BGF Euro Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone. Net Assets of Fund EUR 3,889,692,855 Inception Date 04-Jan-99 Fund Launch Date 04-Jan-99 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.88% ISIN LU0093503810 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEGLU LX SEDOL 5599075 29-Feb-2024 BGF Euro Short Duration Bond Fund Inception Date 04-Jan-99 Fund Holdings as of - Total Net Assets EUR 921,865,877.07 Number of Securities 463.00 Shares Outstanding 59,797,328.88 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 15.42 0.02 0.12987012987012986 26-Mar-24 15.4 0 0 25-Mar-24 15.4 -0.01 -0.06489292667099286 22-Mar-24 15.41 0.02 0.1299545159194282 21-Mar-24 15.39 0.01 0.06501950585175553 20-Mar-24 15.38 0 0 19-Mar-24 15.38 0.01 0.06506180871828236 18-Mar-24 15.37 0.01 0.06510416666666667 15-Mar-24 15.36 -0.02 -0.13003901170351106 14-Mar-24 15.38 -0.01 -0.0649772579597141 13-Mar-24 15.39 0 0 12-Mar-24 15.39 -0.01 -0.06493506493506493 11-Mar-24 15.4 0 0 08-Mar-24 15.4 0.02 0.13003901170351106 07-Mar-24 15.38 0.02 0.13020833333333334 06-Mar-24 15.36 0 0 05-Mar-24 15.36 0.02 0.1303780964797914 04-Mar-24 15.34 0.01 0.06523157208088715 01-Mar-24 15.33 0 0 29-Feb-24 15.33 0 0 28-Feb-24 15.33 -0.01 -0.0651890482398957 27-Feb-24 15.34 0 0 26-Feb-24 15.34 0 0 23-Feb-24 15.34 0.01 0.06523157208088715 22-Feb-24 15.33 -0.02 -0.13029315960912052 21-Feb-24 15.35 0 0 20-Feb-24 15.35 0.01 0.0651890482398957 19-Feb-24 15.34 0 0 16-Feb-24 15.34 -0.02 -0.13020833333333334 15-Feb-24 15.36 0.02 0.1303780964797914 14-Feb-24 15.34 0 0 13-Feb-24 15.34 -0.01 -0.06514657980456026 12-Feb-24 15.35 0.01 0.0651890482398957 09-Feb-24 15.34 -0.02 -0.13020833333333334 08-Feb-24 15.36 -0.01 -0.06506180871828236 07-Feb-24 15.37 0 0 06-Feb-24 15.37 0 0 05-Feb-24 15.37 -0.02 -0.1299545159194282 02-Feb-24 15.39 -0.02 -0.12978585334198572 01-Feb-24 15.41 0 0 31-Jan-24 15.41 0.01 0.06493506493506493 30-Jan-24 15.4 0 0 29-Jan-24 15.4 0.02 0.13003901170351106 26-Jan-24 15.38 0.01 0.06506180871828236 25-Jan-24 15.37 0.02 0.13029315960912052 24-Jan-24 15.35 0 0 23-Jan-24 15.35 0 0 22-Jan-24 15.35 0.01 0.0651890482398957 19-Jan-24 15.34 0 0 18-Jan-24 15.34 -0.01 -0.06514657980456026 17-Jan-24 15.35 -0.01 -0.06510416666666667 16-Jan-24 15.36 0 0 15-Jan-24 15.36 -0.01 -0.06506180871828236 12-Jan-24 15.37 0.03 0.19556714471968709 11-Jan-24 15.34 0 0 10-Jan-24 15.34 0 0 09-Jan-24 15.34 0.01 0.06523157208088715 08-Jan-24 15.33 0 0 05-Jan-24 15.33 -0.03 -0.1953125 04-Jan-24 15.36 -0.01 -0.06506180871828236 03-Jan-24 15.37 -0.01 -0.06501950585175553 02-Jan-24 15.38 -0.01 -0.0649772579597141 29-Dec-23 15.39 -0.01 -0.06493506493506493 28-Dec-23 15.4 0.01 0.0649772579597141 27-Dec-23 15.39 0.01 0.06501950585175553 22-Dec-23 15.38 0 0 21-Dec-23 15.38 0.01 0.06506180871828236 20-Dec-23 15.37 0.02 0.13029315960912052 19-Dec-23 15.35 0 0 18-Dec-23 15.35 0.01 0.0651890482398957 15-Dec-23 15.34 0 0 14-Dec-23 15.34 0.06 0.39267015706806285 13-Dec-23 15.28 0.01 0.06548788474132286 12-Dec-23 15.27 -0.01 -0.06544502617801047 11-Dec-23 15.28 0 0 08-Dec-23 15.28 -0.01 -0.06540222367560497 07-Dec-23 15.29 0 0 06-Dec-23 15.29 0.01 0.06544502617801047 05-Dec-23 15.28 0.01 0.06548788474132286 04-Dec-23 15.27 0.03 0.1968503937007874 01-Dec-23 15.24 0.02 0.1314060446780552 30-Nov-23 15.22 0.01 0.06574621959237344 29-Nov-23 15.21 0.03 0.1976284584980237 28-Nov-23 15.18 0.02 0.13192612137203166 27-Nov-23 15.16 0.02 0.13210039630118892 24-Nov-23 15.14 -0.01 -0.066006600660066 23-Nov-23 15.15 -0.01 -0.06596306068601583 22-Nov-23 15.16 0 0 21-Nov-23 15.16 0.01 0.066006600660066 20-Nov-23 15.15 -0.01 -0.06596306068601583 17-Nov-23 15.16 0 0 16-Nov-23 15.16 0.01 0.066006600660066 15-Nov-23 15.15 0.02 0.13218770654329148 14-Nov-23 15.13 0.02 0.13236267372600927 13-Nov-23 15.11 0 0 10-Nov-23 15.11 -0.01 -0.06613756613756613 09-Nov-23 15.12 0.01 0.06618133686300463 08-Nov-23 15.11 0 0 07-Nov-23 15.11 0 0 06-Nov-23 15.11 -0.01 -0.06613756613756613 03-Nov-23 15.12 0.02 0.13245033112582782 02-Nov-23 15.1 0.02 0.13262599469496023 31-Oct-23 15.08 0.01 0.06635700066357 30-Oct-23 15.07 0.01 0.06640106241699867 27-Oct-23 15.06 0.02 0.13297872340425532 26-Oct-23 15.04 0.01 0.0665335994677312 25-Oct-23 15.03 -0.01 -0.06648936170212766 24-Oct-23 15.04 0.03 0.19986675549633579 23-Oct-23 15.01 0 0 20-Oct-23 15.01 0.01 0.06666666666666667 19-Oct-23 15 0 0 18-Oct-23 15 -0.01 -0.06662225183211193 17-Oct-23 15.01 -0.02 -0.1330671989354624 16-Oct-23 15.03 -0.01 -0.06648936170212766 13-Oct-23 15.04 0.01 0.0665335994677312 12-Oct-23 15.03 -0.01 -0.06648936170212766 11-Oct-23 15.04 0.01 0.0665335994677312 10-Oct-23 15.03 0.01 0.06657789613848203 09-Oct-23 15.02 0.02 0.13333333333333333 06-Oct-23 15 -0.01 -0.06662225183211193 05-Oct-23 15.01 0.02 0.133422281521014 04-Oct-23 14.99 -0.01 -0.06666666666666667 03-Oct-23 15 -0.01 -0.06662225183211193 02-Oct-23 15.01 0 0 29-Sep-23 15.01 0.03 0.20026702269692923 28-Sep-23 14.98 -0.03 -0.19986675549633579 27-Sep-23 15.01 0 0 26-Sep-23 15.01 0 0 25-Sep-23 15.01 0 0 22-Sep-23 15.01 0.01 0.06666666666666667 21-Sep-23 15 -0.02 -0.13315579227696406 20-Sep-23 15.02 0.01 0.06662225183211193 19-Sep-23 15.01 0 0 18-Sep-23 15.01 -0.01 -0.06657789613848203 15-Sep-23 15.02 -0.01 -0.0665335994677312 14-Sep-23 15.03 0.01 0.06657789613848203 13-Sep-23 15.02 -0.01 -0.0665335994677312 12-Sep-23 15.03 0 0 11-Sep-23 15.03 0 0 08-Sep-23 15.03 0.01 0.06657789613848203 07-Sep-23 15.02 -0.01 -0.0665335994677312 06-Sep-23 15.03 -0.01 -0.06648936170212766 05-Sep-23 15.04 0 0 04-Sep-23 15.04 -0.02 -0.13280212483399734 01-Sep-23 15.06 0.01 0.0664451827242525 31-Aug-23 15.05 0.02 0.1330671989354624 30-Aug-23 15.03 0.01 0.06657789613848203 29-Aug-23 15.02 0 0 28-Aug-23 15.02 -0.01 -0.0665335994677312 25-Aug-23 15.03 0 0 24-Aug-23 15.03 0.01 0.06657789613848203 23-Aug-23 15.02 0.03 0.200133422281521 22-Aug-23 14.99 0 0 21-Aug-23 14.99 -0.01 -0.06666666666666667 18-Aug-23 15 0.01 0.066711140760507 17-Aug-23 14.99 0 0 16-Aug-23 14.99 -0.01 -0.06666666666666667 14-Aug-23 15 0 0 11-Aug-23 15 -0.03 -0.1996007984031936 10-Aug-23 15.03 0.01 0.06657789613848203 09-Aug-23 15.02 -0.02 -0.13297872340425532 08-Aug-23 15.04 0.03 0.19986675549633579 07-Aug-23 15.01 0.01 0.06666666666666667 04-Aug-23 15 -0.01 -0.06662225183211193 03-Aug-23 15.01 0 0 02-Aug-23 15.01 0.01 0.06666666666666667 01-Aug-23 15 0 0 31-Jul-23 15 0 0 28-Jul-23 15 0.01 0.066711140760507 27-Jul-23 14.99 0.01 0.06675567423230974 26-Jul-23 14.98 -0.01 -0.066711140760507 25-Jul-23 14.99 0 0 24-Jul-23 14.99 0.02 0.13360053440213762 21-Jul-23 14.97 0 0 20-Jul-23 14.97 -0.02 -0.133422281521014 19-Jul-23 14.99 0.02 0.13360053440213762 18-Jul-23 14.97 0.03 0.20080321285140562 17-Jul-23 14.94 0 0 14-Jul-23 14.94 -0.01 -0.06688963210702341 13-Jul-23 14.95 0.05 0.33557046979865773 12-Jul-23 14.9 0.02 0.13440860215053763 11-Jul-23 14.88 0 0 10-Jul-23 14.88 0.01 0.06724949562878278 07-Jul-23 14.87 0 0 06-Jul-23 14.87 -0.04 -0.2682763246143528 05-Jul-23 14.91 0.02 0.1343183344526528 04-Jul-23 14.89 0 0 03-Jul-23 14.89 0 0 30-Jun-23 14.89 -0.01 -0.06711409395973154 29-Jun-23 14.9 -0.02 -0.13404825737265416 28-Jun-23 14.92 0 0 27-Jun-23 14.92 -0.01 -0.06697923643670463 26-Jun-23 14.93 0.04 0.2686366689053056 22-Jun-23 14.89 -0.03 -0.20107238605898123 21-Jun-23 14.92 0 0 20-Jun-23 14.92 0.01 0.0670690811535882 19-Jun-23 14.91 -0.01 -0.06702412868632708 16-Jun-23 14.92 0 0 15-Jun-23 14.92 -0.03 -0.20066889632107024 14-Jun-23 14.95 -0.02 -0.13360053440213762 13-Jun-23 14.97 -0.01 -0.06675567423230974 12-Jun-23 14.98 0.02 0.13368983957219252 09-Jun-23 14.96 0.01 0.06688963210702341 08-Jun-23 14.95 0 0 07-Jun-23 14.95 -0.01 -0.06684491978609626 06-Jun-23 14.96 0.01 0.06688963210702341 05-Jun-23 14.95 -0.03 -0.20026702269692923 02-Jun-23 14.98 -0.01 -0.066711140760507 01-Jun-23 14.99 0.01 0.06675567423230974 31-May-23 14.98 0.03 0.20066889632107024 30-May-23 14.95 0.04 0.2682763246143528 26-May-23 14.91 -0.01 -0.06702412868632708 25-May-23 14.92 -0.01 -0.06697923643670463 24-May-23 14.93 -0.01 -0.06693440428380187 23-May-23 14.94 -0.02 -0.13368983957219252 22-May-23 14.96 0.01 0.06688963210702341 19-May-23 14.95 -0.03 -0.20026702269692923 17-May-23 14.98 -0.01 -0.066711140760507 16-May-23 14.99 0 0 15-May-23 14.99 -0.01 -0.06666666666666667 12-May-23 15 -0.01 -0.06662225183211193 11-May-23 15.01 0.02 0.133422281521014 10-May-23 14.99 0.01 0.06675567423230974 08-May-23 14.98 -0.01 -0.066711140760507 05-May-23 14.99 0.01 0.06675567423230974 04-May-23 14.98 0.01 0.06680026720106881 03-May-23 14.97 0.03 0.20080321285140562 02-May-23 14.94 -0.01 -0.06688963210702341 28-Apr-23 14.95 0.02 0.13395847287340926 27-Apr-23 14.93 -0.01 -0.06693440428380187 26-Apr-23 14.94 0.02 0.13404825737265416 25-Apr-23 14.92 0.02 0.1342281879194631 24-Apr-23 14.9 -0.01 -0.0670690811535882 21-Apr-23 14.91 0 0 20-Apr-23 14.91 0.01 0.06711409395973154 19-Apr-23 14.9 -0.02 -0.13404825737265416 18-Apr-23 14.92 0 0 17-Apr-23 14.92 0 0 14-Apr-23 14.92 -0.02 -0.13386880856760375 13-Apr-23 14.94 0 0 12-Apr-23 14.94 -0.01 -0.06688963210702341 11-Apr-23 14.95 -0.04 -0.266844563042028 06-Apr-23 14.99 0.01 0.06675567423230974 05-Apr-23 14.98 0.04 0.2677376171352075 04-Apr-23 14.94 0 0 03-Apr-23 14.94 0.02 0.13404825737265416 31-Mar-23 14.92 0.01 0.0670690811535882 30-Mar-23 14.91 -0.02 -0.13395847287340926 29-Mar-23 14.93 -0.01 -0.06693440428380187 28-Mar-23 14.94 0 0 27-Mar-23 14.94 -0.03 -0.20040080160320642 24-Mar-23 14.97 0.03 0.20080321285140562 23-Mar-23 14.94 0.04 0.2684563758389262 22-Mar-23 14.9 -0.02 -0.13404825737265416 21-Mar-23 14.92 -0.01 -0.06697923643670463 20-Mar-23 14.93 0.01 0.06702412868632708 17-Mar-23 14.92 0 0 16-Mar-23 14.92 0 0 15-Mar-23 14.92 0.07 0.4713804713804714 14-Mar-23 14.85 -0.07 -0.4691689008042895 13-Mar-23 14.92 0.1 0.6747638326585695 10-Mar-23 14.82 0.05 0.33852403520649965 09-Mar-23 14.77 0.01 0.06775067750677506 08-Mar-23 14.76 -0.01 -0.06770480704129993 07-Mar-23 14.77 0.01 0.06775067750677506 06-Mar-23 14.76 -0.01 -0.06770480704129993 03-Mar-23 14.77 0 0 02-Mar-23 14.77 0 0 01-Mar-23 14.77 -0.02 -0.1352265043948614 28-Feb-23 14.79 -0.02 -0.1350438892640108 27-Feb-23 14.81 -0.02 -0.13486176668914363 24-Feb-23 14.83 -0.02 -0.13468013468013468 23-Feb-23 14.85 0.01 0.0673854447439353 22-Feb-23 14.84 0 0 21-Feb-23 14.84 -0.03 -0.20174848688634836 20-Feb-23 14.87 0.01 0.06729475100942127 17-Feb-23 14.86 0 0 16-Feb-23 14.86 0 0 15-Feb-23 14.86 -0.02 -0.13440860215053763 14-Feb-23 14.88 -0.01 -0.0671591672263264 13-Feb-23 14.89 -0.02 -0.1341381623071764 10-Feb-23 14.91 0 0 09-Feb-23 14.91 0 0 08-Feb-23 14.91 -0.01 -0.06702412868632708 07-Feb-23 14.92 -0.01 -0.06697923643670463 06-Feb-23 14.93 -0.02 -0.13377926421404682 03-Feb-23 14.95 0 0 02-Feb-23 14.95 0.05 0.33557046979865773 01-Feb-23 14.9 0 0 31-Jan-23 14.9 0.01 0.0671591672263264 30-Jan-23 14.89 -0.01 -0.06711409395973154 27-Jan-23 14.9 -0.01 -0.0670690811535882 26-Jan-23 14.91 0 0 25-Jan-23 14.91 0.02 0.1343183344526528 24-Jan-23 14.89 0 0 23-Jan-23 14.89 0 0 20-Jan-23 14.89 -0.01 -0.06711409395973154 19-Jan-23 14.9 -0.02 -0.13404825737265416 18-Jan-23 14.92 0.05 0.3362474781439139 17-Jan-23 14.87 0 0 16-Jan-23 14.87 0 0 13-Jan-23 14.87 0.01 0.06729475100942127 12-Jan-23 14.86 0.04 0.2699055330634278 11-Jan-23 14.82 0 0 10-Jan-23 14.82 0.01 0.0675219446320054 09-Jan-23 14.81 0.01 0.06756756756756757 06-Jan-23 14.8 0.01 0.0676132521974307 05-Jan-23 14.79 -0.01 -0.06756756756756757 04-Jan-23 14.8 0.01 0.0676132521974307 03-Jan-23 14.79 0.01 0.06765899864682003 02-Jan-23 14.78 0.01 0.06770480704129993 30-Dec-22 14.77 -0.01 -0.06765899864682003 29-Dec-22 14.78 0.01 0.06770480704129993 28-Dec-22 14.77 0 0 27-Dec-22 14.77 -0.01 -0.06765899864682003 23-Dec-22 14.78 -0.01 -0.0676132521974307 22-Dec-22 14.79 -0.01 -0.06756756756756757 21-Dec-22 14.8 0 0 20-Dec-22 14.8 -0.01 -0.0675219446320054 19-Dec-22 14.81 0 0 16-Dec-22 14.81 -0.04 -0.26936026936026936 15-Dec-22 14.85 -0.03 -0.20161290322580644 14-Dec-22 14.88 0 0 13-Dec-22 14.88 0.01 0.06724949562878278 12-Dec-22 14.87 0 0 09-Dec-22 14.87 -0.02 -0.1343183344526528 08-Dec-22 14.89 0 0 07-Dec-22 14.89 0.01 0.06720430107526881 06-Dec-22 14.88 0.01 0.06724949562878278 05-Dec-22 14.87 0 0 02-Dec-22 14.87 0 0 01-Dec-22 14.87 0.04 0.26972353337828725 30-Nov-22 14.83 -0.01 -0.0673854447439353 29-Nov-22 14.84 0.03 0.2025658338960162 28-Nov-22 14.81 -0.01 -0.06747638326585695 25-Nov-22 14.82 -0.01 -0.06743088334457181 24-Nov-22 14.83 0.03 0.20270270270270271 23-Nov-22 14.8 0 0 22-Nov-22 14.8 -0.01 -0.0675219446320054 21-Nov-22 14.81 0.02 0.1352265043948614 18-Nov-22 14.79 0 0 17-Nov-22 14.79 0 0 16-Nov-22 14.79 0.01 0.06765899864682003 15-Nov-22 14.78 0.01 0.06770480704129993 14-Nov-22 14.77 0.01 0.06775067750677506 11-Nov-22 14.76 -0.01 -0.06770480704129993 10-Nov-22 14.77 0.07 0.47619047619047616 09-Nov-22 14.7 0.02 0.1362397820163488 08-Nov-22 14.68 -0.01 -0.06807351940095303 07-Nov-22 14.69 0 0 04-Nov-22 14.69 -0.01 -0.06802721088435375 03-Nov-22 14.7 -0.02 -0.1358695652173913 02-Nov-22 14.72 0 0 31-Oct-22 14.72 0.01 0.06798096532970768 28-Oct-22 14.71 -0.02 -0.13577732518669383 27-Oct-22 14.73 0.04 0.27229407760381213 26-Oct-22 14.69 0.02 0.136332651670075 25-Oct-22 14.67 0.02 0.13651877133105803 24-Oct-22 14.65 0.03 0.2051983584131327 21-Oct-22 14.62 0 0 20-Oct-22 14.62 -0.01 -0.0683526999316473 19-Oct-22 14.63 -0.02 -0.13651877133105803 18-Oct-22 14.65 0 0 17-Oct-22 14.65 -0.01 -0.06821282401091405 14-Oct-22 14.66 0.04 0.27359781121751026 13-Oct-22 14.62 -0.02 -0.1366120218579235 12-Oct-22 14.64 0 0 11-Oct-22 14.64 -0.02 -0.1364256480218281 10-Oct-22 14.66 0 0 07-Oct-22 14.66 -0.05 -0.3399048266485384 06-Oct-22 14.71 -0.04 -0.2711864406779661 05-Oct-22 14.75 -0.02 -0.13540961408259986 04-Oct-22 14.77 0.05 0.33967391304347827 03-Oct-22 14.72 0.02 0.1360544217687075 30-Sep-22 14.7 0.03 0.20449897750511248 29-Sep-22 14.67 0.01 0.06821282401091405 28-Sep-22 14.66 -0.01 -0.0681663258350375 27-Sep-22 14.67 -0.01 -0.0681198910081744 26-Sep-22 14.68 -0.04 -0.2717391304347826 23-Sep-22 14.72 -0.04 -0.27100271002710025 22-Sep-22 14.76 -0.02 -0.13531799729364005 21-Sep-22 14.78 -0.01 -0.0676132521974307 20-Sep-22 14.79 -0.03 -0.20242914979757085 19-Sep-22 14.82 -0.01 -0.06743088334457181 16-Sep-22 14.83 -0.03 -0.2018842530282638 15-Sep-22 14.86 0 0 14-Sep-22 14.86 -0.03 -0.20147750167897918 13-Sep-22 14.89 -0.02 -0.1341381623071764 12-Sep-22 14.91 0.01 0.06711409395973154 09-Sep-22 14.9 0 0 08-Sep-22 14.9 -0.03 -0.20093770931011387 07-Sep-22 14.93 0.01 0.06702412868632708 06-Sep-22 14.92 0.02 0.1342281879194631 05-Sep-22 14.9 -0.02 -0.13404825737265416 02-Sep-22 14.92 0.03 0.20147750167897918 01-Sep-22 14.89 -0.01 -0.06711409395973154 31-Aug-22 14.9 -0.03 -0.20093770931011387 30-Aug-22 14.93 -0.02 -0.13377926421404682 29-Aug-22 14.95 -0.04 -0.266844563042028 26-Aug-22 14.99 -0.01 -0.06666666666666667 25-Aug-22 15 0.02 0.13351134846461948 24-Aug-22 14.98 -0.01 -0.066711140760507 23-Aug-22 14.99 -0.02 -0.13324450366422386 22-Aug-22 15.01 -0.03 -0.19946808510638298 19-Aug-22 15.04 -0.03 -0.19907100199071 18-Aug-22 15.07 -0.02 -0.13253810470510272 17-Aug-22 15.09 -0.05 -0.33025099075297226 16-Aug-22 15.14 0 0 12-Aug-22 15.14 -0.01 -0.066006600660066 11-Aug-22 15.15 0.01 0.06605019815059446 10-Aug-22 15.14 0.02 0.13227513227513227 09-Aug-22 15.12 -0.01 -0.06609385327164574 08-Aug-22 15.13 -0.01 -0.06605019815059446 05-Aug-22 15.14 -0.02 -0.13192612137203166 04-Aug-22 15.16 0.02 0.13210039630118892 03-Aug-22 15.14 -0.04 -0.2635046113306983 02-Aug-22 15.18 0.01 0.06591957811470006 01-Aug-22 15.17 0.02 0.132013201320132 29-Jul-22 15.15 0.01 0.06605019815059446 28-Jul-22 15.14 0.03 0.1985440105890139 27-Jul-22 15.11 -0.01 -0.06613756613756613 26-Jul-22 15.12 0.02 0.13245033112582782 25-Jul-22 15.1 0.01 0.06626905235255136 22-Jul-22 15.09 0.08 0.5329780146568954 21-Jul-22 15.01 -0.04 -0.26578073089701 20-Jul-22 15.05 0.03 0.19973368841544606 19-Jul-22 15.02 -0.02 -0.13297872340425532 18-Jul-22 15.04 -0.01 -0.0664451827242525 15-Jul-22 15.05 0.01 0.06648936170212766 14-Jul-22 15.04 -0.03 -0.19907100199071 13-Jul-22 15.07 -0.03 -0.1986754966887417 12-Jul-22 15.1 0.03 0.19907100199071 11-Jul-22 15.07 0.02 0.132890365448505 08-Jul-22 15.05 0 0 07-Jul-22 15.05 -0.04 -0.26507620941020543 06-Jul-22 15.09 0.05 0.3324468085106383 05-Jul-22 15.04 0.03 0.19986675549633579 04-Jul-22 15.01 -0.02 -0.1330671989354624 01-Jul-22 15.03 0.05 0.33377837116154874 30-Jun-22 14.98 0.04 0.2677376171352075 29-Jun-22 14.94 0.01 0.06697923643670463 28-Jun-22 14.93 -0.02 -0.13377926421404682 27-Jun-22 14.95 -0.02 -0.13360053440213762 24-Jun-22 14.97 0.06 0.4024144869215292 22-Jun-22 14.91 0.02 0.1343183344526528 21-Jun-22 14.89 0.01 0.06720430107526881 20-Jun-22 14.88 0 0 17-Jun-22 14.88 0.04 0.2695417789757412 16-Jun-22 14.84 -0.04 -0.26881720430107525 15-Jun-22 14.88 0.01 0.06724949562878278 14-Jun-22 14.87 -0.05 -0.3351206434316354 13-Jun-22 14.92 -0.09 -0.5996002664890073 10-Jun-22 15.01 -0.04 -0.26578073089701 09-Jun-22 15.05 -0.04 -0.26507620941020543 08-Jun-22 15.09 -0.02 -0.13236267372600927 07-Jun-22 15.11 -0.01 -0.06613756613756613 03-Jun-22 15.12 -0.01 -0.06609385327164574 02-Jun-22 15.13 -0.03 -0.19788918205804748 01-Jun-22 15.16 0.01 0.066006600660066 31-May-22 15.15 -0.02 -0.13183915622940012 30-May-22 15.17 -0.01 -0.06587615283267458 27-May-22 15.18 0 0 25-May-22 15.18 0.01 0.06591957811470006 24-May-22 15.17 0 0 23-May-22 15.17 -0.01 -0.06587615283267458 20-May-22 15.18 0.01 0.06591957811470006 19-May-22 15.17 0.01 0.06596306068601583 18-May-22 15.16 -0.02 -0.13175230566534915 17-May-22 15.18 -0.01 -0.06583278472679395 16-May-22 15.19 -0.01 -0.06578947368421052 13-May-22 15.2 0 0 12-May-22 15.2 0.05 0.33003300330033003 11-May-22 15.15 -0.01 -0.06596306068601583 10-May-22 15.16 0.02 0.13210039630118892 06-May-22 15.14 -0.04 -0.2635046113306983 05-May-22 15.18 0.02 0.13192612137203166 04-May-22 15.16 -0.01 -0.06591957811470006 03-May-22 15.17 -0.01 -0.06587615283267458 02-May-22 15.18 0 0 29-Apr-22 15.18 -0.04 -0.2628120893561104 28-Apr-22 15.22 -0.01 -0.06565988181221274 27-Apr-22 15.23 -0.01 -0.06561679790026247 26-Apr-22 15.24 0.01 0.06565988181221274 25-Apr-22 15.23 0.01 0.0657030223390276 22-Apr-22 15.22 -0.05 -0.3274394237066143 21-Apr-22 15.27 -0.02 -0.13080444735120994 20-Apr-22 15.29 0 0 19-Apr-22 15.29 -0.01 -0.06535947712418301 14-Apr-22 15.3 0.02 0.13089005235602094 13-Apr-22 15.28 -0.01 -0.06540222367560497 12-Apr-22 15.29 0.01 0.06544502617801047 11-Apr-22 15.28 -0.01 -0.06540222367560497 08-Apr-22 15.29 -0.01 -0.06535947712418301 07-Apr-22 15.3 -0.01 -0.06531678641410843 06-Apr-22 15.31 -0.02 -0.1304631441617743 05-Apr-22 15.33 -0.02 -0.13029315960912052 04-Apr-22 15.35 0.01 0.0651890482398957 01-Apr-22 15.34 0 0 31-Mar-22 15.34 0.02 0.13054830287206268 30-Mar-22 15.32 -0.02 -0.1303780964797914 29-Mar-22 15.34 -0.01 -0.06514657980456026 28-Mar-22 15.35 -0.01 -0.06510416666666667 25-Mar-22 15.36 0 0 24-Mar-22 15.36 0 0 23-Mar-22 15.36 -0.01 -0.06506180871828236 22-Mar-22 15.37 -0.01 -0.06501950585175553 21-Mar-22 15.38 -0.01 -0.0649772579597141 18-Mar-22 15.39 0.01 0.06501950585175553 17-Mar-22 15.38 0.01 0.06506180871828236 16-Mar-22 15.37 0.01 0.06510416666666667 15-Mar-22 15.36 0.01 0.06514657980456026 14-Mar-22 15.35 0 0 11-Mar-22 15.35 -0.02 -0.13012361743656473 10-Mar-22 15.37 -0.01 -0.06501950585175553 09-Mar-22 15.38 0.01 0.06506180871828236 08-Mar-22 15.37 0 0 07-Mar-22 15.37 -0.04 -0.25957170668397145 04-Mar-22 15.41 -0.01 -0.0648508430609598 03-Mar-22 15.42 -0.01 -0.06480881399870382 02-Mar-22 15.43 -0.01 -0.06476683937823834 01-Mar-22 15.44 0.02 0.1297016861219196 28-Feb-22 15.42 0.01 0.06489292667099286 25-Feb-22 15.41 0.02 0.1299545159194282 24-Feb-22 15.39 -0.04 -0.2592352559948153 23-Feb-22 15.43 -0.01 -0.06476683937823834 22-Feb-22 15.44 -0.02 -0.129366106080207 21-Feb-22 15.46 0 0 18-Feb-22 15.46 0 0 17-Feb-22 15.46 0 0 16-Feb-22 15.46 0.02 0.12953367875647667 15-Feb-22 15.44 0 0 14-Feb-22 15.44 -0.01 -0.06472491909385113 11-Feb-22 15.45 -0.02 -0.1292824822236587 10-Feb-22 15.47 0 0 09-Feb-22 15.47 0 0 08-Feb-22 15.47 0.01 0.0646830530401035 07-Feb-22 15.46 -0.02 -0.12919896640826872 04-Feb-22 15.48 -0.06 -0.3861003861003861 03-Feb-22 15.54 -0.02 -0.12853470437017994 02-Feb-22 15.56 -0.02 -0.12836970474967907 01-Feb-22 15.58 0 0 31-Jan-22 15.58 -0.01 -0.06414368184733804 28-Jan-22 15.59 0 0 27-Jan-22 15.59 -0.02 -0.12812299807815503 26-Jan-22 15.61 0 0 25-Jan-22 15.61 0 0 24-Jan-22 15.61 -0.01 -0.06402048655569782 21-Jan-22 15.62 0 0 20-Jan-22 15.62 0.01 0.06406149903907751 19-Jan-22 15.61 -0.01 -0.06402048655569782 18-Jan-22 15.62 0.01 0.06406149903907751 17-Jan-22 15.61 -0.02 -0.12795905310300704 14-Jan-22 15.63 0 0 13-Jan-22 15.63 0 0 12-Jan-22 15.63 0 0 11-Jan-22 15.63 -0.01 -0.0639386189258312 10-Jan-22 15.64 0 0 07-Jan-22 15.64 0 0 06-Jan-22 15.64 0 0 05-Jan-22 15.64 -0.01 -0.06389776357827476 04-Jan-22 15.65 0 0 03-Jan-22 15.65 0.01 0.0639386189258312 31-Dec-21 15.64 0 0 30-Dec-21 15.64 0 0 29-Dec-21 15.64 0.01 0.06397952655150352 28-Dec-21 15.63 0 0 27-Dec-21 15.63 -0.01 -0.0639386189258312 23-Dec-21 15.64 0 0 22-Dec-21 15.64 0 0 21-Dec-21 15.64 0.01 0.06397952655150352 20-Dec-21 15.63 0 0 17-Dec-21 15.63 0.01 0.06402048655569782 16-Dec-21 15.62 0 0 15-Dec-21 15.62 0 0 14-Dec-21 15.62 0.01 0.06406149903907751 13-Dec-21 15.61 0 0 10-Dec-21 15.61 0 0 09-Dec-21 15.61 0 0 08-Dec-21 15.61 0 0 07-Dec-21 15.61 0 0 06-Dec-21 15.61 0 0 03-Dec-21 15.61 0 0 02-Dec-21 15.61 0.01 0.0641025641025641 01-Dec-21 15.6 -0.01 -0.06406149903907751 30-Nov-21 15.61 -0.01 -0.06402048655569782 29-Nov-21 15.62 0 0 26-Nov-21 15.62 -0.02 -0.1278772378516624 25-Nov-21 15.64 -0.01 -0.06389776357827476 24-Nov-21 15.65 0.01 0.0639386189258312 23-Nov-21 15.64 -0.01 -0.06389776357827476 22-Nov-21 15.65 -0.01 -0.06385696040868455 19-Nov-21 15.66 0.01 0.06389776357827476 18-Nov-21 15.65 0 0 17-Nov-21 15.65 -0.01 -0.06385696040868455 16-Nov-21 15.66 0 0 15-Nov-21 15.66 0 0 12-Nov-21 15.66 0 0 11-Nov-21 15.66 -0.01 -0.06381620931716656 10-Nov-21 15.67 0 0 09-Nov-21 15.67 -0.01 -0.06377551020408163 08-Nov-21 15.68 0 0 05-Nov-21 15.68 0.01 0.06381620931716656 04-Nov-21 15.67 0.01 0.06385696040868455 03-Nov-21 15.66 0.02 0.1278772378516624 02-Nov-21 15.64 0.02 0.12804097311139565 29-Oct-21 15.62 -0.01 -0.06397952655150352 28-Oct-21 15.63 -0.03 -0.19157088122605365 27-Oct-21 15.66 -0.01 -0.06381620931716656 26-Oct-21 15.67 0.01 0.06385696040868455 25-Oct-21 15.66 0 0 22-Oct-21 15.66 -0.02 -0.12755102040816327 21-Oct-21 15.68 0 0 20-Oct-21 15.68 0.01 0.06381620931716656 19-Oct-21 15.67 -0.01 -0.06377551020408163 18-Oct-21 15.68 -0.02 -0.12738853503184713 15-Oct-21 15.7 0.01 0.06373486297004462 14-Oct-21 15.69 0 0 13-Oct-21 15.69 -0.01 -0.06369426751592357 12-Oct-21 15.7 -0.01 -0.06365372374283895 11-Oct-21 15.71 -0.01 -0.06361323155216285 08-Oct-21 15.72 0 0 07-Oct-21 15.72 0.01 0.06365372374283895 06-Oct-21 15.71 -0.01 -0.06361323155216285 05-Oct-21 15.72 0 0 04-Oct-21 15.72 -0.01 -0.06357279084551812 01-Oct-21 15.73 0 0 30-Sep-21 15.73 0 0 29-Sep-21 15.73 0.01 0.06361323155216285 28-Sep-21 15.72 0 0 27-Sep-21 15.72 -0.01 -0.06357279084551812 24-Sep-21 15.73 -0.01 -0.06353240152477764 23-Sep-21 15.74 0 0 22-Sep-21 15.74 0 0 21-Sep-21 15.74 0 0 20-Sep-21 15.74 0 0 17-Sep-21 15.74 0 0 16-Sep-21 15.74 -0.01 -0.06349206349206349 15-Sep-21 15.75 0.01 0.06353240152477764 14-Sep-21 15.74 0 0 13-Sep-21 15.74 -0.01 -0.06349206349206349 10-Sep-21 15.75 0 0 09-Sep-21 15.75 0 0 08-Sep-21 15.75 0 0 07-Sep-21 15.75 -0.01 -0.06345177664974619 06-Sep-21 15.76 0 0 03-Sep-21 15.76 0 0 02-Sep-21 15.76 -0.01 -0.06341154090044387 01-Sep-21 15.77 0.01 0.06345177664974619 31-Aug-21 15.76 0 0 30-Aug-21 15.76 -0.01 -0.06341154090044387 27-Aug-21 15.77 0 0 26-Aug-21 15.77 0 0 25-Aug-21 15.77 0 0 24-Aug-21 15.77 0 0 23-Aug-21 15.77 0 0 20-Aug-21 15.77 0 0 19-Aug-21 15.77 -0.01 -0.06337135614702155 18-Aug-21 15.78 0 0 17-Aug-21 15.78 0.01 0.06341154090044387 16-Aug-21 15.77 -0.01 -0.06337135614702155 13-Aug-21 15.78 0 0 12-Aug-21 15.78 -0.01 -0.06333122229259025 11-Aug-21 15.79 0.01 0.06337135614702155 10-Aug-21 15.78 0 0 09-Aug-21 15.78 0 0 06-Aug-21 15.78 -0.01 -0.06333122229259025 05-Aug-21 15.79 0 0 04-Aug-21 15.79 0.01 0.06337135614702155 03-Aug-21 15.78 -0.01 -0.06333122229259025 02-Aug-21 15.79 0.01 0.06337135614702155 30-Jul-21 15.78 0 0 29-Jul-21 15.78 0 0 28-Jul-21 15.78 0 0 27-Jul-21 15.78 0 0 26-Jul-21 15.78 0 0 23-Jul-21 15.78 0 0 22-Jul-21 15.78 0 0 21-Jul-21 15.78 0.01 0.06341154090044387 20-Jul-21 15.77 0 0 19-Jul-21 15.77 -0.01 -0.06337135614702155 16-Jul-21 15.78 0.01 0.06341154090044387 15-Jul-21 15.77 -0.01 -0.06337135614702155 14-Jul-21 15.78 0 0 13-Jul-21 15.78 0 0 12-Jul-21 15.78 0 0 09-Jul-21 15.78 0.01 0.06341154090044387 08-Jul-21 15.77 -0.01 -0.06337135614702155 07-Jul-21 15.78 0.01 0.06341154090044387 06-Jul-21 15.77 -0.01 -0.06337135614702155 05-Jul-21 15.78 0.01 0.06341154090044387 02-Jul-21 15.77 -0.01 -0.06337135614702155 01-Jul-21 15.78 0.01 0.06341154090044387 30-Jun-21 15.77 -0.01 -0.06337135614702155 29-Jun-21 15.78 0.01 0.06341154090044387 28-Jun-21 15.77 -0.01 -0.06337135614702155 25-Jun-21 15.78 0.01 0.06341154090044387 24-Jun-21 15.77 -0.01 -0.06337135614702155 22-Jun-21 15.78 0 0 21-Jun-21 15.78 -0.01 -0.06333122229259025 18-Jun-21 15.79 0 0 17-Jun-21 15.79 0 0 16-Jun-21 15.79 0 0 15-Jun-21 15.79 -0.01 -0.06329113924050633 14-Jun-21 15.8 0 0 11-Jun-21 15.8 0.01 0.06333122229259025 10-Jun-21 15.79 -0.01 -0.06329113924050633 09-Jun-21 15.8 0.01 0.06333122229259025 08-Jun-21 15.79 0 0 07-Jun-21 15.79 0 0 04-Jun-21 15.79 0 0 03-Jun-21 15.79 0 0 02-Jun-21 15.79 0 0 01-Jun-21 15.79 0 0 31-May-21 15.79 0 0 28-May-21 15.79 0 0 27-May-21 15.79 0 0 26-May-21 15.79 0.01 0.06337135614702155 25-May-21 15.78 0 0 21-May-21 15.78 0 0 20-May-21 15.78 0 0 19-May-21 15.78 -0.01 -0.06333122229259025 18-May-21 15.79 0.01 0.06337135614702155 17-May-21 15.78 -0.01 -0.06333122229259025 14-May-21 15.79 -0.01 -0.06329113924050633 12-May-21 15.8 0 0 11-May-21 15.8 0 0 10-May-21 15.8 -0.01 -0.06325110689437065 07-May-21 15.81 0.01 0.06329113924050633 06-May-21 15.8 -0.01 -0.06325110689437065 05-May-21 15.81 0 0 04-May-21 15.81 0 0 03-May-21 15.81 0 0 30-Apr-21 15.81 -0.01 -0.0632111251580278 29-Apr-21 15.82 0 0 28-Apr-21 15.82 0 0 27-Apr-21 15.82 0 0 26-Apr-21 15.82 0 0 23-Apr-21 15.82 0 0 22-Apr-21 15.82 0 0 21-Apr-21 15.82 0 0 20-Apr-21 15.82 0 0 19-Apr-21 15.82 0 0 16-Apr-21 15.82 0 0 15-Apr-21 15.82 0 0 14-Apr-21 15.82 0 0 13-Apr-21 15.82 -0.01 -0.06317119393556538 12-Apr-21 15.83 0 0 09-Apr-21 15.83 0 0 08-Apr-21 15.83 0 0 07-Apr-21 15.83 0.01 0.0632111251580278 06-Apr-21 15.82 -0.01 -0.06317119393556538 01-Apr-21 15.83 0.01 0.0632111251580278 31-Mar-21 15.82 0 0 30-Mar-21 15.82 -0.01 -0.06317119393556538 29-Mar-21 15.83 0 0 26-Mar-21 15.83 0 0 25-Mar-21 15.83 -0.01 -0.06313131313131314 24-Mar-21 15.84 0.01 0.06317119393556538 23-Mar-21 15.83 0 0 22-Mar-21 15.83 0 0 19-Mar-21 15.83 0 0 18-Mar-21 15.83 0 0 17-Mar-21 15.83 0 0 16-Mar-21 15.83 0 0 15-Mar-21 15.83 0 0 12-Mar-21 15.83 0 0 11-Mar-21 15.83 0.01 0.0632111251580278 10-Mar-21 15.82 0 0 09-Mar-21 15.82 0 0 08-Mar-21 15.82 0 0 05-Mar-21 15.82 0 0 04-Mar-21 15.82 -0.01 -0.06317119393556538 03-Mar-21 15.83 0 0 02-Mar-21 15.83 0.01 0.0632111251580278 01-Mar-21 15.82 0.01 0.06325110689437065 26-Feb-21 15.81 0 0 25-Feb-21 15.81 -0.02 -0.12634238787113075 24-Feb-21 15.83 0 0 23-Feb-21 15.83 -0.01 -0.06313131313131314 22-Feb-21 15.84 0 0 19-Feb-21 15.84 -0.01 -0.06309148264984227 18-Feb-21 15.85 0 0 17-Feb-21 15.85 0 0 16-Feb-21 15.85 -0.02 -0.1260239445494644 15-Feb-21 15.87 0.01 0.06305170239596469 12-Feb-21 15.86 0 0 11-Feb-21 15.86 0 0 10-Feb-21 15.86 0 0 09-Feb-21 15.86 0 0 08-Feb-21 15.86 0 0 05-Feb-21 15.86 0 0 04-Feb-21 15.86 0 0 03-Feb-21 15.86 0 0 02-Feb-21 15.86 0 0 01-Feb-21 15.86 0 0 29-Jan-21 15.86 0 0 28-Jan-21 15.86 0 0 27-Jan-21 15.86 0 0 26-Jan-21 15.86 0 0 25-Jan-21 15.86 0 0 22-Jan-21 15.86 -0.01 -0.0630119722747322 21-Jan-21 15.87 0 0 20-Jan-21 15.87 0 0 19-Jan-21 15.87 0.01 0.06305170239596469 18-Jan-21 15.86 -0.01 -0.0630119722747322 15-Jan-21 15.87 0 0 14-Jan-21 15.87 0.01 0.06305170239596469 13-Jan-21 15.86 -0.01 -0.0630119722747322 12-Jan-21 15.87 -0.01 -0.06297229219143577 11-Jan-21 15.88 0 0 08-Jan-21 15.88 0 0 07-Jan-21 15.88 0 0 06-Jan-21 15.88 0 0 05-Jan-21 15.88 0 0 04-Jan-21 15.88 0.01 0.0630119722747322 31-Dec-20 15.87 0 0 30-Dec-20 15.87 -0.01 -0.06297229219143577 29-Dec-20 15.88 0 0 28-Dec-20 15.88 0 0 23-Dec-20 15.88 0.01 0.0630119722747322 22-Dec-20 15.87 -0.01 -0.06297229219143577 21-Dec-20 15.88 0 0 18-Dec-20 15.88 0 0 17-Dec-20 15.88 0 0 16-Dec-20 15.88 0 0 15-Dec-20 15.88 0 0 14-Dec-20 15.88 0 0 11-Dec-20 15.88 0 0 10-Dec-20 15.88 0 0 09-Dec-20 15.88 0 0 08-Dec-20 15.88 0 0 07-Dec-20 15.88 0 0 04-Dec-20 15.88 0 0 03-Dec-20 15.88 0 0 02-Dec-20 15.88 0 0 01-Dec-20 15.88 0 0 30-Nov-20 15.88 0 0 27-Nov-20 15.88 0 0 26-Nov-20 15.88 0 0 25-Nov-20 15.88 -0.01 -0.06293266205160478 24-Nov-20 15.89 0 0 23-Nov-20 15.89 0.01 0.06297229219143577 20-Nov-20 15.88 0 0 19-Nov-20 15.88 0 0 18-Nov-20 15.88 0 0 17-Nov-20 15.88 0 0 16-Nov-20 15.88 0 0 13-Nov-20 15.88 0.01 0.0630119722747322 12-Nov-20 15.87 0 0 11-Nov-20 15.87 0 0 10-Nov-20 15.87 0 0 09-Nov-20 15.87 0 0 06-Nov-20 15.87 0.01 0.06305170239596469 05-Nov-20 15.86 0.01 0.06309148264984227 04-Nov-20 15.85 0 0 03-Nov-20 15.85 0 0 02-Nov-20 15.85 0 0 30-Oct-20 15.85 0 0 29-Oct-20 15.85 0 0 28-Oct-20 15.85 -0.01 -0.06305170239596469 27-Oct-20 15.86 0 0 26-Oct-20 15.86 0 0 23-Oct-20 15.86 0 0 22-Oct-20 15.86 0 0 21-Oct-20 15.86 0 0 20-Oct-20 15.86 0 0 19-Oct-20 15.86 0 0 16-Oct-20 15.86 0 0 15-Oct-20 15.86 0 0 14-Oct-20 15.86 0 0 13-Oct-20 15.86 0 0 12-Oct-20 15.86 0.01 0.06309148264984227 09-Oct-20 15.85 0 0 08-Oct-20 15.85 0.01 0.06313131313131314 07-Oct-20 15.84 0 0 06-Oct-20 15.84 0 0 05-Oct-20 15.84 0.01 0.06317119393556538 02-Oct-20 15.83 0 0 01-Oct-20 15.83 0 0 30-Sep-20 15.83 0.01 0.0632111251580278 29-Sep-20 15.82 0 0 28-Sep-20 15.82 0 0 25-Sep-20 15.82 -0.01 -0.06317119393556538 24-Sep-20 15.83 0 0 23-Sep-20 15.83 0 0 22-Sep-20 15.83 0 0 21-Sep-20 15.83 0 0 18-Sep-20 15.83 0 0 17-Sep-20 15.83 0 0 16-Sep-20 15.83 0.01 0.0632111251580278 15-Sep-20 15.82 0 0 14-Sep-20 15.82 0.01 0.06325110689437065 11-Sep-20 15.81 -0.01 -0.0632111251580278 10-Sep-20 15.82 0 0 09-Sep-20 15.82 0 0 08-Sep-20 15.82 0 0 07-Sep-20 15.82 -0.01 -0.06317119393556538 04-Sep-20 15.83 0.01 0.0632111251580278 03-Sep-20 15.82 0 0 02-Sep-20 15.82 0.01 0.06325110689437065 01-Sep-20 15.81 0.01 0.06329113924050633 31-Aug-20 15.8 -0.01 -0.06325110689437065 28-Aug-20 15.81 0 0 27-Aug-20 15.81 0 0 26-Aug-20 15.81 0 0 25-Aug-20 15.81 0 0 24-Aug-20 15.81 -0.01 -0.0632111251580278 21-Aug-20 15.82 0 0 20-Aug-20 15.82 0 0 19-Aug-20 15.82 0.01 0.06325110689437065 18-Aug-20 15.81 0 0 17-Aug-20 15.81 0 0 14-Aug-20 15.81 0 0 13-Aug-20 15.81 0 0 12-Aug-20 15.81 0 0 11-Aug-20 15.81 0 0 10-Aug-20 15.81 0.01 0.06329113924050633 07-Aug-20 15.8 0 0 06-Aug-20 15.8 0 0 05-Aug-20 15.8 0 0 04-Aug-20 15.8 0.01 0.06333122229259025 03-Aug-20 15.79 -0.01 -0.06329113924050633 31-Jul-20 15.8 0.01 0.06333122229259025 30-Jul-20 15.79 0 0 29-Jul-20 15.79 0 0 28-Jul-20 15.79 0 0 27-Jul-20 15.79 0 0 24-Jul-20 15.79 -0.01 -0.06329113924050633 23-Jul-20 15.8 0.01 0.06333122229259025 22-Jul-20 15.79 0.01 0.06337135614702155 21-Jul-20 15.78 0.01 0.06341154090044387 20-Jul-20 15.77 0 0 17-Jul-20 15.77 0.01 0.06345177664974619 16-Jul-20 15.76 0.01 0.06349206349206349 15-Jul-20 15.75 0.01 0.06353240152477764 14-Jul-20 15.74 0 0 13-Jul-20 15.74 0 0 10-Jul-20 15.74 -0.01 -0.06349206349206349 09-Jul-20 15.75 0.01 0.06353240152477764 08-Jul-20 15.74 0 0 07-Jul-20 15.74 0 0 06-Jul-20 15.74 0 0 03-Jul-20 15.74 0.01 0.06357279084551812 02-Jul-20 15.73 0 0 01-Jul-20 15.73 0 0 30-Jun-20 15.73 0 0 29-Jun-20 15.73 0 0 26-Jun-20 15.73 0 0 25-Jun-20 15.73 0.01 0.06361323155216285 24-Jun-20 15.72 -0.01 -0.06357279084551812 22-Jun-20 15.73 0.01 0.06361323155216285 19-Jun-20 15.72 0 0 18-Jun-20 15.72 0 0 17-Jun-20 15.72 0 0 16-Jun-20 15.72 0.02 0.12738853503184713 15-Jun-20 15.7 0 0 12-Jun-20 15.7 0 0 11-Jun-20 15.7 0 0 10-Jun-20 15.7 -0.01 -0.06365372374283895 09-Jun-20 15.71 -0.01 -0.06361323155216285 08-Jun-20 15.72 0.01 0.06365372374283895 05-Jun-20 15.71 0.03 0.1913265306122449 04-Jun-20 15.68 0.01 0.06381620931716656 03-Jun-20 15.67 0.01 0.06385696040868455 02-Jun-20 15.66 0.02 0.1278772378516624 29-May-20 15.64 0 0 28-May-20 15.64 0.01 0.06397952655150352 27-May-20 15.63 0.02 0.12812299807815503 26-May-20 15.61 0.01 0.0641025641025641 25-May-20 15.6 0 0 22-May-20 15.6 0.02 0.12836970474967907 20-May-20 15.58 0.01 0.06422607578676943 19-May-20 15.57 0.01 0.06426735218508997 18-May-20 15.56 0 0 15-May-20 15.56 0 0 14-May-20 15.56 -0.01 -0.06422607578676943 13-May-20 15.57 0 0 12-May-20 15.57 0 0 11-May-20 15.57 -0.01 -0.06418485237483953 08-May-20 15.58 0.03 0.19292604501607716 07-May-20 15.55 -0.02 -0.12845215157353887 06-May-20 15.57 0.01 0.06426735218508997 05-May-20 15.56 -0.01 -0.06422607578676943 04-May-20 15.57 -0.01 -0.06418485237483953 30-Apr-20 15.58 0.02 0.12853470437017994 29-Apr-20 15.56 0 0 28-Apr-20 15.56 0.01 0.06430868167202572 27-Apr-20 15.55 0.02 0.128783000643915 24-Apr-20 15.53 0.02 0.1289490651192779 23-Apr-20 15.51 0.03 0.1937984496124031 22-Apr-20 15.48 -0.02 -0.12903225806451613 21-Apr-20 15.5 -0.01 -0.06447453255963895 20-Apr-20 15.51 -0.01 -0.06443298969072164 17-Apr-20 15.52 0.01 0.06447453255963895 16-Apr-20 15.51 -0.01 -0.06443298969072164 15-Apr-20 15.52 0.02 0.12903225806451613 14-Apr-20 15.5 0.06 0.38860103626943004 09-Apr-20 15.44 0.01 0.06480881399870382 08-Apr-20 15.43 -0.01 -0.06476683937823834 07-Apr-20 15.44 0.01 0.06480881399870382 06-Apr-20 15.43 0.01 0.0648508430609598 03-Apr-20 15.42 0 0 02-Apr-20 15.42 0.06 0.390625 01-Apr-20 15.36 -0.01 -0.06506180871828236 31-Mar-20 15.37 -0.01 -0.06501950585175553 30-Mar-20 15.38 -0.02 -0.12987012987012986 27-Mar-20 15.4 0.15 0.9836065573770492 26-Mar-20 15.25 0.04 0.26298487836949375 25-Mar-20 15.21 0.01 0.06578947368421052 24-Mar-20 15.2 0 0 23-Mar-20 15.2 -0.01 -0.06574621959237344 20-Mar-20 15.21 0.02 0.1316655694535879 19-Mar-20 15.19 -0.1 -0.6540222367560498 18-Mar-20 15.29 -0.09 -0.5851755526657998 17-Mar-20 15.38 -0.13 -0.8381689232753062 16-Mar-20 15.51 -0.06 -0.3853564547206166 13-Mar-20 15.57 -0.02 -0.12828736369467608 12-Mar-20 15.59 -0.07 -0.44699872286079184 11-Mar-20 15.66 -0.02 -0.12755102040816327 10-Mar-20 15.68 -0.02 -0.12738853503184713 09-Mar-20 15.7 -0.06 -0.38071065989847713 06-Mar-20 15.76 -0.04 -0.25316455696202533 05-Mar-20 15.8 -0.01 -0.06325110689437065 04-Mar-20 15.81 0.02 0.1266624445851805 03-Mar-20 15.79 0.01 0.06337135614702155 02-Mar-20 15.78 -0.01 -0.06333122229259025 28-Feb-20 15.79 -0.02 -0.1265022137887413 27-Feb-20 15.81 0 0 26-Feb-20 15.81 -0.01 -0.0632111251580278 25-Feb-20 15.82 -0.01 -0.06317119393556538 24-Feb-20 15.83 0 0 21-Feb-20 15.83 0 0 20-Feb-20 15.83 -0.01 -0.06313131313131314 19-Feb-20 15.84 0.01 0.06317119393556538 18-Feb-20 15.83 0 0 17-Feb-20 15.83 0 0 14-Feb-20 15.83 0 0 13-Feb-20 15.83 0 0 12-Feb-20 15.83 -0.01 -0.06313131313131314 11-Feb-20 15.84 0.01 0.06317119393556538 10-Feb-20 15.83 0 0 07-Feb-20 15.83 0 0 06-Feb-20 15.83 0 0 05-Feb-20 15.83 -0.01 -0.06313131313131314 04-Feb-20 15.84 0.01 0.06317119393556538 03-Feb-20 15.83 -0.01 -0.06313131313131314 31-Jan-20 15.84 0.01 0.06317119393556538 30-Jan-20 15.83 0 0 29-Jan-20 15.83 0 0 28-Jan-20 15.83 0.01 0.0632111251580278 27-Jan-20 15.82 0 0 24-Jan-20 15.82 0.01 0.06325110689437065 23-Jan-20 15.81 0 0 22-Jan-20 15.81 0 0 21-Jan-20 15.81 0 0 20-Jan-20 15.81 0 0 17-Jan-20 15.81 0 0 16-Jan-20 15.81 -0.01 -0.0632111251580278 15-Jan-20 15.82 0.01 0.06325110689437065 14-Jan-20 15.81 0 0 13-Jan-20 15.81 0 0 10-Jan-20 15.81 -0.01 -0.0632111251580278 09-Jan-20 15.82 0 0 08-Jan-20 15.82 0 0 07-Jan-20 15.82 -0.01 -0.06317119393556538 06-Jan-20 15.83 0 0 03-Jan-20 15.83 0.01 0.0632111251580278 02-Jan-20 15.82 0 0 31-Dec-19 15.82 -0.01 -0.06317119393556538 30-Dec-19 15.83 0 0 27-Dec-19 15.83 0 0 23-Dec-19 15.83 0 0 20-Dec-19 15.83 0 0 19-Dec-19 15.83 0 0 18-Dec-19 15.83 0 0 17-Dec-19 15.83 0 0 16-Dec-19 15.83 0 0 13-Dec-19 15.83 0 0 12-Dec-19 15.83 0.01 0.0632111251580278 11-Dec-19 15.82 0 0 10-Dec-19 15.82 0 0 09-Dec-19 15.82 0.01 0.06325110689437065 06-Dec-19 15.81 -0.01 -0.0632111251580278 05-Dec-19 15.82 0 0 04-Dec-19 15.82 0 0 03-Dec-19 15.82 0 0 02-Dec-19 15.82 0 0 29-Nov-19 15.82 0 0 28-Nov-19 15.82 0 0 27-Nov-19 15.82 0 0 26-Nov-19 15.82 0 0 25-Nov-19 15.82 0 0 22-Nov-19 15.82 0 0 21-Nov-19 15.82 -0.01 -0.06317119393556538 20-Nov-19 15.83 0 0 19-Nov-19 15.83 0 0 18-Nov-19 15.83 0.01 0.0632111251580278 15-Nov-19 15.82 -0.01 -0.06317119393556538 14-Nov-19 15.83 0 0 13-Nov-19 15.83 0 0 12-Nov-19 15.83 0 0 11-Nov-19 15.83 0 0 08-Nov-19 15.83 -0.01 -0.06313131313131314 07-Nov-19 15.84 0 0 06-Nov-19 15.84 0 0 05-Nov-19 15.84 -0.01 -0.06309148264984227 04-Nov-19 15.85 0 0 31-Oct-19 15.85 0.01 0.06313131313131314 30-Oct-19 15.84 0 0 29-Oct-19 15.84 0 0 28-Oct-19 15.84 -0.01 -0.06309148264984227 25-Oct-19 15.85 0.01 0.06313131313131314 24-Oct-19 15.84 -0.01 -0.06309148264984227 23-Oct-19 15.85 0 0 22-Oct-19 15.85 0 0 21-Oct-19 15.85 0 0 18-Oct-19 15.85 0 0 17-Oct-19 15.85 0 0 16-Oct-19 15.85 0 0 15-Oct-19 15.85 0 0 14-Oct-19 15.85 0 0 11-Oct-19 15.85 0 0 10-Oct-19 15.85 -0.01 -0.06305170239596469 09-Oct-19 15.86 0 0 08-Oct-19 15.86 0 0 07-Oct-19 15.86 0 0 04-Oct-19 15.86 0 0 03-Oct-19 15.86 0 0 02-Oct-19 15.86 0.01 0.06309148264984227 01-Oct-19 15.85 0 0 30-Sep-19 15.85 0 0 27-Sep-19 15.85 0 0 26-Sep-19 15.85 0 0 25-Sep-19 15.85 -0.01 -0.06305170239596469 24-Sep-19 15.86 0.01 0.06309148264984227 23-Sep-19 15.85 0 0 20-Sep-19 15.85 -0.01 -0.06305170239596469 19-Sep-19 15.86 0 0 18-Sep-19 15.86 0 0 17-Sep-19 15.86 0 0 16-Sep-19 15.86 0 0 13-Sep-19 15.86 -0.02 -0.12594458438287154 12-Sep-19 15.88 0.02 0.12610340479192939 11-Sep-19 15.86 -0.01 -0.0630119722747322 10-Sep-19 15.87 -0.01 -0.06297229219143577 09-Sep-19 15.88 0 0 06-Sep-19 15.88 -0.01 -0.06293266205160478 05-Sep-19 15.89 0 0 04-Sep-19 15.89 0 0 03-Sep-19 15.89 0 0 02-Sep-19 15.89 -0.01 -0.06289308176100629 30-Aug-19 15.9 0.01 0.06293266205160478 29-Aug-19 15.89 0 0 28-Aug-19 15.89 0.01 0.06297229219143577 27-Aug-19 15.88 0 0 26-Aug-19 15.88 0 0 23-Aug-19 15.88 0 0 22-Aug-19 15.88 0 0 21-Aug-19 15.88 0 0 20-Aug-19 15.88 0 0 19-Aug-19 15.88 0 0 16-Aug-19 15.88 0 0 14-Aug-19 15.88 0 0 13-Aug-19 15.88 0 0 12-Aug-19 15.88 0 0 09-Aug-19 15.88 -0.01 -0.06293266205160478 08-Aug-19 15.89 0 0 07-Aug-19 15.89 0.01 0.06297229219143577 06-Aug-19 15.88 0 0 05-Aug-19 15.88 0 0 02-Aug-19 15.88 0 0 01-Aug-19 15.88 -0.01 -0.06293266205160478 31-Jul-19 15.89 0.01 0.06297229219143577 30-Jul-19 15.88 -0.01 -0.06293266205160478 29-Jul-19 15.89 0 0 26-Jul-19 15.89 -0.02 -0.1257071024512885 25-Jul-19 15.91 0.02 0.12586532410320955 24-Jul-19 15.89 0 0 23-Jul-19 15.89 0 0 22-Jul-19 15.89 0 0 19-Jul-19 15.89 0.01 0.06297229219143577 18-Jul-19 15.88 0 0 17-Jul-19 15.88 0 0 16-Jul-19 15.88 0.01 0.0630119722747322 15-Jul-19 15.87 0 0 12-Jul-19 15.87 -0.01 -0.06297229219143577 11-Jul-19 15.88 0.01 0.0630119722747322 10-Jul-19 15.87 0 0 09-Jul-19 15.87 0 0 08-Jul-19 15.87 -0.02 -0.12586532410320955 05-Jul-19 15.89 0.01 0.06297229219143577 04-Jul-19 15.88 0 0 03-Jul-19 15.88 0.01 0.0630119722747322 02-Jul-19 15.87 0.01 0.06305170239596469 01-Jul-19 15.86 0 0 28-Jun-19 15.86 0.01 0.06309148264984227 27-Jun-19 15.85 0 0 26-Jun-19 15.85 0 0 25-Jun-19 15.85 0 0 24-Jun-19 15.85 -0.01 -0.06305170239596469 21-Jun-19 15.86 0 0 20-Jun-19 15.86 0.01 0.06309148264984227 19-Jun-19 15.85 0.01 0.06313131313131314 18-Jun-19 15.84 0.03 0.18975332068311196 17-Jun-19 15.81 0 0 14-Jun-19 15.81 0 0 13-Jun-19 15.81 0 0 12-Jun-19 15.81 -0.01 -0.0632111251580278 11-Jun-19 15.82 0.01 0.06325110689437065 07-Jun-19 15.81 0 0 06-Jun-19 15.81 0 0 05-Jun-19 15.81 0 0 04-Jun-19 15.81 0 0 03-Jun-19 15.81 0.01 0.06329113924050633 31-May-19 15.8 0 0 29-May-19 15.8 0 0 28-May-19 15.8 -0.01 -0.06325110689437065 27-May-19 15.81 0.01 0.06329113924050633 24-May-19 15.8 0 0 23-May-19 15.8 -0.01 -0.06325110689437065 22-May-19 15.81 0 0 21-May-19 15.81 0 0 20-May-19 15.81 -0.01 -0.0632111251580278 17-May-19 15.82 0.01 0.06325110689437065 16-May-19 15.81 -0.01 -0.0632111251580278 15-May-19 15.82 0 0 14-May-19 15.82 0 0 13-May-19 15.82 0 0 10-May-19 15.82 -0.01 -0.06317119393556538 08-May-19 15.83 0 0 07-May-19 15.83 0 0 06-May-19 15.83 0 0 03-May-19 15.83 0 0 02-May-19 15.83 0.01 0.0632111251580278 30-Apr-19 15.82 0 0 29-Apr-19 15.82 0 0 26-Apr-19 15.82 0 0 25-Apr-19 15.82 0 0 24-Apr-19 15.82 0 0 23-Apr-19 15.82 0 0 18-Apr-19 15.82 -0.01 -0.06317119393556538 17-Apr-19 15.83 0.01 0.0632111251580278 16-Apr-19 15.82 0 0 15-Apr-19 15.82 -0.01 -0.06317119393556538 12-Apr-19 15.83 0.01 0.0632111251580278 11-Apr-19 15.82 0.01 0.06325110689437065 10-Apr-19 15.81 0 0 09-Apr-19 15.81 0 0 08-Apr-19 15.81 0 0 05-Apr-19 15.81 0 0 04-Apr-19 15.81 0 0 03-Apr-19 15.81 0 0 02-Apr-19 15.81 -0.01 -0.0632111251580278 01-Apr-19 15.82 0.02 0.12658227848101267 29-Mar-19 15.8 -0.01 -0.06325110689437065 28-Mar-19 15.81 0 0 27-Mar-19 15.81 0.01 0.06329113924050633 26-Mar-19 15.8 -0.01 -0.06325110689437065 25-Mar-19 15.81 0 0 22-Mar-19 15.81 0 0 21-Mar-19 15.81 0 0 20-Mar-19 15.81 0 0 19-Mar-19 15.81 0 0 18-Mar-19 15.81 0 0 15-Mar-19 15.81 0 0 14-Mar-19 15.81 0.01 0.06329113924050633 13-Mar-19 15.8 0 0 12-Mar-19 15.8 0.01 0.06333122229259025 11-Mar-19 15.79 -0.01 -0.06329113924050633 08-Mar-19 15.8 0 0 07-Mar-19 15.8 0.01 0.06333122229259025 06-Mar-19 15.79 0 0 05-Mar-19 15.79 0 0 04-Mar-19 15.79 0 0 01-Mar-19 15.79 0 0 28-Feb-19 15.79 0 0 27-Feb-19 15.79 0.01 0.06337135614702155 26-Feb-19 15.78 0 0 25-Feb-19 15.78 0.01 0.06341154090044387 22-Feb-19 15.77 -0.01 -0.06337135614702155 21-Feb-19 15.78 0 0 20-Feb-19 15.78 0 0 19-Feb-19 15.78 0 0 18-Feb-19 15.78 0.01 0.06341154090044387 15-Feb-19 15.77 0.01 0.06345177664974619 14-Feb-19 15.76 -0.01 -0.06341154090044387 13-Feb-19 15.77 0 0 12-Feb-19 15.77 0.01 0.06345177664974619 11-Feb-19 15.76 0 0 08-Feb-19 15.76 -0.01 -0.06341154090044387 07-Feb-19 15.77 0 0 06-Feb-19 15.77 0 0 05-Feb-19 15.77 0 0 04-Feb-19 15.77 0 0 01-Feb-19 15.77 0 0 31-Jan-19 15.77 0.01 0.06345177664974619 30-Jan-19 15.76 0 0 29-Jan-19 15.76 0 0 28-Jan-19 15.76 0 0 25-Jan-19 15.76 0.01 0.06349206349206349 24-Jan-19 15.75 0 0 23-Jan-19 15.75 0 0 22-Jan-19 15.75 0 0 21-Jan-19 15.75 0 0 18-Jan-19 15.75 0.01 0.06353240152477764 17-Jan-19 15.74 0 0 16-Jan-19 15.74 0.01 0.06357279084551812 15-Jan-19 15.73 0.01 0.06361323155216285 14-Jan-19 15.72 0 0 11-Jan-19 15.72 0 0 10-Jan-19 15.72 0 0 09-Jan-19 15.72 0 0 08-Jan-19 15.72 0 0 07-Jan-19 15.72 0 0 04-Jan-19 15.72 -0.01 -0.06357279084551812 03-Jan-19 15.73 0 0 02-Jan-19 15.73 -0.01 -0.06353240152477764 31-Dec-18 15.74 0 0 28-Dec-18 15.74 0 0 27-Dec-18 15.74 0 0 21-Dec-18 15.74 0 0 20-Dec-18 15.74 0 0 19-Dec-18 15.74 0 0 18-Dec-18 15.74 0 0 17-Dec-18 15.74 0 0 14-Dec-18 15.74 0 0 13-Dec-18 15.74 0.01 0.06357279084551812 12-Dec-18 15.73 0 0 11-Dec-18 15.73 0 0 10-Dec-18 15.73 -0.01 -0.06353240152477764 07-Dec-18 15.74 0 0 06-Dec-18 15.74 -0.01 -0.06349206349206349 05-Dec-18 15.75 0 0 04-Dec-18 15.75 0 0 03-Dec-18 15.75 -0.01 -0.06345177664974619 30-Nov-18 15.76 0 0 29-Nov-18 15.76 0 0 28-Nov-18 15.76 -0.01 -0.06341154090044387 27-Nov-18 15.77 0 0 26-Nov-18 15.77 0 0 23-Nov-18 15.77 0 0 22-Nov-18 15.77 0.01 0.06345177664974619 21-Nov-18 15.76 0 0 20-Nov-18 15.76 -0.01 -0.06341154090044387 19-Nov-18 15.77 -0.01 -0.06337135614702155 16-Nov-18 15.78 0 0 15-Nov-18 15.78 -0.01 -0.06333122229259025 14-Nov-18 15.79 -0.01 -0.06329113924050633 13-Nov-18 15.8 0 0 12-Nov-18 15.8 0 0 09-Nov-18 15.8 -0.01 -0.06325110689437065 08-Nov-18 15.81 0 0 07-Nov-18 15.81 0 0 06-Nov-18 15.81 0 0 05-Nov-18 15.81 0 0 02-Nov-18 15.81 0.01 0.06329113924050633 31-Oct-18 15.8 0.01 0.06333122229259025 30-Oct-18 15.79 -0.01 -0.06329113924050633 29-Oct-18 15.8 0.01 0.06333122229259025 26-Oct-18 15.79 0 0 25-Oct-18 15.79 -0.01 -0.06329113924050633 24-Oct-18 15.8 0 0 23-Oct-18 15.8 -0.01 -0.06325110689437065 22-Oct-18 15.81 0.01 0.06329113924050633 19-Oct-18 15.8 -0.01 -0.06325110689437065 18-Oct-18 15.81 -0.01 -0.0632111251580278 17-Oct-18 15.82 0 0 16-Oct-18 15.82 0.01 0.06325110689437065 15-Oct-18 15.81 0 0 12-Oct-18 15.81 0 0 11-Oct-18 15.81 -0.01 -0.0632111251580278 10-Oct-18 15.82 0.01 0.06325110689437065 09-Oct-18 15.81 0 0 08-Oct-18 15.81 -0.01 -0.0632111251580278 05-Oct-18 15.82 -0.01 -0.06317119393556538 04-Oct-18 15.83 0 0 03-Oct-18 15.83 0 0 02-Oct-18 15.83 -0.01 -0.06313131313131314 01-Oct-18 15.84 0 0 28-Sep-18 15.84 -0.02 -0.12610340479192939 27-Sep-18 15.86 0 0 26-Sep-18 15.86 -0.01 -0.0630119722747322 25-Sep-18 15.87 0.01 0.06305170239596469 24-Sep-18 15.86 0 0 21-Sep-18 15.86 0 0 20-Sep-18 15.86 -0.01 -0.0630119722747322 19-Sep-18 15.87 0 0 18-Sep-18 15.87 0.01 0.06305170239596469 17-Sep-18 15.86 0 0 14-Sep-18 15.86 0 0 13-Sep-18 15.86 0.01 0.06309148264984227 12-Sep-18 15.85 -0.01 -0.06305170239596469 11-Sep-18 15.86 0.01 0.06309148264984227 10-Sep-18 15.85 0 0 07-Sep-18 15.85 0.01 0.06313131313131314 06-Sep-18 15.84 -0.01 -0.06309148264984227 05-Sep-18 15.85 0.01 0.06313131313131314 04-Sep-18 15.84 0.01 0.06317119393556538 03-Sep-18 15.83 0 0 31-Aug-18 15.83 -0.01 -0.06313131313131314 30-Aug-18 15.84 -0.01 -0.06309148264984227 29-Aug-18 15.85 0 0 28-Aug-18 15.85 0 0 27-Aug-18 15.85 0 0 24-Aug-18 15.85 -0.01 -0.06305170239596469 23-Aug-18 15.86 0 0 22-Aug-18 15.86 0 0 21-Aug-18 15.86 0.01 0.06309148264984227 20-Aug-18 15.85 0 0 17-Aug-18 15.85 0 0 16-Aug-18 15.85 -0.01 -0.06305170239596469 14-Aug-18 15.86 0 0 13-Aug-18 15.86 0 0 10-Aug-18 15.86 -0.01 -0.0630119722747322 09-Aug-18 15.87 -0.01 -0.06297229219143577 08-Aug-18 15.88 0 0 07-Aug-18 15.88 0 0 06-Aug-18 15.88 0 0 03-Aug-18 15.88 0 0 02-Aug-18 15.88 -0.01 -0.06293266205160478 01-Aug-18 15.89 0 0 31-Jul-18 15.89 0 0 30-Jul-18 15.89 0 0 27-Jul-18 15.89 0 0 26-Jul-18 15.89 0.01 0.06297229219143577 25-Jul-18 15.88 0 0 24-Jul-18 15.88 -0.01 -0.06293266205160478 23-Jul-18 15.89 0.01 0.06297229219143577 20-Jul-18 15.88 0 0 19-Jul-18 15.88 0 0 18-Jul-18 15.88 -0.01 -0.06293266205160478 17-Jul-18 15.89 0 0 16-Jul-18 15.89 0.01 0.06297229219143577 13-Jul-18 15.88 0 0 12-Jul-18 15.88 0 0 11-Jul-18 15.88 0 0 10-Jul-18 15.88 0 0 09-Jul-18 15.88 0.01 0.0630119722747322 06-Jul-18 15.87 0 0 05-Jul-18 15.87 0.01 0.06305170239596469 04-Jul-18 15.86 -0.01 -0.0630119722747322 03-Jul-18 15.87 0 0 02-Jul-18 15.87 0 0 29-Jun-18 15.87 0 0 28-Jun-18 15.87 0 0 27-Jun-18 15.87 -0.01 -0.06297229219143577 26-Jun-18 15.88 0 0 25-Jun-18 15.88 -0.01 -0.06293266205160478 22-Jun-18 15.89 0 0 21-Jun-18 15.89 -0.01 -0.06289308176100629 20-Jun-18 15.9 0.01 0.06293266205160478 19-Jun-18 15.89 -0.01 -0.06289308176100629 18-Jun-18 15.9 0.01 0.06293266205160478 15-Jun-18 15.89 0.01 0.06297229219143577 14-Jun-18 15.88 0 0 13-Jun-18 15.88 0 0 12-Jun-18 15.88 0 0 11-Jun-18 15.88 0.02 0.12610340479192939 08-Jun-18 15.86 -0.01 -0.0630119722747322 07-Jun-18 15.87 -0.01 -0.06297229219143577 06-Jun-18 15.88 -0.01 -0.06293266205160478 05-Jun-18 15.89 0 0 04-Jun-18 15.89 0.01 0.06297229219143577 01-Jun-18 15.88 0.01 0.0630119722747322 31-May-18 15.87 0.01 0.06305170239596469 30-May-18 15.86 0 0 29-May-18 15.86 -0.04 -0.25157232704402516 28-May-18 15.9 -0.01 -0.06285355122564425 25-May-18 15.91 -0.01 -0.06281407035175879 24-May-18 15.92 0 0 23-May-18 15.92 0 0 22-May-18 15.92 -0.01 -0.06277463904582549 18-May-18 15.93 -0.01 -0.06273525721455459 17-May-18 15.94 0 0 16-May-18 15.94 0 0 15-May-18 15.94 0 0 14-May-18 15.94 -0.01 -0.06269592476489028 11-May-18 15.95 0 0 09-May-18 15.95 0 0 08-May-18 15.95 -0.01 -0.06265664160401002 07-May-18 15.96 0 0 04-May-18 15.96 0 0 03-May-18 15.96 0 0 02-May-18 15.96 -0.01 -0.06261740763932373 30-Apr-18 15.97 0.01 0.06265664160401002 27-Apr-18 15.96 -0.01 -0.06261740763932373 26-Apr-18 15.97 0 0 25-Apr-18 15.97 0 0 24-Apr-18 15.97 0 0 23-Apr-18 15.97 0 0 20-Apr-18 15.97 0 0 19-Apr-18 15.97 -0.01 -0.0625782227784731 18-Apr-18 15.98 0.01 0.06261740763932373 17-Apr-18 15.97 0 0 16-Apr-18 15.97 0 0 13-Apr-18 15.97 0 0 12-Apr-18 15.97 0 0 11-Apr-18 15.97 0 0 10-Apr-18 15.97 0 0 09-Apr-18 15.97 0 0 06-Apr-18 15.97 0 0 05-Apr-18 15.97 0 0 04-Apr-18 15.97 0 0 03-Apr-18 15.97 0.01 0.06265664160401002 29-Mar-18 15.96 0 0 28-Mar-18 15.96 0 0 27-Mar-18 15.96 0 0 26-Mar-18 15.96 0 0 23-Mar-18 15.96 0 0 22-Mar-18 15.96 0 0 21-Mar-18 15.96 0 0 20-Mar-18 15.96 -0.01 -0.06261740763932373 19-Mar-18 15.97 0 0 16-Mar-18 15.97 0 0 15-Mar-18 15.97 0 0 14-Mar-18 15.97 -0.01 -0.0625782227784731 13-Mar-18 15.98 0.01 0.06261740763932373 12-Mar-18 15.97 0 0 09-Mar-18 15.97 0 0 08-Mar-18 15.97 0 0 07-Mar-18 15.97 0 0 06-Mar-18 15.97 0.01 0.06265664160401002 05-Mar-18 15.96 -0.01 -0.06261740763932373 02-Mar-18 15.97 0 0 01-Mar-18 15.97 0 0 28-Feb-18 15.97 0 0 27-Feb-18 15.97 0 0 26-Feb-18 15.97 0 0 23-Feb-18 15.97 0 0 22-Feb-18 15.97 0 0 21-Feb-18 15.97 0 0 20-Feb-18 15.97 -0.01 -0.0625782227784731 19-Feb-18 15.98 0.01 0.06261740763932373 16-Feb-18 15.97 0 0 15-Feb-18 15.97 0.01 0.06265664160401002 14-Feb-18 15.96 -0.01 -0.06261740763932373 13-Feb-18 15.97 0 0 12-Feb-18 15.97 0 0 09-Feb-18 15.97 -0.01 -0.0625782227784731 08-Feb-18 15.98 -0.01 -0.06253908692933083 07-Feb-18 15.99 0.01 0.0625782227784731 06-Feb-18 15.98 -0.01 -0.06253908692933083 05-Feb-18 15.99 0 0 02-Feb-18 15.99 0 0 01-Feb-18 15.99 0 0 31-Jan-18 15.99 0 0 30-Jan-18 15.99 0 0 29-Jan-18 15.99 0 0 26-Jan-18 15.99 -0.01 -0.0625 25-Jan-18 16 0 0 24-Jan-18 16 0 0 23-Jan-18 16 0.01 0.06253908692933083 22-Jan-18 15.99 0 0 19-Jan-18 15.99 0 0 18-Jan-18 15.99 0 0 17-Jan-18 15.99 0 0 16-Jan-18 15.99 0.01 0.0625782227784731 15-Jan-18 15.98 0 0 12-Jan-18 15.98 -0.01 -0.06253908692933083 11-Jan-18 15.99 -0.01 -0.0625 10-Jan-18 16 -0.01 -0.06246096189881324 09-Jan-18 16.01 0.01 0.0625 08-Jan-18 16 0 0 05-Jan-18 16 0.01 0.06253908692933083 04-Jan-18 15.99 0 0 03-Jan-18 15.99 0 0 02-Jan-18 15.99 0 0 29-Dec-17 15.99 0 0 28-Dec-17 15.99 0 0 27-Dec-17 15.99 0 0 22-Dec-17 15.99 0 0 21-Dec-17 15.99 -0.01 -0.0625 20-Dec-17 16 0 0 19-Dec-17 16 0.01 0.06253908692933083 18-Dec-17 15.99 0 0 15-Dec-17 15.99 0 0 14-Dec-17 15.99 0 0 13-Dec-17 15.99 0 0 12-Dec-17 15.99 0 0 11-Dec-17 15.99 -0.01 -0.0625 08-Dec-17 16 0.01 0.06253908692933083 07-Dec-17 15.99 -0.01 -0.0625 06-Dec-17 16 0 0 05-Dec-17 16 0 0 04-Dec-17 16 0 0 01-Dec-17 16 0 0 30-Nov-17 16 0 0 29-Nov-17 16 0 0 28-Nov-17 16 0.01 0.06253908692933083 27-Nov-17 15.99 0 0 24-Nov-17 15.99 0 0 23-Nov-17 15.99 -0.01 -0.0625 22-Nov-17 16 0.01 0.06253908692933083 21-Nov-17 15.99 0 0 20-Nov-17 15.99 0 0 17-Nov-17 15.99 0.01 0.0625782227784731 16-Nov-17 15.98 0 0 15-Nov-17 15.98 -0.01 -0.06253908692933083 14-Nov-17 15.99 0 0 13-Nov-17 15.99 0 0 10-Nov-17 15.99 0 0 09-Nov-17 15.99 -0.01 -0.0625 08-Nov-17 16 0 0 07-Nov-17 16 0 0 06-Nov-17 16 0 0 03-Nov-17 16 0 0 02-Nov-17 16 0 0 31-Oct-17 16 0 0 30-Oct-17 16 0.01 0.06253908692933083 27-Oct-17 15.99 0 0 26-Oct-17 15.99 0 0 25-Oct-17 15.99 -0.01 -0.0625 24-Oct-17 16 0.01 0.06253908692933083 23-Oct-17 15.99 -0.01 -0.0625 20-Oct-17 16 0.01 0.06253908692933083 19-Oct-17 15.99 -0.01 -0.0625 18-Oct-17 16 0.01 0.06253908692933083 17-Oct-17 15.99 0 0 16-Oct-17 15.99 0 0 13-Oct-17 15.99 0 0 12-Oct-17 15.99 0 0 11-Oct-17 15.99 0 0 10-Oct-17 15.99 -0.01 -0.0625 09-Oct-17 16 0 0 06-Oct-17 16 0.01 0.06253908692933083 05-Oct-17 15.99 0 0 04-Oct-17 15.99 0 0 03-Oct-17 15.99 0 0 02-Oct-17 15.99 0 0 29-Sep-17 15.99 0.01 0.0625782227784731 28-Sep-17 15.98 0 0 27-Sep-17 15.98 0 0 26-Sep-17 15.98 0 0 25-Sep-17 15.98 0 0 22-Sep-17 15.98 0 0 21-Sep-17 15.98 0 0 20-Sep-17 15.98 -0.01 -0.06253908692933083 19-Sep-17 15.99 0.01 0.0625782227784731 18-Sep-17 15.98 0 0 15-Sep-17 15.98 0 0 14-Sep-17 15.98 0 0 13-Sep-17 15.98 0 0 12-Sep-17 15.98 0.01 0.06261740763932373 11-Sep-17 15.97 0 0 08-Sep-17 15.97 0 0 07-Sep-17 15.97 -0.01 -0.0625782227784731 06-Sep-17 15.98 0 0 05-Sep-17 15.98 0 0 04-Sep-17 15.98 0 0 01-Sep-17 15.98 0 0 31-Aug-17 15.98 -0.01 -0.06253908692933083 30-Aug-17 15.99 0.01 0.0625782227784731 29-Aug-17 15.98 0 0 28-Aug-17 15.98 0 0 25-Aug-17 15.98 0 0 24-Aug-17 15.98 -0.01 -0.06253908692933083 23-Aug-17 15.99 0 0 22-Aug-17 15.99 0 0 21-Aug-17 15.99 0 0 18-Aug-17 15.99 0 0 17-Aug-17 15.99 0 0 16-Aug-17 15.99 0 0 14-Aug-17 15.99 0 0 11-Aug-17 15.99 0 0 10-Aug-17 15.99 0 0 09-Aug-17 15.99 0 0 08-Aug-17 15.99 0 0 07-Aug-17 15.99 0 0 04-Aug-17 15.99 0 0 03-Aug-17 15.99 0 0 02-Aug-17 15.99 0 0 01-Aug-17 15.99 0 0 31-Jul-17 15.99 0 0 28-Jul-17 15.99 0 0 27-Jul-17 15.99 0.01 0.0625782227784731 26-Jul-17 15.98 0 0 25-Jul-17 15.98 0 0 24-Jul-17 15.98 0 0 21-Jul-17 15.98 0 0 20-Jul-17 15.98 -0.01 -0.06253908692933083 19-Jul-17 15.99 0.01 0.0625782227784731 18-Jul-17 15.98 0 0 17-Jul-17 15.98 0 0 14-Jul-17 15.98 0 0 13-Jul-17 15.98 0 0 12-Jul-17 15.98 0.01 0.06261740763932373 11-Jul-17 15.97 0 0 10-Jul-17 15.97 0 0 07-Jul-17 15.97 0 0 06-Jul-17 15.97 -0.01 -0.0625782227784731 05-Jul-17 15.98 0.01 0.06261740763932373 04-Jul-17 15.97 0 0 03-Jul-17 15.97 0 0 30-Jun-17 15.97 -0.01 -0.0625782227784731 29-Jun-17 15.98 0 0 28-Jun-17 15.98 0 0 27-Jun-17 15.98 -0.01 -0.06253908692933083 26-Jun-17 15.99 0.01 0.0625782227784731 22-Jun-17 15.98 0 0 21-Jun-17 15.98 0 0 20-Jun-17 15.98 0 0 19-Jun-17 15.98 0 0 16-Jun-17 15.98 0 0 15-Jun-17 15.98 0 0 14-Jun-17 15.98 0 0 13-Jun-17 15.98 0 0 12-Jun-17 15.98 0 0 09-Jun-17 15.98 0.01 0.06261740763932373 08-Jun-17 15.97 0 0 07-Jun-17 15.97 0 0 06-Jun-17 15.97 0.01 0.06265664160401002 02-Jun-17 15.96 -0.01 -0.06261740763932373 01-Jun-17 15.97 0 0 31-May-17 15.97 0 0 30-May-17 15.97 0 0 29-May-17 15.97 0 0 26-May-17 15.97 0 0 24-May-17 15.97 0.01 0.06265664160401002 23-May-17 15.96 0 0 22-May-17 15.96 -0.01 -0.06261740763932373 19-May-17 15.97 0 0 18-May-17 15.97 0.01 0.06265664160401002 17-May-17 15.96 -0.01 -0.06261740763932373 16-May-17 15.97 0 0 15-May-17 15.97 0 0 12-May-17 15.97 0 0 11-May-17 15.97 0 0 10-May-17 15.97 0 0 09-May-17 15.97 0 0 08-May-17 15.97 0 0 05-May-17 15.97 0 0 04-May-17 15.97 0 0 03-May-17 15.97 0 0 02-May-17 15.97 0.01 0.06265664160401002 28-Apr-17 15.96 0.01 0.06269592476489028 27-Apr-17 15.95 -0.01 -0.06265664160401002 26-Apr-17 15.96 0.01 0.06269592476489028 25-Apr-17 15.95 0 0 24-Apr-17 15.95 0.01 0.06273525721455459 21-Apr-17 15.94 0 0 20-Apr-17 15.94 0 0 19-Apr-17 15.94 0 0 18-Apr-17 15.94 0 0 13-Apr-17 15.94 0 0 12-Apr-17 15.94 0 0 11-Apr-17 15.94 -0.01 -0.06269592476489028 10-Apr-17 15.95 0 0 07-Apr-17 15.95 0 0 06-Apr-17 15.95 0 0 05-Apr-17 15.95 0.01 0.06273525721455459 04-Apr-17 15.94 0 0 03-Apr-17 15.94 0 0 31-Mar-17 15.94 0 0 30-Mar-17 15.94 -0.01 -0.06269592476489028 29-Mar-17 15.95 0.01 0.06273525721455459 28-Mar-17 15.94 0 0 27-Mar-17 15.94 0 0 24-Mar-17 15.94 0 0 23-Mar-17 15.94 0 0 22-Mar-17 15.94 0.01 0.06277463904582549 21-Mar-17 15.93 0 0 20-Mar-17 15.93 0 0 17-Mar-17 15.93 0 0 16-Mar-17 15.93 -0.01 -0.06273525721455459 15-Mar-17 15.94 0.01 0.06277463904582549 14-Mar-17 15.93 0 0 13-Mar-17 15.93 0 0 10-Mar-17 15.93 -0.01 -0.06273525721455459 09-Mar-17 15.94 0 0 08-Mar-17 15.94 0 0 07-Mar-17 15.94 0 0 06-Mar-17 15.94 -0.01 -0.06269592476489028 03-Mar-17 15.95 0 0 02-Mar-17 15.95 0.01 0.06273525721455459 01-Mar-17 15.94 0.01 0.06277463904582549 28-Feb-17 15.93 0 0 27-Feb-17 15.93 0.01 0.06281407035175879 24-Feb-17 15.92 0 0 23-Feb-17 15.92 0.01 0.06285355122564425 22-Feb-17 15.91 -0.01 -0.06281407035175879 21-Feb-17 15.92 -0.01 -0.06277463904582549 20-Feb-17 15.93 0 0 17-Feb-17 15.93 -0.01 -0.06273525721455459 16-Feb-17 15.94 0 0 15-Feb-17 15.94 0 0 14-Feb-17 15.94 0 0 13-Feb-17 15.94 0.01 0.06277463904582549 10-Feb-17 15.93 -0.01 -0.06273525721455459 09-Feb-17 15.94 0.02 0.12562814070351758 08-Feb-17 15.92 -0.01 -0.06277463904582549 07-Feb-17 15.93 0 0 06-Feb-17 15.93 -0.01 -0.06273525721455459 03-Feb-17 15.94 0.01 0.06277463904582549 02-Feb-17 15.93 0 0 01-Feb-17 15.93 0 0 31-Jan-17 15.93 0 0 30-Jan-17 15.93 -0.01 -0.06273525721455459 27-Jan-17 15.94 0 0 26-Jan-17 15.94 -0.01 -0.06269592476489028 25-Jan-17 15.95 0 0 24-Jan-17 15.95 0 0 23-Jan-17 15.95 0 0 20-Jan-17 15.95 0 0 19-Jan-17 15.95 0 0 18-Jan-17 15.95 0 0 17-Jan-17 15.95 0.01 0.06273525721455459 16-Jan-17 15.94 -0.01 -0.06269592476489028 13-Jan-17 15.95 0.01 0.06273525721455459 12-Jan-17 15.94 0 0 11-Jan-17 15.94 0 0 10-Jan-17 15.94 0 0 09-Jan-17 15.94 0.01 0.06277463904582549 06-Jan-17 15.93 -0.01 -0.06273525721455459 05-Jan-17 15.94 0 0 04-Jan-17 15.94 -0.01 -0.06269592476489028 03-Jan-17 15.95 0.01 0.06273525721455459 02-Jan-17 15.94 0 0 30-Dec-16 15.94 0 0 29-Dec-16 15.94 0 0 28-Dec-16 15.94 0.01 0.06277463904582549 27-Dec-16 15.93 0 0 23-Dec-16 15.93 0 0 22-Dec-16 15.93 0 0 21-Dec-16 15.93 0 0 20-Dec-16 15.93 0 0 19-Dec-16 15.93 0 0 16-Dec-16 15.93 0 0 15-Dec-16 15.93 0 0 14-Dec-16 15.93 0 0 13-Dec-16 15.93 0 0 12-Dec-16 15.93 0 0 09-Dec-16 15.93 0.01 0.06281407035175879 08-Dec-16 15.92 0.01 0.06285355122564425 07-Dec-16 15.91 0.01 0.06289308176100629 06-Dec-16 15.9 0 0 05-Dec-16 15.9 0.01 0.06293266205160478 02-Dec-16 15.89 -0.01 -0.06289308176100629 01-Dec-16 15.9 0 0 30-Nov-16 15.9 0.01 0.06293266205160478 29-Nov-16 15.89 0 0 28-Nov-16 15.89 0 0 25-Nov-16 15.89 0 0 24-Nov-16 15.89 0 0 23-Nov-16 15.89 0 0 22-Nov-16 15.89 0.01 0.06297229219143577 21-Nov-16 15.88 0 0 18-Nov-16 15.88 -0.01 -0.06293266205160478 17-Nov-16 15.89 0.01 0.06297229219143577 16-Nov-16 15.88 -0.01 -0.06293266205160478 15-Nov-16 15.89 0 0 14-Nov-16 15.89 -0.01 -0.06289308176100629 11-Nov-16 15.9 0 0 10-Nov-16 15.9 -0.01 -0.06285355122564425 09-Nov-16 15.91 0 0 08-Nov-16 15.91 0 0 07-Nov-16 15.91 0.01 0.06289308176100629 04-Nov-16 15.9 0 0 03-Nov-16 15.9 0 0 02-Nov-16 15.9 -0.01 -0.06285355122564425 31-Oct-16 15.91 0 0 28-Oct-16 15.91 -0.01 -0.06281407035175879 27-Oct-16 15.92 0 0 26-Oct-16 15.92 -0.01 -0.06277463904582549 25-Oct-16 15.93 0 0 24-Oct-16 15.93 -0.01 -0.06273525721455459 21-Oct-16 15.94 0.01 0.06277463904582549 20-Oct-16 15.93 0 0 19-Oct-16 15.93 0 0 18-Oct-16 15.93 0.01 0.06281407035175879 17-Oct-16 15.92 0 0 14-Oct-16 15.92 0 0 13-Oct-16 15.92 0 0 12-Oct-16 15.92 0 0 11-Oct-16 15.92 0 0 10-Oct-16 15.92 0 0 07-Oct-16 15.92 0 0 06-Oct-16 15.92 -0.01 -0.06277463904582549 05-Oct-16 15.93 0 0 04-Oct-16 15.93 0 0 03-Oct-16 15.93 0 0 30-Sep-16 15.93 0 0 29-Sep-16 15.93 0.01 0.06281407035175879 28-Sep-16 15.92 0 0 27-Sep-16 15.92 0 0 26-Sep-16 15.92 0 0 23-Sep-16 15.92 0 0 22-Sep-16 15.92 0 0 21-Sep-16 15.92 0 0 20-Sep-16 15.92 0 0 19-Sep-16 15.92 0 0 16-Sep-16 15.92 0 0 15-Sep-16 15.92 0 0 14-Sep-16 15.92 0 0 13-Sep-16 15.92 0 0 12-Sep-16 15.92 0 0 09-Sep-16 15.92 0 0 08-Sep-16 15.92 0 0 07-Sep-16 15.92 0 0 06-Sep-16 15.92 0 0 05-Sep-16 15.92 0.01 0.06285355122564425 02-Sep-16 15.91 0 0 01-Sep-16 15.91 0 0 31-Aug-16 15.91 0 0 30-Aug-16 15.91 0 0 29-Aug-16 15.91 0 0 26-Aug-16 15.91 0 0 25-Aug-16 15.91 0 0 24-Aug-16 15.91 0 0 23-Aug-16 15.91 0 0 22-Aug-16 15.91 0 0 19-Aug-16 15.91 0 0 18-Aug-16 15.91 0 0 17-Aug-16 15.91 -0.01 -0.06281407035175879 16-Aug-16 15.92 0 0 12-Aug-16 15.92 0 0 11-Aug-16 15.92 0 0 10-Aug-16 15.92 0 0 09-Aug-16 15.92 0 0 08-Aug-16 15.92 0.01 0.06285355122564425 05-Aug-16 15.91 0.01 0.06289308176100629 04-Aug-16 15.9 0 0 03-Aug-16 15.9 0 0 02-Aug-16 15.9 -0.01 -0.06285355122564425 01-Aug-16 15.91 0.01 0.06289308176100629 29-Jul-16 15.9 0 0 28-Jul-16 15.9 0 0 27-Jul-16 15.9 0 0 26-Jul-16 15.9 0 0 25-Jul-16 15.9 0 0 22-Jul-16 15.9 0 0 21-Jul-16 15.9 0 0 20-Jul-16 15.9 0 0 19-Jul-16 15.9 0 0 18-Jul-16 15.9 0 0 15-Jul-16 15.9 0 0 14-Jul-16 15.9 0 0 13-Jul-16 15.9 0.01 0.06293266205160478 12-Jul-16 15.89 0 0 11-Jul-16 15.89 0 0 08-Jul-16 15.89 0 0 07-Jul-16 15.89 0 0 06-Jul-16 15.89 0 0 05-Jul-16 15.89 0 0 04-Jul-16 15.89 0 0 01-Jul-16 15.89 0.01 0.06297229219143577 30-Jun-16 15.88 0 0 29-Jun-16 15.88 0.01 0.0630119722747322 28-Jun-16 15.87 0.01 0.06305170239596469 27-Jun-16 15.86 0 0 24-Jun-16 15.86 0 0 22-Jun-16 15.86 0 0 21-Jun-16 15.86 0 0 20-Jun-16 15.86 0 0 17-Jun-16 15.86 0 0 16-Jun-16 15.86 0 0 15-Jun-16 15.86 0 0 14-Jun-16 15.86 -0.01 -0.0630119722747322 13-Jun-16 15.87 0 0 10-Jun-16 15.87 -0.01 -0.06297229219143577 09-Jun-16 15.88 0 0 08-Jun-16 15.88 0 0 07-Jun-16 15.88 0 0 06-Jun-16 15.88 0 0 03-Jun-16 15.88 0 0 02-Jun-16 15.88 0 0 01-Jun-16 15.88 0 0 31-May-16 15.88 0 0 30-May-16 15.88 0 0 27-May-16 15.88 0 0 26-May-16 15.88 0 0 25-May-16 15.88 0 0 24-May-16 15.88 0.01 0.0630119722747322 23-May-16 15.87 0 0 20-May-16 15.87 0 0 19-May-16 15.87 -0.01 -0.06297229219143577 18-May-16 15.88 0 0 17-May-16 15.88 0.01 0.0630119722747322 13-May-16 15.87 0 0 12-May-16 15.87 0 0 11-May-16 15.87 0 0 10-May-16 15.87 -0.01 -0.06297229219143577 09-May-16 15.88 0.01 0.0630119722747322 06-May-16 15.87 -0.01 -0.06297229219143577 04-May-16 15.88 0 0 03-May-16 15.88 0 0 02-May-16 15.88 0 0 29-Apr-16 15.88 0.01 0.0630119722747322 28-Apr-16 15.87 -0.01 -0.06297229219143577 27-Apr-16 15.88 0.01 0.0630119722747322 26-Apr-16 15.87 0 0 25-Apr-16 15.87 0 0 22-Apr-16 15.87 0.02 0.12618296529968454 21-Apr-16 15.85 0 0 20-Apr-16 15.85 -0.01 -0.06305170239596469 19-Apr-16 15.86 0 0 18-Apr-16 15.86 0.01 0.06309148264984227 15-Apr-16 15.85 0 0 14-Apr-16 15.85 0.01 0.06313131313131314 13-Apr-16 15.84 0 0 12-Apr-16 15.84 -0.01 -0.06309148264984227 11-Apr-16 15.85 0 0 08-Apr-16 15.85 0 0 07-Apr-16 15.85 0 0 06-Apr-16 15.85 0 0 05-Apr-16 15.85 0 0 04-Apr-16 15.85 0 0 01-Apr-16 15.85 0 0 31-Mar-16 15.85 0 0 30-Mar-16 15.85 0 0 29-Mar-16 15.85 0 0 24-Mar-16 15.85 0 0 23-Mar-16 15.85 0 0 22-Mar-16 15.85 0 0 21-Mar-16 15.85 0 0 18-Mar-16 15.85 0.01 0.06313131313131314 17-Mar-16 15.84 0 0 16-Mar-16 15.84 0 0 15-Mar-16 15.84 -0.01 -0.06309148264984227 14-Mar-16 15.85 0.01 0.06313131313131314 11-Mar-16 15.84 0.02 0.1264222503160556 10-Mar-16 15.82 0 0 09-Mar-16 15.82 0 0 08-Mar-16 15.82 0 0 07-Mar-16 15.82 -0.01 -0.06317119393556538 04-Mar-16 15.83 0.01 0.0632111251580278 03-Mar-16 15.82 0.01 0.06325110689437065 02-Mar-16 15.81 0.01 0.06329113924050633 01-Mar-16 15.8 0.01 0.06333122229259025 29-Feb-16 15.79 0.01 0.06337135614702155 26-Feb-16 15.78 0.01 0.06341154090044387 25-Feb-16 15.77 0 0 24-Feb-16 15.77 0 0 23-Feb-16 15.77 0 0 22-Feb-16 15.77 0 0 19-Feb-16 15.77 0 0 18-Feb-16 15.77 0.01 0.06345177664974619 17-Feb-16 15.76 0 0 16-Feb-16 15.76 0 0 15-Feb-16 15.76 0.03 0.19071837253655435 12-Feb-16 15.73 -0.01 -0.06353240152477764 11-Feb-16 15.74 -0.03 -0.19023462270133165 10-Feb-16 15.77 -0.01 -0.06337135614702155 09-Feb-16 15.78 -0.02 -0.12658227848101267 08-Feb-16 15.8 -0.02 -0.1264222503160556 05-Feb-16 15.82 0 0 04-Feb-16 15.82 0 0 03-Feb-16 15.82 0 0 02-Feb-16 15.82 -0.01 -0.06317119393556538 01-Feb-16 15.83 0.01 0.0632111251580278 29-Jan-16 15.82 0 0 28-Jan-16 15.82 0 0 27-Jan-16 15.82 0.01 0.06325110689437065 26-Jan-16 15.81 0 0 25-Jan-16 15.81 -0.01 -0.0632111251580278 22-Jan-16 15.82 0.02 0.12658227848101267 21-Jan-16 15.8 -0.01 -0.06325110689437065 20-Jan-16 15.81 -0.01 -0.0632111251580278 19-Jan-16 15.82 0 0 18-Jan-16 15.82 0 0 15-Jan-16 15.82 -0.01 -0.06317119393556538 14-Jan-16 15.83 -0.01 -0.06313131313131314 13-Jan-16 15.84 0 0 12-Jan-16 15.84 -0.01 -0.06309148264984227 11-Jan-16 15.85 0 0 08-Jan-16 15.85 0 0 07-Jan-16 15.85 -0.01 -0.06305170239596469 06-Jan-16 15.86 0 0 05-Jan-16 15.86 0 0 04-Jan-16 15.86 0.01 0.06309148264984227 31-Dec-15 15.85 -0.01 -0.06305170239596469 30-Dec-15 15.86 0 0 29-Dec-15 15.86 0.01 0.06309148264984227 28-Dec-15 15.85 0 0 23-Dec-15 15.85 0 0 22-Dec-15 15.85 0 0 21-Dec-15 15.85 0 0 18-Dec-15 15.85 -0.01 -0.06305170239596469 17-Dec-15 15.86 0.01 0.06309148264984227 16-Dec-15 15.85 0 0 15-Dec-15 15.85 0 0 14-Dec-15 15.85 -0.01 -0.06305170239596469 11-Dec-15 15.86 -0.01 -0.0630119722747322 10-Dec-15 15.87 0 0 09-Dec-15 15.87 0 0 08-Dec-15 15.87 0 0 07-Dec-15 15.87 0 0 04-Dec-15 15.87 -0.01 -0.06297229219143577 03-Dec-15 15.88 -0.01 -0.06293266205160478 02-Dec-15 15.89 0 0 01-Dec-15 15.89 0.01 0.06297229219143577 30-Nov-15 15.88 0 0 27-Nov-15 15.88 0 0 26-Nov-15 15.88 0 0 25-Nov-15 15.88 0.01 0.0630119722747322 24-Nov-15 15.87 0 0 23-Nov-15 15.87 0 0 20-Nov-15 15.87 0.01 0.06305170239596469 19-Nov-15 15.86 0 0 18-Nov-15 15.86 0 0 17-Nov-15 15.86 0.01 0.06309148264984227 16-Nov-15 15.85 0 0 13-Nov-15 15.85 0 0 12-Nov-15 15.85 -0.01 -0.06305170239596469 11-Nov-15 15.86 0.01 0.06309148264984227 10-Nov-15 15.85 0 0 09-Nov-15 15.85 0 0 06-Nov-15 15.85 0 0 05-Nov-15 15.85 -0.01 -0.06305170239596469 04-Nov-15 15.86 0.01 0.06309148264984227 03-Nov-15 15.85 0 0 02-Nov-15 15.85 0 0 30-Oct-15 15.85 -0.01 -0.06305170239596469 29-Oct-15 15.86 0 0 28-Oct-15 15.86 0 0 27-Oct-15 15.86 0 0 26-Oct-15 15.86 0.01 0.06309148264984227 23-Oct-15 15.85 0.01 0.06313131313131314 22-Oct-15 15.84 0.01 0.06317119393556538 21-Oct-15 15.83 -0.01 -0.06313131313131314 20-Oct-15 15.84 0.01 0.06317119393556538 19-Oct-15 15.83 0 0 16-Oct-15 15.83 0 0 15-Oct-15 15.83 0 0 14-Oct-15 15.83 -0.01 -0.06313131313131314 13-Oct-15 15.84 0 0 12-Oct-15 15.84 0 0 09-Oct-15 15.84 0.01 0.06317119393556538 08-Oct-15 15.83 0 0 07-Oct-15 15.83 0 0 06-Oct-15 15.83 0.01 0.0632111251580278 05-Oct-15 15.82 0 0 02-Oct-15 15.82 0 0 01-Oct-15 15.82 0.01 0.06325110689437065 30-Sep-15 15.81 0 0 29-Sep-15 15.81 -0.01 -0.0632111251580278 28-Sep-15 15.82 0 0 25-Sep-15 15.82 -0.01 -0.06317119393556538 24-Sep-15 15.83 0 0 23-Sep-15 15.83 0 0 22-Sep-15 15.83 -0.02 -0.12618296529968454 21-Sep-15 15.85 0 0 18-Sep-15 15.85 0 0 17-Sep-15 15.85 0 0 16-Sep-15 15.85 0 0 15-Sep-15 15.85 0 0 14-Sep-15 15.85 0 0 11-Sep-15 15.85 -0.01 -0.06305170239596469 10-Sep-15 15.86 0 0 09-Sep-15 15.86 0 0 08-Sep-15 15.86 0 0 07-Sep-15 15.86 0 0 04-Sep-15 15.86 0.01 0.06309148264984227 03-Sep-15 15.85 0 0 02-Sep-15 15.85 0 0 01-Sep-15 15.85 0 0 31-Aug-15 15.85 0 0 28-Aug-15 15.85 0 0 27-Aug-15 15.85 0 0 26-Aug-15 15.85 0 0 25-Aug-15 15.85 0 0 24-Aug-15 15.85 -0.01 -0.06305170239596469 21-Aug-15 15.86 0 0 20-Aug-15 15.86 -0.01 -0.0630119722747322 19-Aug-15 15.87 0 0 18-Aug-15 15.87 -0.01 -0.06297229219143577 17-Aug-15 15.88 0 0 14-Aug-15 15.88 0 0 13-Aug-15 15.88 0 0 12-Aug-15 15.88 0 0 11-Aug-15 15.88 0 0 10-Aug-15 15.88 0 0 07-Aug-15 15.88 0 0 06-Aug-15 15.88 0 0 05-Aug-15 15.88 0 0 04-Aug-15 15.88 0 0 03-Aug-15 15.88 0 0 31-Jul-15 15.88 0 0 30-Jul-15 15.88 0.01 0.0630119722747322 29-Jul-15 15.87 0 0 28-Jul-15 15.87 0 0 27-Jul-15 15.87 0 0 24-Jul-15 15.87 0 0 23-Jul-15 15.87 0 0 22-Jul-15 15.87 0 0 21-Jul-15 15.87 0 0 20-Jul-15 15.87 0.01 0.06305170239596469 17-Jul-15 15.86 0 0 16-Jul-15 15.86 0.01 0.06309148264984227 15-Jul-15 15.85 0 0 14-Jul-15 15.85 0.01 0.06313131313131314 13-Jul-15 15.84 0 0 10-Jul-15 15.84 0.02 0.1264222503160556 09-Jul-15 15.82 0 0 08-Jul-15 15.82 0.01 0.06325110689437065 07-Jul-15 15.81 -0.01 -0.0632111251580278 06-Jul-15 15.82 -0.01 -0.06317119393556538 03-Jul-15 15.83 0 0 02-Jul-15 15.83 -0.01 -0.06313131313131314 01-Jul-15 15.84 0.01 0.06317119393556538 30-Jun-15 15.83 0 0 29-Jun-15 15.83 -0.02 -0.12618296529968454 26-Jun-15 15.85 0 0 25-Jun-15 15.85 0 0 24-Jun-15 15.85 0.01 0.06313131313131314 22-Jun-15 15.84 0.02 0.1264222503160556 19-Jun-15 15.82 0.01 0.06325110689437065 18-Jun-15 15.81 -0.01 -0.0632111251580278 17-Jun-15 15.82 0.01 0.06325110689437065 16-Jun-15 15.81 -0.01 -0.0632111251580278 15-Jun-15 15.82 -0.03 -0.1892744479495268 12-Jun-15 15.85 -0.01 -0.06305170239596469 11-Jun-15 15.86 0.02 0.12626262626262627 10-Jun-15 15.84 -0.01 -0.06309148264984227 09-Jun-15 15.85 -0.01 -0.06305170239596469 08-Jun-15 15.86 0 0 05-Jun-15 15.86 -0.01 -0.0630119722747322 04-Jun-15 15.87 -0.01 -0.06297229219143577 03-Jun-15 15.88 0.01 0.0630119722747322 02-Jun-15 15.87 -0.01 -0.06297229219143577 01-Jun-15 15.88 -0.01 -0.06293266205160478 29-May-15 15.89 -0.01 -0.06289308176100629 28-May-15 15.9 0 0 27-May-15 15.9 0 0 26-May-15 15.9 -0.01 -0.06285355122564425 22-May-15 15.91 0.01 0.06289308176100629 21-May-15 15.9 -0.01 -0.06285355122564425 20-May-15 15.91 0 0 19-May-15 15.91 0.01 0.06289308176100629 18-May-15 15.9 0 0 15-May-15 15.9 -0.01 -0.06285355122564425 13-May-15 15.91 0.01 0.06289308176100629 12-May-15 15.9 0 0 11-May-15 15.9 0 0 08-May-15 15.9 0.01 0.06293266205160478 07-May-15 15.89 -0.01 -0.06289308176100629 06-May-15 15.9 -0.01 -0.06285355122564425 05-May-15 15.91 0 0 04-May-15 15.91 0 0 30-Apr-15 15.91 0 0 29-Apr-15 15.91 -0.01 -0.06281407035175879 28-Apr-15 15.92 0.01 0.06285355122564425 27-Apr-15 15.91 0 0 24-Apr-15 15.91 0 0 23-Apr-15 15.91 0.01 0.06289308176100629 22-Apr-15 15.9 0.01 0.06293266205160478 21-Apr-15 15.89 0 0 20-Apr-15 15.89 0 0 17-Apr-15 15.89 -0.01 -0.06289308176100629 16-Apr-15 15.9 0 0 15-Apr-15 15.9 0 0 14-Apr-15 15.9 0 0 13-Apr-15 15.9 -0.01 -0.06285355122564425 10-Apr-15 15.91 0.01 0.06289308176100629 09-Apr-15 15.9 0 0 08-Apr-15 15.9 0 0 07-Apr-15 15.9 0.01 0.06293266205160478 02-Apr-15 15.89 0 0 01-Apr-15 15.89 0 0 31-Mar-15 15.89 0 0 30-Mar-15 15.89 0 0 27-Mar-15 15.89 0 0 26-Mar-15 15.89 0.01 0.06297229219143577 25-Mar-15 15.88 0 0 24-Mar-15 15.88 -0.01 -0.06293266205160478 23-Mar-15 15.89 0 0 20-Mar-15 15.89 0 0 19-Mar-15 15.89 0 0 18-Mar-15 15.89 -0.01 -0.06289308176100629 17-Mar-15 15.9 0 0 16-Mar-15 15.9 0 0 13-Mar-15 15.9 0 0 12-Mar-15 15.9 0 0 11-Mar-15 15.9 0 0 10-Mar-15 15.9 -0.01 -0.06285355122564425 09-Mar-15 15.91 0 0 06-Mar-15 15.91 0.02 0.12586532410320955 05-Mar-15 15.89 0 0 04-Mar-15 15.89 0.01 0.06297229219143577 03-Mar-15 15.88 -0.01 -0.06293266205160478 02-Mar-15 15.89 0.01 0.06297229219143577 27-Feb-15 15.88 0.01 0.0630119722747322 26-Feb-15 15.87 0.01 0.06305170239596469 25-Feb-15 15.86 0 0 24-Feb-15 15.86 0.01 0.06309148264984227 23-Feb-15 15.85 0.01 0.06313131313131314 20-Feb-15 15.84 0 0 19-Feb-15 15.84 0 0 18-Feb-15 15.84 0.01 0.06317119393556538 17-Feb-15 15.83 0 0 16-Feb-15 15.83 0 0 13-Feb-15 15.83 0.01 0.0632111251580278 12-Feb-15 15.82 0 0 11-Feb-15 15.82 0 0 10-Feb-15 15.82 0 0 09-Feb-15 15.82 0 0 06-Feb-15 15.82 0 0 05-Feb-15 15.82 0.01 0.06325110689437065 04-Feb-15 15.81 0 0 03-Feb-15 15.81 0.01 0.06329113924050633 02-Feb-15 15.8 0.01 0.06333122229259025 30-Jan-15 15.79 -0.01 -0.06329113924050633 29-Jan-15 15.8 0 0 28-Jan-15 15.8 -0.02 -0.1264222503160556 27-Jan-15 15.82 0.01 0.06325110689437065 26-Jan-15 15.81 -0.01 -0.0632111251580278 23-Jan-15 15.82 0.05 0.31705770450221943 22-Jan-15 15.77 0 0 21-Jan-15 15.77 0 0 20-Jan-15 15.77 0 0 19-Jan-15 15.77 0.01 0.06345177664974619 16-Jan-15 15.76 0.02 0.12706480304955528 15-Jan-15 15.74 0 0 14-Jan-15 15.74 0 0 13-Jan-15 15.74 0 0 12-Jan-15 15.74 0 0 09-Jan-15 15.74 0.01 0.06357279084551812 08-Jan-15 15.73 -0.01 -0.06353240152477764 07-Jan-15 15.74 0 0 06-Jan-15 15.74 -0.01 -0.06349206349206349 05-Jan-15 15.75 0 0 02-Jan-15 15.75 0.01 0.06353240152477764 31-Dec-14 15.74 0 0 30-Dec-14 15.74 0 0 29-Dec-14 15.74 -- -- 23-Dec-14 15.74 0 0 22-Dec-14 15.74 0.01 0.06357279084551812 19-Dec-14 15.73 0 0 18-Dec-14 15.73 0.02 0.1273074474856779 17-Dec-14 15.71 0 0 16-Dec-14 15.71 -0.01 -0.06361323155216285 15-Dec-14 15.72 0 0 12-Dec-14 15.72 0 0 11-Dec-14 15.72 -0.01 -0.06357279084551812 10-Dec-14 15.73 -0.01 -0.06353240152477764 09-Dec-14 15.74 -0.01 -0.06349206349206349 08-Dec-14 15.75 0 0 05-Dec-14 15.75 0.01 0.06353240152477764 04-Dec-14 15.74 -0.01 -0.06349206349206349 03-Dec-14 15.75 0.01 0.06353240152477764 02-Dec-14 15.74 0 0 01-Dec-14 15.74 0 0 28-Nov-14 15.74 -0.01 -0.06349206349206349 27-Nov-14 15.75 0 0 26-Nov-14 15.75 -0.01 -0.06345177664974619 25-Nov-14 15.76 0 0 24-Nov-14 15.76 0.01 0.06349206349206349 21-Nov-14 15.75 0.01 0.06353240152477764 20-Nov-14 15.74 -0.01 -0.06349206349206349 19-Nov-14 15.75 0 0 18-Nov-14 15.75 0 0 17-Nov-14 15.75 0 0 14-Nov-14 15.75 0 0 13-Nov-14 15.75 -0.01 -0.06345177664974619 12-Nov-14 15.76 0 0 11-Nov-14 15.76 0.01 0.06349206349206349 10-Nov-14 15.75 0 0 07-Nov-14 15.75 0 0 06-Nov-14 15.75 0 0 05-Nov-14 15.75 0 0 04-Nov-14 15.75 0 0 03-Nov-14 15.75 0.01 0.06353240152477764 31-Oct-14 15.74 0 0 30-Oct-14 15.74 0 0 29-Oct-14 15.74 0 0 28-Oct-14 15.74 0 0 27-Oct-14 15.74 0 0 24-Oct-14 15.74 0.01 0.06357279084551812 23-Oct-14 15.73 -0.01 -0.06353240152477764 22-Oct-14 15.74 0.01 0.06357279084551812 21-Oct-14 15.73 0.01 0.06361323155216285 20-Oct-14 15.72 0 0 17-Oct-14 15.72 0.02 0.12738853503184713 16-Oct-14 15.7 -0.04 -0.25412960609911056 15-Oct-14 15.74 -0.02 -0.12690355329949238 14-Oct-14 15.76 0 0 13-Oct-14 15.76 0 0 10-Oct-14 15.76 -0.01 -0.06341154090044387 09-Oct-14 15.77 0.01 0.06345177664974619 08-Oct-14 15.76 -0.01 -0.06341154090044387 07-Oct-14 15.77 0 0 06-Oct-14 15.77 0 0 03-Oct-14 15.77 0 0 02-Oct-14 15.77 0 0 01-Oct-14 15.77 0 0 30-Sep-14 15.77 0 0 29-Sep-14 15.77 0 0 26-Sep-14 15.77 0 0 25-Sep-14 15.77 0 0 24-Sep-14 15.77 0 0 23-Sep-14 15.77 0 0 22-Sep-14 15.77 0 0 19-Sep-14 15.77 0 0 18-Sep-14 15.77 0 0 17-Sep-14 15.77 0.01 0.06345177664974619 16-Sep-14 15.76 -0.01 -0.06341154090044387 15-Sep-14 15.77 0 0 12-Sep-14 15.77 0 0 11-Sep-14 15.77 0 0 10-Sep-14 15.77 0 0 09-Sep-14 15.77 0 0 08-Sep-14 15.77 0 0 05-Sep-14 15.77 0.02 0.12698412698412698 04-Sep-14 15.75 0.02 0.12714558169103624 03-Sep-14 15.73 0 0 02-Sep-14 15.73 0 0 01-Sep-14 15.73 0.01 0.06361323155216285 29-Aug-14 15.72 0 0 28-Aug-14 15.72 -0.01 -0.06357279084551812 27-Aug-14 15.73 0 0 26-Aug-14 15.73 0 0 25-Aug-14 15.73 0.02 0.1273074474856779 22-Aug-14 15.71 0 0 21-Aug-14 15.71 0 0 20-Aug-14 15.71 0.01 0.06369426751592357 19-Aug-14 15.7 0 0 18-Aug-14 15.7 0.01 0.06373486297004462 14-Aug-14 15.69 0.01 0.06377551020408163 13-Aug-14 15.68 -0.01 -0.06373486297004462 12-Aug-14 15.69 0.01 0.06377551020408163 11-Aug-14 15.68 0 0 08-Aug-14 15.68 0 0 07-Aug-14 15.68 -0.01 -0.06373486297004462 06-Aug-14 15.69 -0.01 -0.06369426751592357 05-Aug-14 15.7 0 0 04-Aug-14 15.7 0 0 01-Aug-14 15.7 0 0 31-Jul-14 15.7 0 0 30-Jul-14 15.7 0 0 29-Jul-14 15.7 0 0 28-Jul-14 15.7 0 0 25-Jul-14 15.7 0.01 0.06373486297004462 24-Jul-14 15.69 0 0 23-Jul-14 15.69 0 0 22-Jul-14 15.69 0 0 21-Jul-14 15.69 0.01 0.06377551020408163 18-Jul-14 15.68 0 0 17-Jul-14 15.68 0 0 16-Jul-14 15.68 0.01 0.06381620931716656 15-Jul-14 15.67 0 0 14-Jul-14 15.67 0 0 11-Jul-14 15.67 0 0 10-Jul-14 15.67 -0.01 -0.06377551020408163 09-Jul-14 15.68 -0.01 -0.06373486297004462 08-Jul-14 15.69 0 0 07-Jul-14 15.69 0 0 04-Jul-14 15.69 0 0 03-Jul-14 15.69 0.01 0.06377551020408163 02-Jul-14 15.68 0 0 01-Jul-14 15.68 0 0 30-Jun-14 15.68 0 0 27-Jun-14 15.68 0 0 26-Jun-14 15.68 0 0 25-Jun-14 15.68 0 0 24-Jun-14 15.68 0.01 0.06381620931716656 20-Jun-14 15.67 0 0 19-Jun-14 15.67 0 0 18-Jun-14 15.67 -0.01 -0.06377551020408163 17-Jun-14 15.68 0 0 16-Jun-14 15.68 0 0 13-Jun-14 15.68 0 0 12-Jun-14 15.68 0 0 11-Jun-14 15.68 0 0 10-Jun-14 15.68 0.01 0.06381620931716656 06-Jun-14 15.67 0.03 0.1918158567774936 05-Jun-14 15.64 0.01 0.06397952655150352 04-Jun-14 15.63 0 0 03-Jun-14 15.63 0 0 02-Jun-14 15.63 0.01 0.06402048655569782 30-May-14 15.62 -0.01 -0.06397952655150352 28-May-14 15.63 0.01 0.06402048655569782 27-May-14 15.62 0 0 26-May-14 15.62 0.01 0.06406149903907751 23-May-14 15.61 0.01 0.0641025641025641 22-May-14 15.6 0 0 21-May-14 15.6 0 0 20-May-14 15.6 -0.01 -0.06406149903907751 19-May-14 15.61 0 0 16-May-14 15.61 -0.01 -0.06402048655569782 15-May-14 15.62 0 0 14-May-14 15.62 0.01 0.06406149903907751 13-May-14 15.61 0 0 12-May-14 15.61 0 0 09-May-14 15.61 0 0 08-May-14 15.61 0.01 0.0641025641025641 07-May-14 15.6 0 0 06-May-14 15.6 0 0 05-May-14 15.6 0 0 02-May-14 15.6 0.01 0.06414368184733804 30-Apr-14 15.59 0 0 29-Apr-14 15.59 0.01 0.06418485237483953 28-Apr-14 15.58 0 0 25-Apr-14 15.58 -0.01 -0.06414368184733804 24-Apr-14 15.59 0 0 23-Apr-14 15.59 0 0 22-Apr-14 15.59 0 0 17-Apr-14 15.59 0 0 16-Apr-14 15.59 0.01 0.06418485237483953 15-Apr-14 15.58 0 0 14-Apr-14 15.58 0 0 11-Apr-14 15.58 0 0 10-Apr-14 15.58 0 0 09-Apr-14 15.58 0 0 08-Apr-14 15.58 0 0 07-Apr-14 15.58 0.01 0.06422607578676943 04-Apr-14 15.57 0.02 0.12861736334405144 03-Apr-14 15.55 0 0 02-Apr-14 15.55 0 0 01-Apr-14 15.55 0.01 0.06435006435006435 31-Mar-14 15.54 0 0 28-Mar-14 15.54 0 0 27-Mar-14 15.54 0.01 0.0643915003219575 26-Mar-14 15.53 0.01 0.06443298969072164 25-Mar-14 15.52 0 0 24-Mar-14 15.52 0 0 21-Mar-14 15.52 0.01 0.06447453255963895 20-Mar-14 15.51 -0.01 -0.06443298969072164 19-Mar-14 15.52 0 0 18-Mar-14 15.52 0.01 0.06447453255963895 17-Mar-14 15.51 -0.01 -0.06443298969072164 14-Mar-14 15.52 0.01 0.06447453255963895 13-Mar-14 15.51 -0.01 -0.06443298969072164 12-Mar-14 15.52 0 0 11-Mar-14 15.52 0.01 0.06447453255963895 10-Mar-14 15.51 0 0 07-Mar-14 15.51 0 0 06-Mar-14 15.51 0 0 05-Mar-14 15.51 0.01 0.06451612903225806 04-Mar-14 15.5 0.01 0.0645577792123951 03-Mar-14 15.49 0 0 28-Feb-14 15.49 -0.01 -0.06451612903225806 27-Feb-14 15.5 0.01 0.0645577792123951 26-Feb-14 15.49 0 0 25-Feb-14 15.49 0.01 0.06459948320413436 24-Feb-14 15.48 0 0 21-Feb-14 15.48 0.01 0.06464124111182935 20-Feb-14 15.47 -0.01 -0.06459948320413436 19-Feb-14 15.48 0 0 18-Feb-14 15.48 0.01 0.06464124111182935 17-Feb-14 15.47 0 0 14-Feb-14 15.47 0.01 0.0646830530401035 13-Feb-14 15.46 0 0 12-Feb-14 15.46 0 0 11-Feb-14 15.46 0.01 0.06472491909385113 10-Feb-14 15.45 0 0 07-Feb-14 15.45 0.01 0.06476683937823834 06-Feb-14 15.44 -0.01 -0.06472491909385113 05-Feb-14 15.45 0.01 0.06476683937823834 04-Feb-14 15.44 0 0 03-Feb-14 15.44 0 0 31-Jan-14 15.44 0.01 0.06480881399870382 30-Jan-14 15.43 0 0 29-Jan-14 15.43 0 0 28-Jan-14 15.43 0 0 27-Jan-14 15.43 0 0 24-Jan-14 15.43 0 0 23-Jan-14 15.43 -0.01 -0.06476683937823834 22-Jan-14 15.44 0 0 21-Jan-14 15.44 0 0 20-Jan-14 15.44 0.01 0.06480881399870382 17-Jan-14 15.43 0.01 0.0648508430609598 16-Jan-14 15.42 0 0 15-Jan-14 15.42 0 0 14-Jan-14 15.42 0 0 13-Jan-14 15.42 0.01 0.06489292667099286 10-Jan-14 15.41 -0.01 -0.0648508430609598 09-Jan-14 15.42 0.01 0.06489292667099286 08-Jan-14 15.41 0 0 07-Jan-14 15.41 0.01 0.06493506493506493 06-Jan-14 15.4 0.01 0.0649772579597141 03-Jan-14 15.39 0.01 0.06501950585175553 02-Jan-14 15.38 0.01 0.06506180871828236 31-Dec-13 15.37 0 0 30-Dec-13 15.37 0.01 0.06510416666666667 27-Dec-13 15.36 0.01 0.06514657980456026 23-Dec-13 15.35 -0.01 -0.06510416666666667 20-Dec-13 15.36 0 0 19-Dec-13 15.36 0.01 0.06514657980456026 18-Dec-13 15.35 0 0 17-Dec-13 15.35 0 0 16-Dec-13 15.35 0 0 13-Dec-13 15.35 0 0 12-Dec-13 15.35 0 0 11-Dec-13 15.35 0 0 10-Dec-13 15.35 0.01 0.0651890482398957 09-Dec-13 15.34 0 0 06-Dec-13 15.34 0 0 05-Dec-13 15.34 -0.01 -0.06514657980456026 04-Dec-13 15.35 -0.01 -0.06510416666666667 03-Dec-13 15.36 0.01 0.06514657980456026 02-Dec-13 15.35 0 0 29-Nov-13 15.35 0 0 28-Nov-13 15.35 0 0 27-Nov-13 15.35 0 0 26-Nov-13 15.35 0 0 25-Nov-13 15.35 0 0 22-Nov-13 15.35 0.01 0.0651890482398957 21-Nov-13 15.34 0.01 0.06523157208088715 20-Nov-13 15.33 -0.01 -0.0651890482398957 19-Nov-13 15.34 0 0 18-Nov-13 15.34 0.01 0.06523157208088715 15-Nov-13 15.33 0 0 14-Nov-13 15.33 0 0 13-Nov-13 15.33 0 0 12-Nov-13 15.33 0 0 11-Nov-13 15.33 0 0 08-Nov-13 15.33 -0.01 -0.0651890482398957 07-Nov-13 15.34 0.02 0.13054830287206268 06-Nov-13 15.32 0 0 05-Nov-13 15.32 0 0 04-Nov-13 15.32 0 0 31-Oct-13 15.32 0.02 0.13071895424836602 30-Oct-13 15.3 0 0 29-Oct-13 15.3 0 0 28-Oct-13 15.3 0.01 0.06540222367560497 25-Oct-13 15.29 -0.01 -0.06535947712418301 24-Oct-13 15.3 0 0 23-Oct-13 15.3 0 0 22-Oct-13 15.3 0.01 0.06540222367560497 21-Oct-13 15.29 0 0 18-Oct-13 15.29 0.01 0.06544502617801047 17-Oct-13 15.28 0.01 0.06548788474132286 16-Oct-13 15.27 0 0 15-Oct-13 15.27 0 0 14-Oct-13 15.27 0.01 0.0655307994757536 11-Oct-13 15.26 0 0 10-Oct-13 15.26 0.01 0.06557377049180328 09-Oct-13 15.25 0 0 08-Oct-13 15.25 0 0 07-Oct-13 15.25 0 0 04-Oct-13 15.25 0.01 0.06561679790026247 03-Oct-13 15.24 0 0 02-Oct-13 15.24 0.01 0.06565988181221274 01-Oct-13 15.23 0 0 30-Sep-13 15.23 0 0 27-Sep-13 15.23 0 0 26-Sep-13 15.23 0 0 25-Sep-13 15.23 -0.01 -0.06561679790026247 24-Sep-13 15.24 0.01 0.06565988181221274 23-Sep-13 15.23 0.01 0.0657030223390276 20-Sep-13 15.22 -0.01 -0.06565988181221274 19-Sep-13 15.23 0.02 0.13149243918474687 18-Sep-13 15.21 0 0 17-Sep-13 15.21 0.01 0.06578947368421052 16-Sep-13 15.2 0.01 0.06583278472679395 13-Sep-13 15.19 0 0 12-Sep-13 15.19 0 0 11-Sep-13 15.19 0.01 0.06587615283267458 10-Sep-13 15.18 0 0 09-Sep-13 15.18 0 0 06-Sep-13 15.18 0.01 0.06591957811470006 05-Sep-13 15.17 -0.01 -0.06587615283267458 04-Sep-13 15.18 -0.01 -0.06583278472679395 03-Sep-13 15.19 0 0 02-Sep-13 15.19 0 0 30-Aug-13 15.19 0.01 0.06587615283267458 29-Aug-13 15.18 0 0 28-Aug-13 15.18 0 0 27-Aug-13 15.18 0 0 26-Aug-13 15.18 0.01 0.06591957811470006 23-Aug-13 15.17 -0.01 -0.06587615283267458 22-Aug-13 15.18 0 0 21-Aug-13 15.18 -0.01 -0.06583278472679395 20-Aug-13 15.19 0 0 19-Aug-13 15.19 -0.01 -0.06578947368421052 16-Aug-13 15.2 0 0 14-Aug-13 15.2 0 0 13-Aug-13 15.2 0 0 12-Aug-13 15.2 0 0 09-Aug-13 15.2 0.01 0.06583278472679395 08-Aug-13 15.19 0 0 07-Aug-13 15.19 0 0 06-Aug-13 15.19 0 0 05-Aug-13 15.19 0 0 02-Aug-13 15.19 0 0 01-Aug-13 15.19 0.01 0.06587615283267458 31-Jul-13 15.18 0 0 30-Jul-13 15.18 0.01 0.06591957811470006 29-Jul-13 15.17 0 0 26-Jul-13 15.17 -0.01 -0.06587615283267458 25-Jul-13 15.18 0.01 0.06591957811470006 24-Jul-13 15.17 0 0 23-Jul-13 15.17 0 0 22-Jul-13 15.17 0 0 19-Jul-13 15.17 0.01 0.06596306068601583 18-Jul-13 15.16 0 0 17-Jul-13 15.16 0 0 16-Jul-13 15.16 0.01 0.066006600660066 15-Jul-13 15.15 0 0 12-Jul-13 15.15 0 0 11-Jul-13 15.15 -0.01 -0.06596306068601583 10-Jul-13 15.16 -0.01 -0.06591957811470006 09-Jul-13 15.17 0 0 08-Jul-13 15.17 0.01 0.06596306068601583 05-Jul-13 15.16 0.01 0.066006600660066 04-Jul-13 15.15 0.03 0.1984126984126984 03-Jul-13 15.12 -0.02 -0.13210039630118892 02-Jul-13 15.14 0.02 0.13227513227513227 01-Jul-13 15.12 0.01 0.06618133686300463 28-Jun-13 15.11 0 0 27-Jun-13 15.11 0.03 0.1989389920424403 26-Jun-13 15.08 0.02 0.13280212483399734 25-Jun-13 15.06 0 0 24-Jun-13 15.06 -0.04 -0.26490066225165565 21-Jun-13 15.1 -0.01 -0.06618133686300463 20-Jun-13 15.11 -0.03 -0.19815059445178335 19-Jun-13 15.14 0 0 18-Jun-13 15.14 0 0 17-Jun-13 15.14 0 0 14-Jun-13 15.14 0.02 0.13227513227513227 13-Jun-13 15.12 -0.01 -0.06609385327164574 12-Jun-13 15.13 0.01 0.06613756613756613 11-Jun-13 15.12 -0.03 -0.19801980198019803 10-Jun-13 15.15 0 0 07-Jun-13 15.15 -0.02 -0.13183915622940012 06-Jun-13 15.17 -0.02 -0.1316655694535879 05-Jun-13 15.19 0 0 04-Jun-13 15.19 0 0 03-Jun-13 15.19 -0.01 -0.06578947368421052 31-May-13 15.2 0 0 30-May-13 15.2 -0.01 -0.06574621959237344 29-May-13 15.21 -0.02 -0.1313197636244255 28-May-13 15.23 0.01 0.0657030223390276 27-May-13 15.22 0.01 0.06574621959237344 24-May-13 15.21 -0.02 -0.1313197636244255 23-May-13 15.23 -0.01 -0.06561679790026247 22-May-13 15.24 0 0 21-May-13 15.24 0 0 17-May-13 15.24 0.01 0.06565988181221274 16-May-13 15.23 0.01 0.0657030223390276 15-May-13 15.22 0 0 14-May-13 15.22 -0.01 -0.06565988181221274 13-May-13 15.23 0 0 08-May-13 15.23 0 0 07-May-13 15.23 0 0 06-May-13 15.23 0 0 03-May-13 15.23 0.02 0.13149243918474687 02-May-13 15.21 0.01 0.06578947368421052 30-Apr-13 15.2 0 0 29-Apr-13 15.2 0.01 0.06583278472679395 26-Apr-13 15.19 0 0 25-Apr-13 15.19 0 0 24-Apr-13 15.19 0 0 23-Apr-13 15.19 0.02 0.13 22-Apr-13 15.17 0.01 0.07 19-Apr-13 15.16 0 0 18-Apr-13 15.16 0 0 17-Apr-13 15.16 0.02 0.13 16-Apr-13 15.14 0 0 15-Apr-13 15.14 0.01 0.07 12-Apr-13 15.13 -0.01 -0.07 11-Apr-13 15.14 0 0 10-Apr-13 15.14 0 0 09-Apr-13 15.14 0 0 08-Apr-13 15.14 0.01 0.07 05-Apr-13 15.13 0.02 0.13 04-Apr-13 15.11 0.01 0.07 03-Apr-13 15.1 0.01 0.07 02-Apr-13 15.09 0.01 0.07 28-Mar-13 15.08 0 0 27-Mar-13 15.08 -0.03 -0.2 26-Mar-13 15.11 0 0 25-Mar-13 15.11 -0.01 -0.07 22-Mar-13 15.12 0 0 21-Mar-13 15.12 0.01 0.07 20-Mar-13 15.11 -0.01 -0.07 19-Mar-13 15.12 0 0 18-Mar-13 15.12 -0.01 -0.07 15-Mar-13 15.13 0 0 14-Mar-13 15.13 0 0 13-Mar-13 15.13 0 0 12-Mar-13 15.13 0 0 11-Mar-13 15.13 0 0 08-Mar-13 15.13 0 0 07-Mar-13 15.13 0.01 0.07 06-Mar-13 15.12 0.01 0.07 05-Mar-13 15.11 0 0 04-Mar-13 15.11 0 0 01-Mar-13 15.11 0.01 0.07 28-Feb-13 15.1 0.02 0.13 27-Feb-13 15.08 -0.01 -0.07 26-Feb-13 15.09 -0.03 -0.2 25-Feb-13 15.12 0.02 0.13 22-Feb-13 15.1 0.01 0.07 21-Feb-13 15.09 0 0 20-Feb-13 15.09 -0.01 -0.07 19-Feb-13 15.1 0 0 18-Feb-13 15.1 0 0 15-Feb-13 15.1 0 0 14-Feb-13 15.1 0.02 0.13 13-Feb-13 15.08 0 0 12-Feb-13 15.08 0 0 11-Feb-13 15.08 -0.01 -0.07 08-Feb-13 15.09 0.01 0.07 07-Feb-13 15.08 0.01 0.07 06-Feb-13 15.07 0 0 05-Feb-13 15.07 0 0 04-Feb-13 15.07 -0.01 -0.07 01-Feb-13 15.08 0 0 31-Jan-13 15.08 -0.01 -0.07 30-Jan-13 15.09 -0.01 -0.07 29-Jan-13 15.1 0 0 28-Jan-13 15.1 -0.01 -0.07 25-Jan-13 15.11 -0.01 -0.07 24-Jan-13 15.12 0.01 0.06618133686300463 23-Jan-13 15.11 -0.01 -0.06613756613756613 22-Jan-13 15.12 0 0 21-Jan-13 15.12 0 0 18-Jan-13 15.12 -0.01 -0.06609385327164574 17-Jan-13 15.13 -0.01 -0.06605019815059446 16-Jan-13 15.14 0 0 15-Jan-13 15.14 0.01 0.06609385327164574 14-Jan-13 15.13 -0.01 -0.06605019815059446 11-Jan-13 15.14 0.01 0.06609385327164574 10-Jan-13 15.13 0.02 0.13236267372600927 09-Jan-13 15.11 0 0 08-Jan-13 15.11 0.01 0.06622516556291391 07-Jan-13 15.1 0 0 04-Jan-13 15.1 0 0 03-Jan-13 15.1 0.01 0.06626905235255136 02-Jan-13 15.09 0.01 0.06631299734748011 31-Dec-12 15.08 0 0 28-Dec-12 15.08 0 0 27-Dec-12 15.08 -- -- 21-Dec-12 15.07 0 0 20-Dec-12 15.07 0 0 19-Dec-12 15.07 0.01 0.06640106241699867 18-Dec-12 15.06 0.01 0.0664451827242525 17-Dec-12 15.05 0 0 14-Dec-12 15.05 0.01 0.06648936170212766 13-Dec-12 15.04 0 0 12-Dec-12 15.04 0.01 0.0665335994677312 11-Dec-12 15.03 0.01 0.06657789613848203 10-Dec-12 15.02 -0.02 -0.13297872340425532 07-Dec-12 15.04 0.01 0.0665335994677312 06-Dec-12 15.03 -0.01 -0.06648936170212766 05-Dec-12 15.04 0 0 04-Dec-12 15.04 0 0 03-Dec-12 15.04 0.01 0.07 30-Nov-12 15.03 0 0 29-Nov-12 15.03 0 0 28-Nov-12 15.03 0 0 27-Nov-12 15.03 0.01 0.07 26-Nov-12 15.02 0 0 23-Nov-12 15.02 0.01 0.07 22-Nov-12 15.01 0.01 0.07 21-Nov-12 15 0 0 20-Nov-12 15 0 0 19-Nov-12 15 0 0 16-Nov-12 15 0 0 15-Nov-12 15 0 0 14-Nov-12 15 0.01 0.07 13-Nov-12 14.99 -0.01 -0.07 12-Nov-12 15 0.01 0.07 09-Nov-12 14.99 0 0 08-Nov-12 14.99 0 0 07-Nov-12 14.99 0 0 06-Nov-12 14.99 0.01 0.07 05-Nov-12 14.98 0 0 02-Nov-12 14.98 0 0 31-Oct-12 14.98 0.01 0.07 30-Oct-12 14.97 0 0 29-Oct-12 14.97 0 0 26-Oct-12 14.97 0.01 0.07 25-Oct-12 14.96 -0.01 -0.07 24-Oct-12 14.97 0 0 23-Oct-12 14.97 0 0 22-Oct-12 14.97 0 0 19-Oct-12 14.97 0.01 0.07 18-Oct-12 14.96 0 0 17-Oct-12 14.96 0.01 0.07 16-Oct-12 14.95 0 0 15-Oct-12 14.95 0 0 12-Oct-12 14.95 0.01 0.07 11-Oct-12 14.94 -0.01 -0.07 10-Oct-12 14.95 0 0 09-Oct-12 14.95 0 0 08-Oct-12 14.95 0 0 05-Oct-12 14.95 0 0 04-Oct-12 14.95 0.01 0.07 03-Oct-12 14.94 0 0 02-Oct-12 14.94 0.02 0.13 01-Oct-12 14.92 0 0 28-Sep-12 14.92 0.01 0.07 27-Sep-12 14.91 0 0 26-Sep-12 14.91 -0.01 -0.07 25-Sep-12 14.92 -0.01 -0.07 24-Sep-12 14.93 0.01 0.07 21-Sep-12 14.92 0 0 20-Sep-12 14.92 0.01 0.07 19-Sep-12 14.91 0 0 18-Sep-12 14.91 0.01 0.07 17-Sep-12 14.9 0 0 14-Sep-12 14.9 0.01 0.07 13-Sep-12 14.89 0 0 12-Sep-12 14.89 0.01 0.07 11-Sep-12 14.88 -- -- 10-Sep-12 14.88 -- -- 07-Sep-12 14.88 -- -- 06-Sep-12 14.85 -- -- 05-Sep-12 14.84 -- -- 04-Sep-12 14.83 -- -- 03-Sep-12 14.81 -- -- 31-Aug-12 14.8 0 0 30-Aug-12 14.8 -- -- 29-Aug-12 14.8 -- -- 28-Aug-12 14.79 -- -- 27-Aug-12 14.79 -- -- 24-Aug-12 14.78 -- -- 23-Aug-12 14.78 -- -- 22-Aug-12 14.79 -- -- 21-Aug-12 14.79 -- -- 20-Aug-12 14.79 -- -- 17-Aug-12 14.77 -- -- 16-Aug-12 14.76 -- -- 14-Aug-12 14.75 -- -- 13-Aug-12 14.75 -- -- 10-Aug-12 14.75 -- -- 09-Aug-12 14.75 -- -- 08-Aug-12 14.74 -- -- 07-Aug-12 14.74 -- -- 06-Aug-12 14.74 -- -- 03-Aug-12 14.72 -- -- 02-Aug-12 14.68 -- -- 01-Aug-12 14.68 -- -- 31-Jul-12 14.68 0 0 30-Jul-12 14.68 -- -- 27-Jul-12 14.67 -- -- 26-Jul-12 14.63 -- -- 25-Jul-12 14.61 -- -- 24-Jul-12 14.61 -- -- 23-Jul-12 14.63 -- -- 20-Jul-12 14.66 -- -- 19-Jul-12 14.67 -- -- 18-Jul-12 14.67 -- -- 17-Jul-12 14.67 -- -- 16-Jul-12 14.65 -- -- 13-Jul-12 14.65 -- -- 12-Jul-12 14.65 -- -- 11-Jul-12 14.64 -- -- 10-Jul-12 14.63 -- -- 09-Jul-12 14.61 -- -- 06-Jul-12 14.62 -- -- 05-Jul-12 14.62 -- -- 04-Jul-12 14.63 -- -- 03-Jul-12 14.64 -- -- 02-Jul-12 14.62 -- -- 29-Jun-12 14.59 0.04 0.27 28-Jun-12 14.55 -- -- 27-Jun-12 14.55 -- -- 26-Jun-12 14.55 -- -- 25-Jun-12 14.57 -- -- 22-Jun-12 14.58 -- -- 21-Jun-12 14.58 -- -- 20-Jun-12 14.56 -- -- 19-Jun-12 14.54 -- -- 18-Jun-12 14.53 -- -- 15-Jun-12 14.53 -- -- 14-Jun-12 14.52 -- -- 13-Jun-12 14.52 -- -- 12-Jun-12 14.52 -- -- 11-Jun-12 14.55 -- -- 08-Jun-12 14.56 -- -- 07-Jun-12 14.56 -- -- 06-Jun-12 14.55 -- -- 05-Jun-12 14.55 -- -- 04-Jun-12 14.54 -- -- 01-Jun-12 14.53 -- -- 31-May-12 14.53 0.01 0.07 30-May-12 14.52 -- -- 29-May-12 14.55 -- -- 25-May-12 14.56 -- -- 24-May-12 14.56 -- -- 23-May-12 14.55 -- -- 22-May-12 14.56 -- -- 21-May-12 14.55 -- -- 18-May-12 14.55 -- -- 16-May-12 14.55 -- -- 15-May-12 14.56 -- -- 14-May-12 14.56 -- -- 11-May-12 14.59 -- -- 10-May-12 14.6 -- -- 09-May-12 14.59 -- -- 08-May-12 14.63 -- -- 07-May-12 14.63 -- -- 04-May-12 14.63 -- -- 03-May-12 14.61 -- -- 02-May-12 14.61 -- -- 30-Apr-12 14.6 0.01 0.07 27-Apr-12 14.59 -- -- 26-Apr-12 14.59 -- -- 25-Apr-12 14.59 -- -- 24-Apr-12 14.58 -- -- 23-Apr-12 14.57 -- -- 20-Apr-12 14.58 -- -- 19-Apr-12 14.58 -- -- 18-Apr-12 14.59 -- -- 17-Apr-12 14.59 -- -- 16-Apr-12 14.59 -- -- 13-Apr-12 14.6 -- -- 12-Apr-12 14.6 -- -- 11-Apr-12 14.59 -- -- 10-Apr-12 14.59 -- -- 05-Apr-12 14.6 -- -- 04-Apr-12 14.62 -- -- 03-Apr-12 14.63 -- -- 02-Apr-12 14.63 -- -- 30-Mar-12 14.62 0 0 29-Mar-12 14.62 -- -- 28-Mar-12 14.63 -- -- 27-Mar-12 14.63 -- -- 26-Mar-12 14.63 -- -- 23-Mar-12 14.63 -- -- 22-Mar-12 14.63 -- -- 21-Mar-12 14.64 -- -- 20-Mar-12 14.64 -- -- 19-Mar-12 14.63 -- -- 16-Mar-12 14.63 -- -- 15-Mar-12 14.63 -- -- 14-Mar-12 14.63 -- -- 13-Mar-12 14.63 -- -- 12-Mar-12 14.63 -- -- 09-Mar-12 14.62 -- -- 08-Mar-12 14.62 -- -- 07-Mar-12 14.61 -- -- 06-Mar-12 14.61 -- -- 05-Mar-12 14.62 -- -- 02-Mar-12 14.62 -- -- 01-Mar-12 14.61 -- -- 29-Feb-12 14.57 0.02 0.14 28-Feb-12 14.55 -- -- 27-Feb-12 14.54 -- -- 24-Feb-12 14.53 -- -- 23-Feb-12 14.51 -- -- 22-Feb-12 14.5 -- -- 21-Feb-12 14.5 -- -- 20-Feb-12 14.49 -- -- 17-Feb-12 14.48 -- -- 16-Feb-12 14.46 -- -- 15-Feb-12 14.47 -- -- 14-Feb-12 14.48 -- -- 13-Feb-12 14.49 -- -- 10-Feb-12 14.48 -- -- 09-Feb-12 14.49 -- -- 08-Feb-12 14.48 -- -- 07-Feb-12 14.48 -- -- 06-Feb-12 14.48 -- -- 03-Feb-12 14.47 -- -- 02-Feb-12 14.46 -- -- 01-Feb-12 14.44 -- -- 31-Jan-12 14.41 0.02 0.14 30-Jan-12 14.39 -- -- 27-Jan-12 14.4 -- -- 26-Jan-12 14.39 -- -- 25-Jan-12 14.36 -- -- 24-Jan-12 14.36 -- -- 23-Jan-12 14.36 -- -- 20-Jan-12 14.34 -- -- 19-Jan-12 14.32 -- -- 18-Jan-12 14.3 -- -- 17-Jan-12 14.31 -- -- 16-Jan-12 14.29 -- -- 13-Jan-12 14.29 -- -- 12-Jan-12 14.28 -- -- 11-Jan-12 14.24 -- -- 10-Jan-12 14.22 -- -- 09-Jan-12 14.21 -- -- 06-Jan-12 14.21 -- -- 05-Jan-12 14.22 -- -- 04-Jan-12 14.23 -- -- 03-Jan-12 14.23 -- -- 02-Jan-12 14.23 -- -- 30-Dec-11 14.23 0 0 29-Dec-11 14.23 -- -- 28-Dec-11 14.23 -- -- 27-Dec-11 14.22 -- -- 23-Dec-11 14.21 -- -- 22-Dec-11 14.2 -- -- 21-Dec-11 14.19 -- -- 20-Dec-11 14.21 -- -- 19-Dec-11 14.18 -- -- 16-Dec-11 14.18 -- -- 15-Dec-11 14.15 -- -- 14-Dec-11 14.11 -- -- 13-Dec-11 14.12 -- -- 12-Dec-11 14.09 -- -- 09-Dec-11 14.1 -- -- 08-Dec-11 14.11 -- -- 07-Dec-11 14.12 -- -- 06-Dec-11 14.13 -- -- 05-Dec-11 14.14 -- -- 02-Dec-11 14.09 -- -- 01-Dec-11 14.06 -- -- 30-Nov-11 14.02 0.03 0.21 29-Nov-11 13.99 -- -- 28-Nov-11 13.97 -- -- 25-Nov-11 13.94 -- -- 24-Nov-11 13.96 -- -- 23-Nov-11 13.98 -- -- 22-Nov-11 14.02 -- -- 21-Nov-11 14.04 -- -- 18-Nov-11 14.04 -- -- 17-Nov-11 14.04 -- -- 16-Nov-11 14.04 -- -- 15-Nov-11 14.05 -- -- 14-Nov-11 14.11 -- -- 11-Nov-11 14.11 -- -- 10-Nov-11 14.11 -- -- 09-Nov-11 14.09 -- -- 08-Nov-11 14.13 -- -- 07-Nov-11 14.13 -- -- 04-Nov-11 14.15 -- -- 03-Nov-11 14.16 -- -- 02-Nov-11 14.15 -- -- 31-Oct-11 14.14 -0.02 -0.14 28-Oct-11 14.16 -- -- 27-Oct-11 14.18 -- -- 26-Oct-11 14.17 -- -- 25-Oct-11 14.15 -- -- 24-Oct-11 14.14 -- -- 21-Oct-11 14.13 -- -- 20-Oct-11 14.13 -- -- 19-Oct-11 14.14 -- -- 18-Oct-11 14.14 -- -- 17-Oct-11 14.15 -- -- 14-Oct-11 14.13 -- -- 13-Oct-11 14.15 -- -- 12-Oct-11 14.14 -- -- 11-Oct-11 14.15 -- -- 10-Oct-11 14.16 -- -- 07-Oct-11 14.16 -- -- 06-Oct-11 14.16 -- -- 05-Oct-11 14.17 -- -- 04-Oct-11 14.18 -- -- 03-Oct-11 14.18 -- -- 30-Sep-11 14.16 0 0 29-Sep-11 14.16 -- -- 28-Sep-11 14.15 -- -- 27-Sep-11 14.15 -- -- 26-Sep-11 14.16 -- -- 23-Sep-11 14.15 -- -- 22-Sep-11 14.14 -- -- 21-Sep-11 14.13 -- -- 20-Sep-11 14.14 -- -- 19-Sep-11 14.15 -- -- 16-Sep-11 14.15 -- -- 15-Sep-11 14.11 -- -- 14-Sep-11 14.12 -- -- 13-Sep-11 14.11 -- -- 12-Sep-11 14.14 -- -- 09-Sep-11 14.17 -- -- 08-Sep-11 14.17 -- -- 07-Sep-11 14.15 -- -- 06-Sep-11 14.14 -- -- 05-Sep-11 14.16 -- -- 02-Sep-11 14.17 -- -- 01-Sep-11 14.15 -- -- 31-Aug-11 14.15 -0.01 -0.07 30-Aug-11 14.16 -- -- 29-Aug-11 14.16 -- -- 26-Aug-11 14.17 -- -- 25-Aug-11 14.17 -- -- 24-Aug-11 14.16 -- -- 23-Aug-11 14.18 -- -- 22-Aug-11 14.18 -- -- 19-Aug-11 14.18 -- -- 18-Aug-11 14.19 -- -- 17-Aug-11 14.17 -- -- 16-Aug-11 14.17 -- -- 12-Aug-11 14.17 -- -- 11-Aug-11 14.18 -- -- 10-Aug-11 14.19 -- -- 09-Aug-11 14.18 -- -- 08-Aug-11 14.19 -- -- 05-Aug-11 14.14 -- -- 04-Aug-11 14.12 -- -- 03-Aug-11 14.11 -- -- 02-Aug-11 14.12 -- -- 01-Aug-11 14.12 -- -- 29-Jul-11 14.11 -0.01 -0.07 28-Jul-11 14.12 -- -- 27-Jul-11 14.12 -- -- 26-Jul-11 14.1 -- -- 25-Jul-11 14.1 -- -- 22-Jul-11 14.11 -- -- 21-Jul-11 14.08 -- -- 20-Jul-11 14.08 -- -- 19-Jul-11 14.07 -- -- 18-Jul-11 14.06 -- -- 15-Jul-11 14.08 -- -- 14-Jul-11 14.07 -- -- 13-Jul-11 14.07 -- -- 12-Jul-11 14.08 -- -- 11-Jul-11 14.09 -- -- 08-Jul-11 14.09 -- -- 07-Jul-11 14.09 -- -- 06-Jul-11 14.1 -- -- 05-Jul-11 14.11 -- -- 04-Jul-11 14.11 -- -- 01-Jul-11 14.11 -- -- 30-Jun-11 14.11 0 0 29-Jun-11 14.11 -- -- 28-Jun-11 14.1 -- -- 27-Jun-11 14.1 -- -- 24-Jun-11 14.11 -- -- 22-Jun-11 14.11 -- -- 21-Jun-11 14.11 -- -- 20-Jun-11 14.1 -- -- 17-Jun-11 14.1 -- -- 16-Jun-11 14.11 -- -- 15-Jun-11 14.11 -- -- 14-Jun-11 14.12 -- -- 10-Jun-11 14.12 -- -- 09-Jun-11 14.11 -- -- 08-Jun-11 14.11 -- -- 07-Jun-11 14.12 -- -- 06-Jun-11 14.13 -- -- 03-Jun-11 14.13 -- -- 01-Jun-11 14.14 -- -- 31-May-11 14.14 -0.01 -0.07 30-May-11 14.15 -- -- 27-May-11 14.14 -- -- 26-May-11 14.14 -- -- 25-May-11 14.14 -- -- 24-May-11 14.12 -- -- 23-May-11 14.12 -- -- 20-May-11 14.11 -- -- 19-May-11 14.1 -- -- 18-May-11 14.11 -- -- 17-May-11 14.12 -- -- 16-May-11 14.11 -- -- 13-May-11 14.11 -- -- 12-May-11 14.12 -- -- 11-May-11 14.1 -- -- 10-May-11 14.1 -- -- 09-May-11 14.1 -- -- 06-May-11 14.09 -- -- 05-May-11 14.07 -- -- 04-May-11 14.06 -- -- 03-May-11 14.07 -- -- 02-May-11 14.07 -- -- 29-Apr-11 14.07 0.01 0.07 28-Apr-11 14.06 -- -- 27-Apr-11 14.05 -- -- 26-Apr-11 14.06 -- -- 21-Apr-11 14.06 -- -- 20-Apr-11 14.06 -- -- 19-Apr-11 14.06 -- -- 18-Apr-11 14.07 -- -- 15-Apr-11 14.06 -- -- 14-Apr-11 14.07 -- -- 13-Apr-11 14.06 -- -- 12-Apr-11 14.06 -- -- 11-Apr-11 14.05 -- -- 08-Apr-11 14.05 -- -- 07-Apr-11 14.06 -- -- 06-Apr-11 14.06 -- -- 05-Apr-11 14.06 -- -- 04-Apr-11 14.06 -- -- 01-Apr-11 14.05 -- -- 31-Mar-11 14.05 -0.01 -0.07 30-Mar-11 14.06 -- -- 29-Mar-11 14.06 -- -- 28-Mar-11 14.05 -- -- 25-Mar-11 14.06 -- -- 24-Mar-11 14.06 -- -- 23-Mar-11 14.06 -- -- 22-Mar-11 14.06 -- -- 21-Mar-11 14.07 -- -- 18-Mar-11 14.08 -- -- 17-Mar-11 14.08 -- -- 16-Mar-11 14.09 -- -- 15-Mar-11 14.08 -- -- 14-Mar-11 14.07 -- -- 11-Mar-11 14.05 -- -- 10-Mar-11 14.05 -- -- 09-Mar-11 14.04 -- -- 08-Mar-11 14.04 -- -- 07-Mar-11 14.03 -- -- 04-Mar-11 14.03 -- -- 03-Mar-11 14.04 -- -- 02-Mar-11 14.07 -- -- 01-Mar-11 14.07 -- -- 28-Feb-11 14.06 0 0 25-Feb-11 14.06 -- -- 24-Feb-11 14.06 -- -- 23-Feb-11 14.06 -- -- 22-Feb-11 14.07 -- -- 21-Feb-11 14.07 -- -- 18-Feb-11 14.07 -- -- 17-Feb-11 14.07 -- -- 16-Feb-11 14.07 -- -- 15-Feb-11 14.06 -- -- 14-Feb-11 14.06 -- -- 11-Feb-11 14.06 -- -- 10-Feb-11 14.05 -- -- 09-Feb-11 14.05 -- -- 08-Feb-11 14.05 -- -- 07-Feb-11 14.06 -- -- 04-Feb-11 14.06 -- -- 03-Feb-11 14.06 -- -- 02-Feb-11 14.05 -- -- 01-Feb-11 14.04 -- -- 31-Jan-11 14.03 0.01 0.07 28-Jan-11 14.02 -- -- 27-Jan-11 14.02 -- -- 26-Jan-11 14.03 -- -- 25-Jan-11 14.04 -- -- 24-Jan-11 14.04 -- -- 21-Jan-11 14.03 -- -- 20-Jan-11 14.03 -- -- 19-Jan-11 14.04 -- -- 18-Jan-11 14.03 -- -- 17-Jan-11 14.04 -- -- 14-Jan-11 14.04 -- -- 13-Jan-11 14.04 -- -- 12-Jan-11 14.04 -- -- 11-Jan-11 14.04 -- -- 10-Jan-11 14.03 -- -- 07-Jan-11 14.03 -- -- 06-Jan-11 14.03 -- -- 05-Jan-11 14.04 -- -- 04-Jan-11 14.04 -- -- 03-Jan-11 14.05 -- -- 31-Dec-10 14.03 0 0 30-Dec-10 14.03 -- -- 29-Dec-10 14.03 -- -- 28-Dec-10 14.04 -- -- 27-Dec-10 14.03 -- -- 23-Dec-10 14.03 -- -- 22-Dec-10 14.02 -- -- 21-Dec-10 14.01 -- -- 20-Dec-10 14.02 -- -- 17-Dec-10 14.01 -- -- 16-Dec-10 14.01 -- -- 15-Dec-10 14 -- -- 14-Dec-10 14 -- -- 13-Dec-10 14 -- -- 10-Dec-10 14.01 -- -- 09-Dec-10 14.02 -- -- 08-Dec-10 14.03 -- -- 07-Dec-10 14.03 -- -- 06-Dec-10 14.04 -- -- 03-Dec-10 14.03 -- -- 02-Dec-10 14.02 -- -- 01-Dec-10 14 -- -- 30-Nov-10 13.99 -0.01 -0.07 29-Nov-10 14 -- -- 26-Nov-10 14.01 -- -- 25-Nov-10 14.01 -- -- 24-Nov-10 14.02 -- -- 23-Nov-10 14.03 -- -- 22-Nov-10 14.02 -- -- 19-Nov-10 14.01 -- -- 18-Nov-10 14.02 -- -- 17-Nov-10 14.02 -- -- 16-Nov-10 14.02 -- -- 15-Nov-10 14.02 -- -- 12-Nov-10 14.01 -- -- 11-Nov-10 14.02 -- -- 10-Nov-10 14.02 -- -- 09-Nov-10 14.03 -- -- 08-Nov-10 14.04 -- -- 05-Nov-10 14.05 -- -- 04-Nov-10 14.05 -- -- 03-Nov-10 14.05 -- -- 02-Nov-10 14.05 -- -- 29-Oct-10 14.06 0 0 28-Oct-10 14.06 -- -- 27-Oct-10 14.06 -- -- 26-Oct-10 14.08 -- -- 25-Oct-10 14.09 -- -- 22-Oct-10 14.08 -- -- 21-Oct-10 14.08 -- -- 20-Oct-10 14.08 -- -- 19-Oct-10 14.09 -- -- 18-Oct-10 14.1 -- -- 15-Oct-10 14.11 -- -- 14-Oct-10 14.11 -- -- 13-Oct-10 14.1 -- -- 12-Oct-10 14.1 -- -- 11-Oct-10 14.1 -- -- 08-Oct-10 14.09 -- -- 07-Oct-10 14.08 -- -- 06-Oct-10 14.09 -- -- 05-Oct-10 14.08 -- -- 04-Oct-10 14.08 -- -- 01-Oct-10 14.06 -- -- 30-Sep-10 14.06 -0.01 -0.07 29-Sep-10 14.07 -- -- 28-Sep-10 14.07 -- -- 27-Sep-10 14.08 -- -- 24-Sep-10 14.08 -- -- 23-Sep-10 14.08 -- -- 22-Sep-10 14.08 -- -- 21-Sep-10 14.06 -- -- 20-Sep-10 14.06 -- -- 17-Sep-10 14.06 -- -- 16-Sep-10 14.06 -- -- 15-Sep-10 14.08 -- -- 14-Sep-10 14.07 -- -- 13-Sep-10 14.07 -- -- 10-Sep-10 14.07 -- -- 09-Sep-10 14.07 -- -- 08-Sep-10 14.08 -- -- 07-Sep-10 14.09 -- -- 06-Sep-10 14.09 -- -- 03-Sep-10 14.09 -- -- 02-Sep-10 14.09 -- -- 01-Sep-10 14.08 -- -- 31-Aug-10 14.08 0 0 30-Aug-10 14.08 -- -- 27-Aug-10 14.08 -- -- 26-Aug-10 14.08 -- -- 25-Aug-10 14.09 -- -- 24-Aug-10 14.1 -- -- 23-Aug-10 14.09 -- -- 20-Aug-10 14.09 -- -- 19-Aug-10 14.09 -- -- 18-Aug-10 14.09 -- -- 17-Aug-10 14.08 -- -- 16-Aug-10 14.07 -- -- 13-Aug-10 14.07 -- -- 12-Aug-10 14.08 -- -- 11-Aug-10 14.08 -- -- 10-Aug-10 14.08 -- -- 09-Aug-10 14.08 -- -- 06-Aug-10 14.08 -- -- 05-Aug-10 14.08 -- -- 04-Aug-10 14.08 -- -- 03-Aug-10 14.07 -- -- 02-Aug-10 14.06 -- -- 30-Jul-10 14.05 0.01 0.07 29-Jul-10 14.04 -- -- 28-Jul-10 14.04 -- -- 27-Jul-10 14.03 -- -- 26-Jul-10 14.03 -- -- 23-Jul-10 14.03 -- -- 22-Jul-10 14.02 -- -- 21-Jul-10 14.02 -- -- 20-Jul-10 14.01 -- -- 19-Jul-10 14 -- -- 16-Jul-10 14.01 -- -- 15-Jul-10 13.99 -- -- 14-Jul-10 13.99 -- -- 13-Jul-10 14 -- -- 12-Jul-10 13.99 -- -- 09-Jul-10 13.98 -- -- 08-Jul-10 13.97 -- -- 07-Jul-10 13.97 -- -- 06-Jul-10 13.96 -- -- 05-Jul-10 13.97 -- -- 02-Jul-10 13.96 -- -- 01-Jul-10 13.96 -- -- 30-Jun-10 13.97 -0.01 -0.07 29-Jun-10 13.98 -- -- 28-Jun-10 13.97 -- -- 25-Jun-10 13.97 -- -- 24-Jun-10 13.98 -- -- 22-Jun-10 13.99 -- -- 21-Jun-10 13.99 -- -- 18-Jun-10 13.99 -- -- 17-Jun-10 13.98 -- -- 16-Jun-10 13.98 -- -- 15-Jun-10 13.99 -- -- 14-Jun-10 14.01 -- -- 11-Jun-10 14.01 -- -- 10-Jun-10 14 -- -- 09-Jun-10 13.99 -- -- 08-Jun-10 13.99 -- -- 07-Jun-10 13.99 -- -- 04-Jun-10 14 -- -- 03-Jun-10 14 -- -- 02-Jun-10 14.01 -- -- 01-Jun-10 14.02 -- -- 31-May-10 14.02 0 0 28-May-10 14.02 -- -- 27-May-10 14.01 -- -- 26-May-10 14.02 -- -- 25-May-10 14.03 -- -- 21-May-10 14.05 -- -- 20-May-10 14.06 -- -- 19-May-10 14.08 -- -- 18-May-10 14.08 -- -- 17-May-10 14.07 -- -- 14-May-10 14.08 -- -- 12-May-10 14.06 -- -- 11-May-10 14.05 -- -- 10-May-10 14.02 -- -- 07-May-10 13.86 -- -- 06-May-10 13.91 -- -- 05-May-10 13.94 -- -- 04-May-10 13.94 -- -- 03-May-10 13.96 -- -- 30-Apr-10 13.95 0.02 0.14 29-Apr-10 13.93 -- -- 28-Apr-10 13.9 -- -- 27-Apr-10 13.9 -- -- 26-Apr-10 13.93 -- -- 23-Apr-10 13.97 -- -- 22-Apr-10 13.98 -- -- 21-Apr-10 14 -- -- 20-Apr-10 14.01 -- -- 19-Apr-10 14.01 -- -- 16-Apr-10 14.01 -- -- 15-Apr-10 14.01 -- -- 14-Apr-10 14.01 -- -- 13-Apr-10 14.02 -- -- 12-Apr-10 14.02 -- -- 09-Apr-10 14.01 -- -- 08-Apr-10 14.01 -- -- 07-Apr-10 14.01 -- -- 06-Apr-10 14.02 -- -- 01-Apr-10 14.04 -- -- 31-Mar-10 14.03 0 0 30-Mar-10 14.03 -- -- 29-Mar-10 14.03 -- -- 26-Mar-10 14.03 -- -- 25-Mar-10 14.03 -- -- 24-Mar-10 14.03 -- -- 23-Mar-10 14.03 -- -- 22-Mar-10 14.02 -- -- 19-Mar-10 14.02 -- -- 18-Mar-10 14.03 -- -- 17-Mar-10 14.04 -- -- 16-Mar-10 14.02 -- -- 15-Mar-10 14.02 -- -- 12-Mar-10 14.01 -- -- 11-Mar-10 14.01 -- -- 10-Mar-10 14.02 -- -- 09-Mar-10 14.02 -- -- 08-Mar-10 14.02 -- -- 05-Mar-10 14.01 -- -- 04-Mar-10 14 -- -- 03-Mar-10 13.99 -- -- 02-Mar-10 13.99 -- -- 01-Mar-10 13.98 -- -- 26-Feb-10 13.96 0.01 0.07 25-Feb-10 13.95 -- -- 24-Feb-10 13.96 -- -- 23-Feb-10 13.96 -- -- 22-Feb-10 13.95 -- -- 19-Feb-10 13.94 -- -- 18-Feb-10 13.94 -- -- 17-Feb-10 13.95 -- -- 16-Feb-10 13.94 -- -- 15-Feb-10 13.94 -- -- 12-Feb-10 13.94 -- -- 11-Feb-10 13.93 -- -- 10-Feb-10 13.93 -- -- 09-Feb-10 13.9 -- -- 08-Feb-10 13.9 -- -- 05-Feb-10 13.9 -- -- 04-Feb-10 13.9 -- -- 03-Feb-10 13.89 -- -- 02-Feb-10 13.88 -- -- 01-Feb-10 13.89 -- -- 29-Jan-10 13.87 -0.01 -0.07 28-Jan-10 13.88 -- -- 27-Jan-10 13.89 -- -- 26-Jan-10 13.91 -- -- 25-Jan-10 13.91 -- -- 22-Jan-10 13.9 -- -- 21-Jan-10 13.91 -- -- 20-Jan-10 13.91 -- -- 19-Jan-10 13.92 -- -- 18-Jan-10 13.92 -- -- 15-Jan-10 13.91 -- -- 14-Jan-10 13.91 -- -- 13-Jan-10 13.91 -- -- 12-Jan-10 13.92 -- -- 11-Jan-10 13.92 -- -- 08-Jan-10 13.9 -- -- 07-Jan-10 13.89 -- -- 06-Jan-10 13.88 -- -- 05-Jan-10 13.87 -- -- 04-Jan-10 13.87 -- -- 31-Dec-09 13.86 0 0 30-Dec-09 13.86 -- -- 29-Dec-09 13.86 -- -- 28-Dec-09 13.87 -- -- 23-Dec-09 13.87 -- -- 22-Dec-09 13.87 -- -- 21-Dec-09 13.86 -- -- 18-Dec-09 13.85 -- -- 17-Dec-09 13.84 -- -- 16-Dec-09 13.84 -- -- 15-Dec-09 13.83 -- -- 14-Dec-09 13.83 -- -- 11-Dec-09 13.83 -- -- 10-Dec-09 13.82 -- -- 09-Dec-09 13.83 -- -- 08-Dec-09 13.84 -- -- 07-Dec-09 13.84 -- -- 04-Dec-09 13.83 -- -- 03-Dec-09 13.84 -- -- 02-Dec-09 13.85 -- -- 01-Dec-09 13.84 -- -- 30-Nov-09 13.83 0 0 27-Nov-09 13.83 -- -- 26-Nov-09 13.83 -- -- 25-Nov-09 13.82 -- -- 24-Nov-09 13.83 -- -- 23-Nov-09 13.83 -- -- 20-Nov-09 13.83 -- -- 19-Nov-09 13.83 -- -- 18-Nov-09 13.83 -- -- 17-Nov-09 13.83 -- -- 16-Nov-09 13.83 -- -- 13-Nov-09 13.83 -- -- 12-Nov-09 13.82 -- -- 11-Nov-09 13.82 -- -- 10-Nov-09 13.82 -- -- 09-Nov-09 13.81 -- -- 06-Nov-09 13.79 -- -- 05-Nov-09 13.79 -- -- 04-Nov-09 13.8 -- -- 03-Nov-09 13.82 -- -- 02-Nov-09 13.82 -- -- 30-Oct-09 13.81 0.01 0.07 29-Oct-09 13.8 -- -- 28-Oct-09 13.81 -- -- 27-Oct-09 13.79 -- -- 26-Oct-09 13.77 -- -- 23-Oct-09 13.77 -- -- 22-Oct-09 13.75 -- -- 21-Oct-09 13.75 -- -- 20-Oct-09 13.75 -- -- 19-Oct-09 13.73 -- -- 16-Oct-09 13.73 -- -- 15-Oct-09 13.73 -- -- 14-Oct-09 13.75 -- -- 13-Oct-09 13.76 -- -- 12-Oct-09 13.75 -- -- 09-Oct-09 13.74 -- -- 08-Oct-09 13.76 -- -- 07-Oct-09 13.75 -- -- 06-Oct-09 13.75 -- -- 05-Oct-09 13.76 -- -- 02-Oct-09 13.75 -- -- 01-Oct-09 13.74 -- -- 30-Sep-09 13.74 0.01 0.07 29-Sep-09 13.73 -- -- 28-Sep-09 13.73 -- -- 25-Sep-09 13.73 -- -- 24-Sep-09 13.73 -- -- 23-Sep-09 13.71 -- -- 22-Sep-09 13.7 -- -- 21-Sep-09 13.7 -- -- 18-Sep-09 13.73 -- -- 17-Sep-09 13.69 -- -- 16-Sep-09 13.7 -- -- 15-Sep-09 13.69 -- -- 14-Sep-09 13.7 -- -- 11-Sep-09 13.7 -- -- 10-Sep-09 13.69 -- -- 09-Sep-09 13.71 -- -- 08-Sep-09 13.68 -- -- 07-Sep-09 13.68 -- -- 04-Sep-09 13.71 -- -- 03-Sep-09 13.67 -- -- 02-Sep-09 13.67 -- -- 01-Sep-09 13.66 -- -- 31-Aug-09 13.65 0.01 0.07 28-Aug-09 13.64 -- -- 27-Aug-09 13.65 -- -- 26-Aug-09 13.65 -- -- 25-Aug-09 13.64 -- -- 24-Aug-09 13.62 -- -- 21-Aug-09 13.62 -- -- 20-Aug-09 13.64 -- -- 19-Aug-09 13.64 -- -- 18-Aug-09 13.63 -- -- 17-Aug-09 13.63 -- -- 14-Aug-09 13.62 -- -- 13-Aug-09 13.6 -- -- 12-Aug-09 13.6 -- -- 11-Aug-09 13.59 -- -- 10-Aug-09 13.56 -- -- 07-Aug-09 13.58 -- -- 06-Aug-09 13.56 -- -- 05-Aug-09 13.56 -- -- 04-Aug-09 13.57 -- -- 03-Aug-09 13.57 -- -- 31-Jul-09 13.56 0.02 0.15 30-Jul-09 13.54 -- -- 29-Jul-09 13.53 -- -- 28-Jul-09 13.52 -- -- 27-Jul-09 13.51 -- -- 24-Jul-09 13.51 -- -- 23-Jul-09 13.51 -- -- 22-Jul-09 13.51 -- -- 21-Jul-09 13.5 -- -- 20-Jul-09 13.49 -- -- 17-Jul-09 13.49 -- -- 16-Jul-09 13.49 -- -- 15-Jul-09 13.48 -- -- 14-Jul-09 13.48 -- -- 13-Jul-09 13.49 -- -- 10-Jul-09 13.48 -- -- 09-Jul-09 13.47 -- -- 08-Jul-09 13.47 -- -- 07-Jul-09 13.47 -- -- 06-Jul-09 13.46 -- -- 03-Jul-09 13.45 -- -- 02-Jul-09 13.44 -- -- 01-Jul-09 13.42 -- -- 30-Jun-09 13.4 -0.01 -0.07 29-Jun-09 13.41 -- -- 26-Jun-09 13.4 -- -- 25-Jun-09 13.4 -- -- 24-Jun-09 13.39 -- -- 22-Jun-09 13.37 -- -- 19-Jun-09 13.35 -- -- 18-Jun-09 13.35 -- -- 17-Jun-09 13.35 -- -- 16-Jun-09 13.33 -- -- 15-Jun-09 13.32 -- -- 12-Jun-09 13.3 -- -- 11-Jun-09 13.27 -- -- 10-Jun-09 13.29 -- -- 09-Jun-09 13.29 -- -- 08-Jun-09 13.3 -- -- 05-Jun-09 13.31 -- -- 04-Jun-09 13.34 -- -- 03-Jun-09 13.35 -- -- 02-Jun-09 13.33 -- -- 29-May-09 13.32 0.02 0.15 28-May-09 13.3 -- -- 27-May-09 13.3 -- -- 26-May-09 13.32 -- -- 25-May-09 13.31 -- -- 22-May-09 13.33 -- -- 20-May-09 13.32 -- -- 19-May-09 13.32 -- -- 18-May-09 13.33 -- -- 15-May-09 13.29 -- -- 14-May-09 13.29 -- -- 13-May-09 13.29 -- -- 12-May-09 13.27 -- -- 11-May-09 13.28 -- -- 08-May-09 13.25 -- -- 07-May-09 13.22 -- -- 06-May-09 13.21 -- -- 05-May-09 13.2 -- -- 04-May-09 13.19 -- -- 30-Apr-09 13.18 0 0 29-Apr-09 13.18 -- -- 28-Apr-09 13.16 -- -- 27-Apr-09 13.16 -- -- 24-Apr-09 13.13 -- -- 23-Apr-09 13.12 -- -- 22-Apr-09 13.11 -- -- 21-Apr-09 13.12 -- -- 20-Apr-09 13.11 -- -- 17-Apr-09 13.1 -- -- 16-Apr-09 13.11 -- -- 15-Apr-09 13.11 -- -- 14-Apr-09 13.09 -- -- 09-Apr-09 13.05 -- -- 08-Apr-09 13.04 -- -- 07-Apr-09 13.03 -- -- 06-Apr-09 13.02 -- -- 03-Apr-09 13.02 -- -- 02-Apr-09 13.03 -- -- 01-Apr-09 13.05 -- -- 31-Mar-09 13.03 0.01 0.08 30-Mar-09 13.02 -- -- 27-Mar-09 13.01 -- -- 26-Mar-09 12.98 -- -- 25-Mar-09 12.96 -- -- 24-Mar-09 12.95 -- -- 23-Mar-09 12.95 -- -- 20-Mar-09 12.93 -- -- 19-Mar-09 12.92 -- -- 18-Mar-09 12.9 -- -- 17-Mar-09 12.9 -- -- 16-Mar-09 12.9 -- -- 13-Mar-09 12.89 -- -- 12-Mar-09 12.88 -- -- 11-Mar-09 12.86 -- -- 10-Mar-09 12.87 -- -- 09-Mar-09 12.9 -- -- 06-Mar-09 12.93 -- -- 05-Mar-09 12.92 -- -- 04-Mar-09 12.92 -- -- 03-Mar-09 12.92 -- -- 02-Mar-09 12.92 -- -- 27-Feb-09 12.91 0.01 0.08 26-Feb-09 12.9 -- -- 25-Feb-09 12.91 -- -- 24-Feb-09 12.92 -- -- 23-Feb-09 12.9 -- -- 20-Feb-09 12.89 -- -- 19-Feb-09 12.88 -- -- 18-Feb-09 12.91 -- -- 17-Feb-09 12.91 -- -- 16-Feb-09 12.9 -- -- 13-Feb-09 12.89 -- -- 12-Feb-09 12.92 -- -- 11-Feb-09 12.88 -- -- 10-Feb-09 12.87 -- -- 09-Feb-09 12.87 -- -- 06-Feb-09 12.87 -- -- 05-Feb-09 12.87 -- -- 04-Feb-09 12.85 -- -- 03-Feb-09 12.85 -- -- 02-Feb-09 12.83 -- -- 30-Jan-09 12.84 0.01 0.08 29-Jan-09 12.83 -- -- 28-Jan-09 12.8 -- -- 27-Jan-09 12.76 -- -- 26-Jan-09 12.75 -- -- 23-Jan-09 12.78 -- -- 22-Jan-09 12.76 -- -- 21-Jan-09 12.76 -- -- 20-Jan-09 12.75 -- -- 19-Jan-09 12.72 -- -- 16-Jan-09 12.77 -- -- 15-Jan-09 12.78 -- -- 14-Jan-09 12.78 -- -- 13-Jan-09 12.77 -- -- 12-Jan-09 12.77 -- -- 09-Jan-09 12.77 -- -- 08-Jan-09 12.75 -- -- 07-Jan-09 12.73 -- -- 06-Jan-09 12.71 -- -- 05-Jan-09 12.71 -- -- 02-Jan-09 12.7 -- -- 31-Dec-08 12.67 0 0 30-Dec-08 12.67 -- -- 29-Dec-08 12.67 -- -- 23-Dec-08 12.66 -- -- 22-Dec-08 12.65 -- -- 19-Dec-08 12.64 -- -- 18-Dec-08 12.62 -- -- 17-Dec-08 12.59 -- -- 16-Dec-08 12.56 -- -- 15-Dec-08 12.55 -- -- 12-Dec-08 12.56 -- -- 11-Dec-08 12.55 -- -- 10-Dec-08 12.54 -- -- 09-Dec-08 12.54 -- -- 08-Dec-08 12.55 -- -- 05-Dec-08 12.57 -- -- 04-Dec-08 12.58 -- -- 03-Dec-08 12.59 -- -- 02-Dec-08 12.56 -- -- 01-Dec-08 12.58 -- -- 28-Nov-08 12.57 0.01 0.08 27-Nov-08 12.56 -- -- 26-Nov-08 12.55 -- -- 25-Nov-08 12.52 -- -- 24-Nov-08 12.52 -- -- 21-Nov-08 12.52 -- -- 20-Nov-08 12.56 -- -- 19-Nov-08 12.56 -- -- 18-Nov-08 12.59 -- -- 17-Nov-08 12.59 -- -- 14-Nov-08 12.57 -- -- 13-Nov-08 12.6 -- -- 12-Nov-08 12.59 -- -- 11-Nov-08 12.57 -- -- 10-Nov-08 12.54 -- -- 07-Nov-08 12.54 -- -- 06-Nov-08 12.53 -- -- 05-Nov-08 12.5 -- -- 04-Nov-08 12.51 -- -- 03-Nov-08 12.5 -- -- 31-Oct-08 12.52 0.02 0.16 30-Oct-08 12.5 -- -- 29-Oct-08 12.51 -- -- 28-Oct-08 12.5 -- -- 27-Oct-08 12.48 -- -- 24-Oct-08 12.49 -- -- 23-Oct-08 12.43 -- -- 22-Oct-08 12.42 -- -- 21-Oct-08 12.38 -- -- 20-Oct-08 12.38 -- -- 17-Oct-08 12.37 -- -- 16-Oct-08 12.35 -- -- 15-Oct-08 12.33 -- -- 14-Oct-08 12.32 -- -- 13-Oct-08 12.34 -- -- 10-Oct-08 12.39 -- -- 09-Oct-08 12.39 -- -- 08-Oct-08 12.41 -- -- 07-Oct-08 12.39 -- -- 06-Oct-08 12.39 -- -- 03-Oct-08 12.33 -- -- 02-Oct-08 12.35 -- -- 01-Oct-08 12.31 -- -- 30-Sep-08 12.34 0.03 0.24 29-Sep-08 12.31 -- -- 26-Sep-08 12.25 -- -- 25-Sep-08 12.22 -- -- 24-Sep-08 12.23 -- -- 23-Sep-08 12.2 -- -- 22-Sep-08 12.22 -- -- 19-Sep-08 12.21 -- -- 18-Sep-08 12.26 -- -- 17-Sep-08 12.27 -- -- 16-Sep-08 12.3 -- -- 15-Sep-08 12.31 -- -- 12-Sep-08 12.29 -- -- 11-Sep-08 12.32 -- -- 10-Sep-08 12.31 -- -- 09-Sep-08 12.3 -- -- 08-Sep-08 12.29 -- -- 05-Sep-08 12.3 -- -- 04-Sep-08 12.26 -- -- 03-Sep-08 12.25 -- -- 02-Sep-08 12.24 -- -- 01-Sep-08 12.24 -- -- 29-Aug-08 12.22 0.01 0.08 28-Aug-08 12.21 -- -- 27-Aug-08 12.23 -- -- 26-Aug-08 12.25 -- -- 25-Aug-08 12.21 -- -- 22-Aug-08 12.21 -- -- 21-Aug-08 12.23 -- -- 20-Aug-08 12.26 -- -- 19-Aug-08 12.27 -- -- 18-Aug-08 12.26 -- -- 14-Aug-08 12.22 -- -- 13-Aug-08 12.22 -- -- 12-Aug-08 12.2 -- -- 11-Aug-08 12.2 -- -- 08-Aug-08 12.2 -- -- 07-Aug-08 12.18 -- -- 06-Aug-08 12.16 -- -- 05-Aug-08 12.15 -- -- 04-Aug-08 12.14 -- -- 01-Aug-08 12.14 -- -- 31-Jul-08 12.13 0.01 0.08 30-Jul-08 12.12 -- -- 29-Jul-08 12.11 -- -- 28-Jul-08 12.1 -- -- 25-Jul-08 12.09 -- -- 24-Jul-08 12.07 -- -- 23-Jul-08 12.04 -- -- 22-Jul-08 12.04 -- -- 21-Jul-08 12.03 -- -- 18-Jul-08 12.06 -- -- 17-Jul-08 12.09 -- -- 16-Jul-08 12.1 -- -- 15-Jul-08 12.1 -- -- 14-Jul-08 12.09 -- -- 11-Jul-08 12.08 -- -- 10-Jul-08 12.07 -- -- 09-Jul-08 12.07 -- -- 08-Jul-08 12.07 -- -- 07-Jul-08 12.07 -- -- 04-Jul-08 12.05 -- -- 03-Jul-08 12.04 -- -- 02-Jul-08 12 -- -- 01-Jul-08 12.01 -- -- 30-Jun-08 12 -0.04 -0.33 27-Jun-08 12.04 -- -- 26-Jun-08 12.02 -- -- 25-Jun-08 12.01 -- -- 24-Jun-08 12.01 -- -- 20-Jun-08 11.99 -- -- 19-Jun-08 11.96 -- -- 18-Jun-08 11.98 -- -- 17-Jun-08 11.98 -- -- 16-Jun-08 11.96 -- -- 13-Jun-08 11.98 -- -- 12-Jun-08 12 -- -- 11-Jun-08 12.01 -- -- 10-Jun-08 12 -- -- 09-Jun-08 11.99 -- -- 06-Jun-08 12 -- -- 05-Jun-08 12.03 -- -- 04-Jun-08 12.08 -- -- 03-Jun-08 12.07 -- -- 02-Jun-08 12.09 -- -- 30-May-08 12.06 0 0 29-May-08 12.06 -- -- 28-May-08 12.09 -- -- 27-May-08 12.1 -- -- 26-May-08 12.1 -- -- 23-May-08 12.09 -- -- 22-May-08 12.11 -- -- 21-May-08 12.13 -- -- 20-May-08 12.14 -- -- 19-May-08 12.14 -- -- 16-May-08 12.13 -- -- 15-May-08 12.14 -- -- 14-May-08 12.16 -- -- 13-May-08 12.18 -- -- 09-May-08 12.22 -- -- 08-May-08 12.2 -- -- 07-May-08 12.18 -- -- 06-May-08 12.18 -- -- 05-May-08 12.15 -- -- 02-May-08 12.14 -- -- 30-Apr-08 12.17 0.03 0.25 29-Apr-08 12.14 -- -- 28-Apr-08 12.12 -- -- 25-Apr-08 12.11 -- -- 24-Apr-08 12.11 -- -- 23-Apr-08 12.11 -- -- 22-Apr-08 12.09 -- -- 21-Apr-08 12.12 -- -- 18-Apr-08 12.11 -- -- 17-Apr-08 12.14 -- -- 16-Apr-08 12.16 -- -- 15-Apr-08 12.17 -- -- 14-Apr-08 12.18 -- -- 11-Apr-08 12.18 -- -- 10-Apr-08 12.17 -- -- 09-Apr-08 12.16 -- -- 08-Apr-08 12.15 -- -- 07-Apr-08 12.15 -- -- 04-Apr-08 12.16 -- -- 03-Apr-08 12.15 -- -- 02-Apr-08 12.14 -- -- 01-Apr-08 12.15 -- -- 31-Mar-08 12.15 0.01 0.08 28-Mar-08 12.14 -- -- 27-Mar-08 12.15 -- -- 26-Mar-08 12.14 -- -- 25-Mar-08 12.15 -- -- 20-Mar-08 12.16 -- -- 19-Mar-08 12.17 -- -- 18-Mar-08 12.17 -- -- 17-Mar-08 12.2 -- -- 14-Mar-08 12.17 -- -- 13-Mar-08 12.19 -- -- 12-Mar-08 12.17 -- -- 11-Mar-08 12.18 -- -- 10-Mar-08 12.2 -- -- 07-Mar-08 12.19 -- -- 06-Mar-08 12.2 -- -- 05-Mar-08 12.21 -- -- 04-Mar-08 12.22 -- -- 03-Mar-08 12.23 -- -- 29-Feb-08 12.24 0.03 0.25 28-Feb-08 12.21 -- -- 27-Feb-08 12.19 -- -- 26-Feb-08 12.18 -- -- 25-Feb-08 12.19 -- -- 22-Feb-08 12.18 -- -- 21-Feb-08 12.17 -- -- 20-Feb-08 12.2 -- -- 19-Feb-08 12.21 -- -- 18-Feb-08 12.21 -- -- 15-Feb-08 12.23 -- -- 14-Feb-08 12.21 -- -- 13-Feb-08 12.21 -- -- 12-Feb-08 12.23 -- -- 11-Feb-08 12.25 -- -- 08-Feb-08 12.24 -- -- 07-Feb-08 12.24 -- -- 06-Feb-08 12.22 -- -- 05-Feb-08 12.21 -- -- 04-Feb-08 12.19 -- -- 01-Feb-08 12.18 -- -- 31-Jan-08 12.17 0.02 0.16 30-Jan-08 12.15 -- -- 29-Jan-08 12.16 -- -- 28-Jan-08 12.16 -- -- 25-Jan-08 12.14 -- -- 24-Jan-08 12.15 -- -- 23-Jan-08 12.18 -- -- 22-Jan-08 12.18 -- -- 21-Jan-08 12.17 -- -- 18-Jan-08 12.16 -- -- 17-Jan-08 12.15 -- -- 16-Jan-08 12.13 -- -- 15-Jan-08 12.13 -- -- 14-Jan-08 12.12 -- -- 11-Jan-08 12.09 -- -- 10-Jan-08 12.09 -- -- 09-Jan-08 12.08 -- -- 08-Jan-08 12.07 -- -- 07-Jan-08 12.08 -- -- 04-Jan-08 12.08 -- -- 03-Jan-08 12.07 -- -- 02-Jan-08 12.04 -- -- 31-Dec-07 12.03 -- -- 28-Dec-07 12.02 -- -- 27-Dec-07 12.01 -- -- 21-Dec-07 12.01 -- -- 20-Dec-07 12.01 -- -- 19-Dec-07 12.01 -- -- 18-Dec-07 11.98 -- -- 17-Dec-07 12 -- -- 14-Dec-07 12 -- -- 13-Dec-07 12 -- -- 12-Dec-07 12 -- -- 11-Dec-07 12.01 -- -- 10-Dec-07 12.02 -- -- 07-Dec-07 12.03 -- -- 06-Dec-07 12.05 -- -- 05-Dec-07 12.06 -- -- 04-Dec-07 12.06 -- -- 03-Dec-07 12.05 -- -- 30-Nov-07 12.04 -0.02 -0.17 29-Nov-07 12.06 -- -- 28-Nov-07 12.05 -- -- 27-Nov-07 12.07 -- -- 26-Nov-07 12.06 -- -- 23-Nov-07 12.07 -- -- 22-Nov-07 12.07 -- -- 21-Nov-07 12.06 -- -- 20-Nov-07 12.06 -- -- 19-Nov-07 12.06 -- -- 16-Nov-07 12.05 -- -- 15-Nov-07 12.04 -- -- 14-Nov-07 12.03 -- -- 13-Nov-07 12.05 -- -- 12-Nov-07 12.06 -- -- 09-Nov-07 12.05 -- -- 08-Nov-07 12.03 -- -- 07-Nov-07 12.03 -- -- 06-Nov-07 12.02 -- -- 05-Nov-07 12.03 -- -- 02-Nov-07 12.03 -- -- 31-Oct-07 12.02 -0.02 -0.17 30-Oct-07 12.04 -- -- 29-Oct-07 12.05 -- -- 26-Oct-07 12.05 -- -- 25-Oct-07 12.06 -- -- 24-Oct-07 12.05 -- -- 23-Oct-07 12.04 -- -- 22-Oct-07 12.04 -- -- 19-Oct-07 12.02 -- -- 18-Oct-07 12.01 -- -- 17-Oct-07 11.98 -- -- 16-Oct-07 11.97 -- -- 15-Oct-07 11.97 -- -- 12-Oct-07 11.97 -- -- 11-Oct-07 11.98 -- -- 10-Oct-07 11.99 -- -- 09-Oct-07 11.99 -- -- 08-Oct-07 11.99 -- -- 05-Oct-07 11.99 -- -- 04-Oct-07 11.99 -- -- 03-Oct-07 12 -- -- 02-Oct-07 11.99 -- -- 01-Oct-07 11.98 -- -- 28-Sep-07 11.98 0.01 0.08 27-Sep-07 11.97 -- -- 26-Sep-07 11.97 -- -- 25-Sep-07 11.98 -- -- 24-Sep-07 11.97 -- -- 21-Sep-07 11.96 -- -- 20-Sep-07 11.96 -- -- 19-Sep-07 11.94 -- -- 18-Sep-07 11.95 -- -- 17-Sep-07 11.96 -- -- 14-Sep-07 11.96 -- -- 13-Sep-07 11.97 -- -- 12-Sep-07 11.98 -- -- 11-Sep-07 11.99 -- -- 10-Sep-07 11.99 -- -- 07-Sep-07 11.99 -- -- 06-Sep-07 11.98 -- -- 05-Sep-07 11.96 -- -- 04-Sep-07 11.96 -- -- 03-Sep-07 11.96 -- -- 31-Aug-07 11.96 0 0 30-Aug-07 11.96 -- -- 29-Aug-07 11.97 -- -- 28-Aug-07 11.96 -- -- 27-Aug-07 11.96 -- -- 24-Aug-07 11.97 -- -- 23-Aug-07 11.96 -- -- 22-Aug-07 11.96 -- -- 21-Aug-07 11.98 -- -- 20-Aug-07 11.96 -- -- 17-Aug-07 11.96 -- -- 16-Aug-07 11.94 -- -- 14-Aug-07 11.9 -- -- 13-Aug-07 11.9 -- -- 10-Aug-07 11.89 -- -- 09-Aug-07 11.87 -- -- 08-Aug-07 11.87 -- -- 07-Aug-07 11.88 -- -- 06-Aug-07 11.87 -- -- 03-Aug-07 11.88 -- -- 02-Aug-07 11.87 -- -- 01-Aug-07 11.86 -- -- 31-Jul-07 11.86 -0.01 -0.08 30-Jul-07 11.87 -- -- 27-Jul-07 11.87 -- -- 26-Jul-07 11.85 -- -- 25-Jul-07 11.84 -- -- 24-Jul-07 11.84 -- -- 23-Jul-07 11.84 -- -- 20-Jul-07 11.84 -- -- 19-Jul-07 11.83 -- -- 18-Jul-07 11.83 -- -- 17-Jul-07 11.82 -- -- 16-Jul-07 11.82 -- -- 13-Jul-07 11.81 -- -- 12-Jul-07 11.82 -- -- 11-Jul-07 11.82 -- -- 10-Jul-07 11.81 -- -- 09-Jul-07 11.79 -- -- 06-Jul-07 11.81 -- -- 05-Jul-07 11.81 -- -- 04-Jul-07 11.82 -- -- 03-Jul-07 11.83 -- -- 02-Jul-07 11.82 -- -- 29-Jun-07 11.82 -0.01 -0.08 28-Jun-07 11.83 -- -- 27-Jun-07 11.82 -- -- 26-Jun-07 11.81 -- -- 25-Jun-07 11.79 -- -- 22-Jun-07 11.79 -- -- 21-Jun-07 11.79 -- -- 20-Jun-07 11.79 -- -- 19-Jun-07 11.79 -- -- 18-Jun-07 11.79 -- -- 15-Jun-07 11.78 -- -- 14-Jun-07 11.81 -- -- 13-Jun-07 11.79 -- -- 12-Jun-07 11.81 -- -- 11-Jun-07 11.82 -- -- 08-Jun-07 11.83 -- -- 07-Jun-07 11.84 -- -- 06-Jun-07 11.83 -- -- 05-Jun-07 11.83 -- -- 04-Jun-07 11.83 -- -- 01-Jun-07 11.82 -- -- 31-May-07 11.83 0 0 30-May-07 11.83 -- -- 29-May-07 11.84 -- -- 25-May-07 11.84 -- -- 24-May-07 11.84 -- -- 23-May-07 11.84 -- -- 22-May-07 11.85 -- -- 21-May-07 11.85 -- -- 18-May-07 11.85 -- -- 16-May-07 11.84 -- -- 15-May-07 11.85 -- -- 14-May-07 11.86 -- -- 11-May-07 11.87 -- -- 10-May-07 11.87 -- -- 09-May-07 11.88 -- -- 08-May-07 11.87 -- -- 07-May-07 11.86 -- -- 04-May-07 11.86 -- -- 03-May-07 11.86 -- -- 02-May-07 11.86 -- -- 30-Apr-07 11.85 0.01 0.08 27-Apr-07 11.84 -- -- 26-Apr-07 11.85 -- -- 25-Apr-07 11.85 -- -- 24-Apr-07 11.85 -- -- 23-Apr-07 11.84 -- -- 20-Apr-07 11.84 -- -- 19-Apr-07 11.84 -- -- 18-Apr-07 11.84 -- -- 17-Apr-07 11.83 -- -- 16-Apr-07 11.83 -- -- 13-Apr-07 11.83 -- -- 12-Apr-07 11.83 -- -- 11-Apr-07 11.84 -- -- 10-Apr-07 11.84 -- -- 05-Apr-07 11.84 -- -- 04-Apr-07 11.84 -- -- 03-Apr-07 11.83 -- -- 02-Apr-07 11.83 -- -- 30-Mar-07 11.84 0 0 29-Mar-07 11.84 -- -- 28-Mar-07 11.84 -- -- 27-Mar-07 11.84 -- -- 26-Mar-07 11.85 -- -- 23-Mar-07 11.85 -- -- 22-Mar-07 11.86 -- -- 21-Mar-07 11.86 -- -- 20-Mar-07 11.86 -- -- 19-Mar-07 11.88 -- -- 16-Mar-07 11.88 -- -- 15-Mar-07 11.88 -- -- 14-Mar-07 11.88 -- -- 13-Mar-07 11.86 -- -- 12-Mar-07 11.86 -- -- 09-Mar-07 11.86 -- -- 08-Mar-07 11.86 -- -- 07-Mar-07 11.86 -- -- 06-Mar-07 11.86 -- -- 05-Mar-07 11.86 -- -- 02-Mar-07 11.86 -- -- 01-Mar-07 11.85 -- -- 28-Feb-07 11.85 0 0 27-Feb-07 11.85 -- -- 26-Feb-07 11.83 -- -- 23-Feb-07 11.84 -- -- 22-Feb-07 11.83 -- -- 21-Feb-07 11.83 -- -- 20-Feb-07 11.83 -- -- 19-Feb-07 11.83 -- -- 16-Feb-07 11.83 -- -- 15-Feb-07 11.83 -- -- 14-Feb-07 11.82 -- -- 13-Feb-07 11.82 -- -- 12-Feb-07 11.82 -- -- 09-Feb-07 11.82 -- -- 08-Feb-07 11.83 -- -- 07-Feb-07 11.83 -- -- 06-Feb-07 11.83 -- -- 05-Feb-07 11.83 -- -- 02-Feb-07 11.82 -- -- 01-Feb-07 11.82 -- -- 31-Jan-07 11.81 0.01 0.08 30-Jan-07 11.8 -- -- 29-Jan-07 11.79 -- -- 26-Jan-07 11.79 -- -- 25-Jan-07 11.79 -- -- 24-Jan-07 11.78 -- -- 23-Jan-07 11.79 -- -- 22-Jan-07 11.78 -- -- 19-Jan-07 11.78 -- -- 18-Jan-07 11.78 -- -- 17-Jan-07 11.79 -- -- 16-Jan-07 11.79 -- -- 15-Jan-07 11.79 -- -- 12-Jan-07 11.79 -- -- 11-Jan-07 11.8 -- -- 10-Jan-07 11.79 -- -- 09-Jan-07 11.8 -- -- 08-Jan-07 11.8 -- -- 05-Jan-07 11.79 -- -- 04-Jan-07 11.8 -- -- 03-Jan-07 11.8 -- -- 02-Jan-07 11.8 -- -- 29-Dec-06 11.79 -- -- 28-Dec-06 11.79 -- -- 27-Dec-06 11.79 -- -- 22-Dec-06 11.79 -- -- 21-Dec-06 11.79 -- -- 20-Dec-06 11.79 -- -- 19-Dec-06 11.8 -- -- 18-Dec-06 11.81 -- -- 15-Dec-06 11.8 -- -- 14-Dec-06 11.81 -- -- 13-Dec-06 11.81 -- -- 12-Dec-06 11.81 -- -- 11-Dec-06 11.81 -- -- 08-Dec-06 11.82 -- -- 07-Dec-06 11.81 -- -- 06-Dec-06 11.81 -- -- 05-Dec-06 11.81 -- -- 04-Dec-06 11.81 -- -- 01-Dec-06 11.81 -- -- 30-Nov-06 11.8 -0.01 -0.08 29-Nov-06 11.81 -- -- 28-Nov-06 11.8 -- -- 27-Nov-06 11.8 -- -- 24-Nov-06 11.8 -- -- 23-Nov-06 11.79 -- -- 22-Nov-06 11.79 -- -- 21-Nov-06 11.78 -- -- 20-Nov-06 11.78 -- -- 17-Nov-06 11.78 -- -- 16-Nov-06 11.78 -- -- 15-Nov-06 11.78 -- -- 14-Nov-06 11.77 -- -- 13-Nov-06 11.77 -- -- 10-Nov-06 11.77 -- -- 09-Nov-06 11.76 -- -- 08-Nov-06 11.76 -- -- 07-Nov-06 11.76 -- -- 06-Nov-06 11.76 -- -- 03-Nov-06 11.76 -- -- 02-Nov-06 11.76 -- -- 31-Oct-06 11.75 0 0 30-Oct-06 11.75 -- -- 27-Oct-06 11.75 -- -- 26-Oct-06 11.75 -- -- 25-Oct-06 11.75 -- -- 24-Oct-06 11.76 -- -- 23-Oct-06 11.76 -- -- 20-Oct-06 11.76 -- -- 19-Oct-06 11.76 -- -- 18-Oct-06 11.77 -- -- 17-Oct-06 11.76 -- -- 16-Oct-06 11.76 -- -- 13-Oct-06 11.75 -- -- 12-Oct-06 11.76 -- -- 11-Oct-06 11.75 -- -- 10-Oct-06 11.75 -- -- 09-Oct-06 11.75 -- -- 06-Oct-06 11.76 -- -- 05-Oct-06 11.76 -- -- 04-Oct-06 11.76 -- -- 03-Oct-06 11.76 -- -- 02-Oct-06 11.76 -- -- 29-Sep-06 11.76 0 0 28-Sep-06 11.76 -- -- 27-Sep-06 11.76 -- -- 26-Sep-06 11.76 -- -- 25-Sep-06 11.77 -- -- 22-Sep-06 11.75 -- -- 21-Sep-06 11.74 -- -- 20-Sep-06 11.74 -- -- 19-Sep-06 11.74 -- -- 18-Sep-06 11.72 -- -- 15-Sep-06 11.73 -- -- 14-Sep-06 11.73 -- -- 13-Sep-06 11.73 -- -- 12-Sep-06 11.72 -- -- 11-Sep-06 11.73 -- -- 08-Sep-06 11.73 -- -- 07-Sep-06 11.73 -- -- 06-Sep-06 11.73 -- -- 05-Sep-06 11.74 -- -- 04-Sep-06 11.74 -- -- 01-Sep-06 11.74 -- -- 31-Aug-06 11.74 0 0 30-Aug-06 11.74 -- -- 29-Aug-06 11.74 -- -- 28-Aug-06 11.74 -- -- 25-Aug-06 11.74 -- -- 24-Aug-06 11.74 -- -- 23-Aug-06 11.74 -- -- 22-Aug-06 11.74 -- -- 21-Aug-06 11.72 -- -- 18-Aug-06 11.72 -- -- 17-Aug-06 11.72 -- -- 16-Aug-06 11.71 -- -- 14-Aug-06 11.7 -- -- 11-Aug-06 11.7 -- -- 10-Aug-06 11.71 -- -- 09-Aug-06 11.71 -- -- 08-Aug-06 11.72 -- -- 07-Aug-06 11.72 -- -- 04-Aug-06 11.72 -- -- 03-Aug-06 11.7 -- -- 02-Aug-06 11.71 -- -- 01-Aug-06 11.71 -- -- 31-Jul-06 11.71 -0.01 -0.09 28-Jul-06 11.72 -- -- 27-Jul-06 11.72 -- -- 26-Jul-06 11.7 -- -- 25-Jul-06 11.72 -- -- 24-Jul-06 11.71 -- -- 21-Jul-06 11.71 -- -- 20-Jul-06 11.69 -- -- 19-Jul-06 11.67 -- -- 18-Jul-06 11.68 -- -- 17-Jul-06 11.68 -- -- 14-Jul-06 11.69 -- -- 13-Jul-06 11.68 -- -- 12-Jul-06 11.67 -- -- 11-Jul-06 11.67 -- -- 10-Jul-06 11.66 -- -- 07-Jul-06 11.66 -- -- 06-Jul-06 11.66 -- -- 05-Jul-06 11.66 -- -- 04-Jul-06 11.67 -- -- 03-Jul-06 11.67 -- -- 30-Jun-06 11.66 0 0 29-Jun-06 11.66 -- -- 28-Jun-06 11.65 -- -- 27-Jun-06 11.65 -- -- 26-Jun-06 11.65 -- -- 22-Jun-06 11.66 -- -- 21-Jun-06 11.67 -- -- 20-Jun-06 11.67 -- -- 19-Jun-06 11.68 -- -- 16-Jun-06 11.68 -- -- 15-Jun-06 11.68 -- -- 14-Jun-06 11.69 -- -- 13-Jun-06 11.69 -- -- 12-Jun-06 11.69 -- -- 09-Jun-06 11.69 -- -- 08-Jun-06 11.68 -- -- 07-Jun-06 11.66 -- -- 06-Jun-06 11.67 -- -- 02-Jun-06 11.68 -- -- 01-Jun-06 11.68 -- -- 31-May-06 11.67 -0.01 -0.09 30-May-06 11.68 -- -- 29-May-06 11.69 -- -- 26-May-06 11.7 -- -- 24-May-06 11.69 -- -- 23-May-06 11.69 -- -- 22-May-06 11.69 -- -- 19-May-06 11.68 -- -- 18-May-06 11.68 -- -- 17-May-06 11.67 -- -- 16-May-06 11.68 -- -- 15-May-06 11.67 -- -- 12-May-06 11.66 -- -- 11-May-06 11.65 -- -- 10-May-06 11.66 -- -- 09-May-06 11.65 -- -- 08-May-06 11.66 -- -- 05-May-06 11.66 -- -- 04-May-06 11.65 -- -- 03-May-06 11.66 -- -- 02-May-06 11.65 -- -- 28-Apr-06 11.66 0.01 0.09 27-Apr-06 11.65 -- -- 26-Apr-06 11.65 -- -- 25-Apr-06 11.66 -- -- 24-Apr-06 11.68 -- -- 21-Apr-06 11.67 -- -- 20-Apr-06 11.67 -- -- 19-Apr-06 11.66 -- -- 18-Apr-06 11.66 -- -- 13-Apr-06 11.65 -- -- 12-Apr-06 11.67 -- -- 11-Apr-06 11.67 -- -- 10-Apr-06 11.67 -- -- 07-Apr-06 11.67 -- -- 06-Apr-06 11.67 -- -- 05-Apr-06 11.66 -- -- 04-Apr-06 11.65 -- -- 03-Apr-06 11.65 -- -- 31-Mar-06 11.65 -- -- 30-Mar-06 11.66 -- -- 29-Mar-06 11.66 -- -- 28-Mar-06 11.67 -- -- 27-Mar-06 11.68 -- -- 24-Mar-06 11.68 -- -- 23-Mar-06 11.68 -- -- 22-Mar-06 11.68 -- -- 21-Mar-06 11.67 -- -- 20-Mar-06 11.67 -- -- 17-Mar-06 11.66 -- -- 16-Mar-06 11.67 -- -- 15-Mar-06 11.67 -- -- 14-Mar-06 11.67 -- -- 13-Mar-06 11.67 -- -- 10-Mar-06 11.67 -- -- 09-Mar-06 11.67 -- -- 08-Mar-06 11.67 -- -- 07-Mar-06 11.67 -- -- 06-Mar-06 11.67 -- -- 03-Mar-06 11.67 -- -- 02-Mar-06 11.68 -- -- 01-Mar-06 11.69 -- -- 28-Feb-06 11.69 -- -- 27-Feb-06 11.69 -- -- 24-Feb-06 11.69 -- -- 23-Feb-06 11.69 -- -- 22-Feb-06 11.7 -- -- 21-Feb-06 11.7 -- -- 20-Feb-06 11.7 -- -- 17-Feb-06 11.7 -- -- 16-Feb-06 11.69 -- -- 15-Feb-06 11.69 -- -- 14-Feb-06 11.69 -- -- 13-Feb-06 11.69 -- -- 10-Feb-06 11.69 -- -- 09-Feb-06 11.69 -- -- 08-Feb-06 11.69 -- -- 07-Feb-06 11.69 -- -- 06-Feb-06 11.69 -- -- 03-Feb-06 11.68 -- -- 02-Feb-06 11.68 -- -- 01-Feb-06 11.68 -- -- 31-Jan-06 11.68 -- -- 30-Jan-06 11.68 -- -- 27-Jan-06 11.68 -- -- 26-Jan-06 11.69 -- -- 25-Jan-06 11.69 -- -- 24-Jan-06 11.69 -- -- 23-Jan-06 11.69 -- -- 20-Jan-06 11.69 -- -- 19-Jan-06 11.69 -- -- 18-Jan-06 11.7 -- -- 17-Jan-06 11.71 -- -- 16-Jan-06 11.7 -- -- 13-Jan-06 11.7 -- -- 12-Jan-06 11.7 -- -- 11-Jan-06 11.69 -- -- 10-Jan-06 11.7 -- -- 09-Jan-06 11.7 -- -- 06-Jan-06 11.7 -- -- 05-Jan-06 11.7 -- -- 04-Jan-06 11.69 -- -- 03-Jan-06 11.68 -- -- 02-Jan-06 11.68 -- -- 30-Dec-05 11.68 -- -- 29-Dec-05 11.68 -- -- 28-Dec-05 11.68 -- -- 27-Dec-05 11.68 -- -- 23-Dec-05 11.68 -- -- 22-Dec-05 11.68 -- -- 21-Dec-05 11.68 -- -- 20-Dec-05 11.68 -- -- 19-Dec-05 11.69 -- -- 16-Dec-05 11.68 -- -- 15-Dec-05 11.68 -- -- 14-Dec-05 11.68 -- -- 13-Dec-05 11.68 -- -- 12-Dec-05 11.68 -- -- 09-Dec-05 11.68 -- -- 08-Dec-05 11.69 -- -- 07-Dec-05 11.69 -- -- 06-Dec-05 11.69 -- -- 05-Dec-05 11.69 -- -- 02-Dec-05 11.69 -- -- 01-Dec-05 11.69 -- -- 30-Nov-05 11.67 -- -- 29-Nov-05 11.68 -- -- 28-Nov-05 11.68 -- -- 25-Nov-05 11.68 -- -- 24-Nov-05 11.68 -- -- 23-Nov-05 11.67 -- -- 22-Nov-05 11.66 -- -- 21-Nov-05 11.65 -- -- 18-Nov-05 11.65 -- -- 17-Nov-05 11.67 -- -- 16-Nov-05 11.68 -- -- 15-Nov-05 11.66 -- -- 14-Nov-05 11.67 -- -- 11-Nov-05 11.66 -- -- 10-Nov-05 11.66 -- -- 09-Nov-05 11.66 -- -- 08-Nov-05 11.67 -- -- 07-Nov-05 11.67 -- -- 04-Nov-05 11.69 -- -- 03-Nov-05 11.68 -- -- 02-Nov-05 11.68 -- -- 31-Oct-05 11.69 -- -- 28-Oct-05 11.69 -- -- 27-Oct-05 11.69 -- -- 26-Oct-05 11.7 -- -- 25-Oct-05 11.72 -- -- 24-Oct-05 11.73 -- -- 21-Oct-05 11.72 -- -- 20-Oct-05 11.71 -- -- 19-Oct-05 11.73 -- -- 18-Oct-05 11.72 -- -- 17-Oct-05 11.73 -- -- 14-Oct-05 11.73 -- -- 13-Oct-05 11.73 -- -- 12-Oct-05 11.72 -- -- 11-Oct-05 11.72 -- -- 10-Oct-05 11.72 -- -- 07-Oct-05 11.72 -- -- 06-Oct-05 11.72 -- -- 05-Oct-05 11.72 -- -- 04-Oct-05 11.66 -- -- 03-Oct-05 11.65 -- -- 30-Sep-05 11.65 -- -- 29-Sep-05 11.65 -- -- 28-Sep-05 11.72 -- -- 27-Sep-05 11.73 -- -- 26-Sep-05 11.73 -- -- 23-Sep-05 11.74 -- -- 22-Sep-05 11.75 -- -- 21-Sep-05 11.75 -- -- 20-Sep-05 11.75 -- -- 19-Sep-05 11.74 -- -- 16-Sep-05 11.73 -- -- 15-Sep-05 11.74 -- -- 14-Sep-05 11.74 -- -- 13-Sep-05 11.75 -- -- 12-Sep-05 11.75 -- -- 09-Sep-05 11.75 -- -- 08-Sep-05 11.76 -- -- 07-Sep-05 11.75 -- -- 06-Sep-05 11.75 -- -- 05-Sep-05 11.76 -- -- 02-Sep-05 11.76 -- -- 01-Sep-05 11.75 -- -- 31-Aug-05 11.74 -- -- 30-Aug-05 11.73 -- -- 29-Aug-05 11.74 -- -- 26-Aug-05 11.74 -- -- 25-Aug-05 11.74 -- -- 24-Aug-05 11.74 -- -- 23-Aug-05 11.74 -- -- 22-Aug-05 11.75 -- -- 19-Aug-05 11.74 -- -- 18-Aug-05 11.74 -- -- 17-Aug-05 11.74 -- -- 16-Aug-05 11.75 -- -- 12-Aug-05 11.73 -- -- 11-Aug-05 11.72 -- -- 10-Aug-05 11.72 -- -- 09-Aug-05 11.72 -- -- 08-Aug-05 11.72 -- -- 05-Aug-05 11.72 -- -- 04-Aug-05 11.72 -- -- 03-Aug-05 11.72 -- -- 02-Aug-05 11.72 -- -- 01-Aug-05 11.73 -- -- 29-Jul-05 11.74 -- -- 28-Jul-05 11.74 -- -- 27-Jul-05 11.74 -- -- 26-Jul-05 11.74 -- -- 25-Jul-05 11.75 -- -- 22-Jul-05 11.74 -- -- 21-Jul-05 11.74 -- -- 20-Jul-05 11.73 -- -- 19-Jul-05 11.73 -- -- 18-Jul-05 11.74 -- -- 15-Jul-05 11.73 -- -- 14-Jul-05 11.73 -- -- 13-Jul-05 11.74 -- -- 12-Jul-05 11.74 -- -- 11-Jul-05 11.74 -- -- 08-Jul-05 11.74 -- -- 07-Jul-05 11.74 -- -- 06-Jul-05 11.73 -- -- 05-Jul-05 11.74 -- -- 04-Jul-05 11.75 -- -- 01-Jul-05 11.76 -- -- BGF Euro Short Duration Bond Fund Fund Inception 04-Jan-1999 Month End Date Monthly Total (NAV) Return 31-Jan-99 0 28-Feb-99 -0.200605 31-Mar-99 0.804019 30-Apr-99 0.099707 31-May-99 0.099599 30-Jun-99 -0.099504 31-Jul-99 -0.298804 31-Aug-99 0.299692 30-Sep-99 0.298798 31-Oct-99 -0.099295 30-Nov-99 0.099397 31-Dec-99 0.099301 31-Jan-00 -0.198406 29-Feb-00 0.397611 31-Mar-00 0.396037 30-Apr-00 0.09861 31-May-00 -0.197041 30-Jun-00 0.493586 31-Jul-00 0.294697 31-Aug-00 0.195885 30-Sep-00 0.58651 31-Oct-00 0.485909 30-Nov-00 0.773692 31-Dec-00 0.863731 31-Jan-01 0.380588 28-Feb-01 0.47394 31-Mar-01 0.566029 30-Apr-01 -0.187612 31-May-01 0.845861 30-Jun-01 0.372791 31-Jul-01 0.09284 31-Aug-01 0.46382 30-Sep-01 0.831032 31-Oct-01 0.824177 30-Nov-01 -0.454134 31-Dec-01 -0.182486 31-Jan-02 0.09141 28-Feb-02 0.273967 31-Mar-02 -0.455368 30-Apr-02 0.457454 31-May-02 0 30-Jun-02 0.637531 31-Jul-02 0.452495 31-Aug-02 0.450444 30-Sep-02 0.538123 31-Oct-02 0.178409 30-Nov-02 0 31-Dec-02 0.623333 31-Jan-03 0.17699 28-Feb-03 0.441694 31-Mar-03 0.087953 30-Apr-03 0.175738 31-May-03 0.614035 30-Jun-03 0 31-Jul-03 -0.435919 31-Aug-03 -0.437832 30-Sep-03 0.439751 31-Oct-03 -0.175136 30-Nov-03 0.087726 31-Dec-03 0.350571 31-Jan-04 0.087333 29-Feb-04 0.610817 31-Mar-04 0.260198 30-Apr-04 -0.605541 31-May-04 -0.261092 30-Jun-04 -0.261778 31-Jul-04 0.262463 31-Aug-04 0.261784 30-Sep-04 0 31-Oct-04 0.348127 30-Nov-04 0.260198 31-Dec-04 -0.086504 31-Jan-05 0.779223 28-Feb-05 -0.429553 31-Mar-05 0.172555 30-Apr-05 0.516796 31-May-05 0.257063 30-Jun-05 0.512826 31-Jul-05 -0.17007 31-Aug-05 0 30-Sep-05 -0.766611 31-Oct-05 0.343347 30-Nov-05 -0.171083 31-Dec-05 0.085688 31-Jan-06 0 28-Feb-06 0.085616 31-Mar-06 -0.342172 30-Apr-06 0.085843 31-May-06 0.085771 30-Jun-06 -0.085694 31-Jul-06 0.42882 31-Aug-06 0.256193 30-Sep-06 0.170362 31-Oct-06 -0.085038 30-Nov-06 0.42553 31-Dec-06 -0.084746 31-Jan-07 0.169635 28-Feb-07 0.338697 31-Mar-07 -0.084388 30-Apr-07 0.08446 31-May-07 -0.168783 30-Jun-07 -0.084531 31-Jul-07 0.338411 31-Aug-07 0.843179 30-Sep-07 0.167215 31-Oct-07 0.333893 30-Nov-07 0.16638 31-Dec-07 -0.083059 31-Jan-08 1.163757 29-Feb-08 0.575185 31-Mar-08 -0.735295 30-Apr-08 0.164616 31-May-08 -0.903857 30-Jun-08 -0.497514 31-Jul-08 1.083338 31-Aug-08 0.741959 30-Sep-08 0.981998 31-Oct-08 1.458669 30-Nov-08 0.399351 31-Dec-08 0.795543 31-Jan-09 1.341748 28-Feb-09 0.545168 31-Mar-09 0.929511 30-Apr-09 1.151192 31-May-09 1.062214 30-Jun-09 0.6006 31-Jul-09 1.194036 31-Aug-09 0.66371 30-Sep-09 0.659347 31-Oct-09 0.509465 30-Nov-09 0.144815 31-Dec-09 0.216913 31-Jan-10 0.072157 28-Feb-10 0.64888 31-Mar-10 0.50143 30-Apr-10 -0.570208 31-May-10 0.5018 30-Jun-10 -0.356633 31-Jul-10 0.572658 31-Aug-10 0.213516 30-Sep-10 -0.142044 31-Oct-10 0 30-Nov-10 -0.497872 31-Dec-10 0.285923 31-Jan-11 0 28-Feb-11 0.213838 31-Mar-11 -0.071126 30-Apr-11 0.142348 31-May-11 0.49752 30-Jun-11 -0.212169 31-Jul-11 0 31-Aug-11 0.283492 30-Sep-11 0.070671 31-Oct-11 -0.141243 30-Nov-11 -0.848656 31-Dec-11 1.49786 31-Jan-12 1.26493 29-Feb-12 1.110339 31-Mar-12 0.343168 30-Apr-12 -0.136793 31-May-12 -0.479454 30-Jun-12 0.412939 31-Jul-12 0.616861 31-Aug-12 0.817439 30-Sep-12 0.810811 31-Oct-12 0.402145 30-Nov-12 0.333778 31-Dec-12 0.332668 31-Jan-13 0 28-Feb-13 0.132626 31-Mar-13 -0.13245 30-Apr-13 0.795756 31-May-13 0 30-Jun-13 -0.592105 31-Jul-13 0.463269 31-Aug-13 0.065876 30-Sep-13 0.263331 31-Oct-13 0.590939 30-Nov-13 0.195822 31-Dec-13 0.130293 31-Jan-14 0.455433 28-Feb-14 0.323834 31-Mar-14 0.322789 30-Apr-14 0.32175 31-May-14 0.192431 30-Jun-14 0.384123 31-Jul-14 0.127551 31-Aug-14 0.127389 30-Sep-14 0.318066 31-Oct-14 -0.190235 30-Nov-14 0 31-Dec-14 0 31-Jan-15 0.317662 28-Feb-15 0.569981 31-Mar-15 0.062972 30-Apr-15 0.125865 31-May-15 -0.125707 30-Jun-15 -0.377596 31-Jul-15 0.315856 31-Aug-15 -0.188917 30-Sep-15 -0.252366 31-Oct-15 0.253004 30-Nov-15 0.189274 31-Dec-15 -0.188917 31-Jan-16 -0.189274 29-Feb-16 -0.189633 31-Mar-16 0.379987 30-Apr-16 0.189274 31-May-16 0 30-Jun-16 0 31-Jul-16 0.125945 31-Aug-16 0.062893 30-Sep-16 0.125707 31-Oct-16 -0.125549 30-Nov-16 -0.062854 31-Dec-16 0.251572 31-Jan-17 -0.062735 28-Feb-17 0 31-Mar-17 0.062775 30-Apr-17 0.125471 31-May-17 0.062657 30-Jun-17 0 31-Jul-17 0.125235 31-Aug-17 -0.062539 30-Sep-17 0.062578 31-Oct-17 0.062539 30-Nov-17 0 31-Dec-17 -0.0625 31-Jan-18 0 28-Feb-18 -0.125078 31-Mar-18 -0.062617 30-Apr-18 0.062657 31-May-18 -0.626174 30-Jun-18 0 31-Jul-18 0.126024 31-Aug-18 -0.377596 30-Sep-18 0.063171 31-Oct-18 -0.252525 30-Nov-18 -0.253165 31-Dec-18 -0.126904 31-Jan-19 0.190597 28-Feb-19 0.126823 31-Mar-19 0.063331 30-Apr-19 0.126582 31-May-19 -0.126422 30-Jun-19 0.379747 31-Jul-19 0.189155 31-Aug-19 0.062933 30-Sep-19 -0.314465 31-Oct-19 0 30-Nov-19 -0.189274 31-Dec-19 0 31-Jan-20 0.126422 29-Feb-20 -0.315657 31-Mar-20 -2.659911 30-Apr-20 1.366298 31-May-20 0.385109 30-Jun-20 0.575448 31-Jul-20 0.44501 31-Aug-20 0 30-Sep-20 0.189873 31-Oct-20 0.126342 30-Nov-20 0.189274 31-Dec-20 -0.062972 31-Jan-21 -0.063012 28-Feb-21 -0.315259 31-Mar-21 0.063251 30-Apr-21 -0.063211 31-May-21 -0.126502 30-Jun-21 -0.126662 31-Jul-21 0.063412 31-Aug-21 -0.126743 30-Sep-21 -0.190355 31-Oct-21 -0.699301 30-Nov-21 -0.06402 31-Dec-21 0.192184 31-Jan-22 -0.383632 28-Feb-22 -1.026958 31-Mar-22 -0.518807 30-Apr-22 -1.043025 31-May-22 -0.197628 30-Jun-22 -1.122112 31-Jul-22 1.134846 31-Aug-22 -1.650165 30-Sep-22 -1.342282 31-Oct-22 0.136054 30-Nov-22 0.747283 31-Dec-22 -0.404585 31-Jan-23 0.880162 28-Feb-23 -0.738255 31-Mar-23 0.878972 30-Apr-23 0.201072 31-May-23 0.200669 30-Jun-23 -0.600801 31-Jul-23 0.738751 31-Aug-23 0.333333 30-Sep-23 -0.265781 31-Oct-23 0.466356 30-Nov-23 0.928382 31-Dec-23 1.116951 31-Jan-24 0.129955 29-Feb-24 -0.519143