-0.246915
-1.6121224767800564
14-Aug-18
15.316144
-0.030559
-0.19912420276850343
13-Aug-18
15.346703
-0.029902
-0.19446425267476145
10-Aug-18
15.376605
-0.074122
-0.4797314715352876
09-Aug-18
15.450727
0.030045
0.19483574072793927
08-Aug-18
15.420682
0.016919
0.10983679767080291
07-Aug-18
15.403763
0.084012
0.5483901141735267
06-Aug-18
15.319751
-0.041446
-0.2698097029808289
03-Aug-18
15.361197
0.177308
1.1677377251638232
02-Aug-18
15.183889
-0.17578
-1.1444257034445209
01-Aug-18
15.359669
-0.147125
-0.9487776777069458
31-Jul-18
15.506794
0.075576
0.48976043239101413
30-Jul-18
15.431218
-0.048689
-0.31453031339270965
27-Jul-18
15.479907
0.067876
0.4404091842275687
26-Jul-18
15.412031
0.028347
0.18426665550332416
25-Jul-18
15.383684
-0.063696
-0.4123417692838527
24-Jul-18
15.44738
0.155146
1.014541106289637
23-Jul-18
15.292234
-0.030768
-0.2007961625274212
20-Jul-18
15.323002
-0.014888
-0.09706680645121331
19-Jul-18
15.33789
0.000311
0.0020276994172287554
18-Jul-18
15.337579
0.022468
0.14670478065748266
17-Jul-18
15.315111
0.005105
0.033344206396783906
16-Jul-18
15.310006
-0.154005
-0.9958929801588993
13-Jul-18
15.464011
0.015211
0.09846072186836519
12-Jul-18
15.4488
0.141889
0.9269603775706281
11-Jul-18
15.306911
-0.220186
-1.4180757678012832
10-Jul-18
15.527097
0.059742
0.3862457414341366
09-Jul-18
15.467355
0.124716
0.8128718925081924
06-Jul-18
15.342639
0.014327
0.0934675651174115
05-Jul-18
15.328312
0.000964
0.006289411579876701
04-Jul-18
15.327348
0.008066
0.05265259820923722
03-Jul-18
15.319282
0.089971
0.5907752491232203
02-Jul-18
15.229311
-0.177541
-1.1523509150344275
29-Jun-18
15.406852
0.043761
0.28484502239816195
28-Jun-18
15.363091
-0.034518
-0.22417766290857236
27-Jun-18
15.397609
0.163457
1.072964218815724
26-Jun-18
15.234152
0.044177
0.29082997174123065
25-Jun-18
15.189975
-0.413734
-2.6515106119961604
22-Jun-18
15.603709
0.23791
1.548308682158344
21-Jun-18
15.365799
-0.083937
-0.543290836814299
20-Jun-18
15.449736
0.033691
0.2185450288968409
19-Jun-18
15.416045
-0.07272
-0.4695016032588783
18-Jun-18
15.488765
-0.050487
-0.32489980856221395
15-Jun-18
15.539252
-0.281709
-1.7806061212084399
14-Jun-18
15.820961
0.258696
1.6623287162890492
13-Jun-18
15.562265
0.0267
0.1718637204375895
12-Jun-18
15.535565
-0.085257
-0.5457907400775708
11-Jun-18
15.620822
0.046264
0.29704855829616483
08-Jun-18
15.574558
0.011231
0.07216323347829162
07-Jun-18
15.563327
-0.059793
-0.38272124902068216
06-Jun-18
15.62312
-0.00089
-0.005696360921427982
05-Jun-18
15.62401
-0.023983
-0.15326566160912777
01-Jun-18
15.647993
0.087245
0.560673561450902
31-May-18
15.560748
-0.054668
-0.3500899367650532
30-May-18
15.615416
0.052281
0.3359284617141726
29-May-18
15.563135
-0.125796
-0.8018137118456318
25-May-18
15.688931
0.040178
0.25674889238778326
24-May-18
15.648753
-0.131488
-0.8332445619810243
23-May-18
15.780241
-0.17986
-1.126935224282102
22-May-18
15.960101
0.023918
0.1500861279015182
21-May-18
15.936183
0.108857
0.687778845270515
18-May-18
15.827326
-0.031542
-0.1988918755109129
17-May-18
15.858868
0.135379
0.860998471776843
16-May-18
15.723489
0.110339
0.7067055655008758
15-May-18
15.61315
0.053122
0.3414004139324171
14-May-18
15.560028
-0.011999
-0.07705483685585698
11-May-18
15.572027
0.066457
0.42860081893151947
10-May-18
15.50557
-0.033778
-0.21737076742215955
09-May-18
15.539348
0.263482
1.724825289774079
08-May-18
15.275866
0.087823
0.5782377624293005
04-May-18
15.188043
0.117656
0.7807098782532924
03-May-18
15.070387
-0.129685
-0.8531867480627723
02-May-18
15.200072
0.087808
0.5810380231578802
01-May-18
15.112264
-0.054866
-0.3617427951102153
30-Apr-18
15.16713
0.01451
0.09575901725246196
27-Apr-18
15.15262
0.024287
0.16053982947096682
26-Apr-18
15.128333
0.170798
1.1418860126351034
25-Apr-18
14.957535
-0.080382
-0.5345288180537238
24-Apr-18
15.037917
0.076603
0.5120071672849056
23-Apr-18
14.961314
0.054758
0.36734172534554593
20-Apr-18
14.906556
-0.033286
-0.2228002143530032
19-Apr-18
14.939842
0.045882
0.30805776301265747
18-Apr-18
14.89396
0.075799
0.5115277125143937
17-Apr-18
14.818161
0.06217
0.4213203979319315
16-Apr-18
14.755991
-0.101406
-0.6825287094367876
13-Apr-18
14.857397
0.015285
0.10298399580868275
12-Apr-18
14.842112
0.116487
0.7910496158906668
11-Apr-18
14.725625
-0.024991
-0.1694234328925653
10-Apr-18
14.750616
0.158059
1.0831480733637018
09-Apr-18
14.592557
0.002598
0.017806766968981886
06-Apr-18
14.589959
0.021095
0.1447950917792904
05-Apr-18
14.568864
0.342127
2.404817070843441
04-Apr-18
14.226737
0.017047
0.11996743067582755
03-Apr-18
14.20969
-0.010543
-0.07414083862057676
29-Mar-18
14.220233
0.019992
0.1407863429923478
28-Mar-18
14.200241
0.101772
0.7218656153373817
27-Mar-18
14.098469
0.190908
1.3726921636367442
26-Mar-18
13.907561
-0.083568
-0.59729275600275
23-Mar-18
13.991129
-0.06198
-0.4410411959374968
22-Mar-18
14.053109
-0.184208
-1.2938392816567896
21-Mar-18
14.237317
0.017944
0.12619403119954725
20-Mar-18
14.219373
0.085038
0.6016413223543945
19-Mar-18
14.134335
-0.179295
-1.25261726061104
16-Mar-18
14.31363
0.063491
0.4455465311601522
15-Mar-18
14.250139
0.0596
0.4199981410149396
14-Mar-18
14.190539
-0.012669
-0.08919815861318091
13-Mar-18
14.203208
-0.154092
-1.073265864751729
12-Mar-18
14.3573
0.01109
0.0773026464829387
09-Mar-18
14.34621
0.094805
0.6652326560083024
08-Mar-18
14.251405
0.124509
0.8813613408069261
07-Mar-18
14.126896
0.027225
0.19308961180725423
06-Mar-18
14.099671
0.01641
0.11652130852364379
05-Mar-18
14.083261
-0.172437
-1.209600540078781
01-Mar-18
14.255698
-0.131473
-0.9138210701742545
28-Feb-18
14.387171
-0.164141
-1.1280151233098432
27-Feb-18
14.551312
-0.014597
-0.1002134504616224
26-Feb-18
14.565909
0.061341
0.42290814866047716
23-Feb-18
14.504568
0.054393
0.3764175866382241
22-Feb-18
14.450175
-0.055477
-0.3824509232677028
21-Feb-18
14.505652
0.063709
0.44113870273549755
20-Feb-18
14.441943
0.068018
0.47320408308795264
19-Feb-18
14.373925
-0.087119
-0.6024392153152981
16-Feb-18
14.461044
0.138052
0.963848894141671
15-Feb-18
14.322992
0.099349
0.6984778794012195
14-Feb-18
14.223643
0.123977
0.8792903321255978
13-Feb-18
14.099666
-0.041389
-0.2926867903420219
12-Feb-18
14.141055
0.131242
0.93678623690409
09-Feb-18
14.009813
-0.336171
-2.34331085270972
08-Feb-18
14.345984
-0.053775
-0.3734437499960937
07-Feb-18
14.399759
0.312969
2.221719781440626
06-Feb-18
14.08679
-0.404669
-2.792465548154951
05-Feb-18
14.491459
-0.296702
-2.006348186228159
02-Feb-18
14.788161
-0.174049
-1.1632572995566832
01-Feb-18
14.96221
-0.082384
-0.5475986922611538
31-Jan-18
15.044594
-0.062278
-0.41224947163118875
30-Jan-18
15.106872
-0.174636
-1.1427929756670612
29-Jan-18
15.281508
-0.025931
-0.16940129567068665
26-Jan-18
15.307439
0.055142
0.36153243016445324
25-Jan-18
15.252297
-0.113225
-0.7368770159581952
24-Jan-18
15.365522
-0.05261
-0.3412216214000503
23-Jan-18
15.418132
0.027748
0.18029439681297102
22-Jan-18
15.390384
0.070874
0.46263881808230156
19-Jan-18
15.31951
0.025107
0.1641580910350015
18-Jan-18
15.294403
0.014812
0.09693976756315009
17-Jan-18
15.279591
-0.005342
-0.034949449892910885
16-Jan-18
15.284933
-0.007141
-0.04669739369558374
15-Jan-18
15.292074
-0.048758
-0.31783152308818713
12-Jan-18
15.340832
0.081751
0.5357531033487535
11-Jan-18
15.259081
-0.045647
-0.2982542388208402
10-Jan-18
15.304728
-0.02009
-0.13109454219945713
09-Jan-18
15.324818
0.065234
0.42749527116859803
08-Jan-18
15.259584
0.038583
0.253485299685612
05-Jan-18
15.221001
0.115076
0.7617937994528637
04-Jan-18
15.105925
0.029025
0.1925130497648721
03-Jan-18
15.0769
-0.004738
-0.03141568574978394
02-Jan-18
15.081638
0.070568
0.4701063948139606
28-Dec-17
15.01107
0.003663
0.024407947355595806
27-Dec-17
15.007407
0.043514
0.2907933116068125
21-Dec-17
14.963893
0.122248
0.8236822805019255
20-Dec-17
14.841645
-0.062749
-0.4210100726000668
19-Dec-17
14.904394
-0.042041
-0.2812777762724021
18-Dec-17
14.946435
0.128181
0.8650209397139501
15-Dec-17
14.818254
-0.019605
-0.13212822685537043
14-Dec-17
14.837859
-0.050336
-0.3380933686051264
13-Dec-17
14.888195
-0.000291
-0.0019545305009522123
12-Dec-17
14.888486
0.135345
0.9173978612418874
11-Dec-17
14.753141
0.048476
0.32966408959333654
08-Dec-17
14.704665
0.144781
0.9943829222815237
07-Dec-17
14.559884
-0.018556
-0.12728385204452602
06-Dec-17
14.57844
0.013294
0.09127268617836032
05-Dec-17
14.565146
-0.020174
-0.1383171572512636
04-Dec-17
14.58532
0.083311
0.5744790256301731
01-Dec-17
14.502009
-0.036926
-0.25398008863785415
30-Nov-17
14.538935
-0.084462
-0.577581255572833
29-Nov-17
14.623397
0.095948
0.660460071138436
28-Nov-17
14.527449
0.092388
0.6400250057827951
27-Nov-17
14.435061
-0.047025
-0.3247115091016584
24-Nov-17
14.482086
-0.071021
-0.48801262850606403
23-Nov-17
14.553107
-0.044362
-0.3039019983532762
22-Nov-17
14.597469
0.009984
0.06844222976064757
21-Nov-17
14.587485
0.03689
0.25352915121340397
20-Nov-17
14.550595
0.124401
0.8623272361372654
17-Nov-17
14.426194
-0.018425
-0.12755615084066946
16-Nov-17
14.444619
0.120261
0.8395559507797836
15-Nov-17
14.324358
-0.085709
-0.594785575944928
14-Nov-17
14.410067
-0.11101
-0.7644749766150265
13-Nov-17
14.521077
-0.159614
-1.0872376511432602
10-Nov-17
14.680691
-0.033811
-0.22978011760098982
09-Nov-17
14.714502
-0.106452
-0.7182533593991318
08-Nov-17
14.820954
-0.026144
-0.17608828338036162
07-Nov-17
14.847098
-0.062669
-0.420321793090395
06-Nov-17
14.909767
0.103785
0.7009666768472365
03-Nov-17
14.805982
0.081744
0.5551662503689495
02-Nov-17
14.724238
-0.145549
-0.9788237047376671
01-Nov-17
14.869787
0.007001
0.0471042239321753
31-Oct-17
14.862786
0.070915
0.4794187293818341
30-Oct-17
14.791871
0.000534
0.0036102213072422055
27-Oct-17
14.791337
0.131956
0.9001471480958166
26-Oct-17
14.659381
0.1172
0.8059313798941163
25-Oct-17
14.542181
-0.070128
-0.4799241516176533
24-Oct-17
14.612309
-0.094044
-0.6394787341225932
23-Oct-17
14.706353
0.051537
0.35167278797632123
20-Oct-17
14.654816
0.059562
0.40809156181865697
19-Oct-17
14.595254
-0.101317
-0.6893921037771328
18-Oct-17
14.696571
0.020426
0.1391782378819506
17-Oct-17
14.676145
-0.090636
-0.6137830580679703
16-Oct-17
14.766781
-0.000787
-0.0053292458175916305
13-Oct-17
14.767568
0.132297
0.9039600291651586
12-Oct-17
14.635271
0.027129
0.18571150253057508
11-Oct-17
14.608142
-0.081296
-0.5534316561327942
10-Oct-17
14.689438
0.060511
0.41363935987923106
09-Oct-17
14.628927
0.0475
0.3257568686521559
06-Oct-17
14.581427
-0.081837
-0.5581090267487512
05-Oct-17
14.663264
-0.00801
-0.054596485622175686
04-Oct-17
14.671274
0.028377
0.19379361884468627
03-Oct-17
14.642897
0.000716
0.004889981895456695
02-Oct-17
14.642181
0.081789
0.5617225140641818
29-Sep-17
14.560392
0.022585
0.1553535550444438
28-Sep-17
14.537807
0.015628
0.10761470437735274
27-Sep-17
14.522179
0.063467
0.43895334522189805
26-Sep-17
14.458712
0.02345
0.16244942419472538
25-Sep-17
14.435262
0.058872
0.40950475049716933
22-Sep-17
14.37639
0.020697
0.14417276825298506
21-Sep-17
14.355693
0.046238
0.32312900805795886
20-Sep-17
14.309455
0.019192
0.13430123714308126
19-Sep-17
14.290263
0.002953
0.02066869130718099
18-Sep-17
14.28731
0.02234
0.15660740961950848
15-Sep-17
14.26497
-0.01255
-0.08790041968072887
14-Sep-17
14.27752
0.019799
0.13886511034968352
13-Sep-17
14.257721
-0.039411
-0.27565668415175854
12-Sep-17
14.297132
0.099439
0.7003884363466656
11-Sep-17
14.197693
0.110377
0.7835204378179633
08-Sep-17
14.087316
0.025756
0.18316602140871993
07-Sep-17
14.06156
0.049987
0.35675509095231495
06-Sep-17
14.011573
-0.007511
-0.053576966940208075
05-Sep-17
14.019084
-0.006256
-0.04460497927322974
04-Sep-17
14.02534
-0.110114
-0.7789916050803887
01-Sep-17
14.135454
0.121218
0.8649633130197036
31-Aug-17
14.014236
0.116386
0.8374388844317646
30-Aug-17
13.89785
0.150026
1.0912708803953266
29-Aug-17
13.747824
-0.21935
-1.5704680130712196
25-Aug-17
13.967174
0.003043
0.021791545782548157
24-Aug-17
13.964131
0.05768
0.41477153301011166
23-Aug-17
13.906451
-0.10173
-0.7262184861831811
22-Aug-17
14.008181
0.104865
0.754244526989101
21-Aug-17
13.903316
-0.034365
-0.24656182043483418
18-Aug-17
13.937681
-0.16041
-1.1378136231352174
17-Aug-17
14.098091
-0.095688
-0.6741545010669815
16-Aug-17
14.193779
0.12919
0.9185479931194577
15-Aug-17
14.064589
-0.015567
-0.11055985459252014
14-Aug-17
14.080156
0.101717
0.7276706648002684
11-Aug-17
13.978439
-0.221021
-1.556545108053405
10-Aug-17
14.19946
-0.142491
-0.9935259156860876
09-Aug-17
14.341951
-0.054931
-0.38154789349527213
08-Aug-17
14.396882
0.022885
0.1592111087820597
07-Aug-17
14.373997
-0.029402
-0.20413237181029284
04-Aug-17
14.403399
0.107701
0.7533804925090052
03-Aug-17
14.295698
0.021755
0.1524105847977675
02-Aug-17
14.273943
-0.091324
-0.6357278287970561
01-Aug-17
14.365267
0.123102
0.8643489244788275
31-Jul-17
14.242165
0.027918
0.1964085751429534
28-Jul-17
14.214247
-0.204545
-1.418600115737851
27-Jul-17
14.418792
-0.026564
-0.1838930103211025
26-Jul-17
14.445356
0.080634
0.5613335225004702
25-Jul-17
14.364722
0.089836
0.6293290188096774
24-Jul-17
14.274886
-0.067272
-0.46905075233448135
21-Jul-17
14.342158
-0.085919
-0.5954986239676985
20-Jul-17
14.428077
-0.089954
-0.6196019281127034
19-Jul-17
14.518031
0.178019
1.241414581800908
18-Jul-17
14.340012
-0.214237
-1.4719893826194674
17-Jul-17
14.554249
0.008015
0.055100172319515826
14-Jul-17
14.546234
0.046212
0.31870296472653625
13-Jul-17
14.500022
0.068494
0.4746136375857082
12-Jul-17
14.431528
0.221463
1.5584939266639526
11-Jul-17
14.210065
-0.138015
-0.9619057044566242
10-Jul-17
14.34808
0.020533
0.14331134282791047
07-Jul-17
14.327547
-0.035597
-0.24783571062157422
06-Jul-17
14.363144
-0.122846
-0.8480331685994537
05-Jul-17
14.48599
0.046069
0.3190391415576304
04-Jul-17
14.439921
-0.025462
-0.1760202270482572
03-Jul-17
14.465383
0.114983
0.8012529267476864
30-Jun-17
14.3504
-0.054544
-0.3786477753748991
29-Jun-17
14.404944
-0.08297
-0.5726842387385789
28-Jun-17
14.487914
-0.004038
-0.027863741199253212
27-Jun-17
14.491952
-0.089691
-0.6150952948169147
26-Jun-17
14.581643
0.040993
0.2819199966989096
23-Jun-17
14.54065
0.004119
0.028335508657464425
22-Jun-17
14.536531
-0.0327
-0.22444561418512754
21-Jun-17
14.569231
-0.017257
-0.11830812187279076
20-Jun-17
14.586488
-0.212985
-1.439139082857883
19-Jun-17
14.799473
0.105274
0.7164323826021411
16-Jun-17
14.694199
0.071057
0.4859215618640645
15-Jun-17
14.623142
0.03175
0.2175940444886958
14-Jun-17
14.591392
-0.08096
-0.5517861076397295
13-Jun-17
14.672352
0.041049
0.2805560106300854
12-Jun-17
14.631303
-0.128994
-0.8739255043445264
09-Jun-17
14.760297
-0.043047
-0.2907924047431445
08-Jun-17
14.803344
0.004968
0.033571251331902904
07-Jun-17
14.798376
-0.008877
-0.059950350007526715
06-Jun-17
14.807253
-0.023851
-0.16081742802154175
02-Jun-17
14.831104
-0.082995
-0.5564868518037864
01-Jun-17
14.914099
0.070345
0.47390303019034136
31-May-17
14.843754
-0.046623
-0.3131082577694306
30-May-17
14.890377
0.049668
0.33467403747354657
26-May-17
14.840709
-0.085605
-0.5735173466135042
25-May-17
14.926314
-0.042349
-0.2829177195050754
24-May-17
14.968663
0.083859
0.5633866593070356
23-May-17
14.884804
-0.039926
-0.2675157272526873
22-May-17
14.92473
-0.026441
-0.17684902406640923
19-May-17
14.951171
0.003995
0.02672745674500655
18-May-17
14.947176
-0.038232
-0.2551281887019693
17-May-17
14.985408
-0.056575
-0.37611397380252326
16-May-17
15.041983
0.002035
0.013530631887823016
15-May-17
15.039948
-0.004137
-0.027499179910243792
12-May-17
15.044085
0.033617
0.22395704117952886
11-May-17
15.010468
-0.055095
-0.36570156720993435
10-May-17
15.065563
0.136659
0.9153987459494682
09-May-17
14.928904
0.150615
1.0191639911765158
08-May-17
14.778289
0.061537
0.4181425357986599
05-May-17
14.716752
0.089309
0.6105578398083656
04-May-17
14.627443
-0.001328
-0.009078001152660055
03-May-17
14.628771
-0.070746
-0.4812811196449516
02-May-17
14.699517
0.060355
0.4122845283083827
28-Apr-17
14.639162
-0.05353
-0.3643307843110031
27-Apr-17
14.692692
-0.03525
-0.23934097513420408
26-Apr-17
14.727942
0.128289
0.8787126652941682
25-Apr-17
14.599653
-0.007804
-0.05342476791134829
24-Apr-17
14.607457
0.05638
0.38746272870386156
21-Apr-17
14.551077
0.022333
0.15371597159396572
20-Apr-17
14.528744
-0.022283
-0.15313695727456214
19-Apr-17
14.551027
-0.030317
-0.2079163621679867
18-Apr-17
14.581344
-0.174655
-1.1836203024952767
13-Apr-17
14.755999
-0.032987
-0.2230511273727624
12-Apr-17
14.788986
0.009122
0.06171910648162933
11-Apr-17
14.779864
0.063534
0.43172448565641025
10-Apr-17
14.71633
0.061051
0.4165802643538891
07-Apr-17
14.655279
0.026322
0.17993080436288109
06-Apr-17
14.628957
-0.001214
-0.008297920783017505
05-Apr-17
14.630171
0.055929
0.3837523762813874
04-Apr-17
14.574242
0.024288
0.16692836279757312
03-Apr-17
14.549954
-0.052382
-0.3587234261696211
31-Mar-17
14.602336
-0.028332
-0.19364802755417593
30-Mar-17
14.630668
0.117676
0.8108321151145126
29-Mar-17
14.512992
0.076218
0.5279434311294199
28-Mar-17
14.436774
0.077953
0.5428927625743089
27-Mar-17
14.358821
-0.094585
-0.6544132227379484
24-Mar-17
14.453406
-0.071157
-0.48990802683702084
23-Mar-17
14.524563
0.110127
0.7640049184026347
22-Mar-17
14.414436
-0.097016
-0.668547847589614
21-Mar-17
14.511452
-0.039811
-0.27359137141566336
20-Mar-17
14.551263
-0.016744
-0.11493679265804856
17-Mar-17
14.568007
0.01772
0.12178453937025435
16-Mar-17
14.550287
0.145603
1.0108031526411825
15-Mar-17
14.404684
0.103534
0.7239557657950585
14-Mar-17
14.30115
-0.062496
-0.4350984422757286
13-Mar-17
14.363646
0.111998
0.7858599931741227
10-Mar-17
14.251648
-0.02913
-0.20398048341623964
09-Mar-17
14.280778
-0.089221
-0.620883828871526
08-Mar-17
14.369999
-0.003506
-0.024392101995998887
07-Mar-17
14.373505
-0.065301
-0.4522603877356618
06-Mar-17
14.438806
-0.103544
-0.7120169711222739
03-Mar-17
14.54235
-0.09643
-0.6587297575344393
02-Mar-17
14.63878
0.006626
0.04528383175846837
01-Mar-17
14.632154
0.176057
1.2178736764148719
28-Feb-17
14.456097
-0.022703
-0.1568016686465729
27-Feb-17
14.4788
-0.073152
-0.5026954459442967
24-Feb-17
14.551952
-0.088387
-0.6037223591612189
23-Feb-17
14.640339
0.03374
0.23099148542381426
22-Feb-17
14.606599
0.031569
0.21659646669680954
21-Feb-17
14.57503
0.064287
0.44303038100805725
20-Feb-17
14.510743
0.05527
0.38234653407743907
17-Feb-17
14.455473
0.015934
0.11034978332757023
16-Feb-17
14.439539
-0.077099
-0.5311078226239436
15-Feb-17
14.516638
0.044543
0.30778543120398255
14-Feb-17
14.472095
-0.007632
-0.0527081760588442
13-Feb-17
14.479727
0.090181
0.6267119198896198
10-Feb-17
14.389546
0.064848
0.45270064332246307
09-Feb-17
14.324698
0.125928
0.886893723892985
08-Feb-17
14.19877
0.098024
0.6951688939010745
07-Feb-17
14.100746
0.088713
0.6331201189720292
06-Feb-17
14.012033
-0.033697
-0.23990921084201391
03-Feb-17
14.04573
0.086904
0.6225738468263735
02-Feb-17
13.958826
-0.126505
-0.8981329583238051
01-Feb-17
14.085331
0.148148
1.0629694680768704
31-Jan-17
13.937183
-0.106941
-0.7614643675888934
30-Jan-17
14.044124
-0.155162
-1.0927450859148833
27-Jan-17
14.199286
-0.048739
-0.34207548063679
26-Jan-17
14.248025
0.066445
0.4685303048038371
25-Jan-17
14.18158
0.156362
1.114863241341418
24-Jan-17
14.025218
0.015959
0.11391751697930633
23-Jan-17
14.009259
0.014163
0.10119973453558304
20-Jan-17
13.995096
-0.093199
-0.6615349834738696
19-Jan-17
14.088295
-0.008873
-0.06294171992559072
18-Jan-17
14.097168
0.005265
0.03736188079069236
17-Jan-17
14.091903
0.049767
0.3544118928915088
16-Jan-17
14.042136
-0.124854
-0.8813022385136151
13-Jan-17
14.16699
0.078732
0.5588483686201658
12-Jan-17
14.088258
-0.070585
-0.49852237220230494
11-Jan-17
14.158843
0.056391
0.39986663312167275
10-Jan-17
14.102452
0.064622
0.4603418049655823
09-Jan-17
14.03783
-0.119256
-0.8423767433495848
06-Jan-17
14.157086
-0.054106
-0.3807280909300219
05-Jan-17
14.211192
-0.014836
-0.1042877182583923
04-Jan-17
14.226028
-0.034213
-0.239918806421294
03-Jan-17
14.260241
0.273085
1.9523983288668547
29-Dec-16
13.987156
-0.097131
-0.6896408742593786
28-Dec-16
14.084287
0.090561
0.6471543032927757
22-Dec-16
13.993726
-0.075589
-0.5372614089598534
21-Dec-16
14.069315
-0.058743
-0.4157896294027105
20-Dec-16
14.128058
0.094705
0.6748565364243314
19-Dec-16
14.033353
-0.076199
-0.5400525828176543
16-Dec-16
14.109552
0.060955
0.4338867432811974
15-Dec-16
14.048597
0.080338
0.5751468382709685
14-Dec-16
13.968259
-0.033052
-0.23606360861493614
13-Dec-16
14.001311
0.131967
0.9515013831944755
12-Dec-16
13.869344
-0.114005
-0.8152911008657511
09-Dec-16
13.983349
0.163166
1.1806355965040405
08-Dec-16
13.820183
0.19279
1.414724004804147
07-Dec-16
13.627393
0.087437
0.6457701930493718
06-Dec-16
13.539956
0.057429
0.4259513071993106
05-Dec-16
13.482527
0.000471
0.0034935324404527027
02-Dec-16
13.482056
-0.056566
-0.41781209343166537
01-Dec-16
13.538622
0.073623
0.5467731560915823
30-Nov-16
13.464999
0.028364
0.21109451882856087
29-Nov-16
13.436635
0.002328
0.01732876880065343
28-Nov-16
13.434307
-0.096279
-0.711565633594879
25-Nov-16
13.530586
-0.044927
-0.3309414531885462
24-Nov-16
13.575513
0.066532
0.492501988121828
23-Nov-16
13.508981
0.046622
0.3463137478357248
22-Nov-16
13.462359
0.076075
0.5683055880183029
21-Nov-16
13.386284
0.121706
0.9175263623162381
18-Nov-16
13.264578
-0.051522
-0.38691508775091804
17-Nov-16
13.3161
0.108755
0.8234433188502307
16-Nov-16
13.207345
0.020821
0.15789604599362198
15-Nov-16
13.186524
-0.000042
-0.00031850597039441507
14-Nov-16
13.186566
0.067853
0.5172229928347392
11-Nov-16
13.118713
-0.05759
-0.43707252330187
10-Nov-16
13.176303
0.00749
0.05687680431030496
09-Nov-16
13.168813
0.286568
2.224519095856351
08-Nov-16
12.882245
0.06142
0.479064334783448
07-Nov-16
12.820825
0.158363
1.2506493602902817
04-Nov-16
12.662462
-0.129849
-1.0150550592461363
03-Nov-16
12.792311
0.081919
0.6445041191491183
02-Nov-16
12.710392
-0.117416
-0.9153239586997248
01-Nov-16
12.827808
-0.15777
-1.21496324614892
31-Oct-16
12.985578
-0.051803
-0.3973420735345542
28-Oct-16
13.037381
-0.025264
-0.19340646553588495
27-Oct-16
13.062645
-0.008665
-0.06629021880744929
26-Oct-16
13.07131
-0.067835
-0.5162816910841611
25-Oct-16
13.139145
0.007728
0.058851226794488364
24-Oct-16
13.131417
-0.072665
-0.550322241258423
21-Oct-16
13.204082
0.002001
0.015156701432145432
20-Oct-16
13.202081
0.016737
0.12693639240659932
19-Oct-16
13.185344
0.039333
0.2992010275968885
18-Oct-16
13.146011
0.27569
2.142060015441728
17-Oct-16
12.870321
-0.154769
-1.1882374709119092
14-Oct-16
13.02509
0.10058
0.7782113209707757
13-Oct-16
12.92451
-0.104664
-0.8033049524091089
12-Oct-16
13.029174
-0.074755
-0.5704777551831973
11-Oct-16
13.103929
-0.093147
-0.705815439723163
10-Oct-16
13.197076
0.0332
0.25220535349922774
07-Oct-16
13.163876
-0.124499
-0.9369016151335283
06-Oct-16
13.288375
-0.116149
-0.8664910443668122
05-Oct-16
13.404524
-0.144477
-1.0663295397203085
04-Oct-16
13.549001
0.161595
1.2070672989225844
03-Oct-16
13.387406
0.030354
0.22725074365211725
30-Sep-16
13.357052
-0.033527
-0.25037752288381254
29-Sep-16
13.390579
0.083975
0.631077621307435
28-Sep-16
13.306604
0.090042
0.6812815617253564
27-Sep-16
13.216562
0.072646
0.552696776211899
26-Sep-16
13.143916
-0.21744
-1.6273797360088302
23-Sep-16
13.361356
-0.12206
-0.9052602100239286
22-Sep-16
13.483416
0.169179
1.2706623744192025
21-Sep-16
13.314237
0.054345
0.40984496706308016
20-Sep-16
13.259892
-0.061296
-0.4601391407433031
19-Sep-16
13.321188
0.161087
1.224055955193657
16-Sep-16
13.160101
-0.056982
-0.4311238720374231
15-Sep-16
13.217083
0.126117
0.9633895619314877
14-Sep-16
13.090966
0.008756
0.06693058741604056
13-Sep-16
13.08221
-0.221624
-1.6658656444450524
12-Sep-16
13.303834
-0.116548
-0.8684402575127891
09-Sep-16
13.420382
-0.142296
-1.0491733269786394
08-Sep-16
13.562678
-0.041658
-0.30621119619509546
07-Sep-16
13.604336
-0.0517
-0.37858716834079814
06-Sep-16
13.656036
-0.081743
-0.5950234022544693
05-Sep-16
13.737779
-0.026904
-0.19545673518235038
02-Sep-16
13.764683
0.345383
2.573778065919981
01-Sep-16
13.4193
0.074368
0.5572752262806585
31-Aug-16
13.344932
-0.058454
-0.43611368052818894
30-Aug-16
13.403386
0.004693
0.03502580438256179
26-Aug-16
13.398693
0.058489
0.43844157105843357
25-Aug-16
13.340204
-0.136114
-1.01002365779733
24-Aug-16
13.476318
0.083598
0.6242047918570686
23-Aug-16
13.39272
0.12762
0.9620734106791505
22-Aug-16
13.2651
0.028643
0.21639476485286055
19-Aug-16
13.236457
-0.12321
-0.9222535262293589
18-Aug-16
13.359667
0.126846
0.9585711164686653
17-Aug-16
13.232821
-0.042108
-0.3171994366222222
16-Aug-16
13.274929
-0.073914
-0.553710909627149
15-Aug-16
13.348843
-0.035353
-0.2641398855784838
12-Aug-16
13.384196
-0.037107
-0.27647837173484574
11-Aug-16
13.421303
0.09709
0.7286734308435328
10-Aug-16
13.324213
-0.010298
-0.07722817882110562
09-Aug-16
13.334511
-0.008045
-0.06029579339970542
08-Aug-16
13.342556
0.005223
0.03916075275319286
05-Aug-16
13.337333
0.11808
0.893242606068588
04-Aug-16
13.219253
0.06819
0.5185132182850922
03-Aug-16
13.151063
0.048955
0.3736421650622938
02-Aug-16
13.102108
-0.047786
-0.36339456424515665
01-Aug-16
13.149894
-0.119049
-0.8972003271097027
29-Jul-16
13.268943
0.043659
0.3301176745996532
28-Jul-16
13.225284
-0.156115
-1.1666567897721307
27-Jul-16
13.381399
0.044265
0.3318928939305851
26-Jul-16
13.337134
0.007286
0.05465928793786696
25-Jul-16
13.329848
0.00828
0.06215484543561239
22-Jul-16
13.321568
-0.054414
-0.4068037770983843
21-Jul-16
13.375982
0.004382
0.032770947381016484
20-Jul-16
13.3716
0.109019
0.822004404723334
19-Jul-16
13.262581
-0.08089
-0.6062140802794116
18-Jul-16
13.343471
0.105845
0.7995769029884966
15-Jul-16
13.237626
-0.021521
-0.1623105920765491
14-Jul-16
13.259147
0.07281
0.5521624390458093
13-Jul-16
13.186337
-0.029965
-0.22672756721206885
12-Jul-16
13.216302
0.1655
1.2681213001315934
11-Jul-16
13.050802
0.197588
1.5372653096727402
08-Jul-16
12.853214
0.178181
1.4057635984064105
07-Jul-16
12.675033
0.186238
1.4912407482066925
06-Jul-16
12.488795
-0.271423
-2.1271031576419777
05-Jul-16
12.760218
-0.167043
-1.292176277712657
04-Jul-16
12.927261
-0.091031
-0.6992545565885294
01-Jul-16
13.018292
0.022337
0.17187655697484333
30-Jun-16
12.995955
0.130709
1.015985236504611
29-Jun-16
12.865246
0.574255
4.672161911110341
28-Jun-16
12.290991
0.392573
3.299371395424165
27-Jun-16
11.898418
-0.593152
-4.748418333323993
24-Jun-16
12.49157
-1.218981
-8.890824300205002
23-Jun-16
13.710551
0.198217
1.4669338398532779
22-Jun-16
13.512334
0.074703
0.555923882714148
21-Jun-16
13.437631
0.108554
0.8144149816225085
20-Jun-16
13.329077
0.644602
5.081818522248654
17-Jun-16
12.684475
0.239611
1.925380622881857
16-Jun-16
12.444864
-0.047092
-0.37697859326433747
15-Jun-16
12.491956
0.135996
1.10065102185504
14-Jun-16
12.35596
-0.29946
-2.366258883545548
13-Jun-16
12.65542
-0.200601
-1.5603661506153421
10-Jun-16
12.856021
-0.335318
-2.5419557483891513
09-Jun-16
13.191339
-0.123486
-0.9274323920892689
08-Jun-16
13.314825
-0.010755
-0.08070943253501911
07-Jun-16
13.32558
0.172625
1.312442717244908
03-Jun-16
13.152955
-0.086002
-0.6496131077395296
02-Jun-16
13.238957
0.043477
0.32948403544243937
01-Jun-16
13.19548
-0.265958
-1.975702744387338
31-May-16
13.461438
-0.146296
-1.0750945014063327
27-May-16
13.607734
0.015495
0.11399887833049434
26-May-16
13.592239
-0.071006
-0.5196862092423872
25-May-16
13.663245
0.208001
1.5458731183172896
24-May-16
13.455244
0.355915
2.7170475678563384
23-May-16
13.099329
-0.072632
-0.5514137188836196
20-May-16
13.171961
0.145329
1.1156298880631617
19-May-16
13.026632
-0.147484
-1.1194982646273952
18-May-16
13.174116
0.194491
1.4984331211417896
17-May-16
12.979625
0.08899
0.6903461311254255
16-May-16
12.890635
0.035585
0.27681728192422433
13-May-16
12.85505
0.058329
0.45581207873485713
12-May-16
12.796721
-0.046163
-0.3594441871467499
11-May-16
12.842884
-0.031097
-0.24154921465240628
10-May-16
12.873981
0.149107
1.1717758462677115
09-May-16
12.724874
-0.0307
-0.24067909448841737
06-May-16
12.755574
-0.064154
-0.5004318344351768
05-May-16
12.819728
0.140529
1.1083428850671087
04-May-16
12.679199
-0.187588
-1.4579241888437262
03-May-16
12.866787
-0.281857
-2.1436202851031636
29-Apr-16
13.148644
-0.264381
-1.9710766214183602
28-Apr-16
13.413025
0.053625
0.40140275760887467
27-Apr-16
13.3594
0.021773
0.1632449310510783
26-Apr-16
13.337627
0.06974
0.5256300419200134
25-Apr-16
13.267887
-0.05725
-0.4296391099018344
22-Apr-16
13.325137
-0.023246
-0.17414843430848514
21-Apr-16
13.348383
-0.05696
-0.42490520384297514
20-Apr-16
13.405343
0.066572
0.49908646006442425
19-Apr-16
13.338771
0.182538
1.3874640256067219
18-Apr-16
13.156233
0.074291
0.5678896909954195
15-Apr-16
13.081942
-0.046812
-0.3565608739412742
14-Apr-16
13.128754
-0.026018
-0.19778373961935639
13-Apr-16
13.154772
0.354175
2.766863139273895
12-Apr-16
12.800597
0.116781
0.9207087204670897
11-Apr-16
12.683816
0.095025
0.7548381731017697
08-Apr-16
12.588791
0.120058
0.962872490733421
07-Apr-16
12.468733
-0.037028
-0.29608753917494507
06-Apr-16
12.505761
0.104256
0.8406721603547311
05-Apr-16
12.401505
-0.282841
-2.229842989145834
04-Apr-16
12.684346
0.087318
0.6931634985648996
01-Apr-16
12.597028
-0.176301
-1.3802275037306249
31-Mar-16
12.773329
-0.164901
-1.2745251862117153
30-Mar-16
12.93823
0.179563
1.4073805672645896
29-Mar-16
12.758667
0.078448
0.6186643937301083
24-Mar-16
12.680219
-0.143549
-1.1193979803751908
23-Mar-16
12.823768
-0.032984
-0.256550021342871
22-Mar-16
12.856752
-0.115211
-0.8881539363009284
21-Mar-16
12.971963
-0.07301
-0.5596791959630733
18-Mar-16
13.044973
0.027696
0.2127633912991173
17-Mar-16
13.017277
0.149082
1.1585307807349827
16-Mar-16
12.868195
0.052336
0.4083690371437451
15-Mar-16
12.815859
-0.220089
-1.6883237030402392
14-Mar-16
13.035948
0.069921
0.5392631065784453
11-Mar-16
12.966027
0.27727
2.1851628177606366
10-Mar-16
12.688757
-0.304971
-2.3470631369226753
09-Mar-16
12.993728
0.102333
0.7938085831672989
08-Mar-16
12.891395
-0.202908
-1.5495899247176426
07-Mar-16
13.094303
-0.014355
-0.10950777722631867
04-Mar-16
13.108658
0.113963
0.8769963435078699
03-Mar-16
12.994695
-0.049154
-0.3768366223804032
02-Mar-16
13.043849
0.159804
1.2403247582572088
01-Mar-16
12.884045
0.112543
0.8812041058287428
29-Feb-16
12.771502
0.141777
1.1225660099487518
26-Feb-16
12.629725
0.225368
1.816845484211717
25-Feb-16
12.404357
0.306136
2.530421621492945
24-Feb-16
12.098221
-0.342298
-2.7514768475495273
23-Feb-16
12.440519
-0.183264
-1.451735981203099
22-Feb-16
12.623783
0.160234
1.285620973608721
19-Feb-16
12.463549
-0.139368
-1.1058392275375613
18-Feb-16
12.602917
-0.00552
-0.04378020844296561
17-Feb-16
12.608437
0.371989
3.0400080153979325
16-Feb-16
12.236448
-0.045949
-0.37410450093739844
15-Feb-16
12.282397
0.34421
2.883268623619315
12-Feb-16
11.938187
0.47923
4.18214327883419
11-Feb-16
11.458957
-0.439922
-3.6971718092099266
10-Feb-16
11.898879
0.173991
1.4839459447288537
09-Feb-16
11.724888
-0.205535
-1.7227804915215497
08-Feb-16
11.930423
-0.419587
-3.397462836062481
05-Feb-16
12.35001
-0.149308
-1.1945291735117067
04-Feb-16
12.499318
-0.004394
-0.035141564361047345
03-Feb-16
12.503712
-0.162334
-1.2816470112298661
02-Feb-16
12.666046
-0.303885
-2.3429962734574303
01-Feb-16
12.969931
0.029462
0.22767335557930707
29-Jan-16
12.940469
0.278343
2.198232745433113
28-Jan-16
12.662126
-0.075336
-0.5914522060988288
27-Jan-16
12.737462
0.079541
0.6283891327809678
26-Jan-16
12.657921
0.109859
0.8755057155439621
25-Jan-16
12.548062
-0.12756
-1.0063411483870377
22-Jan-16
12.675622
0.441655
3.61007185976552
21-Jan-16
12.233967
0.258469
2.1583152533614887
20-Jan-16
11.975498
-0.391766
-3.167766128385389
19-Jan-16
12.367264
0.059213
0.4810916041865605
18-Jan-16
12.308051
0.004631
0.03763994076443786
15-Jan-16
12.30342
-0.444347
-3.485684983103315
14-Jan-16
12.747767
-0.114153
-0.8875269011158521
13-Jan-16
12.86192
0.111188
0.8720126813111593
12-Jan-16
12.750732
0.012685
0.09958355468463886
11-Jan-16
12.738047
-0.035617
-0.27883150832838566
08-Jan-16
12.773664
-0.204492
-1.5756629832466185
07-Jan-16
12.978156
-0.394648
-2.9511237882496446
06-Jan-16
13.372804
-0.215338
-1.5847494087123906
05-Jan-16
13.588142
0.162563
1.2108453572095474
04-Jan-16
13.425579
-0.39411
-2.851800789438894
30-Dec-15
13.819689
-0.063012
-0.45388862008913106
29-Dec-15
13.882701
0.056942
0.4118544233267772
23-Dec-15
13.825759
0.500634
3.757067944953612
22-Dec-15
13.325125
-0.008231
-0.061732395054928405
21-Dec-15
13.333356
-0.13596
-1.0094053773777376
18-Dec-15
13.469316
-0.117993
-0.8684059514654447
17-Dec-15
13.587309
0.118884
0.8826867284036553
16-Dec-15
13.468425
0.030691
0.2283941622895646
15-Dec-15
13.437734
0.379242
2.9041791349261463
14-Dec-15
13.058492
-0.296821
-2.2224937745749576
11-Dec-15
13.355313
-0.331035
-2.4187241183696337
10-Dec-15
13.686348
-0.063546
-0.4621562900775817
09-Dec-15
13.749894
0.040562
0.29587145456831887
08-Dec-15
13.709332
-0.300381
-2.144091031700649
07-Dec-15
14.009713
-0.018849
-0.1343615974324382
04-Dec-15
14.028562
-0.074544
-0.5285644169447496
03-Dec-15
14.103106
-0.606484
-4.123051696206352
02-Dec-15
14.70959
-0.009789
-0.06650416434008527
01-Dec-15
14.719379
0.026921
0.18323006266208144
30-Nov-15
14.692458
0.002663
0.018128231197235903
27-Nov-15
14.689795
-0.077722
-0.526303778759828
26-Nov-15
14.767517
0.159921
1.094779729669413
25-Nov-15
14.607596
0.194611
1.3502477106581323
24-Nov-15
14.412985
-0.15407
-1.0576605909705152
23-Nov-15
14.567055
-0.085252
-0.5818332908258065
20-Nov-15
14.652307
0.033534
0.22938997684689405
19-Nov-15
14.618773
0.08634
0.5941193742300411
18-Nov-15
14.532433
0.028018
0.19316876964703505
17-Nov-15
14.504415
0.387898
2.747830785738437
16-Nov-15
14.116517
0.094301
0.6725113919226462
13-Nov-15
14.022216
-0.114567
-0.8104177591181813
12-Nov-15
14.136783
-0.282965
-1.9623435860321554
11-Nov-15
14.419748
0.084223
0.5875124908226242
10-Nov-15
14.335525
0.023734
0.16583528923808347
09-Nov-15
14.311791
-0.105554
-0.7321320256954383
06-Nov-15
14.417345
-0.041395
-0.2862974228736391
05-Nov-15
14.45874
-0.233471
-1.5890800914852095
04-Nov-15
14.692211
0.175546
1.2092722398705211
03-Nov-15
14.516665
0.139923
0.9732594491853579
02-Nov-15
14.376742
0.000394
0.002740612567252824
30-Oct-15
14.376348
-0.049355
-0.34213237302889155
29-Oct-15
14.425703
0.02683
0.18633402767008223
28-Oct-15
14.398873
0.146978
1.0312874182696405
27-Oct-15
14.251895
-0.162862
-1.1298282725126758
26-Oct-15
14.414757
-0.075505
-0.5210740840986864
23-Oct-15
14.490262
0.254215
1.785713407661551
22-Oct-15
14.236047
0.282253
2.0227688612860417
21-Oct-15
13.953794
-0.015069
-0.10787563740871393
20-Oct-15
13.968863
-0.070013
-0.4987080162258004
19-Oct-15
14.038876
0.05009
0.3580725303825507
16-Oct-15
13.988786
0.078074
0.561250926624029
15-Oct-15
13.910712
0.230796
1.687115622639788
14-Oct-15
13.679916
-0.040627
-0.29610344138712297
13-Oct-15
13.720543
-0.178246
-1.2824570543520015
12-Oct-15
13.898789
-0.09603
-0.6861825079695565
09-Oct-15
13.994819
0.015091
0.10794916753745137
08-Oct-15
13.979728
0.023604
0.1691300535879446
07-Oct-15
13.956124
0.160557
1.163830381165196
06-Oct-15
13.795567
0.031707
0.23036415656654455
05-Oct-15
13.76386
0.424662
3.183564709062719
02-Oct-15
13.339198
0.087965
0.6638250191510481
01-Oct-15
13.251233
-0.009752
-0.07353903197990194
30-Sep-15
13.260985
0.406425
3.161718487447256
29-Sep-15
12.85456
-0.145229
-1.1171642862818774
28-Sep-15
12.999789
-0.365777
-2.7367116364544533
25-Sep-15
13.365566
0.362587
2.7884917756154186
24-Sep-15
13.002979
-0.28081
-2.1139299939196565
23-Sep-15
13.283789
0.089718
0.6799872457863839
22-Sep-15
13.194071
-0.432504
-3.173974384612421
21-Sep-15
13.626575
0.136213
1.0097060405050657
18-Sep-15
13.490362
-0.199237
-1.4553895990671457
17-Sep-15
13.689599
-0.109414
-0.7929117828934577
16-Sep-15
13.799013
0.318263
2.360870129629286
15-Sep-15
13.48075
0.111518
0.834139163715612
14-Sep-15
13.369232
-0.094566
-0.7023723915049824
11-Sep-15
13.463798
-0.184348
-1.3507182587290611
10-Sep-15
13.648146
-0.169042
-1.2234182526864366
09-Sep-15
13.817188
0.213233
1.5674338822790872
08-Sep-15
13.603955
0.210999
1.5754475710963285
07-Sep-15
13.392956
0.096398
0.7249846163195016
04-Sep-15
13.296558
-0.408059
-2.9775293975745547
03-Sep-15
13.704617
0.346186
2.591516922908087
02-Sep-15
13.358431
0.056129
0.42194952422520554
01-Sep-15
13.302302
-0.483153
-3.504802706911016
28-Aug-15
13.785455
0.102974
0.7525974273233049
27-Aug-15
13.682481
0.556275
4.237896312156003
26-Aug-15
13.126206
-0.359126
-2.6630860849402893
25-Aug-15
13.485332
0.550157
4.253185596638623
24-Aug-15
12.935175
-0.885409
-6.406451420576728
21-Aug-15
13.820584
-0.543511
-3.783816523073678
20-Aug-15
14.364095
-0.234095
-1.603589212087252
19-Aug-15
14.59819
-0.317115
-2.126104695814132
18-Aug-15
14.915305
0.052214
0.3512997397378513
17-Aug-15
14.863091
0.035495
0.2393847256156696
14-Aug-15
14.827596
0.00459
0.03096537908707586
13-Aug-15
14.823006
0.098676
0.6701561293451044
12-Aug-15
14.72433
-0.334033
-2.2182557293910365
11-Aug-15
15.058363
-0.228792
-1.4966290326748175
10-Aug-15
15.287155
0.053002
0.34791563403623427
07-Aug-15
15.234153
-0.135371
-0.8807754879071076
06-Aug-15
15.369524
-0.15802
-1.0176754289023429
05-Aug-15
15.527544
0.288292
1.8917726408094047
04-Aug-15
15.239252
-0.00519
-0.03404519496351523
03-Aug-15
15.244442
0.090964
0.6002846343261923
31-Jul-15
15.153478
-0.112046
-0.7339807005642256
30-Jul-15
15.265524
0.198727
1.318973103573374
29-Jul-15
15.066797
0.247022
1.6668404209915468
28-Jul-15
14.819775
0.203615
1.3930813565259275
27-Jul-15
14.61616
-0.282018
-1.8929697309295137
24-Jul-15
14.898178
-0.177564
-1.1778126741622403
23-Jul-15
15.075742
-0.252247
-1.645662715441667
22-Jul-15
15.327989
-0.109265
-0.7078007526468114
21-Jul-15
15.437254
-0.167786
-1.0752039084808498
20-Jul-15
15.60504
-0.033325
-0.2130977247301748
17-Jul-15
15.638365
0.064575
0.41463895429436254
16-Jul-15
15.57379
0.149755
0.9709197366318217
15-Jul-15
15.424035
0.104057
0.6792242129851622
14-Jul-15
15.319978
0.089202
0.5856694366721695
13-Jul-15
15.230776
0.379575
2.5558539003007232
10-Jul-15
14.851201
0.148232
1.0081773279940942
09-Jul-15
14.702969
0.255647
1.7695113322732061
08-Jul-15
14.447322
-0.104465
-0.7178843395659928
07-Jul-15
14.551787
-0.224826
-1.5214988712230604
06-Jul-15
14.776613
-0.078574
-0.5289330925285558
03-Jul-15
14.855187
-0.104442
-0.6981590252004244
02-Jul-15
14.959629
0.03151
0.2110781673163243
01-Jul-15
14.928119
0.156648
1.0604766444723075
30-Jun-15
14.771471
-0.228817
-1.5254173786529965
29-Jun-15
15.000288
-0.301009
-1.9672123219358464
26-Jun-15
15.301297
-0.046707
-0.3043197017670832
25-Jun-15
15.348004
-0.079118
-0.5128500312631222
24-Jun-15
15.427122
0.011454
0.07430102931640718
23-Jun-15
15.415668
0.225781
1.4863902542527143
22-Jun-15
15.189887
0.100635
0.6669316676532409
19-Jun-15
15.089252
0.103416
0.6900916305236491
18-Jun-15
14.985836
-0.004198
-0.02800527337029389
17-Jun-15
14.990034
0.017835
0.11912077845078067
16-Jun-15
14.972199
0.097227
0.6536281211151187
15-Jun-15
14.874972
-0.169022
-1.123518129560541
12-Jun-15
15.043994
-0.112201
-0.740297944173983
11-Jun-15
15.156195
0.103646
0.6885611201132779
10-Jun-15
15.052549
0.305652
2.072652979131813
09-Jun-15
14.746897
-0.084963
-0.572841167594624
08-Jun-15
14.83186
-0.130239
-0.8704594188288689
05-Jun-15
14.962099
-0.010522
-0.07027493716697965
04-Jun-15
14.972621
-0.17319
-1.1434844921807092
03-Jun-15
15.145811
-0.134505
-0.8802501204818015
02-Jun-15
15.280316
-0.28616
-1.8383094542399963
29-May-15
15.566476
-0.218844
-1.3863767094997124
28-May-15
15.78532
-0.08197
-0.5165973521628457
27-May-15
15.86729
0.160042
1.0189054123293908
26-May-15
15.707248
-0.125349
-0.7917147136379458
22-May-15
15.832597
0.014932
0.09440078545094993
21-May-15
15.817665
0.1222
0.7785688413818896
20-May-15
15.695465
0.114093
0.7322397539831538
19-May-15
15.581372
0.195525
1.2708107652441885
18-May-15
15.385847
0.015679
0.10200929488864403
15-May-15
15.370168
-0.077276
-0.5002510447683125
14-May-15
15.447444
0.066221
0.4305314343339278
13-May-15
15.381223
-0.049483
-0.32067878164485797
12-May-15
15.430706
-0.240766
-1.5363330260233372
11-May-15
15.671472
0.196786
1.2716639290774623
08-May-15
15.474686
0.618735
4.16489661281193
07-May-15
14.855951
-0.020812
-0.13989602442413043
06-May-15
14.876763
-0.152357
-1.0137453157603373
05-May-15
15.02912
-0.073775
-0.48848250616851935
01-May-15
15.102895
-0.147959
-0.970168621376875
30-Apr-15
15.250854
-0.123738
-0.8048213572106498
29-Apr-15
15.374592
-0.283362
-1.8097000412697597
28-Apr-15
15.657954
-0.180702
-1.140892257524881
27-Apr-15
15.838656
0.093696
0.5950856655082007
24-Apr-15
15.74496
0.05901
0.37619653256576746
23-Apr-15
15.68595
-0.014189
-0.09037499604302866
22-Apr-15
15.700139
0.064105
0.40998248021205375
21-Apr-15
15.636034
0.053269
0.3418456223911482
20-Apr-15
15.582765
0.107255
0.6930627811296688
17-Apr-15
15.47551
-0.19143
-1.2218722992492472
16-Apr-15
15.66694
-0.061063
-0.38824382218136655
15-Apr-15
15.728003
0.148091
0.9505252661247381
14-Apr-15
15.579912
0.009217
0.05919453177908886
13-Apr-15
15.570695
0.01055
0.06780142472965386
10-Apr-15
15.560145
0.150395
0.9759730041045442
09-Apr-15
15.40975
0.144911
0.9493123379814226
08-Apr-15
15.264839
0.096188
0.6341236277372325
07-Apr-15
15.168651
0.354655
2.3940535693407776
02-Apr-15
14.813996
-0.095682
-0.6417442415590733
01-Apr-15
14.909678
0.02541
0.17071716257729302
31-Mar-15
14.884268
-0.096298
-0.642819503615551
30-Mar-15
14.980566
0.090319
0.6065648205835672
27-Mar-15
14.890247
-0.016902
-0.11338184115554222
26-Mar-15
14.907149
-0.175404
-1.1629596130045092
25-Mar-15
15.082553
-0.125946
-0.8281290612571299
24-Mar-15
15.208499
-0.084109
-0.5499977505471925
23-Mar-15
15.292608
-0.134804
-0.8737952937278138
20-Mar-15
15.427412
0.079993
0.5212146745977287
19-Mar-15
15.347419
0.131388
0.8634840452152076
18-Mar-15
15.216031
0.11358
0.7520633571332229
17-Mar-15
15.102451
-0.013096
-0.08663927279641286
16-Mar-15
15.115547
0.115715
0.7714419734834363
13-Mar-15
14.999832
-0.068705
-0.4559500368217565
12-Mar-15
15.068537
0.003985
0.026452827803973195
11-Mar-15
15.064552
0.08442
0.5635464360394155
10-Mar-15
14.980132
-0.199739
-1.3158148708905366
09-Mar-15
15.179871
-0.017483
-0.11503976284292647
06-Mar-15
15.197354
-0.04479
-0.29385629738178565
05-Mar-15
15.242144
0.140934
0.9332629636962866
04-Mar-15
15.10121
0.11908
0.7948135545479849
03-Mar-15
14.98213
-0.084116
-0.5583076235447104
02-Mar-15
15.066246
-0.073283
-0.4840507257524326
27-Feb-15
15.139529
0.030266
0.20031420460415575
26-Feb-15
15.109263
0.148235
0.990807583543056
25-Feb-15
14.961028
-0.028977
-0.19330880810246562
24-Feb-15
14.990005
0.110781
0.7445347956318152
23-Feb-15
14.879224
0.083542
0.5646377098399384
20-Feb-15
14.795682
0.021454
0.1452123251380715
19-Feb-15
14.774228
-0.039133
-0.2641736740230661
18-Feb-15
14.813361
0.157386
1.0738691898696606
17-Feb-15
14.655975
0.054207
0.371235866779968
16-Feb-15
14.601768
-0.050695
-0.3459827880131825
13-Feb-15
14.652463
0.088369
0.6067593356648207
12-Feb-15
14.564094
0.054093
0.37279804460385635
11-Feb-15
14.510001
0.003497
0.024106428399289035
10-Feb-15
14.506504
0.007059
0.048684622066568754
09-Feb-15
14.499445
-0.047882
-0.32914637857525303
06-Feb-15
14.547327
0.062046
0.42833825591647134
05-Feb-15
14.485281
0.089062
0.6186485493170116
04-Feb-15
14.396219
0.096136
0.6722758182592367
03-Feb-15
14.300083
0.130776
0.9229526892176166
02-Feb-15
14.169307
0.008157
0.05760125413543392
30-Jan-15
14.16115
-0.110053
-0.771154330857742
29-Jan-15
14.271203
-0.131942
-0.9160638180064146
28-Jan-15
14.403145
0.079941
0.5581223307299121
27-Jan-15
14.323204
-0.123951
-0.8579613079530192
26-Jan-15
14.447155
0.058558
0.4069750511464043
23-Jan-15
14.388597
0.223179
1.5755200446608777
22-Jan-15
14.165418
0.31912
2.3047315607391954
21-Jan-15
13.846298
0.13575
0.9901135972099729
20-Jan-15
13.710548
0.165888
1.2247483510106565
19-Jan-15
13.54466
-0.047359
-0.3484324146397971
16-Jan-15
13.592019
0.166358
1.2391047263892632
15-Jan-15
13.425661
0.41704
3.2058740123184464
14-Jan-15
13.008621
-0.286737
-2.156670019716656
13-Jan-15
13.295358
0.15083
1.1474736863887391
12-Jan-15
13.144528
0.005772
0.0439310997175075
09-Jan-15
13.138756
-0.120095
-0.9057723025924342
08-Jan-15
13.258851
0.333905
2.583415048697302
07-Jan-15
12.924946
0.140582
1.0996401541758354
06-Jan-15
12.784364
-0.13689
-1.0594172980424346
05-Jan-15
12.921254
-0.289274
-2.1897232268081943
02-Jan-15
13.210528
-0.001312
-0.009930486593843098
30-Dec-14
13.21184
-0.130813
-0.980412216371062
29-Dec-14
13.342653
0.075598
0.5698174915231753
23-Dec-14
13.267055
0.04263
0.32235806093648683
22-Dec-14
13.224425
0.060596
0.4603219929398961
19-Dec-14
13.163829
0.177595
1.3675635291956083
18-Dec-14
12.986234
0.365811
2.898563701074045
17-Dec-14
12.620423
0.06404
0.5100194857069906
16-Dec-14
12.556383
0.297325
2.425349484438364
15-Dec-14
12.259058
-0.259329
-2.0715847816495847
12-Dec-14
12.518387
-0.40007
-3.0968868805307013
11-Dec-14
12.918457
-0.03735
-0.28828771530789243
10-Dec-14
12.955807
-0.048063
-0.3696053559440382
09-Dec-14
13.00387
-0.363479
-2.719155458572975
08-Dec-14
13.367349
-0.10715
-0.7952058180419176
05-Dec-14
13.474499
0.180955
1.3612246666502177
04-Dec-14
13.293544
-0.209377
-1.5506052357115916
03-Dec-14
13.502921
0.088017
0.6561135286543981
02-Dec-14
13.414904
0.190161
1.43791830207967
01-Dec-14
13.224743
-0.091917
-0.6902406459277326
28-Nov-14
13.31666
-0.042608
-0.31893963052466645
27-Nov-14
13.359268
-0.02379
-0.17776206305016387
26-Nov-14
13.383058
0.011329
0.0847235237866397
25-Nov-14
13.371729
-0.024262
-0.18111388698305336
24-Nov-14
13.395991
-0.05431
-0.40378278523283606
21-Nov-14
13.450301
0.258594
1.9602770134297252
20-Nov-14
13.191707
0.004549
0.03449568132875939
19-Nov-14
13.187158
-0.022254
-0.16847078431651613
18-Nov-14
13.209412
-0.011023
-0.08337849700104422
17-Nov-14
13.220435
0.060795
0.4619807228769176
14-Nov-14
13.15964
-0.042158
-0.31933529054148535
13-Nov-14
13.201798
-0.013938
-0.10546518181053254
12-Nov-14
13.215736
-0.118653
-0.8898270479434791
11-Nov-14
13.334389
0.049272
0.3708811898306955
10-Nov-14
13.285117
0.07939
0.6011785644213302
07-Nov-14
13.205727
0.011699
0.08866890384043448
06-Nov-14
13.194028
0.040061
0.3045545119582556
05-Nov-14
13.153967
0.22823
1.7657020253467945
04-Nov-14
12.925737
-0.134657
-1.0310332138525071
03-Nov-14
13.060394
-0.086989
-0.6616449828836659
31-Oct-14
13.147383
0.238726
1.8493480770307864
30-Oct-14
12.908657
0.057192
0.44502319385377465
29-Oct-14
12.851465
0.086274
0.6758535771223478
28-Oct-14
12.765191
0.056155
0.44185097909865073
27-Oct-14
12.709036
-0.054302
-0.425452965360629
24-Oct-14
12.763338
-0.04152
-0.32425193625731735
23-Oct-14
12.804858
0.048049
0.3766537540853673
22-Oct-14
12.756809
0.054679
0.43047110996344706
21-Oct-14
12.70213
0.257293
2.0674678181803428
20-Oct-14
12.444837
-0.071308
-0.5697281391354926
17-Oct-14
12.516145
0.295762
2.42023511047076
16-Oct-14
12.220383
0.007766
0.063589974204546
15-Oct-14
12.212617
-0.429292
-3.3957846081632135
14-Oct-14
12.641909
-0.04776
-0.3763691550977413
13-Oct-14
12.689669
0.018498
0.14598492909613484
10-Oct-14
12.671171
-0.199865
-1.5528276045533553
09-Oct-14
12.871036
-0.052585
-0.4068906075162681
08-Oct-14
12.923621
-0.089415
-0.6871186708466802
07-Oct-14
13.013036
-0.132316
-1.0065611023577004
06-Oct-14
13.145352
0.052075
0.3977231979434942
03-Oct-14
13.093277
0.178158
1.379453027107222
02-Oct-14
12.915119
-0.346217
-2.6107248922732973
01-Oct-14
13.261336
-0.100608
-0.7529443320522822
30-Sep-14
13.361944
-0.014499
-0.10839204413310773
29-Sep-14
13.376443
0.000365
0.002728752030303651
26-Sep-14
13.376078
0.00643
0.048094011151228515
25-Sep-14
13.369648
-0.097504
-0.7240135108002048
24-Sep-14
13.467152
0.119594
0.8959991033565841
23-Sep-14
13.347558
-0.214231
-1.5796662225020608
22-Sep-14
13.561789
-0.093999
-0.6883454839808585
19-Sep-14
13.655788
0.05993
0.4407960130210245
18-Sep-14
13.595858
0.168001
1.251137839790817
17-Sep-14
13.427857
0.045492
0.3399399134607373
16-Sep-14
13.382365
-0.039584
-0.294919910662751
15-Sep-14
13.421949
-0.001096
-0.008165062398285933
12-Sep-14
13.423045
0.013336
0.09945033109965325
11-Sep-14
13.409709
-0.015031
-0.11196492446036199
10-Sep-14
13.42474
0.033344
0.248995698432038
09-Sep-14
13.391396
-0.02069
-0.15426384829324835
08-Sep-14
13.412086
-0.165224
-1.2169126284956298
05-Sep-14
13.57731
-0.102133
-0.7466166568331766
04-Sep-14
13.679443
0.13828
1.0211825970930266
03-Sep-14
13.541163
0.03153
0.2333890195240685
02-Sep-14
13.509633
-0.065386
-0.4816641508936378
01-Sep-14
13.575019
0.055994
0.41418667396502334
29-Aug-14
13.519025
0.05438
0.403872512049148
28-Aug-14
13.464645
-0.025989
-0.19264476376721806
27-Aug-14
13.490634
0.026363
0.19579968347339413
26-Aug-14
13.464271
0.124458
0.9329815942697248
22-Aug-14
13.339813
0.028097
0.2110697073164722
21-Aug-14
13.311716
0.005472
0.04112355071799375
20-Aug-14
13.306244
0.029377
0.2212645498369457
19-Aug-14
13.276867
0.033769
0.25499320476220894
18-Aug-14
13.243098
0.150767
1.1515672801123038
15-Aug-14
13.092331
0.003325
0.025402998516464888
14-Aug-14
13.089006
0.046368
0.3555109020123076
13-Aug-14
13.042638
-0.021407
-0.16386195852815877
12-Aug-14
13.064045
0.039746
0.305168055493812
11-Aug-14
13.024299
0.147646
1.1466178361721793
08-Aug-14
12.876653
-0.15318
-1.1756098485682818
07-Aug-14
13.029833
-0.06391
-0.4880957263327988
06-Aug-14
13.093743
-0.077778
-0.5905012792372271
05-Aug-14
13.171521
0.083259
0.6361348817742187
04-Aug-14
13.088262
0.011077
0.08470477400143839
01-Aug-14
13.077185
-0.184438
-1.3907649161795657
31-Jul-14
13.261623
-0.101671
-0.7608228929184676
30-Jul-14
13.363294
-0.065562
-0.4882173135224624
29-Jul-14
13.428856
0.024745
0.18460754316343694
28-Jul-14
13.404111
0.006871
0.051286682928722634
25-Jul-14
13.39724
-0.019628
-0.14629345686340509
24-Jul-14
13.416868
-0.017686
-0.1316456058012793
23-Jul-14
13.434554
0.001806
0.013444754565484293
22-Jul-14
13.432748
0.176767
1.3334886343002452
21-Jul-14
13.255981
-0.052443
-0.3940586804267733
18-Jul-14
13.308424
0.008381
0.06301483386181533
17-Jul-14
13.300043
-0.110611
-0.8247994467682188
16-Jul-14
13.410654
0.181297
1.3704142990471873
15-Jul-14
13.229357
0.027727
0.21002709513900936
14-Jul-14
13.20163
0.075075
0.5719322396470361
11-Jul-14
13.126555
0.028967
0.2211628583827801
10-Jul-14
13.097588
-0.068462
-0.5199889108730409
09-Jul-14
13.16605
-0.05177
-0.39166821760320536
08-Jul-14
13.21782
-0.186721
-1.3929682485957557
07-Jul-14
13.404541
-0.105366
-0.7799165456875462
04-Jul-14
13.509907
0.025646
0.1901921061895791
03-Jul-14
13.484261
0.119964
0.8976454204811521
02-Jul-14
13.364297
0.08263
0.6221357605186156
01-Jul-14
13.281667
0.152405
1.160804011680169
30-Jun-14
13.129262
-0.006704
-0.05103545487252327
27-Jun-14
13.135966
0.005063
0.038557896589442475
26-Jun-14
13.130903
0.064428
0.4930786612303624
25-Jun-14
13.066475
-0.132913
-1.0069633531494036
24-Jun-14
13.199388
-0.061341
-0.4625763787194505
23-Jun-14
13.260729
-0.068534
-0.5141619607925809
20-Jun-14
13.329263
0.060185
0.4535733379515894
19-Jun-14
13.269078
0.086914
0.6593302890177971
18-Jun-14
13.182164
-0.027302
-0.20668511505309906
17-Jun-14
13.209466
0.037253
0.28281504406283137
16-Jun-14
13.172213
-0.066287
-0.5007138270952147
13-Jun-14
13.2385
-0.008426
-0.06360720970283974
12-Jun-14
13.246926
0.032679
0.247301265066409
11-Jun-14
13.214247
-0.012643
-0.09558558361035739
10-Jun-14
13.22689
0.019254
0.14577930524432986
09-Jun-14
13.207636
0.079864
0.608359133598603
06-Jun-14
13.127772
0.058048
0.4441409780344252
05-Jun-14
13.069724
0.018529
0.14197167385821757
04-Jun-14
13.051195
-0.016219
-0.12411790121595596
03-Jun-14
13.067414
-0.02293
-0.17516728360996472
30-May-14
13.090344
-0.032648
-0.2487847283607275
29-May-14
13.122992
0.033176
0.2534489407643316
28-May-14
13.089816
-0.042358
-0.32255131557044553
27-May-14
13.132174
0.034997
0.2672102545456933
23-May-14
13.097177
-0.002805
-0.021412243161860835
22-May-14
13.099982
-0.004119
-0.03143290791180563
21-May-14
13.104101
0.09779
0.7518657673186502
20-May-14
13.006311
-0.043925
-0.33658395143198944
19-May-14
13.050236
-0.041015
-0.31330084496890326
16-May-14
13.091251
0.068723
0.5277239565159698
15-May-14
13.022528
-0.052747
-0.4034102533216319
14-May-14
13.075275
-0.007478
-0.05715922329191723
13-May-14
13.082753
0.063424
0.4871526021041484
12-May-14
13.019329
0.092389
0.7147012363328058
09-May-14
12.92694
-0.028643
-0.22108615258765274
08-May-14
12.955583
0.124926
0.9736524014319765
07-May-14
12.830657
0.003459
0.02696613866878799
06-May-14
12.827198
-0.020348
-0.15838044090287748
02-May-14
12.847546
0.007639
0.059494200386342365
01-May-14
12.839907
0.060186
0.4709492484225595
30-Apr-14
12.779721
0.015
0.11751138156486146
29-Apr-14
12.764721
0.17771
1.4118522658000379
28-Apr-14
12.587011
0.019994
0.1590990129161121
25-Apr-14
12.567017
-0.035603
-0.28250474901250694
24-Apr-14
12.60262
0.078819
0.6293536602825293
23-Apr-14
12.523801
-0.058802
-0.4673277858325499
22-Apr-14
12.582603
0.152398
1.2260296592051378
17-Apr-14
12.430205
0.05932
0.4795129855301379
16-Apr-14
12.370885
0.142094
1.161962781112213
15-Apr-14
12.228791
-0.088754
-0.7205494276659837
14-Apr-14
12.317545
0.120666
0.9893186609459682
11-Apr-14
12.196879
-0.188859
-1.5248102293137478
10-Apr-14
12.385738
-0.020113
-0.1621251133839992
09-Apr-14
12.405851
0.058088
0.47043338943256363
08-Apr-14
12.347763
0.006395
0.0518175942893851
07-Apr-14
12.341368
-0.158838
-1.2706830591431852
04-Apr-14
12.500206
0.106378
0.8583143158029949
03-Apr-14
12.393828
-0.007052
-0.05686693202417893
02-Apr-14
12.40088
0.039862
0.3224815302428975
01-Apr-14
12.361018
0.058908
0.47884468599289065
31-Mar-14
12.30211
-0.033388
-0.2706660079714658
28-Mar-14
12.335498
0.058106
0.47327640919178926
27-Mar-14
12.277392
0.04682
0.3828112045781669
26-Mar-14
12.230572
0.043029
0.3530572158801819
25-Mar-14
12.187543
0.169513
1.410489073500399
24-Mar-14
12.01803
-0.071801
-0.5938958121085398
21-Mar-14
12.089831
0.018352
0.15202776726861722
20-Mar-14
12.071479
-0.030198
-0.2495356635282862
19-Mar-14
12.101677
-0.012403
-0.10238499333007542
18-Mar-14
12.11408
0.024613
0.203590447784009
17-Mar-14
12.089467
0.08366
0.696829459277498
14-Mar-14
12.005807
-0.078415
-0.6489040006050866
13-Mar-14
12.084222
-0.089348
-0.7339506816817088
12-Mar-14
12.17357
-0.134945
-1.0963548405311283
11-Mar-14
12.308515
-0.002662
-0.021622627958317875
10-Mar-14
12.311177
-0.125949
-1.0126857281979775
07-Mar-14
12.437126
-0.156945
-1.246181635787189
06-Mar-14
12.594071
-0.076612
-0.6046398603769031
05-Mar-14
12.670683
-0.028347
-0.22322177363152934
04-Mar-14
12.69903
0.201243
1.6102290749554302
03-Mar-14
12.497787
-0.183688
-1.4484750393783057
28-Feb-14
12.681475
-0.049565
-0.38932404579672986
27-Feb-14
12.73104
0.030363
0.23906599624571195
26-Feb-14
12.700677
-0.025688
-0.20184868185063057
25-Feb-14
12.726365
-0.032917
-0.257984736131704
24-Feb-14
12.759282
0.019969
0.1567509959132019
21-Feb-14
12.739313
0.036629
0.2883563820055667
20-Feb-14
12.702684
0.025455
0.20079309129779072
19-Feb-14
12.677229
0.034064
0.2694262077573139
18-Feb-14
12.643165
0.056449
0.44848076336988935
17-Feb-14
12.586716
0.106733
0.8552335367764523
14-Feb-14
12.479983
0.060302
0.4855358201229162
13-Feb-14
12.419681
-0.06339
-0.5078077341705418
12-Feb-14
12.483071
0.180621
1.4681709740742697
11-Feb-14
12.30245
0.186195
1.5367372178944732
10-Feb-14
12.116255
0.016528
0.13659812324691292
07-Feb-14
12.099727
0.054375
0.45141893736272715
06-Feb-14
12.045352
0.139493
1.1716332269683356
05-Feb-14
11.905859
0.005493
0.0461582442086235
04-Feb-14
11.900366
-0.047279
-0.3957181519872745
03-Feb-14
11.947645
-0.188821
-1.5558153419619847
31-Jan-14
12.136466
-0.028546
-0.23465657082787916
30-Jan-14
12.165012
0.014872
0.12240188178901643
29-Jan-14
12.15014
-0.05958
-0.4879718781429877
28-Jan-14
12.20972
0.05405
0.44464846446144063
27-Jan-14
12.15567
-0.142782
-1.1609753812918895
24-Jan-14
12.298452
-0.29836
-2.3685357850859408
23-Jan-14
12.596812
-0.171517
-1.343300286200332
22-Jan-14
12.768329
0.062799
0.49426509559223425
21-Jan-14
12.70553
0.044927
0.3548567157504267
20-Jan-14
12.660603
-0.008908
-0.0703105273755238
17-Jan-14
12.669511
0.145599
1.1625680538157726
16-Jan-14
12.523912
-0.018104
-0.14434680995463567
15-Jan-14
12.542016
0.104437
0.8396891388589371
14-Jan-14
12.437579
0.046635
0.37636357649586666
13-Jan-14
12.390944
-0.028484
-0.22935033722970172
10-Jan-14
12.419428
0.0269
0.21706628381231013
09-Jan-14
12.392528
-0.049822
-0.40042274972171654
08-Jan-14
12.44235
-0.004403
-0.03537468767959001
07-Jan-14
12.446753
0.066443
0.5366828455830266
06-Jan-14
12.38031
-0.05088
-0.4092930765276695
03-Jan-14
12.43119
0.065691
0.5312442304188452
02-Jan-14
12.365499
-0.045552
-0.36702774003587607
31-Dec-13
12.411051
0.089143
0.7234512706960643
30-Dec-13
12.321908
-0.042471
-0.3434948087566711
27-Dec-13
12.364379
0.094015
0.766195689060243
24-Dec-13
12.270364
0.075399
0.6182797572604759
23-Dec-13
12.194965
0.106321
0.8795113827489667
20-Dec-13
12.088644
0.030275
0.2510704391282105
19-Dec-13
12.058369
0.229898
1.9435986274134671
18-Dec-13
11.828471
0.093215
0.7943158632415006
17-Dec-13
11.735256
-0.084938
-0.7185838066617181
16-Dec-13
11.820194
0.138163
1.1826967416881533
13-Dec-13
11.682031
-0.024041
-0.2053720496508137
12-Dec-13
11.706072
-0.110577
-0.935772908207733
11-Dec-13
11.816649
-0.085527
-0.7185828877005348
10-Dec-13
11.902176
-0.082745
-0.6904092233899581
09-Dec-13
11.984921
0.008758
0.07312859719761663
06-Dec-13
11.976163
0.098149
0.8263081690255627
05-Dec-13
11.878014
-0.124529
-1.0375217985055334
04-Dec-13
12.002543
-0.062457
-0.5176709490261086
03-Dec-13
12.065
-0.10378
-0.8528381645489523
02-Dec-13
12.16878
-0.060467
-0.4944458150203361
29-Nov-13
12.229247
0.004484
0.03667964769541954
28-Nov-13
12.224763
0.040542
0.3327418306020549
27-Nov-13
12.184221
0.083595
0.6908320280289632
26-Nov-13
12.100626
-0.133853
-1.0940637521221785
25-Nov-13
12.234479
0.026936
0.2206504617677775
22-Nov-13
12.207543
-0.038793
-0.3167722982612922
21-Nov-13
12.246336
-0.016555
-0.13500079222754244
20-Nov-13
12.262891
0.085889
0.7053378163196491
19-Nov-13
12.177002
-0.051711
-0.4228654315462306
18-Nov-13
12.228713
0.027823
0.22804074129018456
15-Nov-13
12.20089
0.036721
0.3018784102720046
14-Nov-13
12.164169
0.087872
0.7276402691984141
13-Nov-13
12.076297
-0.075824
-0.6239569207712794
12-Nov-13
12.152121
-0.068482
-0.5603815130890022
11-Nov-13
12.220603
-0.037701
-0.3075547808244925
08-Nov-13
12.258304
0.007565
0.06175137679449379
07-Nov-13
12.250739
0.027292
0.223275807552485
06-Nov-13
12.223447
-0.020633
-0.16851409007455032
05-Nov-13
12.24408
0.073622
0.6049238245594373
04-Nov-13
12.170458
0.052935
0.4368467053869013
01-Nov-13
12.117523
-0.008164
-0.06732814396413168
31-Oct-13
12.125687
0.06623
0.549195540064532
30-Oct-13
12.059457
0.017453
0.1449343481367387
29-Oct-13
12.042004
0.045437
0.3787500207350986
28-Oct-13
11.996567
-0.009767
-0.08134872809635314
25-Oct-13
12.006334
0.023893
0.19940010553776147
24-Oct-13
11.982441
0.05205
0.4362807555930061
23-Oct-13
11.930391
-0.068653
-0.5721539149285559
22-Oct-13
11.999044
0.031114
0.2599781248720539
21-Oct-13
11.96793
0.051802
0.4347217485411369
18-Oct-13
11.916128
0.08555
0.7231261228318684
17-Oct-13
11.830578
0.021744
0.18413333611091492
16-Oct-13
11.808834
0.020144
0.17087564436760996
15-Oct-13
11.78869
0.110652
0.9475221779548928
14-Oct-13
11.678038
0.062339
0.5366788516128044
11-Oct-13
11.615699
0.06446
0.5580353761185272
10-Oct-13
11.551239
0.17378
1.5274060754690482
09-Oct-13
11.377459
-0.099098
-0.8634819658892471
08-Oct-13
11.476557
-0.128926
-1.1109059398906533
07-Oct-13
11.605483
-0.004396
-0.03786430504572873
04-Oct-13
11.609879
-0.039394
-0.3381670255302627
03-Oct-13
11.649273
-0.048414
-0.4138766920332199
02-Oct-13
11.697687
-0.079387
-0.674080845547884
01-Oct-13
11.777074
0.009697
0.08240579017736918
30-Sep-13
11.767377
-0.036161
-0.3063572972781551
27-Sep-13
11.803538
-0.060824
-0.5126613635018891
26-Sep-13
11.864362
0.00214
0.018040464931443703
25-Sep-13
11.862222
0.012921
0.10904440692324383
24-Sep-13
11.849301
-0.010196
-0.08597329212191715
23-Sep-13
11.859497
-0.03001
-0.2524074379198397
20-Sep-13
11.889507
-0.072021
-0.6021053497513027
19-Sep-13
11.961528
0.015938
0.13342162254020104
18-Sep-13
11.94559
0.030508
0.25604523745619207
17-Sep-13
11.915082
-0.117657
-0.9778072972413014
16-Sep-13
12.032739
0.037114
0.3093961340071901
13-Sep-13
11.995625
0.065223
0.546695744200405
12-Sep-13
11.930402
0.004969
0.04166725015351644
11-Sep-13
11.925433
0.047357
0.39869251552187407
10-Sep-13
11.878076
0.084428
0.7158768855912946
09-Sep-13
11.793648
-0.045181
-0.38163402816275155
06-Sep-13
11.838829
0.021678
0.18344523142676267
05-Sep-13
11.817151
0.14372
1.2311718808292096
04-Sep-13
11.673431
0.056722
0.48827942578229344
03-Sep-13
11.616709
-0.0633
-0.5419516371948001
02-Sep-13
11.680009
0.236054
2.06269598228934
30-Aug-13
11.443955
-0.107884
-0.93391190787891
29-Aug-13
11.551839
0.158185
1.3883605733507443
28-Aug-13
11.393654
0.029092
0.2559887481805282
27-Aug-13
11.364562
-0.121582
-1.0585101492720272
23-Aug-13
11.486144
0.045686
0.39933715940393294
22-Aug-13
11.440458
0.042
0.36847089316818116
21-Aug-13
11.398458
-0.04307
-0.3764357348074488
20-Aug-13
11.441528
-0.079183
-0.6873100106408363
19-Aug-13
11.520711
-0.034971
-0.30263034237183056
16-Aug-13
11.555682
0.001272
0.011008783659226218
15-Aug-13
11.55441
-0.161057
-1.3747381986565281
14-Aug-13
11.715467
0.026682
0.22827008966286916
13-Aug-13
11.688785
0.100551
0.8676990816719786
12-Aug-13
11.588234
0.00101
0.008716496720871193
09-Aug-13
11.587224
0.10571
0.9206973923473856
08-Aug-13
11.481514
0.001887
0.016437816315808866
07-Aug-13
11.479627
-0.045298
-0.39304377251912703
06-Aug-13
11.524925
-0.048812
-0.4217479626502659
05-Aug-13
11.573737
0.030119
0.26091473227890943
02-Aug-13
11.543618
-0.016971
-0.14680047876453353
01-Aug-13
11.560589
0.144995
1.2701485354156778
31-Jul-13
11.415594
-0.006731
-0.05892845808537229
30-Jul-13
11.422325
-0.046114
-0.4020948273779893
29-Jul-13
11.468439
0.003435
0.02996073965608734
26-Jul-13
11.465004
-0.040549
-0.352429822364905
25-Jul-13
11.505553
-0.088776
-0.7656846722220837
24-Jul-13
11.594329
0.015457
0.13349314164626744
23-Jul-13
11.578872
-0.066313
-0.5694456550067689
22-Jul-13
11.645185
0.022871
0.19678525291951326
19-Jul-13
11.622314
-0.000134
-0.001152941273645621
18-Jul-13
11.622448
0.127966
1.1132820078364558
17-Jul-13
11.494482
0.107092
0.9404437715754005
16-Jul-13
11.38739
-0.116174
-1.0098957157972954
15-Jul-13
11.503564
0.067107
0.5867813781838204
12-Jul-13
11.436457
-0.00614
-0.05365914748199207
11-Jul-13
11.442597
0.038676
0.33914650934533835
10-Jul-13
11.403921
0.009136
0.08017702835112729
09-Jul-13
11.394785
0.099111
0.8774244015894934
08-Jul-13
11.295674
0.144258
1.293629436835645
05-Jul-13
11.151416
-0.148057
-1.310300046736693
04-Jul-13
11.299473
0.245508
2.2209949099712185
03-Jul-13
11.053965
-0.010324
-0.09330920405278641
02-Jul-13
11.064289
-0.047162
-0.42444501622695363
01-Jul-13
11.111451
0.173669
1.587789919382193
28-Jun-13
10.937782
-0.071737
-0.6515906825720542
27-Jun-13
11.009519
0.044522
0.4060375027918384
26-Jun-13
10.964997
0.126675
1.1687694829513278
25-Jun-13
10.838322
0.149409
1.3977941442689261
24-Jun-13
10.688913
-0.114244
-1.0575056902348081
21-Jun-13
10.803157
-0.097901
-0.8980871397987241
20-Jun-13
10.901058
-0.282938
-2.5298471136792253
19-Jun-13
11.183996
-0.012671
-0.11316760603847556
18-Jun-13
11.196667
-0.034683
-0.30880526383738377
17-Jun-13
11.23135
0.058122
0.5201898681383751
14-Jun-13
11.173228
-0.028109
-0.2509432579342984
13-Jun-13
11.201337
0.032942
0.2949573327232785
12-Jun-13
11.168395
-0.036687
-0.3274139359265733
11-Jun-13
11.205082
-0.124042
-1.094894892138174
10-Jun-13
11.329124
-0.006611
-0.05831999424827768
07-Jun-13
11.335735
0.122064
1.0885284578083305
06-Jun-13
11.213671
-0.142427
-1.2541895992796117
05-Jun-13
11.356098
-0.173028
-1.5007902593830615
04-Jun-13
11.529126
-0.045009
-0.38887571295824697
31-May-13
11.574135
-0.086746
-0.7439060564977895
30-May-13
11.660881
0.04779
0.41151834597696685
29-May-13
11.613091
-0.26947
-2.2677771231302746
28-May-13
11.882561
0.170391
1.4548200717714992
24-May-13
11.71217
-0.043325
-0.3685510478291216
23-May-13
11.755495
-0.259545
-2.1601675899539243
22-May-13
12.01504
-0.004281
-0.03561765261115832
21-May-13
12.019321
0.009605
0.07997691202689555
20-May-13
12.009716
0.048171
0.4027155354931157
17-May-13
11.961545
0.055919
0.46968550834706213
16-May-13
11.905626
0.003106
0.02609531426958325
15-May-13
11.90252
0.110529
0.9373226285535665
14-May-13
11.791991
0.03488
0.2966715207502932
13-May-13
11.757111
-0.009182
-0.07803647248967878
10-May-13
11.766293
0.059173
0.505444549983258
09-May-13
11.70712
0.03626
0.31068832973748295
08-May-13
11.67086
0.060499
0.5210776822529463
07-May-13
11.610361
0.016398
0.141435676480941
03-May-13
11.593963
0.10998
0.9576816684594535
02-May-13
11.483983
0.089458
0.7850963510984442
01-May-13
11.394525
0.029694
0.26127973218431494
30-Apr-13
11.364831
-0.069276
-0.6058715385469106
29-Apr-13
11.434107
-0.008576
-0.07494745768977433
26-Apr-13
11.442683
-0.007434
-0.0649251007653459
25-Apr-13
11.450117
0.138931
1.228262005416585
24-Apr-13
11.311186
0.065427
0.5817926562360086
23-Apr-13
11.245759
0.257216
2.340765286171242
22-Apr-13
10.988543
0.021374
0.19489076898514102
19-Apr-13
10.967169
0.05167
0.4733636089380797
18-Apr-13
10.915499
0.007739
0.0709494891710122
17-Apr-13
10.90776
-0.063161
-0.5757128321314136
16-Apr-13
10.970921
-0.118635
-1.0697903504883333
15-Apr-13
11.089556
-0.104951
-0.9375223044659313
12-Apr-13
11.194507
-0.048298
-0.4295903024200811
11-Apr-13
11.242805
0.063112
0.5645235517647935
10-Apr-13
11.179693
0.126591
1.1452983967758554
09-Apr-13
11.053102
0.041755
0.3791997473152013
08-Apr-13
11.011347
0.001442
0.013097297388124603
05-Apr-13
11.009905
-0.18502
-1.6527131713700627
04-Apr-13
11.194925
-0.102864
-0.9104790326673653
03-Apr-13
11.297789
-0.121151
-1.0609653785727922
02-Apr-13
11.41894
0.096179
0.8494306291548501
28-Mar-13
11.322761
0.041665
0.3693346816656821
27-Mar-13
11.281096
0.021392
0.1899872323464276
26-Mar-13
11.259704
0.033034
0.2942457558652744
25-Mar-13
11.22667
0.033778
0.30178080874898106
22-Mar-13
11.192892
-0.010384
-0.09268717471568137
21-Mar-13
11.203276
-0.02094
-0.18656091436586753
20-Mar-13
11.224216
-0.037643
-0.334252098166031
19-Mar-13
11.261859
0.037603
0.33501552352334085
18-Mar-13
11.224256
0.020146
0.17980901651269043
15-Mar-13
11.20411
-0.082958
-0.734982725363221
14-Mar-13
11.287068
0.149822
1.3452338217185829
13-Mar-13
11.137246
0.057334
0.5174589834287493
12-Mar-13
11.079912
-0.007582
-0.06838335154905158
11-Mar-13
11.087494
-0.013197
-0.11888449106456526
08-Mar-13
11.100691
0.071386
0.6472393319433999
07-Mar-13
11.029305
-0.055395
-0.4997428888467888
06-Mar-13
11.0847
-0.021665
-0.19506832343435498
05-Mar-13
11.106365
0.169961
1.5540848710417061
04-Mar-13
10.936404
-0.03658
-0.33336419701331926
01-Mar-13
10.972984
-0.01783
-0.16222638286845725
28-Feb-13
10.990814
0.120298
1.1066447995660924
27-Feb-13
10.870516
0.070238
0.6503351117443459
26-Feb-13
10.800278
-0.013743
-0.12708501305850986
25-Feb-13
10.814021
-0.120044
-1.0978899430358242
22-Feb-13
10.934065
0.129623
1.1997195227666546
21-Feb-13
10.804442
-0.088631
-0.8136455158245979
20-Feb-13
10.893073
-0.069566
-0.6345734818048829
19-Feb-13
10.962639
0.074293
0.6823166714209853
18-Feb-13
10.888346
-0.048266
-0.4413249734012691
15-Feb-13
10.936612
-0.006752
-0.061699492039193796
14-Feb-13
10.943364
0.011715
0.10716589967350763
13-Feb-13
10.931649
0.005917
0.05415655445328514
12-Feb-13
10.925732
0.034279
0.3147330296517829
11-Feb-13
10.891453
-0.097057
-0.8832589677763409
08-Feb-13
10.98851
0.161205
1.4888746553274337
07-Feb-13
10.827305
0.038786
0.35951181065723664
06-Feb-13
10.788519
0.009548
0.08857988392398496
05-Feb-13
10.778971
0.033961
0.3160629911000548
04-Feb-13
10.74501
-0.063992
-0.5920250546720225
01-Feb-13
10.809002
-0.049459
-0.4554881211987592
31-Jan-13
10.858461
-0.042576
-0.39056834684626796
30-Jan-13
10.901037
-0.070461
-0.6422185922104712
29-Jan-13
10.971498
0.094322
0.8671552248488027
28-Jan-13
10.877176
-0.039777
-0.36435990885002434
25-Jan-13
10.916953
-0.034589
-0.31583680179466966
24-Jan-13
10.951542
-0.001189
-0.01085573999763164
23-Jan-13
10.952731
0.021796
0.19939739830124323
22-Jan-13
10.930935
0.040868
0.37527776459042905
21-Jan-13
10.890067
0.007322
0.06728081931534736
18-Jan-13
10.882745
0.01992
0.18337771251953336
17-Jan-13
10.862825
-0.017854
-0.16408902422358015
16-Jan-13
10.880679
-0.044843
-0.4104426314825049
15-Jan-13
10.925522
0.04878
0.4484798848772914
14-Jan-13
10.876742
-0.079559
-0.7261483597429461
11-Jan-13
10.956301
-0.062367
-0.5660121531931083
10-Jan-13
11.018668
-0.070638
-0.6369920714605585
09-Jan-13
11.089306
0.082816
0.7524287942840997
08-Jan-13
11.00649
-0.023844
-0.21616752493623492
07-Jan-13
11.030334
-0.057972
-0.522821069331961
04-Jan-13
11.088306
0.037846
0.3424834803257059
03-Jan-13
11.05046
0.070624
0.6432154360046908
02-Jan-13
10.979836
0.217794
2.023723750567039
31-Dec-12
10.762042
0.04293
0.4004995936230539
28-Dec-12
10.719112
-0.033472
-0.3112926158028619
27-Dec-12
10.752584
-0.018712
-0.1737209709955051
24-Dec-12
10.771296
-0.026427
-0.24474604506894648
21-Dec-12
10.797723
-0.03739
-0.34508177256665434
20-Dec-12
10.835113
0.007285
0.06728034468223913
19-Dec-12
10.827828
0.023244
0.21513091110217664
18-Dec-12
10.804584
0.03436
0.3190277193863377
17-Dec-12
10.770224
-0.008683
-0.08055547747095322
14-Dec-12
10.778907
-0.042469
-0.3924547118591942
13-Dec-12
10.821376
-0.054906
-0.5048232475031449
12-Dec-12
10.876282
0.013048
0.12011156162152081
11-Dec-12
10.863234
-0.035284
-0.3237504401974654
10-Dec-12
10.898518
0.05142
0.4740438410347173
07-Dec-12
10.847098
0.030393
0.2809820550712994
06-Dec-12
10.816705
0.079487
0.7402941804851126
05-Dec-12
10.737218
0.05165
0.48336223212467505
04-Dec-12
10.685568
-0.009884
-0.09241311166652891
03-Dec-12
10.695452
0.001516
0.014176258395412129
30-Nov-12
10.693936
-0.036131
-0.336726695182798
29-Nov-12
10.730067
0.106812
1.005454542887279
28-Nov-12
10.623255
0.001705
0.01605227109037758
27-Nov-12
10.62155
0.053267
0.5040270023049156
26-Nov-12
10.568283
-0.055658
-0.523892216645405
23-Nov-12
10.623941
0.032755
0.3092665920511641
22-Nov-12
10.591186
0.027665
0.2618918445847743
21-Nov-12
10.563521
0.019042
0.18058739554604833
20-Nov-12
10.544479
0.031655
0.30110843670549414
19-Nov-12
10.512824
0.195319
1.8930836476454336
16-Nov-12
10.317505
-0.0773
-0.7436406935964648
15-Nov-12
10.394805
-0.113879
-1.083665661656588
14-Nov-12
10.508684
-0.141518
-1.328782308542129
13-Nov-12
10.650202
0.049261
0.46468516332653864
12-Nov-12
10.600941
-0.037168
-0.34938540298844467
09-Nov-12
10.638109
-0.038622
-0.3617399370650061
08-Nov-12
10.676731
-0.018399
-0.17203156950873902
07-Nov-12
10.69513
-0.116532
-1.077836136571787
06-Nov-12
10.811662
0.072073
0.6710964451246691
05-Nov-12
10.739589
-0.047166
-0.4372584711528166
02-Nov-12
10.786755
0.020276
0.18832526399763563
01-Nov-12
10.766479
0.180938
1.7092938376980449
31-Oct-12
10.585541
-0.087979
-0.8242735292574521
30-Oct-12
10.67352
0.078436
0.7403055983322077
29-Oct-12
10.595084
-0.049136
-0.4616214245853618
26-Oct-12
10.64422
-0.002502
-0.02350019095079218
25-Oct-12
10.646722
0.081424
0.7706739554341013
24-Oct-12
10.565298
0.077661
0.7405004578247703
23-Oct-12
10.487637
-0.128301
-1.2085696054366557
22-Oct-12
10.615938
-0.04808
-0.45086195465911627
19-Oct-12
10.664018
-0.061269
-0.5712574404768842
18-Oct-12
10.725287
0.010268
0.09582810819094208
17-Oct-12
10.715019
0.040158
0.37619225205836404
16-Oct-12
10.674861
0.080684
0.7615881818851997
15-Oct-12
10.594177
0.02275
0.2152027346922984
12-Oct-12
10.571427
-0.052658
-0.4956473898693393
11-Oct-12
10.624085
0.07389
0.7003662017621475
10-Oct-12
10.550195
-0.045098
-0.4256418392582442
09-Oct-12
10.595293
-0.013289
-0.12526650592887908
08-Oct-12
10.608582
-0.090426
-0.8451811607206948
05-Oct-12
10.699008
0.051464
0.4833415104929362
04-Oct-12
10.647544
-0.020211
-0.18945879428239587
03-Oct-12
10.667755
0.01329
0.12473643678964641
02-Oct-12
10.654465
-0.054857
-0.5122359753493265
01-Oct-12
10.709322
0.112555
1.0621635825341824
28-Sep-12
10.596767
-0.103211
-0.9645907683174676
27-Sep-12
10.699978
0.03478
0.3261074009127632
26-Sep-12
10.665198
-0.137291
-1.2709200629595643
25-Sep-12
10.802489
0.037531
0.3486404684532908
24-Sep-12
10.764958
-0.004363
-0.04051323198556343
21-Sep-12
10.769321
0.000975
0.009054315305247435
20-Sep-12
10.768346
0.007531
0.06998540538054042
19-Sep-12
10.760815
0.01691
0.1573915629373119
18-Sep-12
10.743905
0.009794
0.09124183642222444
17-Sep-12
10.734111
-0.015102
-0.1404940063984219
14-Sep-12
10.749213
0.06574
0.6153429694632073
13-Sep-12
10.683473
0.064405
0.6065033202537172
12-Sep-12
10.619068
-0.027915
-0.2621869500496056
11-Sep-12
10.646983
-0.018016
-0.16892641058850544
10-Sep-12
10.664999
-0.003596
-0.03370640651369745
07-Sep-12
10.668595
-0.042312
-0.3950365734666541
06-Sep-12
10.710907
0.210557
2.0052379206407407
05-Sep-12
10.50035
-0.029405
-0.279256259998452
04-Sep-12
10.529755
-0.146671
-1.3737836987771002
03-Sep-12
10.676426
0.110295
1.043854178979988
31-Aug-12
10.566131
-0.059669
-0.561548306951006
30-Aug-12
10.6258
-0.030985
-0.29075373107367747
29-Aug-12
10.656785
-0.021294
-0.19941789155146727
28-Aug-12
10.678079
-0.038795
-0.36199921730907725
24-Aug-12
10.716874
0.005624
0.052505543237250554
23-Aug-12
10.71125
-0.039242
-0.36502515419759396
22-Aug-12
10.750492
-0.128379
-1.1800764987469747
21-Aug-12
10.878871
-0.004661
-0.042826170768827616
20-Aug-12
10.883532
-0.073842
-0.6739023419297361
17-Aug-12
10.957374
0.045422
0.4162591624303333
16-Aug-12
10.911952
-0.037852
-0.34568655292825334
15-Aug-12
10.949804
0.008073
0.07378174440588971
14-Aug-12
10.941731
0.078259
0.7203866314563152
13-Aug-12
10.863472
-0.053061
-0.4860609132954575
10-Aug-12
10.916533
0.026846
0.246526828548883
09-Aug-12
10.889687
0.035579
0.32779294254304453
08-Aug-12
10.854108
0.119705
1.115152840824031
07-Aug-12
10.734403
0.066024
0.6188756511181315
06-Aug-12
10.668379
-0.014949
-0.1399283069844902
03-Aug-12
10.683328
0.134064
1.2708374726426412
02-Aug-12
10.549264
-0.021827
-0.20647821497327
01-Aug-12
10.571091
0.107122
1.023722451777141
31-Jul-12
10.463969
-0.185378
-1.740745230670012
30-Jul-12
10.649347
0.215163
2.062097045633851
27-Jul-12
10.434184
0.052683
0.5074699699012696
26-Jul-12
10.381501
0.140715
1.374064451693454
25-Jul-12
10.240786
-0.066159
-0.6418875816257873
24-Jul-12
10.306945
-0.025392
-0.24575272757750738
23-Jul-12
10.332337
-0.258726
-2.442870937506462
20-Jul-12
10.591063
-0.086964
-0.8144201171246336
19-Jul-12
10.678027
0.116742
1.1053768551838152
18-Jul-12
10.561285
0.097701
0.9337240471333723
17-Jul-12
10.463584
-0.070514
-0.6693881146729411
16-Jul-12
10.534098
0.042688
0.4068852518393619
13-Jul-12
10.49141
0.153044
1.4803499895438021
12-Jul-12
10.338366
-0.151326
-1.4426162369686355
11-Jul-12
10.489692
0.047311
0.45306716925957785
10-Jul-12
10.442381
0.087148
0.8415841536351717
09-Jul-12
10.355233
-0.049187
-0.4727510039002655
06-Jul-12
10.40442
-0.000652
-0.0062661748039802125
05-Jul-12
10.405072
0.086576
0.8390370069436476
04-Jul-12
10.318496
0.005195
0.05037184505717423
03-Jul-12
10.313301
0.063289
0.6174529356648558
02-Jul-12
10.250012
0.211162
2.103448104115511
29-Jun-12
10.03885
0.046506
0.4654163227366872
28-Jun-12
9.992344
-0.061796
-0.6146323802930932
27-Jun-12
10.05414
0.12669
1.2761585301361378
26-Jun-12
9.92745
0.024986
0.2523210384809276
25-Jun-12
9.902464
-0.071683
-0.7186880241488319
22-Jun-12
9.974147
-0.100205
-0.9946545445305067
21-Jun-12
10.074352
-0.076218
-0.7508740888442718
20-Jun-12
10.15057
0.066135
0.6558126459241396
19-Jun-12
10.084435
0.124224
1.2472024940033901
18-Jun-12
9.960211
0.074418
0.7527772430598132
15-Jun-12
9.885793
0.05958
0.6063373549911854
14-Jun-12
9.826213
-0.07128
-0.7201823734555811
13-Jun-12
9.897493
-0.053676
-0.5393939144235215
12-Jun-12
9.951169
0.141862
1.4461979832010559
11-Jun-12
9.809307
0.020397
0.2083684496026626
08-Jun-12
9.78891
-0.048332
-0.4913165702338115
07-Jun-12
9.837242
0.141075
1.454956376060767
06-Jun-12
9.696167
0.075322
0.7829042043604278
31-May-12
9.620845
-0.023249
-0.24106981951855716
30-May-12
9.644094
-0.137543
-1.4061347809165277
29-May-12
9.781637
0.048116
0.49433293460814437
28-May-12
9.733521
0.029917
0.3083081296392557
25-May-12
9.703604
0.028987
0.2996190960324321
24-May-12
9.674617
0.134596
1.410856433125252
23-May-12
9.540021
-0.162824
-1.6781057514574333
22-May-12
9.702845
0.181705
1.9084374350130342
21-May-12
9.52114
0.027682
0.2915902719535916
18-May-12
9.493458
-0.141972
-1.4734370962167749
17-May-12
9.63543
-0.157871
-1.612030509426801
16-May-12
9.793301
-0.09704
-0.9811592947098589
15-May-12
9.890341
-0.040951
-0.4123431271580777
14-May-12
9.931292
-0.10902
-1.085822831003658
11-May-12
10.040312
0.029367
0.29334892959655656
10-May-12
10.010945
0.045297
0.45453140628687666
09-May-12
9.965648
0.003782
0.03796477487249879
08-May-12
9.961866
-0.095122
-0.9458299045400074
04-May-12
10.056988
-0.195506
-1.9069116256005612
03-May-12
10.252494
0.01781
0.1740161200873422
02-May-12
10.234684
-0.039829
-0.387648543536808
01-May-12
10.274513
0.12286
1.2102462525068578
30-Apr-12
10.151653
-0.050221
-0.4922723021280208
27-Apr-12
10.201874
--
--
iShares UK Index Fund (IE)
Fund Inception
24-Feb-2012
Month End Date
Monthly Total (NAV) Return
29-Feb-12
--
31-Mar-12
-0.776583
30-Apr-12
1.866346
31-May-12
-5.232023
30-Jun-12
4.344785
31-Jul-12
4.234738
31-Aug-12
0.97507
30-Sep-12
0.293394
31-Oct-12
-0.103803
30-Nov-12
1.019611
31-Dec-12
0.635871
31-Jan-13
0.892028
28-Feb-13
1.224903
31-Mar-13
3.020653
30-Apr-13
0.370926
31-May-13
1.840167
30-Jun-13
-5.495075
31-Jul-13
4.370086
31-Aug-13
0.24527
30-Sep-13
2.82244
31-Oct-13
3.050905
30-Nov-13
0.849414
31-Dec-13
1.488266
31-Jan-14
-2.215776
28-Feb-14
4.490771
31-Mar-14
-2.988723
30-Apr-14
3.885547
31-May-14
2.425665
30-Jun-14
0.297937
31-Jul-14
1.010153
31-Aug-14
1.937868
30-Sep-14
-1.161329
31-Oct-14
-1.609041
30-Nov-14
1.293071
31-Dec-14
0.186979
31-Jan-15
6.139305
28-Feb-15
6.913354
31-Mar-15
-1.690885
30-Apr-15
2.465735
31-May-15
2.065438
30-Jun-15
-5.107285
31-Jul-15
2.586149
31-Aug-15
-8.766139
30-Sep-15
-4.077256
31-Oct-15
8.408114
30-Nov-15
2.198108
31-Dec-15
-6.542411
31-Jan-16
-5.759239
29-Feb-16
-1.2983
31-Mar-16
0.00783
30-Apr-16
2.943709
31-May-16
2.372804
30-Jun-16
-3.454424
31-Jul-16
2.100646
31-Aug-16
0.572764
30-Sep-16
0.089921
31-Oct-16
-2.77757
30-Nov-16
3.688588
31-Dec-16
4.63801
31-Jan-17
-1.082422
28-Feb-17
3.7239
31-Mar-17
1.009961
30-Apr-17
0.25339
31-May-17
1.400369
30-Jun-17
-3.327944
31-Jul-17
-0.752613
31-Aug-17
-1.600899
30-Sep-17
3.896104
31-Oct-17
2.081044
30-Nov-17
-2.17991
31-Dec-17
4.148635
31-Jan-18
-0.641718
28-Feb-18
-4.373546
31-Mar-18
-1.159366
30-Apr-18
6.658119
31-May-18
2.597745
30-Jun-18
-0.989654
31-Jul-18
0.649056
31-Aug-18
-3.662862
30-Sep-18
1.880983
31-Oct-18
-4.421813
30-Nov-18
-1.601705
31-Dec-18
-4.714468
31-Jan-19
6.678038
28-Feb-19
4.19244
31-Mar-19
2.460422
30-Apr-19
2.433529
31-May-19
-5.48677
30-Jun-19
2.720954
31-Jul-19
0.399575
31-Aug-19
-3.614492
30-Sep-19
5.195075
31-Oct-19
0.493427
30-Nov-19
2.88803
31-Dec-19
3.232726
31-Jan-20
-2.519332
29-Feb-20
-11.166168
31-Mar-20
-15.915733
30-Apr-20
5.436889
31-May-20
-0.505307
30-Jun-20
0.481736
31-Jul-20
-3.672974
31-Aug-20
2.342557
30-Sep-20
-3.092496
31-Oct-20
-4.416558
30-Nov-20
13.683225
31-Dec-20
3.075796
31-Jan-21
0.479358
28-Feb-21
3.675494
31-Mar-21
6.083922
30-Apr-21
1.896079
31-May-21
2.37523
30-Jun-21
0.65717
31-Jul-21
0.897643
31-Aug-21
1.2925
30-Sep-21
-0.206342
31-Oct-21
4.108632
30-Nov-21
-2.714886
31-Dec-21
6.178693
31-Jan-22
2.317273
28-Feb-22
0.581682
31-Mar-22
1.081837
30-Apr-22
1.562657
31-May-22
0.168812
30-Jun-22
-6.367826
31-Jul-22
6.342836
31-Aug-22
-4.318105
30-Sep-22
-6.417414
31-Oct-22
5.074945
30-Nov-22
6.30825
31-Dec-22
-3.899067
31-Jan-23
4.637538
28-Feb-23
2.646049
31-Mar-23
-2.988288
30-Apr-23
3.609443
31-May-23
-3.252166
30-Jun-23
1.469425
31-Jul-23
2.342352
31-Aug-23
-2.498646
30-Sep-23
1.609088
31-Oct-23
-4.016185
30-Nov-23
3.354499
31-Dec-23
3.219767
31-Jan-24
0.309917
29-Feb-24
0.391719