BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,932,516,748
Inception Date
01-Dec-06
Fund Launch Date
29-Oct-93
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG High Yield 2% Issuer Capped Index in EUR
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
1.95%
ISIN
LU0277197595
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUDEE2
SEDOL
B43DCP2
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
01-Dec-06
Fund Holdings as of
-
Total Net Assets
EUR 5,769,277.59
Number of Securities
1,139.00
Shares Outstanding
175,554.98
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
32.86
0.1
0.3052503052503053
27-Mar-24
32.76
0.07
0.21413276231263384
26-Mar-24
32.69
-0.04
-0.12221203788573175
25-Mar-24
32.73
-0.04
-0.12206286237412267
22-Mar-24
32.77
0.2
0.6140620202640467
21-Mar-24
32.57
0
0
20-Mar-24
32.57
0.09
0.2770935960591133
19-Mar-24
32.48
0.08
0.24691358024691357
18-Mar-24
32.4
0.03
0.09267840593141798
15-Mar-24
32.37
-0.05
-0.15422578655151142
14-Mar-24
32.42
0.11
0.3404518724852987
13-Mar-24
32.31
-0.05
-0.15451174289245984
12-Mar-24
32.36
0.01
0.030911901081916538
11-Mar-24
32.35
0.11
0.3411910669975186
08-Mar-24
32.24
-0.06
-0.18575851393188855
07-Mar-24
32.3
-0.03
-0.09279307145066502
06-Mar-24
32.33
-0.02
-0.061823802163833076
05-Mar-24
32.35
-0.01
-0.030902348578491966
04-Mar-24
32.36
-0.07
-0.2158495220474869
01-Mar-24
32.43
0.13
0.4024767801857585
29-Feb-24
32.3
-0.07
-0.2162496138399753
28-Feb-24
32.37
0
0
27-Feb-24
32.37
0.01
0.030902348578491966
26-Feb-24
32.36
-0.04
-0.12345679012345678
23-Feb-24
32.4
0.03
0.09267840593141798
22-Feb-24
32.37
0.03
0.09276437847866419
21-Feb-24
32.34
0.08
0.24798512089274644
20-Feb-24
32.26
-0.19
-0.5855161787365177
19-Feb-24
32.45
-0.03
-0.09236453201970443
16-Feb-24
32.48
0.06
0.1850709438618137
15-Feb-24
32.42
-0.12
-0.36877688998156116
14-Feb-24
32.54
-0.05
-0.15342129487572875
13-Feb-24
32.59
0.06
0.18444512757454656
12-Feb-24
32.53
0.06
0.1847859562673237
09-Feb-24
32.47
-0.03
-0.09230769230769231
08-Feb-24
32.5
0.06
0.18495684340320592
07-Feb-24
32.44
-0.02
-0.061614294516327786
06-Feb-24
32.46
-0.07
-0.21518598217030432
05-Feb-24
32.53
0.17
0.5253399258343634
02-Feb-24
32.36
0.02
0.06184291898577613
01-Feb-24
32.34
0.21
0.6535947712418301
31-Jan-24
32.13
-0.16
-0.49550944564880767
30-Jan-24
32.29
-0.08
-0.2471424158171146
29-Jan-24
32.37
0.24
0.7469654528478058
26-Jan-24
32.13
0.04
0.12464942349641633
25-Jan-24
32.09
0.14
0.4381846635367762
24-Jan-24
31.95
-0.12
-0.37418147801683815
23-Jan-24
32.07
0.13
0.40701314965560426
22-Jan-24
31.94
0.05
0.15678896205707119
19-Jan-24
31.89
-0.02
-0.06267627702914447
18-Jan-24
31.91
-0.09
-0.28125
17-Jan-24
32
-0.05
-0.15600624024961
16-Jan-24
32.05
0.16
0.5017246785826278
15-Jan-24
31.89
0.13
0.4093198992443325
12-Jan-24
31.76
-0.01
-0.03147623544224111
11-Jan-24
31.77
0.03
0.0945179584120983
10-Jan-24
31.74
0.11
0.3477711033828644
09-Jan-24
31.63
0.13
0.4126984126984127
08-Jan-24
31.5
0.08
0.2546148949713558
05-Jan-24
31.42
-0.15
-0.4751346214760849
04-Jan-24
31.57
-0.1
-0.3157562361856647
03-Jan-24
31.67
-0.08
-0.25196850393700787
02-Jan-24
31.75
0.21
0.6658211794546608
29-Dec-23
31.54
0.08
0.25429116338207247
28-Dec-23
31.46
0.09
0.2868983104877271
27-Dec-23
31.37
-0.13
-0.4126984126984127
22-Dec-23
31.5
-0.08
-0.253324889170361
21-Dec-23
31.58
-0.02
-0.06329113924050633
20-Dec-23
31.6
0.12
0.3811944091486658
19-Dec-23
31.48
-0.14
-0.44275774826059455
18-Dec-23
31.62
-0.03
-0.0947867298578199
15-Dec-23
31.65
0.36
1.1505273250239694
14-Dec-23
31.29
-0.2
-0.6351222610352493
13-Dec-23
31.49
0.03
0.09535918626827718
12-Dec-23
31.46
-0.08
-0.2536461636017755
11-Dec-23
31.54
-0.02
-0.06337135614702155
08-Dec-23
31.56
0.04
0.12690355329949238
07-Dec-23
31.52
0.07
0.22257551669316375
06-Dec-23
31.45
0.19
0.6078055022392834
05-Dec-23
31.26
0.05
0.16020506247997437
04-Dec-23
31.21
0.15
0.48293625241468124
01-Dec-23
31.06
0.12
0.3878474466709761
30-Nov-23
30.94
0.26
0.847457627118644
29-Nov-23
30.68
0.16
0.5242463958060288
28-Nov-23
30.52
-0.1
-0.32658393207054215
27-Nov-23
30.62
0.04
0.13080444735120994
24-Nov-23
30.58
-0.13
-0.42331488114620647
23-Nov-23
30.71
-0.06
-0.19499512512187195
22-Nov-23
30.77
0.29
0.9514435695538058
21-Nov-23
30.48
0
0
20-Nov-23
30.48
-0.18
-0.5870841487279843
17-Nov-23
30.66
0.02
0.06527415143603134
16-Nov-23
30.64
-0.15
-0.4871711594673595
15-Nov-23
30.79
0.13
0.42400521852576645
14-Nov-23
30.66
-0.28
-0.9049773755656109
13-Nov-23
30.94
-0.02
-0.06459948320413436
10-Nov-23
30.96
0.11
0.3565640194489465
09-Nov-23
30.85
-0.08
-0.25864856126737795
08-Nov-23
30.93
-0.04
-0.12915724895059735
07-Nov-23
30.97
0.13
0.42153047989623865
06-Nov-23
30.84
0.04
0.12987012987012986
03-Nov-23
30.8
0.05
0.16260162601626016
02-Nov-23
30.75
0.28
0.9189366590088611
31-Oct-23
30.47
0.05
0.16436554898093358
30-Oct-23
30.42
-0.08
-0.26229508196721313
27-Oct-23
30.5
-0.06
-0.19633507853403143
26-Oct-23
30.56
0.02
0.06548788474132286
25-Oct-23
30.54
0.14
0.4605263157894737
24-Oct-23
30.4
0.15
0.49586776859504134
23-Oct-23
30.25
-0.11
-0.36231884057971014
20-Oct-23
30.36
-0.1
-0.3282994090610637
19-Oct-23
30.46
-0.22
-0.7170795306388527
18-Oct-23
30.68
-0.06
-0.1951854261548471
17-Oct-23
30.74
-0.15
-0.48559404337973455
16-Oct-23
30.89
-0.07
-0.22609819121447028
13-Oct-23
30.96
0.03
0.09699321047526673
12-Oct-23
30.93
0.18
0.5853658536585366
11-Oct-23
30.75
0.06
0.19550342130987292
10-Oct-23
30.69
0.02
0.06521030322791001
09-Oct-23
30.67
-0.05
-0.16276041666666666
06-Oct-23
30.72
-0.03
-0.0975609756097561
05-Oct-23
30.75
-0.07
-0.227125243348475
04-Oct-23
30.82
-0.25
-0.804634695848085
03-Oct-23
31.07
-0.02
-0.0643293663557414
02-Oct-23
31.09
0.09
0.2903225806451613
29-Sep-23
31
0.05
0.16155088852988692
28-Sep-23
30.95
-0.2
-0.6420545746388443
27-Sep-23
31.15
0.18
0.5812076202776881
26-Sep-23
30.97
-0.02
-0.06453694740238787
25-Sep-23
30.99
0.12
0.38872691933916426
22-Sep-23
30.87
-0.1
-0.32289312237649337
21-Sep-23
30.97
0.12
0.3889789303079417
20-Sep-23
30.85
-0.09
-0.2908855850032321
19-Sep-23
30.94
-0.12
-0.386349001931745
18-Sep-23
31.06
0.01
0.0322061191626409
15-Sep-23
31.05
-0.04
-0.1286587327114828
14-Sep-23
31.09
0.27
0.8760545100584036
13-Sep-23
30.82
-0.07
-0.22661055357720944
12-Sep-23
30.89
0.06
0.19461563412260785
11-Sep-23
30.83
0.02
0.06491398896462187
08-Sep-23
30.81
-0.05
-0.16202203499675957
07-Sep-23
30.86
-0.01
-0.032393909944930355
06-Sep-23
30.87
-0.03
-0.0970873786407767
05-Sep-23
30.9
0.14
0.45513654096228867
04-Sep-23
30.76
0.12
0.391644908616188
01-Sep-23
30.64
0.07
0.2289826627412496
31-Aug-23
30.57
0.3
0.9910802775024777
30-Aug-23
30.27
-0.18
-0.5911330049261084
29-Aug-23
30.45
0
0
28-Aug-23
30.45
0.09
0.2964426877470356
25-Aug-23
30.36
0.01
0.032948929159802305
24-Aug-23
30.35
0.11
0.3637566137566138
23-Aug-23
30.24
0.06
0.1988071570576541
22-Aug-23
30.18
0.13
0.43261231281198004
21-Aug-23
30.05
-0.03
-0.09973404255319149
18-Aug-23
30.08
-0.06
-0.19907100199071
17-Aug-23
30.14
-0.03
-0.09943652635067948
16-Aug-23
30.17
-0.14
-0.4618937644341801
14-Aug-23
30.31
0.2
0.6642311524410495
11-Aug-23
30.11
0.14
0.4671338004671338
10-Aug-23
29.97
-0.08
-0.26622296173044924
09-Aug-23
30.05
-0.08
-0.26551609691337535
08-Aug-23
30.13
0.15
0.5003335557038026
07-Aug-23
29.98
0.14
0.4691689008042895
04-Aug-23
29.84
-0.25
-0.8308408109006314
03-Aug-23
30.09
-0.03
-0.099601593625498
02-Aug-23
30.12
-0.03
-0.09950248756218906
01-Aug-23
30.15
0.15
0.5
31-Jul-23
30
-0.03
-0.0999000999000999
28-Jul-23
30.03
-0.07
-0.23255813953488372
27-Jul-23
30.1
0.23
0.7700033478406428
26-Jul-23
29.87
-0.09
-0.30040053404539385
25-Jul-23
29.96
0.12
0.40214477211796246
24-Jul-23
29.84
0.13
0.43756311006395154
21-Jul-23
29.71
0.13
0.43948613928329955
20-Jul-23
29.58
0.08
0.2711864406779661
19-Jul-23
29.5
0.09
0.3060183611016661
18-Jul-23
29.41
0.01
0.034013605442176874
17-Jul-23
29.4
-0.09
-0.3051881993896236
14-Jul-23
29.49
0
0
13-Jul-23
29.49
-0.07
-0.2368064952638701
12-Jul-23
29.56
-0.15
-0.5048805116122518
11-Jul-23
29.71
0.02
0.06736274840013473
10-Jul-23
29.69
-0.08
-0.26872690628149143
07-Jul-23
29.77
-0.22
-0.7335778592864288
06-Jul-23
29.99
-0.09
-0.2992021276595745
05-Jul-23
30.08
0
0
04-Jul-23
30.08
0.09
0.3001000333444481
03-Jul-23
29.99
0.06
0.20046775810223855
30-Jun-23
29.93
-0.11
-0.36617842876165113
29-Jun-23
30.04
0.23
0.7715531700771553
28-Jun-23
29.81
0.14
0.4718570947084597
27-Jun-23
29.67
-0.12
-0.4028197381671702
26-Jun-23
29.79
0.1
0.33681374200067365
22-Jun-23
29.69
-0.22
-0.7355399531929121
21-Jun-23
29.91
-0.08
-0.26675558519506504
20-Jun-23
29.99
-0.02
-0.06664445184938354
19-Jun-23
30.01
0.13
0.4350736278447122
16-Jun-23
29.88
-0.08
-0.26702269692923897
15-Jun-23
29.96
-0.18
-0.59721300597213
14-Jun-23
30.14
-0.11
-0.36363636363636365
13-Jun-23
30.25
-0.08
-0.26376524892845365
12-Jun-23
30.33
0.1
0.33079722130334105
09-Jun-23
30.23
0.03
0.09933774834437085
08-Jun-23
30.2
-0.13
-0.42861852950873724
07-Jun-23
30.33
-0.13
-0.42678923177938277
06-Jun-23
30.46
0.07
0.2303389272787101
05-Jun-23
30.39
0.22
0.7292011932383162
02-Jun-23
30.17
0.11
0.36593479707252163
01-Jun-23
30.06
-0.16
-0.5294506949040371
31-May-23
30.22
0.16
0.5322687957418496
30-May-23
30.06
0.09
0.3003003003003003
26-May-23
29.97
-0.06
-0.1998001998001998
25-May-23
30.03
0.07
0.2336448598130841
24-May-23
29.96
-0.03
-0.10003334444814939
23-May-23
29.99
0.12
0.4017408771342484
22-May-23
29.87
-0.04
-0.13373453694416584
19-May-23
29.91
0.03
0.10040160642570281
17-May-23
29.88
0.08
0.2684563758389262
16-May-23
29.8
-0.02
-0.0670690811535882
15-May-23
29.82
-0.03
-0.10050251256281408
12-May-23
29.85
0.03
0.1006036217303823
11-May-23
29.82
0.28
0.9478672985781991
10-May-23
29.54
0.11
0.37376826367652055
08-May-23
29.43
-0.09
-0.3048780487804878
05-May-23
29.52
0.03
0.1017293997965412
04-May-23
29.49
0.01
0.033921302578018994
03-May-23
29.48
-0.26
-0.8742434431741762
02-May-23
29.74
0.14
0.47297297297297297
28-Apr-23
29.6
0.09
0.3049813622500847
27-Apr-23
29.51
0.18
0.6137061029662462
26-Apr-23
29.33
-0.24
-0.8116334122421373
25-Apr-23
29.57
0.09
0.30529172320217096
24-Apr-23
29.48
-0.11
-0.37174721189591076
21-Apr-23
29.59
0.05
0.16926201760324983
20-Apr-23
29.54
-0.07
-0.2364066193853428
19-Apr-23
29.61
-0.08
-0.2694509936005389
18-Apr-23
29.69
-0.06
-0.20168067226890757
17-Apr-23
29.75
0.19
0.6427604871447903
14-Apr-23
29.56
0.22
0.7498295841854125
13-Apr-23
29.34
-0.24
-0.8113590263691683
12-Apr-23
29.58
-0.02
-0.06756756756756757
11-Apr-23
29.6
-0.02
-0.0675219446320054
06-Apr-23
29.62
0.13
0.4408273991183452
05-Apr-23
29.49
-0.16
-0.5396290050590219
04-Apr-23
29.65
-0.02
-0.06740815638692282
03-Apr-23
29.67
0.19
0.6445047489823609
31-Mar-23
29.48
0.22
0.7518796992481203
30-Mar-23
29.26
-0.05
-0.17059024223814398
29-Mar-23
29.31
0.01
0.034129692832764506
28-Mar-23
29.3
-0.15
-0.5093378607809848
27-Mar-23
29.45
-0.05
-0.1694915254237288
24-Mar-23
29.5
0.25
0.8547008547008547
23-Mar-23
29.25
-0.19
-0.6453804347826086
22-Mar-23
29.44
0.03
0.10200612036722204
21-Mar-23
29.41
-0.01
-0.03399048266485384
20-Mar-23
29.42
-0.33
-1.1092436974789917
17-Mar-23
29.75
0.01
0.03362474781439139
16-Mar-23
29.74
-0.17
-0.5683717820127048
15-Mar-23
29.91
0.3
1.0131712259371835
14-Mar-23
29.61
0.13
0.44097693351424694
13-Mar-23
29.48
-0.31
-1.0406176569318564
10-Mar-23
29.79
-0.38
-1.2595293337752735
09-Mar-23
30.17
-0.21
-0.6912442396313364
08-Mar-23
30.38
0.15
0.4961958319550116
07-Mar-23
30.23
0.13
0.4318936877076412
06-Mar-23
30.1
0.01
0.03323363243602526
03-Mar-23
30.09
0.11
0.3669112741827885
02-Mar-23
29.98
0.06
0.20053475935828877
01-Mar-23
29.92
-0.08
-0.26666666666666666
28-Feb-23
30
-0.07
-0.2327901563019621
27-Feb-23
30.07
-0.06
-0.19913707268503153
24-Feb-23
30.13
0.18
0.6010016694490818
23-Feb-23
29.95
0.25
0.8417508417508418
22-Feb-23
29.7
-0.14
-0.4691689008042895
21-Feb-23
29.84
0.03
0.10063737001006373
20-Feb-23
29.81
-0.07
-0.23427041499330656
17-Feb-23
29.88
-0.11
-0.3667889296432144
16-Feb-23
29.99
-0.06
-0.19966722129783693
15-Feb-23
30.05
0.15
0.5016722408026756
14-Feb-23
29.9
-0.1
-0.3333333333333333
13-Feb-23
30
-0.15
-0.4975124378109453
10-Feb-23
30.15
0
0
09-Feb-23
30.15
-0.16
-0.5278785879247773
08-Feb-23
30.31
-0.1
-0.3288391976323578
07-Feb-23
30.41
0.06
0.19769357495881384
06-Feb-23
30.35
0.1
0.3305785123966942
03-Feb-23
30.25
0.23
0.7661558960692871
02-Feb-23
30.02
0.26
0.8736559139784946
01-Feb-23
29.76
-0.08
-0.2680965147453083
31-Jan-23
29.84
0.16
0.5390835579514824
30-Jan-23
29.68
-0.17
-0.5695142378559463
27-Jan-23
29.85
0.08
0.26872690628149143
26-Jan-23
29.77
0.09
0.3032345013477089
25-Jan-23
29.68
-0.15
-0.5028494803888702
24-Jan-23
29.83
0.08
0.2689075630252101
23-Jan-23
29.75
-0.12
-0.4017408771342484
20-Jan-23
29.87
-0.09
-0.30040053404539385
19-Jan-23
29.96
0.05
0.1671681711802073
18-Jan-23
29.91
0.08
0.2681863895407308
17-Jan-23
29.83
-0.13
-0.43391188251001334
16-Jan-23
29.96
0.09
0.3013056578506863
13-Jan-23
29.87
-0.07
-0.23380093520374082
12-Jan-23
29.94
0.13
0.43609527004360954
11-Jan-23
29.81
0.01
0.03355704697986577
10-Jan-23
29.8
0.04
0.13440860215053763
09-Jan-23
29.76
-0.28
-0.9320905459387483
06-Jan-23
30.04
0.14
0.4682274247491639
05-Jan-23
29.9
0.3
1.0135135135135136
04-Jan-23
29.6
-0.03
-0.10124873439082012
03-Jan-23
29.63
0.41
1.4031485284052019
02-Jan-23
29.22
0.02
0.0684931506849315
30-Dec-22
29.2
-0.09
-0.3072721065209969
29-Dec-22
29.29
-0.18
-0.6107906345436037
28-Dec-22
29.47
-0.22
-0.740990232401482
27-Dec-22
29.69
0.05
0.16869095816464239
23-Dec-22
29.64
-0.1
-0.3362474781439139
22-Dec-22
29.74
0.04
0.13468013468013468
21-Dec-22
29.7
0.14
0.4736129905277402
20-Dec-22
29.56
-0.23
-0.7720711648204095
19-Dec-22
29.79
0.04
0.13445378151260504
16-Dec-22
29.75
0.01
0.03362474781439139
15-Dec-22
29.74
-0.23
-0.7674341007674341
14-Dec-22
29.97
0.08
0.26764804282368687
13-Dec-22
29.89
-0.09
-0.3002001334222815
12-Dec-22
29.98
-0.01
-0.03334444814938313
09-Dec-22
29.99
0.04
0.1335559265442404
08-Dec-22
29.95
0.01
0.033400133600534405
07-Dec-22
29.94
-0.15
-0.4985044865403789
06-Dec-22
30.09
0
0
05-Dec-22
30.09
-0.07
-0.23209549071618038
02-Dec-22
30.16
0.17
0.5668556185395132
01-Dec-22
29.99
-0.12
-0.39853869146462967
30-Nov-22
30.11
-0.12
-0.39695666556400927
29-Nov-22
30.23
0.15
0.49867021276595747
28-Nov-22
30.08
-0.16
-0.5291005291005291
25-Nov-22
30.24
0.11
0.36508463325589113
24-Nov-22
30.13
-0.04
-0.1325820351342393
23-Nov-22
30.17
-0.18
-0.5930807248764415
22-Nov-22
30.35
0
0
21-Nov-22
30.35
0.22
0.7301692665117823
18-Nov-22
30.13
0.05
0.16622340425531915
17-Nov-22
30.08
0.06
0.19986675549633579
16-Nov-22
30.02
0.04
0.133422281521014
15-Nov-22
29.98
-0.07
-0.23294509151414308
14-Nov-22
30.05
-0.07
-0.23240371845949534
11-Nov-22
30.12
-0.02
-0.06635700066357
10-Nov-22
30.14
-0.36
-1.180327868852459
09-Nov-22
30.5
-0.12
-0.3919007184846506
08-Nov-22
30.62
-0.07
-0.22808732486151842
07-Nov-22
30.69
-0.17
-0.5508749189889826
04-Nov-22
30.86
-0.41
-1.311160857051487
03-Nov-22
31.27
0
0
02-Nov-22
31.27
-0.06
-0.19150973507819982
31-Oct-22
31.33
0.44
1.424409193913888
28-Oct-22
30.89
0.21
0.6844850065189049
27-Oct-22
30.68
0.23
0.7553366174055829
26-Oct-22
30.45
-0.04
-0.13119055428009183
25-Oct-22
30.49
-0.28
-0.9099772505687358
24-Oct-22
30.77
-0.02
-0.06495615459564794
21-Oct-22
30.79
-0.22
-0.709448564979039
20-Oct-22
31.01
-0.07
-0.22522522522522523
19-Oct-22
31.08
0.15
0.48496605237633367
18-Oct-22
30.93
0
0
17-Oct-22
30.93
-0.14
-0.4505954296749276
14-Oct-22
31.07
0.05
0.16118633139909735
13-Oct-22
31.02
-0.08
-0.2572347266881029
12-Oct-22
31.1
-0.12
-0.3843689942344651
11-Oct-22
31.22
-0.24
-0.7628734901462174
10-Oct-22
31.46
0.1
0.31887755102040816
07-Oct-22
31.36
0.17
0.545046489259378
06-Oct-22
31.19
0.14
0.45088566827697263
05-Oct-22
31.05
0.41
1.3381201044386424
04-Oct-22
30.64
-0.11
-0.35772357723577236
03-Oct-22
30.75
0.05
0.16286644951140064
30-Sep-22
30.7
-0.14
-0.45395590142671854
29-Sep-22
30.84
-0.4
-1.2804097311139564
28-Sep-22
31.24
-0.21
-0.6677265500794912
27-Sep-22
31.45
0.09
0.2869897959183674
26-Sep-22
31.36
-0.07
-0.22271714922049
23-Sep-22
31.43
-0.01
-0.031806615776081425
22-Sep-22
31.44
0.11
0.3511011809766996
21-Sep-22
31.33
0.19
0.6101477199743096
20-Sep-22
31.14
0.09
0.2898550724637681
19-Sep-22
31.05
-0.1
-0.32102728731942215
16-Sep-22
31.15
-0.2
-0.6379585326953748
15-Sep-22
31.35
-0.07
-0.22278803309993633
14-Sep-22
31.42
-0.22
-0.695322376738306
13-Sep-22
31.64
0.2
0.6361323155216285
12-Sep-22
31.44
-0.05
-0.15878056525881232
09-Sep-22
31.49
-0.08
-0.25340513145391197
08-Sep-22
31.57
-0.02
-0.06331117442228554
07-Sep-22
31.59
-0.13
-0.4098360655737705
06-Sep-22
31.72
0.12
0.379746835443038
05-Sep-22
31.6
0.31
0.9907318632150847
02-Sep-22
31.29
-0.08
-0.25502072043353524
01-Sep-22
31.37
-0.11
-0.34942820838627703
31-Aug-22
31.48
-0.19
-0.5999368487527629
30-Aug-22
31.67
-0.05
-0.15762925598991173
29-Aug-22
31.72
-0.14
-0.4394224733207784
26-Aug-22
31.86
-0.22
-0.685785536159601
25-Aug-22
32.08
-0.08
-0.24875621890547264
24-Aug-22
32.16
0.31
0.9733124018838305
23-Aug-22
31.85
-0.3
-0.9331259720062208
22-Aug-22
32.15
0.04
0.12457178449081283
19-Aug-22
32.11
0.08
0.24976584452076178
18-Aug-22
32.03
0.08
0.25039123630672927
17-Aug-22
31.95
-0.16
-0.4982871379632513
16-Aug-22
32.11
0.33
1.038388923851479
12-Aug-22
31.78
0.26
0.8248730964467005
11-Aug-22
31.52
0.1
0.31826861871419476
10-Aug-22
31.42
-0.22
-0.695322376738306
09-Aug-22
31.64
-0.17
-0.5344231373781829
08-Aug-22
31.81
-0.01
-0.03142677561282212
05-Aug-22
31.82
0.03
0.09436929852154766
04-Aug-22
31.79
-0.02
-0.06287331027978624
03-Aug-22
31.81
0.19
0.6008855154965211
02-Aug-22
31.62
0.22
0.7006369426751592
01-Aug-22
31.4
-0.08
-0.25412960609911056
29-Jul-22
31.48
0.15
0.47877433769549954
28-Jul-22
31.33
0.17
0.5455712451861361
27-Jul-22
31.16
-0.03
-0.09618467457518436
26-Jul-22
31.19
0.29
0.9385113268608414
25-Jul-22
30.9
0.02
0.06476683937823834
22-Jul-22
30.88
0.15
0.48812235600390497
21-Jul-22
30.73
0.25
0.8202099737532809
20-Jul-22
30.48
0.2
0.6605019815059445
19-Jul-22
30.28
-0.22
-0.7213114754098361
18-Jul-22
30.5
-0.04
-0.13097576948264572
15-Jul-22
30.54
-0.18
-0.5859375
14-Jul-22
30.72
0.04
0.1303780964797914
13-Jul-22
30.68
0.05
0.16323865491348352
12-Jul-22
30.63
0.07
0.22905759162303665
11-Jul-22
30.56
0.27
0.8913832948167713
08-Jul-22
30.29
0.29
0.9666666666666667
07-Jul-22
30
0.08
0.26737967914438504
06-Jul-22
29.92
0.33
1.1152416356877324
05-Jul-22
29.59
0.46
1.579128046687264
04-Jul-22
29.13
-0.08
-0.27387880862718245
01-Jul-22
29.21
0.05
0.17146776406035666
30-Jun-22
29.16
-0.09
-0.3076923076923077
29-Jun-22
29.25
-0.11
-0.3746594005449591
28-Jun-22
29.36
0.12
0.4103967168262654
27-Jun-22
29.24
0.05
0.17129153819801302
24-Jun-22
29.19
0.1
0.3437607425232039
22-Jun-22
29.09
-0.14
-0.4789599726308587
21-Jun-22
29.23
-0.02
-0.06837606837606838
20-Jun-22
29.25
-0.04
-0.13656538067599863
17-Jun-22
29.29
-0.18
-0.6107906345436037
16-Jun-22
29.47
-0.23
-0.7744107744107744
15-Jun-22
29.7
0.13
0.43963476496449105
14-Jun-22
29.57
-0.41
-1.3675783855903936
13-Jun-22
29.98
-0.38
-1.251646903820817
10-Jun-22
30.36
0.24
0.796812749003984
09-Jun-22
30.12
0.03
0.09970089730807577
08-Jun-22
30.09
-0.15
-0.49603174603174605
07-Jun-22
30.24
-0.04
-0.13210039630118892
03-Jun-22
30.28
-0.17
-0.5582922824302134
02-Jun-22
30.45
-0.07
-0.22935779816513763
01-Jun-22
30.52
0.12
0.39473684210526316
31-May-22
30.4
0.06
0.19775873434410018
30-May-22
30.34
0.08
0.26437541308658297
27-May-22
30.26
0.58
1.954177897574124
25-May-22
29.68
0.35
1.1933174224343674
24-May-22
29.33
-0.2
-0.6772773450728073
23-May-22
29.53
-0.29
-0.9725016767270288
20-May-22
29.82
0.1
0.3364737550471063
19-May-22
29.72
-0.31
-1.0323010323010322
18-May-22
30.03
-0.05
-0.16622340425531915
17-May-22
30.08
-0.4
-1.3123359580052494
16-May-22
30.48
-0.09
-0.2944062806673209
13-May-22
30.57
0.07
0.22950819672131148
12-May-22
30.5
0.34
1.1273209549071619
11-May-22
30.16
-0.07
-0.23155805491233875
10-May-22
30.23
-0.23
-0.7550886408404465
06-May-22
30.46
-0.46
-1.4877102199223804
05-May-22
30.92
0.09
0.2919234511839118
04-May-22
30.83
0.09
0.29277813923227064
03-May-22
30.74
-0.12
-0.38885288399222295
02-May-22
30.86
-0.22
-0.7078507078507078
29-Apr-22
31.08
-0.16
-0.5121638924455826
28-Apr-22
31.24
0.08
0.25673940949935814
27-Apr-22
31.16
0.3
0.9721322099805574
26-Apr-22
30.86
0.22
0.7180156657963447
25-Apr-22
30.64
0.05
0.16345210853220007
22-Apr-22
30.59
-0.02
-0.06533812479581835
21-Apr-22
30.61
-0.01
-0.032658393207054215
20-Apr-22
30.62
-0.05
-0.163025758069775
19-Apr-22
30.67
-0.25
-0.8085381630012937
14-Apr-22
30.92
0.2
0.6510416666666666
13-Apr-22
30.72
0.16
0.5235602094240838
12-Apr-22
30.56
0
0
11-Apr-22
30.56
-0.29
-0.940032414910859
08-Apr-22
30.85
0.1
0.3252032520325203
07-Apr-22
30.75
-0.05
-0.16233766233766234
06-Apr-22
30.8
-0.13
-0.4203039120594892
05-Apr-22
30.93
0.11
0.3569110966904607
04-Apr-22
30.82
0.16
0.5218525766470972
01-Apr-22
30.66
0.1
0.32722513089005234
31-Mar-22
30.56
0.24
0.7915567282321899
30-Mar-22
30.32
0.07
0.23140495867768596
29-Mar-22
30.25
-0.29
-0.9495743287491814
28-Mar-22
30.54
0.01
0.03275466754012447
25-Mar-22
30.53
0
0
24-Mar-22
30.53
-0.05
-0.16350555918901244
23-Mar-22
30.58
0.11
0.36101083032490977
22-Mar-22
30.47
-0.03
-0.09836065573770492
21-Mar-22
30.5
-0.03
-0.09826400262037341
18-Mar-22
30.53
0.38
1.2603648424543947
17-Mar-22
30.15
0.04
0.1328462304882099
16-Mar-22
30.11
-0.07
-0.23194168323392975
15-Mar-22
30.18
-0.37
-1.2111292962356792
14-Mar-22
30.55
-0.04
-0.13076168682576006
11-Mar-22
30.59
-0.03
-0.09797517962116264
10-Mar-22
30.62
0.1
0.32765399737876805
09-Mar-22
30.52
-0.49
-1.580135440180587
08-Mar-22
31.01
-0.23
-0.736235595390525
07-Mar-22
31.24
-0.09
-0.2872646026172997
04-Mar-22
31.33
0.47
1.52300712896954
03-Mar-22
30.86
0.03
0.09730781706130393
02-Mar-22
30.83
0.17
0.5544683626875407
01-Mar-22
30.66
0.27
0.8884501480750246
28-Feb-22
30.39
0.33
1.0978043912175648
25-Feb-22
30.06
-0.36
-1.183431952662722
24-Feb-22
30.42
0.49
1.6371533578349482
23-Feb-22
29.93
0.04
0.13382402141184344
22-Feb-22
29.89
-0.04
-0.13364517206815904
21-Feb-22
29.93
0.01
0.03342245989304813
18-Feb-22
29.92
0.03
0.10036801605888257
17-Feb-22
29.89
0.03
0.10046885465505694
16-Feb-22
29.86
-0.04
-0.13377926421404682
15-Feb-22
29.9
-0.19
-0.6314390162844798
14-Feb-22
30.09
0
0
11-Feb-22
30.09
-0.15
-0.49603174603174605
10-Feb-22
30.24
0.15
0.4985044865403789
09-Feb-22
30.09
-0.01
-0.03322259136212625
08-Feb-22
30.1
0.04
0.1330671989354624
07-Feb-22
30.06
-0.24
-0.7920792079207921
04-Feb-22
30.3
-0.22
-0.7208387942332897
03-Feb-22
30.52
-0.16
-0.5215123859191656
02-Feb-22
30.68
-0.01
-0.03258390355164549
01-Feb-22
30.69
-0.15
-0.48638132295719844
31-Jan-22
30.84
-0.19
-0.6123106670963584
28-Jan-22
31.03
-0.24
-0.7675087943716021
27-Jan-22
31.27
0.37
1.197411003236246
26-Jan-22
30.9
0.02
0.06476683937823834
25-Jan-22
30.88
-0.05
-0.1616553507921112
24-Jan-22
30.93
-0.01
-0.03232062055591468
21-Jan-22
30.94
-0.06
-0.1935483870967742
20-Jan-22
31
0.02
0.0645577792123951
19-Jan-22
30.98
-0.07
-0.22544283413848631
18-Jan-22
31.05
0.11
0.3555268261150614
17-Jan-22
30.94
0.01
0.032331070158422244
14-Jan-22
30.93
0.06
0.19436345966958213
13-Jan-22
30.87
-0.05
-0.16170763260025872
12-Jan-22
30.92
-0.13
-0.41867954911433175
11-Jan-22
31.05
-0.16
-0.5126561999359179
10-Jan-22
31.21
-0.01
-0.032030749519538756
07-Jan-22
31.22
-0.12
-0.3828972559029994
06-Jan-22
31.34
-0.03
-0.09563277016257571
05-Jan-22
31.37
-0.18
-0.5705229793977813
04-Jan-22
31.55
-0.01
-0.031685678073510776
03-Jan-22
31.56
0.14
0.44557606619987267
31-Dec-21
31.42
-0.03
-0.09538950715421304
30-Dec-21
31.45
0.02
0.06363347120585428
29-Dec-21
31.43
-0.11
-0.34876347495244137
28-Dec-21
31.54
0.15
0.47785919082510353
27-Dec-21
31.39
-0.01
-0.03184713375796178
23-Dec-21
31.4
0.06
0.1914486279514997
22-Dec-21
31.34
0.01
0.031918289179699966
21-Dec-21
31.33
0.01
0.031928480204342274
20-Dec-21
31.32
0.02
0.06389776357827476
17-Dec-21
31.3
0.12
0.38486209108402825
16-Dec-21
31.18
-0.15
-0.47877433769549954
15-Dec-21
31.33
0.03
0.09584664536741214
14-Dec-21
31.3
-0.04
-0.1276324186343331
13-Dec-21
31.34
-0.01
-0.03189792663476874
10-Dec-21
31.35
0.01
0.03190810465858328
09-Dec-21
31.34
-0.03
-0.09563277016257571
08-Dec-21
31.37
0.03
0.09572431397574985
07-Dec-21
31.34
0.21
0.6745904272406039
06-Dec-21
31.13
0.07
0.22537025112685125
03-Dec-21
31.06
0.14
0.45278137128072443
02-Dec-21
30.92
0.12
0.38961038961038963
01-Dec-21
30.8
0.05
0.16260162601626016
30-Nov-21
30.75
-0.23
-0.7424144609425436
29-Nov-21
30.98
-0.08
-0.25756600128783
26-Nov-21
31.06
-0.23
-0.7350591243208693
25-Nov-21
31.29
-0.08
-0.25502072043353524
24-Nov-21
31.37
-0.01
-0.03186743148502231
23-Nov-21
31.38
-0.02
-0.06369426751592357
22-Nov-21
31.4
0.14
0.44785668586052463
19-Nov-21
31.26
0.08
0.25657472738935216
18-Nov-21
31.18
-0.1
-0.319693094629156
17-Nov-21
31.28
0.04
0.12804097311139565
16-Nov-21
31.24
0.22
0.7092198581560284
15-Nov-21
31.02
-0.05
-0.160926939169617
12-Nov-21
31.07
0.08
0.2581477896095515
11-Nov-21
30.99
0.16
0.5189750243269543
10-Nov-21
30.83
0.11
0.3580729166666667
09-Nov-21
30.72
-0.04
-0.13003901170351106
08-Nov-21
30.76
-0.04
-0.12987012987012986
05-Nov-21
30.8
0.15
0.4893964110929853
04-Nov-21
30.65
0.1
0.32733224222585927
03-Nov-21
30.55
0.05
0.16393442622950818
02-Nov-21
30.5
0.05
0.16420361247947454
29-Oct-21
30.45
0.12
0.39564787339268054
28-Oct-21
30.33
-0.11
-0.36136662286465177
27-Oct-21
30.44
0
0
26-Oct-21
30.44
-0.02
-0.06565988181221274
25-Oct-21
30.46
0.06
0.19736842105263158
22-Oct-21
30.4
-0.03
-0.09858692080184028
21-Oct-21
30.43
0.03
0.09868421052631579
20-Oct-21
30.4
0.04
0.13175230566534915
19-Oct-21
30.36
-0.18
-0.5893909626719057
18-Oct-21
30.54
0
0
15-Oct-21
30.54
0.11
0.36148537627341437
14-Oct-21
30.43
-0.06
-0.19678583142013775
13-Oct-21
30.49
-0.14
-0.45706823375775385
12-Oct-21
30.63
0.08
0.2618657937806874
11-Oct-21
30.55
-0.07
-0.2286087524493795
08-Oct-21
30.62
0.05
0.16355904481517827
07-Oct-21
30.57
-0.14
-0.4558775643112993
06-Oct-21
30.71
0.13
0.4251144538914323
05-Oct-21
30.58
0.06
0.1965923984272608
04-Oct-21
30.52
-0.06
-0.1962066710268149
01-Oct-21
30.58
-0.06
-0.195822454308094
30-Sep-21
30.64
0.17
0.5579258286839515
29-Sep-21
30.47
0
0
28-Sep-21
30.47
0.03
0.09855453350854139
27-Sep-21
30.44
0.01
0.03286230693394676
24-Sep-21
30.43
0.07
0.230566534914361
23-Sep-21
30.36
0.03
0.09891196834817013
22-Sep-21
30.33
0.05
0.16512549537648613
21-Sep-21
30.28
-0.16
-0.5256241787122208
20-Sep-21
30.44
0.09
0.29654036243822074
17-Sep-21
30.35
-0.01
-0.03293807641633729
16-Sep-21
30.36
0.17
0.5631003643590593
15-Sep-21
30.19
0.03
0.09946949602122016
14-Sep-21
30.16
-0.05
-0.16550810989738496
13-Sep-21
30.21
0.11
0.3654485049833887
10-Sep-21
30.1
0
0
09-Sep-21
30.1
0.01
0.03323363243602526
08-Sep-21
30.09
0.07
0.23317788141239174
07-Sep-21
30.02
0.03
0.10003334444814939
06-Sep-21
29.99
0.06
0.20046775810223855
03-Sep-21
29.93
-0.05
-0.1667778519012675
02-Sep-21
29.98
0
0
01-Sep-21
29.98
-0.02
-0.06666666666666667
31-Aug-21
30
-0.06
-0.1996007984031936
30-Aug-21
30.06
0.02
0.06657789613848203
27-Aug-21
30.04
-0.03
-0.09976720984369804
26-Aug-21
30.07
0.01
0.0332667997338656
25-Aug-21
30.06
0.05
0.16661112962345884
24-Aug-21
30.01
0.01
0.03333333333333333
23-Aug-21
30
-0.1
-0.33222591362126247
20-Aug-21
30.1
0.01
0.03323363243602526
19-Aug-21
30.09
0.04
0.13311148086522462
18-Aug-21
30.05
0.04
0.13328890369876709
17-Aug-21
30.01
0.08
0.2672903441363181
16-Aug-21
29.93
-0.01
-0.033400133600534405
13-Aug-21
29.94
-0.09
-0.2997002997002997
12-Aug-21
30.03
-0.02
-0.06655574043261231
11-Aug-21
30.05
-0.05
-0.16611295681063123
10-Aug-21
30.1
0.08
0.2664890073284477
09-Aug-21
30.02
0.03
0.10003334444814939
06-Aug-21
29.99
0.17
0.5700871898054997
05-Aug-21
29.82
0.09
0.30272452068617556
04-Aug-21
29.73
-0.08
-0.26836632002683664
03-Aug-21
29.81
0.02
0.0671366230278617
02-Aug-21
29.79
0.01
0.0335795836131632
30-Jul-21
29.78
0.02
0.06720430107526881
29-Jul-21
29.76
-0.25
-0.8330556481172943
28-Jul-21
30.01
0.05
0.16688918558077437
27-Jul-21
29.96
-0.02
-0.066711140760507
26-Jul-21
29.98
-0.07
-0.23294509151414308
23-Jul-21
30.05
0.15
0.5016722408026756
22-Jul-21
29.9
0.03
0.1004352192835621
21-Jul-21
29.87
0.01
0.033489618218352314
20-Jul-21
29.86
-0.02
-0.06693440428380187
19-Jul-21
29.88
-0.1
-0.333555703802535
16-Jul-21
29.98
0.01
0.0333667000333667
15-Jul-21
29.97
-0.02
-0.06668889629876626
14-Jul-21
29.99
-0.02
-0.06664445184938354
13-Jul-21
30.01
0.12
0.4014720642355303
12-Jul-21
29.89
0.02
0.06695681285570806
09-Jul-21
29.87
-0.04
-0.13373453694416584
08-Jul-21
29.91
-0.11
-0.36642238507661556
07-Jul-21
30.02
0.09
0.30070163715335785
06-Jul-21
29.93
0.08
0.26800670016750416
05-Jul-21
29.85
-0.04
-0.13382402141184344
02-Jul-21
29.89
0.12
0.40309035942223714
01-Jul-21
29.77
0.03
0.10087424344317418
30-Jun-21
29.74
0.07
0.23592854735422986
29-Jun-21
29.67
0.11
0.3721244925575101
28-Jun-21
29.56
0.13
0.4417261297995243
25-Jun-21
29.43
-0.01
-0.033967391304347824
24-Jun-21
29.44
-0.09
-0.3047748052827633
22-Jun-21
29.53
0.05
0.16960651289009498
21-Jun-21
29.48
-0.11
-0.37174721189591076
18-Jun-21
29.59
0.1
0.339097999321804
17-Jun-21
29.49
0.46
1.584567688598002
16-Jun-21
29.03
0.01
0.03445899379738112
15-Jun-21
29.02
-0.02
-0.06887052341597796
14-Jun-21
29.04
0.04
0.13793103448275862
11-Jun-21
29
0.17
0.5896635449184877
10-Jun-21
28.83
0.12
0.4179728317659352
09-Jun-21
28.71
-0.03
-0.10438413361169102
08-Jun-21
28.74
0
0
07-Jun-21
28.74
0.05
0.17427675148135238
04-Jun-21
28.69
-0.08
-0.2780674313521029
03-Jun-21
28.77
0.17
0.5944055944055944
02-Jun-21
28.6
0.11
0.3861003861003861
01-Jun-21
28.49
-0.08
-0.280014000700035
31-May-21
28.57
-0.08
-0.2792321116928447
28-May-21
28.65
0.1
0.3502626970227671
27-May-21
28.55
0.11
0.38677918424753865
26-May-21
28.44
0.05
0.17611835153222966
25-May-21
28.39
-0.1
-0.351000351000351
21-May-21
28.49
0.11
0.3875968992248062
20-May-21
28.38
-0.02
-0.07042253521126761
19-May-21
28.4
-0.08
-0.2808988764044944
18-May-21
28.48
-0.15
-0.5239259517988124
17-May-21
28.63
0.07
0.24509803921568626
14-May-21
28.56
-0.15
-0.522466039707419
12-May-21
28.71
0.05
0.17445917655268667
11-May-21
28.66
-0.03
-0.10456605088881143
10-May-21
28.69
-0.05
-0.17397355601948503
07-May-21
28.74
-0.13
-0.4502944232767579
06-May-21
28.87
-0.13
-0.4482758620689655
05-May-21
29
0.06
0.2073255010366275
04-May-21
28.94
0.09
0.3119584055459272
03-May-21
28.85
0.04
0.13884068031933355
30-Apr-21
28.81
0.08
0.278454577097111
29-Apr-21
28.73
-0.08
-0.2776813606386671
28-Apr-21
28.81
0.03
0.10423905489923559
27-Apr-21
28.78
-0.02
-0.06944444444444445
26-Apr-21
28.8
0.03
0.10427528675703858
23-Apr-21
28.77
-0.08
-0.2772963604852686
22-Apr-21
28.85
0.01
0.03467406380027739
21-Apr-21
28.84
0.02
0.06939625260235947
20-Apr-21
28.82
-0.1
-0.3457814661134163
19-Apr-21
28.92
-0.05
-0.17259233690024162
16-Apr-21
28.97
0.06
0.20754064337599445
15-Apr-21
28.91
-0.1
-0.3447087211306446
14-Apr-21
29.01
-0.03
-0.10330578512396695
13-Apr-21
29.04
-0.1
-0.34317089910775567
12-Apr-21
29.14
-0.07
-0.23964395754878468
09-Apr-21
29.21
0.07
0.24021962937542896
08-Apr-21
29.14
0
0
07-Apr-21
29.14
-0.09
-0.3079028395484092
06-Apr-21
29.23
-0.09
-0.3069577080491132
01-Apr-21
29.32
0.03
0.10242403550699898
31-Mar-21
29.29
-0.04
-0.13637913399249915
30-Mar-21
29.33
0.14
0.47961630695443647
29-Mar-21
29.19
0.06
0.2059732234809475
26-Mar-21
29.13
0.03
0.10309278350515463
25-Mar-21
29.1
0.12
0.4140786749482402
24-Mar-21
28.98
0.14
0.4854368932038835
23-Mar-21
28.84
0.2
0.6983240223463687
22-Mar-21
28.64
-0.08
-0.2785515320334262
19-Mar-21
28.72
-0.01
-0.03480682213713888
18-Mar-21
28.73
-0.09
-0.31228313671061764
17-Mar-21
28.82
-0.01
-0.0346860908775581
16-Mar-21
28.83
0.04
0.13893713094824592
15-Mar-21
28.79
-0.07
-0.24255024255024255
12-Mar-21
28.86
0.13
0.45248868778280543
11-Mar-21
28.73
-0.06
-0.2084056964223689
10-Mar-21
28.79
-0.04
-0.1387443635102324
09-Mar-21
28.83
-0.1
-0.3456619426201175
08-Mar-21
28.93
0.03
0.10380622837370242
05-Mar-21
28.9
0.23
0.8022322985699337
04-Mar-21
28.67
0.01
0.034891835310537335
03-Mar-21
28.66
-0.01
-0.03487966515521451
02-Mar-21
28.67
0.06
0.20971688220901782
01-Mar-21
28.61
0.16
0.562390158172232
26-Feb-21
28.45
0.15
0.5300353356890459
25-Feb-21
28.3
-0.24
-0.8409250175192712
24-Feb-21
28.54
0.01
0.03505082369435682
23-Feb-21
28.53
-0.05
-0.17494751574527642
22-Feb-21
28.58
-0.04
-0.13976240391334732
19-Feb-21
28.62
-0.14
-0.48678720445062584
18-Feb-21
28.76
-0.13
-0.4499826929733472
17-Feb-21
28.89
0.17
0.5919220055710307
16-Feb-21
28.72
0.07
0.2443280977312391
15-Feb-21
28.65
-0.08
-0.278454577097111
12-Feb-21
28.73
0.13
0.45454545454545453
11-Feb-21
28.6
-0.01
-0.03495281370150297
10-Feb-21
28.61
-0.05
-0.17445917655268667
09-Feb-21
28.66
-0.06
-0.20891364902506965
08-Feb-21
28.72
-0.04
-0.13908205841446453
05-Feb-21
28.76
-0.06
-0.2081887578070784
04-Feb-21
28.82
0.17
0.5933682373472949
03-Feb-21
28.65
0.06
0.2098635886673662
02-Feb-21
28.59
0.18
0.6335797254487856
01-Feb-21
28.41
0.1
0.35323207347227126
29-Jan-21
28.31
-0.01
-0.03531073446327684
28-Jan-21
28.32
-0.18
-0.631578947368421
27-Jan-21
28.5
0.19
0.6711409395973155
26-Jan-21
28.31
-0.08
-0.28178936245156744
25-Jan-21
28.39
0.06
0.21178962230850687
22-Jan-21
28.33
-0.1
-0.35174111853675694
21-Jan-21
28.43
-0.09
-0.3155680224403927
20-Jan-21
28.52
0.09
0.31656700668308124
19-Jan-21
28.43
-0.07
-0.24561403508771928
18-Jan-21
28.5
0.06
0.2109704641350211
15-Jan-21
28.44
0.04
0.14084507042253522
14-Jan-21
28.4
0.19
0.673520028358738
13-Jan-21
28.21
-0.06
-0.21223912274495932
12-Jan-21
28.27
-0.1
-0.3524850193866761
11-Jan-21
28.37
0.27
0.9608540925266904
08-Jan-21
28.1
0.04
0.14255167498218105
07-Jan-21
28.06
0.14
0.501432664756447
06-Jan-21
27.92
-0.11
-0.392436674991081
05-Jan-21
28.03
0.04
0.1429081814933905
04-Jan-21
27.99
-0.01
-0.03571428571428571
31-Dec-20
28
0.08
0.28653295128939826
30-Dec-20
27.92
-0.06
-0.21443888491779842
29-Dec-20
27.98
-0.01
-0.03572704537334762
28-Dec-20
27.99
0.04
0.14311270125223613
23-Dec-20
27.95
0.04
0.14331780723754928
22-Dec-20
27.91
-0.07
-0.25017869907076484
21-Dec-20
27.98
0.06
0.2148997134670487
18-Dec-20
27.92
0.05
0.17940437746681018
17-Dec-20
27.87
-0.12
-0.4287245444801715
16-Dec-20
27.99
-0.1
-0.35599857600569595
15-Dec-20
28.09
0.06
0.21405636817695325
14-Dec-20
28.03
-0.05
-0.17806267806267806
11-Dec-20
28.08
0.02
0.07127583749109052
10-Dec-20
28.06
-0.17
-0.602196245129295
09-Dec-20
28.23
0.08
0.2841918294849023
08-Dec-20
28.15
0.07
0.2492877492877493
07-Dec-20
28.08
0.05
0.17838030681412773
04-Dec-20
28.03
0.08
0.28622540250447226
03-Dec-20
27.95
-0.14
-0.4983980064079744
02-Dec-20
28.09
-0.16
-0.5663716814159292
01-Dec-20
28.25
0.03
0.10630758327427356
30-Nov-20
28.22
-0.12
-0.4234297812279464
27-Nov-20
28.34
-0.09
-0.31656700668308124
26-Nov-20
28.43
0
0
25-Nov-20
28.43
-0.02
-0.070298769771529
24-Nov-20
28.45
0.05
0.176056338028169
23-Nov-20
28.4
0.03
0.10574550581600282
20-Nov-20
28.37
-0.12
-0.4212004212004212
19-Nov-20
28.49
0.12
0.4229820232640113
18-Nov-20
28.37
0.06
0.21193924408336276
17-Nov-20
28.31
-0.04
-0.14109347442680775
16-Nov-20
28.35
0
0
13-Nov-20
28.35
-0.19
-0.6657323055360898
12-Nov-20
28.54
-0.11
-0.38394415357766143
11-Nov-20
28.65
0.06
0.2098635886673662
10-Nov-20
28.59
0.4
1.4189428875487762
09-Nov-20
28.19
0.01
0.035486160397444996
06-Nov-20
28.18
0.11
0.3918774492340577
05-Nov-20
28.07
-0.02
-0.0711997152011392
04-Nov-20
28.09
0.11
0.39313795568263044
03-Nov-20
27.98
-0.11
-0.39159843360626556
02-Nov-20
28.09
0.11
0.39313795568263044
30-Oct-20
27.98
0.01
0.03575259206292456
29-Oct-20
27.97
-0.07
-0.24964336661911554
28-Oct-20
28.04
0.17
0.6099748833871547
27-Oct-20
27.87
-0.12
-0.4287245444801715
26-Oct-20
27.99
0.06
0.21482277121374865
23-Oct-20
27.93
-0.03
-0.1072961373390558
22-Oct-20
27.96
0.08
0.28694404591104733
21-Oct-20
27.88
-0.09
-0.32177332856632107
20-Oct-20
27.97
-0.13
-0.4626334519572954
19-Oct-20
28.1
0.01
0.0355998576005696
16-Oct-20
28.09
-0.16
-0.5663716814159292
15-Oct-20
28.25
0.12
0.42659082829719164
14-Oct-20
28.13
0.02
0.0711490572749911
13-Oct-20
28.11
0.14
0.5005362888809438
12-Oct-20
27.97
0.04
0.14321518080916576
09-Oct-20
27.93
-0.09
-0.32119914346895073
08-Oct-20
28.02
0.06
0.2145922746781116
07-Oct-20
27.96
0.16
0.5755395683453237
06-Oct-20
27.8
0.12
0.43352601156069365
05-Oct-20
27.68
-0.15
-0.5389867049946101
02-Oct-20
27.83
0.09
0.32444124008651765
01-Oct-20
27.74
0.01
0.03606202668589975
30-Sep-20
27.73
0.1
0.3619254433586681
29-Sep-20
27.63
-0.02
-0.07233273056057866
28-Sep-20
27.65
-0.03
-0.10838150289017341
25-Sep-20
27.68
-0.2
-0.7173601147776184
24-Sep-20
27.88
0.03
0.10771992818671454
23-Sep-20
27.85
0.08
0.28808066258552395
22-Sep-20
27.77
-0.14
-0.5016123253314224
21-Sep-20
27.91
0.16
0.5765765765765766
18-Sep-20
27.75
-0.09
-0.3232758620689655
17-Sep-20
27.84
0.12
0.4329004329004329
16-Sep-20
27.72
0.06
0.21691973969631237
15-Sep-20
27.66
0.06
0.21739130434782608
14-Sep-20
27.6
-0.1
-0.36101083032490977
11-Sep-20
27.7
0.14
0.5079825834542816
10-Sep-20
27.56
-0.15
-0.5413208228076507
09-Sep-20
27.71
-0.17
-0.6097560975609756
08-Sep-20
27.88
0.09
0.3238575026988125
07-Sep-20
27.79
-0.16
-0.5724508050089445
04-Sep-20
27.95
0.06
0.2151308712800287
03-Sep-20
27.89
0.02
0.07176175098672408
02-Sep-20
27.87
0.32
1.161524500907441
01-Sep-20
27.55
-0.04
-0.14498006524102935
31-Aug-20
27.59
-0.08
-0.28912179255511383
28-Aug-20
27.67
-0.2
-0.7176175098672407
27-Aug-20
27.87
0.07
0.2517985611510791
26-Aug-20
27.8
0.08
0.2886002886002886
25-Aug-20
27.72
0.09
0.3257328990228013
24-Aug-20
27.63
-0.14
-0.5041411595246669
21-Aug-20
27.77
0.17
0.6159420289855072
20-Aug-20
27.6
0.26
0.9509875640087784
19-Aug-20
27.34
0.03
0.10984987184181619
18-Aug-20
27.31
-0.2
-0.7270083605961468
17-Aug-20
27.51
-0.17
-0.6141618497109826
14-Aug-20
27.68
-0.03
-0.10826416456153014
13-Aug-20
27.71
-0.26
-0.9295673936360386
12-Aug-20
27.97
-0.05
-0.17844396859386152
11-Aug-20
28.02
0.09
0.322234156820623
10-Aug-20
27.93
-0.02
-0.07155635062611806
07-Aug-20
27.95
0.21
0.7570295602018745
06-Aug-20
27.74
0.15
0.5436752446538601
05-Aug-20
27.59
-0.36
-1.2880143112701252
04-Aug-20
27.95
0.05
0.17921146953405018
03-Aug-20
27.9
0.27
0.9771986970684039
31-Jul-20
27.63
-0.04
-0.14456089627755692
30-Jul-20
27.67
0.08
0.2899601304820587
29-Jul-20
27.59
-0.05
-0.1808972503617945
28-Jul-20
27.64
0.08
0.29027576197387517
27-Jul-20
27.56
-0.33
-1.1832197920401577
24-Jul-20
27.89
-0.05
-0.17895490336435219
23-Jul-20
27.94
0.09
0.3231597845601436
22-Jul-20
27.85
-0.15
-0.5357142857142857
21-Jul-20
28
0.05
0.17889087656529518
20-Jul-20
27.95
0.08
0.2870470039468963
17-Jul-20
27.87
0.05
0.17972681524083392
16-Jul-20
27.82
0.16
0.5784526391901663
15-Jul-20
27.66
-0.08
-0.2883922134102379
14-Jul-20
27.74
0
0
13-Jul-20
27.74
-0.11
-0.39497307001795334
10-Jul-20
27.85
0
0
09-Jul-20
27.85
-0.03
-0.10760401721664276
08-Jul-20
27.88
-0.11
-0.39299749910682386
07-Jul-20
27.99
0.21
0.755939524838013
06-Jul-20
27.78
-0.2
-0.7147962830593281
03-Jul-20
27.98
0.22
0.792507204610951
02-Jul-20
27.76
0.03
0.10818608005769924
01-Jul-20
27.73
-0.02
-0.07207207207207207
30-Jun-20
27.75
0.03
0.10822510822510822
29-Jun-20
27.72
-0.22
-0.7874015748031497
26-Jun-20
27.94
-0.07
-0.24991074616208497
25-Jun-20
28.01
-0.06
-0.21375133594584966
24-Jun-20
28.07
-0.06
-0.21329541414859582
22-Jun-20
28.13
-0.08
-0.28358738036157394
19-Jun-20
28.21
-0.12
-0.42357924461701374
18-Jun-20
28.33
-0.04
-0.14099400775467041
17-Jun-20
28.37
0.43
1.5390121689334288
16-Jun-20
27.94
0.11
0.3952569169960474
15-Jun-20
27.83
0.11
0.3968253968253968
12-Jun-20
27.72
-0.19
-0.680759584378359
11-Jun-20
27.91
-0.17
-0.6054131054131054
10-Jun-20
28.08
-0.28
-0.9873060648801129
09-Jun-20
28.36
-0.02
-0.07047216349541931
08-Jun-20
28.38
0.23
0.8170515097690941
05-Jun-20
28.15
0.01
0.03553660270078181
04-Jun-20
28.14
0.1
0.3566333808844508
03-Jun-20
28.04
0.16
0.5738880918220947
02-Jun-20
27.88
-0.06
-0.2147458840372226
29-May-20
27.94
-0.12
-0.4276550249465431
28-May-20
28.06
-0.05
-0.17787264318747775
27-May-20
28.11
0.23
0.8249641319942611
26-May-20
27.88
-0.16
-0.5706134094151213
25-May-20
28.04
0.04
0.14285714285714285
22-May-20
28
0.49
1.7811704834605597
20-May-20
27.51
-0.01
-0.036337209302325583
19-May-20
27.52
0.09
0.32810791104629966
18-May-20
27.43
-0.11
-0.39941902687000724
15-May-20
27.54
-0.12
-0.43383947939262474
14-May-20
27.66
-0.01
-0.03614022406938923
13-May-20
27.67
-0.01
-0.036127167630057806
12-May-20
27.68
-0.12
-0.4316546762589928
11-May-20
27.8
0.11
0.39725532683279163
08-May-20
27.69
-0.14
-0.5030542579949695
07-May-20
27.83
0.17
0.6146059291395517
06-May-20
27.66
0.3
1.0964912280701755
05-May-20
27.36
0.12
0.44052863436123346
04-May-20
27.24
-0.22
-0.8011653313911143
30-Apr-20
27.46
0.14
0.5124450951683748
29-Apr-20
27.32
0
0
28-Apr-20
27.32
0.01
0.03661662394727206
27-Apr-20
27.31
-0.21
-0.7630813953488372
24-Apr-20
27.52
-0.01
-0.03632401017072285
23-Apr-20
27.53
0.18
0.6581352833638026
22-Apr-20
27.35
-0.27
-0.9775524981897176
21-Apr-20
27.62
-0.19
-0.6832074793239842
20-Apr-20
27.81
0.03
0.1079913606911447
17-Apr-20
27.78
0.07
0.25261638397690367
16-Apr-20
27.71
-0.14
-0.5026929982046678
15-Apr-20
27.85
0.35
1.2727272727272727
14-Apr-20
27.5
1.14
4.324734446130501
09-Apr-20
26.36
0.17
0.649102710958381
08-Apr-20
26.19
0.12
0.46029919447640966
07-Apr-20
26.07
-0.11
-0.42016806722689076
06-Apr-20
26.18
-0.18
-0.6828528072837633
03-Apr-20
26.36
0.07
0.26626093571700266
02-Apr-20
26.29
-0.1
-0.378931413414172
01-Apr-20
26.39
0.14
0.5333333333333333
31-Mar-20
26.25
-0.03
-0.1141552511415525
30-Mar-20
26.28
1.09
4.327113934100834
27-Mar-20
25.19
0.71
2.900326797385621
26-Mar-20
24.48
0.04
0.16366612111292964
25-Mar-20
24.44
1.23
5.2994398965962946
24-Mar-20
23.21
-0.51
-2.1500843170320403
23-Mar-20
23.72
-0.49
-2.0239570425444033
20-Mar-20
24.21
-0.72
-2.888086642599278
19-Mar-20
24.93
-0.62
-2.426614481409002
18-Mar-20
25.55
-0.03
-0.11727912431587177
17-Mar-20
25.58
-0.58
-2.217125382262997
16-Mar-20
26.16
-0.03
-0.1145475372279496
13-Mar-20
26.19
-1.07
-3.9251650770359503
12-Mar-20
27.26
-0.07
-0.2561287961946579
11-Mar-20
27.33
0.22
0.8115086683880487
10-Mar-20
27.11
-0.64
-2.3063063063063063
09-Mar-20
27.75
-0.72
-2.528977871443625
06-Mar-20
28.47
-0.59
-2.0302821748107363
05-Mar-20
29.06
-0.07
-0.2403020940611054
04-Mar-20
29.13
0.3
1.0405827263267429
03-Mar-20
28.83
0.03
0.10416666666666667
02-Mar-20
28.8
-0.61
-2.074124447466848
28-Feb-20
29.41
-0.2
-0.6754474839581223
27-Feb-20
29.61
-0.41
-1.3657561625582946
26-Feb-20
30.02
-0.15
-0.49718263175339744
25-Feb-20
30.17
-0.17
-0.5603164139749506
24-Feb-20
30.34
-0.06
-0.19736842105263158
21-Feb-20
30.4
-0.08
-0.26246719160104987
20-Feb-20
30.48
-0.05
-0.16377333770062233
19-Feb-20
30.53
0.04
0.13119055428009183
18-Feb-20
30.49
0.08
0.2630713581058862
17-Feb-20
30.41
0.08
0.26376524892845365
14-Feb-20
30.33
0
0
13-Feb-20
30.33
0.18
0.5970149253731343
12-Feb-20
30.15
0.11
0.36617842876165113
11-Feb-20
30.04
0.04
0.13333333333333333
10-Feb-20
30
0.11
0.36801605888256944
07-Feb-20
29.89
0.1
0.3356831151393085
06-Feb-20
29.79
0.1
0.33681374200067365
05-Feb-20
29.69
0.17
0.575880758807588
04-Feb-20
29.52
0.03
0.1017293997965412
03-Feb-20
29.49
0.05
0.16983695652173914
31-Jan-20
29.44
-0.15
-0.5069280162216965
30-Jan-20
29.59
-0.05
-0.16869095816464239
29-Jan-20
29.64
0.13
0.44052863436123346
28-Jan-20
29.51
-0.13
-0.43859649122807015
27-Jan-20
29.64
-0.09
-0.30272452068617556
24-Jan-20
29.73
0.12
0.40526849037487334
23-Jan-20
29.61
0
0
22-Jan-20
29.61
0.06
0.20304568527918782
21-Jan-20
29.55
-0.06
-0.20263424518743667
20-Jan-20
29.61
0.07
0.23696682464454977
17-Jan-20
29.54
0.12
0.4078857919782461
16-Jan-20
29.42
0.04
0.13614703880190607
15-Jan-20
29.38
-0.06
-0.20380434782608695
14-Jan-20
29.44
0.01
0.03397893306150187
13-Jan-20
29.43
-0.04
-0.1357312521208008
10-Jan-20
29.47
-0.03
-0.1016949152542373
09-Jan-20
29.5
0.12
0.4084411164057182
08-Jan-20
29.38
0.08
0.27303754266211605
07-Jan-20
29.3
0.1
0.3424657534246575
06-Jan-20
29.2
0.01
0.0342583076396026
03-Jan-20
29.19
-0.08
-0.2733173898189272
02-Jan-20
29.27
0.19
0.6533700137551581
31-Dec-19
29.08
-0.03
-0.10305736860185503
30-Dec-19
29.11
-0.11
-0.37645448323066394
27-Dec-19
29.22
-0.18
-0.6122448979591837
23-Dec-19
29.4
0.01
0.03402517863218782
20-Dec-19
29.39
0.1
0.3414134516899966
19-Dec-19
29.29
0.04
0.13675213675213677
18-Dec-19
29.25
0.14
0.4809343868086568
17-Dec-19
29.11
0.02
0.06875214850464077
16-Dec-19
29.09
0.07
0.2412129565816678
13-Dec-19
29.02
-0.01
-0.03444712366517396
12-Dec-19
29.03
-0.06
-0.2062564455139223
11-Dec-19
29.09
0
0
10-Dec-19
29.09
-0.01
-0.03436426116838488
09-Dec-19
29.1
0.02
0.0687757909215956
06-Dec-19
29.08
0.14
0.4837595024187975
05-Dec-19
28.94
0.09
0.3119584055459272
04-Dec-19
28.85
-0.07
-0.24204702627939143
03-Dec-19
28.92
-0.11
-0.37891836031691356
02-Dec-19
29.03
-0.15
-0.5140507196710076
29-Nov-19
29.18
0.02
0.06858710562414266
28-Nov-19
29.16
0
0
27-Nov-19
29.16
0.08
0.2751031636863824
26-Nov-19
29.08
0.08
0.27586206896551724
25-Nov-19
29
0.1
0.3460207612456747
22-Nov-19
28.9
0.08
0.2775850104094379
21-Nov-19
28.82
-0.04
-0.1386001386001386
20-Nov-19
28.86
-0.04
-0.1384083044982699
19-Nov-19
28.9
-0.02
-0.06915629322268327
18-Nov-19
28.92
-0.05
-0.17259233690024162
15-Nov-19
28.97
-0.12
-0.4125128910278446
14-Nov-19
29.09
0.02
0.06879944960440317
13-Nov-19
29.07
0.01
0.034411562284927734
12-Nov-19
29.06
0.06
0.20689655172413793
11-Nov-19
29
-0.03
-0.10334137099552188
08-Nov-19
29.03
0.09
0.31098825155494125
07-Nov-19
28.94
0.02
0.06915629322268327
06-Nov-19
28.92
-0.01
-0.034566194262011754
05-Nov-19
28.93
0.21
0.7311977715877437
04-Nov-19
28.72
0
0
31-Oct-19
28.72
-0.1
-0.3469812630117974
30-Oct-19
28.82
-0.02
-0.06934812760055478
29-Oct-19
28.84
-0.04
-0.13850415512465375
28-Oct-19
28.88
0.05
0.1734304543877905
25-Oct-19
28.83
0.06
0.20855057351407716
24-Oct-19
28.77
0.03
0.10438413361169102
23-Oct-19
28.74
0.04
0.13937282229965156
22-Oct-19
28.7
0.06
0.20949720670391062
21-Oct-19
28.64
-0.03
-0.10463899546564354
18-Oct-19
28.67
-0.01
-0.03486750348675035
17-Oct-19
28.68
-0.16
-0.5547850208044383
16-Oct-19
28.84
-0.1
-0.3455425017277125
15-Oct-19
28.94
0.09
0.3119584055459272
14-Oct-19
28.85
0.14
0.4876349703935911
11-Oct-19
28.71
-0.07
-0.2432244614315497
10-Oct-19
28.78
-0.07
-0.24263431542461006
09-Oct-19
28.85
-0.06
-0.20754064337599445
08-Oct-19
28.91
0.06
0.20797227036395147
07-Oct-19
28.85
-0.02
-0.06927606511950121
04-Oct-19
28.87
0
0
03-Oct-19
28.87
-0.22
-0.7562736335510485
02-Oct-19
29.09
-0.13
-0.44490075290896647
01-Oct-19
29.22
-0.01
-0.03421142661648991
30-Sep-19
29.23
0.06
0.2056907781967775
27-Sep-19
29.17
0.06
0.20611473720371007
26-Sep-19
29.11
0.02
0.06875214850464077
25-Sep-19
29.09
0.03
0.10323468685478321
24-Sep-19
29.06
-0.03
-0.10312822275696115
23-Sep-19
29.09
0.09
0.3103448275862069
20-Sep-19
29
0.13
0.4502944232767579
19-Sep-19
28.87
-0.01
-0.03462603878116344
18-Sep-19
28.88
-0.05
-0.17283097131005876
17-Sep-19
28.93
-0.01
-0.03455425017277125
16-Sep-19
28.94
0.11
0.3815469996531391
13-Sep-19
28.83
-0.07
-0.2422145328719723
12-Sep-19
28.9
-0.11
-0.3791795932437091
11-Sep-19
29.01
0.13
0.45013850415512463
10-Sep-19
28.88
0.06
0.2081887578070784
09-Sep-19
28.82
0.03
0.10420284821118445
06-Sep-19
28.79
0.12
0.41855598186257414
05-Sep-19
28.67
-0.12
-0.4168113928447378
04-Sep-19
28.79
-0.16
-0.5526770293609672
03-Sep-19
28.95
0.01
0.03455425017277125
02-Sep-19
28.94
0.22
0.766016713091922
30-Aug-19
28.72
0.11
0.38448095071653265
29-Aug-19
28.61
0.08
0.28040658955485454
28-Aug-19
28.53
0.09
0.31645569620253167
27-Aug-19
28.44
0.05
0.17611835153222966
26-Aug-19
28.39
-0.15
-0.5255781359495445
23-Aug-19
28.54
0.09
0.3163444639718805
22-Aug-19
28.45
0.1
0.3527336860670194
21-Aug-19
28.35
-0.01
-0.03526093088857546
20-Aug-19
28.36
0.09
0.318358684117439
19-Aug-19
28.27
0.03
0.10623229461756374
16-Aug-19
28.24
0.09
0.3197158081705151
14-Aug-19
28.15
0.11
0.39229671897289586
13-Aug-19
28.04
0.07
0.2502681444404719
12-Aug-19
27.97
-0.06
-0.21405636817695325
09-Aug-19
28.03
0.15
0.5380200860832137
08-Aug-19
27.88
0.06
0.21567217828900073
07-Aug-19
27.82
-0.09
-0.32246506628448585
06-Aug-19
27.91
-0.18
-0.6407974368102528
05-Aug-19
28.09
-0.28
-0.986958054282693
02-Aug-19
28.37
-0.16
-0.5608131791097091
01-Aug-19
28.53
0.25
0.884016973125884
31-Jul-19
28.28
-0.02
-0.0706713780918728
30-Jul-19
28.3
-0.05
-0.1763668430335097
29-Jul-19
28.35
0.06
0.21208907741251326
26-Jul-19
28.29
0.14
0.49733570159857904
25-Jul-19
28.15
-0.05
-0.1773049645390071
24-Jul-19
28.2
0.08
0.2844950213371266
23-Jul-19
28.12
0.18
0.6442376521116678
22-Jul-19
27.94
-0.03
-0.10725777618877369
19-Jul-19
27.97
-0.02
-0.07145409074669525
18-Jul-19
27.99
-0.01
-0.03571428571428571
17-Jul-19
28
0
0
16-Jul-19
28
0.14
0.5025125628140703
15-Jul-19
27.86
-0.03
-0.10756543564001435
12-Jul-19
27.89
0
0
11-Jul-19
27.89
-0.01
-0.035842293906810034
10-Jul-19
27.9
-0.1
-0.35714285714285715
09-Jul-19
28
0
0
08-Jul-19
28
-0.02
-0.07137758743754462
05-Jul-19
28.02
0.14
0.5021520803443329
04-Jul-19
27.88
0.07
0.25170801869830994
03-Jul-19
27.81
0
0
02-Jul-19
27.81
0.13
0.46965317919075145
01-Jul-19
27.68
0.18
0.6545454545454545
28-Jun-19
27.5
-0.05
-0.18148820326678766
27-Jun-19
27.55
-0.03
-0.10877447425670776
26-Jun-19
27.58
0.04
0.14524328249818447
25-Jun-19
27.54
-0.02
-0.07256894049346879
24-Jun-19
27.56
-0.1
-0.3615328994938539
21-Jun-19
27.66
0.03
0.10857763300760044
20-Jun-19
27.63
-0.17
-0.6115107913669064
19-Jun-19
27.8
0.07
0.25243418680129825
18-Jun-19
27.73
0.11
0.39826212889210716
17-Jun-19
27.62
0.01
0.036218761318362915
14-Jun-19
27.61
0.08
0.2905920813657828
13-Jun-19
27.53
0.07
0.25491624180626365
12-Jun-19
27.46
0.02
0.0728862973760933
11-Jun-19
27.44
0.19
0.6972477064220184
07-Jun-19
27.25
-0.11
-0.402046783625731
06-Jun-19
27.36
0.06
0.21978021978021978
05-Jun-19
27.3
0.02
0.07331378299120235
04-Jun-19
27.28
-0.01
-0.03664345914254306
03-Jun-19
27.29
-0.26
-0.9437386569872959
31-May-19
27.55
-0.1
-0.3616636528028933
29-May-19
27.65
0.1
0.3629764065335753
28-May-19
27.55
0.01
0.03631082062454612
27-May-19
27.54
0.04
0.14545454545454545
24-May-19
27.5
-0.23
-0.8294266137756942
23-May-19
27.73
0.04
0.1444564824846515
22-May-19
27.69
0.04
0.14466546112115733
21-May-19
27.65
0.02
0.07238508867173363
20-May-19
27.63
0.01
0.036205648081100654
17-May-19
27.62
0.1
0.3633720930232558
16-May-19
27.52
-0.02
-0.07262164124909223
15-May-19
27.54
0.11
0.4010207801676996
14-May-19
27.43
-0.01
-0.03644314868804665
13-May-19
27.44
-0.02
-0.07283321194464676
10-May-19
27.46
-0.18
-0.6512301013024602
08-May-19
27.64
-0.08
-0.2886002886002886
07-May-19
27.72
-0.03
-0.10810810810810811
06-May-19
27.75
-0.01
-0.03602305475504323
03-May-19
27.76
-0.01
-0.036010082823190494
02-May-19
27.77
0.12
0.43399638336347196
30-Apr-19
27.65
-0.17
-0.6110711718188354
29-Apr-19
27.82
0.03
0.10795250089960418
26-Apr-19
27.79
-0.06
-0.21543985637342908
25-Apr-19
27.85
0.14
0.5052327679538073
24-Apr-19
27.71
0.08
0.2895403546869345
23-Apr-19
27.63
0.07
0.2539912917271408
18-Apr-19
27.56
0.12
0.43731778425655976
17-Apr-19
27.44
0
0
16-Apr-19
27.44
0.02
0.07293946024799416
15-Apr-19
27.42
0.08
0.29261155815654716
12-Apr-19
27.34
-0.04
-0.14609203798392986
11-Apr-19
27.38
-0.05
-0.18228217280349981
10-Apr-19
27.43
0.09
0.3291880029261156
09-Apr-19
27.34
0
0
08-Apr-19
27.34
-0.07
-0.2553812477198103
05-Apr-19
27.41
-0.01
-0.03646973012399708
04-Apr-19
27.42
0.08
0.29261155815654716
03-Apr-19
27.34
-0.07
-0.2553812477198103
02-Apr-19
27.41
0.12
0.43972150971051666
01-Apr-19
27.29
0.07
0.2571638501102131
29-Mar-19
27.22
0.03
0.11033468186833395
28-Mar-19
27.19
0.05
0.18422991893883567
27-Mar-19
27.14
0.15
0.5557613931085588
26-Mar-19
26.99
0.02
0.07415647015202076
25-Mar-19
26.97
-0.14
-0.5164146071560309
22-Mar-19
27.11
0.26
0.9683426443202979
21-Mar-19
26.85
-0.01
-0.03723008190618019
20-Mar-19
26.86
0
0
19-Mar-19
26.86
0
0
18-Mar-19
26.86
0.02
0.07451564828614009
15-Mar-19
26.84
-0.07
-0.2601263470828688
14-Mar-19
26.91
0.07
0.2608047690014903
13-Mar-19
26.84
-0.03
-0.11164867882396724
12-Mar-19
26.87
-0.03
-0.11152416356877323
11-Mar-19
26.9
-0.09
-0.33345683586513525
08-Mar-19
26.99
-0.04
-0.14798372179060304
07-Mar-19
27.03
0.15
0.5580357142857143
06-Mar-19
26.88
0.1
0.37341299477221807
05-Mar-19
26.78
-0.07
-0.260707635009311
04-Mar-19
26.85
0.27
1.0158013544018059
01-Mar-19
26.58
-0.06
-0.22522522522522523
28-Feb-19
26.64
-0.04
-0.14992503748125938
27-Feb-19
26.68
-0.05
-0.18705574261129818
26-Feb-19
26.73
0.03
0.11235955056179775
25-Feb-19
26.7
0.06
0.22522522522522523
22-Feb-19
26.64
-0.05
-0.18733608092918697
21-Feb-19
26.69
0.03
0.11252813203300825
20-Feb-19
26.66
-0.02
-0.07496251874062969
19-Feb-19
26.68
0.01
0.03749531308586427
18-Feb-19
26.67
-0.08
-0.29906542056074764
15-Feb-19
26.75
0.14
0.5261180007515971
14-Feb-19
26.61
-0.06
-0.2249718785151856
13-Feb-19
26.67
0.08
0.30086498683715684
12-Feb-19
26.59
0
0
11-Feb-19
26.59
0.09
0.33962264150943394
08-Feb-19
26.5
-0.07
-0.26345502446368085
07-Feb-19
26.57
0.1
0.37778617302606726
06-Feb-19
26.47
0.16
0.6081337894336754
05-Feb-19
26.31
0.05
0.19040365575019041
04-Feb-19
26.26
0.13
0.4975124378109453
01-Feb-19
26.13
0.13
0.5
31-Jan-19
26
-0.08
-0.3067484662576687
30-Jan-19
26.08
0.06
0.23059185242121444
29-Jan-19
26.02
-0.04
-0.15349194167306215
28-Jan-19
26.06
-0.04
-0.1532567049808429
25-Jan-19
26.1
-0.02
-0.07656967840735068
24-Jan-19
26.12
-0.04
-0.1529051987767584
23-Jan-19
26.16
-0.1
-0.38080731150038083
22-Jan-19
26.26
0.02
0.07621951219512195
21-Jan-19
26.24
0.11
0.42097206276310756
18-Jan-19
26.13
0.05
0.19171779141104295
17-Jan-19
26.08
0.11
0.4235656526761648
16-Jan-19
25.97
0.18
0.6979449398991857
15-Jan-19
25.79
-0.03
-0.11618900077459333
14-Jan-19
25.82
0.02
0.07751937984496124
11-Jan-19
25.8
0.13
0.5064277366575769
10-Jan-19
25.67
0.12
0.46966731898238745
09-Jan-19
25.55
-0.07
-0.273224043715847
08-Jan-19
25.62
0.18
0.7075471698113207
07-Jan-19
25.44
0.07
0.27591643673630273
04-Jan-19
25.37
0.13
0.5150554675118859
03-Jan-19
25.24
-0.04
-0.15822784810126583
02-Jan-19
25.28
0.19
0.7572738142686329
31-Dec-18
25.09
0.12
0.4805766920304365
28-Dec-18
24.97
-0.01
-0.040032025620496396
27-Dec-18
24.98
-0.23
-0.9123363744545815
21-Dec-18
25.21
-0.16
-0.6306661411115491
20-Dec-18
25.37
-0.13
-0.5098039215686274
19-Dec-18
25.5
-0.26
-1.0093167701863355
18-Dec-18
25.76
-0.13
-0.5021243723445346
17-Dec-18
25.89
-0.18
-0.6904487917146145
14-Dec-18
26.07
0.14
0.5399151561897416
13-Dec-18
25.93
0.1
0.38714672861014326
12-Dec-18
25.83
-0.04
-0.15461925009663702
11-Dec-18
25.87
0.09
0.3491078355314197
10-Dec-18
25.78
-0.01
-0.038774718883288095
07-Dec-18
25.79
-0.12
-0.46314164415283676
06-Dec-18
25.91
-0.19
-0.7279693486590039
05-Dec-18
26.1
0.11
0.4232397075798384
04-Dec-18
25.99
-0.02
-0.07689350249903883
03-Dec-18
26.01
0
0
30-Nov-18
26.01
0.13
0.5023183925811437
29-Nov-18
25.88
-0.14
-0.5380476556495004
28-Nov-18
26.02
0
0
27-Nov-18
26.02
0.12
0.46332046332046334
26-Nov-18
25.9
-0.04
-0.15420200462606015
23-Nov-18
25.94
0.13
0.5036807438977141
22-Nov-18
25.81
0.07
0.27195027195027194
21-Nov-18
25.74
-0.04
-0.1551590380139643
20-Nov-18
25.78
0.01
0.038804811796662786
19-Nov-18
25.77
-0.08
-0.30947775628626695
16-Nov-18
25.85
-0.33
-1.2605042016806722
15-Nov-18
26.18
-0.02
-0.07633587786259542
14-Nov-18
26.2
-0.26
-0.982615268329554
13-Nov-18
26.46
-0.02
-0.0755287009063444
12-Nov-18
26.48
0.06
0.22710068130204392
09-Nov-18
26.42
0.21
0.8012209080503625
08-Nov-18
26.21
0.16
0.6142034548944337
07-Nov-18
26.05
-0.1
-0.3824091778202677
06-Nov-18
26.15
-0.05
-0.19083969465648856
05-Nov-18
26.2
0
0
02-Nov-18
26.2
-0.09
-0.34233548877900344
31-Oct-18
26.29
0.15
0.5738332058148432
30-Oct-18
26.14
-0.01
-0.03824091778202677
29-Oct-18
26.15
-0.11
-0.4188880426504189
26-Oct-18
26.26
-0.01
-0.03806623524933384
25-Oct-18
26.27
0.03
0.11432926829268293
24-Oct-18
26.24
0.08
0.3058103975535168
23-Oct-18
26.16
-0.01
-0.03821169277799007
22-Oct-18
26.17
0.01
0.0382262996941896
19-Oct-18
26.16
-0.05
-0.19076688286913393
18-Oct-18
26.21
0.09
0.3445635528330781
17-Oct-18
26.12
0.18
0.6939090208172706
16-Oct-18
25.94
0
0
15-Oct-18
25.94
-0.05
-0.19238168526356292
12-Oct-18
25.99
0.05
0.19275250578257516
11-Oct-18
25.94
-0.2
-0.7651109410864575
10-Oct-18
26.14
-0.25
-0.9473285335354301
09-Oct-18
26.39
0.06
0.2278769464489176
08-Oct-18
26.33
0.1
0.3812428516965307
05-Oct-18
26.23
-0.19
-0.7191521574564723
04-Oct-18
26.42
0.05
0.18960940462646947
03-Oct-18
26.37
0
0
02-Oct-18
26.37
0.21
0.8027522935779816
01-Oct-18
26.16
-0.04
-0.15267175572519084
28-Sep-18
26.2
0.25
0.9633911368015414
27-Sep-18
25.95
0.13
0.5034856700232379
26-Sep-18
25.82
0.1
0.38880248833592534
25-Sep-18
25.72
0.02
0.07782101167315175
24-Sep-18
25.7
-0.11
-0.42619139868268113
21-Sep-18
25.81
0.03
0.11636927851047324
20-Sep-18
25.78
-0.21
-0.8080030781069643
19-Sep-18
25.99
0.11
0.4250386398763524
18-Sep-18
25.88
-0.03
-0.11578541103820919
17-Sep-18
25.91
-0.03
-0.1156515034695451
14-Sep-18
25.94
0.1
0.38699690402476783
13-Sep-18
25.84
-0.17
-0.6535947712418301
12-Sep-18
26.01
-0.03
-0.1152073732718894
11-Sep-18
26.04
0.05
0.19238168526356292
10-Sep-18
25.99
-0.05
-0.19201228878648233
07-Sep-18
26.04
0.12
0.46296296296296297
06-Sep-18
25.92
-0.05
-0.19252984212552945
05-Sep-18
25.97
-0.15
-0.5742725880551302
04-Sep-18
26.12
0.07
0.2687140115163148
03-Sep-18
26.05
0.07
0.26943802925327176
31-Aug-18
25.98
0.03
0.11560693641618497
30-Aug-18
25.95
0.07
0.2704791344667697
29-Aug-18
25.88
0.09
0.34897246994959286
28-Aug-18
25.79
-0.15
-0.5782575173477256
27-Aug-18
25.94
-0.09
-0.3457548981943911
24-Aug-18
26.03
-0.05
-0.19171779141104295
23-Aug-18
26.08
0.06
0.23059185242121444
22-Aug-18
26.02
-0.15
-0.573175391669851
21-Aug-18
26.17
-0.2
-0.7584376185058779
20-Aug-18
26.37
-0.02
-0.07578628268283441
17-Aug-18
26.39
0.08
0.3040668947168377
16-Aug-18
26.31
-0.14
-0.5293005671077504
14-Aug-18
26.45
0.07
0.265352539802881
13-Aug-18
26.38
-0.08
-0.30234315948601664
10-Aug-18
26.46
0.39
1.4959723820483315
09-Aug-18
26.07
-0.02
-0.07665772326561901
08-Aug-18
26.09
0.06
0.2305032654629274
07-Aug-18
26.03
-0.11
-0.42081101759755163
06-Aug-18
26.14
0.11
0.42258932001536686
03-Aug-18
26.03
0.11
0.4243827160493827
02-Aug-18
25.92
0.11
0.42619139868268113
01-Aug-18
25.81
0.08
0.3109211037699184
31-Jul-18
25.73
0
0
30-Jul-18
25.73
-0.11
-0.42569659442724456
27-Jul-18
25.84
0.09
0.34951456310679613
26-Jul-18
25.75
0.07
0.27258566978193144
25-Jul-18
25.68
0.04
0.15600624024961
24-Jul-18
25.64
0.02
0.078064012490242
23-Jul-18
25.62
0.03
0.11723329425556858
20-Jul-18
25.59
-0.33
-1.2731481481481481
19-Jul-18
25.92
0.15
0.5820721769499418
18-Jul-18
25.77
0.13
0.5070202808112324
17-Jul-18
25.64
0.05
0.19538882375928096
16-Jul-18
25.59
-0.13
-0.505443234836703
13-Jul-18
25.72
0.11
0.4295197188598204
12-Jul-18
25.61
0.13
0.5102040816326531
11-Jul-18
25.48
-0.11
-0.4298554122704181
10-Jul-18
25.59
0.24
0.9467455621301775
09-Jul-18
25.35
0.03
0.11848341232227488
06-Jul-18
25.32
-0.12
-0.4716981132075472
05-Jul-18
25.44
-0.12
-0.4694835680751174
04-Jul-18
25.56
0.06
0.23529411764705882
03-Jul-18
25.5
-0.18
-0.7009345794392523
02-Jul-18
25.68
0.1
0.39093041438623927
29-Jun-18
25.58
-0.22
-0.8527131782945736
28-Jun-18
25.8
0.03
0.11641443538998836
27-Jun-18
25.77
0.11
0.4286827747466875
26-Jun-18
25.66
-0.03
-0.11677695601401324
25-Jun-18
25.69
-0.08
-0.3104384943733023
22-Jun-18
25.77
-0.15
-0.5787037037037037
21-Jun-18
25.92
0.03
0.11587485515643106
20-Jun-18
25.89
-0.08
-0.3080477474008471
19-Jun-18
25.97
0.07
0.2702702702702703
18-Jun-18
25.9
0
0
15-Jun-18
25.9
0.15
0.5825242718446602
14-Jun-18
25.75
0.26
1.0200078462142017
13-Jun-18
25.49
0.08
0.3148366784730421
12-Jun-18
25.41
0.05
0.1971608832807571
11-Jun-18
25.36
-0.09
-0.35363457760314343
08-Jun-18
25.45
0.14
0.5531410509679968
07-Jun-18
25.31
-0.04
-0.15779092702169625
06-Jun-18
25.35
-0.25
-0.9765625
05-Jun-18
25.6
0.2
0.7874015748031497
04-Jun-18
25.4
-0.12
-0.4702194357366771
01-Jun-18
25.52
-0.02
-0.07830853563038372
31-May-18
25.54
-0.04
-0.1563721657544957
30-May-18
25.58
-0.14
-0.5443234836702955
29-May-18
25.72
0.07
0.2729044834307992
28-May-18
25.65
0.06
0.23446658851113716
25-May-18
25.59
0.18
0.7083825265643447
24-May-18
25.41
-0.09
-0.35294117647058826
23-May-18
25.5
0.18
0.7109004739336493
22-May-18
25.32
-0.07
-0.27569909413154786
18-May-18
25.39
0.07
0.2764612954186414
17-May-18
25.32
0.02
0.07905138339920949
16-May-18
25.3
0.02
0.07911392405063292
15-May-18
25.28
0.37
1.4853472501003613
14-May-18
24.91
0
0
11-May-18
24.91
-0.15
-0.5985634477254589
09-May-18
25.06
-0.1
-0.397456279809221
08-May-18
25.16
0.16
0.64
07-May-18
25
0.07
0.2807862013638187
04-May-18
24.93
0.06
0.24125452352231605
03-May-18
24.87
0.02
0.08048289738430583
02-May-18
24.85
0.18
0.7296311309282529
30-Apr-18
24.67
0.04
0.16240357287860333
27-Apr-18
24.63
0.24
0.984009840098401
26-Apr-18
24.39
-0.03
-0.12285012285012285
25-Apr-18
24.42
-0.02
-0.08183306055646482
24-Apr-18
24.44
-0.02
-0.08176614881439084
23-Apr-18
24.46
0.08
0.3281378178835111
20-Apr-18
24.38
0.11
0.45323444581788214
19-Apr-18
24.27
0.03
0.12376237623762376
18-Apr-18
24.24
-0.03
-0.12360939431396786
17-Apr-18
24.27
0.12
0.4968944099378882
16-Apr-18
24.15
-0.07
-0.28901734104046245
13-Apr-18
24.22
0.01
0.041305245766212306
12-Apr-18
24.21
0.16
0.6652806652806653
11-Apr-18
24.05
0.06
0.25010421008753647
10-Apr-18
23.99
-0.06
-0.2494802494802495
09-Apr-18
24.05
-0.11
-0.4552980132450331
06-Apr-18
24.16
0.05
0.20738282870178348
05-Apr-18
24.11
0.11
0.4583333333333333
04-Apr-18
24
-0.06
-0.24937655860349128
03-Apr-18
24.06
0.11
0.4592901878914405
29-Mar-18
23.95
0.02
0.08357709987463435
28-Mar-18
23.93
0.12
0.5039899202015959
27-Mar-18
23.81
0.09
0.3794266441821248
26-Mar-18
23.72
-0.23
-0.9603340292275574
23-Mar-18
23.95
-0.1
-0.4158004158004158
22-Mar-18
24.05
-0.04
-0.16604400166044
21-Mar-18
24.09
-0.04
-0.16576875259013676
20-Mar-18
24.13
0.05
0.20764119601328904
19-Mar-18
24.08
-0.11
-0.454733360892931
16-Mar-18
24.19
0.15
0.6239600665557404
15-Mar-18
24.04
0.01
0.04161464835622139
14-Mar-18
24.03
-0.01
-0.04159733777038269
13-Mar-18
24.04
-0.11
-0.4554865424430642
12-Mar-18
24.15
0.01
0.041425020712510356
09-Mar-18
24.14
0.08
0.3325020781379884
08-Mar-18
24.06
0.1
0.41736227045075125
07-Mar-18
23.96
0.03
0.12536564981195153
06-Mar-18
23.93
-0.09
-0.37468776019983346
05-Mar-18
24.02
-0.08
-0.33195020746887965
02-Mar-18
24.1
-0.3
-1.2295081967213115
01-Mar-18
24.4
0.03
0.12310217480508823
28-Feb-18
24.37
0.12
0.4948453608247423
27-Feb-18
24.25
0.13
0.538971807628524
26-Feb-18
24.12
-0.01
-0.04144218814753419
23-Feb-18
24.13
0.02
0.0829531314807134
22-Feb-18
24.11
-0.03
-0.12427506213753108
21-Feb-18
24.14
0.05
0.20755500207555003
20-Feb-18
24.09
0.05
0.2079866888519135
19-Feb-18
24.04
0.2
0.8389261744966443
16-Feb-18
23.84
0.22
0.9314140558848434
15-Feb-18
23.62
-0.29
-1.2128816394813886
14-Feb-18
23.91
0
0
13-Feb-18
23.91
-0.13
-0.540765391014975
12-Feb-18
24.04
-0.11
-0.4554865424430642
09-Feb-18
24.15
-0.09
-0.3712871287128713
08-Feb-18
24.24
0.18
0.7481296758104738
07-Feb-18
24.06
-0.1
-0.4139072847682119
06-Feb-18
24.16
0.06
0.24896265560165975
05-Feb-18
24.1
-0.05
-0.2070393374741201
02-Feb-18
24.15
-0.02
-0.08274720728175423
01-Feb-18
24.17
0.07
0.29045643153526973
31-Jan-18
24.1
-0.05
-0.2070393374741201
30-Jan-18
24.15
-0.21
-0.8620689655172413
29-Jan-18
24.36
0.18
0.7444168734491315
26-Jan-18
24.18
0.03
0.12422360248447205
25-Jan-18
24.15
-0.17
-0.6990131578947368
24-Jan-18
24.32
-0.18
-0.7346938775510204
23-Jan-18
24.5
-0.06
-0.24429967426710097
22-Jan-18
24.56
0.02
0.08149959250203749
19-Jan-18
24.54
-0.01
-0.04073319755600815
18-Jan-18
24.55
-0.08
-0.32480714575720665
17-Jan-18
24.63
-0.01
-0.040584415584415584
16-Jan-18
24.64
0.11
0.4484304932735426
15-Jan-18
24.53
-0.22
-0.8888888888888888
12-Jan-18
24.75
-0.17
-0.6821829855537721
11-Jan-18
24.92
-0.19
-0.7566706491437675
10-Jan-18
25.11
-0.15
-0.5938242280285035
09-Jan-18
25.26
0.11
0.43737574552683894
08-Jan-18
25.15
0.16
0.6402561024409764
05-Jan-18
24.99
0.18
0.7255139056831923
04-Jan-18
24.81
-0.07
-0.28135048231511256
03-Jan-18
24.88
0.08
0.3225806451612903
02-Jan-18
24.8
-0.08
-0.3215434083601286
29-Dec-17
24.88
-0.08
-0.32051282051282054
28-Dec-17
24.96
-0.07
-0.2796644027167399
27-Dec-17
25.03
-0.12
-0.47713717693836977
22-Dec-17
25.15
0.05
0.199203187250996
21-Dec-17
25.1
-0.03
-0.1193792280143255
20-Dec-17
25.13
-0.1
-0.39635354736424894
19-Dec-17
25.23
0.01
0.03965107057890563
18-Dec-17
25.22
-0.08
-0.31620553359683795
15-Dec-17
25.3
0.04
0.1583531274742676
14-Dec-17
25.26
-0.13
-0.5120126033871603
13-Dec-17
25.39
0.01
0.039401103230890466
12-Dec-17
25.38
0.11
0.43529877324891175
11-Dec-17
25.27
-0.07
-0.27624309392265195
08-Dec-17
25.34
0.09
0.3564356435643564
07-Dec-17
25.25
-0.04
-0.15816528272044286
06-Dec-17
25.29
0.09
0.35714285714285715
05-Dec-17
25.2
0.05
0.1988071570576541
04-Dec-17
25.15
0.05
0.199203187250996
01-Dec-17
25.1
0.1
0.4
30-Nov-17
25
-0.14
-0.5568814638027049
29-Nov-17
25.14
0.07
0.2792181890706023
28-Nov-17
25.07
0.14
0.5615724027276374
27-Nov-17
24.93
-0.03
-0.1201923076923077
24-Nov-17
24.96
-0.15
-0.5973715651135006
23-Nov-17
25.11
-0.13
-0.5150554675118859
22-Nov-17
25.24
-0.03
-0.1187178472497032
21-Nov-17
25.27
0.05
0.19825535289452814
20-Nov-17
25.22
0.11
0.43807248108323377
17-Nov-17
25.11
0.11
0.44
16-Nov-17
25
0.03
0.12014417300760913
15-Nov-17
24.97
-0.21
-0.8339952343129468
14-Nov-17
25.18
-0.21
-0.8270972823946435
13-Nov-17
25.39
0.01
0.039401103230890466
10-Nov-17
25.38
-0.17
-0.6653620352250489
09-Nov-17
25.55
-0.12
-0.4674717569146864
08-Nov-17
25.67
-0.12
-0.46529662659945714
07-Nov-17
25.79
0.01
0.038789759503491075
06-Nov-17
25.78
0.06
0.2332814930015552
03-Nov-17
25.72
0.15
0.5866249511145875
02-Nov-17
25.57
-0.06
-0.23410066328521265
31-Oct-17
25.63
-0.06
-0.23355391202802647
30-Oct-17
25.69
-0.07
-0.2717391304347826
27-Oct-17
25.76
0.3
1.178318931657502
26-Oct-17
25.46
0.11
0.4339250493096647
25-Oct-17
25.35
-0.07
-0.2753737214791503
24-Oct-17
25.42
0
0
23-Oct-17
25.42
0.1
0.3949447077409163
20-Oct-17
25.32
0.13
0.5160778086542279
19-Oct-17
25.19
-0.16
-0.631163708086785
18-Oct-17
25.35
-0.02
-0.07883326763894363
17-Oct-17
25.37
0.14
0.5548949663099485
16-Oct-17
25.23
0.14
0.5579912315663611
13-Oct-17
25.09
-0.09
-0.3574265289912629
12-Oct-17
25.18
0.05
0.19896538002387584
11-Oct-17
25.13
-0.11
-0.4358161648177496
10-Oct-17
25.24
-0.14
-0.5516154452324665
09-Oct-17
25.38
-0.08
-0.31421838177533384
06-Oct-17
25.46
0.07
0.27569909413154786
05-Oct-17
25.39
0.08
0.3160806005531411
04-Oct-17
25.31
0.01
0.039525691699604744
03-Oct-17
25.3
-0.03
-0.11843663639952626
02-Oct-17
25.33
0.14
0.55577610162763
29-Sep-17
25.19
0.01
0.03971405877680699
28-Sep-17
25.18
-0.15
-0.5921831819976313
27-Sep-17
25.33
0.15
0.5957108816521048
26-Sep-17
25.18
0.21
0.8410092110532639
25-Sep-17
24.97
0.2
0.8074283407347598
22-Sep-17
24.77
-0.11
-0.44212218649517687
21-Sep-17
24.88
0.19
0.7695423248278656
20-Sep-17
24.69
0
0
19-Sep-17
24.69
-0.03
-0.12135922330097088
18-Sep-17
24.72
0.04
0.1620745542949757
15-Sep-17
24.68
-0.17
-0.6841046277665996
14-Sep-17
24.85
0.11
0.444624090541633
13-Sep-17
24.74
0.03
0.12140833670578713
12-Sep-17
24.71
0.1
0.4063388866314506
11-Sep-17
24.61
0.06
0.24439918533604887
08-Sep-17
24.55
-0.05
-0.2032520325203252
07-Sep-17
24.6
-0.13
-0.5256773150020219
06-Sep-17
24.73
-0.08
-0.32245062474808545
05-Sep-17
24.81
0.02
0.08067769261799113
04-Sep-17
24.79
-0.08
-0.32167269802975473
01-Sep-17
24.87
0.04
0.16109544905356424
31-Aug-17
24.83
0.15
0.6077795786061588
30-Aug-17
24.68
0.22
0.8994276369582993
29-Aug-17
24.46
-0.17
-0.6902151847340642
28-Aug-17
24.63
-0.21
-0.8454106280193237
25-Aug-17
24.84
-0.02
-0.08045052292839903
24-Aug-17
24.86
0.01
0.04024144869215292
23-Aug-17
24.85
-0.09
-0.3608660785886127
22-Aug-17
24.94
0.11
0.44301248489730166
21-Aug-17
24.83
-0.14
-0.5606728073688426
18-Aug-17
24.97
-0.07
-0.2795527156549521
17-Aug-17
25.04
-0.04
-0.1594896331738437
16-Aug-17
25.08
0.24
0.966183574879227
14-Aug-17
24.84
0
0
11-Aug-17
24.84
-0.21
-0.8383233532934131
10-Aug-17
25.05
-0.15
-0.5952380952380952
09-Aug-17
25.2
0.19
0.7596961215513794
08-Aug-17
25.01
-0.04
-0.1596806387225549
07-Aug-17
25.05
-0.01
-0.03990422984836393
04-Aug-17
25.06
0.11
0.4408817635270541
03-Aug-17
24.95
-0.04
-0.1600640256102441
02-Aug-17
24.99
-0.03
-0.11990407673860912
01-Aug-17
25.02
-0.11
-0.43772383605252685
31-Jul-17
25.13
-0.04
-0.15891934843067143
28-Jul-17
25.17
-0.05
-0.19825535289452814
27-Jul-17
25.22
-0.07
-0.276789244760775
26-Jul-17
25.29
0.11
0.4368546465448769
25-Jul-17
25.18
-0.11
-0.4349545274812179
24-Jul-17
25.29
0.02
0.07914523149980214
21-Jul-17
25.27
-0.15
-0.5900865460267506
20-Jul-17
25.42
-0.04
-0.15710919088766692
19-Jul-17
25.46
0.16
0.6324110671936759
18-Jul-17
25.3
-0.2
-0.7843137254901961
17-Jul-17
25.5
0.04
0.15710919088766692
14-Jul-17
25.46
-0.11
-0.4301916308173641
13-Jul-17
25.57
0.1
0.39261876717707106
12-Jul-17
25.47
0.01
0.03927729772191673
11-Jul-17
25.46
-0.03
-0.11769321302471558
10-Jul-17
25.49
-0.03
-0.11755485893416928
07-Jul-17
25.52
-0.04
-0.1564945226917058
06-Jul-17
25.56
-0.17
-0.6607073455110766
05-Jul-17
25.73
0.03
0.11673151750972763
04-Jul-17
25.7
0.06
0.23400936037441497
03-Jul-17
25.64
0.15
0.5884660651235779
30-Jun-17
25.49
-0.05
-0.19577133907595928
29-Jun-17
25.54
-0.07
-0.27333073018352205
28-Jun-17
25.61
-0.19
-0.7364341085271318
27-Jun-17
25.8
-0.16
-0.6163328197226502
26-Jun-17
25.96
-0.07
-0.26892047637341526
22-Jun-17
26.03
-0.13
-0.4969418960244648
21-Jun-17
26.16
-0.07
-0.26686999618757146
20-Jun-17
26.23
0.11
0.4211332312404288
19-Jun-17
26.12
-0.01
-0.038270187523918864
16-Jun-17
26.13
-0.11
-0.4192073170731707
15-Jun-17
26.24
0.3
1.1565150346954511
14-Jun-17
25.94
-0.12
-0.4604758250191865
13-Jun-17
26.06
0
0
12-Jun-17
26.06
-0.05
-0.19149751053236308
09-Jun-17
26.11
0.06
0.23032629558541268
08-Jun-17
26.05
0.08
0.3080477474008471
07-Jun-17
25.97
0
0
06-Jun-17
25.97
0.07
0.2702702702702703
02-Jun-17
25.9
-0.09
-0.34628703347441325
01-Jun-17
25.99
0.02
0.07701193685021178
31-May-17
25.97
-0.08
-0.30710172744721687
30-May-17
26.05
-0.06
-0.2297970126388357
29-May-17
26.11
-0.01
-0.03828483920367534
26-May-17
26.12
0.06
0.23023791250959325
24-May-17
26.06
0.11
0.4238921001926782
23-May-17
25.95
0.1
0.38684719535783363
22-May-17
25.85
-0.09
-0.3469545104086353
19-May-17
25.94
-0.21
-0.8030592734225621
18-May-17
26.15
-0.01
-0.0382262996941896
17-May-17
26.16
-0.12
-0.45662100456621
16-May-17
26.28
-0.18
-0.6802721088435374
15-May-17
26.46
-0.12
-0.45146726862302483
12-May-17
26.58
-0.09
-0.3374578177727784
11-May-17
26.67
0.02
0.075046904315197
10-May-17
26.65
0.1
0.3766478342749529
09-May-17
26.55
0.12
0.4540295119182747
08-May-17
26.43
0.15
0.5707762557077626
05-May-17
26.28
-0.24
-0.9049773755656109
04-May-17
26.52
-0.08
-0.3007518796992481
03-May-17
26.6
0.02
0.07524454477050414
02-May-17
26.58
0.07
0.2640513013956997
28-Apr-17
26.51
-0.13
-0.487987987987988
27-Apr-17
26.64
0.09
0.3389830508474576
26-Apr-17
26.55
0.07
0.26435045317220546
25-Apr-17
26.48
-0.02
-0.07547169811320754
24-Apr-17
26.5
-0.39
-1.4503532911863146
21-Apr-17
26.89
0.19
0.7116104868913857
20-Apr-17
26.7
-0.11
-0.4102946661693398
19-Apr-17
26.81
-0.07
-0.2604166666666667
18-Apr-17
26.88
-0.19
-0.7018840044329516
13-Apr-17
27.07
-0.04
-0.14754703061600885
12-Apr-17
27.11
-0.01
-0.03687315634218289
11-Apr-17
27.12
-0.02
-0.07369196757553427
10-Apr-17
27.14
0.11
0.40695523492415836
07-Apr-17
27.03
0.06
0.22246941045606228
06-Apr-17
26.97
0.08
0.29750836742283376
05-Apr-17
26.89
-0.04
-0.14853323431117713
04-Apr-17
26.93
0.02
0.07432181345224824
03-Apr-17
26.91
0.08
0.2981736861721953
31-Mar-17
26.83
0.2
0.7510326699211416
30-Mar-17
26.63
0.17
0.6424792139077853
29-Mar-17
26.46
0.34
1.3016845329249618
28-Mar-17
26.12
0
0
27-Mar-17
26.12
-0.12
-0.4573170731707317
24-Mar-17
26.24
0.09
0.3441682600382409
23-Mar-17
26.15
-0.07
-0.2669717772692601
22-Mar-17
26.22
-0.07
-0.26626093571700266
21-Mar-17
26.29
-0.19
-0.7175226586102719
20-Mar-17
26.48
-0.02
-0.07547169811320754
17-Mar-17
26.5
0.12
0.45489006823351025
16-Mar-17
26.38
-0.15
-0.5653976630229929
15-Mar-17
26.53
-0.1
-0.3755163349605708
14-Mar-17
26.63
-0.01
-0.03753753753753754
13-Mar-17
26.64
-0.05
-0.18733608092918697
10-Mar-17
26.69
-0.22
-0.8175399479747306
09-Mar-17
26.91
-0.21
-0.7743362831858407
08-Mar-17
27.12
-0.06
-0.22075055187637968
07-Mar-17
27.18
0.04
0.14738393515106854
06-Mar-17
27.14
-0.14
-0.5131964809384164
03-Mar-17
27.28
-0.16
-0.5830903790087464
02-Mar-17
27.44
0.14
0.5128205128205128
01-Mar-17
27.3
0.21
0.7751937984496124
28-Feb-17
27.09
0.02
0.07388252678241596
27-Feb-17
27.07
-0.06
-0.22115739034279394
24-Feb-17
27.13
0.05
0.18463810930576072
23-Feb-17
27.08
-0.15
-0.5508630187293426
22-Feb-17
27.23
0.14
0.5167958656330749
21-Feb-17
27.09
0.2
0.7437709185570844
20-Feb-17
26.89
0.08
0.29839612085042894
17-Feb-17
26.81
0.01
0.03731343283582089
16-Feb-17
26.8
-0.24
-0.8875739644970414
15-Feb-17
27.04
0.09
0.3339517625231911
14-Feb-17
26.95
0.05
0.18587360594795538
13-Feb-17
26.9
0.09
0.3356956359567326
10-Feb-17
26.81
0.11
0.41198501872659177
09-Feb-17
26.7
0.07
0.26286143447239957
08-Feb-17
26.63
-0.08
-0.2995132909022838
07-Feb-17
26.71
0.08
0.3004130679684566
06-Feb-17
26.63
0.24
0.9094353921940129
03-Feb-17
26.39
0.15
0.5716463414634146
02-Feb-17
26.24
-0.13
-0.49298445202882063
01-Feb-17
26.37
0.11
0.4188880426504189
31-Jan-17
26.26
-0.36
-1.35236664162284
30-Jan-17
26.62
0.12
0.4528301886792453
27-Jan-17
26.5
-0.03
-0.11307953260459856
26-Jan-17
26.53
0.17
0.644916540212443
25-Jan-17
26.36
0.12
0.4573170731707317
24-Jan-17
26.24
-0.12
-0.4552352048558422
23-Jan-17
26.36
-0.17
-0.6407840180927252
20-Jan-17
26.53
-0.2
-0.7482229704451927
19-Jan-17
26.73
0.23
0.8679245283018868
18-Jan-17
26.5
0.05
0.1890359168241966
17-Jan-17
26.45
-0.27
-1.0104790419161678
16-Jan-17
26.72
0.03
0.11240164855751218
13-Jan-17
26.69
0.13
0.4894578313253012
12-Jan-17
26.56
-0.47
-1.7388087310395857
11-Jan-17
27.03
0.31
1.160179640718563
10-Jan-17
26.72
-0.16
-0.5952380952380952
09-Jan-17
26.88
0.09
0.335946248600224
06-Jan-17
26.79
0.08
0.2995132909022838
05-Jan-17
26.71
-0.18
-0.6693938267013759
04-Jan-17
26.89
-0.18
-0.6649427410417437
03-Jan-17
27.07
0.49
1.8434913468773515
02-Jan-17
26.58
0.02
0.07530120481927711
30-Dec-16
26.56
-0.23
-0.8585293019783501
29-Dec-16
26.79
-0.17
-0.6305637982195845
28-Dec-16
26.96
0.18
0.6721433905899925
27-Dec-16
26.78
-0.02
-0.07462686567164178
23-Dec-16
26.8
0.11
0.4121393780442113
22-Dec-16
26.69
-0.02
-0.07487832272557095
21-Dec-16
26.71
-0.18
-0.6693938267013759
20-Dec-16
26.89
0.18
0.6739049045301385
19-Dec-16
26.71
-0.08
-0.2986188876446435
16-Dec-16
26.79
-0.05
-0.18628912071535023
15-Dec-16
26.84
0.54
2.053231939163498
14-Dec-16
26.3
0.03
0.11419870574800152
13-Dec-16
26.27
-0.06
-0.2278769464489176
12-Dec-16
26.33
-0.08
-0.3029155622870125
09-Dec-16
26.41
0.21
0.8015267175572519
08-Dec-16
26.2
0.39
1.5110422316931422
07-Dec-16
25.81
0.07
0.27195027195027194
06-Dec-16
25.74
0.04
0.1556420233463035
05-Dec-16
25.7
-0.12
-0.46475600309837334
02-Dec-16
25.82
-0.2
-0.7686395080707148
01-Dec-16
26.02
0.1
0.38580246913580246
30-Nov-16
25.92
0.01
0.0385951370127364
29-Nov-16
25.91
-0.03
-0.1156515034695451
28-Nov-16
25.94
0.07
0.2705836876691148
25-Nov-16
25.87
-0.08
-0.30828516377649323
24-Nov-16
25.95
-0.02
-0.07701193685021178
23-Nov-16
25.97
0.22
0.8543689320388349
22-Nov-16
25.75
0.06
0.23355391202802647
21-Nov-16
25.69
-0.09
-0.3491078355314197
18-Nov-16
25.78
0.33
1.2966601178781925
17-Nov-16
25.45
-0.03
-0.11773940345368916
16-Nov-16
25.48
0.25
0.9908838684106223
15-Nov-16
25.23
-0.3
-1.1750881316098707
14-Nov-16
25.53
0.47
1.8754988028731046
11-Nov-16
25.06
-0.15
-0.5950019833399445
10-Nov-16
25.21
0.24
0.961153384060873
09-Nov-16
24.97
0.17
0.6854838709677419
08-Nov-16
24.8
0.14
0.5677210056772101
07-Nov-16
24.66
0.12
0.4889975550122249
04-Nov-16
24.54
-0.06
-0.24390243902439024
03-Nov-16
24.6
-0.03
-0.1218026796589525
02-Nov-16
24.63
-0.57
-2.261904761904762
31-Oct-16
25.2
-0.1
-0.3952569169960474
28-Oct-16
25.3
-0.08
-0.31520882584712373
27-Oct-16
25.38
-0.03
-0.1180637544273908
26-Oct-16
25.41
-0.19
-0.7421875
25-Oct-16
25.6
0.08
0.31347962382445144
24-Oct-16
25.52
-0.04
-0.1564945226917058
21-Oct-16
25.56
0.21
0.8284023668639053
20-Oct-16
25.35
0.09
0.35629453681710216
19-Oct-16
25.26
0.06
0.23809523809523808
18-Oct-16
25.2
0.03
0.11918951132300358
17-Oct-16
25.17
0.08
0.3188521323236349
14-Oct-16
25.09
-0.01
-0.0398406374501992
13-Oct-16
25.1
-0.02
-0.07961783439490445
12-Oct-16
25.12
0.1
0.3996802557953637
11-Oct-16
25.02
0.18
0.7246376811594203
10-Oct-16
24.84
0.11
0.4448038819247877
07-Oct-16
24.73
-0.03
-0.12116316639741519
06-Oct-16
24.76
0.08
0.3241491085899514
05-Oct-16
24.68
-0.06
-0.2425222312045271
04-Oct-16
24.74
0.16
0.6509357200976403
03-Oct-16
24.58
0.03
0.12219959266802444
30-Sep-16
24.55
0.08
0.3269309358398038
29-Sep-16
24.47
0.04
0.1637331150225133
28-Sep-16
24.43
-0.01
-0.04091653027823241
27-Sep-16
24.44
0.05
0.2050020500205002
26-Sep-16
24.39
-0.07
-0.28618152085036797
23-Sep-16
24.46
0.23
0.9492364836978952
22-Sep-16
24.23
-0.19
-0.778050778050778
21-Sep-16
24.42
0.07
0.2874743326488706
20-Sep-16
24.35
0.02
0.08220304151253596
19-Sep-16
24.33
0.01
0.04111842105263158
16-Sep-16
24.32
0.1
0.41288191577208916
15-Sep-16
24.22
-0.03
-0.12371134020618557
14-Sep-16
24.25
-0.06
-0.24681201151789386
13-Sep-16
24.31
-0.04
-0.16427104722792607
12-Sep-16
24.35
-0.22
-0.8954008954008954
09-Sep-16
24.57
0.2
0.8206811653672548
08-Sep-16
24.37
-0.06
-0.24559967253376996
07-Sep-16
24.43
-0.11
-0.4482477587612062
06-Sep-16
24.54
-0.08
-0.3249390739236393
05-Sep-16
24.62
0.17
0.6952965235173824
02-Sep-16
24.45
-0.15
-0.6097560975609756
01-Sep-16
24.6
-0.03
-0.1218026796589525
31-Aug-16
24.63
0.03
0.12195121951219512
30-Aug-16
24.6
0.05
0.20366598778004075
29-Aug-16
24.55
0.19
0.7799671592775042
26-Aug-16
24.36
0.09
0.37082818294190356
25-Aug-16
24.27
-0.07
-0.2875924404272802
24-Aug-16
24.34
0.15
0.6200909466721786
23-Aug-16
24.19
-0.03
-0.12386457473162675
22-Aug-16
24.22
0.03
0.12401818933443572
19-Aug-16
24.19
0.01
0.0413564929693962
18-Aug-16
24.18
-0.09
-0.37082818294190356
17-Aug-16
24.27
0.04
0.1650846058605035
16-Aug-16
24.23
-0.09
-0.37006578947368424
12-Aug-16
24.32
-0.04
-0.16420361247947454
11-Aug-16
24.36
0.04
0.16447368421052633
10-Aug-16
24.32
-0.08
-0.32786885245901637
09-Aug-16
24.4
-0.01
-0.04096681687832855
08-Aug-16
24.41
0.06
0.2464065708418891
05-Aug-16
24.35
0.28
1.1632737847943497
04-Aug-16
24.07
0.13
0.5430242272347535
03-Aug-16
23.94
0.01
0.041788549937317176
02-Aug-16
23.93
-0.13
-0.5403158769742311
01-Aug-16
24.06
-0.03
-0.12453300124533001
29-Jul-16
24.09
-0.15
-0.6188118811881188
28-Jul-16
24.24
-0.24
-0.9803921568627451
27-Jul-16
24.48
-0.07
-0.285132382892057
26-Jul-16
24.55
-0.05
-0.2032520325203252
25-Jul-16
24.6
0.07
0.28536485935589073
22-Jul-16
24.53
0.01
0.040783034257748776
21-Jul-16
24.52
0.01
0.04079967360261118
20-Jul-16
24.51
0.05
0.2044153720359771
19-Jul-16
24.46
0.1
0.41050903119868637
18-Jul-16
24.36
0.04
0.16447368421052633
15-Jul-16
24.32
0.11
0.4543577034283354
14-Jul-16
24.21
-0.13
-0.5341002465078061
13-Jul-16
24.34
0.15
0.6200909466721786
12-Jul-16
24.19
0.1
0.41511000415110005
11-Jul-16
24.09
0.12
0.5006257822277848
08-Jul-16
23.97
0.18
0.7566204287515763
07-Jul-16
23.79
-0.04
-0.1678556441460344
06-Jul-16
23.83
0.16
0.6759611322348965
05-Jul-16
23.67
-0.06
-0.2528445006321112
04-Jul-16
23.73
0.13
0.5508474576271186
01-Jul-16
23.6
0.01
0.0423908435777872
30-Jun-16
23.59
0.22
0.9413778348309799
29-Jun-16
23.37
-0.05
-0.2134927412467976
28-Jun-16
23.42
-0.3
-1.2647554806070826
27-Jun-16
23.72
-0.17
-0.7115948095437421
24-Jun-16
23.89
0.65
2.7969018932874357
22-Jun-16
23.24
-0.15
-0.6412997007268063
21-Jun-16
23.39
0.35
1.5190972222222223
20-Jun-16
23.04
-0.07
-0.3028991778450887
17-Jun-16
23.11
-0.34
-1.4498933901918976
16-Jun-16
23.45
0.21
0.9036144578313253
15-Jun-16
23.24
-0.07
-0.3003003003003003
14-Jun-16
23.31
-0.09
-0.38461538461538464
13-Jun-16
23.4
-0.05
-0.21321961620469082
10-Jun-16
23.45
0.04
0.17086715079026057
09-Jun-16
23.41
0.23
0.9922346850733391
08-Jun-16
23.18
-0.01
-0.043122035360069
07-Jun-16
23.19
0.07
0.3027681660899654
06-Jun-16
23.12
-0.01
-0.043233895373973194
03-Jun-16
23.13
-0.35
-1.4906303236797274
02-Jun-16
23.48
-0.05
-0.21249468763280918
01-Jun-16
23.53
0.04
0.17028522775649213
31-May-16
23.49
-0.05
-0.21240441801189464
30-May-16
23.54
0.01
0.042498937526561836
27-May-16
23.53
0.11
0.46968403074295473
26-May-16
23.42
-0.01
-0.04268032437046521
25-May-16
23.43
0.09
0.3856041131105398
24-May-16
23.34
0.08
0.34393809114359414
23-May-16
23.26
0.14
0.6055363321799307
20-May-16
23.12
-0.15
-0.6446067898581865
19-May-16
23.27
0.13
0.5617977528089888
18-May-16
23.14
0.18
0.7839721254355401
17-May-16
22.96
-0.03
-0.13049151805132667
13-May-16
22.99
0.24
1.054945054945055
12-May-16
22.75
0.09
0.3971756398940865
11-May-16
22.66
-0.01
-0.044111160123511246
10-May-16
22.67
-0.04
-0.17613386173491855
09-May-16
22.71
0.14
0.6202924235711121
06-May-16
22.57
0.07
0.3111111111111111
04-May-16
22.5
-0.1
-0.4424778761061947
03-May-16
22.6
-0.09
-0.3966505068312032
02-May-16
22.69
-0.17
-0.7436570428696413
29-Apr-16
22.86
-0.15
-0.651890482398957
28-Apr-16
23.01
0.03
0.13054830287206268
27-Apr-16
22.98
0.04
0.17436791630340018
26-Apr-16
22.94
-0.17
-0.7356122890523583
25-Apr-16
23.11
0
0
22-Apr-16
23.11
0.07
0.3038194444444444
21-Apr-16
23.04
0.17
0.7433318758198514
20-Apr-16
22.87
0.22
0.9713024282560706
19-Apr-16
22.65
-0.13
-0.5706760316066726
18-Apr-16
22.78
-0.03
-0.131521262604121
15-Apr-16
22.81
0.01
0.043859649122807015
14-Apr-16
22.8
0.13
0.5734450816056462
13-Apr-16
22.67
0.26
1.1601963409192324
12-Apr-16
22.41
0.18
0.8097165991902834
11-Apr-16
22.23
-0.02
-0.0898876404494382
08-Apr-16
22.25
-0.11
-0.4919499105545617
07-Apr-16
22.36
0.14
0.6300630063006301
06-Apr-16
22.22
-0.14
-0.6261180679785331
05-Apr-16
22.36
0.12
0.539568345323741
04-Apr-16
22.24
-0.06
-0.26905829596412556
01-Apr-16
22.3
0.12
0.5410279531109107
31-Mar-16
22.18
-0.04
-0.18001800180018002
30-Mar-16
22.22
-0.29
-1.288316303864949
29-Mar-16
22.51
-0.26
-1.1418533157663593
24-Mar-16
22.77
-0.03
-0.13157894736842105
23-Mar-16
22.8
0.05
0.21978021978021978
22-Mar-16
22.75
0.06
0.26443367122080214
21-Mar-16
22.69
0.17
0.7548845470692718
18-Mar-16
22.52
0.18
0.8057296329453895
17-Mar-16
22.34
-0.53
-2.3174464363795364
16-Mar-16
22.87
-0.06
-0.26166593981683384
15-Mar-16
22.93
0.04
0.17474879860200962
14-Mar-16
22.89
0.25
1.1042402826855124
11-Mar-16
22.64
-0.1
-0.4397537379067722
10-Mar-16
22.74
-0.2
-0.8718395815170009
09-Mar-16
22.94
0.09
0.3938730853391685
08-Mar-16
22.85
-0.16
-0.6953498478922208
07-Mar-16
23.01
0.26
1.1428571428571428
04-Mar-16
22.75
-0.16
-0.6983849847228285
03-Mar-16
22.91
-0.08
-0.34797738147020446
02-Mar-16
22.99
0.16
0.700832238282961
01-Mar-16
22.83
0.21
0.9283819628647215
29-Feb-16
22.62
0.26
1.1627906976744187
26-Feb-16
22.36
0.24
1.0849909584086799
25-Feb-16
22.12
-0.06
-0.27051397655545534
24-Feb-16
22.18
0
0
23-Feb-16
22.18
0.13
0.5895691609977324
22-Feb-16
22.05
0.12
0.5471956224350205
19-Feb-16
21.93
0.07
0.3202195791399817
18-Feb-16
21.86
0.21
0.9699769053117783
17-Feb-16
21.65
0.14
0.6508600650860065
16-Feb-16
21.51
0.02
0.09306654257794322
15-Feb-16
21.49
0.33
1.559546313799622
12-Feb-16
21.16
-0.12
-0.5639097744360902
11-Feb-16
21.28
-0.09
-0.42115114646700985
10-Feb-16
21.37
-0.03
-0.14018691588785046
09-Feb-16
21.4
-0.56
-2.5500910746812386
08-Feb-16
21.96
-0.05
-0.22716946842344388
05-Feb-16
22.01
0.17
0.7783882783882784
04-Feb-16
21.84
-0.39
-1.7543859649122806
03-Feb-16
22.23
-0.28
-1.2438916037316747
02-Feb-16
22.51
-0.05
-0.22163120567375885
01-Feb-16
22.56
-0.05
-0.22114108801415303
29-Jan-16
22.61
0.2
0.892458723784025
28-Jan-16
22.41
-0.03
-0.13368983957219252
27-Jan-16
22.44
-0.07
-0.3109729009329187
26-Jan-16
22.51
0.06
0.267260579064588
25-Jan-16
22.45
0.16
0.7178106774338269
22-Jan-16
22.29
0.15
0.6775067750677507
21-Jan-16
22.14
-0.1
-0.44964028776978415
20-Jan-16
22.24
-0.04
-0.17953321364452424
19-Jan-16
22.28
0
0
18-Jan-16
22.28
-0.09
-0.40232454179704963
15-Jan-16
22.37
-0.2
-0.8861320336730173
14-Jan-16
22.57
-0.24
-1.052170100832968
13-Jan-16
22.81
-0.06
-0.2623524267599475
12-Jan-16
22.87
0.02
0.087527352297593
11-Jan-16
22.85
-0.04
-0.17474879860200962
08-Jan-16
22.89
-0.1
-0.43497172683775553
07-Jan-16
22.99
-0.2
-0.8624407072013799
06-Jan-16
23.19
0.05
0.21607605877268798
05-Jan-16
23.14
0.13
0.5649717514124294
04-Jan-16
23.01
0.15
0.6561679790026247
31-Dec-15
22.86
0.1
0.43936731107205623
30-Dec-15
22.76
0.03
0.13198416190057194
29-Dec-15
22.73
0.07
0.3089143865842895
28-Dec-15
22.66
-0.05
-0.22016732716864817
23-Dec-15
22.71
0.17
0.7542147293700089
22-Dec-15
22.54
-0.17
-0.7485689123734038
21-Dec-15
22.71
-0.28
-1.2179208351457156
18-Dec-15
22.99
0
0
17-Dec-15
22.99
0.25
1.0993843447669305
16-Dec-15
22.74
0.3
1.3368983957219251
15-Dec-15
22.44
-0.23
-1.0145566828407586
14-Dec-15
22.67
-0.25
-1.0907504363001745
11-Dec-15
22.92
-0.14
-0.6071118820468343
10-Dec-15
23.06
-0.01
-0.043346337234503686
09-Dec-15
23.07
-0.35
-1.4944491887275833
08-Dec-15
23.42
-0.26
-1.097972972972973
07-Dec-15
23.68
0.21
0.8947592671495527
04-Dec-15
23.47
-0.32
-1.3451029844472469
03-Dec-15
23.79
-0.55
-2.2596548890714874
02-Dec-15
24.34
0.17
0.703351261894911
01-Dec-15
24.17
-0.2
-0.8206811653672548
30-Nov-15
24.37
0.16
0.6608839322593969
27-Nov-15
24.21
0.1
0.41476565740356697
26-Nov-15
24.11
-0.05
-0.20695364238410596
25-Nov-15
24.16
0.13
0.5409904286308781
24-Nov-15
24.03
-0.02
-0.08316008316008316
23-Nov-15
24.05
0.07
0.2919099249374479
20-Nov-15
23.98
-0.02
-0.08333333333333333
19-Nov-15
24
-0.12
-0.4975124378109453
18-Nov-15
24.12
0.1
0.4163197335553705
17-Nov-15
24.02
0.04
0.16680567139282734
16-Nov-15
23.98
-0.06
-0.24958402662229617
13-Nov-15
24.04
0.07
0.2920317062995411
12-Nov-15
23.97
-0.09
-0.3740648379052369
11-Nov-15
24.06
-0.28
-1.1503697617091209
10-Nov-15
24.34
-0.02
-0.08210180623973727
09-Nov-15
24.36
-0.07
-0.28653295128939826
06-Nov-15
24.43
0.26
1.0757136946628052
05-Nov-15
24.17
0.02
0.08281573498964803
04-Nov-15
24.15
0.18
0.7509386733416771
03-Nov-15
23.97
0.22
0.9263157894736842
02-Nov-15
23.75
0.06
0.2532714225411566
30-Oct-15
23.69
-0.19
-0.7956448911222781
29-Oct-15
23.88
0.28
1.1864406779661016
28-Oct-15
23.6
-0.1
-0.4219409282700422
27-Oct-15
23.7
-0.02
-0.08431703204047218
26-Oct-15
23.72
0.05
0.21123785382340515
23-Oct-15
23.67
0.27
1.1538461538461537
22-Oct-15
23.4
0.34
1.4744145706851692
21-Oct-15
23.06
0.05
0.21729682746631898
20-Oct-15
23.01
-0.03
-0.13020833333333334
19-Oct-15
23.04
0.16
0.6993006993006993
16-Oct-15
22.88
-0.02
-0.08733624454148471
15-Oct-15
22.9
0.06
0.2626970227670753
14-Oct-15
22.84
-0.13
-0.5659555942533739
13-Oct-15
22.97
-0.01
-0.04351610095735422
12-Oct-15
22.98
0.07
0.30554343081623747
09-Oct-15
22.91
-0.17
-0.7365684575389948
08-Oct-15
23.08
0.15
0.6541648495420846
07-Oct-15
22.93
0.05
0.21853146853146854
06-Oct-15
22.88
0.16
0.704225352112676
05-Oct-15
22.72
0.12
0.5309734513274337
02-Oct-15
22.6
-0.23
-1.0074463425317564
01-Oct-15
22.83
0.05
0.21949078138718173
30-Sep-15
22.78
0.01
0.04391743522178305
29-Sep-15
22.77
-0.42
-1.8111254851228977
28-Sep-15
23.19
-0.03
-0.12919896640826872
25-Sep-15
23.22
0.05
0.21579628830384118
24-Sep-15
23.17
-0.18
-0.7708779443254818
23-Sep-15
23.35
-0.21
-0.8913412563667232
22-Sep-15
23.56
0.2
0.8561643835616438
21-Sep-15
23.36
0.28
1.2131715771230502
18-Sep-15
23.08
-0.17
-0.7311827956989247
17-Sep-15
23.25
-0.13
-0.5560307955517536
16-Sep-15
23.38
0.03
0.1284796573875803
15-Sep-15
23.35
-0.01
-0.04280821917808219
14-Sep-15
23.36
-0.06
-0.2561912894961571
11-Sep-15
23.42
-0.19
-0.8047437526471835
10-Sep-15
23.61
-0.08
-0.33769523005487545
09-Sep-15
23.69
0.11
0.46649703138252757
08-Sep-15
23.58
-0.03
-0.12706480304955528
07-Sep-15
23.61
-0.1
-0.42176296921130324
04-Sep-15
23.71
0.07
0.2961082910321489
03-Sep-15
23.64
0.25
1.0688328345446771
02-Sep-15
23.39
0
0
01-Sep-15
23.39
-0.06
-0.255863539445629
31-Aug-15
23.45
0.09
0.3852739726027397
28-Aug-15
23.36
0.15
0.6462731581214993
27-Aug-15
23.21
0.25
1.088850174216028
26-Aug-15
22.96
0.28
1.2345679012345678
25-Aug-15
22.68
0.21
0.9345794392523364
24-Aug-15
22.47
-0.79
-3.3963886500429923
21-Aug-15
23.26
-0.32
-1.3570822731128074
20-Aug-15
23.58
-0.32
-1.3389121338912133
19-Aug-15
23.9
-0.01
-0.04182350480970305
18-Aug-15
23.91
0.09
0.3778337531486146
17-Aug-15
23.82
0.11
0.4639392661324336
14-Aug-15
23.71
0.01
0.04219409282700422
13-Aug-15
23.7
0.07
0.29623360135421073
12-Aug-15
23.63
-0.34
-1.4184397163120568
11-Aug-15
23.97
-0.22
-0.909466721785862
10-Aug-15
24.19
-0.3
-1.2249897917517354
07-Aug-15
24.49
0.02
0.08173273395995095
06-Aug-15
24.47
-0.1
-0.407000407000407
05-Aug-15
24.57
0.18
0.7380073800738007
04-Aug-15
24.39
-0.01
-0.040983606557377046
03-Aug-15
24.4
0.3
1.2448132780082988
31-Jul-15
24.1
-0.31
-1.269971323228185
30-Jul-15
24.41
0.32
1.32835201328352
29-Jul-15
24.09
0.09
0.375
28-Jul-15
24
0.05
0.20876826722338204
27-Jul-15
23.95
-0.34
-1.399752984767394
24-Jul-15
24.29
0.04
0.16494845360824742
23-Jul-15
24.25
-0.29
-1.1817440912795436
22-Jul-15
24.54
-0.04
-0.16273393002441008
21-Jul-15
24.58
-0.19
-0.7670569236980218
20-Jul-15
24.77
-0.01
-0.04035512510088781
17-Jul-15
24.78
0.13
0.5273833671399595
16-Jul-15
24.65
0.15
0.6122448979591837
15-Jul-15
24.5
0.19
0.781571369806664
14-Jul-15
24.31
0.09
0.37159372419488024
13-Jul-15
24.22
0.33
1.3813311008790288
10-Jul-15
23.89
-0.23
-0.9535655058043118
09-Jul-15
24.12
-0.06
-0.24813895781637718
08-Jul-15
24.18
-0.24
-0.9828009828009828
07-Jul-15
24.42
0.13
0.5351996706463565
06-Jul-15
24.29
0.11
0.45492142266335817
03-Jul-15
24.18
-0.01
-0.0413393964448119
02-Jul-15
24.19
-0.15
-0.6162695152013147
01-Jul-15
24.34
0.43
1.7984107068172313
30-Jun-15
23.91
-0.27
-1.1166253101736974
29-Jun-15
24.18
0.07
0.2903359601824969
26-Jun-15
24.11
-0.01
-0.04145936981757877
25-Jun-15
24.12
-0.04
-0.16556291390728478
24-Jun-15
24.16
0.44
1.854974704890388
22-Jun-15
23.72
-0.12
-0.5033557046979866
19-Jun-15
23.84
0.18
0.760777683854607
18-Jun-15
23.66
-0.13
-0.546448087431694
17-Jun-15
23.79
-0.07
-0.2933780385582565
16-Jun-15
23.86
-0.12
-0.5004170141784821
15-Jun-15
23.98
-0.01
-0.041684035014589414
12-Jun-15
23.99
0.03
0.12520868113522537
11-Jun-15
23.96
0.2
0.8417508417508418
10-Jun-15
23.76
-0.2
-0.8347245409015025
09-Jun-15
23.96
-0.14
-0.5809128630705395
08-Jun-15
24.1
-0.37
-1.5120555782590928
05-Jun-15
24.47
0.39
1.6196013289036544
04-Jun-15
24.08
-0.15
-0.6190672719768882
03-Jun-15
24.23
-0.2
-0.8186655751125665
02-Jun-15
24.43
-0.42
-1.6901408450704225
01-Jun-15
24.85
0.12
0.4852405984634048
29-May-15
24.73
-0.26
-1.0404161664665867
28-May-15
24.99
-0.02
-0.07996801279488205
27-May-15
25.01
0.11
0.44176706827309237
26-May-15
24.9
0.28
1.1372867587327375
22-May-15
24.62
0.25
1.0258514567090686
21-May-15
24.37
-0.06
-0.24559967253376996
20-May-15
24.43
0.11
0.45230263157894735
19-May-15
24.32
0.24
0.9966777408637874
18-May-15
24.08
0.23
0.9643605870020965
15-May-15
23.85
0
0
13-May-15
23.85
-0.28
-1.1603812681309573
12-May-15
24.13
-0.2
-0.8220304151253597
11-May-15
24.33
0.21
0.8706467661691543
08-May-15
24.12
0.09
0.37453183520599254
07-May-15
24.03
0.11
0.459866220735786
06-May-15
23.92
-0.43
-1.7659137577002053
05-May-15
24.35
0.07
0.2883031301482702
04-May-15
24.28
-0.04
-0.16447368421052633
30-Apr-15
24.32
-0.19
-0.7751937984496124
29-Apr-15
24.51
-0.25
-1.0096930533117932
28-Apr-15
24.76
-0.18
-0.7217321571772254
27-Apr-15
24.94
-0.07
-0.2798880447820872
24-Apr-15
25.01
-0.15
-0.5961844197138315
23-Apr-15
25.16
-0.05
-0.19833399444664815
22-Apr-15
25.21
-0.08
-0.3163305654408857
21-Apr-15
25.29
0.12
0.4767580452920143
20-Apr-15
25.17
0.04
0.15917230401910068
17-Apr-15
25.13
-0.11
-0.4358161648177496
16-Apr-15
25.24
-0.17
-0.6690279417552145
15-Apr-15
25.41
0.07
0.27624309392265195
14-Apr-15
25.34
-0.17
-0.6664053312426499
13-Apr-15
25.51
0.06
0.2357563850687623
10-Apr-15
25.45
0.27
1.0722795869737887
09-Apr-15
25.18
0.34
1.3687600644122384
08-Apr-15
24.84
0.09
0.36363636363636365
07-Apr-15
24.75
0.09
0.36496350364963503
02-Apr-15
24.66
-0.27
-1.0830324909747293
01-Apr-15
24.93
-0.01
-0.040096230954290296
31-Mar-15
24.94
0.28
1.1354420113544201
30-Mar-15
24.66
0.13
0.5299633102323685
27-Mar-15
24.53
0.06
0.2451982018798529
26-Mar-15
24.47
0.12
0.4928131416837782
25-Mar-15
24.35
-0.09
-0.36824877250409166
24-Mar-15
24.44
0.04
0.16393442622950818
23-Mar-15
24.4
-0.31
-1.2545528126264671
20-Mar-15
24.71
-0.23
-0.9222133119486768
19-Mar-15
24.94
-0.11
-0.43912175648702595
18-Mar-15
25.05
-0.05
-0.199203187250996
17-Mar-15
25.1
-0.16
-0.6334125098970704
16-Mar-15
25.26
-0.21
-0.8244994110718492
13-Mar-15
25.47
0.34
1.3529645841623557
12-Mar-15
25.13
-0.15
-0.5933544303797469
11-Mar-15
25.28
0.35
1.4039310068190936
10-Mar-15
24.93
0.15
0.6053268765133172
09-Mar-15
24.78
-0.06
-0.24154589371980675
06-Mar-15
24.84
0.41
1.6782644289807613
05-Mar-15
24.43
0.08
0.32854209445585214
04-Mar-15
24.35
0.23
0.9535655058043118
03-Mar-15
24.12
0.06
0.24937655860349128
02-Mar-15
24.06
-0.05
-0.20738282870178348
27-Feb-15
24.11
0.1
0.41649312786339027
26-Feb-15
24.01
0.3
1.2652889076339098
25-Feb-15
23.71
-0.05
-0.21043771043771045
24-Feb-15
23.76
0.07
0.29548332629801605
23-Feb-15
23.69
-0.06
-0.25263157894736843
20-Feb-15
23.75
0.16
0.6782534972445952
19-Feb-15
23.59
-0.03
-0.12701100762066045
18-Feb-15
23.62
0.12
0.5106382978723404
17-Feb-15
23.5
0.03
0.1278227524499361
16-Feb-15
23.47
0.06
0.25630072618539085
13-Feb-15
23.41
-0.02
-0.08536064874093043
12-Feb-15
23.43
-0.19
-0.8044030482641829
11-Feb-15
23.62
0.04
0.16963528413910092
10-Feb-15
23.58
0.06
0.25510204081632654
09-Feb-15
23.52
0.07
0.29850746268656714
06-Feb-15
23.45
0.2
0.8602150537634409
05-Feb-15
23.25
0
0
04-Feb-15
23.25
0.16
0.6929406669553919
03-Feb-15
23.09
-0.2
-0.8587376556462001
02-Feb-15
23.29
-0.04
-0.17145306472353194
30-Jan-15
23.33
0.04
0.17174753112924002
29-Jan-15
23.29
-0.03
-0.12864493996569468
28-Jan-15
23.32
0.12
0.5172413793103449
27-Jan-15
23.2
-0.17
-0.727428326914848
26-Jan-15
23.37
-0.03
-0.1282051282051282
23-Jan-15
23.4
0.5
2.183406113537118
22-Jan-15
22.9
0.38
1.6873889875666075
21-Jan-15
22.52
-0.13
-0.5739514348785872
20-Jan-15
22.65
0.09
0.39893617021276595
19-Jan-15
22.56
-0.15
-0.6605019815059445
16-Jan-15
22.71
0.2
0.8884940026654821
15-Jan-15
22.51
0.23
1.0323159784560143
14-Jan-15
22.28
-0.06
-0.26857654431512984
13-Jan-15
22.34
0.13
0.585321927059883
12-Jan-15
22.21
-0.09
-0.40358744394618834
09-Jan-15
22.3
0.11
0.4957187922487607
08-Jan-15
22.19
0.07
0.31645569620253167
07-Jan-15
22.12
0.09
0.4085338175215615
06-Jan-15
22.03
-0.03
-0.1359927470534905
05-Jan-15
22.06
0.16
0.730593607305936
02-Jan-15
21.9
0.19
0.8751727314601566
31-Dec-14
21.71
0.08
0.36985668053629217
30-Dec-14
21.63
0.01
0.04625346901017576
29-Dec-14
21.62
--
--
23-Dec-14
21.6
0.2
0.9345794392523364
22-Dec-14
21.4
0.11
0.5166744950681071
19-Dec-14
21.29
0.22
1.0441385856668248
18-Dec-14
21.07
0.43
2.0833333333333335
17-Dec-14
20.64
0.03
0.14556040756914118
16-Dec-14
20.61
-0.26
-1.2458073790129371
15-Dec-14
20.87
-0.15
-0.7136060894386299
12-Dec-14
21.02
-0.17
-0.8022652194431336
11-Dec-14
21.19
-0.07
-0.3292568203198495
10-Dec-14
21.26
-0.15
-0.7006071929005138
09-Dec-14
21.41
-0.26
-1.1998154130133825
08-Dec-14
21.67
-0.01
-0.046125461254612546
05-Dec-14
21.68
0.21
0.9781089892873778
04-Dec-14
21.47
-0.14
-0.6478482184173994
03-Dec-14
21.61
0.1
0.46490004649000466
02-Dec-14
21.51
0.03
0.13966480446927373
01-Dec-14
21.48
-0.1
-0.4633920296570899
28-Nov-14
21.58
0.04
0.18570102135561745
27-Nov-14
21.54
0.03
0.1394700139470014
26-Nov-14
21.51
-0.03
-0.1392757660167131
25-Nov-14
21.54
-0.06
-0.2777777777777778
24-Nov-14
21.6
0.07
0.3251277287505806
21-Nov-14
21.53
0.23
1.07981220657277
20-Nov-14
21.3
-0.06
-0.2808988764044944
19-Nov-14
21.36
-0.1
-0.4659832246039143
18-Nov-14
21.46
-0.1
-0.46382189239332094
17-Nov-14
21.56
-0.11
-0.5076142131979695
14-Nov-14
21.67
0.07
0.32407407407407407
13-Nov-14
21.6
0.02
0.09267840593141798
12-Nov-14
21.58
-0.06
-0.27726432532347506
11-Nov-14
21.64
0.03
0.13882461823229986
10-Nov-14
21.61
0
0
07-Nov-14
21.61
0.03
0.13901760889712697
06-Nov-14
21.58
0.12
0.5591798695246971
05-Nov-14
21.46
0
0
04-Nov-14
21.46
-0.06
-0.2788104089219331
03-Nov-14
21.52
0.07
0.32634032634032634
31-Oct-14
21.45
0.21
0.9887005649717514
30-Oct-14
21.24
0.24
1.1428571428571428
29-Oct-14
21
0.01
0.04764173415912339
28-Oct-14
20.99
-0.06
-0.2850356294536817
27-Oct-14
21.05
-0.06
-0.28422548555187116
24-Oct-14
21.11
-0.01
-0.04734848484848485
23-Oct-14
21.12
0.03
0.1422475106685633
22-Oct-14
21.09
0.27
1.2968299711815563
21-Oct-14
20.82
0.1
0.4826254826254826
20-Oct-14
20.72
0.2
0.9746588693957114
17-Oct-14
20.52
0.08
0.3913894324853229
16-Oct-14
20.44
-0.05
-0.2440214738897023
15-Oct-14
20.49
-0.3
-1.443001443001443
14-Oct-14
20.79
0.02
0.09629272989889263
13-Oct-14
20.77
-0.21
-1.0009532888465205
10-Oct-14
20.98
0.05
0.23889154323936931
09-Oct-14
20.93
-0.14
-0.6644518272425249
08-Oct-14
21.07
-0.1
-0.4723665564478035
07-Oct-14
21.17
-0.12
-0.5636449037106623
06-Oct-14
21.29
0.03
0.14111006585136407
03-Oct-14
21.26
0.24
1.141769743101808
02-Oct-14
21.02
-0.06
-0.2846299810246679
01-Oct-14
21.08
0.03
0.14251781472684086
30-Sep-14
21.05
0.08
0.38149737720553173
29-Sep-14
20.97
-0.08
-0.38004750593824227
26-Sep-14
21.05
-0.04
-0.1896633475580844
25-Sep-14
21.09
0.03
0.14245014245014245
24-Sep-14
21.06
0.09
0.4291845493562232
23-Sep-14
20.97
-0.1
-0.47460844803037494
22-Sep-14
21.07
0.02
0.09501187648456057
19-Sep-14
21.05
0.1
0.477326968973747
18-Sep-14
20.95
0.13
0.6243996157540826
17-Sep-14
20.82
-0.06
-0.28735632183908044
16-Sep-14
20.88
-0.02
-0.09569377990430622
15-Sep-14
20.9
-0.03
-0.1433349259436216
12-Sep-14
20.93
0
0
11-Sep-14
20.93
-0.05
-0.23832221163012393
10-Sep-14
20.98
-0.09
-0.42714760322733747
09-Sep-14
21.07
0.08
0.38113387327298714
08-Sep-14
20.99
0.02
0.09537434430138293
05-Sep-14
20.97
0.03
0.14326647564469913
04-Sep-14
20.94
0.19
0.9156626506024096
03-Sep-14
20.75
-0.02
-0.09629272989889263
02-Sep-14
20.77
0.01
0.04816955684007707
01-Sep-14
20.76
0.06
0.2898550724637681
29-Aug-14
20.7
0
0
28-Aug-14
20.7
-0.01
-0.04828585224529213
27-Aug-14
20.71
0.05
0.2420135527589545
26-Aug-14
20.66
0.02
0.09689922480620156
25-Aug-14
20.64
0.12
0.5847953216374269
22-Aug-14
20.52
0.02
0.0975609756097561
21-Aug-14
20.5
0.04
0.19550342130987292
20-Aug-14
20.46
0.06
0.29411764705882354
19-Aug-14
20.4
0.12
0.591715976331361
18-Aug-14
20.28
0.15
0.7451564828614009
14-Aug-14
20.13
0.04
0.1991040318566451
13-Aug-14
20.09
-0.03
-0.14910536779324055
12-Aug-14
20.12
0.1
0.4995004995004995
11-Aug-14
20.02
0.01
0.04997501249375312
08-Aug-14
20.01
-0.05
-0.24925224327018944
07-Aug-14
20.06
-0.03
-0.1493280238924838
06-Aug-14
20.09
0.09
0.45
05-Aug-14
20
0.11
0.5530417295123178
04-Aug-14
19.89
-0.11
-0.55
01-Aug-14
20
-0.15
-0.7444168734491315
31-Jul-14
20.15
-0.06
-0.29688273132112813
30-Jul-14
20.21
0.01
0.04950495049504951
29-Jul-14
20.2
0.02
0.09910802775024777
28-Jul-14
20.18
0.02
0.0992063492063492
25-Jul-14
20.16
0.07
0.34843205574912894
24-Jul-14
20.09
0.04
0.19950124688279303
23-Jul-14
20.05
0.01
0.0499001996007984
22-Jul-14
20.04
0.05
0.25012506253126565
21-Jul-14
19.99
-0.03
-0.14985014985014986
18-Jul-14
20.02
-0.01
-0.04992511233150274
17-Jul-14
20.03
-0.01
-0.0499001996007984
16-Jul-14
20.04
0.07
0.35052578868302453
15-Jul-14
19.97
0.03
0.15045135406218657
14-Jul-14
19.94
-0.02
-0.10020040080160321
11-Jul-14
19.96
-0.04
-0.2
10-Jul-14
20
0.01
0.05002501250625312
09-Jul-14
19.99
-0.01
-0.05
08-Jul-14
20
-0.06
-0.29910269192422734
07-Jul-14
20.06
0.11
0.5513784461152882
04-Jul-14
19.95
-0.1
-0.49875311720698257
03-Jul-14
20.05
0.09
0.45090180360721444
02-Jul-14
19.96
0.05
0.25113008538422904
01-Jul-14
19.91
-0.03
-0.15045135406218657
30-Jun-14
19.94
-0.04
-0.2002002002002002
27-Jun-14
19.98
-0.06
-0.2994011976047904
26-Jun-14
20.04
0.06
0.3003003003003003
25-Jun-14
19.98
-0.04
-0.1998001998001998
24-Jun-14
20.02
-0.03
-0.14962593516209477
20-Jun-14
20.05
0.1
0.5012531328320802
19-Jun-14
19.95
-0.07
-0.34965034965034963
18-Jun-14
20.02
-0.04
-0.19940179461615154
17-Jun-14
20.06
0.04
0.1998001998001998
16-Jun-14
20.02
-0.01
-0.04992511233150274
13-Jun-14
20.03
0.01
0.04995004995004995
12-Jun-14
20.02
-0.02
-0.0998003992015968
11-Jun-14
20.04
0.03
0.14992503748125938
10-Jun-14
20.01
0.16
0.8060453400503779
06-Jun-14
19.85
0.01
0.05040322580645161
04-Jun-14
19.84
0.03
0.1514386673397274
03-Jun-14
19.81
-0.02
-0.10085728693898134
02-Jun-14
19.83
0.03
0.15151515151515152
30-May-14
19.8
-0.01
-0.05047955577990914
28-May-14
19.81
0.06
0.3037974683544304
27-May-14
19.75
0.02
0.10136847440446022
26-May-14
19.73
0
0
23-May-14
19.73
0.02
0.10147133434804667
22-May-14
19.71
0.01
0.050761421319796954
21-May-14
19.7
0.06
0.3054989816700611
20-May-14
19.64
0.04
0.20408163265306123
19-May-14
19.6
-0.01
-0.05099439061703213
16-May-14
19.61
-0.09
-0.45685279187817257
15-May-14
19.7
0.05
0.2544529262086514
14-May-14
19.65
0.02
0.10188487009679063
13-May-14
19.63
0.06
0.3065917220235054
12-May-14
19.57
0.04
0.2048131080389145
09-May-14
19.53
0.12
0.6182380216383307
08-May-14
19.41
0.22
1.1464304325169359
07-May-14
19.19
-0.1
-0.5184033177812338
06-May-14
19.29
-0.07
-0.3615702479338843
05-May-14
19.36
-0.08
-0.411522633744856
02-May-14
19.44
0.09
0.46511627906976744
30-Apr-14
19.35
-0.04
-0.20629190304280556
29-Apr-14
19.39
0.03
0.15495867768595042
28-Apr-14
19.36
-0.02
-0.10319917440660474
25-Apr-14
19.38
-0.04
-0.2059732234809475
24-Apr-14
19.42
0.04
0.20639834881320948
23-Apr-14
19.38
-0.01
-0.05157297576070139
22-Apr-14
19.39
0.04
0.20671834625322996
17-Apr-14
19.35
0
0
16-Apr-14
19.35
-0.02
-0.10325245224574084
15-Apr-14
19.37
0.04
0.20693222969477496
14-Apr-14
19.33
0.05
0.25933609958506226
11-Apr-14
19.28
-0.08
-0.4132231404958678
10-Apr-14
19.36
-0.05
-0.2575991756826378
09-Apr-14
19.41
-0.01
-0.05149330587023687
08-Apr-14
19.42
-0.12
-0.6141248720573184
07-Apr-14
19.54
-0.04
-0.20429009193054137
04-Apr-14
19.58
0.04
0.2047082906857728
03-Apr-14
19.54
0.11
0.5661348430262481
02-Apr-14
19.43
0.07
0.3615702479338843
01-Apr-14
19.36
0.01
0.05167958656330749
31-Mar-14
19.35
-0.02
-0.10325245224574084
28-Mar-14
19.37
0.01
0.05165289256198347
27-Mar-14
19.36
0.04
0.2070393374741201
26-Mar-14
19.32
0
0
25-Mar-14
19.32
-0.02
-0.10341261633919338
24-Mar-14
19.34
0.05
0.2592016588906169
21-Mar-14
19.29
-0.07
-0.3615702479338843
20-Mar-14
19.36
0.2
1.0438413361169103
19-Mar-14
19.16
0
0
18-Mar-14
19.16
0.18
0.9483667017913593
17-Mar-14
18.98
-0.15
-0.7841087297438578
14-Mar-14
19.13
0.01
0.05230125523012552
13-Mar-14
19.12
-0.07
-0.36477331943720687
12-Mar-14
19.19
-0.06
-0.3116883116883117
11-Mar-14
19.25
0
0
10-Mar-14
19.25
-0.03
-0.15560165975103735
07-Mar-14
19.28
-0.04
-0.2070393374741201
06-Mar-14
19.32
-0.15
-0.7704160246533128
05-Mar-14
19.47
0.06
0.3091190108191654
04-Mar-14
19.41
0.02
0.10314595152140278
03-Mar-14
19.39
0.05
0.25853154084798347
28-Feb-14
19.34
-0.13
-0.6676938880328711
27-Feb-14
19.47
0.01
0.051387461459403906
26-Feb-14
19.46
0.14
0.7246376811594203
25-Feb-14
19.32
-0.04
-0.2066115702479339
24-Feb-14
19.36
0.06
0.31088082901554404
21-Feb-14
19.3
-0.01
-0.05178663904712584
20-Feb-14
19.31
0.06
0.3116883116883117
19-Feb-14
19.25
0.03
0.15608740894901144
18-Feb-14
19.22
-0.07
-0.36288232244686364
17-Feb-14
19.29
-0.01
-0.05181347150259067
14-Feb-14
19.3
0.01
0.05184033177812338
13-Feb-14
19.29
-0.1
-0.5157297576070139
12-Feb-14
19.39
0.15
0.7796257796257796
11-Feb-14
19.24
0
0
10-Feb-14
19.24
-0.03
-0.15568240788790866
07-Feb-14
19.27
0.07
0.3645833333333333
06-Feb-14
19.2
-0.11
-0.5696530295183843
05-Feb-14
19.31
-0.02
-0.10346611484738748
04-Feb-14
19.33
-0.05
-0.2579979360165119
03-Feb-14
19.38
-0.03
-0.1545595054095827
31-Jan-14
19.41
0.14
0.7265179034769071
30-Jan-14
19.27
0.11
0.5741127348643006
29-Jan-14
19.16
0.02
0.1044932079414838
28-Jan-14
19.14
-0.02
-0.10438413361169102
27-Jan-14
19.16
-0.06
-0.31217481789802287
24-Jan-14
19.22
-0.07
-0.36288232244686364
23-Jan-14
19.29
-0.13
-0.6694129763130793
22-Jan-14
19.42
-0.05
-0.25680534155110424
21-Jan-14
19.47
0.05
0.25746652935118436
20-Jan-14
19.42
0.03
0.15471892728210418
17-Jan-14
19.39
0.08
0.4142931123770067
16-Jan-14
19.31
-0.03
-0.15511892450879008
15-Jan-14
19.34
0.14
0.7291666666666666
14-Jan-14
19.2
-0.04
-0.2079002079002079
13-Jan-14
19.24
0.06
0.31282586027111575
10-Jan-14
19.18
-0.13
-0.6732263076126359
09-Jan-14
19.31
0.07
0.36382536382536385
08-Jan-14
19.24
0.05
0.26055237102657636
07-Jan-14
19.19
0.03
0.15657620041753653
06-Jan-14
19.16
0
0
03-Jan-14
19.16
0.07
0.3666841278156103
02-Jan-14
19.09
0.18
0.9518773135906927
31-Dec-13
18.91
0.04
0.21197668256491786
30-Dec-13
18.87
0.01
0.053022269353128315
27-Dec-13
18.86
-0.11
-0.5798629414865577
23-Dec-13
18.97
0
0
20-Dec-13
18.97
-0.01
-0.05268703898840885
19-Dec-13
18.98
0.16
0.8501594048884166
18-Dec-13
18.82
-0.06
-0.3177966101694915
17-Dec-13
18.88
0.06
0.3188097768331562
16-Dec-13
18.82
-0.04
-0.21208907741251326
13-Dec-13
18.86
0.06
0.3191489361702128
12-Dec-13
18.8
0
0
11-Dec-13
18.8
0.01
0.05321979776476849
10-Dec-13
18.79
-0.07
-0.3711558854718982
09-Dec-13
18.86
-0.03
-0.15881418740074113
06-Dec-13
18.89
-0.04
-0.21130480718436345
05-Dec-13
18.93
-0.13
-0.6820566631689402
04-Dec-13
19.06
0.03
0.1576458223857068
03-Dec-13
19.03
-0.08
-0.4186289900575615
02-Dec-13
19.11
0.1
0.5260389268805892
29-Nov-13
19.01
0.02
0.105318588730911
28-Nov-13
18.99
-0.02
-0.10520778537611783
27-Nov-13
19.01
-0.05
-0.2623294858342078
26-Nov-13
19.06
0
0
25-Nov-13
19.06
0.06
0.3157894736842105
22-Nov-13
19
-0.12
-0.6276150627615062
21-Nov-13
19.12
0.1
0.5257623554153522
20-Nov-13
19.02
-0.04
-0.2098635886673662
19-Nov-13
19.06
0.08
0.4214963119072708
18-Nov-13
18.98
-0.03
-0.15781167806417676
15-Nov-13
19.01
-0.02
-0.10509721492380451
14-Nov-13
19.03
-0.08
-0.4186289900575615
13-Nov-13
19.11
0.05
0.2623294858342078
12-Nov-13
19.06
-0.07
-0.36591740721380034
11-Nov-13
19.13
-0.11
-0.5717255717255717
08-Nov-13
19.24
0.02
0.1040582726326743
07-Nov-13
19.22
0.24
1.2644889357218125
06-Nov-13
18.98
-0.13
-0.6802721088435374
05-Nov-13
19.11
0.05
0.2623294858342078
04-Nov-13
19.06
0.18
0.9533898305084746
31-Oct-13
18.88
0.21
1.1247991430101767
30-Oct-13
18.67
0.07
0.3763440860215054
29-Oct-13
18.6
-0.02
-0.10741138560687433
28-Oct-13
18.62
-0.01
-0.05367686527106817
25-Oct-13
18.63
0.05
0.2691065662002153
24-Oct-13
18.58
-0.02
-0.10752688172043011
23-Oct-13
18.6
-0.01
-0.05373455131649651
22-Oct-13
18.61
-0.11
-0.5876068376068376
21-Oct-13
18.72
0.08
0.4291845493562232
18-Oct-13
18.64
0.05
0.2689618074233459
17-Oct-13
18.59
-0.17
-0.906183368869936
16-Oct-13
18.76
-0.04
-0.2127659574468085
15-Oct-13
18.8
0.13
0.6963042313872523
14-Oct-13
18.67
-0.03
-0.16042780748663102
11-Oct-13
18.7
-0.02
-0.10683760683760683
10-Oct-13
18.72
-0.01
-0.053390282968499736
09-Oct-13
18.73
0.1
0.5367686527106817
08-Oct-13
18.63
-0.04
-0.21424745581146223
07-Oct-13
18.67
0.05
0.26852846401718583
04-Oct-13
18.62
0.06
0.3232758620689655
03-Oct-13
18.56
-0.02
-0.10764262648008611
02-Oct-13
18.58
-0.06
-0.3218884120171674
01-Oct-13
18.64
-0.04
-0.21413276231263384
30-Sep-13
18.68
0
0
27-Sep-13
18.68
-0.07
-0.37333333333333335
26-Sep-13
18.75
-0.01
-0.053304904051172705
25-Sep-13
18.76
-0.02
-0.10649627263045794
24-Sep-13
18.78
0
0
23-Sep-13
18.78
0.02
0.10660980810234541
20-Sep-13
18.76
0.11
0.5898123324396782
19-Sep-13
18.65
-0.23
-1.2182203389830508
18-Sep-13
18.88
0.02
0.10604453870625663
17-Sep-13
18.86
0.08
0.42598509052183176
16-Sep-13
18.78
-0.11
-0.5823186871360508
13-Sep-13
18.89
0.06
0.3186404673393521
12-Sep-13
18.83
0.02
0.1063264221158958
11-Sep-13
18.81
-0.04
-0.21220159151193635
10-Sep-13
18.85
-0.04
-0.21175224986765484
09-Sep-13
18.89
-0.04
-0.21130480718436345
06-Sep-13
18.93
-0.05
-0.26343519494204426
05-Sep-13
18.98
0.06
0.3171247357293869
04-Sep-13
18.92
-0.01
-0.05282620179609086
03-Sep-13
18.93
0.08
0.4244031830238727
02-Sep-13
18.85
0.03
0.1594048884165781
30-Aug-13
18.82
0.07
0.37333333333333335
29-Aug-13
18.75
0.1
0.5361930294906166
28-Aug-13
18.65
0.08
0.4308023694130318
27-Aug-13
18.57
0
0
26-Aug-13
18.57
0.01
0.05387931034482758
23-Aug-13
18.56
-0.04
-0.21505376344086022
22-Aug-13
18.6
0.04
0.21551724137931033
21-Aug-13
18.56
0.07
0.3785830178474851
20-Aug-13
18.49
-0.17
-0.9110396570203644
19-Aug-13
18.66
0.01
0.05361930294906166
16-Aug-13
18.65
-0.21
-1.1134676564156947
14-Aug-13
18.86
-0.02
-0.1059322033898305
13-Aug-13
18.88
0.06
0.3188097768331562
12-Aug-13
18.82
0.11
0.5879208979155531
09-Aug-13
18.71
0.04
0.21424745581146223
08-Aug-13
18.67
-0.11
-0.5857294994675186
07-Aug-13
18.78
-0.04
-0.21253985122210414
06-Aug-13
18.82
-0.09
-0.47593865679534636
05-Aug-13
18.91
0.02
0.10587612493382742
02-Aug-13
18.89
-0.01
-0.05291005291005291
01-Aug-13
18.9
-0.05
-0.2638522427440633
31-Jul-13
18.95
0.08
0.4239533651298357
30-Jul-13
18.87
-0.04
-0.21152829190904285
29-Jul-13
18.91
0.04
0.21197668256491786
26-Jul-13
18.87
-0.15
-0.7886435331230284
25-Jul-13
19.02
-0.06
-0.31446540880503143
24-Jul-13
19.08
-0.04
-0.20920502092050208
23-Jul-13
19.12
0.04
0.20964360587002095
22-Jul-13
19.08
-0.05
-0.26136957658128596
19-Jul-13
19.13
0
0
18-Jul-13
19.13
0.15
0.7903055848261328
17-Jul-13
18.98
0.02
0.10548523206751055
16-Jul-13
18.96
-0.07
-0.3678402522333158
15-Jul-13
19.03
0.04
0.210637177461822
12-Jul-13
18.99
0.1
0.5293806246691372
11-Jul-13
18.89
-0.25
-1.3061650992685476
10-Jul-13
19.14
0.09
0.47244094488188976
09-Jul-13
19.05
0
0
08-Jul-13
19.05
-0.08
-0.4181913225300575
05-Jul-13
19.13
0.14
0.7372301211163771
04-Jul-13
18.99
0.07
0.3699788583509514
03-Jul-13
18.92
0.05
0.2649708532061473
02-Jul-13
18.87
0.08
0.4257583821181479
01-Jul-13
18.79
0.03
0.15991471215351813
28-Jun-13
18.76
0.12
0.6437768240343348
27-Jun-13
18.64
0.08
0.43103448275862066
26-Jun-13
18.56
0.07
0.3785830178474851
25-Jun-13
18.49
-0.22
-1.1758417958311063
24-Jun-13
18.71
0.04
0.21424745581146223
21-Jun-13
18.67
-0.23
-1.216931216931217
20-Jun-13
18.9
0.27
1.4492753623188406
19-Jun-13
18.63
0
0
18-Jun-13
18.63
-0.01
-0.0536480686695279
17-Jun-13
18.64
0.04
0.21505376344086022
14-Jun-13
18.6
0.06
0.32362459546925565
13-Jun-13
18.54
-0.09
-0.4830917874396135
12-Jun-13
18.63
-0.19
-1.0095642933049946
11-Jun-13
18.82
-0.14
-0.7383966244725738
10-Jun-13
18.96
0.12
0.6369426751592356
07-Jun-13
18.84
-0.06
-0.31746031746031744
06-Jun-13
18.9
-0.28
-1.4598540145985401
05-Jun-13
19.18
-0.06
-0.31185031185031187
04-Jun-13
19.24
-0.23
-1.1813045711350796
03-Jun-13
19.47
-0.05
-0.25614754098360654
31-May-13
19.52
0.08
0.411522633744856
30-May-13
19.44
-0.23
-1.1692933401118455
29-May-13
19.67
-0.08
-0.4050632911392405
28-May-13
19.75
0.06
0.3047232097511427
27-May-13
19.69
0.01
0.0508130081300813
24-May-13
19.68
-0.15
-0.75642965204236
23-May-13
19.83
-0.06
-0.30165912518853694
22-May-13
19.89
-0.13
-0.6493506493506493
21-May-13
20.02
0.09
0.4515805318615153
17-May-13
19.93
0.15
0.7583417593528817
16-May-13
19.78
-0.08
-0.4028197381671702
15-May-13
19.86
0.15
0.76103500761035
14-May-13
19.71
0.08
0.40753948038716253
13-May-13
19.63
-0.13
-0.6578947368421053
10-May-13
19.76
0.28
1.4373716632443532
08-May-13
19.48
-0.05
-0.2560163850486431
07-May-13
19.53
0
0
06-May-13
19.53
0.08
0.41131105398457585
03-May-13
19.45
-0.02
-0.1027221366204417
02-May-13
19.47
0.16
0.8285862247540134
30-Apr-13
19.31
-0.04
-0.20671834625322996
29-Apr-13
19.35
-0.09
-0.46296296296296297
26-Apr-13
19.44
0.04
0.21
25-Apr-13
19.4
0.01
0.05
24-Apr-13
19.39
0.08
0.41
23-Apr-13
19.31
0.03
0.16
22-Apr-13
19.28
0.14
0.73
19-Apr-13
19.14
-0.09
-0.47
18-Apr-13
19.23
0.06
0.31
17-Apr-13
19.17
0.03
0.16
16-Apr-13
19.14
-0.11
-0.57
15-Apr-13
19.25
0.01
0.05
12-Apr-13
19.24
0.06
0.31
11-Apr-13
19.18
0.02
0.1
10-Apr-13
19.16
-0.02
-0.1
09-Apr-13
19.18
-0.01
-0.05
08-Apr-13
19.19
-0.05
-0.26
05-Apr-13
19.24
-0.23
-1.18
04-Apr-13
19.47
0.01
0.05
03-Apr-13
19.46
-0.02
-0.1
02-Apr-13
19.48
0.02
0.1
28-Mar-13
19.46
-0.09
-0.46
27-Mar-13
19.55
0.14
0.72
26-Mar-13
19.41
0.02
0.1
25-Mar-13
19.39
0.15
0.78
22-Mar-13
19.24
-0.11
-0.57
21-Mar-13
19.35
0.08
0.42
20-Mar-13
19.27
-0.01
-0.05
19-Mar-13
19.28
0.01
0.05
18-Mar-13
19.27
0.16
0.84
15-Mar-13
19.11
-0.12
-0.62
14-Mar-13
19.23
-0.03
-0.16
13-Mar-13
19.26
0.17
0.89
12-Mar-13
19.09
-0.05
-0.26
11-Mar-13
19.14
-0.03
-0.16
08-Mar-13
19.17
0.2
1.05
07-Mar-13
18.97
-0.11
-0.58
06-Mar-13
19.08
0.08
0.42
05-Mar-13
19
-0.04
-0.21
04-Mar-13
19.04
-0.02
-0.1
01-Mar-13
19.06
0.2
1.06
28-Feb-13
18.86
0.01
0.05
27-Feb-13
18.85
0
0
26-Feb-13
18.85
0.28
1.51
25-Feb-13
18.57
-0.17
-0.91
22-Feb-13
18.74
0.03
0.16
21-Feb-13
18.71
0.22
1.19
20-Feb-13
18.49
0
0
19-Feb-13
18.49
-0.03
-0.16
18-Feb-13
18.52
0.03
0.16
15-Feb-13
18.49
0
0
14-Feb-13
18.49
0.23
1.26
13-Feb-13
18.26
-0.09
-0.49
12-Feb-13
18.35
-0.07
-0.38
11-Feb-13
18.42
0.03
0.16
08-Feb-13
18.39
0.04
0.22
07-Feb-13
18.35
0.13
0.71
06-Feb-13
18.22
-0.01
-0.05
05-Feb-13
18.23
0
0
04-Feb-13
18.23
0.06
0.33
01-Feb-13
18.17
-0.09
-0.49
31-Jan-13
18.26
-0.07
-0.38
30-Jan-13
18.33
-0.13
-0.7
29-Jan-13
18.46
-0.03
-0.16
28-Jan-13
18.49
0.02
0.11
25-Jan-13
18.47
-0.15
-0.81
24-Jan-13
18.62
-0.01
-0.05367686527106817
23-Jan-13
18.63
-0.02
-0.10723860589812333
22-Jan-13
18.65
0
0
21-Jan-13
18.65
0.03
0.16
18-Jan-13
18.62
0.06
0.3232758620689655
17-Jan-13
18.56
-0.09
-0.48257372654155495
16-Jan-13
18.65
0.07
0.3767491926803014
15-Jan-13
18.58
0.03
0.16172506738544473
14-Jan-13
18.55
-0.01
-0.05387931034482758
11-Jan-13
18.56
-0.18
-0.96051227321238
10-Jan-13
18.74
-0.18
-0.9513742071881607
09-Jan-13
18.92
0.07
0.3713527851458886
08-Jan-13
18.85
-0.03
-0.15889830508474576
07-Jan-13
18.88
0.02
0.10604453870625663
04-Jan-13
18.86
0.09
0.47948854555141185
03-Jan-13
18.77
0.32
1.7344173441734418
02-Jan-13
18.45
-0.05
-0.2702702702702703
31-Dec-12
18.5
0.01
0.05408328826392644
28-Dec-12
18.49
0.05
0.27114967462039047
27-Dec-12
18.44
--
--
21-Dec-12
18.58
0.15
0.8138903960933261
20-Dec-12
18.43
0.03
0.16304347826086957
19-Dec-12
18.4
-0.13
-0.7015650296815974
18-Dec-12
18.53
0
0
17-Dec-12
18.53
-0.13
-0.6966773847802786
14-Dec-12
18.66
-0.01
-0.05356186395286556
13-Dec-12
18.67
-0.03
-0.16042780748663102
12-Dec-12
18.7
-0.02
-0.10683760683760683
11-Dec-12
18.72
-0.06
-0.3194888178913738
10-Dec-12
18.78
-0.03
-0.1594896331738437
07-Dec-12
18.81
0.18
0.966183574879227
06-Dec-12
18.63
0.16
0.87
05-Dec-12
18.47
0.05
0.27
04-Dec-12
18.42
-0.04
-0.22
03-Dec-12
18.46
-0.03
-0.16
30-Nov-12
18.49
0.06
0.33
29-Nov-12
18.43
-0.15
-0.81
28-Nov-12
18.58
0.09
0.49
27-Nov-12
18.49
0.07
0.38
26-Nov-12
18.42
-0.01
-0.05
23-Nov-12
18.43
-0.09
-0.49
22-Nov-12
18.52
-0.06
-0.32
21-Nov-12
18.58
0.01
0.05
20-Nov-12
18.57
0.03
0.16
19-Nov-12
18.54
-0.08
-0.43
16-Nov-12
18.62
-0.01
-0.05
15-Nov-12
18.63
-0.08
-0.43
14-Nov-12
18.71
-0.1
-0.53
13-Nov-12
18.81
0.03
0.16
12-Nov-12
18.78
-0.06
-0.32
09-Nov-12
18.84
0.03
0.16
08-Nov-12
18.81
-0.01
-0.05
07-Nov-12
18.82
0.11
0.59
06-Nov-12
18.71
-0.03
-0.16
05-Nov-12
18.74
0.11
0.59
02-Nov-12
18.63
0.2
1.09
31-Oct-12
18.43
-0.11
-0.59
29-Oct-12
18.54
0
0
26-Oct-12
18.54
0.08
0.43
25-Oct-12
18.46
0
0
24-Oct-12
18.46
-0.05
-0.27
23-Oct-12
18.51
0.11
0.6
22-Oct-12
18.4
-0.02
-0.11
19-Oct-12
18.42
0.09
0.49
18-Oct-12
18.33
0.08
0.44
17-Oct-12
18.25
-0.05
-0.27
16-Oct-12
18.3
-0.14
-0.76
15-Oct-12
18.44
0.06
0.33
12-Oct-12
18.38
-0.03
-0.16
11-Oct-12
18.41
-0.1
-0.54
10-Oct-12
18.51
0.04
0.22
09-Oct-12
18.47
0.08
0.44
08-Oct-12
18.39
0.15
0.82
05-Oct-12
18.24
-0.09
-0.49
04-Oct-12
18.33
-0.09
-0.49
03-Oct-12
18.42
0.06
0.33
02-Oct-12
18.36
-0.02
-0.11
01-Oct-12
18.38
-0.01
-0.05
28-Sep-12
18.39
0.01
0.05
27-Sep-12
18.38
-0.14
-0.76
26-Sep-12
18.52
0.09
0.49
25-Sep-12
18.43
-0.08
-0.43
24-Sep-12
18.51
0.15
0.82
21-Sep-12
18.36
-0.16
-0.86
20-Sep-12
18.52
0.13
0.71
19-Sep-12
18.39
0.05
0.27
18-Sep-12
18.34
0.13
0.71
17-Sep-12
18.21
0.06
0.33
14-Sep-12
18.15
-0.3
-1.63
13-Sep-12
18.45
0.05
0.27
12-Sep-12
18.4
-0.04
-0.22
11-Sep-12
18.44
--
--
10-Sep-12
18.61
--
--
07-Sep-12
18.47
--
--
06-Sep-12
18.68
--
--
05-Sep-12
18.63
--
--
04-Sep-12
18.65
--
--
03-Sep-12
18.66
--
--
31-Aug-12
18.6
-0.06
-0.32
30-Aug-12
18.66
--
--
29-Aug-12
18.69
--
--
28-Aug-12
18.76
--
--
27-Aug-12
18.69
--
--
24-Aug-12
18.7
--
--
23-Aug-12
18.64
--
--
22-Aug-12
18.74
--
--
21-Aug-12
18.72
--
--
20-Aug-12
18.94
--
--
17-Aug-12
19.02
--
--
16-Aug-12
19.02
--
--
14-Aug-12
18.91
--
--
13-Aug-12
18.86
--
--
10-Aug-12
19.04
--
--
09-Aug-12
18.98
--
--
08-Aug-12
18.91
--
--
07-Aug-12
18.74
--
--
06-Aug-12
18.76
--
--
03-Aug-12
18.83
--
--
02-Aug-12
18.99
--
--
01-Aug-12
18.82
--
--
31-Jul-12
18.82
-0.01
-0.05
30-Jul-12
18.83
--
--
27-Jul-12
18.63
--
--
26-Jul-12
18.68
--
--
25-Jul-12
18.93
--
--
24-Jul-12
18.99
--
--
23-Jul-12
19.08
--
--
20-Jul-12
18.95
--
--
19-Jul-12
18.79
--
--
18-Jul-12
18.76
--
--
17-Jul-12
18.69
--
--
16-Jul-12
18.76
--
--
13-Jul-12
18.87
--
--
12-Jul-12
18.84
--
--
11-Jul-12
18.7
--
--
10-Jul-12
18.67
--
--
09-Jul-12
18.65
--
--
06-Jul-12
18.61
--
--
05-Jul-12
18.49
--
--
04-Jul-12
18.22
--
--
03-Jul-12
18.14
--
--
02-Jul-12
18.1
--
--
29-Jun-12
17.91
-0.33
-1.81
28-Jun-12
18.24
--
--
27-Jun-12
18.2
--
--
26-Jun-12
18.15
--
--
25-Jun-12
18.18
--
--
22-Jun-12
18.06
--
--
21-Jun-12
17.97
--
--
20-Jun-12
17.8
--
--
19-Jun-12
17.78
--
--
18-Jun-12
17.84
--
--
15-Jun-12
17.76
--
--
14-Jun-12
17.78
--
--
13-Jun-12
17.87
--
--
12-Jun-12
17.96
--
--
11-Jun-12
17.87
--
--
08-Jun-12
17.96
--
--
07-Jun-12
17.64
--
--
06-Jun-12
17.67
--
--
05-Jun-12
17.77
--
--
04-Jun-12
17.79
--
--
01-Jun-12
18.01
--
--
31-May-12
18.06
0.02
0.11
30-May-12
18.04
--
--
29-May-12
17.84
--
--
25-May-12
17.81
--
--
24-May-12
17.75
--
--
23-May-12
17.69
--
--
22-May-12
17.49
--
--
21-May-12
17.55
--
--
18-May-12
17.51
--
--
16-May-12
17.79
--
--
15-May-12
17.76
--
--
14-May-12
17.76
--
--
11-May-12
17.63
--
--
10-May-12
17.56
--
--
09-May-12
17.64
--
--
08-May-12
17.56
--
--
07-May-12
17.51
--
--
04-May-12
17.35
--
--
03-May-12
17.32
--
--
02-May-12
17.33
--
--
30-Apr-12
17.16
0.07
0.41
27-Apr-12
17.09
--
--
26-Apr-12
17.12
--
--
25-Apr-12
17.06
--
--
24-Apr-12
17.04
--
--
23-Apr-12
17.13
--
--
20-Apr-12
17.04
--
--
19-Apr-12
17.12
--
--
18-Apr-12
17.17
--
--
17-Apr-12
17.1
--
--
16-Apr-12
17.2
--
--
13-Apr-12
17.1
--
--
12-Apr-12
16.95
--
--
11-Apr-12
17.03
--
--
10-Apr-12
17.13
--
--
05-Apr-12
17.23
--
--
04-Apr-12
17.17
--
--
03-Apr-12
16.93
--
--
02-Apr-12
16.95
--
--
30-Mar-12
16.87
-0.1
-0.59
29-Mar-12
16.97
--
--
28-Mar-12
16.93
--
--
27-Mar-12
16.89
--
--
26-Mar-12
16.91
--
--
23-Mar-12
16.95
--
--
22-Mar-12
17.12
--
--
21-Mar-12
17.07
--
--
20-Mar-12
17.05
--
--
19-Mar-12
17.06
--
--
16-Mar-12
17.09
--
--
15-Mar-12
17.25
--
--
14-Mar-12
17.26
--
--
13-Mar-12
17.19
--
--
12-Mar-12
17.13
--
--
09-Mar-12
17.11
--
--
08-Mar-12
16.92
--
--
07-Mar-12
17.06
--
--
06-Mar-12
17.17
--
--
05-Mar-12
17.09
--
--
02-Mar-12
17.12
--
--
01-Mar-12
16.97
--
--
29-Feb-12
16.77
0
0
28-Feb-12
16.77
--
--
27-Feb-12
16.82
--
--
24-Feb-12
16.68
--
--
23-Feb-12
16.84
--
--
22-Feb-12
16.9
--
--
21-Feb-12
16.89
--
--
20-Feb-12
16.86
--
--
17-Feb-12
16.91
--
--
16-Feb-12
17.08
--
--
15-Feb-12
17.02
--
--
14-Feb-12
16.95
--
--
13-Feb-12
16.83
--
--
10-Feb-12
17.04
--
--
09-Feb-12
16.75
--
--
08-Feb-12
16.8
--
--
07-Feb-12
16.88
--
--
06-Feb-12
17.03
--
--
03-Feb-12
16.93
--
--
02-Feb-12
16.87
--
--
01-Feb-12
16.79
--
--
31-Jan-12
16.8
-0.06
-0.36
30-Jan-12
16.86
--
--
27-Jan-12
16.81
--
--
26-Jan-12
16.72
--
--
25-Jan-12
16.93
--
--
24-Jan-12
16.88
--
--
23-Jan-12
16.76
--
--
20-Jan-12
16.87
--
--
19-Jan-12
16.86
--
--
18-Jan-12
16.9
--
--
17-Jan-12
17.03
--
--
16-Jan-12
17.08
--
--
13-Jan-12
17.1
--
--
12-Jan-12
16.91
--
--
11-Jan-12
17.08
--
--
10-Jan-12
16.88
--
--
09-Jan-12
16.94
--
--
06-Jan-12
16.94
--
--
05-Jan-12
16.82
--
--
04-Jan-12
16.59
--
--
03-Jan-12
16.42
--
--
02-Jan-12
16.48
--
--
30-Dec-11
16.46
-0.07
-0.42
29-Dec-11
16.53
--
--
28-Dec-11
16.42
--
--
27-Dec-11
16.42
--
--
23-Dec-11
16.32
--
--
22-Dec-11
16.26
--
--
21-Dec-11
16.25
--
--
20-Dec-11
16.12
--
--
19-Dec-11
16.23
--
--
16-Dec-11
16.21
--
--
15-Dec-11
16.21
--
--
14-Dec-11
16.27
--
--
13-Dec-11
16.02
--
--
12-Dec-11
15.99
--
--
09-Dec-11
15.84
--
--
08-Dec-11
15.9
--
--
07-Dec-11
15.81
--
--
06-Dec-11
15.79
--
--
05-Dec-11
15.63
--
--
02-Dec-11
15.56
--
--
01-Dec-11
15.51
--
--
30-Nov-11
15.41
-0.18
-1.15
29-Nov-11
15.59
--
--
28-Nov-11
15.51
--
--
25-Nov-11
15.64
--
--
24-Nov-11
15.57
--
--
23-Nov-11
15.58
--
--
22-Nov-11
15.47
--
--
21-Nov-11
15.64
--
--
18-Nov-11
15.55
--
--
17-Nov-11
15.64
--
--
16-Nov-11
15.65
--
--
15-Nov-11
15.62
--
--
14-Nov-11
15.55
--
--
11-Nov-11
15.47
--
--
10-Nov-11
15.61
--
--
09-Nov-11
15.74
--
--
08-Nov-11
15.42
--
--
07-Nov-11
15.46
--
--
04-Nov-11
15.53
--
--
03-Nov-11
15.45
--
--
02-Nov-11
15.37
--
--
31-Oct-11
15.33
0.21
1.39
28-Oct-11
15.12
--
--
27-Oct-11
14.99
--
--
26-Oct-11
15.2
--
--
25-Oct-11
15.16
--
--
24-Oct-11
15.13
--
--
21-Oct-11
14.99
--
--
20-Oct-11
15.1
--
--
19-Oct-11
14.96
--
--
18-Oct-11
15.09
--
--
17-Oct-11
14.97
--
--
14-Oct-11
14.87
--
--
13-Oct-11
14.92
--
--
12-Oct-11
14.68
--
--
11-Oct-11
14.78
--
--
10-Oct-11
14.72
--
--
07-Oct-11
14.81
--
--
06-Oct-11
14.83
--
--
05-Oct-11
14.84
--
--
04-Oct-11
15.19
--
--
03-Oct-11
15.16
--
--
30-Sep-11
15.15
0.17
1.13
29-Sep-11
14.98
--
--
28-Sep-11
15.02
--
--
27-Sep-11
14.99
--
--
26-Sep-11
15.22
--
--
23-Sep-11
15.23
--
--
22-Sep-11
15.48
--
--
21-Sep-11
15.2
--
--
20-Sep-11
15.17
--
--
19-Sep-11
15.31
--
--
16-Sep-11
15.01
--
--
15-Sep-11
14.92
--
--
14-Sep-11
15.11
--
--
13-Sep-11
15.12
--
--
12-Sep-11
15.23
--
--
09-Sep-11
15.24
--
--
08-Sep-11
14.91
--
--
07-Sep-11
14.78
--
--
06-Sep-11
14.9
--
--
05-Sep-11
14.9
--
--
02-Sep-11
14.74
--
--
01-Sep-11
14.61
--
--
31-Aug-11
14.36
-0.05
-0.35
30-Aug-11
14.41
--
--
29-Aug-11
14.17
--
--
26-Aug-11
14.28
--
--
25-Aug-11
14.26
--
--
24-Aug-11
14.27
--
--
23-Aug-11
14.45
--
--
22-Aug-11
14.45
--
--
19-Aug-11
14.49
--
--
18-Aug-11
14.65
--
--
17-Aug-11
14.43
--
--
16-Aug-11
14.54
--
--
12-Aug-11
14.42
--
--
11-Aug-11
14.5
--
--
10-Aug-11
14.54
--
--
09-Aug-11
14.62
--
--
08-Aug-11
15.14
--
--
05-Aug-11
15.23
--
--
04-Aug-11
15.39
--
--
03-Aug-11
15.28
--
--
02-Aug-11
15.38
--
--
01-Aug-11
15.32
--
--
29-Jul-11
15.27
-0.11
-0.72
28-Jul-11
15.38
--
--
27-Jul-11
15.24
--
--
26-Jul-11
15.21
--
--
25-Jul-11
15.33
--
--
22-Jul-11
15.31
--
--
21-Jul-11
15.29
--
--
20-Jul-11
15.43
--
--
19-Jul-11
15.42
--
--
18-Jul-11
15.56
--
--
15-Jul-11
15.49
--
--
14-Jul-11
15.35
--
--
13-Jul-11
15.53
--
--
12-Jul-11
15.61
--
--
11-Jul-11
15.6
--
--
08-Jul-11
15.31
--
--
07-Jul-11
15.28
--
--
06-Jul-11
15.26
--
--
05-Jul-11
15.07
--
--
04-Jul-11
15.02
--
--
01-Jul-11
15.04
--
--
30-Jun-11
14.96
-0.05
-0.33
29-Jun-11
15.01
--
--
28-Jun-11
15.03
--
--
27-Jun-11
15.14
--
--
24-Jun-11
15.17
--
--
22-Jun-11
14.95
--
--
21-Jun-11
14.97
--
--
20-Jun-11
15.06
--
--
17-Jun-11
15.06
--
--
16-Jun-11
15.19
--
--
15-Jun-11
15.17
--
--
14-Jun-11
15.02
--
--
10-Jun-11
15.1
--
--
09-Jun-11
15.03
--
--
08-Jun-11
14.96
--
--
07-Jun-11
15.04
--
--
06-Jun-11
15
--
--
03-Jun-11
15.1
--
--
01-Jun-11
15.27
--
--
31-May-11
15.26
-0.14
-0.91
30-May-11
15.4
--
--
27-May-11
15.43
--
--
26-May-11
15.52
--
--
25-May-11
15.66
--
--
24-May-11
15.6
--
--
23-May-11
15.72
--
--
20-May-11
15.55
--
--
19-May-11
15.46
--
--
18-May-11
15.51
--
--
17-May-11
15.58
--
--
16-May-11
15.55
--
--
13-May-11
15.5
--
--
12-May-11
15.58
--
--
11-May-11
15.45
--
--
10-May-11
15.39
--
--
09-May-11
15.45
--
--
06-May-11
15.18
--
--
05-May-11
15.03
--
--
04-May-11
14.76
--
--
03-May-11
14.87
--
--
02-May-11
14.85
--
--
29-Apr-11
14.82
0.01
0.07
28-Apr-11
14.81
--
--
27-Apr-11
14.95
--
--
26-Apr-11
15.01
--
--
21-Apr-11
15.06
--
--
20-Apr-11
15.05
--
--
19-Apr-11
15.26
--
--
18-Apr-11
15.31
--
--
15-Apr-11
15.14
--
--
14-Apr-11
15.13
--
--
13-Apr-11
15.09
--
--
12-Apr-11
15.08
--
--
11-Apr-11
15.26
--
--
08-Apr-11
15.14
--
--
07-Apr-11
15.28
--
--
06-Apr-11
15.26
--
--
05-Apr-11
15.37
--
--
04-Apr-11
15.27
--
--
01-Apr-11
15.41
--
--
31-Mar-11
15.43
0.04
0.26
30-Mar-11
15.39
--
--
29-Mar-11
15.38
--
--
28-Mar-11
15.49
--
--
25-Mar-11
15.29
--
--
24-Mar-11
15.35
--
--
23-Mar-11
15.27
--
--
22-Mar-11
15.36
--
--
21-Mar-11
15.35
--
--
18-Mar-11
15.34
--
--
17-Mar-11
15.47
--
--
16-Mar-11
15.42
--
--
15-Mar-11
15.46
--
--
14-Mar-11
15.49
--
--
11-Mar-11
15.66
--
--
10-Mar-11
15.69
--
--
09-Mar-11
15.6
--
--
08-Mar-11
15.64
--
--
07-Mar-11
15.5
--
--
04-Mar-11
15.5
--
--
03-Mar-11
15.55
--
--
02-Mar-11
15.64
--
--
01-Mar-11
15.67
--
--
28-Feb-11
15.66
-0.09
-0.57
25-Feb-11
15.75
--
--
24-Feb-11
15.69
--
--
23-Feb-11
15.78
--
--
22-Feb-11
15.88
--
--
21-Feb-11
15.9
--
--
18-Feb-11
15.92
--
--
17-Feb-11
15.94
--
--
16-Feb-11
16.05
--
--
15-Feb-11
16.01
--
--
14-Feb-11
16.21
--
--
11-Feb-11
15.96
--
--
10-Feb-11
15.9
--
--
09-Feb-11
15.8
--
--
08-Feb-11
15.85
--
--
07-Feb-11
15.96
--
--
04-Feb-11
15.87
--
--
03-Feb-11
15.75
--
--
02-Feb-11
15.56
--
--
01-Feb-11
15.6
--
--
31-Jan-11
15.64
-0.01
-0.06
28-Jan-11
15.65
--
--
27-Jan-11
15.61
--
--
26-Jan-11
15.64
--
--
25-Jan-11
15.8
--
--
24-Jan-11
15.62
--
--
21-Jan-11
15.83
--
--
20-Jan-11
15.8
--
--
19-Jan-11
15.93
--
--
18-Jan-11
15.85
--
--
17-Jan-11
16.01
--
--
14-Jan-11
15.9
--
--
13-Jan-11
15.95
--
--
12-Jan-11
16.25
--
--
11-Jan-11
16.38
--
--
10-Jan-11
16.39
--
--
07-Jan-11
16.31
--
--
06-Jan-11
16.09
--
--
05-Jan-11
16.03
--
--
04-Jan-11
15.7
--
--
03-Jan-11
15.73
--
--
31-Dec-10
15.61
-0.08
-0.51
30-Dec-10
15.69
--
--
29-Dec-10
16.03
--
--
28-Dec-10
15.85
--
--
27-Dec-10
15.83
--
--
23-Dec-10
15.92
--
--
22-Dec-10
15.87
--
--
21-Dec-10
15.77
--
--
20-Dec-10
15.89
--
--
17-Dec-10
15.66
--
--
16-Dec-10
15.66
--
--
15-Dec-10
15.53
--
--
14-Dec-10
15.5
--
--
13-Dec-10
15.58
--
--
10-Dec-10
15.69
--
--
09-Dec-10
15.66
--
--
08-Dec-10
15.65
--
--
07-Dec-10
15.48
--
--
06-Dec-10
15.54
--
--
03-Dec-10
15.43
--
--
02-Dec-10
15.59
--
--
01-Dec-10
15.6
--
--
30-Nov-10
15.74
0.04
0.25
29-Nov-10
15.7
--
--
26-Nov-10
15.5
--
--
25-Nov-10
15.39
--
--
24-Nov-10
15.33
--
--
23-Nov-10
15.37
--
--
22-Nov-10
15.14
--
--
19-Nov-10
15.15
--
--
18-Nov-10
15.14
--
--
17-Nov-10
15.23
--
--
16-Nov-10
15.42
--
--
15-Nov-10
15.27
--
--
12-Nov-10
15.18
--
--
11-Nov-10
15.28
--
--
10-Nov-10
15.3
--
--
09-Nov-10
15.04
--
--
08-Nov-10
15.07
--
--
05-Nov-10
14.82
--
--
04-Nov-10
14.59
--
--
03-Nov-10
14.67
--
--
02-Nov-10
14.8
--
--
29-Oct-10
15.04
0.16
1.08
28-Oct-10
14.88
--
--
27-Oct-10
14.96
--
--
26-Oct-10
14.89
--
--
25-Oct-10
14.68
--
--
22-Oct-10
14.77
--
--
21-Oct-10
14.67
--
--
20-Oct-10
14.9
--
--
19-Oct-10
14.87
--
--
18-Oct-10
14.84
--
--
15-Oct-10
14.63
--
--
14-Oct-10
14.74
--
--
13-Oct-10
14.73
--
--
12-Oct-10
14.96
--
--
11-Oct-10
14.81
--
--
08-Oct-10
14.79
--
--
07-Oct-10
14.61
--
--
06-Oct-10
14.63
--
--
05-Oct-10
14.67
--
--
04-Oct-10
14.75
--
--
01-Oct-10
14.8
--
--
30-Sep-10
14.77
-0.02
-0.14
29-Sep-10
14.79
--
--
28-Sep-10
14.92
--
--
27-Sep-10
14.91
--
--
24-Sep-10
15
--
--
23-Sep-10
15.05
--
--
22-Sep-10
15.08
--
--
21-Sep-10
15.39
--
--
20-Sep-10
15.32
--
--
17-Sep-10
15.41
--
--
16-Sep-10
15.4
--
--
15-Sep-10
15.32
--
--
14-Sep-10
15.42
--
--
13-Sep-10
15.45
--
--
10-Sep-10
15.57
--
--
09-Sep-10
15.34
--
--
08-Sep-10
15.48
--
--
07-Sep-10
15.45
--
--
06-Sep-10
15.3
--
--
03-Sep-10
15.28
--
--
02-Sep-10
15.3
--
--
01-Sep-10
15.08
--
--
31-Aug-10
15.36
-0.02
-0.13
30-Aug-10
15.38
--
--
27-Aug-10
15.48
--
--
26-Aug-10
15.34
--
--
25-Aug-10
15.44
--
--
24-Aug-10
15.51
--
--
23-Aug-10
15.4
--
--
20-Aug-10
15.31
--
--
19-Aug-10
15.22
--
--
18-Aug-10
15.19
--
--
17-Aug-10
15.17
--
--
16-Aug-10
15.24
--
--
13-Aug-10
15.22
--
--
12-Aug-10
15.25
--
--
11-Aug-10
15.16
--
--
10-Aug-10
15.03
--
--
09-Aug-10
14.86
--
--
06-Aug-10
14.91
--
--
05-Aug-10
14.94
--
--
04-Aug-10
14.87
--
--
03-Aug-10
14.86
--
--
02-Aug-10
14.9
--
--
30-Jul-10
15.03
-0.06
-0.4
29-Jul-10
15.09
--
--
28-Jul-10
15.02
--
--
27-Jul-10
15.01
--
--
26-Jul-10
15.17
--
--
23-Jul-10
15.26
--
--
22-Jul-10
15.13
--
--
21-Jul-10
15.2
--
--
20-Jul-10
14.97
--
--
19-Jul-10
14.86
--
--
16-Jul-10
14.87
--
--
15-Jul-10
14.95
--
--
14-Jul-10
15.13
--
--
13-Jul-10
15.14
--
--
12-Jul-10
15.2
--
--
09-Jul-10
15.1
--
--
08-Jul-10
15.1
--
--
07-Jul-10
15.03
--
--
06-Jul-10
15.03
--
--
05-Jul-10
15.11
--
--
02-Jul-10
15.02
--
--
01-Jul-10
15.24
--
--
30-Jun-10
15.44
-0.18
-1.15
29-Jun-10
15.62
--
--
28-Jun-10
15.28
--
--
25-Jun-10
15.44
--
--
24-Jun-10
15.62
--
--
22-Jun-10
15.51
--
--
21-Jun-10
15.33
--
--
18-Jun-10
15.45
--
--
17-Jun-10
15.2
--
--
16-Jun-10
15.22
--
--
15-Jun-10
15.2
--
--
14-Jun-10
15.22
--
--
11-Jun-10
15.22
--
--
10-Jun-10
15.33
--
--
09-Jun-10
15.31
--
--
08-Jun-10
15.62
--
--
07-Jun-10
15.64
--
--
04-Jun-10
15.7
--
--
03-Jun-10
15.25
--
--
02-Jun-10
15.32
--
--
01-Jun-10
15.33
--
--
31-May-10
15.34
0.24
1.59
28-May-10
15.1
--
--
27-May-10
15.24
--
--
26-May-10
15.06
--
--
25-May-10
15.24
--
--
21-May-10
14.99
--
--
20-May-10
15.29
--
--
19-May-10
15.4
--
--
18-May-10
15.31
--
--
17-May-10
15.4
--
--
14-May-10
15.24
--
--
12-May-10
14.96
--
--
11-May-10
14.95
--
--
10-May-10
14.68
--
--
07-May-10
14.89
--
--
06-May-10
15.1
--
--
05-May-10
15.09
--
--
04-May-10
15.02
--
--
03-May-10
14.68
--
--
30-Apr-10
14.57
-0.09
-0.61
29-Apr-10
14.66
--
--
28-Apr-10
14.83
--
--
27-Apr-10
14.59
--
--
26-Apr-10
14.69
--
--
23-Apr-10
14.54
--
--
22-Apr-10
14.56
--
--
21-Apr-10
14.41
--
--
20-Apr-10
14.32
--
--
19-Apr-10
14.35
--
--
16-Apr-10
14.28
--
--
15-Apr-10
14.21
--
--
14-Apr-10
14.1
--
--
13-Apr-10
14.13
--
--
12-Apr-10
14.08
--
--
09-Apr-10
14.21
--
--
08-Apr-10
14.32
--
--
07-Apr-10
14.28
--
--
06-Apr-10
14.26
--
--
01-Apr-10
14.06
--
--
31-Mar-10
14.06
-0.07
-0.5
30-Mar-10
14.13
--
--
29-Mar-10
14.12
--
--
26-Mar-10
14.16
--
--
25-Mar-10
14.17
--
--
24-Mar-10
14.15
--
--
23-Mar-10
13.95
--
--
22-Mar-10
13.97
--
--
19-Mar-10
13.98
--
--
18-Mar-10
13.81
--
--
17-Mar-10
13.7
--
--
16-Mar-10
13.49
--
--
15-Mar-10
13.74
--
--
12-Mar-10
13.66
--
--
11-Mar-10
13.77
--
--
10-Mar-10
13.76
--
--
09-Mar-10
13.77
--
--
08-Mar-10
13.63
--
--
05-Mar-10
13.69
--
--
04-Mar-10
13.61
--
--
03-Mar-10
13.56
--
--
02-Mar-10
13.61
--
--
01-Mar-10
13.77
--
--
26-Feb-10
13.51
-0.09
-0.66
25-Feb-10
13.6
--
--
24-Feb-10
13.53
--
--
23-Feb-10
13.55
--
--
22-Feb-10
13.47
--
--
19-Feb-10
13.51
--
--
18-Feb-10
13.33
--
--
17-Feb-10
13.19
--
--
16-Feb-10
13.2
--
--
15-Feb-10
13.27
--
--
12-Feb-10
13.26
--
--
11-Feb-10
13.26
--
--
10-Feb-10
13.24
--
--
09-Feb-10
13.26
--
--
08-Feb-10
13.39
--
--
05-Feb-10
13.45
--
--
04-Feb-10
13.35
--
--
03-Feb-10
13.21
--
--
02-Feb-10
13.19
--
--
01-Feb-10
13.23
--
--
29-Jan-10
13.22
0.05
0.38
28-Jan-10
13.17
--
--
27-Jan-10
13.09
--
--
26-Jan-10
13.09
--
--
25-Jan-10
13.03
--
--
22-Jan-10
13.12
--
--
21-Jan-10
13
--
--
20-Jan-10
13.14
--
--
19-Jan-10
13.01
--
--
18-Jan-10
12.92
--
--
15-Jan-10
12.93
--
--
14-Jan-10
12.84
--
--
13-Jan-10
12.78
--
--
12-Jan-10
12.97
--
--
11-Jan-10
12.8
--
--
08-Jan-10
12.91
--
--
07-Jan-10
12.9
--
--
06-Jan-10
12.77
--
--
05-Jan-10
12.67
--
--
04-Jan-10
12.6
--
--
31-Dec-09
12.63
-0.05
-0.39
30-Dec-09
12.68
--
--
29-Dec-09
12.56
--
--
28-Dec-09
12.58
--
--
23-Dec-09
12.66
--
--
22-Dec-09
12.65
--
--
21-Dec-09
12.58
--
--
18-Dec-09
12.56
--
--
17-Dec-09
12.54
--
--
16-Dec-09
12.33
--
--
15-Dec-09
12.33
--
--
14-Dec-09
12.22
--
--
11-Dec-09
12.2
--
--
10-Dec-09
12.11
--
--
09-Dec-09
12.11
--
--
08-Dec-09
12.06
--
--
07-Dec-09
12
--
--
04-Dec-09
11.87
--
--
03-Dec-09
11.75
--
--
02-Dec-09
11.74
--
--
01-Dec-09
11.72
--
--
30-Nov-09
11.78
-0.09
-0.76
27-Nov-09
11.87
--
--
26-Nov-09
11.79
--
--
25-Nov-09
11.74
--
--
24-Nov-09
11.82
--
--
23-Nov-09
11.77
--
--
20-Nov-09
11.89
--
--
19-Nov-09
11.89
--
--
18-Nov-09
11.82
--
--
17-Nov-09
11.87
--
--
16-Nov-09
11.77
--
--
13-Nov-09
11.88
--
--
12-Nov-09
11.78
--
--
11-Nov-09
11.7
--
--
10-Nov-09
11.7
--
--
09-Nov-09
11.67
--
--
06-Nov-09
11.75
--
--
05-Nov-09
11.74
--
--
04-Nov-09
11.8
--
--
03-Nov-09
11.93
--
--
02-Nov-09
11.85
--
--
30-Oct-09
11.82
0.01
0.08
29-Oct-09
11.81
--
--
28-Oct-09
11.86
--
--
27-Oct-09
11.83
--
--
26-Oct-09
11.67
--
--
23-Oct-09
11.65
--
--
22-Oct-09
11.66
--
--
21-Oct-09
11.65
--
--
20-Oct-09
11.64
--
--
19-Oct-09
11.66
--
--
16-Oct-09
11.66
--
--
15-Oct-09
11.64
--
--
14-Oct-09
11.61
--
--
13-Oct-09
11.68
--
--
12-Oct-09
11.7
--
--
09-Oct-09
11.73
--
--
08-Oct-09
11.7
--
--
07-Oct-09
11.74
--
--
06-Oct-09
11.67
--
--
05-Oct-09
11.73
--
--
02-Oct-09
11.77
--
--
01-Oct-09
11.84
--
--
30-Sep-09
11.81
-0.05
-0.42
29-Sep-09
11.86
--
--
28-Sep-09
11.77
--
--
25-Sep-09
11.75
--
--
24-Sep-09
11.67
--
--
23-Sep-09
11.62
--
--
22-Sep-09
11.57
--
--
21-Sep-09
11.67
--
--
18-Sep-09
11.6
--
--
17-Sep-09
11.54
--
--
16-Sep-09
11.53
--
--
15-Sep-09
11.49
--
--
14-Sep-09
11.41
--
--
11-Sep-09
11.36
--
--
10-Sep-09
11.36
--
--
09-Sep-09
11.31
--
--
08-Sep-09
11.36
--
--
07-Sep-09
11.47
--
--
04-Sep-09
11.55
--
--
03-Sep-09
11.47
--
--
02-Sep-09
11.54
--
--
01-Sep-09
11.46
--
--
31-Aug-09
11.48
0.08
0.7
28-Aug-09
11.4
--
--
27-Aug-09
11.5
--
--
26-Aug-09
11.49
--
--
25-Aug-09
11.35
--
--
24-Aug-09
11.35
--
--
21-Aug-09
11.32
--
--
20-Aug-09
11.42
--
--
19-Aug-09
11.48
--
--
18-Aug-09
11.56
--
--
17-Aug-09
11.65
--
--
14-Aug-09
11.51
--
--
13-Aug-09
11.49
--
--
12-Aug-09
11.61
--
--
11-Aug-09
11.68
--
--
10-Aug-09
11.62
--
--
07-Aug-09
11.51
--
--
06-Aug-09
11.42
--
--
05-Aug-09
11.39
--
--
04-Aug-09
11.33
--
--
03-Aug-09
11.34
--
--
31-Jul-09
11.43
-0.01
-0.09
30-Jul-09
11.44
--
--
29-Jul-09
11.36
--
--
28-Jul-09
11.24
--
--
27-Jul-09
11.29
--
--
24-Jul-09
11.26
--
--
23-Jul-09
11.07
--
--
22-Jul-09
11.07
--
--
21-Jul-09
11.1
--
--
20-Jul-09
10.93
--
--
17-Jul-09
10.97
--
--
16-Jul-09
11.06
--
--
15-Jul-09
10.92
--
--
14-Jul-09
10.99
--
--
13-Jul-09
11.03
--
--
10-Jul-09
11.02
--
--
09-Jul-09
11
--
--
08-Jul-09
11.05
--
--
07-Jul-09
10.97
--
--
06-Jul-09
11.05
--
--
03-Jul-09
10.99
--
--
02-Jul-09
10.96
--
--
01-Jul-09
10.85
--
--
30-Jun-09
10.87
-0.01
-0.09
29-Jun-09
10.88
--
--
26-Jun-09
10.85
--
--
25-Jun-09
10.93
--
--
24-Jun-09
10.85
--
--
22-Jun-09
11.06
--
--
19-Jun-09
10.99
--
--
18-Jun-09
11.02
--
--
17-Jun-09
11.19
--
--
16-Jun-09
11.2
--
--
15-Jun-09
11.22
--
--
12-Jun-09
11.09
--
--
11-Jun-09
10.98
--
--
10-Jun-09
10.97
--
--
09-Jun-09
10.96
--
--
08-Jun-09
10.92
--
--
05-Jun-09
10.89
--
--
04-Jun-09
10.81
--
--
03-Jun-09
10.75
--
--
02-Jun-09
10.61
--
--
29-May-09
10.64
-0.09
-0.84
28-May-09
10.73
--
--
27-May-09
10.68
--
--
26-May-09
10.56
--
--
25-May-09
10.64
--
--
22-May-09
10.63
--
--
20-May-09
10.57
--
--
19-May-09
10.84
--
--
18-May-09
10.9
--
--
15-May-09
10.83
--
--
14-May-09
10.87
--
--
13-May-09
10.91
--
--
12-May-09
10.88
--
--
11-May-09
10.93
--
--
08-May-09
10.96
--
--
07-May-09
10.91
--
--
06-May-09
10.94
--
--
05-May-09
10.83
--
--
04-May-09
10.85
--
--
30-Apr-09
10.74
0.12
1.13
29-Apr-09
10.62
--
--
28-Apr-09
10.9
--
--
27-Apr-09
10.73
--
--
24-Apr-09
10.52
--
--
23-Apr-09
10.69
--
--
22-Apr-09
10.68
--
--
21-Apr-09
10.73
--
--
20-Apr-09
10.79
--
--
17-Apr-09
10.57
--
--
16-Apr-09
10.38
--
--
15-Apr-09
10.37
--
--
14-Apr-09
10.21
--
--
09-Apr-09
10.12
--
--
08-Apr-09
10.1
--
--
07-Apr-09
10.1
--
--
06-Apr-09
9.94
--
--
03-Apr-09
9.93
--
--
02-Apr-09
9.83
--
--
01-Apr-09
9.98
--
--
31-Mar-09
9.93
-0.16
-1.59
30-Mar-09
10.09
--
--
27-Mar-09
9.91
--
--
26-Mar-09
9.68
--
--
25-Mar-09
9.64
--
--
24-Mar-09
9.6
--
--
23-Mar-09
9.54
--
--
20-Mar-09
9.48
--
--
19-Mar-09
9.35
--
--
18-Mar-09
9.74
--
--
17-Mar-09
9.87
--
--
16-Mar-09
9.76
--
--
13-Mar-09
9.73
--
--
12-Mar-09
9.82
--
--
11-Mar-09
9.73
--
--
10-Mar-09
9.56
--
--
09-Mar-09
9.86
--
--
06-Mar-09
9.71
--
--
05-Mar-09
10.08
--
--
04-Mar-09
10.11
--
--
03-Mar-09
10.16
--
--
02-Mar-09
10.28
--
--
27-Feb-09
10.27
0.13
1.28
26-Feb-09
10.14
--
--
25-Feb-09
10.14
--
--
24-Feb-09
10.26
--
--
23-Feb-09
10.25
--
--
20-Feb-09
10.44
--
--
19-Feb-09
10.38
--
--
18-Feb-09
10.6
--
--
17-Feb-09
10.59
--
--
16-Feb-09
10.42
--
--
13-Feb-09
10.39
--
--
12-Feb-09
10.5
--
--
11-Feb-09
10.33
--
--
10-Feb-09
10.15
--
--
09-Feb-09
10.2
--
--
06-Feb-09
10.32
--
--
05-Feb-09
10.36
--
--
04-Feb-09
10.3
--
--
03-Feb-09
10.26
--
--
02-Feb-09
10.36
--
--
30-Jan-09
10.31
0.21
2.08
29-Jan-09
10.1
--
--
28-Jan-09
9.93
--
--
27-Jan-09
9.95
--
--
26-Jan-09
10.11
--
--
23-Jan-09
10.21
--
--
22-Jan-09
10.06
--
--
21-Jan-09
10.09
--
--
20-Jan-09
10.18
--
--
19-Jan-09
10.01
--
--
16-Jan-09
9.84
--
--
15-Jan-09
10.06
--
--
14-Jan-09
10.07
--
--
13-Jan-09
10.04
--
--
12-Jan-09
9.89
--
--
09-Jan-09
9.89
--
--
08-Jan-09
9.64
--
--
07-Jan-09
9.58
--
--
06-Jan-09
9.53
--
--
05-Jan-09
9.24
--
--
02-Jan-09
9.01
--
--
31-Dec-08
8.91
0.26
3.01
30-Dec-08
8.65
--
--
29-Dec-08
8.52
--
--
23-Dec-08
8.58
--
--
22-Dec-08
8.53
--
--
19-Dec-08
8.52
--
--
18-Dec-08
8.13
--
--
17-Dec-08
8.13
--
--
16-Dec-08
8.45
--
--
15-Dec-08
8.61
--
--
12-Dec-08
8.8
--
--
11-Dec-08
8.9
--
--
10-Dec-08
9.11
--
--
09-Dec-08
9.22
--
--
08-Dec-08
9.12
--
--
05-Dec-08
9.38
--
--
04-Dec-08
9.43
--
--
03-Dec-08
9.55
--
--
02-Dec-08
9.48
--
--
01-Dec-08
9.59
--
--
28-Nov-08
9.5
0.13
1.39
27-Nov-08
9.37
--
--
26-Nov-08
9.39
--
--
25-Nov-08
9.18
--
--
24-Nov-08
9.36
--
--
21-Nov-08
9.65
--
--
20-Nov-08
9.93
--
--
19-Nov-08
9.93
--
--
18-Nov-08
10.14
--
--
17-Nov-08
10.25
--
--
14-Nov-08
10.34
--
--
13-Nov-08
10.58
--
--
12-Nov-08
10.63
--
--
11-Nov-08
10.41
--
--
10-Nov-08
10.39
--
--
07-Nov-08
10.48
--
--
06-Nov-08
10.47
--
--
05-Nov-08
10.34
--
--
04-Nov-08
10.3
--
--
03-Nov-08
10.35
--
--
31-Oct-08
10.4
0.25
2.46
30-Oct-08
10.15
--
--
29-Oct-08
10.07
--
--
28-Oct-08
10.43
--
--
27-Oct-08
10.5
--
--
24-Oct-08
10.39
--
--
23-Oct-08
10.4
--
--
22-Oct-08
10.41
--
--
21-Oct-08
10.11
--
--
20-Oct-08
9.94
--
--
17-Oct-08
9.98
--
--
16-Oct-08
10.13
--
--
15-Oct-08
10.32
--
--
14-Oct-08
9.98
--
--
13-Oct-08
10
--
--
10-Oct-08
10.38
--
--
09-Oct-08
10.61
--
--
08-Oct-08
10.82
--
--
07-Oct-08
10.88
--
--
06-Oct-08
11.24
--
--
03-Oct-08
11.14
--
--
02-Oct-08
11.35
--
--
01-Oct-08
11.24
--
--
30-Sep-08
11.17
0.04
0.36
29-Sep-08
11.13
--
--
26-Sep-08
11.05
--
--
25-Sep-08
11.09
--
--
24-Sep-08
11.18
--
--
23-Sep-08
11.2
--
--
22-Sep-08
11.32
--
--
19-Sep-08
11.4
--
--
18-Sep-08
11.41
--
--
17-Sep-08
11.66
--
--
16-Sep-08
11.78
--
--
15-Sep-08
11.9
--
--
12-Sep-08
11.97
--
--
11-Sep-08
12.17
--
--
10-Sep-08
11.88
--
--
09-Sep-08
12.03
--
--
08-Sep-08
11.93
--
--
05-Sep-08
11.84
--
--
04-Sep-08
11.72
--
--
03-Sep-08
11.72
--
--
02-Sep-08
11.69
--
--
01-Sep-08
11.6
--
--
29-Aug-08
11.53
0.07
0.61
28-Aug-08
11.46
--
--
27-Aug-08
11.49
--
--
26-Aug-08
11.54
--
--
25-Aug-08
11.42
--
--
22-Aug-08
11.4
--
--
21-Aug-08
11.38
--
--
20-Aug-08
11.46
--
--
19-Aug-08
11.53
--
--
18-Aug-08
11.52
--
--
14-Aug-08
11.38
--
--
13-Aug-08
11.39
--
--
12-Aug-08
11.33
--
--
11-Aug-08
11.27
--
--
08-Aug-08
11.24
--
--
07-Aug-08
10.98
--
--
06-Aug-08
10.95
--
--
05-Aug-08
10.9
--
--
04-Aug-08
10.84
--
--
01-Aug-08
10.87
--
--
31-Jul-08
10.82
-0.06
-0.55
30-Jul-08
10.88
--
--
29-Jul-08
10.8
--
--
28-Jul-08
10.77
--
--
25-Jul-08
10.81
--
--
24-Jul-08
10.82
--
--
23-Jul-08
10.75
--
--
22-Jul-08
10.68
--
--
21-Jul-08
10.68
--
--
18-Jul-08
10.64
--
--
17-Jul-08
10.61
--
--
16-Jul-08
10.61
--
--
15-Jul-08
10.59
--
--
14-Jul-08
10.64
--
--
11-Jul-08
10.68
--
--
10-Jul-08
10.81
--
--
09-Jul-08
10.79
--
--
08-Jul-08
10.85
--
--
07-Jul-08
10.9
--
--
04-Jul-08
10.86
--
--
03-Jul-08
10.85
--
--
02-Jul-08
10.77
--
--
01-Jul-08
10.94
--
--
30-Jun-08
10.83
-0.02
-0.18
27-Jun-08
10.85
--
--
26-Jun-08
10.94
--
--
25-Jun-08
11.02
--
--
24-Jun-08
11.09
--
--
20-Jun-08
11.11
--
--
19-Jun-08
11.23
--
--
18-Jun-08
11.24
--
--
17-Jun-08
11.22
--
--
16-Jun-08
11.23
--
--
13-Jun-08
11.33
--
--
12-Jun-08
11.29
--
--
11-Jun-08
11.21
--
--
10-Jun-08
11.23
--
--
09-Jun-08
11.12
--
--
06-Jun-08
11.11
--
--
05-Jun-08
11.18
--
--
04-Jun-08
11.28
--
--
03-Jun-08
11.27
--
--
02-Jun-08
11.23
--
--
30-May-08
11.23
0.01
0.09
29-May-08
11.22
--
--
28-May-08
11.14
--
--
27-May-08
11.1
--
--
26-May-08
11.06
--
--
23-May-08
11.08
--
--
22-May-08
11.11
--
--
21-May-08
11.12
--
--
20-May-08
11.18
--
--
19-May-08
11.24
--
--
16-May-08
11.27
--
--
15-May-08
11.26
--
--
14-May-08
11.27
--
--
13-May-08
11.26
--
--
09-May-08
11.28
--
--
08-May-08
11.32
--
--
07-May-08
11.31
--
--
06-May-08
11.22
--
--
05-May-08
11.28
--
--
02-May-08
11.3
--
--
30-Apr-08
11.13
0.02
0.18
29-Apr-08
11.11
--
--
28-Apr-08
11.07
--
--
25-Apr-08
11.02
--
--
24-Apr-08
10.95
--
--
23-Apr-08
10.83
--
--
22-Apr-08
10.76
--
--
21-Apr-08
10.77
--
--
18-Apr-08
10.83
--
--
17-Apr-08
10.7
--
--
16-Apr-08
10.64
--
--
15-Apr-08
10.73
--
--
14-Apr-08
10.71
--
--
11-Apr-08
10.72
--
--
10-Apr-08
10.72
--
--
09-Apr-08
10.78
--
--
08-Apr-08
10.8
--
--
07-Apr-08
10.76
--
--
04-Apr-08
10.71
--
--
03-Apr-08
10.76
--
--
02-Apr-08
10.72
--
--
01-Apr-08
10.71
--
--
31-Mar-08
10.57
-0.03
-0.28
28-Mar-08
10.6
--
--
27-Mar-08
10.58
--
--
26-Mar-08
10.62
--
--
25-Mar-08
10.68
--
--
20-Mar-08
10.74
--
--
19-Mar-08
10.53
--
--
18-Mar-08
10.45
--
--
17-Mar-08
10.49
--
--
14-Mar-08
10.58
--
--
13-Mar-08
10.66
--
--
12-Mar-08
10.76
--
--
11-Mar-08
10.89
--
--
10-Mar-08
10.85
--
--
07-Mar-08
10.99
--
--
06-Mar-08
10.89
--
--
05-Mar-08
10.96
--
--
04-Mar-08
10.99
--
--
03-Mar-08
10.96
--
--
29-Feb-08
11.04
-0.07
-0.63
28-Feb-08
11.11
--
--
27-Feb-08
11.13
--
--
26-Feb-08
11.23
--
--
25-Feb-08
11.24
--
--
22-Feb-08
11.22
--
--
21-Feb-08
11.28
--
--
20-Feb-08
11.37
--
--
19-Feb-08
11.31
--
--
18-Feb-08
11.39
--
--
15-Feb-08
11.36
--
--
14-Feb-08
11.41
--
--
13-Feb-08
11.46
--
--
12-Feb-08
11.44
--
--
11-Feb-08
11.54
--
--
08-Feb-08
11.61
--
--
07-Feb-08
11.63
--
--
06-Feb-08
11.56
--
--
05-Feb-08
11.6
--
--
04-Feb-08
11.47
--
--
01-Feb-08
11.42
--
--
31-Jan-08
11.43
-0.03
-0.26
30-Jan-08
11.46
--
--
29-Jan-08
11.42
--
--
28-Jan-08
11.4
--
--
25-Jan-08
11.4
--
--
24-Jan-08
11.34
--
--
23-Jan-08
11.47
--
--
22-Jan-08
11.56
--
--
21-Jan-08
11.61
--
--
18-Jan-08
11.5
--
--
17-Jan-08
11.52
--
--
16-Jan-08
11.46
--
--
15-Jan-08
11.4
--
--
14-Jan-08
11.42
--
--
11-Jan-08
11.48
--
--
10-Jan-08
11.49
--
--
09-Jan-08
11.63
--
--
08-Jan-08
11.61
--
--
07-Jan-08
11.66
--
--
04-Jan-08
11.66
--
--
03-Jan-08
11.73
--
--
02-Jan-08
11.79
--
--
31-Dec-07
11.77
--
--
28-Dec-07
11.76
--
--
27-Dec-07
11.85
--
--
21-Dec-07
12
--
--
20-Dec-07
12.04
--
--
19-Dec-07
11.99
--
--
18-Dec-07
11.97
--
--
17-Dec-07
12.03
--
--
14-Dec-07
11.94
--
--
13-Dec-07
11.82
--
--
12-Dec-07
11.82
--
--
11-Dec-07
11.77
--
--
10-Dec-07
11.73
--
--
07-Dec-07
11.77
--
--
06-Dec-07
11.79
--
--
05-Dec-07
11.75
--
--
04-Dec-07
11.71
--
--
03-Dec-07
11.79
--
--
30-Nov-07
11.66
0.02
0.17
29-Nov-07
11.64
--
--
28-Nov-07
11.59
--
--
27-Nov-07
11.53
--
--
26-Nov-07
11.54
--
--
23-Nov-07
11.68
--
--
22-Nov-07
11.53
--
--
21-Nov-07
11.57
--
--
20-Nov-07
11.66
--
--
19-Nov-07
11.83
--
--
16-Nov-07
11.74
--
--
15-Nov-07
11.93
--
--
14-Nov-07
11.84
--
--
13-Nov-07
11.95
--
--
12-Nov-07
11.99
--
--
09-Nov-07
11.92
--
--
08-Nov-07
11.96
--
--
07-Nov-07
11.98
--
--
06-Nov-07
12.07
--
--
05-Nov-07
12.15
--
--
02-Nov-07
12.16
--
--
31-Oct-07
12.22
-0.02
-0.16
30-Oct-07
12.24
--
--
29-Oct-07
12.25
--
--
26-Oct-07
12.27
--
--
25-Oct-07
12.32
--
--
24-Oct-07
12.37
--
--
23-Oct-07
12.34
--
--
22-Oct-07
12.42
--
--
19-Oct-07
12.48
--
--
18-Oct-07
12.39
--
--
17-Oct-07
12.48
--
--
16-Oct-07
12.53
--
--
15-Oct-07
12.48
--
--
12-Oct-07
12.52
--
--
11-Oct-07
12.5
--
--
10-Oct-07
12.51
--
--
09-Oct-07
12.56
--
--
08-Oct-07
12.55
--
--
05-Oct-07
12.47
--
--
04-Oct-07
12.51
--
--
03-Oct-07
12.39
--
--
02-Oct-07
12.39
--
--
01-Oct-07
12.35
--
--
28-Sep-07
12.37
-0.01
-0.08
27-Sep-07
12.38
--
--
26-Sep-07
12.42
--
--
25-Sep-07
12.42
--
--
24-Sep-07
12.54
--
--
21-Sep-07
12.38
--
--
20-Sep-07
12.41
--
--
19-Sep-07
12.41
--
--
18-Sep-07
12.45
--
--
17-Sep-07
12.42
--
--
14-Sep-07
12.42
--
--
13-Sep-07
12.42
--
--
12-Sep-07
12.4
--
--
11-Sep-07
12.44
--
--
10-Sep-07
12.47
--
--
07-Sep-07
12.51
--
--
06-Sep-07
12.58
--
--
05-Sep-07
12.64
--
--
04-Sep-07
12.66
--
--
03-Sep-07
12.63
--
--
31-Aug-07
12.54
-0.05
-0.4
30-Aug-07
12.59
--
--
29-Aug-07
12.57
--
--
28-Aug-07
12.57
--
--
27-Aug-07
12.57
--
--
24-Aug-07
12.58
--
--
23-Aug-07
12.49
--
--
22-Aug-07
12.64
--
--
21-Aug-07
12.62
--
--
20-Aug-07
12.61
--
--
17-Aug-07
12.56
--
--
16-Aug-07
12.73
--
--
14-Aug-07
12.62
--
--
13-Aug-07
12.53
--
--
10-Aug-07
12.4
--
--
09-Aug-07
12.54
--
--
08-Aug-07
12.31
--
--
07-Aug-07
12.32
--
--
06-Aug-07
12.33
--
--
03-Aug-07
12.37
--
--
02-Aug-07
12.38
--
--
01-Aug-07
12.42
--
--
31-Jul-07
12.29
-0.01
-0.08
30-Jul-07
12.3
--
--
27-Jul-07
12.41
--
--
26-Jul-07
12.53
--
--
25-Jul-07
12.55
--
--
24-Jul-07
12.55
--
--
23-Jul-07
12.63
--
--
20-Jul-07
12.57
--
--
19-Jul-07
12.56
--
--
18-Jul-07
12.79
--
--
17-Jul-07
12.79
--
--
16-Jul-07
12.76
--
--
13-Jul-07
12.72
--
--
12-Jul-07
12.72
--
--
11-Jul-07
12.76
--
--
10-Jul-07
12.87
--
--
09-Jul-07
12.94
--
--
06-Jul-07
12.95
--
--
05-Jul-07
12.95
--
--
04-Jul-07
12.94
--
--
03-Jul-07
12.94
--
--
02-Jul-07
12.96
--
--
29-Jun-07
13.03
-0.05
-0.38
28-Jun-07
13.08
--
--
27-Jun-07
13.14
--
--
26-Jun-07
13.12
--
--
25-Jun-07
13.16
--
--
22-Jun-07
13.18
--
--
21-Jun-07
13.28
--
--
20-Jun-07
13.27
--
--
19-Jun-07
13.29
--
--
18-Jun-07
13.28
--
--
15-Jun-07
13.34
--
--
14-Jun-07
13.35
--
--
13-Jun-07
13.37
--
--
12-Jun-07
13.39
--
--
11-Jun-07
13.41
--
--
08-Jun-07
13.4
--
--
07-Jun-07
13.34
--
--
06-Jun-07
13.34
--
--
05-Jun-07
13.32
--
--
04-Jun-07
13.36
--
--
01-Jun-07
13.42
--
--
31-May-07
13.39
-0.03
-0.22
30-May-07
13.42
--
--
29-May-07
13.36
--
--
25-May-07
13.41
--
--
24-May-07
13.41
--
--
23-May-07
13.38
--
--
22-May-07
13.38
--
--
21-May-07
13.38
--
--
18-May-07
13.35
--
--
16-May-07
13.22
--
--
15-May-07
13.28
--
--
14-May-07
13.26
--
--
11-May-07
13.32
--
--
10-May-07
13.26
--
--
09-May-07
13.26
--
--
08-May-07
13.23
--
--
07-May-07
13.17
--
--
04-May-07
13.33
--
--
03-May-07
13.15
--
--
02-May-07
13.19
--
--
30-Apr-07
13.15
0.03
0.23
27-Apr-07
13.12
--
--
26-Apr-07
13.15
--
--
25-Apr-07
13.23
--
--
24-Apr-07
13.16
--
--
23-Apr-07
13.18
--
--
20-Apr-07
13.1
--
--
19-Apr-07
13.1
--
--
18-Apr-07
13.07
--
--
17-Apr-07
13.13
--
--
16-Apr-07
13.09
--
--
13-Apr-07
13.22
--
--
12-Apr-07
13.17
--
--
11-Apr-07
13.19
--
--
10-Apr-07
13.2
--
--
05-Apr-07
13.22
--
--
04-Apr-07
13.24
--
--
03-Apr-07
13.22
--
--
02-Apr-07
13.23
--
--
30-Mar-07
13.27
0.05
0.38
29-Mar-07
13.22
--
--
28-Mar-07
13.24
--
--
27-Mar-07
13.24
--
--
26-Mar-07
13.3
--
--
23-Mar-07
13.25
--
--
22-Mar-07
13.19
--
--
21-Mar-07
13.24
--
--
20-Mar-07
13.25
--
--
19-Mar-07
13.23
--
--
16-Mar-07
13.2
--
--
15-Mar-07
13.3
--
--
14-Mar-07
13.33
--
--
13-Mar-07
13.38
--
--
12-Mar-07
13.39
--
--
09-Mar-07
13.41
--
--
08-Mar-07
13.38
--
--
07-Mar-07
13.37
--
--
06-Mar-07
13.36
--
--
05-Mar-07
13.41
--
--
02-Mar-07
13.36
--
--
01-Mar-07
13.32
--
--
28-Feb-07
13.36
-0.02
-0.15
27-Feb-07
13.38
--
--
26-Feb-07
13.44
--
--
23-Feb-07
13.48
--
--
22-Feb-07
13.5
--
--
21-Feb-07
13.45
--
--
20-Feb-07
13.43
--
--
19-Feb-07
13.45
--
--
16-Feb-07
13.44
--
--
15-Feb-07
13.4
--
--
14-Feb-07
13.44
--
--
13-Feb-07
13.51
--
--
12-Feb-07
13.57
--
--
09-Feb-07
13.51
--
--
08-Feb-07
13.51
--
--
07-Feb-07
13.49
--
--
06-Feb-07
13.51
--
--
05-Feb-07
13.52
--
--
02-Feb-07
13.42
--
--
01-Feb-07
13.39
--
--
31-Jan-07
13.48
0.01
0.07
30-Jan-07
13.47
--
--
29-Jan-07
13.51
--
--
26-Jan-07
13.53
--
--
25-Jan-07
13.43
--
--
24-Jan-07
13.4
--
--
23-Jan-07
13.37
--
--
22-Jan-07
13.44
--
--
19-Jan-07
13.43
--
--
18-Jan-07
13.43
--
--
17-Jan-07
13.44
--
--
16-Jan-07
13.36
--
--
15-Jan-07
13.39
--
--
12-Jan-07
13.43
--
--
11-Jan-07
13.35
--
--
10-Jan-07
13.31
--
--
09-Jan-07
13.26
--
--
08-Jan-07
13.27
--
--
05-Jan-07
13.19
--
--
04-Jan-07
13.17
--
--
03-Jan-07
13.04
--
--
02-Jan-07
12.98
--
--
29-Dec-06
13.06
--
--
28-Dec-06
13.06
--
--
27-Dec-06
13.07
--
--
22-Dec-06
13.02
--
--
21-Dec-06
13.03
--
--
20-Dec-06
12.98
--
--
19-Dec-06
13.02
--
--
18-Dec-06
13.09
--
--
15-Dec-06
13.06
--
--
14-Dec-06
12.99
--
--
13-Dec-06
12.92
--
--
12-Dec-06
12.95
--
--
11-Dec-06
12.98
--
--
08-Dec-06
12.9
--
--
07-Dec-06
12.87
--
--
06-Dec-06
12.87
--
--
05-Dec-06
12.81
--
--
04-Dec-06
12.8
--
--
01-Dec-06
12.86
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
01-Dec-2006
Month End Date
Monthly Total (NAV) Return
31-Dec-06
-0.910467
31-Jan-07
3.215921
28-Feb-07
-0.890207
31-Mar-07
-0.673646
30-Apr-07
-0.904304
31-May-07
1.825106
30-Jun-07
-2.688581
31-Jul-07
-5.679202
31-Aug-07
2.034175
30-Sep-07
-1.35566
31-Oct-07
-1.212609
30-Nov-07
-4.582655
31-Dec-07
0.943399
31-Jan-08
-2.888703
29-Feb-08
-3.412074
31-Mar-08
-4.25725
30-Apr-08
5.298018
31-May-08
0.898469
30-Jun-08
-3.561884
31-Jul-08
-0.09234
31-Aug-08
6.561923
30-Sep-08
-3.122288
31-Oct-08
-6.893468
30-Nov-08
-8.653843
31-Dec-08
-6.21053
31-Jan-09
15.71269
28-Feb-09
-0.387973
31-Mar-09
-3.310615
30-Apr-09
8.157098
31-May-09
-0.931096
30-Jun-09
2.161646
31-Jul-09
5.151796
31-Aug-09
0.437439
30-Sep-09
2.874577
31-Oct-09
0.084662
30-Nov-09
-0.338411
31-Dec-09
7.215619
31-Jan-10
4.671419
28-Feb-10
2.193642
31-Mar-10
4.071057
30-Apr-10
3.627312
31-May-10
5.284834
30-Jun-10
0.651884
31-Jul-10
-2.655441
31-Aug-10
2.195609
30-Sep-10
-3.841138
31-Oct-10
1.828027
30-Nov-10
4.654253
31-Dec-10
-0.825924
31-Jan-11
0.192189
28-Feb-11
0.127876
31-Mar-11
-1.468706
30-Apr-11
-3.953344
31-May-11
2.968967
30-Jun-11
-1.965928
31-Jul-11
2.072191
31-Aug-11
-5.959404
30-Sep-11
5.50139
31-Oct-11
1.188123
30-Nov-11
0.521851
31-Dec-11
6.813753
31-Jan-12
2.065611
29-Feb-12
-0.178564
31-Mar-12
0.596303
30-Apr-12
1.719028
31-May-12
5.244755
30-Jun-12
-0.830565
31-Jul-12
5.08096
31-Aug-12
-1.168969
30-Sep-12
-1.129032
31-Oct-12
0.21751
30-Nov-12
0.325556
31-Dec-12
0.054083
31-Jan-13
-1.297297
28-Feb-13
3.285871
31-Mar-13
3.181336
30-Apr-13
-0.770812
31-May-13
1.087519
30-Jun-13
-3.893443
31-Jul-13
1.012793
31-Aug-13
-0.686016
30-Sep-13
-0.743889
31-Oct-13
1.070664
30-Nov-13
0.688559
31-Dec-13
-0.526039
31-Jan-14
2.644104
28-Feb-14
-0.360639
31-Mar-14
0.051706
30-Apr-14
0
31-May-14
2.325581
30-Jun-14
0.707071
31-Jul-14
1.053159
31-Aug-14
2.729529
30-Sep-14
1.690821
31-Oct-14
1.900238
30-Nov-14
0.606061
31-Dec-14
0.60241
31-Jan-15
7.461999
28-Feb-15
3.343335
31-Mar-15
3.442555
30-Apr-15
-2.485966
31-May-15
1.685855
30-Jun-15
-3.315811
31-Jul-15
0.794647
31-Aug-15
-2.697095
30-Sep-15
-2.857143
31-Oct-15
3.994732
30-Nov-15
2.870409
31-Dec-15
-6.196143
31-Jan-16
-1.093613
29-Feb-16
0.044228
31-Mar-16
-1.945181
30-Apr-16
3.065825
31-May-16
2.755906
30-Jun-16
0.425713
31-Jul-16
2.119542
31-Aug-16
2.241594
30-Sep-16
-0.324807
31-Oct-16
2.647658
30-Nov-16
2.857143
31-Dec-16
2.469136
31-Jan-17
-1.129518
28-Feb-17
3.160701
31-Mar-17
-0.959764
30-Apr-17
-1.192695
31-May-17
-2.036967
30-Jun-17
-1.848286
31-Jul-17
-1.412319
31-Aug-17
-1.193792
30-Sep-17
1.449859
31-Oct-17
1.746725
30-Nov-17
-2.458057
31-Dec-17
-0.48
31-Jan-18
-3.135048
28-Feb-18
1.120332
31-Mar-18
-1.72343
30-Apr-18
3.006263
31-May-18
3.52655
30-Jun-18
0.156617
31-Jul-18
0.586396
31-Aug-18
0.971628
30-Sep-18
0.846805
31-Oct-18
0.343511
30-Nov-18
-1.065044
31-Dec-18
-3.537101
31-Jan-19
3.626943
28-Feb-19
2.461538
31-Mar-19
2.177177
30-Apr-19
1.579721
31-May-19
-0.361664
30-Jun-19
-0.181488
31-Jul-19
2.836364
31-Aug-19
1.55587
30-Sep-19
1.775766
31-Oct-19
-1.744783
30-Nov-19
1.601671
31-Dec-19
-0.3427
31-Jan-20
1.237964
29-Feb-20
-0.101902
31-Mar-20
-10.744645
30-Apr-20
4.609524
31-May-20
1.747997
30-Jun-20
-0.680029
31-Jul-20
-0.432432
31-Aug-20
-0.14477
30-Sep-20
0.50743
31-Oct-20
0.901551
30-Nov-20
0.857756
31-Dec-20
-0.779589
31-Jan-21
1.107143
28-Feb-21
0.494525
31-Mar-21
2.952548
30-Apr-21
-1.638785
31-May-21
-0.833044
30-Jun-21
4.095205
31-Jul-21
0.134499
31-Aug-21
0.738751
30-Sep-21
2.133333
31-Oct-21
-0.620104
30-Nov-21
0.985222
31-Dec-21
2.178862
31-Jan-22
-1.845958
28-Feb-22
-1.459144
31-Mar-22
0.559395
30-Apr-22
1.701571
31-May-22
-2.187902
30-Jun-22
-4.078947
31-Jul-22
7.956104
31-Aug-22
0
30-Sep-22
-2.477764
31-Oct-22
2.052117
30-Nov-22
-3.894031
31-Dec-22
-3.022252
31-Jan-23
2.191781
28-Feb-23
0.536193
31-Mar-23
-1.733333
30-Apr-23
0.407056
31-May-23
2.094595
30-Jun-23
-0.959629
31-Jul-23
0.233879
31-Aug-23
1.9
30-Sep-23
1.406608
31-Oct-23
-1.709677
30-Nov-23
1.542501
31-Dec-23
1.939237
31-Jan-24
1.87064
29-Feb-24
0.529101