iShares UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 65,553,988 Net Assets of Fund GBP 1,137,752,063 Inception Date 24-Feb-12 Fund Launch Date 31-Dec-98 Share Class Currency EUR Base Currency GBP Asset Class Equity Benchmark Index MSCI Developed - United Kingdom Net in EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.17% ISIN IE00B7MSLV86 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIUKEI SEDOL B7MSLV8 29-Feb-2024 iShares UK Index Fund (IE) Inception Date 24-Feb-12 Fund Holdings as of - Total Net Assets EUR 65,553,988.37 Number of Securities 84.00 Shares Outstanding 3,196,858.80 Name Weight (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 20.50575 0.007714 0.037632873705558914 26-Mar-24 20.498036 0.019874 0.09704972545875944 25-Mar-24 20.478162 -0.001411 -0.006889792086973688 22-Mar-24 20.479573 0.108945 0.5348141451505569 21-Mar-24 20.370628 0.304104 1.515479213041581 20-Mar-24 20.066524 0.008932 0.044531766325688546 19-Mar-24 20.057592 0.059072 0.29538185825751107 18-Mar-24 19.99852 -0.018748 -0.09365913470309735 15-Mar-24 20.017268 -0.072729 -0.3620159823816798 14-Mar-24 20.089997 -0.032761 -0.16280571480310999 13-Mar-24 20.122758 0.046077 0.22950506610131424 12-Mar-24 20.076681 0.18834 0.9469869809653807 11-Mar-24 19.888341 -0.034906 -0.17520236535741388 08-Mar-24 19.923247 -0.006987 -0.03505729034591365 07-Mar-24 19.930234 0.135823 0.6861684341100122 06-Mar-24 19.794411 0.029827 0.1509113472866416 05-Mar-24 19.764584 0.044139 0.22382354962071088 04-Mar-24 19.720445 -0.082747 -0.41784677944848486 01-Mar-24 19.803192 0.113087 0.574334164292166 29-Feb-24 19.690105 0.070547 0.3595748691178466 28-Feb-24 19.619558 -0.173529 -0.8767151884897995 27-Feb-24 19.793087 -0.001616 -0.008163800184322037 26-Feb-24 19.794703 -0.099825 -0.5017711402854091 23-Feb-24 19.894528 0.130206 0.6587931526312919 22-Feb-24 19.764322 0.084666 0.4302209347561766 21-Feb-24 19.679656 -0.183114 -0.921895586567231 20-Feb-24 19.86277 -0.006261 -0.031511350503202695 19-Feb-24 19.869031 0.059971 0.30274530946950534 16-Feb-24 19.80906 0.27705 1.4184408056313713 15-Feb-24 19.53201 0.100038 0.5148113634581194 14-Feb-24 19.431972 0.063376 0.32721008791757544 13-Feb-24 19.368596 -0.079994 -0.4113100229888131 12-Feb-24 19.44859 -0.004974 -0.025568579618624125 09-Feb-24 19.453564 -0.062931 -0.32245031702669974 08-Feb-24 19.516495 -0.144074 -0.7328068684075216 07-Feb-24 19.660569 -0.074344 -0.37671308710608453 06-Feb-24 19.734913 0.228508 1.1714511207985274 05-Feb-24 19.506405 -0.074435 -0.38014201637927686 02-Feb-24 19.58084 0.002443 0.01247803893240085 01-Feb-24 19.578397 -0.034879 -0.17783362657008447 31-Jan-24 19.613276 -0.027564 -0.14034022984760325 30-Jan-24 19.64084 0.007992 0.04070728811224943 29-Jan-24 19.632848 0.045833 0.2339968596542148 26-Jan-24 19.587015 0.24459 1.2645260353859458 25-Jan-24 19.342425 0.043951 0.2277433956695229 24-Jan-24 19.298474 0.108151 0.5635705037377432 23-Jan-24 19.190323 0.001322 0.006889363338925252 22-Jan-24 19.189001 0.126392 0.6630362087372196 19-Jan-24 19.062609 -0.042764 -0.22383232193373037 18-Jan-24 19.105373 0.02278 0.11937581019518678 17-Jan-24 19.082593 -0.22908 -1.1862255538398978 16-Jan-24 19.311673 -0.076374 -0.39392312180798816 15-Jan-24 19.388047 -0.105717 -0.5423118900998288 12-Jan-24 19.493764 0.160356 0.829424382912728 11-Jan-24 19.333408 -0.182143 -0.933322354054979 10-Jan-24 19.515551 -0.104352 -0.5318680729461303 09-Jan-24 19.619903 0.007165 0.036532380129689186 08-Jan-24 19.612738 0.016387 0.08362271118740423 05-Jan-24 19.596351 -0.039189 -0.19958198246648678 04-Jan-24 19.63554 0.133223 0.6831137038742627 03-Jan-24 19.502317 -0.024163 -0.12374478144550374 02-Jan-24 19.52648 0.07104 0.36514208879367416 28-Dec-23 19.45544 -0.024972 -0.1281903072686553 27-Dec-23 19.480412 0.079706 0.4108407188893023 21-Dec-23 19.400706 -0.085861 -0.4406163486877909 20-Dec-23 19.486567 0.107483 0.5546340580390693 19-Dec-23 19.379084 0.073137 0.37883145540594304 18-Dec-23 19.305947 0.015745 0.08162174766236248 15-Dec-23 19.290202 -0.14854 -0.7641440994484108 14-Dec-23 19.438742 0.256366 1.3364663480686647 13-Dec-23 19.182376 -0.049443 -0.25708956599477145 12-Dec-23 19.231819 -0.056735 -0.29413817126986297 11-Dec-23 19.288554 0.031648 0.16434623505977544 08-Dec-23 19.256906 0.081013 0.4224731541837452 07-Dec-23 19.175893 -0.021787 -0.11348767142696409 06-Dec-23 19.19768 0.049168 0.25677191000533095 05-Dec-23 19.148512 -0.043026 -0.22419255819934808 04-Dec-23 19.191538 -0.034229 -0.17803711030098304 01-Dec-23 19.225767 0.283001 1.4939792847570412 30-Nov-23 18.942766 0.141893 0.7547149539279373 29-Nov-23 18.800873 -0.053639 -0.28448893294082606 28-Nov-23 18.854512 0.008435 0.04475732535742054 27-Nov-23 18.846077 -0.068185 -0.36049516497127937 24-Nov-23 18.914262 0.078412 0.4162912743518344 23-Nov-23 18.83585 0.103237 0.5511083798079851 22-Nov-23 18.732613 -0.036182 -0.1927774265742686 21-Nov-23 18.768795 0.059259 0.31673153198454523 20-Nov-23 18.709536 -0.03089 -0.16483083148696834 17-Nov-23 18.740426 0.203616 1.0984414254664099 16-Nov-23 18.53681 -0.170746 -0.9127114199203787 15-Nov-23 18.707556 0.032232 0.17259138315351316 14-Nov-23 18.675324 0.074779 0.40202585461877594 13-Nov-23 18.600545 0.216513 1.1777231458256818 10-Nov-23 18.384032 -0.303102 -1.621982268656071 09-Nov-23 18.687134 0.174727 0.9438372870691532 08-Nov-23 18.512407 -0.081085 -0.43609344602939565 07-Nov-23 18.593492 -0.056063 -0.30061307092850204 06-Nov-23 18.649555 0.020324 0.10909736424439635 03-Nov-23 18.629231 0.009714 0.05217106329879556 02-Nov-23 18.619517 0.199991 1.0857554097754742 01-Nov-23 18.419526 0.091571 0.4996247535527013 31-Oct-23 18.327955 0.038227 0.2090080289876372 30-Oct-23 18.289728 0.042002 0.23017662584368045 27-Oct-23 18.247726 -0.216586 -1.1729979432756552 26-Oct-23 18.464312 -0.097058 -0.5229032124245139 25-Oct-23 18.56137 0.031953 0.17244471318228738 24-Oct-23 18.529417 0.045681 0.24714159518400391 23-Oct-23 18.483736 -0.064215 -0.3462107485619301 20-Oct-23 18.547951 -0.267351 -1.4209232464086943 19-Oct-23 18.815302 -0.260392 -1.3650460109079126 18-Oct-23 19.075694 -0.219755 -1.138895498104242 17-Oct-23 19.295449 0.055642 0.28920248524322517 16-Oct-23 19.239807 0.075244 0.3926204839630311 13-Oct-23 19.164563 -0.131867 -0.6833751113547947 12-Oct-23 19.29643 0.056333 0.29278958416893636 11-Oct-23 19.240097 0.014566 0.07576383716007636 10-Oct-23 19.225531 0.316166 1.6720074946990553 09-Oct-23 18.909365 0.032112 0.170109496334027 06-Oct-23 18.877253 0.147032 0.784998746143999 05-Oct-23 18.730221 0.099299 0.5329795272611844 04-Oct-23 18.630922 -0.116293 -0.6203214717492704 03-Oct-23 18.747215 -0.13259 -0.7022847958440249 02-Oct-23 18.879805 -0.215034 -1.1261367534965863 29-Sep-23 19.094839 -0.020935 -0.10951688380496652 28-Sep-23 19.115774 0.053297 0.2795911570149042 27-Sep-23 19.062477 -0.01027 -0.053846464801320965 26-Sep-23 19.072747 -0.052217 -0.2730305792993911 25-Sep-23 19.124964 -0.087645 -0.45618478989501116 22-Sep-23 19.212609 -0.012086 -0.06286705718868361 21-Sep-23 19.224695 -0.195281 -1.005567669084658 20-Sep-23 19.419976 0.13005 0.6741861010768004 19-Sep-23 19.289926 0.030118 0.1563774675220023 18-Sep-23 19.259808 -0.18508 -0.951818287665118 15-Sep-23 19.444888 0.060264 0.31088557611434714 14-Sep-23 19.384624 0.380336 2.0013167554606626 13-Sep-23 19.004288 -0.004166 -0.02191656407196503 12-Sep-23 19.008454 0.061151 0.322742503247032 11-Sep-23 18.947303 0.053517 0.2832518585740306 08-Sep-23 18.893786 0.089245 0.4745928124488654 07-Sep-23 18.804541 0.040602 0.21638313789018393 06-Sep-23 18.763939 -0.121344 -0.642532071137086 05-Sep-23 18.885283 0.015962 0.08459233906720862 04-Sep-23 18.869321 0.006726 0.035657872100842966 01-Sep-23 18.862595 0.070143 0.3732509201034543 31-Aug-23 18.792452 -0.029056 -0.1543765781147823 30-Aug-23 18.821508 0.060153 0.3206218314188927 29-Aug-23 18.761355 0.267008 1.4437276428305363 25-Aug-23 18.494347 -0.019364 -0.10459275290621096 24-Aug-23 18.513711 0.02461 0.13310544412083639 23-Aug-23 18.489101 0.055016 0.29844714288775387 22-Aug-23 18.434085 0.085585 0.4664413984794397 21-Aug-23 18.3485 -0.038571 -0.2097723993125387 18-Aug-23 18.387071 -0.127094 -0.6864689819929767 17-Aug-23 18.514165 -0.051593 -0.27789331305514164 16-Aug-23 18.565758 -0.021334 -0.11477857859637215 15-Aug-23 18.587092 -0.242455 -1.2876305521317108 14-Aug-23 18.829547 -0.00314 -0.01667313857018916 11-Aug-23 18.832687 -0.183072 -0.9627383266689487 10-Aug-23 19.015759 0.10177 0.5380673532167117 09-Aug-23 18.913989 0.125624 0.6686265675592314 08-Aug-23 18.788365 -0.039169 -0.20804105306621676 07-Aug-23 18.827534 0.035206 0.18734240909375358 04-Aug-23 18.792328 0.006148 0.03272618488697542 03-Aug-23 18.78618 -0.051639 -0.2741240904799011 02-Aug-23 18.837819 -0.280308 -1.4661896534111318 01-Aug-23 19.118127 -0.155915 -0.8089377412376708 31-Jul-23 19.274042 0.024881 0.12925758166810492 28-Jul-23 19.249161 -0.049157 -0.25472168092576775 27-Jul-23 19.298318 0.040657 0.21112117406158515 26-Jul-23 19.257661 0.02625 0.13649544487401366 25-Jul-23 19.231411 0.160699 0.8426481402477265 24-Jul-23 19.070712 0.059968 0.3154426780982375 21-Jul-23 19.010744 0.088088 0.4655160459504205 20-Jul-23 18.922656 0.18372 0.9804185253634464 19-Jul-23 18.738936 0.128189 0.6887901920325927 18-Jul-23 18.610747 0.116765 0.63136754431793 17-Jul-23 18.493982 -0.09954 -0.5353477410035603 14-Jul-23 18.593522 -0.092512 -0.49508633025071025 13-Jul-23 18.686034 0.112285 0.6045360040129755 12-Jul-23 18.573749 0.25703 1.4032534975286786 11-Jul-23 18.316719 0.105291 0.5781589450316581 10-Jul-23 18.211428 -0.02262 -0.12405363855573924 07-Jul-23 18.234048 -0.024699 -0.13527215202664236 06-Jul-23 18.258747 -0.414914 -2.221921025555728 05-Jul-23 18.673661 -0.157169 -0.8346366039096524 04-Jul-23 18.83083 0.045702 0.2432882011770162 03-Jul-23 18.785128 -0.047781 -0.25371014111521484 30-Jun-23 18.832909 0.246732 1.3275026919199144 29-Jun-23 18.586177 -0.032096 -0.17238978072778285 28-Jun-23 18.618273 -0.026529 -0.1422863058561845 27-Jun-23 18.644802 -0.004766 -0.025555551742539023 26-Jun-23 18.649568 -0.061552 -0.3289594636772144 23-Jun-23 18.71112 -0.013003 -0.06944517508243243 22-Jun-23 18.724123 -0.122334 -0.6491087422957005 21-Jun-23 18.846457 -0.121016 -0.6380185700013913 20-Jun-23 18.967473 -0.10889 -0.5708111132085293 19-Jun-23 19.076363 -0.154236 -0.8020342996076201 16-Jun-23 19.230599 0.100962 0.5277779186296112 15-Jun-23 19.129637 0.043182 0.22624421350114518 14-Jun-23 19.086455 0.056824 0.29860799718081765 13-Jun-23 19.029631 0.102256 0.5402545255218962 12-Jun-23 18.927375 -0.077297 -0.40672630393200154 09-Jun-23 19.004672 0.006843 0.03601990522180192 08-Jun-23 18.997829 -0.043074 -0.22621826286284846 07-Jun-23 19.040903 0.037598 0.19784979507511982 06-Jun-23 19.003305 0.109475 0.5794219594439031 05-Jun-23 18.89383 -0.097053 -0.5110504866993283 02-Jun-23 18.990883 0.242593 1.2939473413308626 01-Jun-23 18.74829 0.188109 1.0135084350739898 31-May-23 18.560181 -0.100478 -0.5384482938142753 30-May-23 18.660659 -0.195923 -1.0390165089304095 26-May-23 18.856582 0.174797 0.9356547032309814 25-May-23 18.681785 -0.1386 -0.73643551925213 24-May-23 18.820385 -0.388525 -2.022629082024956 23-May-23 19.20891 0.041494 0.21648197127875765 22-May-23 19.167416 -0.01948 -0.10152762593803605 19-May-23 19.186896 0.045983 0.2402340995959806 18-May-23 19.140913 0.07621 0.3997439666382424 17-May-23 19.064703 -0.043063 -0.22536909861676138 16-May-23 19.107766 -0.090039 -0.46900674321882113 15-May-23 19.197805 0.106739 0.55910445231293 12-May-23 19.091066 0.08194 0.43105611483663164 11-May-23 19.009126 -0.056061 -0.2940490434213942 10-May-23 19.065187 -0.087898 -0.4589234580225588 09-May-23 19.153085 0.043185 0.2259823442299541 05-May-23 19.1099 0.243534 1.2908368257034768 04-May-23 18.866366 -0.036226 -0.1916456748365515 03-May-23 18.902592 0.018078 0.09572923083961811 02-May-23 18.884514 -0.299565 -1.561529224311472 28-Apr-23 19.184079 0.190305 1.0019335809723755 27-Apr-23 18.993774 0.027463 0.14479884886417818 26-Apr-23 18.966311 -0.105624 -0.5538190015853137 25-Apr-23 19.071935 -0.052551 -0.27478385562885194 24-Apr-23 19.124486 -0.000088 -0.00046014096836875947 21-Apr-23 19.124574 -0.050439 -0.2630454539978669 20-Apr-23 19.175013 -0.002889 -0.01506421296761241 19-Apr-23 19.177902 0.008282 0.04320377764400129 18-Apr-23 19.16962 0.087095 0.4564123458504574 17-Apr-23 19.082525 0.044282 0.23259499314091117 14-Apr-23 19.038243 0.036762 0.19346913011675249 13-Apr-23 19.001481 0.001594 0.008389523579798133 12-Apr-23 18.999887 0.042684 0.22515979809890732 11-Apr-23 18.957203 0.110123 0.5842974084049094 06-Apr-23 18.84708 0.155705 0.8330312777952398 05-Apr-23 18.691375 0.105599 0.5681710572644371 04-Apr-23 18.585776 -0.056747 -0.30439549410774497 03-Apr-23 18.642523 0.12676 0.6846058679839443 31-Mar-23 18.515763 0.082607 0.4481435517607511 30-Mar-23 18.433156 0.102349 0.5583442125597634 29-Mar-23 18.330807 0.168253 0.9263730200058868 28-Mar-23 18.162554 0.025143 0.1386250771954167 27-Mar-23 18.137411 0.195875 1.0917404173198995 24-Mar-23 17.941536 -0.140756 -0.7784190190048916 23-Mar-23 18.082292 -0.182306 -0.9981385848185654 22-Mar-23 18.264598 0.103039 0.5673466688625134 21-Mar-23 18.161559 0.144757 0.8034555744132615 20-Mar-23 18.016802 0.205306 1.1526600573023176 17-Mar-23 17.811496 -0.177477 -0.9865877279375538 16-Mar-23 17.988973 0.142567 0.7988555230672215 15-Mar-23 17.846406 -0.549145 -2.98520549887307 14-Mar-23 18.395551 0.200576 1.102370297293621 13-Mar-23 18.194975 -0.467942 -2.507335803936759 10-Mar-23 18.662917 -0.227587 -1.2047693380758926 09-Mar-23 18.890504 -0.004622 -0.024461334632010393 08-Mar-23 18.895126 0.025761 0.13652287716094313 07-Mar-23 18.869365 -0.104575 -0.5511506835164441 06-Mar-23 18.97394 -0.115211 -0.6035417709252758 03-Mar-23 19.089151 0.061962 0.325649784631876 02-Mar-23 19.027189 0.131932 0.6982281320650997 01-Mar-23 18.895257 -0.190854 -0.99996274778031 28-Feb-23 19.086111 -0.026698 -0.13968642704481588 27-Feb-23 19.112809 0.153943 0.8119842188873533 24-Feb-23 18.958866 -0.090798 -0.47663832810909423 23-Feb-23 19.049664 -0.023639 -0.1239376315680614 22-Feb-23 19.073303 -0.124718 -0.6496398769435662 21-Feb-23 19.198021 0.102794 0.538323006058006 20-Feb-23 19.095227 0.031725 0.1664174819505881 17-Feb-23 19.063502 -0.026222 -0.13736186023433342 16-Feb-23 19.089724 0.088775 0.46721350602014666 15-Feb-23 19.000949 -0.083064 -0.4352543670977378 14-Feb-23 19.084013 0.051648 0.27136932272999176 13-Feb-23 19.032365 0.168738 0.8945151428195649 10-Feb-23 18.863627 -0.037151 -0.19655804644655367 09-Feb-23 18.900778 0.160366 0.8557229158035586 08-Feb-23 18.740412 0.108704 0.5834355068252465 07-Feb-23 18.631708 0.150527 0.8144879918658878 06-Feb-23 18.481181 -0.073087 -0.3939093689926221 03-Feb-23 18.554268 0.059228 0.32023720954374796 02-Feb-23 18.49504 0.022982 0.12441494066335218 01-Feb-23 18.472058 -0.122044 -0.6563586668503808 31-Jan-23 18.594102 -0.120283 -0.6427301778818807 30-Jan-23 18.714385 0.036078 0.19315455089157707 27-Jan-23 18.678307 0.035379 0.18977169251525297 26-Jan-23 18.642928 0.116821 0.6305750042359142 25-Jan-23 18.526107 -0.001678 -0.009056668133832511 24-Jan-23 18.527785 -0.183566 -0.9810408665841392 23-Jan-23 18.711351 -0.026014 -0.13883488953756304 20-Jan-23 18.737365 -0.013682 -0.07296659221215754 19-Jan-23 18.751047 -0.176744 -0.9337803867339829 18-Jan-23 18.927791 0.066273 0.3513662049894393 17-Jan-23 18.861518 0.140069 0.748173926067368 16-Jan-23 18.721449 0.029538 0.15802557587611027 13-Jan-23 18.691911 0.166724 0.8999855170152938 12-Jan-23 18.525187 0.12026 0.6534119912564718 11-Jan-23 18.404927 -0.011569 -0.06281868168624477 10-Jan-23 18.416496 -0.109988 -0.5936798369296624 09-Jan-23 18.526484 0.023704 0.12811047853349605 06-Jan-23 18.50278 0.259755 1.4238592557977638 05-Jan-23 18.243025 0.028628 0.15717237304095216 04-Jan-23 18.214397 0.028633 0.15744733078027406 03-Jan-23 18.185764 0.221855 1.2350040294681965 29-Dec-22 17.963909 -0.017279 -0.0960948742652599 28-Dec-22 17.981188 0.050538 0.28185258203132624 22-Dec-22 17.93065 -0.14227 -0.7871998548104014 21-Dec-22 18.07292 0.299139 1.6830352528817587 20-Dec-22 17.773781 -0.061307 -0.34374374827867404 19-Dec-22 17.835088 0.100116 0.5645117454935931 16-Dec-22 17.734972 -0.271127 -1.5057509125102555 15-Dec-22 18.006099 -0.43689 -2.3688676493815617 14-Dec-22 18.442989 -0.01565 -0.08478414903720692 13-Dec-22 18.458639 0.140209 0.7653985630864654 12-Dec-22 18.31843 -0.099893 -0.5423566521229973 09-Dec-22 18.418323 0.122655 0.6704046006956401 08-Dec-22 18.295668 -0.077549 -0.4220763299099989 07-Dec-22 18.373217 -0.120815 -0.6532647937453553 06-Dec-22 18.494032 -0.053098 -0.2862868810430509 05-Dec-22 18.54713 -0.057565 -0.30941114594998737 02-Dec-22 18.604695 -0.058826 -0.31519240126233417 01-Dec-22 18.663521 0.172534 0.933070798221858 30-Nov-22 18.490987 0.110879 0.6032554324490368 29-Nov-22 18.380108 0.10763 0.5890279358935334 28-Nov-22 18.272478 -0.105313 -0.5730449323316388 25-Nov-22 18.377791 -0.008176 -0.04446869724067274 24-Nov-22 18.385967 0.069208 0.3778397695793235 23-Nov-22 18.316759 0.14276 0.7855178158643015 22-Nov-22 18.173999 0.262423 1.465102791624813 21-Nov-22 17.911576 -0.01994 -0.11120085998306 18-Nov-22 17.931516 0.251825 1.4243744418383784 17-Nov-22 17.679691 -0.028002 -0.1581346593257518 16-Nov-22 17.707693 -0.104922 -0.5890319866005076 15-Nov-22 17.812615 0.137888 0.7801421770191981 14-Nov-22 17.674727 0.103111 0.5868043098597192 11-Nov-22 17.571616 -0.268323 -1.5040578333816053 10-Nov-22 17.839939 0.398814 2.286630019565825 09-Nov-22 17.441125 -0.231336 -1.3090197228331697 08-Nov-22 17.672461 0.053744 0.3050392375335843 07-Nov-22 17.618717 0.00741 0.04207524177507098 04-Nov-22 17.611307 0.261792 1.5089297885272297 03-Nov-22 17.349515 -0.113923 -0.6523515014626559 02-Nov-22 17.463438 -0.092947 -0.5294199232928647 01-Nov-22 17.556385 0.162639 0.9350429746415752 31-Oct-22 17.393746 0.107245 0.6203973840628593 28-Oct-22 17.286501 0.042061 0.24391050100786107 27-Oct-22 17.24444 0.10675 0.6228960845948316 26-Oct-22 17.13769 0.161606 0.9519627730400014 25-Oct-22 16.976084 0.067232 0.39761422005467906 24-Oct-22 16.908852 0.174828 1.0447457228458619 21-Oct-22 16.734024 -0.07764 -0.4618222205725739 20-Oct-22 16.811664 0.037727 0.22491440143122035 19-Oct-22 16.773937 -0.005801 -0.034571457551959395 18-Oct-22 16.779738 -0.193849 -1.1420626647743932 17-Oct-22 16.973587 0.291213 1.7456328457808223 14-Oct-22 16.682374 -0.021573 -0.12914911667284384 13-Oct-22 16.703947 0.26866 1.6346535354082956 12-Oct-22 16.435287 -0.14887 -0.8976639572334005 11-Oct-22 16.584157 -0.128314 -0.7677739575434417 10-Oct-22 16.712471 -0.066275 -0.39499376175072914 07-Oct-22 16.778746 0.003752 0.022366624989552903 06-Oct-22 16.774994 -0.182766 -1.077772064234899 05-Oct-22 16.95776 -0.137159 -0.8023378174532444 04-Oct-22 17.094919 0.357362 2.1350905630971115 03-Oct-22 16.737557 0.1839 1.1109327685115138 30-Sep-22 16.553657 0.157493 0.9605478452155028 29-Sep-22 16.396164 -0.056679 -0.34449365377157004 28-Sep-22 16.452843 -0.012606 -0.0765603173044355 27-Sep-22 16.465449 -0.068357 -0.4134377771216137 26-Sep-22 16.533806 -0.068727 -0.4139549067603118 23-Sep-22 16.602533 -0.685163 -3.96329852167692 22-Sep-22 17.287696 -0.171059 -0.9797892232292623 21-Sep-22 17.458755 0.18596 1.0766063048858046 20-Sep-22 17.272795 -0.061256 -0.35338536848657015 16-Sep-22 17.334051 -0.252456 -1.4355096210975835 15-Sep-22 17.586507 -0.125466 -0.7083682885017948 14-Sep-22 17.711973 -0.175692 -0.9821963906412603 13-Sep-22 17.887665 -0.239503 -1.321237823801269 12-Sep-22 18.127168 0.319566 1.7945481935187007 09-Sep-22 17.807602 0.199811 1.1347874358572294 08-Sep-22 17.607791 0.086854 0.4957154974074731 07-Sep-22 17.520937 -0.338356 -1.8945654791597852 06-Sep-22 17.859293 0.086412 0.4862014211426949 05-Sep-22 17.772881 0.106517 0.6029367446521536 02-Sep-22 17.666364 0.238014 1.3656714491044764 01-Sep-22 17.42835 -0.260472 -1.4725231561491205 31-Aug-22 17.688822 -0.307998 -1.7114023477481022 30-Aug-22 17.99682 -0.361683 -1.9701116153098104 26-Aug-22 18.358503 -0.240545 -1.2933188838482486 25-Aug-22 18.599048 0.05579 0.3008640660664917 24-Aug-22 18.543258 -0.100343 -0.5382168391181511 23-Aug-22 18.643601 -0.061228 -0.32733792968649966 22-Aug-22 18.704829 0.098271 0.5281524933305773 19-Aug-22 18.606558 -0.117869 -0.6294932282841018 18-Aug-22 18.724427 0.110223 0.5921445794834955 17-Aug-22 18.614204 -0.08911 -0.4764396298966055 16-Aug-22 18.703314 0.116375 0.6261117013403875 15-Aug-22 18.586939 0.050386 0.27181968513779237 12-Aug-22 18.536553 0.08472 0.4591413763608201 11-Aug-22 18.451833 -0.081514 -0.4398234166769769 10-Aug-22 18.533347 0.045673 0.24704568027324583 09-Aug-22 18.487674 -0.026018 -0.1405338276125583 08-Aug-22 18.513692 0.097004 0.5267179419013885 05-Aug-22 18.416688 -0.009377 -0.05088986715286199 04-Aug-22 18.426065 -0.140814 -0.7584150249484579 03-Aug-22 18.566879 0.034179 0.1844253670539101 02-Aug-22 18.5327 0.043066 0.23291969976258048 01-Aug-22 18.489634 0.002519 0.013625706336548455 29-Jul-22 18.487115 0.186363 1.0183352028375665 28-Jul-22 18.300752 0.071999 0.39497490585340644 27-Jul-22 18.228753 0.085098 0.469023468534868 26-Jul-22 18.143655 0.161655 0.8989823156489823 25-Jul-22 17.982 0.112294 0.6284042949559439 22-Jul-22 17.869706 0.090125 0.5069017093259959 21-Jul-22 17.779581 -0.021027 -0.11812517864558335 20-Jul-22 17.800608 -0.079419 -0.4441771816116385 19-Jul-22 17.880027 0.097456 0.5480422375369681 18-Jul-22 17.782571 0.206214 1.1732465379486774 15-Jul-22 17.576357 0.24791 1.430653306669663 14-Jul-22 17.328447 -0.341021 -1.9300015144768365 13-Jul-22 17.669468 -0.144862 -0.8131768076599007 12-Jul-22 17.81433 0.095631 0.539717955590306 11-Jul-22 17.718699 -0.032726 -0.18435703049191826 07-Jul-22 17.710826 0.385785 2.2267479771043543 06-Jul-22 17.325041 0.261095 1.530097434673082 05-Jul-22 17.063946 -0.487667 -2.778473978431498 04-Jul-22 17.551613 0.264984 1.5328841730796676 01-Jul-22 17.286629 -0.097819 -0.562681081389527 30-Jun-22 17.384448 -0.268061 -1.518543341345981 29-Jun-22 17.652509 -0.072354 -0.40820625806811595 28-Jun-22 17.724863 0.155445 0.8847475767267874 27-Jun-22 17.569418 0.053269 0.3041136496383994 24-Jun-22 17.516149 0.45647 2.675724437722421 23-Jun-22 17.059679 -0.100972 -0.5883925965279523 22-Jun-22 17.160651 -0.168729 -0.9736586075208692 21-Jun-22 17.32938 0.063104 0.3654754505256374 20-Jun-22 17.266276 0.238607 1.401289865336236 17-Jun-22 17.027669 -0.15051 -0.8761697034359696 16-Jun-22 17.178179 -0.381397 -2.17201713754364 15-Jun-22 17.559576 0.27736 1.6048867807230276 14-Jun-22 17.282216 -0.205674 -1.1760938569490087 13-Jun-22 17.48789 -0.371208 -2.0785372251162966 10-Jun-22 17.859098 -0.447876 -2.446477500869341 09-Jun-22 18.306974 -0.156922 -0.8498856362709148 08-Jun-22 18.463896 -0.101595 -0.5472249562373546 07-Jun-22 18.565491 0.052478 0.2834654737184055 06-Jun-22 18.513013 0.179512 0.9791474088882424 01-Jun-22 18.333501 -0.233245 -1.2562513646710092 31-May-22 18.566746 0.042153 0.22755155808281455 27-May-22 18.524593 0.10917 0.5928183132149611 26-May-22 18.415423 0.063415 0.3455480185056589 25-May-22 18.352008 0.200569 1.1049757542638905 24-May-22 18.151439 -0.228496 -1.2431817631563986 23-May-22 18.379935 0.262878 1.4509972563424622 20-May-22 18.117057 0.230247 1.2872446232726797 19-May-22 17.88681 -0.311491 -1.7116487962255378 18-May-22 18.198301 -0.241196 -1.3080400186621142 17-May-22 18.439497 0.215028 1.1798862287839498 16-May-22 18.224469 0.153018 0.8467388700553155 13-May-22 18.071451 0.464056 2.635574427676553 12-May-22 17.607395 -0.192278 -1.0802333278819223 11-May-22 17.799673 0.283826 1.6203955195543784 10-May-22 17.515847 0.054776 0.31370355231932795 09-May-22 17.461071 -0.373747 -2.0956031062385945 06-May-22 17.834818 -0.390979 -2.1451956257386167 05-May-22 18.225797 -0.120464 -0.6566133557131887 04-May-22 18.346261 -0.197234 -1.0636290515892501 03-May-22 18.543495 0.008039 0.043370931904777525 29-Apr-22 18.535456 0.192198 1.0477855133477378 28-Apr-22 18.343258 0.134807 0.7403540257213532 27-Apr-22 18.208451 0.1639 0.9083074441697109 26-Apr-22 18.044551 -0.011591 -0.06419422266395557 25-Apr-22 18.056142 -0.41719 -2.258336503669181 22-Apr-22 18.473332 -0.413414 -2.1889106784196706 21-Apr-22 18.886746 0.035152 0.18646699053671537 20-Apr-22 18.851594 0.004133 0.021928683126071994 19-Apr-22 18.847461 -0.134817 -0.7102256114887792 14-Apr-22 18.982278 0.227266 1.2117614214269765 13-Apr-22 18.755012 0.047938 0.25625600240850066 12-Apr-22 18.707074 -0.073119 -0.38934104670809294 11-Apr-22 18.780193 -0.124613 -0.6591604272479707 08-Apr-22 18.904806 0.276261 1.4829982695911033 07-Apr-22 18.628545 -0.080306 -0.4292406839949712 06-Apr-22 18.708851 -0.059273 -0.3158173933633431 05-Apr-22 18.768124 0.273446 1.4785118183728314 04-Apr-22 18.494678 0.116295 0.6327814585211332 01-Apr-22 18.378383 0.128116 0.701995209165981 31-Mar-22 18.250267 -0.089221 -0.4864966786422827 30-Mar-22 18.339488 0.078193 0.42818978610224523 29-Mar-22 18.261295 -0.014866 -0.08134093368952046 28-Mar-22 18.276161 -0.15438 -0.8376314075642164 25-Mar-22 18.430541 0.100988 0.550957243747297 24-Mar-22 18.329553 -0.000586 -0.0031969206561936053 23-Mar-22 18.330139 -0.060172 -0.3271940316833141 22-Mar-22 18.390311 0.215072 1.183324191775415 21-Mar-22 18.175239 0.161414 0.8960562234839075 18-Mar-22 18.013825 0.157296 0.8808878814018111 17-Mar-22 17.856529 0.144129 0.8137180732142454 16-Mar-22 17.7124 0.268451 1.5389347905110247 15-Mar-22 17.443949 -0.005995 -0.034355411111921044 14-Mar-22 17.449944 0.020367 0.11685309402517341 11-Mar-22 17.429577 0.149008 0.8622864212399488 10-Mar-22 17.280569 -0.146052 -0.8380970699942347 09-Mar-22 17.426621 0.314557 1.8382177626264138 08-Mar-22 17.112064 -0.015671 -0.09149487658467392 07-Mar-22 17.127735 -0.094247 -0.5472482783921154 04-Mar-22 17.221982 -0.532096 -2.9970353853351326 03-Mar-22 17.754078 -0.402024 -2.2142638326222226 02-Mar-22 18.156102 0.316033 1.771478574438249 01-Mar-22 17.840069 -0.214873 -1.1901062877964381 28-Feb-22 18.054942 -0.044474 -0.24572063540613687 25-Feb-22 18.099416 0.654212 3.7500965881511044 24-Feb-22 17.445204 -0.67564 -3.728523903191264 23-Feb-22 18.120844 -0.007308 -0.040312989432127445 22-Feb-22 18.128152 0.004337 0.023929840378529577 21-Feb-22 18.123815 -0.011912 -0.06568250613829818 18-Feb-22 18.135727 -0.043058 -0.23685851392158497 17-Feb-22 18.178785 -0.079469 -0.4352497232210703 16-Feb-22 18.258254 0.054607 0.2999783504920745 15-Feb-22 18.203647 0.112645 0.6226576062508865 14-Feb-22 18.091002 -0.279171 -1.5196971743271008 11-Feb-22 18.370173 0.062361 0.34062508398054336 10-Feb-22 18.307812 0.104752 0.575463685775908 09-Feb-22 18.20306 0.144215 0.7985837410975065 08-Feb-22 18.058845 0.049098 0.272619043454636 07-Feb-22 18.009747 0.135793 0.759725576109237 04-Feb-22 17.873954 -0.16704 -0.9258913339253924 03-Feb-22 18.040994 -0.247811 -1.3549873816249887 02-Feb-22 18.288805 0.120212 0.6616472723011628 01-Feb-22 18.168593 0.218066 1.2148167014818005 31-Jan-22 17.950527 -0.098434 -0.5453721131094471 28-Jan-22 18.048961 -0.218803 -1.1977546896270392 27-Jan-22 18.267764 0.273719 1.5211643629878662 26-Jan-22 17.994045 0.255799 1.4420760654689309 25-Jan-22 17.738246 0.270908 1.5509403894285436 24-Jan-22 17.467338 -0.511313 -2.8440009208699806 21-Jan-22 17.978651 -0.336705 -1.838375404769637 20-Jan-22 18.315356 0.010847 0.05925862310756328 19-Jan-22 18.304509 0.119148 0.6551863336669533 18-Jan-22 18.185361 -0.087003 -0.47614528694809277 17-Jan-22 18.272364 0.170874 0.9439775399704665 14-Jan-22 18.10149 -0.048999 -0.26995966885520273 13-Jan-22 18.150489 0.041084 0.22686554307002357 12-Jan-22 18.109405 0.125888 0.7000188005494142 11-Jan-22 17.983517 0.122678 0.6868546320808334 10-Jan-22 17.860839 -0.049645 -0.27718402249766116 07-Jan-22 17.910484 0.074446 0.4173909026208623 06-Jan-22 17.836038 -0.12778 -0.7113187185485847 05-Jan-22 17.963818 0.00762 0.04243660044292227 04-Jan-22 17.956198 0.367772 2.090988699045611 30-Dec-21 17.588426 -0.00432 -0.024555575349067167 29-Dec-21 17.592746 0.148089 0.8489074907004477 23-Dec-21 17.444657 0.185896 1.0771109235477565 22-Dec-21 17.258761 0.151553 0.8859014282166909 21-Dec-21 17.107208 0.289817 1.723317249387851 20-Dec-21 16.817391 -0.239095 -1.4017834623145706 17-Dec-21 17.056486 -0.021585 -0.1263901526114981 16-Dec-21 17.078071 0.278341 1.656818294103536 15-Dec-21 16.79973 -0.108344 -0.6407826225506229 14-Dec-21 16.908074 -0.0139 -0.08214171703608575 13-Dec-21 16.921974 -0.092235 -0.5421057188141982 10-Dec-21 17.014209 -0.066202 -0.3875902049429607 09-Dec-21 17.080411 0.026861 0.15750972671379274 08-Dec-21 17.05355 -0.159832 -0.9285333933796391 07-Dec-21 17.213382 0.276201 1.6307377243001655 06-Dec-21 16.937181 0.28727 1.7253545679613542 03-Dec-21 16.649911 -0.066875 -0.40004699467947963 02-Dec-21 16.716786 -0.051289 -0.30587291624113083 01-Dec-21 16.768075 0.245 1.4827748466916721 30-Nov-21 16.523075 -0.177123 -1.0606041916389255 29-Nov-21 16.700198 0.184111 1.1147374072321126 26-Nov-21 16.516087 -0.767891 -4.44279088992129 25-Nov-21 17.283978 0.036154 0.20961484764686839 24-Nov-21 17.247824 0.100972 0.5888661079013221 23-Nov-21 17.146852 -0.0335 -0.19499018413592456 22-Nov-21 17.180352 0.118179 0.6926374501067362 19-Nov-21 17.062173 -0.058736 -0.3430658967932135 18-Nov-21 17.120909 -0.119001 -0.6902646243512872 17-Nov-21 17.23991 0.038755 0.22530463797343842 16-Nov-21 17.201155 0.030891 0.1799098720904932 15-Nov-21 17.170264 0.092606 0.5422640504921694 12-Nov-21 17.077658 -0.042762 -0.24977190980127825 11-Nov-21 17.12042 0.091253 0.5358629696919409 10-Nov-21 17.029167 0.155159 0.9195147945882212 09-Nov-21 16.874008 -0.068611 -0.4049610039628466 08-Nov-21 16.942619 0.027317 0.16149283057435215 05-Nov-21 16.915302 0.03859 0.22865828367516136 04-Nov-21 16.876712 -0.068402 -0.40366798358512074 03-Nov-21 16.945114 -0.011998 -0.070754972898687 02-Nov-21 16.957112 -0.084099 -0.49350366003918383 01-Nov-21 17.041211 0.057035 0.3358125822530336 29-Oct-21 16.984176 0.009099 0.05360211326287356 28-Oct-21 16.975077 -0.019045 -0.11206816097942571 27-Oct-21 16.994122 -0.147361 -0.8596747434279752 26-Oct-21 17.141483 0.175735 1.035822293246369 25-Oct-21 16.965748 0.087424 0.5179661203328008 22-Oct-21 16.878324 -0.024033 -0.1421872700949341 21-Oct-21 16.902357 -0.064924 -0.3826423337952616 20-Oct-21 16.967281 0.030522 0.18021157412702157 19-Oct-21 16.936759 0.07021 0.4162677261365084 18-Oct-21 16.866549 -0.124388 -0.7320844047623742 15-Oct-21 16.990937 0.140083 0.8313109828142835 14-Oct-21 16.850854 0.190324 1.142364618652588 13-Oct-21 16.66053 0.020235 0.12160241149570966 12-Oct-21 16.640295 -0.034795 -0.20866454094100842 11-Oct-21 16.67509 0.120691 0.7290569715034656 08-Oct-21 16.554399 0.049401 0.29930933648098595 07-Oct-21 16.504998 0.226574 1.391866927658353 06-Oct-21 16.278424 -0.183823 -1.1166337134900235 05-Oct-21 16.462247 0.222466 1.369883005195698 04-Oct-21 16.239781 0.009402 0.057928406970656696 01-Oct-21 16.230379 -0.083519 -0.5119499950287786 30-Sep-21 16.313898 0.085492 0.5268046658433366 29-Sep-21 16.228406 0.145315 0.903526567125685 28-Sep-21 16.083091 -0.236651 -1.4500903261828526 27-Sep-21 16.319742 0.088084 0.5426679147626201 24-Sep-21 16.231658 -0.08771 -0.5374595388742995 23-Sep-21 16.319368 0.085272 0.5252648499799435 22-Sep-21 16.234096 0.216045 1.3487595962829686 21-Sep-21 16.018051 0.141207 0.8893896041303927 20-Sep-21 15.876844 -0.200012 -1.244098970594748 17-Sep-21 16.076856 -0.140229 -0.8646991737417667 16-Sep-21 16.217085 0.014824 0.09149340329723117 15-Sep-21 16.202261 -0.05159 -0.317401703756236 14-Sep-21 16.253851 -0.098323 -0.6012839638325767 13-Sep-21 16.352174 0.127622 0.7865979905022955 10-Sep-21 16.224552 0.00089 0.005485814485040431 09-Sep-21 16.223662 -0.052312 -0.32140626422725915 08-Sep-21 16.275974 -0.127673 -0.7783208209735311 07-Sep-21 16.403647 -0.117202 -0.7094187471842397 06-Sep-21 16.520849 0.084108 0.5117072782250447 03-Sep-21 16.436741 -0.035863 -0.217712997896386 02-Sep-21 16.472604 0.102249 0.6245985502452451 01-Sep-21 16.370355 0.022725 0.13901097590292905 31-Aug-21 16.34763 -0.070032 -0.4265650005463628 27-Aug-21 16.417662 0.055404 0.33860852212451364 26-Aug-21 16.362258 -0.075768 -0.460931257804313 25-Aug-21 16.438026 0.060628 0.37019311614702166 24-Aug-21 16.377398 0.019752 0.1207508708771421 23-Aug-21 16.357646 0.089149 0.5479854715527808 20-Aug-21 16.268497 0.015973 0.09828011944483207 19-Aug-21 16.252524 -0.298505 -1.803543453400994 18-Aug-21 16.551029 -0.00611 -0.03690251075382045 17-Aug-21 16.557139 0.020096 0.12152112079529574 16-Aug-21 16.537043 -0.131826 -0.7908514968832019 13-Aug-21 16.668869 -0.006075 -0.03643190645797671 12-Aug-21 16.674944 -0.024092 -0.14427180107881676 11-Aug-21 16.699036 0.130229 0.7859889972766295 10-Aug-21 16.568807 0.083714 0.5078163647605749 09-Aug-21 16.485093 0.023278 0.14140603572570826 06-Aug-21 16.461815 0.036537 0.22244372363134432 05-Aug-21 16.425278 0.038817 0.23688458416982167 04-Aug-21 16.386461 0.073161 0.4484745575695905 03-Aug-21 16.3133 0.101242 0.6244857993969674 02-Aug-21 16.212058 0.073025 0.45247444503025674 30-Jul-21 16.139033 -0.151164 -0.927944579184647 29-Jul-21 16.290197 0.170864 1.0599942317712525 28-Jul-21 16.119333 0.05175 0.3220770666004962 27-Jul-21 16.067583 -0.016783 -0.10434355945394429 26-Jul-21 16.084366 0.019146 0.11917670595236168 23-Jul-21 16.06522 0.175241 1.1028397205559555 22-Jul-21 15.889979 0.002225 0.014004496796715256 21-Jul-21 15.887754 0.301976 1.9375099529840603 20-Jul-21 15.585778 0.070112 0.45187876562952567 19-Jul-21 15.515666 -0.506182 -3.15932344383744 16-Jul-21 16.021848 -0.082284 -0.5109496121864873 15-Jul-21 16.104132 -0.171631 -1.0545189187136725 14-Jul-21 16.275763 -0.04299 -0.2634392468591197 13-Jul-21 16.318753 -0.003738 -0.022900916287838663 12-Jul-21 16.322491 0.083917 0.5167756725436605 09-Jul-21 16.238574 0.280611 1.7584387180243493 08-Jul-21 15.957963 -0.343355 -2.106302079377876 07-Jul-21 16.301318 0.123697 0.7646179867855725 06-Jul-21 16.177621 -0.141497 -0.8670627910160341 05-Jul-21 16.319118 0.142322 0.8797910290764623 02-Jul-21 16.176796 0.033712 0.2088324634871503 01-Jul-21 16.143084 0.147633 0.9229686615275806 30-Jun-21 15.995451 -0.066045 -0.4112007997262522 29-Jun-21 16.061496 -0.008501 -0.05289982319225075 28-Jun-21 16.069997 -0.132676 -0.8188525436512852 25-Jun-21 16.202673 0.054128 0.33518809279721484 24-Jun-21 16.148545 0.025 0.15505275049624634 23-Jun-21 16.123545 -0.036502 -0.225878055923971 22-Jun-21 16.160047 0.087634 0.5452448241592597 21-Jun-21 16.072413 0.146188 0.9179074137154285 18-Jun-21 15.926225 -0.367123 -2.253207873544467 17-Jun-21 16.293348 -0.006341 -0.038902582742529626 16-Jun-21 16.299689 0.05068 0.31189594393110376 15-Jun-21 16.249009 0.031898 0.19669348011492305 14-Jun-21 16.217111 0.015097 0.09317977382318025 11-Jun-21 16.202014 0.15894 0.9907078905202332 10-Jun-21 16.043074 0.057086 0.35710023052688394 09-Jun-21 15.985988 -0.058016 -0.3616054944887822 08-Jun-21 16.044004 0.009994 0.06233000977297632 07-Jun-21 16.03401 -0.017792 -0.11084113796070996 04-Jun-21 16.051802 0.039082 0.24406846556987194 03-Jun-21 16.01272 -0.050469 -0.3141904138711186 02-Jun-21 16.063189 0.107802 0.6756464133398958 01-Jun-21 15.955387 0.042433 0.2666569638798679 28-May-21 15.912954 0.019066 0.11995806186629729 27-May-21 15.893888 0.084484 0.5343907967688093 26-May-21 15.809404 0.013454 0.08517373124123588 25-May-21 15.79595 -0.123455 -0.7755000893563547 24-May-21 15.919405 0.023756 0.1494497016133157 21-May-21 15.895649 0.03189 0.20102423391580773 20-May-21 15.863759 0.183603 1.1709258504826099 19-May-21 15.680156 -0.251434 -1.5782103355660044 18-May-21 15.93159 -0.002853 -0.017904610785579388 17-May-21 15.934443 0.003567 0.022390482481942614 14-May-21 15.930876 0.146957 0.9310552087856001 13-May-21 15.783919 -0.146788 -0.9214154776683797 12-May-21 15.930707 0.214501 1.3648395802396585 11-May-21 15.716206 -0.38179 -2.3716616652159686 10-May-21 16.097996 0.17289 1.0856442650993972 07-May-21 15.925106 0.109006 0.6892090970593256 06-May-21 15.8161 0.011678 0.07389071235885754 05-May-21 15.804422 0.317457 2.0498335212870953 04-May-21 15.486965 -0.035364 -0.22782663606730666 30-Apr-21 15.522329 0.008771 0.05653764275094082 29-Apr-21 15.513558 0.024965 0.16118313651859792 28-Apr-21 15.488593 0.019451 0.1257406519379032 27-Apr-21 15.469142 -0.013131 -0.08481312789149242 26-Apr-21 15.482273 0.068391 0.4436974410469731 23-Apr-21 15.413882 -0.05114 -0.33068171516341843 22-Apr-21 15.465022 0.008785 0.05683789657210872 21-Apr-21 15.456237 0.087356 0.5683953177853351 20-Apr-21 15.368881 -0.391047 -2.4812740261249924 19-Apr-21 15.759928 0.105072 0.6711783231988847 16-Apr-21 15.654856 0.093702 0.6021532850327167 15-Apr-21 15.561154 0.118833 0.769528103968309 14-Apr-21 15.442321 0.114154 0.7447335353274791 13-Apr-21 15.328167 -0.052392 -0.3406378142692993 12-Apr-21 15.380559 -0.06104 -0.3952958498663254 09-Apr-21 15.441599 -0.049827 -0.32164243627410416 08-Apr-21 15.491426 0.082212 0.5335249416355695 07-Apr-21 15.409214 -0.022727 -0.1472724655958703 06-Apr-21 15.431941 0.134118 0.8767129806639807 01-Apr-21 15.297823 0.064333 0.4223129433898601 31-Mar-21 15.23349 -0.079444 -0.518803254817137 30-Mar-21 15.312934 0.064588 0.42357380925118043 29-Mar-21 15.248346 0.02599 0.17073572579697913 26-Mar-21 15.222356 0.19383 1.28974724467323 25-Mar-21 15.028526 0.003659 0.024352960994596492 24-Mar-21 15.024867 0.009903 0.0659542040860038 23-Mar-21 15.014964 -0.043593 -0.28948988936987785 22-Mar-21 15.058557 -0.012521 -0.08307965760644329 19-Mar-21 15.071078 -0.206712 -1.353022917581666 18-Mar-21 15.27779 0.07529 0.4952474921887847 17-Mar-21 15.2025 -0.102538 -0.6699624006160586 16-Mar-21 15.305038 0.190328 1.259223630489768 15-Mar-21 15.11471 -0.046474 -0.3065327879405724 12-Mar-21 15.161184 0.01245 0.08218508556556607 11-Mar-21 15.148734 0.01563 0.103283503503313 10-Mar-21 15.133104 -0.021361 -0.14095515744039794 09-Mar-21 15.154465 0.059833 0.39638594700420654 08-Mar-21 15.094632 0.251508 1.694441143252593 05-Mar-21 14.843124 -0.037751 -0.25368803917780375 04-Mar-21 14.880875 0.044829 0.30216271909644926 03-Mar-21 14.836046 0.141802 0.965017322429109 02-Mar-21 14.694244 0.057267 0.3912488213925594 01-Mar-21 14.636977 0.277129 1.929888115807354 26-Feb-21 14.359848 -0.426712 -2.8858098164819945 25-Feb-21 14.78656 -0.063455 -0.42730596568420975 24-Feb-21 14.850015 0.103769 0.7036977411064483 23-Feb-21 14.746246 0.080529 0.5490969176617823 22-Feb-21 14.665717 0.004968 0.03388639966484659 19-Feb-21 14.660749 0.01646 0.11239876514318994 18-Feb-21 14.644289 -0.127337 -0.862037801390314 17-Feb-21 14.771626 -0.043952 -0.2966607175231368 16-Feb-21 14.815578 0.024081 0.16280299417969663 15-Feb-21 14.791497 0.419119 2.916142339145269 12-Feb-21 14.372378 0.180249 1.2700631455647 11-Feb-21 14.192129 -0.029647 -0.2084620092455401 10-Feb-21 14.221776 -0.001134 -0.00797305192819191 09-Feb-21 14.22291 0.016286 0.11463666526262678 08-Feb-21 14.206624 0.069769 0.49352561089436087 05-Feb-21 14.136855 -0.021388 -0.15106394204422116 04-Feb-21 14.158243 0.041922 0.2969753946513401 03-Feb-21 14.116321 0.012632 0.08956521942592466 02-Feb-21 14.103689 0.128904 0.9224041729443423 01-Feb-21 13.974785 0.124021 0.8954090907909484 29-Jan-21 13.850764 -0.281912 -1.9947531521984938 28-Jan-21 14.132676 -0.121362 -0.8514218918176029 27-Jan-21 14.254038 -0.127587 -0.8871528773695602 26-Jan-21 14.381625 0.068242 0.4767705859614041 25-Jan-21 14.313383 -0.062919 -0.43765775092927234 22-Jan-21 14.376302 -0.127357 -0.8781025532936206 21-Jan-21 14.503659 -0.017167 -0.11822330217303065 20-Jan-21 14.520826 0.095871 0.6646190577370952 19-Jan-21 14.424955 -0.033291 -0.2302561458699762 18-Jan-21 14.458246 -0.014947 -0.10327368673933941 15-Jan-21 14.473193 -0.194363 -1.3251219221525385 14-Jan-21 14.667556 0.212485 1.4699685667403501 13-Jan-21 14.455071 0.001755 0.012142542237366152 12-Jan-21 14.453316 0.036817 0.2553810047779284 11-Jan-21 14.416499 -0.141472 -0.971783773988834 08-Jan-21 14.557971 0.090936 0.6285738577393364 07-Jan-21 14.467035 0.040716 0.28223415827696585 06-Jan-21 14.426319 0.434524 3.105562938850948 05-Jan-21 13.991795 0.106584 0.7676080687574716 04-Jan-21 13.885211 0.027923 0.20150407496762715 30-Dec-20 13.857288 -0.046615 -0.3352655725518223 29-Dec-20 13.903903 0.132785 0.96422817668108 23-Dec-20 13.771118 0.277889 2.0594699756448214 22-Dec-20 13.493229 0.118261 0.8841965079841686 21-Dec-20 13.374968 -0.381139 -2.770689410892195 18-Dec-20 13.756107 -0.148605 -1.0687384247872231 17-Dec-20 13.904712 -0.000895 -0.0064362526569318405 16-Dec-20 13.905607 0.181147 1.3198843524626833 15-Dec-20 13.72446 0.010993 0.08016207717566973 14-Dec-20 13.713467 0.047313 0.34620566986146944 11-Dec-20 13.666154 -0.156449 -1.131834575586089 10-Dec-20 13.822603 -0.096889 -0.6960670691143039 09-Dec-20 13.919492 0.083435 0.6030258476096189 08-Dec-20 13.836057 0.074392 0.5405741238432995 07-Dec-20 13.761665 -0.144998 -1.0426512816194655 04-Dec-20 13.906663 0.126172 0.915584212492864 03-Dec-20 13.780491 0.133993 0.9818856090405026 02-Dec-20 13.646498 0.086745 0.6397240421709747 01-Dec-20 13.559753 0.186404 1.3938468217646904 30-Nov-20 13.373349 -0.224385 -1.6501646524340012 27-Nov-20 13.597734 -0.028418 -0.20855484365652166 26-Nov-20 13.626152 -0.110475 -0.8042367314770941 25-Nov-20 13.736627 -0.106403 -0.768639524728329 24-Nov-20 13.84303 0.215754 1.5832511207669089 23-Nov-20 13.627276 0.018498 0.1359269730169748 20-Nov-20 13.608778 0.083806 0.6196389907498515 19-Nov-20 13.524972 -0.153398 -1.1214640340917814 18-Nov-20 13.67837 0.088904 0.65421260850132 17-Nov-20 13.589466 -0.085967 -0.6286236055560361 16-Nov-20 13.675433 0.234203 1.7424223824754133 13-Nov-20 13.44123 -0.029307 -0.21756370959821422 12-Nov-20 13.470537 -0.203086 -1.4852391352313867 11-Nov-20 13.673623 0.191883 1.4232806744530009 10-Nov-20 13.48174 0.361411 2.7545879375433344 09-Nov-20 13.120329 0.698202 5.620631635789909 06-Nov-20 12.422127 -0.010573 -0.08504186540333154 05-Nov-20 12.4327 0.033321 0.26873120016736324 04-Nov-20 12.399379 0.148836 1.214933901297273 03-Nov-20 12.250543 0.33127 2.779280246370731 02-Nov-20 11.919273 0.155577 1.3225180249472615 30-Oct-20 11.763696 0.037951 0.32365534130240764 29-Oct-20 11.725745 -0.015691 -0.1336378276047325 28-Oct-20 11.741436 -0.290964 -2.4181709384661416 27-Oct-20 12.0324 -0.107922 -0.8889550046530891 26-Oct-20 12.140322 -0.135756 -1.1058580761705814 23-Oct-20 12.276078 0.107263 0.8814580548722287 22-Oct-20 12.168815 0.013343 0.10976949311388319 21-Oct-20 12.155472 -0.090581 -0.7396750610176193 20-Oct-20 12.246053 -0.070081 -0.5690178427743641 19-Oct-20 12.316134 -0.073045 -0.5895870904762939 16-Oct-20 12.389179 0.172266 1.410061608853235 15-Oct-20 12.216913 -0.276516 -2.2132914830668184 14-Oct-20 12.493429 -0.046471 -0.37058509238510673 13-Oct-20 12.5399 -0.072747 -0.5767782131696859 12-Oct-20 12.612647 0.025612 0.20347921492233875 09-Oct-20 12.587035 0.073637 0.5884652593963686 08-Oct-20 12.513398 0.111166 0.8963386590413726 07-Oct-20 12.402232 -0.054691 -0.439041005551692 06-Oct-20 12.456923 0.005534 0.04444484065191442 05-Oct-20 12.451389 0.040182 0.32375577975615105 02-Oct-20 12.411207 0.136034 1.1082043405824098 01-Oct-20 12.275173 -0.03208 -0.2606593039080289 30-Sep-20 12.307253 0.024031 0.195640850584643 29-Sep-20 12.283222 -0.164394 -1.320686627865127 28-Sep-20 12.447616 0.291676 2.3994524487616755 25-Sep-20 12.15594 0.040434 0.3337376086479591 24-Sep-20 12.115506 -0.169939 -1.3832547376183768 23-Sep-20 12.285445 0.212928 1.763741562757791 22-Sep-20 12.072517 0.021666 0.17978813280489486 21-Sep-20 12.050851 -0.451269 -3.609539822046181 18-Sep-20 12.50212 -0.129006 -1.0213341233394395 17-Sep-20 12.631126 -0.087587 -0.6886467207806325 16-Sep-20 12.718713 0.112223 0.8902002064016233 15-Sep-20 12.60649 0.148077 1.1885703259315612 14-Sep-20 12.458413 0.037876 0.3049465574636588 11-Sep-20 12.420537 0.018775 0.151389778323435 10-Sep-20 12.401762 -0.221656 -1.7559111169415447 09-Sep-20 12.623418 0.140504 1.1255705198321482 08-Sep-20 12.482914 -0.128359 -1.0178116039514806 07-Sep-20 12.611273 0.233139 1.8834745204729566 04-Sep-20 12.378134 -0.125255 -1.0017684005512426 03-Sep-20 12.503389 -0.197839 -1.5576367891356646 02-Sep-20 12.701228 0.177058 1.4137304108775273 01-Sep-20 12.52417 -0.189501 -1.490529367953599 28-Aug-20 12.713671 -0.059109 -0.46277317858759015 27-Aug-20 12.77278 -0.063178 -0.4921954403403314 26-Aug-20 12.835958 0.086181 0.675941234109428 25-Aug-20 12.749777 -0.110321 -0.8578550490050698 24-Aug-20 12.860098 0.185716 1.4652864336896267 21-Aug-20 12.674382 -0.031439 -0.2474377688777451 20-Aug-20 12.705821 -0.170778 -1.3262663534058954 19-Aug-20 12.876599 0.065416 0.510616388822172 18-Aug-20 12.811183 -0.048858 -0.37992102824555535 17-Aug-20 12.860041 0.02233 0.17394066590220017 14-Aug-20 12.837711 -0.174189 -1.3386899684135292 13-Aug-20 13.0119 -0.158238 -1.2014908272031775 12-Aug-20 13.170138 0.191326 1.4741410847156118 11-Aug-20 12.978812 0.221107 1.7331251976746602 10-Aug-20 12.757705 0.110063 0.8702254538830242 07-Aug-20 12.647642 -0.02891 -0.22805886016954768 06-Aug-20 12.676552 -0.109889 -0.859418191504579 05-Aug-20 12.786441 0.093414 0.7359473827637805 04-Aug-20 12.693027 0.005712 0.04502134612406171 03-Aug-20 12.687315 0.27801 2.2403349744405507 31-Jul-20 12.409305 -0.149276 -1.1886374742496784 30-Jul-20 12.558581 -0.241241 -1.884721521908664 29-Jul-20 12.799822 -0.026298 -0.2050347260122313 28-Jul-20 12.82612 0.157452 1.2428457356369274 27-Jul-20 12.668668 -0.106132 -0.8307918714970097 24-Jul-20 12.7748 -0.170309 -1.315624302584088 23-Jul-20 12.945109 0.02883 0.22320669908105886 22-Jul-20 12.916279 -0.281245 -2.131043671525053 21-Jul-20 13.197524 0.070049 0.5336060438126906 20-Jul-20 13.127475 0.029328 0.22390953468456262 17-Jul-20 13.098147 0.021272 0.16266883334129906 16-Jul-20 13.076875 -0.127681 -0.9669465599600623 15-Jul-20 13.204556 0.303557 2.3529728201668725 14-Jul-20 12.900999 -0.105882 -0.8140460422448702 13-Jul-20 13.006881 0.064288 0.4967165389501161 10-Jul-20 12.942593 0.110364 0.8600532300350937 09-Jul-20 12.832229 -0.15925 -1.2258034670263487 08-Jul-20 12.991479 -0.095352 -0.7286103106244743 07-Jul-20 13.086831 -0.100215 -0.7599503330768695 06-Jul-20 13.187046 0.228085 1.7600562267299054 03-Jul-20 12.958961 -0.200974 -1.5271655977024203 02-Jul-20 13.159935 0.229164 1.7722377111156018 01-Jul-20 12.930771 0.048296 0.37489690451563074 30-Jun-20 12.882475 -0.007994 -0.062014811098029095 29-Jun-20 12.890469 0.038044 0.29600639568019266 26-Jun-20 12.852425 -0.058255 -0.4512155827578408 25-Jun-20 12.91068 0.087087 0.6791154397991265 24-Jun-20 12.823593 -0.426846 -3.2213725145257452 23-Jun-20 13.250439 0.144471 1.1023298698730228 22-Jun-20 13.105968 -0.095962 -0.7268785700272612 19-Jun-20 13.20193 0.126007 0.9636566382350217 18-Jun-20 13.075923 -0.192262 -1.4490452160563032 17-Jun-20 13.268185 0.011659 0.0879491353918817 16-Jun-20 13.256526 0.413517 3.2197828406100157 15-Jun-20 12.843009 -0.091066 -0.7040781810836878 12-Jun-20 12.934075 0.103826 0.8092282542606928 11-Jun-20 12.830249 -0.671886 -4.976146365000794 10-Jun-20 13.502135 0.037014 0.27488798652459195 09-Jun-20 13.465121 -0.332547 -2.4101681530531103 08-Jun-20 13.797668 -0.027274 -0.19728111698407125 05-Jun-20 13.824942 0.459625 3.438938260873274 04-Jun-20 13.365317 -0.222237 -1.6355923958057499 03-Jun-20 13.587554 0.336398 2.5386313465783665 02-Jun-20 13.251156 0.133677 1.0190753878851264 01-Jun-20 13.117479 0.296766 2.314738657670599 29-May-20 12.820713 -0.345323 -2.622831959444741 28-May-20 13.166036 0.172896 1.3306714158394353 27-May-20 12.99314 0.024635 0.18996021515201636 26-May-20 12.968505 0.229223 1.7993400255995589 22-May-20 12.739282 -0.019856 -0.15562179827508724 21-May-20 12.759138 -0.099108 -0.7707738676021597 20-May-20 12.858246 0.103292 0.8098186790795169 19-May-20 12.754954 -0.145562 -1.1283424632006969 18-May-20 12.900516 0.54715 4.42915720298419 15-May-20 12.353366 0.041259 0.3351091734339216 14-May-20 12.312107 -0.329532 -2.606718954717818 13-May-20 12.641639 -0.271337 -2.1012739433574414 12-May-20 12.912976 0.044855 0.3485745898721344 11-May-20 12.868121 0.02184 0.1700102932514087 07-May-20 12.846281 0.133981 1.0539477513903857 06-May-20 12.7123 -0.03892 -0.30522569605104455 05-May-20 12.75122 -0.134606 -1.0446051343546001 30-Apr-20 12.885826 -0.409289 -3.0784916113926055 29-Apr-20 13.295115 0.316143 2.4358092459094602 28-Apr-20 12.978972 0.282328 2.2236427200762656 27-Apr-20 12.696644 0.246739 1.9818544800141045 24-Apr-20 12.449905 -0.191856 -1.5176366647020143 23-Apr-20 12.641761 0.190574 1.5305689329057544 22-Apr-20 12.451187 0.360312 2.9800324624975447 21-Apr-20 12.090875 -0.562029 -4.441897290930209 20-Apr-20 12.652904 0.048417 0.38412511354091605 17-Apr-20 12.604487 0.357117 2.915866835083777 16-Apr-20 12.24737 0.080062 0.6580091504217696 15-Apr-20 12.167308 -0.449889 -3.565681030422209 14-Apr-20 12.617197 -0.011688 -0.09254973815978212 09-Apr-20 12.628885 0.342103 2.784317325724506 08-Apr-20 12.286782 0.032146 0.26231705290960905 07-Apr-20 12.254636 0.210193 1.7451450432369517 06-Apr-20 12.044443 0.364547 3.121149366398468 03-Apr-20 11.679896 -0.191845 -1.6159803351505058 02-Apr-20 11.871741 0.091452 0.7763137220147994 01-Apr-20 11.780289 -0.441075 -3.609048875395578 31-Mar-20 12.221364 0.277787 2.325827513817678 30-Mar-20 11.943577 0.203645 1.7346352602383046 27-Mar-20 11.739932 -0.467734 -3.831477696064096 26-Mar-20 12.207666 0.438846 3.7288870082132277 25-Mar-20 11.76882 0.456476 4.035202606992857 24-Mar-20 11.312344 1.141297 11.221037519539532 23-Mar-20 10.171047 -0.701175 -6.449233652513718 20-Mar-20 10.872222 0.143791 1.3402798601212051 19-Mar-20 10.728431 0.195977 1.860696472066244 18-Mar-20 10.532454 -0.496853 -4.504843323338448 17-Mar-20 11.029307 0.23533 2.180197345241703 16-Mar-20 10.793977 -0.614074 -5.382812541774226 13-Mar-20 11.408051 0.140255 1.2447420950823036 12-Mar-20 11.267796 -1.489515 -11.675775561166455 11-Mar-20 12.757311 -0.165339 -1.2794511961555872 10-Mar-20 12.92265 -0.088446 -0.6797736332127593 09-Mar-20 13.011096 -1.157125 -8.16704510749797 06-Mar-20 14.168221 -0.564471 -3.8314179105895922 05-Mar-20 14.732692 -0.153059 -1.0282249111919177 04-Mar-20 14.885751 0.268744 1.8385706458237312 03-Mar-20 14.617007 0.146344 1.011315100075235 02-Mar-20 14.470663 -0.063999 -0.4403198368149187 28-Feb-20 14.534662 -0.593245 -3.921527280674055 27-Feb-20 15.127907 -0.707093 -4.465380486264603 26-Feb-20 15.835 -0.067297 -0.42319043594771244 25-Feb-20 15.902297 -0.216099 -1.340697920562319 24-Feb-20 16.118396 -0.599493 -3.5859371957787256 21-Feb-20 16.717889 -0.048496 -0.28924541575300816 20-Feb-20 16.766385 -0.132362 -0.7832651734474751 19-Feb-20 16.898747 0.103015 0.6133403414629384 18-Feb-20 16.795732 -0.06619 -0.3925412536008647 17-Feb-20 16.861922 0.07381 0.4396563473009949 14-Feb-20 16.788112 -0.142382 -0.8409795957519018 13-Feb-20 16.930494 0.03196 0.18912883212236042 12-Feb-20 16.898534 0.149259 0.8911370790676014 11-Feb-20 16.749275 0.143086 0.8616426080661854 10-Feb-20 16.606189 -0.001672 -0.010067521639300811 07-Feb-20 16.607861 -0.054643 -0.32793990627099023 06-Feb-20 16.662504 0.019315 0.11605347989498888 05-Feb-20 16.643189 0.087701 0.5297397455152032 04-Feb-20 16.555488 0.286301 1.7597744742868835 03-Feb-20 16.269187 -0.092442 -0.5649926422362956 31-Jan-20 16.361629 -0.185232 -1.1194389074761673 30-Jan-20 16.546861 -0.15626 -0.9355137881118145 29-Jan-20 16.703121 0.032484 0.19485758102704773 28-Jan-20 16.670637 0.080908 0.48769934698752465 27-Jan-20 16.589729 -0.384691 -2.2662983477491427 24-Jan-20 16.97442 0.140637 0.8354450095976644 23-Jan-20 16.833783 -0.123916 -0.730735932982417 22-Jan-20 16.957699 0.049589 0.29328529327050745 21-Jan-20 16.90811 -0.033382 -0.19704285785455022 20-Jan-20 16.941492 -0.074542 -0.4380691764015046 17-Jan-20 17.016034 0.16552 0.9822845760075924 16-Jan-20 16.850514 0.006583 0.03908232585374519 15-Jan-20 16.843931 0.02259 0.1342936927561245 14-Jan-20 16.821341 0.075722 0.4521899130751751 13-Jan-20 16.745619 -0.07154 -0.42539884412105516 10-Jan-20 16.817159 -0.028062 -0.1665873068688146 09-Jan-20 16.845221 0.005272 0.031306508113534075 08-Jan-20 16.839949 0.010182 0.060499946315358974 07-Jan-20 16.829767 0.016629 0.09890479695105102 06-Jan-20 16.813138 -0.022339 -0.13269003307717386 03-Jan-20 16.835477 -0.050595 -0.29962563229624983 02-Jan-20 16.886072 0.13227 0.7894924387909085 30-Dec-19 16.753802 -0.156109 -0.9231804945632179 27-Dec-19 16.909911 0.155195 0.9262765182053817 23-Dec-19 16.754716 -0.072431 -0.43044135764666464 20-Dec-19 16.827147 0.089672 0.5357558413082021 19-Dec-19 16.737475 0.03174 0.18999463357942648 18-Dec-19 16.705735 -0.009105 -0.054472552534155276 17-Dec-19 16.71484 -0.27265 -1.6050046239909486 16-Dec-19 16.98749 0.367207 2.209390778725007 13-Dec-19 16.620283 0.431318 2.664271619587787 12-Dec-19 16.188965 0.013924 0.08608324393119003 11-Dec-19 16.175041 0.013451 0.08322819722564426 10-Dec-19 16.16159 -0.059779 -0.36852006757259514 09-Dec-19 16.221369 0.019942 0.12308792305764177 06-Dec-19 16.201427 0.234512 1.4687370728785116 05-Dec-19 15.966915 -0.058788 -0.36683570137297566 04-Dec-19 16.025703 0.199312 1.2593648166533988 03-Dec-19 15.826391 -0.20943 -1.3060135804708721 02-Dec-19 16.035821 -0.22306 -1.3719271332387513 29-Nov-19 16.258881 -0.143505 -0.8749032000588207 28-Nov-19 16.402386 0.009931 0.06058274980776217 27-Nov-19 16.392455 0.123224 0.7574051902022905 26-Nov-19 16.269231 -0.075395 -0.4612831153187598 25-Nov-19 16.344626 0.283254 1.7635728753434015 22-Nov-19 16.061372 0.13806 0.867030678039845 21-Nov-19 15.923312 -0.046347 -0.2902190960996725 20-Nov-19 15.969659 -0.138047 -0.857024581898875 19-Nov-19 16.107706 -0.001066 -0.006617512495676269 18-Nov-19 16.108772 0.04515 0.28106986083213364 15-Nov-19 16.063622 0.003502 0.0218055655873057 14-Nov-19 16.06012 -0.064598 -0.400614758037939 13-Nov-19 16.124718 -0.034694 -0.21469840610537066 12-Nov-19 16.159412 0.068398 0.4250695450268081 11-Nov-19 16.091014 0.014057 0.08743570067395216 08-Nov-19 16.076957 -0.102909 -0.6360312254749205 07-Nov-19 16.179866 0.02016 0.12475474491924543 06-Nov-19 16.159706 0.02707 0.1677965088904256 05-Nov-19 16.132636 0.09913 0.6182677700061359 04-Nov-19 16.033506 0.129223 0.8125044052598913 01-Nov-19 15.904283 0.101783 0.6440942888783421 31-Oct-19 15.8025 -0.139283 -0.8736977538836151 30-Oct-19 15.941783 0.007419 0.046559749733343606 29-Oct-19 15.934364 -0.037081 -0.23217060197120548 28-Oct-19 15.971445 0.040492 0.2541718627881207 25-Oct-19 15.930953 -0.010462 -0.06562780029250855 24-Oct-19 15.941415 0.114917 0.7261050423157416 23-Oct-19 15.826498 0.092834 0.5900342094505132 22-Oct-19 15.733664 0.030069 0.1914784480878423 21-Oct-19 15.703595 0.11829 0.7589841841401243 18-Oct-19 15.585305 -0.033816 -0.21650386087667803 17-Oct-19 15.619121 -0.00885 -0.05662923229125521 16-Oct-19 15.627971 -0.073089 -0.46550360294145743 15-Oct-19 15.70106 0.213351 1.377550417560144 14-Oct-19 15.487709 -0.184064 -1.1744937857382187 11-Oct-19 15.671773 0.587122 3.892181529423518 10-Oct-19 15.084651 0.099026 0.6608066063310672 09-Oct-19 14.985625 0.020099 0.13430199513201208 08-Oct-19 14.965526 -0.191748 -1.2650559724657613 07-Oct-19 15.157274 0.099267 0.6592306671128523 04-Oct-19 15.058007 0.032627 0.2171459224325774 03-Oct-19 15.02538 -0.005811 -0.038659611204461444 02-Oct-19 15.031191 -0.442275 -2.8582801035010514 01-Oct-19 15.473466 -0.251443 -1.5990108432423997 30-Sep-19 15.724909 0.034831 0.22199379760890928 27-Sep-19 15.690078 0.115783 0.7434236991144704 26-Sep-19 15.574295 0.100092 0.6468313747725811 25-Sep-19 15.474203 -0.067238 -0.4326368449360648 24-Sep-19 15.541441 -0.024701 -0.15868414922592894 23-Sep-19 15.566142 -0.107608 -0.6865491666002074 20-Sep-19 15.67375 0.058605 0.3753087147125435 19-Sep-19 15.615145 0.098419 0.6342768442260307 18-Sep-19 15.516726 -0.02863 -0.18417075813509837 17-Sep-19 15.545356 0.005323 0.034253466514517696 16-Sep-19 15.540033 -0.015324 -0.09851268601549935 13-Sep-19 15.555357 0.132363 0.8582185793497683 12-Sep-19 15.422994 -0.055062 -0.35574234903918167 11-Sep-19 15.478056 0.192006 1.2560864317465925 10-Sep-19 15.28605 0.106522 0.701747775029632 09-Sep-19 15.179528 -0.071126 -0.4663799991790516 06-Sep-19 15.250654 0.003943 0.02586131526989657 05-Sep-19 15.246711 0.084951 0.5602977490739861 04-Sep-19 15.16176 0.120931 0.804018182774367 03-Sep-19 15.040829 0.020035 0.13338176397332924 02-Sep-19 15.020794 0.072462 0.48474973662613324 30-Aug-19 14.948332 0.092859 0.6250827556954935 29-Aug-19 14.855473 0.132641 0.9009204207451392 28-Aug-19 14.722832 0.020308 0.13812594354547558 27-Aug-19 14.702524 0.001901 0.012931424743019395 23-Aug-19 14.700623 -0.079602 -0.5385709622147159 22-Aug-19 14.780225 0.027974 0.18962529853918564 21-Aug-19 14.752251 0.142973 0.9786452143630917 20-Aug-19 14.609278 -0.12496 -0.8480927211844956 19-Aug-19 14.734238 0.152415 1.0452396795654426 16-Aug-19 14.581823 0.139852 0.968371976373585 15-Aug-19 14.441971 0.002495 0.01727902037442356 14-Aug-19 14.439476 -0.156594 -1.0728504316572887 13-Aug-19 14.59607 0.069915 0.48130424052338694 12-Aug-19 14.526155 -0.073381 -0.5026255628946016 09-Aug-19 14.599536 -0.131705 -0.8940523069305566 08-Aug-19 14.731241 0.23657 1.6321170725434195 07-Aug-19 14.494671 -0.00936 -0.06453378374604964 06-Aug-19 14.504031 -0.072801 -0.49942950567036787 05-Aug-19 14.576832 -0.452684 -3.0119665862826186 02-Aug-19 15.029516 -0.462432 -2.9849829085406174 01-Aug-19 15.491948 -0.016952 -0.1093049797213213 31-Jul-19 15.5089 -0.005734 -0.03695865464825016 30-Jul-19 15.514634 -0.186214 -1.1860123733444206 29-Jul-19 15.700848 0.070568 0.45148263498798485 26-Jul-19 15.63028 0.0342 0.21928587183446097 25-Jul-19 15.59608 -0.053102 -0.33932764025621276 24-Jul-19 15.649182 -0.032046 -0.2043589953541904 23-Jul-19 15.681228 0.11893 0.7642187548394203 22-Jul-19 15.562298 0.000171 0.0010988215171358004 19-Jul-19 15.562127 0.055775 0.359691305859689 18-Jul-19 15.506352 -0.009483 -0.061118206013405015 17-Jul-19 15.515835 -0.070807 -0.4542800174662381 16-Jul-19 15.586642 0.026927 0.17305586895389793 15-Jul-19 15.559715 -0.022917 -0.14706758139446532 12-Jul-19 15.582632 0.020672 0.13283673778881325 11-Jul-19 15.56196 0.009102 0.058523005868117615 10-Jul-19 15.552858 -0.040186 -0.2577174796659331 09-Jul-19 15.593044 -0.077552 -0.4948886436737952 08-Jul-19 15.670596 0.014353 0.09167588929221397 05-Jul-19 15.656243 -0.103091 -0.6541583546614343 04-Jul-19 15.759334 -0.001662 -0.010545018855407361 03-Jul-19 15.760996 0.077086 0.49149733707984805 02-Jul-19 15.68391 0.09703 0.6225107269703751 01-Jul-19 15.58688 0.139703 0.904391786279137 28-Jun-19 15.447177 0.08368 0.5446676625770812 27-Jun-19 15.363497 -0.006142 -0.03996190151245582 26-Jun-19 15.369639 -0.058187 -0.3771561851942069 25-Jun-19 15.427826 0.016924 0.10981836105375273 24-Jun-19 15.410902 -0.033504 -0.216932914092002 21-Jun-19 15.444406 -0.082905 -0.5339301827599126 20-Jun-19 15.527311 0.025377 0.16370215484080888 19-Jun-19 15.501934 -0.011431 -0.07368485173912945 18-Jun-19 15.513365 0.216088 1.4125912735972552 17-Jun-19 15.297277 -0.039732 -0.259059638029814 14-Jun-19 15.337009 -0.073717 -0.47834865145224176 13-Jun-19 15.410726 0.019313 0.125479057705748 12-Jun-19 15.391413 -0.061737 -0.39951077935566537 11-Jun-19 15.45315 0.085681 0.5575478954927451 10-Jun-19 15.367469 0.040977 0.2673605936700975 07-Jun-19 15.326492 0.130512 0.8588587244784476 06-Jun-19 15.19598 0.049133 0.3243777401329795 05-Jun-19 15.146847 0.039427 0.26097771823382154 04-Jun-19 15.10742 0.06896 0.45855759166829585 03-Jun-19 15.03846 0 0 31-May-19 15.03846 -0.125733 -0.8291440236879074 30-May-19 15.164193 0.053432 0.3536023103005865 29-May-19 15.110761 -0.186764 -1.2208772334086724 28-May-19 15.297525 0.007425 0.04856083348048738 24-May-19 15.2901 0.058245 0.38238940693697515 23-May-19 15.231855 -0.199291 -1.2914854152763509 22-May-19 15.431146 -0.10739 -0.6911204504722968 21-May-19 15.538536 0.072723 0.4702177635278533 20-May-19 15.465813 -0.087396 -0.5619161936292375 17-May-19 15.553209 -0.047724 -0.30590478146403166 16-May-19 15.600933 0.118036 0.7623637876038315 15-May-19 15.482897 0.060361 0.3913818064681451 14-May-19 15.422536 0.127942 0.8365177918420064 13-May-19 15.294594 -0.137305 -0.8897479176088439 10-May-19 15.431899 -0.011443 -0.07409665602173415 09-May-19 15.443342 -0.121681 -0.7817592045960998 08-May-19 15.565023 -0.055591 -0.35588229758446116 07-May-19 15.620614 -0.345054 -2.1612249484331003 03-May-19 15.965668 0.162019 1.0251999395835734 02-May-19 15.803649 -0.051728 -0.32624894381256275 01-May-19 15.855377 -0.055918 -0.35143588249730773 30-Apr-19 15.911295 0.032401 0.20405073552351946 29-Apr-19 15.878894 0.001359 0.008559263134989153 26-Apr-19 15.877535 -0.001848 -0.011637731768293516 25-Apr-19 15.879383 -0.036099 -0.22681688182613632 24-Apr-19 15.915482 -0.086996 -0.5436408036305377 23-Apr-19 16.002478 0.102849 0.6468641501006093 18-Apr-19 15.899629 0.016457 0.10361280479742963 17-Apr-19 15.883172 -0.012551 -0.07895834621677793 16-Apr-19 15.895723 0.00818 0.05148687874519049 15-Apr-19 15.887543 0.016443 0.10360340493097517 12-Apr-19 15.8711 0.002172 0.013687124927405304 11-Apr-19 15.868928 -0.032631 -0.20520629455262845 10-Apr-19 15.901559 0.076866 0.48573454158004836 09-Apr-19 15.824693 -0.069999 -0.4403923020339117 08-Apr-19 15.894692 0.003128 0.019683399318028105 05-Apr-19 15.891564 0.001731 0.0108937582918587 04-Apr-19 15.889833 -0.089256 -0.5585800291868954 03-Apr-19 15.979089 0.150086 0.9481708986977891 02-Apr-19 15.829003 0.06423 0.4074273698707872 01-Apr-19 15.764773 0.231773 1.4921328783879482 29-Mar-19 15.533 0.033412 0.21556702023305394 28-Mar-19 15.499588 -0.007959 -0.05132339756893853 27-Mar-19 15.507547 0.009381 0.06052974268052104 26-Mar-19 15.498166 0.116107 0.7548209248189726 25-Mar-19 15.382059 -0.144707 -0.9319841620592466 22-Mar-19 15.526766 -0.034302 -0.22043474136865157 21-Mar-19 15.561068 -0.005965 -0.038318156067376485 20-Mar-19 15.567033 -0.169648 -1.0780418056386858 19-Mar-19 15.736681 0.083317 0.5322625858569442 18-Mar-19 15.653364 0.075207 0.48277212766567956 15-Mar-19 15.578157 0.053519 0.3447358965793599 14-Mar-19 15.524638 0.138772 0.9019446809168883 13-Mar-19 15.385866 0.124805 0.81780028269332 12-Mar-19 15.261061 -0.026284 -0.1719330596647096 11-Mar-19 15.287345 0.157174 1.038811788710121 08-Mar-19 15.130171 -0.234043 -1.5232995322767569 07-Mar-19 15.364214 0.031132 0.20303811066816183 06-Mar-19 15.333082 0.057579 0.37693685111383896 05-Mar-19 15.275503 0.053631 0.3523285440844595 04-Mar-19 15.221872 0.065024 0.4290074031223378 01-Mar-19 15.156848 -0.003458 -0.022809565981056056 28-Feb-19 15.160306 -0.088559 -0.5807579777248996 27-Feb-19 15.248865 -0.015734 -0.10307509552003298 26-Feb-19 15.264599 0.116127 0.7665921685038597 25-Feb-19 15.148472 0.005077 0.03352616767904423 22-Feb-19 15.143395 0.026986 0.17852123477209436 21-Feb-19 15.116409 -0.076157 -0.5012780592824149 20-Feb-19 15.192566 0.122345 0.8118328191736538 19-Feb-19 15.070221 -0.00164 -0.010881204384780354 18-Feb-19 15.071861 0.00266 0.017651898066791995 15-Feb-19 15.069201 0.176902 1.187875693336536 14-Feb-19 14.892299 -0.044756 -0.2996306835584391 13-Feb-19 14.937055 0.133455 0.9015036882920371 12-Feb-19 14.8036 0.001025 0.006924470911311039 11-Feb-19 14.802575 0.091248 0.620256758618716 08-Feb-19 14.711327 -0.04592 -0.31116914963881814 07-Feb-19 14.757247 -0.115601 -0.7772620280930727 06-Feb-19 14.872848 0.053646 0.36200329815330134 05-Feb-19 14.819202 0.161024 1.0985267063887476 04-Feb-19 14.658178 0.063279 0.43356929020200824 01-Feb-19 14.594899 0.044708 0.30726744411808754 31-Jan-19 14.550191 0.093309 0.6454296299852209 30-Jan-19 14.456882 0.129775 0.9058004522476171 29-Jan-19 14.327107 0.195847 1.3859132165143093 28-Jan-19 14.13126 -0.19618 -1.369260663454183 25-Jan-19 14.32744 0.057231 0.401052290124132 24-Jan-19 14.270209 -0.037203 -0.2600260620159677 23-Jan-19 14.307412 -0.035624 -0.24837140477092856 22-Jan-19 14.343036 -0.062735 -0.4354851954817274 21-Jan-19 14.405771 -0.006548 -0.04543335461836503 18-Jan-19 14.412319 0.288813 2.044910095269546 17-Jan-19 14.123506 0.022612 0.1603586269069181 16-Jan-19 14.100894 0.036473 0.25932813018040346 15-Jan-19 14.064421 0.014955 0.10644532681882714 14-Jan-19 14.049466 -0.024429 -0.17357668221910139 11-Jan-19 14.073895 0.061821 0.44119806960768265 10-Jan-19 14.012074 0.099384 0.7143406487171065 09-Jan-19 13.91269 0.011372 0.08180519286013024 08-Jan-19 13.901318 0.085459 0.6185572681365669 07-Jan-19 13.815859 -0.064758 -0.46653545732152973 04-Jan-19 13.880617 0.395205 2.9306112412435006 03-Jan-19 13.485412 -0.115153 -0.8466780608011505 02-Jan-19 13.600565 0.002186 0.016075445463021733 28-Dec-18 13.598379 0.314934 2.370875928646522 27-Dec-18 13.283445 -0.296248 -2.1815515269748733 21-Dec-18 13.579693 0.054881 0.405780132100912 20-Dec-18 13.524812 -0.108972 -0.7992792023109652 19-Dec-18 13.633784 0.073212 0.539888730357392 18-Dec-18 13.560572 -0.155576 -1.134254311050012 17-Dec-18 13.716148 -0.135417 -0.9776296035863096 14-Dec-18 13.851565 -0.074597 -0.5356608662171243 13-Dec-18 13.926162 -0.030407 -0.21786873263765616 12-Dec-18 13.956569 0.249063 1.8169826079229876 11-Dec-18 13.707506 0.222487 1.6498827328311514 10-Dec-18 13.485019 -0.336504 -2.4346376300209465 07-Dec-18 13.821523 0.115632 0.8436664205194686 06-Dec-18 13.705891 -0.444284 -3.139777423247416 05-Dec-18 14.150175 -0.183929 -1.2831565893480332 04-Dec-18 14.334104 -0.084199 -0.5839730237324046 03-Dec-18 14.418303 0.104392 0.7293045206163431 30-Nov-18 14.313911 -0.058488 -0.40694667605595974 29-Nov-18 14.372399 -0.045001 -0.3121297876177397 28-Nov-18 14.4174 0.009813 0.06810994790453113 27-Nov-18 14.407587 -0.072303 -0.4993339037796558 26-Nov-18 14.47989 0.19956 1.3974466976603481 23-Nov-18 14.28033 -0.025146 -0.17577884161282015 22-Nov-18 14.305476 -0.065988 -0.4591599018722101 21-Nov-18 14.371464 0.175728 1.2378928433157674 20-Nov-18 14.195736 -0.096031 -0.6719323089999998 19-Nov-18 14.291767 -0.068797 -0.4790689279334711 16-Nov-18 14.360564 -0.086414 -0.598145854447899 15-Nov-18 14.446978 -0.218491 -1.4898330220465503 14-Nov-18 14.665469 -0.072092 -0.4891718514345759 13-Nov-18 14.737561 0.113231 0.7742645304092564 12-Nov-18 14.62433 -0.152995 -1.0353362330462381 09-Nov-18 14.777325 -0.086043 -0.5788930207473838 08-Nov-18 14.863368 0.11382 0.7716846645063293 07-Nov-18 14.749548 0.142113 0.9728812758708151 06-Nov-18 14.607435 -0.077398 -0.5270608116551274 05-Nov-18 14.684833 0.057729 0.3946714264149623 02-Nov-18 14.627104 -0.036828 -0.2511468274675578 01-Nov-18 14.663932 0.117144 0.8052911749315381 31-Oct-18 14.546788 0.276308 1.9362207858460263 30-Oct-18 14.27048 -0.037332 -0.26092039789172516 29-Oct-18 14.307812 0.1375 0.9703385500615653 26-Oct-18 14.170312 -0.121845 -0.85253051726202 25-Oct-18 14.292157 -0.01009 -0.07054835509413311 24-Oct-18 14.302247 0.027466 0.19240925657633556 23-Oct-18 14.274781 -0.160853 -1.1142773500630454 22-Oct-18 14.435634 -0.058717 -0.40510264999102064 19-Oct-18 14.494351 0.018053 0.1247072974043502 18-Oct-18 14.476298 -0.062483 -0.4297678051550539 17-Oct-18 14.538781 -0.034856 -0.23917159457175996 16-Oct-18 14.573637 0.138035 0.9562122868169959 15-Oct-18 14.435602 0.012316 0.08538969552430702 12-Oct-18 14.423286 -0.085016 -0.5859817365257491 11-Oct-18 14.508302 -0.294376 -1.9886671857619276 10-Oct-18 14.802678 -0.134397 -0.899754470001657 09-Oct-18 14.937075 0.045085 0.3027466443369892 08-Oct-18 14.89199 -0.136531 -0.9084792841557728 05-Oct-18 15.028521 -0.134358 -0.8860982139341744 04-Oct-18 15.162879 -0.117188 -0.7669338099106503 03-Oct-18 15.280067 0.120046 0.7918590614089519 02-Oct-18 15.160021 -0.0741 -0.4864081097951106 01-Oct-18 15.234121 0.013909 0.09138506086511804 28-Sep-18 15.220212 -0.079526 -0.5197866786999882 27-Sep-18 15.299738 0.083666 0.5498528135250674 26-Sep-18 15.216072 0.076897 0.5079338867540668 25-Sep-18 15.139175 0.137153 0.9142300951165117 24-Sep-18 15.002022 -0.048701 -0.3235791396865121 21-Sep-18 15.050723 0.063585 0.42426379205956466 20-Sep-18 14.987138 0.085052 0.5707388885019185 19-Sep-18 14.902086 0.107076 0.7237305010270355 18-Sep-18 14.79501 -0.014822 -0.10008216163424406 17-Sep-18 14.809832 0.051391 0.3482142863192664 14-Sep-18 14.758441 0.039786 0.27031002493094647 13-Sep-18 14.718655 -0.048884 -0.3310233343551691 12-Sep-18 14.767539 0.064632 0.4395865389068978 11-Sep-18 14.702907 -0.010923 -0.07423627974497463 10-Sep-18 14.71383 0.056576 0.3859931744377221 07-Sep-18 14.657254 -0.014666 -0.09995965081598046 06-Sep-18 14.67192 -0.122407 -0.8273914724204757 05-Sep-18 14.794327 -0.099721 -0.6695359112579736 04-Sep-18 14.894048 -0.064136 -0.4287686259241095 03-Sep-18 14.958184 0.019609 0.13126419353920973 31-Aug-18 14.938575 -0.145795 -0.9665302561525606 30-Aug-18 15.08437 -0.033129 -0.21914339137710542 29-Aug-18 15.117499 0.048416 0.3212936049260595 28-Aug-18 15.069083 -0.001456 -0.009661233748839374 24-Aug-18 15.070539 -0.012548 -0.0831925188789271 23-Aug-18 15.083087 -0.074999 -0.4947788262977265 22-Aug-18 15.158086 -0.034665 -0.22816802565907912 21-Aug-18 15.192751 -0.040367 -0.26499499314585495 20-Aug-18 15.233118 0.057212 0.37699231927240456 17-Aug-18 15.175906 -0.002037 -0.013420790946441162 16-Aug-18 15.177943 0.108714 0.7214304062935137 15-Aug-18 15.069229 -0.246915 -1.6121224767800564 14-Aug-18 15.316144 -0.030559 -0.19912420276850343 13-Aug-18 15.346703 -0.029902 -0.19446425267476145 10-Aug-18 15.376605 -0.074122 -0.4797314715352876 09-Aug-18 15.450727 0.030045 0.19483574072793927 08-Aug-18 15.420682 0.016919 0.10983679767080291 07-Aug-18 15.403763 0.084012 0.5483901141735267 06-Aug-18 15.319751 -0.041446 -0.2698097029808289 03-Aug-18 15.361197 0.177308 1.1677377251638232 02-Aug-18 15.183889 -0.17578 -1.1444257034445209 01-Aug-18 15.359669 -0.147125 -0.9487776777069458 31-Jul-18 15.506794 0.075576 0.48976043239101413 30-Jul-18 15.431218 -0.048689 -0.31453031339270965 27-Jul-18 15.479907 0.067876 0.4404091842275687 26-Jul-18 15.412031 0.028347 0.18426665550332416 25-Jul-18 15.383684 -0.063696 -0.4123417692838527 24-Jul-18 15.44738 0.155146 1.014541106289637 23-Jul-18 15.292234 -0.030768 -0.2007961625274212 20-Jul-18 15.323002 -0.014888 -0.09706680645121331 19-Jul-18 15.33789 0.000311 0.0020276994172287554 18-Jul-18 15.337579 0.022468 0.14670478065748266 17-Jul-18 15.315111 0.005105 0.033344206396783906 16-Jul-18 15.310006 -0.154005 -0.9958929801588993 13-Jul-18 15.464011 0.015211 0.09846072186836519 12-Jul-18 15.4488 0.141889 0.9269603775706281 11-Jul-18 15.306911 -0.220186 -1.4180757678012832 10-Jul-18 15.527097 0.059742 0.3862457414341366 09-Jul-18 15.467355 0.124716 0.8128718925081924 06-Jul-18 15.342639 0.014327 0.0934675651174115 05-Jul-18 15.328312 0.000964 0.006289411579876701 04-Jul-18 15.327348 0.008066 0.05265259820923722 03-Jul-18 15.319282 0.089971 0.5907752491232203 02-Jul-18 15.229311 -0.177541 -1.1523509150344275 29-Jun-18 15.406852 0.043761 0.28484502239816195 28-Jun-18 15.363091 -0.034518 -0.22417766290857236 27-Jun-18 15.397609 0.163457 1.072964218815724 26-Jun-18 15.234152 0.044177 0.29082997174123065 25-Jun-18 15.189975 -0.413734 -2.6515106119961604 22-Jun-18 15.603709 0.23791 1.548308682158344 21-Jun-18 15.365799 -0.083937 -0.543290836814299 20-Jun-18 15.449736 0.033691 0.2185450288968409 19-Jun-18 15.416045 -0.07272 -0.4695016032588783 18-Jun-18 15.488765 -0.050487 -0.32489980856221395 15-Jun-18 15.539252 -0.281709 -1.7806061212084399 14-Jun-18 15.820961 0.258696 1.6623287162890492 13-Jun-18 15.562265 0.0267 0.1718637204375895 12-Jun-18 15.535565 -0.085257 -0.5457907400775708 11-Jun-18 15.620822 0.046264 0.29704855829616483 08-Jun-18 15.574558 0.011231 0.07216323347829162 07-Jun-18 15.563327 -0.059793 -0.38272124902068216 06-Jun-18 15.62312 -0.00089 -0.005696360921427982 05-Jun-18 15.62401 -0.023983 -0.15326566160912777 01-Jun-18 15.647993 0.087245 0.560673561450902 31-May-18 15.560748 -0.054668 -0.3500899367650532 30-May-18 15.615416 0.052281 0.3359284617141726 29-May-18 15.563135 -0.125796 -0.8018137118456318 25-May-18 15.688931 0.040178 0.25674889238778326 24-May-18 15.648753 -0.131488 -0.8332445619810243 23-May-18 15.780241 -0.17986 -1.126935224282102 22-May-18 15.960101 0.023918 0.1500861279015182 21-May-18 15.936183 0.108857 0.687778845270515 18-May-18 15.827326 -0.031542 -0.1988918755109129 17-May-18 15.858868 0.135379 0.860998471776843 16-May-18 15.723489 0.110339 0.7067055655008758 15-May-18 15.61315 0.053122 0.3414004139324171 14-May-18 15.560028 -0.011999 -0.07705483685585698 11-May-18 15.572027 0.066457 0.42860081893151947 10-May-18 15.50557 -0.033778 -0.21737076742215955 09-May-18 15.539348 0.263482 1.724825289774079 08-May-18 15.275866 0.087823 0.5782377624293005 04-May-18 15.188043 0.117656 0.7807098782532924 03-May-18 15.070387 -0.129685 -0.8531867480627723 02-May-18 15.200072 0.087808 0.5810380231578802 01-May-18 15.112264 -0.054866 -0.3617427951102153 30-Apr-18 15.16713 0.01451 0.09575901725246196 27-Apr-18 15.15262 0.024287 0.16053982947096682 26-Apr-18 15.128333 0.170798 1.1418860126351034 25-Apr-18 14.957535 -0.080382 -0.5345288180537238 24-Apr-18 15.037917 0.076603 0.5120071672849056 23-Apr-18 14.961314 0.054758 0.36734172534554593 20-Apr-18 14.906556 -0.033286 -0.2228002143530032 19-Apr-18 14.939842 0.045882 0.30805776301265747 18-Apr-18 14.89396 0.075799 0.5115277125143937 17-Apr-18 14.818161 0.06217 0.4213203979319315 16-Apr-18 14.755991 -0.101406 -0.6825287094367876 13-Apr-18 14.857397 0.015285 0.10298399580868275 12-Apr-18 14.842112 0.116487 0.7910496158906668 11-Apr-18 14.725625 -0.024991 -0.1694234328925653 10-Apr-18 14.750616 0.158059 1.0831480733637018 09-Apr-18 14.592557 0.002598 0.017806766968981886 06-Apr-18 14.589959 0.021095 0.1447950917792904 05-Apr-18 14.568864 0.342127 2.404817070843441 04-Apr-18 14.226737 0.017047 0.11996743067582755 03-Apr-18 14.20969 -0.010543 -0.07414083862057676 29-Mar-18 14.220233 0.019992 0.1407863429923478 28-Mar-18 14.200241 0.101772 0.7218656153373817 27-Mar-18 14.098469 0.190908 1.3726921636367442 26-Mar-18 13.907561 -0.083568 -0.59729275600275 23-Mar-18 13.991129 -0.06198 -0.4410411959374968 22-Mar-18 14.053109 -0.184208 -1.2938392816567896 21-Mar-18 14.237317 0.017944 0.12619403119954725 20-Mar-18 14.219373 0.085038 0.6016413223543945 19-Mar-18 14.134335 -0.179295 -1.25261726061104 16-Mar-18 14.31363 0.063491 0.4455465311601522 15-Mar-18 14.250139 0.0596 0.4199981410149396 14-Mar-18 14.190539 -0.012669 -0.08919815861318091 13-Mar-18 14.203208 -0.154092 -1.073265864751729 12-Mar-18 14.3573 0.01109 0.0773026464829387 09-Mar-18 14.34621 0.094805 0.6652326560083024 08-Mar-18 14.251405 0.124509 0.8813613408069261 07-Mar-18 14.126896 0.027225 0.19308961180725423 06-Mar-18 14.099671 0.01641 0.11652130852364379 05-Mar-18 14.083261 -0.172437 -1.209600540078781 01-Mar-18 14.255698 -0.131473 -0.9138210701742545 28-Feb-18 14.387171 -0.164141 -1.1280151233098432 27-Feb-18 14.551312 -0.014597 -0.1002134504616224 26-Feb-18 14.565909 0.061341 0.42290814866047716 23-Feb-18 14.504568 0.054393 0.3764175866382241 22-Feb-18 14.450175 -0.055477 -0.3824509232677028 21-Feb-18 14.505652 0.063709 0.44113870273549755 20-Feb-18 14.441943 0.068018 0.47320408308795264 19-Feb-18 14.373925 -0.087119 -0.6024392153152981 16-Feb-18 14.461044 0.138052 0.963848894141671 15-Feb-18 14.322992 0.099349 0.6984778794012195 14-Feb-18 14.223643 0.123977 0.8792903321255978 13-Feb-18 14.099666 -0.041389 -0.2926867903420219 12-Feb-18 14.141055 0.131242 0.93678623690409 09-Feb-18 14.009813 -0.336171 -2.34331085270972 08-Feb-18 14.345984 -0.053775 -0.3734437499960937 07-Feb-18 14.399759 0.312969 2.221719781440626 06-Feb-18 14.08679 -0.404669 -2.792465548154951 05-Feb-18 14.491459 -0.296702 -2.006348186228159 02-Feb-18 14.788161 -0.174049 -1.1632572995566832 01-Feb-18 14.96221 -0.082384 -0.5475986922611538 31-Jan-18 15.044594 -0.062278 -0.41224947163118875 30-Jan-18 15.106872 -0.174636 -1.1427929756670612 29-Jan-18 15.281508 -0.025931 -0.16940129567068665 26-Jan-18 15.307439 0.055142 0.36153243016445324 25-Jan-18 15.252297 -0.113225 -0.7368770159581952 24-Jan-18 15.365522 -0.05261 -0.3412216214000503 23-Jan-18 15.418132 0.027748 0.18029439681297102 22-Jan-18 15.390384 0.070874 0.46263881808230156 19-Jan-18 15.31951 0.025107 0.1641580910350015 18-Jan-18 15.294403 0.014812 0.09693976756315009 17-Jan-18 15.279591 -0.005342 -0.034949449892910885 16-Jan-18 15.284933 -0.007141 -0.04669739369558374 15-Jan-18 15.292074 -0.048758 -0.31783152308818713 12-Jan-18 15.340832 0.081751 0.5357531033487535 11-Jan-18 15.259081 -0.045647 -0.2982542388208402 10-Jan-18 15.304728 -0.02009 -0.13109454219945713 09-Jan-18 15.324818 0.065234 0.42749527116859803 08-Jan-18 15.259584 0.038583 0.253485299685612 05-Jan-18 15.221001 0.115076 0.7617937994528637 04-Jan-18 15.105925 0.029025 0.1925130497648721 03-Jan-18 15.0769 -0.004738 -0.03141568574978394 02-Jan-18 15.081638 0.070568 0.4701063948139606 28-Dec-17 15.01107 0.003663 0.024407947355595806 27-Dec-17 15.007407 0.043514 0.2907933116068125 21-Dec-17 14.963893 0.122248 0.8236822805019255 20-Dec-17 14.841645 -0.062749 -0.4210100726000668 19-Dec-17 14.904394 -0.042041 -0.2812777762724021 18-Dec-17 14.946435 0.128181 0.8650209397139501 15-Dec-17 14.818254 -0.019605 -0.13212822685537043 14-Dec-17 14.837859 -0.050336 -0.3380933686051264 13-Dec-17 14.888195 -0.000291 -0.0019545305009522123 12-Dec-17 14.888486 0.135345 0.9173978612418874 11-Dec-17 14.753141 0.048476 0.32966408959333654 08-Dec-17 14.704665 0.144781 0.9943829222815237 07-Dec-17 14.559884 -0.018556 -0.12728385204452602 06-Dec-17 14.57844 0.013294 0.09127268617836032 05-Dec-17 14.565146 -0.020174 -0.1383171572512636 04-Dec-17 14.58532 0.083311 0.5744790256301731 01-Dec-17 14.502009 -0.036926 -0.25398008863785415 30-Nov-17 14.538935 -0.084462 -0.577581255572833 29-Nov-17 14.623397 0.095948 0.660460071138436 28-Nov-17 14.527449 0.092388 0.6400250057827951 27-Nov-17 14.435061 -0.047025 -0.3247115091016584 24-Nov-17 14.482086 -0.071021 -0.48801262850606403 23-Nov-17 14.553107 -0.044362 -0.3039019983532762 22-Nov-17 14.597469 0.009984 0.06844222976064757 21-Nov-17 14.587485 0.03689 0.25352915121340397 20-Nov-17 14.550595 0.124401 0.8623272361372654 17-Nov-17 14.426194 -0.018425 -0.12755615084066946 16-Nov-17 14.444619 0.120261 0.8395559507797836 15-Nov-17 14.324358 -0.085709 -0.594785575944928 14-Nov-17 14.410067 -0.11101 -0.7644749766150265 13-Nov-17 14.521077 -0.159614 -1.0872376511432602 10-Nov-17 14.680691 -0.033811 -0.22978011760098982 09-Nov-17 14.714502 -0.106452 -0.7182533593991318 08-Nov-17 14.820954 -0.026144 -0.17608828338036162 07-Nov-17 14.847098 -0.062669 -0.420321793090395 06-Nov-17 14.909767 0.103785 0.7009666768472365 03-Nov-17 14.805982 0.081744 0.5551662503689495 02-Nov-17 14.724238 -0.145549 -0.9788237047376671 01-Nov-17 14.869787 0.007001 0.0471042239321753 31-Oct-17 14.862786 0.070915 0.4794187293818341 30-Oct-17 14.791871 0.000534 0.0036102213072422055 27-Oct-17 14.791337 0.131956 0.9001471480958166 26-Oct-17 14.659381 0.1172 0.8059313798941163 25-Oct-17 14.542181 -0.070128 -0.4799241516176533 24-Oct-17 14.612309 -0.094044 -0.6394787341225932 23-Oct-17 14.706353 0.051537 0.35167278797632123 20-Oct-17 14.654816 0.059562 0.40809156181865697 19-Oct-17 14.595254 -0.101317 -0.6893921037771328 18-Oct-17 14.696571 0.020426 0.1391782378819506 17-Oct-17 14.676145 -0.090636 -0.6137830580679703 16-Oct-17 14.766781 -0.000787 -0.0053292458175916305 13-Oct-17 14.767568 0.132297 0.9039600291651586 12-Oct-17 14.635271 0.027129 0.18571150253057508 11-Oct-17 14.608142 -0.081296 -0.5534316561327942 10-Oct-17 14.689438 0.060511 0.41363935987923106 09-Oct-17 14.628927 0.0475 0.3257568686521559 06-Oct-17 14.581427 -0.081837 -0.5581090267487512 05-Oct-17 14.663264 -0.00801 -0.054596485622175686 04-Oct-17 14.671274 0.028377 0.19379361884468627 03-Oct-17 14.642897 0.000716 0.004889981895456695 02-Oct-17 14.642181 0.081789 0.5617225140641818 29-Sep-17 14.560392 0.022585 0.1553535550444438 28-Sep-17 14.537807 0.015628 0.10761470437735274 27-Sep-17 14.522179 0.063467 0.43895334522189805 26-Sep-17 14.458712 0.02345 0.16244942419472538 25-Sep-17 14.435262 0.058872 0.40950475049716933 22-Sep-17 14.37639 0.020697 0.14417276825298506 21-Sep-17 14.355693 0.046238 0.32312900805795886 20-Sep-17 14.309455 0.019192 0.13430123714308126 19-Sep-17 14.290263 0.002953 0.02066869130718099 18-Sep-17 14.28731 0.02234 0.15660740961950848 15-Sep-17 14.26497 -0.01255 -0.08790041968072887 14-Sep-17 14.27752 0.019799 0.13886511034968352 13-Sep-17 14.257721 -0.039411 -0.27565668415175854 12-Sep-17 14.297132 0.099439 0.7003884363466656 11-Sep-17 14.197693 0.110377 0.7835204378179633 08-Sep-17 14.087316 0.025756 0.18316602140871993 07-Sep-17 14.06156 0.049987 0.35675509095231495 06-Sep-17 14.011573 -0.007511 -0.053576966940208075 05-Sep-17 14.019084 -0.006256 -0.04460497927322974 04-Sep-17 14.02534 -0.110114 -0.7789916050803887 01-Sep-17 14.135454 0.121218 0.8649633130197036 31-Aug-17 14.014236 0.116386 0.8374388844317646 30-Aug-17 13.89785 0.150026 1.0912708803953266 29-Aug-17 13.747824 -0.21935 -1.5704680130712196 25-Aug-17 13.967174 0.003043 0.021791545782548157 24-Aug-17 13.964131 0.05768 0.41477153301011166 23-Aug-17 13.906451 -0.10173 -0.7262184861831811 22-Aug-17 14.008181 0.104865 0.754244526989101 21-Aug-17 13.903316 -0.034365 -0.24656182043483418 18-Aug-17 13.937681 -0.16041 -1.1378136231352174 17-Aug-17 14.098091 -0.095688 -0.6741545010669815 16-Aug-17 14.193779 0.12919 0.9185479931194577 15-Aug-17 14.064589 -0.015567 -0.11055985459252014 14-Aug-17 14.080156 0.101717 0.7276706648002684 11-Aug-17 13.978439 -0.221021 -1.556545108053405 10-Aug-17 14.19946 -0.142491 -0.9935259156860876 09-Aug-17 14.341951 -0.054931 -0.38154789349527213 08-Aug-17 14.396882 0.022885 0.1592111087820597 07-Aug-17 14.373997 -0.029402 -0.20413237181029284 04-Aug-17 14.403399 0.107701 0.7533804925090052 03-Aug-17 14.295698 0.021755 0.1524105847977675 02-Aug-17 14.273943 -0.091324 -0.6357278287970561 01-Aug-17 14.365267 0.123102 0.8643489244788275 31-Jul-17 14.242165 0.027918 0.1964085751429534 28-Jul-17 14.214247 -0.204545 -1.418600115737851 27-Jul-17 14.418792 -0.026564 -0.1838930103211025 26-Jul-17 14.445356 0.080634 0.5613335225004702 25-Jul-17 14.364722 0.089836 0.6293290188096774 24-Jul-17 14.274886 -0.067272 -0.46905075233448135 21-Jul-17 14.342158 -0.085919 -0.5954986239676985 20-Jul-17 14.428077 -0.089954 -0.6196019281127034 19-Jul-17 14.518031 0.178019 1.241414581800908 18-Jul-17 14.340012 -0.214237 -1.4719893826194674 17-Jul-17 14.554249 0.008015 0.055100172319515826 14-Jul-17 14.546234 0.046212 0.31870296472653625 13-Jul-17 14.500022 0.068494 0.4746136375857082 12-Jul-17 14.431528 0.221463 1.5584939266639526 11-Jul-17 14.210065 -0.138015 -0.9619057044566242 10-Jul-17 14.34808 0.020533 0.14331134282791047 07-Jul-17 14.327547 -0.035597 -0.24783571062157422 06-Jul-17 14.363144 -0.122846 -0.8480331685994537 05-Jul-17 14.48599 0.046069 0.3190391415576304 04-Jul-17 14.439921 -0.025462 -0.1760202270482572 03-Jul-17 14.465383 0.114983 0.8012529267476864 30-Jun-17 14.3504 -0.054544 -0.3786477753748991 29-Jun-17 14.404944 -0.08297 -0.5726842387385789 28-Jun-17 14.487914 -0.004038 -0.027863741199253212 27-Jun-17 14.491952 -0.089691 -0.6150952948169147 26-Jun-17 14.581643 0.040993 0.2819199966989096 23-Jun-17 14.54065 0.004119 0.028335508657464425 22-Jun-17 14.536531 -0.0327 -0.22444561418512754 21-Jun-17 14.569231 -0.017257 -0.11830812187279076 20-Jun-17 14.586488 -0.212985 -1.439139082857883 19-Jun-17 14.799473 0.105274 0.7164323826021411 16-Jun-17 14.694199 0.071057 0.4859215618640645 15-Jun-17 14.623142 0.03175 0.2175940444886958 14-Jun-17 14.591392 -0.08096 -0.5517861076397295 13-Jun-17 14.672352 0.041049 0.2805560106300854 12-Jun-17 14.631303 -0.128994 -0.8739255043445264 09-Jun-17 14.760297 -0.043047 -0.2907924047431445 08-Jun-17 14.803344 0.004968 0.033571251331902904 07-Jun-17 14.798376 -0.008877 -0.059950350007526715 06-Jun-17 14.807253 -0.023851 -0.16081742802154175 02-Jun-17 14.831104 -0.082995 -0.5564868518037864 01-Jun-17 14.914099 0.070345 0.47390303019034136 31-May-17 14.843754 -0.046623 -0.3131082577694306 30-May-17 14.890377 0.049668 0.33467403747354657 26-May-17 14.840709 -0.085605 -0.5735173466135042 25-May-17 14.926314 -0.042349 -0.2829177195050754 24-May-17 14.968663 0.083859 0.5633866593070356 23-May-17 14.884804 -0.039926 -0.2675157272526873 22-May-17 14.92473 -0.026441 -0.17684902406640923 19-May-17 14.951171 0.003995 0.02672745674500655 18-May-17 14.947176 -0.038232 -0.2551281887019693 17-May-17 14.985408 -0.056575 -0.37611397380252326 16-May-17 15.041983 0.002035 0.013530631887823016 15-May-17 15.039948 -0.004137 -0.027499179910243792 12-May-17 15.044085 0.033617 0.22395704117952886 11-May-17 15.010468 -0.055095 -0.36570156720993435 10-May-17 15.065563 0.136659 0.9153987459494682 09-May-17 14.928904 0.150615 1.0191639911765158 08-May-17 14.778289 0.061537 0.4181425357986599 05-May-17 14.716752 0.089309 0.6105578398083656 04-May-17 14.627443 -0.001328 -0.009078001152660055 03-May-17 14.628771 -0.070746 -0.4812811196449516 02-May-17 14.699517 0.060355 0.4122845283083827 28-Apr-17 14.639162 -0.05353 -0.3643307843110031 27-Apr-17 14.692692 -0.03525 -0.23934097513420408 26-Apr-17 14.727942 0.128289 0.8787126652941682 25-Apr-17 14.599653 -0.007804 -0.05342476791134829 24-Apr-17 14.607457 0.05638 0.38746272870386156 21-Apr-17 14.551077 0.022333 0.15371597159396572 20-Apr-17 14.528744 -0.022283 -0.15313695727456214 19-Apr-17 14.551027 -0.030317 -0.2079163621679867 18-Apr-17 14.581344 -0.174655 -1.1836203024952767 13-Apr-17 14.755999 -0.032987 -0.2230511273727624 12-Apr-17 14.788986 0.009122 0.06171910648162933 11-Apr-17 14.779864 0.063534 0.43172448565641025 10-Apr-17 14.71633 0.061051 0.4165802643538891 07-Apr-17 14.655279 0.026322 0.17993080436288109 06-Apr-17 14.628957 -0.001214 -0.008297920783017505 05-Apr-17 14.630171 0.055929 0.3837523762813874 04-Apr-17 14.574242 0.024288 0.16692836279757312 03-Apr-17 14.549954 -0.052382 -0.3587234261696211 31-Mar-17 14.602336 -0.028332 -0.19364802755417593 30-Mar-17 14.630668 0.117676 0.8108321151145126 29-Mar-17 14.512992 0.076218 0.5279434311294199 28-Mar-17 14.436774 0.077953 0.5428927625743089 27-Mar-17 14.358821 -0.094585 -0.6544132227379484 24-Mar-17 14.453406 -0.071157 -0.48990802683702084 23-Mar-17 14.524563 0.110127 0.7640049184026347 22-Mar-17 14.414436 -0.097016 -0.668547847589614 21-Mar-17 14.511452 -0.039811 -0.27359137141566336 20-Mar-17 14.551263 -0.016744 -0.11493679265804856 17-Mar-17 14.568007 0.01772 0.12178453937025435 16-Mar-17 14.550287 0.145603 1.0108031526411825 15-Mar-17 14.404684 0.103534 0.7239557657950585 14-Mar-17 14.30115 -0.062496 -0.4350984422757286 13-Mar-17 14.363646 0.111998 0.7858599931741227 10-Mar-17 14.251648 -0.02913 -0.20398048341623964 09-Mar-17 14.280778 -0.089221 -0.620883828871526 08-Mar-17 14.369999 -0.003506 -0.024392101995998887 07-Mar-17 14.373505 -0.065301 -0.4522603877356618 06-Mar-17 14.438806 -0.103544 -0.7120169711222739 03-Mar-17 14.54235 -0.09643 -0.6587297575344393 02-Mar-17 14.63878 0.006626 0.04528383175846837 01-Mar-17 14.632154 0.176057 1.2178736764148719 28-Feb-17 14.456097 -0.022703 -0.1568016686465729 27-Feb-17 14.4788 -0.073152 -0.5026954459442967 24-Feb-17 14.551952 -0.088387 -0.6037223591612189 23-Feb-17 14.640339 0.03374 0.23099148542381426 22-Feb-17 14.606599 0.031569 0.21659646669680954 21-Feb-17 14.57503 0.064287 0.44303038100805725 20-Feb-17 14.510743 0.05527 0.38234653407743907 17-Feb-17 14.455473 0.015934 0.11034978332757023 16-Feb-17 14.439539 -0.077099 -0.5311078226239436 15-Feb-17 14.516638 0.044543 0.30778543120398255 14-Feb-17 14.472095 -0.007632 -0.0527081760588442 13-Feb-17 14.479727 0.090181 0.6267119198896198 10-Feb-17 14.389546 0.064848 0.45270064332246307 09-Feb-17 14.324698 0.125928 0.886893723892985 08-Feb-17 14.19877 0.098024 0.6951688939010745 07-Feb-17 14.100746 0.088713 0.6331201189720292 06-Feb-17 14.012033 -0.033697 -0.23990921084201391 03-Feb-17 14.04573 0.086904 0.6225738468263735 02-Feb-17 13.958826 -0.126505 -0.8981329583238051 01-Feb-17 14.085331 0.148148 1.0629694680768704 31-Jan-17 13.937183 -0.106941 -0.7614643675888934 30-Jan-17 14.044124 -0.155162 -1.0927450859148833 27-Jan-17 14.199286 -0.048739 -0.34207548063679 26-Jan-17 14.248025 0.066445 0.4685303048038371 25-Jan-17 14.18158 0.156362 1.114863241341418 24-Jan-17 14.025218 0.015959 0.11391751697930633 23-Jan-17 14.009259 0.014163 0.10119973453558304 20-Jan-17 13.995096 -0.093199 -0.6615349834738696 19-Jan-17 14.088295 -0.008873 -0.06294171992559072 18-Jan-17 14.097168 0.005265 0.03736188079069236 17-Jan-17 14.091903 0.049767 0.3544118928915088 16-Jan-17 14.042136 -0.124854 -0.8813022385136151 13-Jan-17 14.16699 0.078732 0.5588483686201658 12-Jan-17 14.088258 -0.070585 -0.49852237220230494 11-Jan-17 14.158843 0.056391 0.39986663312167275 10-Jan-17 14.102452 0.064622 0.4603418049655823 09-Jan-17 14.03783 -0.119256 -0.8423767433495848 06-Jan-17 14.157086 -0.054106 -0.3807280909300219 05-Jan-17 14.211192 -0.014836 -0.1042877182583923 04-Jan-17 14.226028 -0.034213 -0.239918806421294 03-Jan-17 14.260241 0.273085 1.9523983288668547 29-Dec-16 13.987156 -0.097131 -0.6896408742593786 28-Dec-16 14.084287 0.090561 0.6471543032927757 22-Dec-16 13.993726 -0.075589 -0.5372614089598534 21-Dec-16 14.069315 -0.058743 -0.4157896294027105 20-Dec-16 14.128058 0.094705 0.6748565364243314 19-Dec-16 14.033353 -0.076199 -0.5400525828176543 16-Dec-16 14.109552 0.060955 0.4338867432811974 15-Dec-16 14.048597 0.080338 0.5751468382709685 14-Dec-16 13.968259 -0.033052 -0.23606360861493614 13-Dec-16 14.001311 0.131967 0.9515013831944755 12-Dec-16 13.869344 -0.114005 -0.8152911008657511 09-Dec-16 13.983349 0.163166 1.1806355965040405 08-Dec-16 13.820183 0.19279 1.414724004804147 07-Dec-16 13.627393 0.087437 0.6457701930493718 06-Dec-16 13.539956 0.057429 0.4259513071993106 05-Dec-16 13.482527 0.000471 0.0034935324404527027 02-Dec-16 13.482056 -0.056566 -0.41781209343166537 01-Dec-16 13.538622 0.073623 0.5467731560915823 30-Nov-16 13.464999 0.028364 0.21109451882856087 29-Nov-16 13.436635 0.002328 0.01732876880065343 28-Nov-16 13.434307 -0.096279 -0.711565633594879 25-Nov-16 13.530586 -0.044927 -0.3309414531885462 24-Nov-16 13.575513 0.066532 0.492501988121828 23-Nov-16 13.508981 0.046622 0.3463137478357248 22-Nov-16 13.462359 0.076075 0.5683055880183029 21-Nov-16 13.386284 0.121706 0.9175263623162381 18-Nov-16 13.264578 -0.051522 -0.38691508775091804 17-Nov-16 13.3161 0.108755 0.8234433188502307 16-Nov-16 13.207345 0.020821 0.15789604599362198 15-Nov-16 13.186524 -0.000042 -0.00031850597039441507 14-Nov-16 13.186566 0.067853 0.5172229928347392 11-Nov-16 13.118713 -0.05759 -0.43707252330187 10-Nov-16 13.176303 0.00749 0.05687680431030496 09-Nov-16 13.168813 0.286568 2.224519095856351 08-Nov-16 12.882245 0.06142 0.479064334783448 07-Nov-16 12.820825 0.158363 1.2506493602902817 04-Nov-16 12.662462 -0.129849 -1.0150550592461363 03-Nov-16 12.792311 0.081919 0.6445041191491183 02-Nov-16 12.710392 -0.117416 -0.9153239586997248 01-Nov-16 12.827808 -0.15777 -1.21496324614892 31-Oct-16 12.985578 -0.051803 -0.3973420735345542 28-Oct-16 13.037381 -0.025264 -0.19340646553588495 27-Oct-16 13.062645 -0.008665 -0.06629021880744929 26-Oct-16 13.07131 -0.067835 -0.5162816910841611 25-Oct-16 13.139145 0.007728 0.058851226794488364 24-Oct-16 13.131417 -0.072665 -0.550322241258423 21-Oct-16 13.204082 0.002001 0.015156701432145432 20-Oct-16 13.202081 0.016737 0.12693639240659932 19-Oct-16 13.185344 0.039333 0.2992010275968885 18-Oct-16 13.146011 0.27569 2.142060015441728 17-Oct-16 12.870321 -0.154769 -1.1882374709119092 14-Oct-16 13.02509 0.10058 0.7782113209707757 13-Oct-16 12.92451 -0.104664 -0.8033049524091089 12-Oct-16 13.029174 -0.074755 -0.5704777551831973 11-Oct-16 13.103929 -0.093147 -0.705815439723163 10-Oct-16 13.197076 0.0332 0.25220535349922774 07-Oct-16 13.163876 -0.124499 -0.9369016151335283 06-Oct-16 13.288375 -0.116149 -0.8664910443668122 05-Oct-16 13.404524 -0.144477 -1.0663295397203085 04-Oct-16 13.549001 0.161595 1.2070672989225844 03-Oct-16 13.387406 0.030354 0.22725074365211725 30-Sep-16 13.357052 -0.033527 -0.25037752288381254 29-Sep-16 13.390579 0.083975 0.631077621307435 28-Sep-16 13.306604 0.090042 0.6812815617253564 27-Sep-16 13.216562 0.072646 0.552696776211899 26-Sep-16 13.143916 -0.21744 -1.6273797360088302 23-Sep-16 13.361356 -0.12206 -0.9052602100239286 22-Sep-16 13.483416 0.169179 1.2706623744192025 21-Sep-16 13.314237 0.054345 0.40984496706308016 20-Sep-16 13.259892 -0.061296 -0.4601391407433031 19-Sep-16 13.321188 0.161087 1.224055955193657 16-Sep-16 13.160101 -0.056982 -0.4311238720374231 15-Sep-16 13.217083 0.126117 0.9633895619314877 14-Sep-16 13.090966 0.008756 0.06693058741604056 13-Sep-16 13.08221 -0.221624 -1.6658656444450524 12-Sep-16 13.303834 -0.116548 -0.8684402575127891 09-Sep-16 13.420382 -0.142296 -1.0491733269786394 08-Sep-16 13.562678 -0.041658 -0.30621119619509546 07-Sep-16 13.604336 -0.0517 -0.37858716834079814 06-Sep-16 13.656036 -0.081743 -0.5950234022544693 05-Sep-16 13.737779 -0.026904 -0.19545673518235038 02-Sep-16 13.764683 0.345383 2.573778065919981 01-Sep-16 13.4193 0.074368 0.5572752262806585 31-Aug-16 13.344932 -0.058454 -0.43611368052818894 30-Aug-16 13.403386 0.004693 0.03502580438256179 26-Aug-16 13.398693 0.058489 0.43844157105843357 25-Aug-16 13.340204 -0.136114 -1.01002365779733 24-Aug-16 13.476318 0.083598 0.6242047918570686 23-Aug-16 13.39272 0.12762 0.9620734106791505 22-Aug-16 13.2651 0.028643 0.21639476485286055 19-Aug-16 13.236457 -0.12321 -0.9222535262293589 18-Aug-16 13.359667 0.126846 0.9585711164686653 17-Aug-16 13.232821 -0.042108 -0.3171994366222222 16-Aug-16 13.274929 -0.073914 -0.553710909627149 15-Aug-16 13.348843 -0.035353 -0.2641398855784838 12-Aug-16 13.384196 -0.037107 -0.27647837173484574 11-Aug-16 13.421303 0.09709 0.7286734308435328 10-Aug-16 13.324213 -0.010298 -0.07722817882110562 09-Aug-16 13.334511 -0.008045 -0.06029579339970542 08-Aug-16 13.342556 0.005223 0.03916075275319286 05-Aug-16 13.337333 0.11808 0.893242606068588 04-Aug-16 13.219253 0.06819 0.5185132182850922 03-Aug-16 13.151063 0.048955 0.3736421650622938 02-Aug-16 13.102108 -0.047786 -0.36339456424515665 01-Aug-16 13.149894 -0.119049 -0.8972003271097027 29-Jul-16 13.268943 0.043659 0.3301176745996532 28-Jul-16 13.225284 -0.156115 -1.1666567897721307 27-Jul-16 13.381399 0.044265 0.3318928939305851 26-Jul-16 13.337134 0.007286 0.05465928793786696 25-Jul-16 13.329848 0.00828 0.06215484543561239 22-Jul-16 13.321568 -0.054414 -0.4068037770983843 21-Jul-16 13.375982 0.004382 0.032770947381016484 20-Jul-16 13.3716 0.109019 0.822004404723334 19-Jul-16 13.262581 -0.08089 -0.6062140802794116 18-Jul-16 13.343471 0.105845 0.7995769029884966 15-Jul-16 13.237626 -0.021521 -0.1623105920765491 14-Jul-16 13.259147 0.07281 0.5521624390458093 13-Jul-16 13.186337 -0.029965 -0.22672756721206885 12-Jul-16 13.216302 0.1655 1.2681213001315934 11-Jul-16 13.050802 0.197588 1.5372653096727402 08-Jul-16 12.853214 0.178181 1.4057635984064105 07-Jul-16 12.675033 0.186238 1.4912407482066925 06-Jul-16 12.488795 -0.271423 -2.1271031576419777 05-Jul-16 12.760218 -0.167043 -1.292176277712657 04-Jul-16 12.927261 -0.091031 -0.6992545565885294 01-Jul-16 13.018292 0.022337 0.17187655697484333 30-Jun-16 12.995955 0.130709 1.015985236504611 29-Jun-16 12.865246 0.574255 4.672161911110341 28-Jun-16 12.290991 0.392573 3.299371395424165 27-Jun-16 11.898418 -0.593152 -4.748418333323993 24-Jun-16 12.49157 -1.218981 -8.890824300205002 23-Jun-16 13.710551 0.198217 1.4669338398532779 22-Jun-16 13.512334 0.074703 0.555923882714148 21-Jun-16 13.437631 0.108554 0.8144149816225085 20-Jun-16 13.329077 0.644602 5.081818522248654 17-Jun-16 12.684475 0.239611 1.925380622881857 16-Jun-16 12.444864 -0.047092 -0.37697859326433747 15-Jun-16 12.491956 0.135996 1.10065102185504 14-Jun-16 12.35596 -0.29946 -2.366258883545548 13-Jun-16 12.65542 -0.200601 -1.5603661506153421 10-Jun-16 12.856021 -0.335318 -2.5419557483891513 09-Jun-16 13.191339 -0.123486 -0.9274323920892689 08-Jun-16 13.314825 -0.010755 -0.08070943253501911 07-Jun-16 13.32558 0.172625 1.312442717244908 03-Jun-16 13.152955 -0.086002 -0.6496131077395296 02-Jun-16 13.238957 0.043477 0.32948403544243937 01-Jun-16 13.19548 -0.265958 -1.975702744387338 31-May-16 13.461438 -0.146296 -1.0750945014063327 27-May-16 13.607734 0.015495 0.11399887833049434 26-May-16 13.592239 -0.071006 -0.5196862092423872 25-May-16 13.663245 0.208001 1.5458731183172896 24-May-16 13.455244 0.355915 2.7170475678563384 23-May-16 13.099329 -0.072632 -0.5514137188836196 20-May-16 13.171961 0.145329 1.1156298880631617 19-May-16 13.026632 -0.147484 -1.1194982646273952 18-May-16 13.174116 0.194491 1.4984331211417896 17-May-16 12.979625 0.08899 0.6903461311254255 16-May-16 12.890635 0.035585 0.27681728192422433 13-May-16 12.85505 0.058329 0.45581207873485713 12-May-16 12.796721 -0.046163 -0.3594441871467499 11-May-16 12.842884 -0.031097 -0.24154921465240628 10-May-16 12.873981 0.149107 1.1717758462677115 09-May-16 12.724874 -0.0307 -0.24067909448841737 06-May-16 12.755574 -0.064154 -0.5004318344351768 05-May-16 12.819728 0.140529 1.1083428850671087 04-May-16 12.679199 -0.187588 -1.4579241888437262 03-May-16 12.866787 -0.281857 -2.1436202851031636 29-Apr-16 13.148644 -0.264381 -1.9710766214183602 28-Apr-16 13.413025 0.053625 0.40140275760887467 27-Apr-16 13.3594 0.021773 0.1632449310510783 26-Apr-16 13.337627 0.06974 0.5256300419200134 25-Apr-16 13.267887 -0.05725 -0.4296391099018344 22-Apr-16 13.325137 -0.023246 -0.17414843430848514 21-Apr-16 13.348383 -0.05696 -0.42490520384297514 20-Apr-16 13.405343 0.066572 0.49908646006442425 19-Apr-16 13.338771 0.182538 1.3874640256067219 18-Apr-16 13.156233 0.074291 0.5678896909954195 15-Apr-16 13.081942 -0.046812 -0.3565608739412742 14-Apr-16 13.128754 -0.026018 -0.19778373961935639 13-Apr-16 13.154772 0.354175 2.766863139273895 12-Apr-16 12.800597 0.116781 0.9207087204670897 11-Apr-16 12.683816 0.095025 0.7548381731017697 08-Apr-16 12.588791 0.120058 0.962872490733421 07-Apr-16 12.468733 -0.037028 -0.29608753917494507 06-Apr-16 12.505761 0.104256 0.8406721603547311 05-Apr-16 12.401505 -0.282841 -2.229842989145834 04-Apr-16 12.684346 0.087318 0.6931634985648996 01-Apr-16 12.597028 -0.176301 -1.3802275037306249 31-Mar-16 12.773329 -0.164901 -1.2745251862117153 30-Mar-16 12.93823 0.179563 1.4073805672645896 29-Mar-16 12.758667 0.078448 0.6186643937301083 24-Mar-16 12.680219 -0.143549 -1.1193979803751908 23-Mar-16 12.823768 -0.032984 -0.256550021342871 22-Mar-16 12.856752 -0.115211 -0.8881539363009284 21-Mar-16 12.971963 -0.07301 -0.5596791959630733 18-Mar-16 13.044973 0.027696 0.2127633912991173 17-Mar-16 13.017277 0.149082 1.1585307807349827 16-Mar-16 12.868195 0.052336 0.4083690371437451 15-Mar-16 12.815859 -0.220089 -1.6883237030402392 14-Mar-16 13.035948 0.069921 0.5392631065784453 11-Mar-16 12.966027 0.27727 2.1851628177606366 10-Mar-16 12.688757 -0.304971 -2.3470631369226753 09-Mar-16 12.993728 0.102333 0.7938085831672989 08-Mar-16 12.891395 -0.202908 -1.5495899247176426 07-Mar-16 13.094303 -0.014355 -0.10950777722631867 04-Mar-16 13.108658 0.113963 0.8769963435078699 03-Mar-16 12.994695 -0.049154 -0.3768366223804032 02-Mar-16 13.043849 0.159804 1.2403247582572088 01-Mar-16 12.884045 0.112543 0.8812041058287428 29-Feb-16 12.771502 0.141777 1.1225660099487518 26-Feb-16 12.629725 0.225368 1.816845484211717 25-Feb-16 12.404357 0.306136 2.530421621492945 24-Feb-16 12.098221 -0.342298 -2.7514768475495273 23-Feb-16 12.440519 -0.183264 -1.451735981203099 22-Feb-16 12.623783 0.160234 1.285620973608721 19-Feb-16 12.463549 -0.139368 -1.1058392275375613 18-Feb-16 12.602917 -0.00552 -0.04378020844296561 17-Feb-16 12.608437 0.371989 3.0400080153979325 16-Feb-16 12.236448 -0.045949 -0.37410450093739844 15-Feb-16 12.282397 0.34421 2.883268623619315 12-Feb-16 11.938187 0.47923 4.18214327883419 11-Feb-16 11.458957 -0.439922 -3.6971718092099266 10-Feb-16 11.898879 0.173991 1.4839459447288537 09-Feb-16 11.724888 -0.205535 -1.7227804915215497 08-Feb-16 11.930423 -0.419587 -3.397462836062481 05-Feb-16 12.35001 -0.149308 -1.1945291735117067 04-Feb-16 12.499318 -0.004394 -0.035141564361047345 03-Feb-16 12.503712 -0.162334 -1.2816470112298661 02-Feb-16 12.666046 -0.303885 -2.3429962734574303 01-Feb-16 12.969931 0.029462 0.22767335557930707 29-Jan-16 12.940469 0.278343 2.198232745433113 28-Jan-16 12.662126 -0.075336 -0.5914522060988288 27-Jan-16 12.737462 0.079541 0.6283891327809678 26-Jan-16 12.657921 0.109859 0.8755057155439621 25-Jan-16 12.548062 -0.12756 -1.0063411483870377 22-Jan-16 12.675622 0.441655 3.61007185976552 21-Jan-16 12.233967 0.258469 2.1583152533614887 20-Jan-16 11.975498 -0.391766 -3.167766128385389 19-Jan-16 12.367264 0.059213 0.4810916041865605 18-Jan-16 12.308051 0.004631 0.03763994076443786 15-Jan-16 12.30342 -0.444347 -3.485684983103315 14-Jan-16 12.747767 -0.114153 -0.8875269011158521 13-Jan-16 12.86192 0.111188 0.8720126813111593 12-Jan-16 12.750732 0.012685 0.09958355468463886 11-Jan-16 12.738047 -0.035617 -0.27883150832838566 08-Jan-16 12.773664 -0.204492 -1.5756629832466185 07-Jan-16 12.978156 -0.394648 -2.9511237882496446 06-Jan-16 13.372804 -0.215338 -1.5847494087123906 05-Jan-16 13.588142 0.162563 1.2108453572095474 04-Jan-16 13.425579 -0.39411 -2.851800789438894 30-Dec-15 13.819689 -0.063012 -0.45388862008913106 29-Dec-15 13.882701 0.056942 0.4118544233267772 23-Dec-15 13.825759 0.500634 3.757067944953612 22-Dec-15 13.325125 -0.008231 -0.061732395054928405 21-Dec-15 13.333356 -0.13596 -1.0094053773777376 18-Dec-15 13.469316 -0.117993 -0.8684059514654447 17-Dec-15 13.587309 0.118884 0.8826867284036553 16-Dec-15 13.468425 0.030691 0.2283941622895646 15-Dec-15 13.437734 0.379242 2.9041791349261463 14-Dec-15 13.058492 -0.296821 -2.2224937745749576 11-Dec-15 13.355313 -0.331035 -2.4187241183696337 10-Dec-15 13.686348 -0.063546 -0.4621562900775817 09-Dec-15 13.749894 0.040562 0.29587145456831887 08-Dec-15 13.709332 -0.300381 -2.144091031700649 07-Dec-15 14.009713 -0.018849 -0.1343615974324382 04-Dec-15 14.028562 -0.074544 -0.5285644169447496 03-Dec-15 14.103106 -0.606484 -4.123051696206352 02-Dec-15 14.70959 -0.009789 -0.06650416434008527 01-Dec-15 14.719379 0.026921 0.18323006266208144 30-Nov-15 14.692458 0.002663 0.018128231197235903 27-Nov-15 14.689795 -0.077722 -0.526303778759828 26-Nov-15 14.767517 0.159921 1.094779729669413 25-Nov-15 14.607596 0.194611 1.3502477106581323 24-Nov-15 14.412985 -0.15407 -1.0576605909705152 23-Nov-15 14.567055 -0.085252 -0.5818332908258065 20-Nov-15 14.652307 0.033534 0.22938997684689405 19-Nov-15 14.618773 0.08634 0.5941193742300411 18-Nov-15 14.532433 0.028018 0.19316876964703505 17-Nov-15 14.504415 0.387898 2.747830785738437 16-Nov-15 14.116517 0.094301 0.6725113919226462 13-Nov-15 14.022216 -0.114567 -0.8104177591181813 12-Nov-15 14.136783 -0.282965 -1.9623435860321554 11-Nov-15 14.419748 0.084223 0.5875124908226242 10-Nov-15 14.335525 0.023734 0.16583528923808347 09-Nov-15 14.311791 -0.105554 -0.7321320256954383 06-Nov-15 14.417345 -0.041395 -0.2862974228736391 05-Nov-15 14.45874 -0.233471 -1.5890800914852095 04-Nov-15 14.692211 0.175546 1.2092722398705211 03-Nov-15 14.516665 0.139923 0.9732594491853579 02-Nov-15 14.376742 0.000394 0.002740612567252824 30-Oct-15 14.376348 -0.049355 -0.34213237302889155 29-Oct-15 14.425703 0.02683 0.18633402767008223 28-Oct-15 14.398873 0.146978 1.0312874182696405 27-Oct-15 14.251895 -0.162862 -1.1298282725126758 26-Oct-15 14.414757 -0.075505 -0.5210740840986864 23-Oct-15 14.490262 0.254215 1.785713407661551 22-Oct-15 14.236047 0.282253 2.0227688612860417 21-Oct-15 13.953794 -0.015069 -0.10787563740871393 20-Oct-15 13.968863 -0.070013 -0.4987080162258004 19-Oct-15 14.038876 0.05009 0.3580725303825507 16-Oct-15 13.988786 0.078074 0.561250926624029 15-Oct-15 13.910712 0.230796 1.687115622639788 14-Oct-15 13.679916 -0.040627 -0.29610344138712297 13-Oct-15 13.720543 -0.178246 -1.2824570543520015 12-Oct-15 13.898789 -0.09603 -0.6861825079695565 09-Oct-15 13.994819 0.015091 0.10794916753745137 08-Oct-15 13.979728 0.023604 0.1691300535879446 07-Oct-15 13.956124 0.160557 1.163830381165196 06-Oct-15 13.795567 0.031707 0.23036415656654455 05-Oct-15 13.76386 0.424662 3.183564709062719 02-Oct-15 13.339198 0.087965 0.6638250191510481 01-Oct-15 13.251233 -0.009752 -0.07353903197990194 30-Sep-15 13.260985 0.406425 3.161718487447256 29-Sep-15 12.85456 -0.145229 -1.1171642862818774 28-Sep-15 12.999789 -0.365777 -2.7367116364544533 25-Sep-15 13.365566 0.362587 2.7884917756154186 24-Sep-15 13.002979 -0.28081 -2.1139299939196565 23-Sep-15 13.283789 0.089718 0.6799872457863839 22-Sep-15 13.194071 -0.432504 -3.173974384612421 21-Sep-15 13.626575 0.136213 1.0097060405050657 18-Sep-15 13.490362 -0.199237 -1.4553895990671457 17-Sep-15 13.689599 -0.109414 -0.7929117828934577 16-Sep-15 13.799013 0.318263 2.360870129629286 15-Sep-15 13.48075 0.111518 0.834139163715612 14-Sep-15 13.369232 -0.094566 -0.7023723915049824 11-Sep-15 13.463798 -0.184348 -1.3507182587290611 10-Sep-15 13.648146 -0.169042 -1.2234182526864366 09-Sep-15 13.817188 0.213233 1.5674338822790872 08-Sep-15 13.603955 0.210999 1.5754475710963285 07-Sep-15 13.392956 0.096398 0.7249846163195016 04-Sep-15 13.296558 -0.408059 -2.9775293975745547 03-Sep-15 13.704617 0.346186 2.591516922908087 02-Sep-15 13.358431 0.056129 0.42194952422520554 01-Sep-15 13.302302 -0.483153 -3.504802706911016 28-Aug-15 13.785455 0.102974 0.7525974273233049 27-Aug-15 13.682481 0.556275 4.237896312156003 26-Aug-15 13.126206 -0.359126 -2.6630860849402893 25-Aug-15 13.485332 0.550157 4.253185596638623 24-Aug-15 12.935175 -0.885409 -6.406451420576728 21-Aug-15 13.820584 -0.543511 -3.783816523073678 20-Aug-15 14.364095 -0.234095 -1.603589212087252 19-Aug-15 14.59819 -0.317115 -2.126104695814132 18-Aug-15 14.915305 0.052214 0.3512997397378513 17-Aug-15 14.863091 0.035495 0.2393847256156696 14-Aug-15 14.827596 0.00459 0.03096537908707586 13-Aug-15 14.823006 0.098676 0.6701561293451044 12-Aug-15 14.72433 -0.334033 -2.2182557293910365 11-Aug-15 15.058363 -0.228792 -1.4966290326748175 10-Aug-15 15.287155 0.053002 0.34791563403623427 07-Aug-15 15.234153 -0.135371 -0.8807754879071076 06-Aug-15 15.369524 -0.15802 -1.0176754289023429 05-Aug-15 15.527544 0.288292 1.8917726408094047 04-Aug-15 15.239252 -0.00519 -0.03404519496351523 03-Aug-15 15.244442 0.090964 0.6002846343261923 31-Jul-15 15.153478 -0.112046 -0.7339807005642256 30-Jul-15 15.265524 0.198727 1.318973103573374 29-Jul-15 15.066797 0.247022 1.6668404209915468 28-Jul-15 14.819775 0.203615 1.3930813565259275 27-Jul-15 14.61616 -0.282018 -1.8929697309295137 24-Jul-15 14.898178 -0.177564 -1.1778126741622403 23-Jul-15 15.075742 -0.252247 -1.645662715441667 22-Jul-15 15.327989 -0.109265 -0.7078007526468114 21-Jul-15 15.437254 -0.167786 -1.0752039084808498 20-Jul-15 15.60504 -0.033325 -0.2130977247301748 17-Jul-15 15.638365 0.064575 0.41463895429436254 16-Jul-15 15.57379 0.149755 0.9709197366318217 15-Jul-15 15.424035 0.104057 0.6792242129851622 14-Jul-15 15.319978 0.089202 0.5856694366721695 13-Jul-15 15.230776 0.379575 2.5558539003007232 10-Jul-15 14.851201 0.148232 1.0081773279940942 09-Jul-15 14.702969 0.255647 1.7695113322732061 08-Jul-15 14.447322 -0.104465 -0.7178843395659928 07-Jul-15 14.551787 -0.224826 -1.5214988712230604 06-Jul-15 14.776613 -0.078574 -0.5289330925285558 03-Jul-15 14.855187 -0.104442 -0.6981590252004244 02-Jul-15 14.959629 0.03151 0.2110781673163243 01-Jul-15 14.928119 0.156648 1.0604766444723075 30-Jun-15 14.771471 -0.228817 -1.5254173786529965 29-Jun-15 15.000288 -0.301009 -1.9672123219358464 26-Jun-15 15.301297 -0.046707 -0.3043197017670832 25-Jun-15 15.348004 -0.079118 -0.5128500312631222 24-Jun-15 15.427122 0.011454 0.07430102931640718 23-Jun-15 15.415668 0.225781 1.4863902542527143 22-Jun-15 15.189887 0.100635 0.6669316676532409 19-Jun-15 15.089252 0.103416 0.6900916305236491 18-Jun-15 14.985836 -0.004198 -0.02800527337029389 17-Jun-15 14.990034 0.017835 0.11912077845078067 16-Jun-15 14.972199 0.097227 0.6536281211151187 15-Jun-15 14.874972 -0.169022 -1.123518129560541 12-Jun-15 15.043994 -0.112201 -0.740297944173983 11-Jun-15 15.156195 0.103646 0.6885611201132779 10-Jun-15 15.052549 0.305652 2.072652979131813 09-Jun-15 14.746897 -0.084963 -0.572841167594624 08-Jun-15 14.83186 -0.130239 -0.8704594188288689 05-Jun-15 14.962099 -0.010522 -0.07027493716697965 04-Jun-15 14.972621 -0.17319 -1.1434844921807092 03-Jun-15 15.145811 -0.134505 -0.8802501204818015 02-Jun-15 15.280316 -0.28616 -1.8383094542399963 29-May-15 15.566476 -0.218844 -1.3863767094997124 28-May-15 15.78532 -0.08197 -0.5165973521628457 27-May-15 15.86729 0.160042 1.0189054123293908 26-May-15 15.707248 -0.125349 -0.7917147136379458 22-May-15 15.832597 0.014932 0.09440078545094993 21-May-15 15.817665 0.1222 0.7785688413818896 20-May-15 15.695465 0.114093 0.7322397539831538 19-May-15 15.581372 0.195525 1.2708107652441885 18-May-15 15.385847 0.015679 0.10200929488864403 15-May-15 15.370168 -0.077276 -0.5002510447683125 14-May-15 15.447444 0.066221 0.4305314343339278 13-May-15 15.381223 -0.049483 -0.32067878164485797 12-May-15 15.430706 -0.240766 -1.5363330260233372 11-May-15 15.671472 0.196786 1.2716639290774623 08-May-15 15.474686 0.618735 4.16489661281193 07-May-15 14.855951 -0.020812 -0.13989602442413043 06-May-15 14.876763 -0.152357 -1.0137453157603373 05-May-15 15.02912 -0.073775 -0.48848250616851935 01-May-15 15.102895 -0.147959 -0.970168621376875 30-Apr-15 15.250854 -0.123738 -0.8048213572106498 29-Apr-15 15.374592 -0.283362 -1.8097000412697597 28-Apr-15 15.657954 -0.180702 -1.140892257524881 27-Apr-15 15.838656 0.093696 0.5950856655082007 24-Apr-15 15.74496 0.05901 0.37619653256576746 23-Apr-15 15.68595 -0.014189 -0.09037499604302866 22-Apr-15 15.700139 0.064105 0.40998248021205375 21-Apr-15 15.636034 0.053269 0.3418456223911482 20-Apr-15 15.582765 0.107255 0.6930627811296688 17-Apr-15 15.47551 -0.19143 -1.2218722992492472 16-Apr-15 15.66694 -0.061063 -0.38824382218136655 15-Apr-15 15.728003 0.148091 0.9505252661247381 14-Apr-15 15.579912 0.009217 0.05919453177908886 13-Apr-15 15.570695 0.01055 0.06780142472965386 10-Apr-15 15.560145 0.150395 0.9759730041045442 09-Apr-15 15.40975 0.144911 0.9493123379814226 08-Apr-15 15.264839 0.096188 0.6341236277372325 07-Apr-15 15.168651 0.354655 2.3940535693407776 02-Apr-15 14.813996 -0.095682 -0.6417442415590733 01-Apr-15 14.909678 0.02541 0.17071716257729302 31-Mar-15 14.884268 -0.096298 -0.642819503615551 30-Mar-15 14.980566 0.090319 0.6065648205835672 27-Mar-15 14.890247 -0.016902 -0.11338184115554222 26-Mar-15 14.907149 -0.175404 -1.1629596130045092 25-Mar-15 15.082553 -0.125946 -0.8281290612571299 24-Mar-15 15.208499 -0.084109 -0.5499977505471925 23-Mar-15 15.292608 -0.134804 -0.8737952937278138 20-Mar-15 15.427412 0.079993 0.5212146745977287 19-Mar-15 15.347419 0.131388 0.8634840452152076 18-Mar-15 15.216031 0.11358 0.7520633571332229 17-Mar-15 15.102451 -0.013096 -0.08663927279641286 16-Mar-15 15.115547 0.115715 0.7714419734834363 13-Mar-15 14.999832 -0.068705 -0.4559500368217565 12-Mar-15 15.068537 0.003985 0.026452827803973195 11-Mar-15 15.064552 0.08442 0.5635464360394155 10-Mar-15 14.980132 -0.199739 -1.3158148708905366 09-Mar-15 15.179871 -0.017483 -0.11503976284292647 06-Mar-15 15.197354 -0.04479 -0.29385629738178565 05-Mar-15 15.242144 0.140934 0.9332629636962866 04-Mar-15 15.10121 0.11908 0.7948135545479849 03-Mar-15 14.98213 -0.084116 -0.5583076235447104 02-Mar-15 15.066246 -0.073283 -0.4840507257524326 27-Feb-15 15.139529 0.030266 0.20031420460415575 26-Feb-15 15.109263 0.148235 0.990807583543056 25-Feb-15 14.961028 -0.028977 -0.19330880810246562 24-Feb-15 14.990005 0.110781 0.7445347956318152 23-Feb-15 14.879224 0.083542 0.5646377098399384 20-Feb-15 14.795682 0.021454 0.1452123251380715 19-Feb-15 14.774228 -0.039133 -0.2641736740230661 18-Feb-15 14.813361 0.157386 1.0738691898696606 17-Feb-15 14.655975 0.054207 0.371235866779968 16-Feb-15 14.601768 -0.050695 -0.3459827880131825 13-Feb-15 14.652463 0.088369 0.6067593356648207 12-Feb-15 14.564094 0.054093 0.37279804460385635 11-Feb-15 14.510001 0.003497 0.024106428399289035 10-Feb-15 14.506504 0.007059 0.048684622066568754 09-Feb-15 14.499445 -0.047882 -0.32914637857525303 06-Feb-15 14.547327 0.062046 0.42833825591647134 05-Feb-15 14.485281 0.089062 0.6186485493170116 04-Feb-15 14.396219 0.096136 0.6722758182592367 03-Feb-15 14.300083 0.130776 0.9229526892176166 02-Feb-15 14.169307 0.008157 0.05760125413543392 30-Jan-15 14.16115 -0.110053 -0.771154330857742 29-Jan-15 14.271203 -0.131942 -0.9160638180064146 28-Jan-15 14.403145 0.079941 0.5581223307299121 27-Jan-15 14.323204 -0.123951 -0.8579613079530192 26-Jan-15 14.447155 0.058558 0.4069750511464043 23-Jan-15 14.388597 0.223179 1.5755200446608777 22-Jan-15 14.165418 0.31912 2.3047315607391954 21-Jan-15 13.846298 0.13575 0.9901135972099729 20-Jan-15 13.710548 0.165888 1.2247483510106565 19-Jan-15 13.54466 -0.047359 -0.3484324146397971 16-Jan-15 13.592019 0.166358 1.2391047263892632 15-Jan-15 13.425661 0.41704 3.2058740123184464 14-Jan-15 13.008621 -0.286737 -2.156670019716656 13-Jan-15 13.295358 0.15083 1.1474736863887391 12-Jan-15 13.144528 0.005772 0.0439310997175075 09-Jan-15 13.138756 -0.120095 -0.9057723025924342 08-Jan-15 13.258851 0.333905 2.583415048697302 07-Jan-15 12.924946 0.140582 1.0996401541758354 06-Jan-15 12.784364 -0.13689 -1.0594172980424346 05-Jan-15 12.921254 -0.289274 -2.1897232268081943 02-Jan-15 13.210528 -0.001312 -0.009930486593843098 30-Dec-14 13.21184 -0.130813 -0.980412216371062 29-Dec-14 13.342653 0.075598 0.5698174915231753 23-Dec-14 13.267055 0.04263 0.32235806093648683 22-Dec-14 13.224425 0.060596 0.4603219929398961 19-Dec-14 13.163829 0.177595 1.3675635291956083 18-Dec-14 12.986234 0.365811 2.898563701074045 17-Dec-14 12.620423 0.06404 0.5100194857069906 16-Dec-14 12.556383 0.297325 2.425349484438364 15-Dec-14 12.259058 -0.259329 -2.0715847816495847 12-Dec-14 12.518387 -0.40007 -3.0968868805307013 11-Dec-14 12.918457 -0.03735 -0.28828771530789243 10-Dec-14 12.955807 -0.048063 -0.3696053559440382 09-Dec-14 13.00387 -0.363479 -2.719155458572975 08-Dec-14 13.367349 -0.10715 -0.7952058180419176 05-Dec-14 13.474499 0.180955 1.3612246666502177 04-Dec-14 13.293544 -0.209377 -1.5506052357115916 03-Dec-14 13.502921 0.088017 0.6561135286543981 02-Dec-14 13.414904 0.190161 1.43791830207967 01-Dec-14 13.224743 -0.091917 -0.6902406459277326 28-Nov-14 13.31666 -0.042608 -0.31893963052466645 27-Nov-14 13.359268 -0.02379 -0.17776206305016387 26-Nov-14 13.383058 0.011329 0.0847235237866397 25-Nov-14 13.371729 -0.024262 -0.18111388698305336 24-Nov-14 13.395991 -0.05431 -0.40378278523283606 21-Nov-14 13.450301 0.258594 1.9602770134297252 20-Nov-14 13.191707 0.004549 0.03449568132875939 19-Nov-14 13.187158 -0.022254 -0.16847078431651613 18-Nov-14 13.209412 -0.011023 -0.08337849700104422 17-Nov-14 13.220435 0.060795 0.4619807228769176 14-Nov-14 13.15964 -0.042158 -0.31933529054148535 13-Nov-14 13.201798 -0.013938 -0.10546518181053254 12-Nov-14 13.215736 -0.118653 -0.8898270479434791 11-Nov-14 13.334389 0.049272 0.3708811898306955 10-Nov-14 13.285117 0.07939 0.6011785644213302 07-Nov-14 13.205727 0.011699 0.08866890384043448 06-Nov-14 13.194028 0.040061 0.3045545119582556 05-Nov-14 13.153967 0.22823 1.7657020253467945 04-Nov-14 12.925737 -0.134657 -1.0310332138525071 03-Nov-14 13.060394 -0.086989 -0.6616449828836659 31-Oct-14 13.147383 0.238726 1.8493480770307864 30-Oct-14 12.908657 0.057192 0.44502319385377465 29-Oct-14 12.851465 0.086274 0.6758535771223478 28-Oct-14 12.765191 0.056155 0.44185097909865073 27-Oct-14 12.709036 -0.054302 -0.425452965360629 24-Oct-14 12.763338 -0.04152 -0.32425193625731735 23-Oct-14 12.804858 0.048049 0.3766537540853673 22-Oct-14 12.756809 0.054679 0.43047110996344706 21-Oct-14 12.70213 0.257293 2.0674678181803428 20-Oct-14 12.444837 -0.071308 -0.5697281391354926 17-Oct-14 12.516145 0.295762 2.42023511047076 16-Oct-14 12.220383 0.007766 0.063589974204546 15-Oct-14 12.212617 -0.429292 -3.3957846081632135 14-Oct-14 12.641909 -0.04776 -0.3763691550977413 13-Oct-14 12.689669 0.018498 0.14598492909613484 10-Oct-14 12.671171 -0.199865 -1.5528276045533553 09-Oct-14 12.871036 -0.052585 -0.4068906075162681 08-Oct-14 12.923621 -0.089415 -0.6871186708466802 07-Oct-14 13.013036 -0.132316 -1.0065611023577004 06-Oct-14 13.145352 0.052075 0.3977231979434942 03-Oct-14 13.093277 0.178158 1.379453027107222 02-Oct-14 12.915119 -0.346217 -2.6107248922732973 01-Oct-14 13.261336 -0.100608 -0.7529443320522822 30-Sep-14 13.361944 -0.014499 -0.10839204413310773 29-Sep-14 13.376443 0.000365 0.002728752030303651 26-Sep-14 13.376078 0.00643 0.048094011151228515 25-Sep-14 13.369648 -0.097504 -0.7240135108002048 24-Sep-14 13.467152 0.119594 0.8959991033565841 23-Sep-14 13.347558 -0.214231 -1.5796662225020608 22-Sep-14 13.561789 -0.093999 -0.6883454839808585 19-Sep-14 13.655788 0.05993 0.4407960130210245 18-Sep-14 13.595858 0.168001 1.251137839790817 17-Sep-14 13.427857 0.045492 0.3399399134607373 16-Sep-14 13.382365 -0.039584 -0.294919910662751 15-Sep-14 13.421949 -0.001096 -0.008165062398285933 12-Sep-14 13.423045 0.013336 0.09945033109965325 11-Sep-14 13.409709 -0.015031 -0.11196492446036199 10-Sep-14 13.42474 0.033344 0.248995698432038 09-Sep-14 13.391396 -0.02069 -0.15426384829324835 08-Sep-14 13.412086 -0.165224 -1.2169126284956298 05-Sep-14 13.57731 -0.102133 -0.7466166568331766 04-Sep-14 13.679443 0.13828 1.0211825970930266 03-Sep-14 13.541163 0.03153 0.2333890195240685 02-Sep-14 13.509633 -0.065386 -0.4816641508936378 01-Sep-14 13.575019 0.055994 0.41418667396502334 29-Aug-14 13.519025 0.05438 0.403872512049148 28-Aug-14 13.464645 -0.025989 -0.19264476376721806 27-Aug-14 13.490634 0.026363 0.19579968347339413 26-Aug-14 13.464271 0.124458 0.9329815942697248 22-Aug-14 13.339813 0.028097 0.2110697073164722 21-Aug-14 13.311716 0.005472 0.04112355071799375 20-Aug-14 13.306244 0.029377 0.2212645498369457 19-Aug-14 13.276867 0.033769 0.25499320476220894 18-Aug-14 13.243098 0.150767 1.1515672801123038 15-Aug-14 13.092331 0.003325 0.025402998516464888 14-Aug-14 13.089006 0.046368 0.3555109020123076 13-Aug-14 13.042638 -0.021407 -0.16386195852815877 12-Aug-14 13.064045 0.039746 0.305168055493812 11-Aug-14 13.024299 0.147646 1.1466178361721793 08-Aug-14 12.876653 -0.15318 -1.1756098485682818 07-Aug-14 13.029833 -0.06391 -0.4880957263327988 06-Aug-14 13.093743 -0.077778 -0.5905012792372271 05-Aug-14 13.171521 0.083259 0.6361348817742187 04-Aug-14 13.088262 0.011077 0.08470477400143839 01-Aug-14 13.077185 -0.184438 -1.3907649161795657 31-Jul-14 13.261623 -0.101671 -0.7608228929184676 30-Jul-14 13.363294 -0.065562 -0.4882173135224624 29-Jul-14 13.428856 0.024745 0.18460754316343694 28-Jul-14 13.404111 0.006871 0.051286682928722634 25-Jul-14 13.39724 -0.019628 -0.14629345686340509 24-Jul-14 13.416868 -0.017686 -0.1316456058012793 23-Jul-14 13.434554 0.001806 0.013444754565484293 22-Jul-14 13.432748 0.176767 1.3334886343002452 21-Jul-14 13.255981 -0.052443 -0.3940586804267733 18-Jul-14 13.308424 0.008381 0.06301483386181533 17-Jul-14 13.300043 -0.110611 -0.8247994467682188 16-Jul-14 13.410654 0.181297 1.3704142990471873 15-Jul-14 13.229357 0.027727 0.21002709513900936 14-Jul-14 13.20163 0.075075 0.5719322396470361 11-Jul-14 13.126555 0.028967 0.2211628583827801 10-Jul-14 13.097588 -0.068462 -0.5199889108730409 09-Jul-14 13.16605 -0.05177 -0.39166821760320536 08-Jul-14 13.21782 -0.186721 -1.3929682485957557 07-Jul-14 13.404541 -0.105366 -0.7799165456875462 04-Jul-14 13.509907 0.025646 0.1901921061895791 03-Jul-14 13.484261 0.119964 0.8976454204811521 02-Jul-14 13.364297 0.08263 0.6221357605186156 01-Jul-14 13.281667 0.152405 1.160804011680169 30-Jun-14 13.129262 -0.006704 -0.05103545487252327 27-Jun-14 13.135966 0.005063 0.038557896589442475 26-Jun-14 13.130903 0.064428 0.4930786612303624 25-Jun-14 13.066475 -0.132913 -1.0069633531494036 24-Jun-14 13.199388 -0.061341 -0.4625763787194505 23-Jun-14 13.260729 -0.068534 -0.5141619607925809 20-Jun-14 13.329263 0.060185 0.4535733379515894 19-Jun-14 13.269078 0.086914 0.6593302890177971 18-Jun-14 13.182164 -0.027302 -0.20668511505309906 17-Jun-14 13.209466 0.037253 0.28281504406283137 16-Jun-14 13.172213 -0.066287 -0.5007138270952147 13-Jun-14 13.2385 -0.008426 -0.06360720970283974 12-Jun-14 13.246926 0.032679 0.247301265066409 11-Jun-14 13.214247 -0.012643 -0.09558558361035739 10-Jun-14 13.22689 0.019254 0.14577930524432986 09-Jun-14 13.207636 0.079864 0.608359133598603 06-Jun-14 13.127772 0.058048 0.4441409780344252 05-Jun-14 13.069724 0.018529 0.14197167385821757 04-Jun-14 13.051195 -0.016219 -0.12411790121595596 03-Jun-14 13.067414 -0.02293 -0.17516728360996472 30-May-14 13.090344 -0.032648 -0.2487847283607275 29-May-14 13.122992 0.033176 0.2534489407643316 28-May-14 13.089816 -0.042358 -0.32255131557044553 27-May-14 13.132174 0.034997 0.2672102545456933 23-May-14 13.097177 -0.002805 -0.021412243161860835 22-May-14 13.099982 -0.004119 -0.03143290791180563 21-May-14 13.104101 0.09779 0.7518657673186502 20-May-14 13.006311 -0.043925 -0.33658395143198944 19-May-14 13.050236 -0.041015 -0.31330084496890326 16-May-14 13.091251 0.068723 0.5277239565159698 15-May-14 13.022528 -0.052747 -0.4034102533216319 14-May-14 13.075275 -0.007478 -0.05715922329191723 13-May-14 13.082753 0.063424 0.4871526021041484 12-May-14 13.019329 0.092389 0.7147012363328058 09-May-14 12.92694 -0.028643 -0.22108615258765274 08-May-14 12.955583 0.124926 0.9736524014319765 07-May-14 12.830657 0.003459 0.02696613866878799 06-May-14 12.827198 -0.020348 -0.15838044090287748 02-May-14 12.847546 0.007639 0.059494200386342365 01-May-14 12.839907 0.060186 0.4709492484225595 30-Apr-14 12.779721 0.015 0.11751138156486146 29-Apr-14 12.764721 0.17771 1.4118522658000379 28-Apr-14 12.587011 0.019994 0.1590990129161121 25-Apr-14 12.567017 -0.035603 -0.28250474901250694 24-Apr-14 12.60262 0.078819 0.6293536602825293 23-Apr-14 12.523801 -0.058802 -0.4673277858325499 22-Apr-14 12.582603 0.152398 1.2260296592051378 17-Apr-14 12.430205 0.05932 0.4795129855301379 16-Apr-14 12.370885 0.142094 1.161962781112213 15-Apr-14 12.228791 -0.088754 -0.7205494276659837 14-Apr-14 12.317545 0.120666 0.9893186609459682 11-Apr-14 12.196879 -0.188859 -1.5248102293137478 10-Apr-14 12.385738 -0.020113 -0.1621251133839992 09-Apr-14 12.405851 0.058088 0.47043338943256363 08-Apr-14 12.347763 0.006395 0.0518175942893851 07-Apr-14 12.341368 -0.158838 -1.2706830591431852 04-Apr-14 12.500206 0.106378 0.8583143158029949 03-Apr-14 12.393828 -0.007052 -0.05686693202417893 02-Apr-14 12.40088 0.039862 0.3224815302428975 01-Apr-14 12.361018 0.058908 0.47884468599289065 31-Mar-14 12.30211 -0.033388 -0.2706660079714658 28-Mar-14 12.335498 0.058106 0.47327640919178926 27-Mar-14 12.277392 0.04682 0.3828112045781669 26-Mar-14 12.230572 0.043029 0.3530572158801819 25-Mar-14 12.187543 0.169513 1.410489073500399 24-Mar-14 12.01803 -0.071801 -0.5938958121085398 21-Mar-14 12.089831 0.018352 0.15202776726861722 20-Mar-14 12.071479 -0.030198 -0.2495356635282862 19-Mar-14 12.101677 -0.012403 -0.10238499333007542 18-Mar-14 12.11408 0.024613 0.203590447784009 17-Mar-14 12.089467 0.08366 0.696829459277498 14-Mar-14 12.005807 -0.078415 -0.6489040006050866 13-Mar-14 12.084222 -0.089348 -0.7339506816817088 12-Mar-14 12.17357 -0.134945 -1.0963548405311283 11-Mar-14 12.308515 -0.002662 -0.021622627958317875 10-Mar-14 12.311177 -0.125949 -1.0126857281979775 07-Mar-14 12.437126 -0.156945 -1.246181635787189 06-Mar-14 12.594071 -0.076612 -0.6046398603769031 05-Mar-14 12.670683 -0.028347 -0.22322177363152934 04-Mar-14 12.69903 0.201243 1.6102290749554302 03-Mar-14 12.497787 -0.183688 -1.4484750393783057 28-Feb-14 12.681475 -0.049565 -0.38932404579672986 27-Feb-14 12.73104 0.030363 0.23906599624571195 26-Feb-14 12.700677 -0.025688 -0.20184868185063057 25-Feb-14 12.726365 -0.032917 -0.257984736131704 24-Feb-14 12.759282 0.019969 0.1567509959132019 21-Feb-14 12.739313 0.036629 0.2883563820055667 20-Feb-14 12.702684 0.025455 0.20079309129779072 19-Feb-14 12.677229 0.034064 0.2694262077573139 18-Feb-14 12.643165 0.056449 0.44848076336988935 17-Feb-14 12.586716 0.106733 0.8552335367764523 14-Feb-14 12.479983 0.060302 0.4855358201229162 13-Feb-14 12.419681 -0.06339 -0.5078077341705418 12-Feb-14 12.483071 0.180621 1.4681709740742697 11-Feb-14 12.30245 0.186195 1.5367372178944732 10-Feb-14 12.116255 0.016528 0.13659812324691292 07-Feb-14 12.099727 0.054375 0.45141893736272715 06-Feb-14 12.045352 0.139493 1.1716332269683356 05-Feb-14 11.905859 0.005493 0.0461582442086235 04-Feb-14 11.900366 -0.047279 -0.3957181519872745 03-Feb-14 11.947645 -0.188821 -1.5558153419619847 31-Jan-14 12.136466 -0.028546 -0.23465657082787916 30-Jan-14 12.165012 0.014872 0.12240188178901643 29-Jan-14 12.15014 -0.05958 -0.4879718781429877 28-Jan-14 12.20972 0.05405 0.44464846446144063 27-Jan-14 12.15567 -0.142782 -1.1609753812918895 24-Jan-14 12.298452 -0.29836 -2.3685357850859408 23-Jan-14 12.596812 -0.171517 -1.343300286200332 22-Jan-14 12.768329 0.062799 0.49426509559223425 21-Jan-14 12.70553 0.044927 0.3548567157504267 20-Jan-14 12.660603 -0.008908 -0.0703105273755238 17-Jan-14 12.669511 0.145599 1.1625680538157726 16-Jan-14 12.523912 -0.018104 -0.14434680995463567 15-Jan-14 12.542016 0.104437 0.8396891388589371 14-Jan-14 12.437579 0.046635 0.37636357649586666 13-Jan-14 12.390944 -0.028484 -0.22935033722970172 10-Jan-14 12.419428 0.0269 0.21706628381231013 09-Jan-14 12.392528 -0.049822 -0.40042274972171654 08-Jan-14 12.44235 -0.004403 -0.03537468767959001 07-Jan-14 12.446753 0.066443 0.5366828455830266 06-Jan-14 12.38031 -0.05088 -0.4092930765276695 03-Jan-14 12.43119 0.065691 0.5312442304188452 02-Jan-14 12.365499 -0.045552 -0.36702774003587607 31-Dec-13 12.411051 0.089143 0.7234512706960643 30-Dec-13 12.321908 -0.042471 -0.3434948087566711 27-Dec-13 12.364379 0.094015 0.766195689060243 24-Dec-13 12.270364 0.075399 0.6182797572604759 23-Dec-13 12.194965 0.106321 0.8795113827489667 20-Dec-13 12.088644 0.030275 0.2510704391282105 19-Dec-13 12.058369 0.229898 1.9435986274134671 18-Dec-13 11.828471 0.093215 0.7943158632415006 17-Dec-13 11.735256 -0.084938 -0.7185838066617181 16-Dec-13 11.820194 0.138163 1.1826967416881533 13-Dec-13 11.682031 -0.024041 -0.2053720496508137 12-Dec-13 11.706072 -0.110577 -0.935772908207733 11-Dec-13 11.816649 -0.085527 -0.7185828877005348 10-Dec-13 11.902176 -0.082745 -0.6904092233899581 09-Dec-13 11.984921 0.008758 0.07312859719761663 06-Dec-13 11.976163 0.098149 0.8263081690255627 05-Dec-13 11.878014 -0.124529 -1.0375217985055334 04-Dec-13 12.002543 -0.062457 -0.5176709490261086 03-Dec-13 12.065 -0.10378 -0.8528381645489523 02-Dec-13 12.16878 -0.060467 -0.4944458150203361 29-Nov-13 12.229247 0.004484 0.03667964769541954 28-Nov-13 12.224763 0.040542 0.3327418306020549 27-Nov-13 12.184221 0.083595 0.6908320280289632 26-Nov-13 12.100626 -0.133853 -1.0940637521221785 25-Nov-13 12.234479 0.026936 0.2206504617677775 22-Nov-13 12.207543 -0.038793 -0.3167722982612922 21-Nov-13 12.246336 -0.016555 -0.13500079222754244 20-Nov-13 12.262891 0.085889 0.7053378163196491 19-Nov-13 12.177002 -0.051711 -0.4228654315462306 18-Nov-13 12.228713 0.027823 0.22804074129018456 15-Nov-13 12.20089 0.036721 0.3018784102720046 14-Nov-13 12.164169 0.087872 0.7276402691984141 13-Nov-13 12.076297 -0.075824 -0.6239569207712794 12-Nov-13 12.152121 -0.068482 -0.5603815130890022 11-Nov-13 12.220603 -0.037701 -0.3075547808244925 08-Nov-13 12.258304 0.007565 0.06175137679449379 07-Nov-13 12.250739 0.027292 0.223275807552485 06-Nov-13 12.223447 -0.020633 -0.16851409007455032 05-Nov-13 12.24408 0.073622 0.6049238245594373 04-Nov-13 12.170458 0.052935 0.4368467053869013 01-Nov-13 12.117523 -0.008164 -0.06732814396413168 31-Oct-13 12.125687 0.06623 0.549195540064532 30-Oct-13 12.059457 0.017453 0.1449343481367387 29-Oct-13 12.042004 0.045437 0.3787500207350986 28-Oct-13 11.996567 -0.009767 -0.08134872809635314 25-Oct-13 12.006334 0.023893 0.19940010553776147 24-Oct-13 11.982441 0.05205 0.4362807555930061 23-Oct-13 11.930391 -0.068653 -0.5721539149285559 22-Oct-13 11.999044 0.031114 0.2599781248720539 21-Oct-13 11.96793 0.051802 0.4347217485411369 18-Oct-13 11.916128 0.08555 0.7231261228318684 17-Oct-13 11.830578 0.021744 0.18413333611091492 16-Oct-13 11.808834 0.020144 0.17087564436760996 15-Oct-13 11.78869 0.110652 0.9475221779548928 14-Oct-13 11.678038 0.062339 0.5366788516128044 11-Oct-13 11.615699 0.06446 0.5580353761185272 10-Oct-13 11.551239 0.17378 1.5274060754690482 09-Oct-13 11.377459 -0.099098 -0.8634819658892471 08-Oct-13 11.476557 -0.128926 -1.1109059398906533 07-Oct-13 11.605483 -0.004396 -0.03786430504572873 04-Oct-13 11.609879 -0.039394 -0.3381670255302627 03-Oct-13 11.649273 -0.048414 -0.4138766920332199 02-Oct-13 11.697687 -0.079387 -0.674080845547884 01-Oct-13 11.777074 0.009697 0.08240579017736918 30-Sep-13 11.767377 -0.036161 -0.3063572972781551 27-Sep-13 11.803538 -0.060824 -0.5126613635018891 26-Sep-13 11.864362 0.00214 0.018040464931443703 25-Sep-13 11.862222 0.012921 0.10904440692324383 24-Sep-13 11.849301 -0.010196 -0.08597329212191715 23-Sep-13 11.859497 -0.03001 -0.2524074379198397 20-Sep-13 11.889507 -0.072021 -0.6021053497513027 19-Sep-13 11.961528 0.015938 0.13342162254020104 18-Sep-13 11.94559 0.030508 0.25604523745619207 17-Sep-13 11.915082 -0.117657 -0.9778072972413014 16-Sep-13 12.032739 0.037114 0.3093961340071901 13-Sep-13 11.995625 0.065223 0.546695744200405 12-Sep-13 11.930402 0.004969 0.04166725015351644 11-Sep-13 11.925433 0.047357 0.39869251552187407 10-Sep-13 11.878076 0.084428 0.7158768855912946 09-Sep-13 11.793648 -0.045181 -0.38163402816275155 06-Sep-13 11.838829 0.021678 0.18344523142676267 05-Sep-13 11.817151 0.14372 1.2311718808292096 04-Sep-13 11.673431 0.056722 0.48827942578229344 03-Sep-13 11.616709 -0.0633 -0.5419516371948001 02-Sep-13 11.680009 0.236054 2.06269598228934 30-Aug-13 11.443955 -0.107884 -0.93391190787891 29-Aug-13 11.551839 0.158185 1.3883605733507443 28-Aug-13 11.393654 0.029092 0.2559887481805282 27-Aug-13 11.364562 -0.121582 -1.0585101492720272 23-Aug-13 11.486144 0.045686 0.39933715940393294 22-Aug-13 11.440458 0.042 0.36847089316818116 21-Aug-13 11.398458 -0.04307 -0.3764357348074488 20-Aug-13 11.441528 -0.079183 -0.6873100106408363 19-Aug-13 11.520711 -0.034971 -0.30263034237183056 16-Aug-13 11.555682 0.001272 0.011008783659226218 15-Aug-13 11.55441 -0.161057 -1.3747381986565281 14-Aug-13 11.715467 0.026682 0.22827008966286916 13-Aug-13 11.688785 0.100551 0.8676990816719786 12-Aug-13 11.588234 0.00101 0.008716496720871193 09-Aug-13 11.587224 0.10571 0.9206973923473856 08-Aug-13 11.481514 0.001887 0.016437816315808866 07-Aug-13 11.479627 -0.045298 -0.39304377251912703 06-Aug-13 11.524925 -0.048812 -0.4217479626502659 05-Aug-13 11.573737 0.030119 0.26091473227890943 02-Aug-13 11.543618 -0.016971 -0.14680047876453353 01-Aug-13 11.560589 0.144995 1.2701485354156778 31-Jul-13 11.415594 -0.006731 -0.05892845808537229 30-Jul-13 11.422325 -0.046114 -0.4020948273779893 29-Jul-13 11.468439 0.003435 0.02996073965608734 26-Jul-13 11.465004 -0.040549 -0.352429822364905 25-Jul-13 11.505553 -0.088776 -0.7656846722220837 24-Jul-13 11.594329 0.015457 0.13349314164626744 23-Jul-13 11.578872 -0.066313 -0.5694456550067689 22-Jul-13 11.645185 0.022871 0.19678525291951326 19-Jul-13 11.622314 -0.000134 -0.001152941273645621 18-Jul-13 11.622448 0.127966 1.1132820078364558 17-Jul-13 11.494482 0.107092 0.9404437715754005 16-Jul-13 11.38739 -0.116174 -1.0098957157972954 15-Jul-13 11.503564 0.067107 0.5867813781838204 12-Jul-13 11.436457 -0.00614 -0.05365914748199207 11-Jul-13 11.442597 0.038676 0.33914650934533835 10-Jul-13 11.403921 0.009136 0.08017702835112729 09-Jul-13 11.394785 0.099111 0.8774244015894934 08-Jul-13 11.295674 0.144258 1.293629436835645 05-Jul-13 11.151416 -0.148057 -1.310300046736693 04-Jul-13 11.299473 0.245508 2.2209949099712185 03-Jul-13 11.053965 -0.010324 -0.09330920405278641 02-Jul-13 11.064289 -0.047162 -0.42444501622695363 01-Jul-13 11.111451 0.173669 1.587789919382193 28-Jun-13 10.937782 -0.071737 -0.6515906825720542 27-Jun-13 11.009519 0.044522 0.4060375027918384 26-Jun-13 10.964997 0.126675 1.1687694829513278 25-Jun-13 10.838322 0.149409 1.3977941442689261 24-Jun-13 10.688913 -0.114244 -1.0575056902348081 21-Jun-13 10.803157 -0.097901 -0.8980871397987241 20-Jun-13 10.901058 -0.282938 -2.5298471136792253 19-Jun-13 11.183996 -0.012671 -0.11316760603847556 18-Jun-13 11.196667 -0.034683 -0.30880526383738377 17-Jun-13 11.23135 0.058122 0.5201898681383751 14-Jun-13 11.173228 -0.028109 -0.2509432579342984 13-Jun-13 11.201337 0.032942 0.2949573327232785 12-Jun-13 11.168395 -0.036687 -0.3274139359265733 11-Jun-13 11.205082 -0.124042 -1.094894892138174 10-Jun-13 11.329124 -0.006611 -0.05831999424827768 07-Jun-13 11.335735 0.122064 1.0885284578083305 06-Jun-13 11.213671 -0.142427 -1.2541895992796117 05-Jun-13 11.356098 -0.173028 -1.5007902593830615 04-Jun-13 11.529126 -0.045009 -0.38887571295824697 31-May-13 11.574135 -0.086746 -0.7439060564977895 30-May-13 11.660881 0.04779 0.41151834597696685 29-May-13 11.613091 -0.26947 -2.2677771231302746 28-May-13 11.882561 0.170391 1.4548200717714992 24-May-13 11.71217 -0.043325 -0.3685510478291216 23-May-13 11.755495 -0.259545 -2.1601675899539243 22-May-13 12.01504 -0.004281 -0.03561765261115832 21-May-13 12.019321 0.009605 0.07997691202689555 20-May-13 12.009716 0.048171 0.4027155354931157 17-May-13 11.961545 0.055919 0.46968550834706213 16-May-13 11.905626 0.003106 0.02609531426958325 15-May-13 11.90252 0.110529 0.9373226285535665 14-May-13 11.791991 0.03488 0.2966715207502932 13-May-13 11.757111 -0.009182 -0.07803647248967878 10-May-13 11.766293 0.059173 0.505444549983258 09-May-13 11.70712 0.03626 0.31068832973748295 08-May-13 11.67086 0.060499 0.5210776822529463 07-May-13 11.610361 0.016398 0.141435676480941 03-May-13 11.593963 0.10998 0.9576816684594535 02-May-13 11.483983 0.089458 0.7850963510984442 01-May-13 11.394525 0.029694 0.26127973218431494 30-Apr-13 11.364831 -0.069276 -0.6058715385469106 29-Apr-13 11.434107 -0.008576 -0.07494745768977433 26-Apr-13 11.442683 -0.007434 -0.0649251007653459 25-Apr-13 11.450117 0.138931 1.228262005416585 24-Apr-13 11.311186 0.065427 0.5817926562360086 23-Apr-13 11.245759 0.257216 2.340765286171242 22-Apr-13 10.988543 0.021374 0.19489076898514102 19-Apr-13 10.967169 0.05167 0.4733636089380797 18-Apr-13 10.915499 0.007739 0.0709494891710122 17-Apr-13 10.90776 -0.063161 -0.5757128321314136 16-Apr-13 10.970921 -0.118635 -1.0697903504883333 15-Apr-13 11.089556 -0.104951 -0.9375223044659313 12-Apr-13 11.194507 -0.048298 -0.4295903024200811 11-Apr-13 11.242805 0.063112 0.5645235517647935 10-Apr-13 11.179693 0.126591 1.1452983967758554 09-Apr-13 11.053102 0.041755 0.3791997473152013 08-Apr-13 11.011347 0.001442 0.013097297388124603 05-Apr-13 11.009905 -0.18502 -1.6527131713700627 04-Apr-13 11.194925 -0.102864 -0.9104790326673653 03-Apr-13 11.297789 -0.121151 -1.0609653785727922 02-Apr-13 11.41894 0.096179 0.8494306291548501 28-Mar-13 11.322761 0.041665 0.3693346816656821 27-Mar-13 11.281096 0.021392 0.1899872323464276 26-Mar-13 11.259704 0.033034 0.2942457558652744 25-Mar-13 11.22667 0.033778 0.30178080874898106 22-Mar-13 11.192892 -0.010384 -0.09268717471568137 21-Mar-13 11.203276 -0.02094 -0.18656091436586753 20-Mar-13 11.224216 -0.037643 -0.334252098166031 19-Mar-13 11.261859 0.037603 0.33501552352334085 18-Mar-13 11.224256 0.020146 0.17980901651269043 15-Mar-13 11.20411 -0.082958 -0.734982725363221 14-Mar-13 11.287068 0.149822 1.3452338217185829 13-Mar-13 11.137246 0.057334 0.5174589834287493 12-Mar-13 11.079912 -0.007582 -0.06838335154905158 11-Mar-13 11.087494 -0.013197 -0.11888449106456526 08-Mar-13 11.100691 0.071386 0.6472393319433999 07-Mar-13 11.029305 -0.055395 -0.4997428888467888 06-Mar-13 11.0847 -0.021665 -0.19506832343435498 05-Mar-13 11.106365 0.169961 1.5540848710417061 04-Mar-13 10.936404 -0.03658 -0.33336419701331926 01-Mar-13 10.972984 -0.01783 -0.16222638286845725 28-Feb-13 10.990814 0.120298 1.1066447995660924 27-Feb-13 10.870516 0.070238 0.6503351117443459 26-Feb-13 10.800278 -0.013743 -0.12708501305850986 25-Feb-13 10.814021 -0.120044 -1.0978899430358242 22-Feb-13 10.934065 0.129623 1.1997195227666546 21-Feb-13 10.804442 -0.088631 -0.8136455158245979 20-Feb-13 10.893073 -0.069566 -0.6345734818048829 19-Feb-13 10.962639 0.074293 0.6823166714209853 18-Feb-13 10.888346 -0.048266 -0.4413249734012691 15-Feb-13 10.936612 -0.006752 -0.061699492039193796 14-Feb-13 10.943364 0.011715 0.10716589967350763 13-Feb-13 10.931649 0.005917 0.05415655445328514 12-Feb-13 10.925732 0.034279 0.3147330296517829 11-Feb-13 10.891453 -0.097057 -0.8832589677763409 08-Feb-13 10.98851 0.161205 1.4888746553274337 07-Feb-13 10.827305 0.038786 0.35951181065723664 06-Feb-13 10.788519 0.009548 0.08857988392398496 05-Feb-13 10.778971 0.033961 0.3160629911000548 04-Feb-13 10.74501 -0.063992 -0.5920250546720225 01-Feb-13 10.809002 -0.049459 -0.4554881211987592 31-Jan-13 10.858461 -0.042576 -0.39056834684626796 30-Jan-13 10.901037 -0.070461 -0.6422185922104712 29-Jan-13 10.971498 0.094322 0.8671552248488027 28-Jan-13 10.877176 -0.039777 -0.36435990885002434 25-Jan-13 10.916953 -0.034589 -0.31583680179466966 24-Jan-13 10.951542 -0.001189 -0.01085573999763164 23-Jan-13 10.952731 0.021796 0.19939739830124323 22-Jan-13 10.930935 0.040868 0.37527776459042905 21-Jan-13 10.890067 0.007322 0.06728081931534736 18-Jan-13 10.882745 0.01992 0.18337771251953336 17-Jan-13 10.862825 -0.017854 -0.16408902422358015 16-Jan-13 10.880679 -0.044843 -0.4104426314825049 15-Jan-13 10.925522 0.04878 0.4484798848772914 14-Jan-13 10.876742 -0.079559 -0.7261483597429461 11-Jan-13 10.956301 -0.062367 -0.5660121531931083 10-Jan-13 11.018668 -0.070638 -0.6369920714605585 09-Jan-13 11.089306 0.082816 0.7524287942840997 08-Jan-13 11.00649 -0.023844 -0.21616752493623492 07-Jan-13 11.030334 -0.057972 -0.522821069331961 04-Jan-13 11.088306 0.037846 0.3424834803257059 03-Jan-13 11.05046 0.070624 0.6432154360046908 02-Jan-13 10.979836 0.217794 2.023723750567039 31-Dec-12 10.762042 0.04293 0.4004995936230539 28-Dec-12 10.719112 -0.033472 -0.3112926158028619 27-Dec-12 10.752584 -0.018712 -0.1737209709955051 24-Dec-12 10.771296 -0.026427 -0.24474604506894648 21-Dec-12 10.797723 -0.03739 -0.34508177256665434 20-Dec-12 10.835113 0.007285 0.06728034468223913 19-Dec-12 10.827828 0.023244 0.21513091110217664 18-Dec-12 10.804584 0.03436 0.3190277193863377 17-Dec-12 10.770224 -0.008683 -0.08055547747095322 14-Dec-12 10.778907 -0.042469 -0.3924547118591942 13-Dec-12 10.821376 -0.054906 -0.5048232475031449 12-Dec-12 10.876282 0.013048 0.12011156162152081 11-Dec-12 10.863234 -0.035284 -0.3237504401974654 10-Dec-12 10.898518 0.05142 0.4740438410347173 07-Dec-12 10.847098 0.030393 0.2809820550712994 06-Dec-12 10.816705 0.079487 0.7402941804851126 05-Dec-12 10.737218 0.05165 0.48336223212467505 04-Dec-12 10.685568 -0.009884 -0.09241311166652891 03-Dec-12 10.695452 0.001516 0.014176258395412129 30-Nov-12 10.693936 -0.036131 -0.336726695182798 29-Nov-12 10.730067 0.106812 1.005454542887279 28-Nov-12 10.623255 0.001705 0.01605227109037758 27-Nov-12 10.62155 0.053267 0.5040270023049156 26-Nov-12 10.568283 -0.055658 -0.523892216645405 23-Nov-12 10.623941 0.032755 0.3092665920511641 22-Nov-12 10.591186 0.027665 0.2618918445847743 21-Nov-12 10.563521 0.019042 0.18058739554604833 20-Nov-12 10.544479 0.031655 0.30110843670549414 19-Nov-12 10.512824 0.195319 1.8930836476454336 16-Nov-12 10.317505 -0.0773 -0.7436406935964648 15-Nov-12 10.394805 -0.113879 -1.083665661656588 14-Nov-12 10.508684 -0.141518 -1.328782308542129 13-Nov-12 10.650202 0.049261 0.46468516332653864 12-Nov-12 10.600941 -0.037168 -0.34938540298844467 09-Nov-12 10.638109 -0.038622 -0.3617399370650061 08-Nov-12 10.676731 -0.018399 -0.17203156950873902 07-Nov-12 10.69513 -0.116532 -1.077836136571787 06-Nov-12 10.811662 0.072073 0.6710964451246691 05-Nov-12 10.739589 -0.047166 -0.4372584711528166 02-Nov-12 10.786755 0.020276 0.18832526399763563 01-Nov-12 10.766479 0.180938 1.7092938376980449 31-Oct-12 10.585541 -0.087979 -0.8242735292574521 30-Oct-12 10.67352 0.078436 0.7403055983322077 29-Oct-12 10.595084 -0.049136 -0.4616214245853618 26-Oct-12 10.64422 -0.002502 -0.02350019095079218 25-Oct-12 10.646722 0.081424 0.7706739554341013 24-Oct-12 10.565298 0.077661 0.7405004578247703 23-Oct-12 10.487637 -0.128301 -1.2085696054366557 22-Oct-12 10.615938 -0.04808 -0.45086195465911627 19-Oct-12 10.664018 -0.061269 -0.5712574404768842 18-Oct-12 10.725287 0.010268 0.09582810819094208 17-Oct-12 10.715019 0.040158 0.37619225205836404 16-Oct-12 10.674861 0.080684 0.7615881818851997 15-Oct-12 10.594177 0.02275 0.2152027346922984 12-Oct-12 10.571427 -0.052658 -0.4956473898693393 11-Oct-12 10.624085 0.07389 0.7003662017621475 10-Oct-12 10.550195 -0.045098 -0.4256418392582442 09-Oct-12 10.595293 -0.013289 -0.12526650592887908 08-Oct-12 10.608582 -0.090426 -0.8451811607206948 05-Oct-12 10.699008 0.051464 0.4833415104929362 04-Oct-12 10.647544 -0.020211 -0.18945879428239587 03-Oct-12 10.667755 0.01329 0.12473643678964641 02-Oct-12 10.654465 -0.054857 -0.5122359753493265 01-Oct-12 10.709322 0.112555 1.0621635825341824 28-Sep-12 10.596767 -0.103211 -0.9645907683174676 27-Sep-12 10.699978 0.03478 0.3261074009127632 26-Sep-12 10.665198 -0.137291 -1.2709200629595643 25-Sep-12 10.802489 0.037531 0.3486404684532908 24-Sep-12 10.764958 -0.004363 -0.04051323198556343 21-Sep-12 10.769321 0.000975 0.009054315305247435 20-Sep-12 10.768346 0.007531 0.06998540538054042 19-Sep-12 10.760815 0.01691 0.1573915629373119 18-Sep-12 10.743905 0.009794 0.09124183642222444 17-Sep-12 10.734111 -0.015102 -0.1404940063984219 14-Sep-12 10.749213 0.06574 0.6153429694632073 13-Sep-12 10.683473 0.064405 0.6065033202537172 12-Sep-12 10.619068 -0.027915 -0.2621869500496056 11-Sep-12 10.646983 -0.018016 -0.16892641058850544 10-Sep-12 10.664999 -0.003596 -0.03370640651369745 07-Sep-12 10.668595 -0.042312 -0.3950365734666541 06-Sep-12 10.710907 0.210557 2.0052379206407407 05-Sep-12 10.50035 -0.029405 -0.279256259998452 04-Sep-12 10.529755 -0.146671 -1.3737836987771002 03-Sep-12 10.676426 0.110295 1.043854178979988 31-Aug-12 10.566131 -0.059669 -0.561548306951006 30-Aug-12 10.6258 -0.030985 -0.29075373107367747 29-Aug-12 10.656785 -0.021294 -0.19941789155146727 28-Aug-12 10.678079 -0.038795 -0.36199921730907725 24-Aug-12 10.716874 0.005624 0.052505543237250554 23-Aug-12 10.71125 -0.039242 -0.36502515419759396 22-Aug-12 10.750492 -0.128379 -1.1800764987469747 21-Aug-12 10.878871 -0.004661 -0.042826170768827616 20-Aug-12 10.883532 -0.073842 -0.6739023419297361 17-Aug-12 10.957374 0.045422 0.4162591624303333 16-Aug-12 10.911952 -0.037852 -0.34568655292825334 15-Aug-12 10.949804 0.008073 0.07378174440588971 14-Aug-12 10.941731 0.078259 0.7203866314563152 13-Aug-12 10.863472 -0.053061 -0.4860609132954575 10-Aug-12 10.916533 0.026846 0.246526828548883 09-Aug-12 10.889687 0.035579 0.32779294254304453 08-Aug-12 10.854108 0.119705 1.115152840824031 07-Aug-12 10.734403 0.066024 0.6188756511181315 06-Aug-12 10.668379 -0.014949 -0.1399283069844902 03-Aug-12 10.683328 0.134064 1.2708374726426412 02-Aug-12 10.549264 -0.021827 -0.20647821497327 01-Aug-12 10.571091 0.107122 1.023722451777141 31-Jul-12 10.463969 -0.185378 -1.740745230670012 30-Jul-12 10.649347 0.215163 2.062097045633851 27-Jul-12 10.434184 0.052683 0.5074699699012696 26-Jul-12 10.381501 0.140715 1.374064451693454 25-Jul-12 10.240786 -0.066159 -0.6418875816257873 24-Jul-12 10.306945 -0.025392 -0.24575272757750738 23-Jul-12 10.332337 -0.258726 -2.442870937506462 20-Jul-12 10.591063 -0.086964 -0.8144201171246336 19-Jul-12 10.678027 0.116742 1.1053768551838152 18-Jul-12 10.561285 0.097701 0.9337240471333723 17-Jul-12 10.463584 -0.070514 -0.6693881146729411 16-Jul-12 10.534098 0.042688 0.4068852518393619 13-Jul-12 10.49141 0.153044 1.4803499895438021 12-Jul-12 10.338366 -0.151326 -1.4426162369686355 11-Jul-12 10.489692 0.047311 0.45306716925957785 10-Jul-12 10.442381 0.087148 0.8415841536351717 09-Jul-12 10.355233 -0.049187 -0.4727510039002655 06-Jul-12 10.40442 -0.000652 -0.0062661748039802125 05-Jul-12 10.405072 0.086576 0.8390370069436476 04-Jul-12 10.318496 0.005195 0.05037184505717423 03-Jul-12 10.313301 0.063289 0.6174529356648558 02-Jul-12 10.250012 0.211162 2.103448104115511 29-Jun-12 10.03885 0.046506 0.4654163227366872 28-Jun-12 9.992344 -0.061796 -0.6146323802930932 27-Jun-12 10.05414 0.12669 1.2761585301361378 26-Jun-12 9.92745 0.024986 0.2523210384809276 25-Jun-12 9.902464 -0.071683 -0.7186880241488319 22-Jun-12 9.974147 -0.100205 -0.9946545445305067 21-Jun-12 10.074352 -0.076218 -0.7508740888442718 20-Jun-12 10.15057 0.066135 0.6558126459241396 19-Jun-12 10.084435 0.124224 1.2472024940033901 18-Jun-12 9.960211 0.074418 0.7527772430598132 15-Jun-12 9.885793 0.05958 0.6063373549911854 14-Jun-12 9.826213 -0.07128 -0.7201823734555811 13-Jun-12 9.897493 -0.053676 -0.5393939144235215 12-Jun-12 9.951169 0.141862 1.4461979832010559 11-Jun-12 9.809307 0.020397 0.2083684496026626 08-Jun-12 9.78891 -0.048332 -0.4913165702338115 07-Jun-12 9.837242 0.141075 1.454956376060767 06-Jun-12 9.696167 0.075322 0.7829042043604278 31-May-12 9.620845 -0.023249 -0.24106981951855716 30-May-12 9.644094 -0.137543 -1.4061347809165277 29-May-12 9.781637 0.048116 0.49433293460814437 28-May-12 9.733521 0.029917 0.3083081296392557 25-May-12 9.703604 0.028987 0.2996190960324321 24-May-12 9.674617 0.134596 1.410856433125252 23-May-12 9.540021 -0.162824 -1.6781057514574333 22-May-12 9.702845 0.181705 1.9084374350130342 21-May-12 9.52114 0.027682 0.2915902719535916 18-May-12 9.493458 -0.141972 -1.4734370962167749 17-May-12 9.63543 -0.157871 -1.612030509426801 16-May-12 9.793301 -0.09704 -0.9811592947098589 15-May-12 9.890341 -0.040951 -0.4123431271580777 14-May-12 9.931292 -0.10902 -1.085822831003658 11-May-12 10.040312 0.029367 0.29334892959655656 10-May-12 10.010945 0.045297 0.45453140628687666 09-May-12 9.965648 0.003782 0.03796477487249879 08-May-12 9.961866 -0.095122 -0.9458299045400074 04-May-12 10.056988 -0.195506 -1.9069116256005612 03-May-12 10.252494 0.01781 0.1740161200873422 02-May-12 10.234684 -0.039829 -0.387648543536808 01-May-12 10.274513 0.12286 1.2102462525068578 30-Apr-12 10.151653 -0.050221 -0.4922723021280208 27-Apr-12 10.201874 -- -- iShares UK Index Fund (IE) Fund Inception 24-Feb-2012 Month End Date Monthly Total (NAV) Return 29-Feb-12 -- 31-Mar-12 -0.776583 30-Apr-12 1.866346 31-May-12 -5.232023 30-Jun-12 4.344785 31-Jul-12 4.234738 31-Aug-12 0.97507 30-Sep-12 0.293394 31-Oct-12 -0.103803 30-Nov-12 1.019611 31-Dec-12 0.635871 31-Jan-13 0.892028 28-Feb-13 1.224903 31-Mar-13 3.020653 30-Apr-13 0.370926 31-May-13 1.840167 30-Jun-13 -5.495075 31-Jul-13 4.370086 31-Aug-13 0.24527 30-Sep-13 2.82244 31-Oct-13 3.050905 30-Nov-13 0.849414 31-Dec-13 1.488266 31-Jan-14 -2.215776 28-Feb-14 4.490771 31-Mar-14 -2.988723 30-Apr-14 3.885547 31-May-14 2.425665 30-Jun-14 0.297937 31-Jul-14 1.010153 31-Aug-14 1.937868 30-Sep-14 -1.161329 31-Oct-14 -1.609041 30-Nov-14 1.293071 31-Dec-14 0.186979 31-Jan-15 6.139305 28-Feb-15 6.913354 31-Mar-15 -1.690885 30-Apr-15 2.465735 31-May-15 2.065438 30-Jun-15 -5.107285 31-Jul-15 2.586149 31-Aug-15 -8.766139 30-Sep-15 -4.077256 31-Oct-15 8.408114 30-Nov-15 2.198108 31-Dec-15 -6.542411 31-Jan-16 -5.759239 29-Feb-16 -1.2983 31-Mar-16 0.00783 30-Apr-16 2.943709 31-May-16 2.372804 30-Jun-16 -3.454424 31-Jul-16 2.100646 31-Aug-16 0.572764 30-Sep-16 0.089921 31-Oct-16 -2.77757 30-Nov-16 3.688588 31-Dec-16 4.63801 31-Jan-17 -1.082422 28-Feb-17 3.7239 31-Mar-17 1.009961 30-Apr-17 0.25339 31-May-17 1.400369 30-Jun-17 -3.327944 31-Jul-17 -0.752613 31-Aug-17 -1.600899 30-Sep-17 3.896104 31-Oct-17 2.081044 30-Nov-17 -2.17991 31-Dec-17 4.148635 31-Jan-18 -0.641718 28-Feb-18 -4.373546 31-Mar-18 -1.159366 30-Apr-18 6.658119 31-May-18 2.597745 30-Jun-18 -0.989654 31-Jul-18 0.649056 31-Aug-18 -3.662862 30-Sep-18 1.880983 31-Oct-18 -4.421813 30-Nov-18 -1.601705 31-Dec-18 -4.714468 31-Jan-19 6.678038 28-Feb-19 4.19244 31-Mar-19 2.460422 30-Apr-19 2.433529 31-May-19 -5.48677 30-Jun-19 2.720954 31-Jul-19 0.399575 31-Aug-19 -3.614492 30-Sep-19 5.195075 31-Oct-19 0.493427 30-Nov-19 2.88803 31-Dec-19 3.232726 31-Jan-20 -2.519332 29-Feb-20 -11.166168 31-Mar-20 -15.915733 30-Apr-20 5.436889 31-May-20 -0.505307 30-Jun-20 0.481736 31-Jul-20 -3.672974 31-Aug-20 2.342557 30-Sep-20 -3.092496 31-Oct-20 -4.416558 30-Nov-20 13.683225 31-Dec-20 3.075796 31-Jan-21 0.479358 28-Feb-21 3.675494 31-Mar-21 6.083922 30-Apr-21 1.896079 31-May-21 2.37523 30-Jun-21 0.65717 31-Jul-21 0.897643 31-Aug-21 1.2925 30-Sep-21 -0.206342 31-Oct-21 4.108632 30-Nov-21 -2.714886 31-Dec-21 6.178693 31-Jan-22 2.317273 28-Feb-22 0.581682 31-Mar-22 1.081837 30-Apr-22 1.562657 31-May-22 0.168812 30-Jun-22 -6.367826 31-Jul-22 6.342836 31-Aug-22 -4.318105 30-Sep-22 -6.417414 31-Oct-22 5.074945 30-Nov-22 6.30825 31-Dec-22 -3.899067 31-Jan-23 4.637538 28-Feb-23 2.646049 31-Mar-23 -2.988288 30-Apr-23 3.609443 31-May-23 -3.252166 30-Jun-23 1.469425 31-Jul-23 2.342352 31-Aug-23 -2.498646 30-Sep-23 1.609088 31-Oct-23 -4.016185 30-Nov-23 3.354499 31-Dec-23 3.219767 31-Jan-24 0.309917 29-Feb-24 0.391719