BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Inception Date 01-Dec-06 Fund Launch Date 29-Oct-93 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG High Yield 2% Issuer Capped Index in EUR SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 1.95% ISIN LU0277197595 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUDEE2 SEDOL B43DCP2 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 01-Dec-06 Fund Holdings as of - Total Net Assets EUR 5,769,277.59 Number of Securities 1,139.00 Shares Outstanding 175,554.98 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 32.86 0.1 0.3052503052503053 27-Mar-24 32.76 0.07 0.21413276231263384 26-Mar-24 32.69 -0.04 -0.12221203788573175 25-Mar-24 32.73 -0.04 -0.12206286237412267 22-Mar-24 32.77 0.2 0.6140620202640467 21-Mar-24 32.57 0 0 20-Mar-24 32.57 0.09 0.2770935960591133 19-Mar-24 32.48 0.08 0.24691358024691357 18-Mar-24 32.4 0.03 0.09267840593141798 15-Mar-24 32.37 -0.05 -0.15422578655151142 14-Mar-24 32.42 0.11 0.3404518724852987 13-Mar-24 32.31 -0.05 -0.15451174289245984 12-Mar-24 32.36 0.01 0.030911901081916538 11-Mar-24 32.35 0.11 0.3411910669975186 08-Mar-24 32.24 -0.06 -0.18575851393188855 07-Mar-24 32.3 -0.03 -0.09279307145066502 06-Mar-24 32.33 -0.02 -0.061823802163833076 05-Mar-24 32.35 -0.01 -0.030902348578491966 04-Mar-24 32.36 -0.07 -0.2158495220474869 01-Mar-24 32.43 0.13 0.4024767801857585 29-Feb-24 32.3 -0.07 -0.2162496138399753 28-Feb-24 32.37 0 0 27-Feb-24 32.37 0.01 0.030902348578491966 26-Feb-24 32.36 -0.04 -0.12345679012345678 23-Feb-24 32.4 0.03 0.09267840593141798 22-Feb-24 32.37 0.03 0.09276437847866419 21-Feb-24 32.34 0.08 0.24798512089274644 20-Feb-24 32.26 -0.19 -0.5855161787365177 19-Feb-24 32.45 -0.03 -0.09236453201970443 16-Feb-24 32.48 0.06 0.1850709438618137 15-Feb-24 32.42 -0.12 -0.36877688998156116 14-Feb-24 32.54 -0.05 -0.15342129487572875 13-Feb-24 32.59 0.06 0.18444512757454656 12-Feb-24 32.53 0.06 0.1847859562673237 09-Feb-24 32.47 -0.03 -0.09230769230769231 08-Feb-24 32.5 0.06 0.18495684340320592 07-Feb-24 32.44 -0.02 -0.061614294516327786 06-Feb-24 32.46 -0.07 -0.21518598217030432 05-Feb-24 32.53 0.17 0.5253399258343634 02-Feb-24 32.36 0.02 0.06184291898577613 01-Feb-24 32.34 0.21 0.6535947712418301 31-Jan-24 32.13 -0.16 -0.49550944564880767 30-Jan-24 32.29 -0.08 -0.2471424158171146 29-Jan-24 32.37 0.24 0.7469654528478058 26-Jan-24 32.13 0.04 0.12464942349641633 25-Jan-24 32.09 0.14 0.4381846635367762 24-Jan-24 31.95 -0.12 -0.37418147801683815 23-Jan-24 32.07 0.13 0.40701314965560426 22-Jan-24 31.94 0.05 0.15678896205707119 19-Jan-24 31.89 -0.02 -0.06267627702914447 18-Jan-24 31.91 -0.09 -0.28125 17-Jan-24 32 -0.05 -0.15600624024961 16-Jan-24 32.05 0.16 0.5017246785826278 15-Jan-24 31.89 0.13 0.4093198992443325 12-Jan-24 31.76 -0.01 -0.03147623544224111 11-Jan-24 31.77 0.03 0.0945179584120983 10-Jan-24 31.74 0.11 0.3477711033828644 09-Jan-24 31.63 0.13 0.4126984126984127 08-Jan-24 31.5 0.08 0.2546148949713558 05-Jan-24 31.42 -0.15 -0.4751346214760849 04-Jan-24 31.57 -0.1 -0.3157562361856647 03-Jan-24 31.67 -0.08 -0.25196850393700787 02-Jan-24 31.75 0.21 0.6658211794546608 29-Dec-23 31.54 0.08 0.25429116338207247 28-Dec-23 31.46 0.09 0.2868983104877271 27-Dec-23 31.37 -0.13 -0.4126984126984127 22-Dec-23 31.5 -0.08 -0.253324889170361 21-Dec-23 31.58 -0.02 -0.06329113924050633 20-Dec-23 31.6 0.12 0.3811944091486658 19-Dec-23 31.48 -0.14 -0.44275774826059455 18-Dec-23 31.62 -0.03 -0.0947867298578199 15-Dec-23 31.65 0.36 1.1505273250239694 14-Dec-23 31.29 -0.2 -0.6351222610352493 13-Dec-23 31.49 0.03 0.09535918626827718 12-Dec-23 31.46 -0.08 -0.2536461636017755 11-Dec-23 31.54 -0.02 -0.06337135614702155 08-Dec-23 31.56 0.04 0.12690355329949238 07-Dec-23 31.52 0.07 0.22257551669316375 06-Dec-23 31.45 0.19 0.6078055022392834 05-Dec-23 31.26 0.05 0.16020506247997437 04-Dec-23 31.21 0.15 0.48293625241468124 01-Dec-23 31.06 0.12 0.3878474466709761 30-Nov-23 30.94 0.26 0.847457627118644 29-Nov-23 30.68 0.16 0.5242463958060288 28-Nov-23 30.52 -0.1 -0.32658393207054215 27-Nov-23 30.62 0.04 0.13080444735120994 24-Nov-23 30.58 -0.13 -0.42331488114620647 23-Nov-23 30.71 -0.06 -0.19499512512187195 22-Nov-23 30.77 0.29 0.9514435695538058 21-Nov-23 30.48 0 0 20-Nov-23 30.48 -0.18 -0.5870841487279843 17-Nov-23 30.66 0.02 0.06527415143603134 16-Nov-23 30.64 -0.15 -0.4871711594673595 15-Nov-23 30.79 0.13 0.42400521852576645 14-Nov-23 30.66 -0.28 -0.9049773755656109 13-Nov-23 30.94 -0.02 -0.06459948320413436 10-Nov-23 30.96 0.11 0.3565640194489465 09-Nov-23 30.85 -0.08 -0.25864856126737795 08-Nov-23 30.93 -0.04 -0.12915724895059735 07-Nov-23 30.97 0.13 0.42153047989623865 06-Nov-23 30.84 0.04 0.12987012987012986 03-Nov-23 30.8 0.05 0.16260162601626016 02-Nov-23 30.75 0.28 0.9189366590088611 31-Oct-23 30.47 0.05 0.16436554898093358 30-Oct-23 30.42 -0.08 -0.26229508196721313 27-Oct-23 30.5 -0.06 -0.19633507853403143 26-Oct-23 30.56 0.02 0.06548788474132286 25-Oct-23 30.54 0.14 0.4605263157894737 24-Oct-23 30.4 0.15 0.49586776859504134 23-Oct-23 30.25 -0.11 -0.36231884057971014 20-Oct-23 30.36 -0.1 -0.3282994090610637 19-Oct-23 30.46 -0.22 -0.7170795306388527 18-Oct-23 30.68 -0.06 -0.1951854261548471 17-Oct-23 30.74 -0.15 -0.48559404337973455 16-Oct-23 30.89 -0.07 -0.22609819121447028 13-Oct-23 30.96 0.03 0.09699321047526673 12-Oct-23 30.93 0.18 0.5853658536585366 11-Oct-23 30.75 0.06 0.19550342130987292 10-Oct-23 30.69 0.02 0.06521030322791001 09-Oct-23 30.67 -0.05 -0.16276041666666666 06-Oct-23 30.72 -0.03 -0.0975609756097561 05-Oct-23 30.75 -0.07 -0.227125243348475 04-Oct-23 30.82 -0.25 -0.804634695848085 03-Oct-23 31.07 -0.02 -0.0643293663557414 02-Oct-23 31.09 0.09 0.2903225806451613 29-Sep-23 31 0.05 0.16155088852988692 28-Sep-23 30.95 -0.2 -0.6420545746388443 27-Sep-23 31.15 0.18 0.5812076202776881 26-Sep-23 30.97 -0.02 -0.06453694740238787 25-Sep-23 30.99 0.12 0.38872691933916426 22-Sep-23 30.87 -0.1 -0.32289312237649337 21-Sep-23 30.97 0.12 0.3889789303079417 20-Sep-23 30.85 -0.09 -0.2908855850032321 19-Sep-23 30.94 -0.12 -0.386349001931745 18-Sep-23 31.06 0.01 0.0322061191626409 15-Sep-23 31.05 -0.04 -0.1286587327114828 14-Sep-23 31.09 0.27 0.8760545100584036 13-Sep-23 30.82 -0.07 -0.22661055357720944 12-Sep-23 30.89 0.06 0.19461563412260785 11-Sep-23 30.83 0.02 0.06491398896462187 08-Sep-23 30.81 -0.05 -0.16202203499675957 07-Sep-23 30.86 -0.01 -0.032393909944930355 06-Sep-23 30.87 -0.03 -0.0970873786407767 05-Sep-23 30.9 0.14 0.45513654096228867 04-Sep-23 30.76 0.12 0.391644908616188 01-Sep-23 30.64 0.07 0.2289826627412496 31-Aug-23 30.57 0.3 0.9910802775024777 30-Aug-23 30.27 -0.18 -0.5911330049261084 29-Aug-23 30.45 0 0 28-Aug-23 30.45 0.09 0.2964426877470356 25-Aug-23 30.36 0.01 0.032948929159802305 24-Aug-23 30.35 0.11 0.3637566137566138 23-Aug-23 30.24 0.06 0.1988071570576541 22-Aug-23 30.18 0.13 0.43261231281198004 21-Aug-23 30.05 -0.03 -0.09973404255319149 18-Aug-23 30.08 -0.06 -0.19907100199071 17-Aug-23 30.14 -0.03 -0.09943652635067948 16-Aug-23 30.17 -0.14 -0.4618937644341801 14-Aug-23 30.31 0.2 0.6642311524410495 11-Aug-23 30.11 0.14 0.4671338004671338 10-Aug-23 29.97 -0.08 -0.26622296173044924 09-Aug-23 30.05 -0.08 -0.26551609691337535 08-Aug-23 30.13 0.15 0.5003335557038026 07-Aug-23 29.98 0.14 0.4691689008042895 04-Aug-23 29.84 -0.25 -0.8308408109006314 03-Aug-23 30.09 -0.03 -0.099601593625498 02-Aug-23 30.12 -0.03 -0.09950248756218906 01-Aug-23 30.15 0.15 0.5 31-Jul-23 30 -0.03 -0.0999000999000999 28-Jul-23 30.03 -0.07 -0.23255813953488372 27-Jul-23 30.1 0.23 0.7700033478406428 26-Jul-23 29.87 -0.09 -0.30040053404539385 25-Jul-23 29.96 0.12 0.40214477211796246 24-Jul-23 29.84 0.13 0.43756311006395154 21-Jul-23 29.71 0.13 0.43948613928329955 20-Jul-23 29.58 0.08 0.2711864406779661 19-Jul-23 29.5 0.09 0.3060183611016661 18-Jul-23 29.41 0.01 0.034013605442176874 17-Jul-23 29.4 -0.09 -0.3051881993896236 14-Jul-23 29.49 0 0 13-Jul-23 29.49 -0.07 -0.2368064952638701 12-Jul-23 29.56 -0.15 -0.5048805116122518 11-Jul-23 29.71 0.02 0.06736274840013473 10-Jul-23 29.69 -0.08 -0.26872690628149143 07-Jul-23 29.77 -0.22 -0.7335778592864288 06-Jul-23 29.99 -0.09 -0.2992021276595745 05-Jul-23 30.08 0 0 04-Jul-23 30.08 0.09 0.3001000333444481 03-Jul-23 29.99 0.06 0.20046775810223855 30-Jun-23 29.93 -0.11 -0.36617842876165113 29-Jun-23 30.04 0.23 0.7715531700771553 28-Jun-23 29.81 0.14 0.4718570947084597 27-Jun-23 29.67 -0.12 -0.4028197381671702 26-Jun-23 29.79 0.1 0.33681374200067365 22-Jun-23 29.69 -0.22 -0.7355399531929121 21-Jun-23 29.91 -0.08 -0.26675558519506504 20-Jun-23 29.99 -0.02 -0.06664445184938354 19-Jun-23 30.01 0.13 0.4350736278447122 16-Jun-23 29.88 -0.08 -0.26702269692923897 15-Jun-23 29.96 -0.18 -0.59721300597213 14-Jun-23 30.14 -0.11 -0.36363636363636365 13-Jun-23 30.25 -0.08 -0.26376524892845365 12-Jun-23 30.33 0.1 0.33079722130334105 09-Jun-23 30.23 0.03 0.09933774834437085 08-Jun-23 30.2 -0.13 -0.42861852950873724 07-Jun-23 30.33 -0.13 -0.42678923177938277 06-Jun-23 30.46 0.07 0.2303389272787101 05-Jun-23 30.39 0.22 0.7292011932383162 02-Jun-23 30.17 0.11 0.36593479707252163 01-Jun-23 30.06 -0.16 -0.5294506949040371 31-May-23 30.22 0.16 0.5322687957418496 30-May-23 30.06 0.09 0.3003003003003003 26-May-23 29.97 -0.06 -0.1998001998001998 25-May-23 30.03 0.07 0.2336448598130841 24-May-23 29.96 -0.03 -0.10003334444814939 23-May-23 29.99 0.12 0.4017408771342484 22-May-23 29.87 -0.04 -0.13373453694416584 19-May-23 29.91 0.03 0.10040160642570281 17-May-23 29.88 0.08 0.2684563758389262 16-May-23 29.8 -0.02 -0.0670690811535882 15-May-23 29.82 -0.03 -0.10050251256281408 12-May-23 29.85 0.03 0.1006036217303823 11-May-23 29.82 0.28 0.9478672985781991 10-May-23 29.54 0.11 0.37376826367652055 08-May-23 29.43 -0.09 -0.3048780487804878 05-May-23 29.52 0.03 0.1017293997965412 04-May-23 29.49 0.01 0.033921302578018994 03-May-23 29.48 -0.26 -0.8742434431741762 02-May-23 29.74 0.14 0.47297297297297297 28-Apr-23 29.6 0.09 0.3049813622500847 27-Apr-23 29.51 0.18 0.6137061029662462 26-Apr-23 29.33 -0.24 -0.8116334122421373 25-Apr-23 29.57 0.09 0.30529172320217096 24-Apr-23 29.48 -0.11 -0.37174721189591076 21-Apr-23 29.59 0.05 0.16926201760324983 20-Apr-23 29.54 -0.07 -0.2364066193853428 19-Apr-23 29.61 -0.08 -0.2694509936005389 18-Apr-23 29.69 -0.06 -0.20168067226890757 17-Apr-23 29.75 0.19 0.6427604871447903 14-Apr-23 29.56 0.22 0.7498295841854125 13-Apr-23 29.34 -0.24 -0.8113590263691683 12-Apr-23 29.58 -0.02 -0.06756756756756757 11-Apr-23 29.6 -0.02 -0.0675219446320054 06-Apr-23 29.62 0.13 0.4408273991183452 05-Apr-23 29.49 -0.16 -0.5396290050590219 04-Apr-23 29.65 -0.02 -0.06740815638692282 03-Apr-23 29.67 0.19 0.6445047489823609 31-Mar-23 29.48 0.22 0.7518796992481203 30-Mar-23 29.26 -0.05 -0.17059024223814398 29-Mar-23 29.31 0.01 0.034129692832764506 28-Mar-23 29.3 -0.15 -0.5093378607809848 27-Mar-23 29.45 -0.05 -0.1694915254237288 24-Mar-23 29.5 0.25 0.8547008547008547 23-Mar-23 29.25 -0.19 -0.6453804347826086 22-Mar-23 29.44 0.03 0.10200612036722204 21-Mar-23 29.41 -0.01 -0.03399048266485384 20-Mar-23 29.42 -0.33 -1.1092436974789917 17-Mar-23 29.75 0.01 0.03362474781439139 16-Mar-23 29.74 -0.17 -0.5683717820127048 15-Mar-23 29.91 0.3 1.0131712259371835 14-Mar-23 29.61 0.13 0.44097693351424694 13-Mar-23 29.48 -0.31 -1.0406176569318564 10-Mar-23 29.79 -0.38 -1.2595293337752735 09-Mar-23 30.17 -0.21 -0.6912442396313364 08-Mar-23 30.38 0.15 0.4961958319550116 07-Mar-23 30.23 0.13 0.4318936877076412 06-Mar-23 30.1 0.01 0.03323363243602526 03-Mar-23 30.09 0.11 0.3669112741827885 02-Mar-23 29.98 0.06 0.20053475935828877 01-Mar-23 29.92 -0.08 -0.26666666666666666 28-Feb-23 30 -0.07 -0.2327901563019621 27-Feb-23 30.07 -0.06 -0.19913707268503153 24-Feb-23 30.13 0.18 0.6010016694490818 23-Feb-23 29.95 0.25 0.8417508417508418 22-Feb-23 29.7 -0.14 -0.4691689008042895 21-Feb-23 29.84 0.03 0.10063737001006373 20-Feb-23 29.81 -0.07 -0.23427041499330656 17-Feb-23 29.88 -0.11 -0.3667889296432144 16-Feb-23 29.99 -0.06 -0.19966722129783693 15-Feb-23 30.05 0.15 0.5016722408026756 14-Feb-23 29.9 -0.1 -0.3333333333333333 13-Feb-23 30 -0.15 -0.4975124378109453 10-Feb-23 30.15 0 0 09-Feb-23 30.15 -0.16 -0.5278785879247773 08-Feb-23 30.31 -0.1 -0.3288391976323578 07-Feb-23 30.41 0.06 0.19769357495881384 06-Feb-23 30.35 0.1 0.3305785123966942 03-Feb-23 30.25 0.23 0.7661558960692871 02-Feb-23 30.02 0.26 0.8736559139784946 01-Feb-23 29.76 -0.08 -0.2680965147453083 31-Jan-23 29.84 0.16 0.5390835579514824 30-Jan-23 29.68 -0.17 -0.5695142378559463 27-Jan-23 29.85 0.08 0.26872690628149143 26-Jan-23 29.77 0.09 0.3032345013477089 25-Jan-23 29.68 -0.15 -0.5028494803888702 24-Jan-23 29.83 0.08 0.2689075630252101 23-Jan-23 29.75 -0.12 -0.4017408771342484 20-Jan-23 29.87 -0.09 -0.30040053404539385 19-Jan-23 29.96 0.05 0.1671681711802073 18-Jan-23 29.91 0.08 0.2681863895407308 17-Jan-23 29.83 -0.13 -0.43391188251001334 16-Jan-23 29.96 0.09 0.3013056578506863 13-Jan-23 29.87 -0.07 -0.23380093520374082 12-Jan-23 29.94 0.13 0.43609527004360954 11-Jan-23 29.81 0.01 0.03355704697986577 10-Jan-23 29.8 0.04 0.13440860215053763 09-Jan-23 29.76 -0.28 -0.9320905459387483 06-Jan-23 30.04 0.14 0.4682274247491639 05-Jan-23 29.9 0.3 1.0135135135135136 04-Jan-23 29.6 -0.03 -0.10124873439082012 03-Jan-23 29.63 0.41 1.4031485284052019 02-Jan-23 29.22 0.02 0.0684931506849315 30-Dec-22 29.2 -0.09 -0.3072721065209969 29-Dec-22 29.29 -0.18 -0.6107906345436037 28-Dec-22 29.47 -0.22 -0.740990232401482 27-Dec-22 29.69 0.05 0.16869095816464239 23-Dec-22 29.64 -0.1 -0.3362474781439139 22-Dec-22 29.74 0.04 0.13468013468013468 21-Dec-22 29.7 0.14 0.4736129905277402 20-Dec-22 29.56 -0.23 -0.7720711648204095 19-Dec-22 29.79 0.04 0.13445378151260504 16-Dec-22 29.75 0.01 0.03362474781439139 15-Dec-22 29.74 -0.23 -0.7674341007674341 14-Dec-22 29.97 0.08 0.26764804282368687 13-Dec-22 29.89 -0.09 -0.3002001334222815 12-Dec-22 29.98 -0.01 -0.03334444814938313 09-Dec-22 29.99 0.04 0.1335559265442404 08-Dec-22 29.95 0.01 0.033400133600534405 07-Dec-22 29.94 -0.15 -0.4985044865403789 06-Dec-22 30.09 0 0 05-Dec-22 30.09 -0.07 -0.23209549071618038 02-Dec-22 30.16 0.17 0.5668556185395132 01-Dec-22 29.99 -0.12 -0.39853869146462967 30-Nov-22 30.11 -0.12 -0.39695666556400927 29-Nov-22 30.23 0.15 0.49867021276595747 28-Nov-22 30.08 -0.16 -0.5291005291005291 25-Nov-22 30.24 0.11 0.36508463325589113 24-Nov-22 30.13 -0.04 -0.1325820351342393 23-Nov-22 30.17 -0.18 -0.5930807248764415 22-Nov-22 30.35 0 0 21-Nov-22 30.35 0.22 0.7301692665117823 18-Nov-22 30.13 0.05 0.16622340425531915 17-Nov-22 30.08 0.06 0.19986675549633579 16-Nov-22 30.02 0.04 0.133422281521014 15-Nov-22 29.98 -0.07 -0.23294509151414308 14-Nov-22 30.05 -0.07 -0.23240371845949534 11-Nov-22 30.12 -0.02 -0.06635700066357 10-Nov-22 30.14 -0.36 -1.180327868852459 09-Nov-22 30.5 -0.12 -0.3919007184846506 08-Nov-22 30.62 -0.07 -0.22808732486151842 07-Nov-22 30.69 -0.17 -0.5508749189889826 04-Nov-22 30.86 -0.41 -1.311160857051487 03-Nov-22 31.27 0 0 02-Nov-22 31.27 -0.06 -0.19150973507819982 31-Oct-22 31.33 0.44 1.424409193913888 28-Oct-22 30.89 0.21 0.6844850065189049 27-Oct-22 30.68 0.23 0.7553366174055829 26-Oct-22 30.45 -0.04 -0.13119055428009183 25-Oct-22 30.49 -0.28 -0.9099772505687358 24-Oct-22 30.77 -0.02 -0.06495615459564794 21-Oct-22 30.79 -0.22 -0.709448564979039 20-Oct-22 31.01 -0.07 -0.22522522522522523 19-Oct-22 31.08 0.15 0.48496605237633367 18-Oct-22 30.93 0 0 17-Oct-22 30.93 -0.14 -0.4505954296749276 14-Oct-22 31.07 0.05 0.16118633139909735 13-Oct-22 31.02 -0.08 -0.2572347266881029 12-Oct-22 31.1 -0.12 -0.3843689942344651 11-Oct-22 31.22 -0.24 -0.7628734901462174 10-Oct-22 31.46 0.1 0.31887755102040816 07-Oct-22 31.36 0.17 0.545046489259378 06-Oct-22 31.19 0.14 0.45088566827697263 05-Oct-22 31.05 0.41 1.3381201044386424 04-Oct-22 30.64 -0.11 -0.35772357723577236 03-Oct-22 30.75 0.05 0.16286644951140064 30-Sep-22 30.7 -0.14 -0.45395590142671854 29-Sep-22 30.84 -0.4 -1.2804097311139564 28-Sep-22 31.24 -0.21 -0.6677265500794912 27-Sep-22 31.45 0.09 0.2869897959183674 26-Sep-22 31.36 -0.07 -0.22271714922049 23-Sep-22 31.43 -0.01 -0.031806615776081425 22-Sep-22 31.44 0.11 0.3511011809766996 21-Sep-22 31.33 0.19 0.6101477199743096 20-Sep-22 31.14 0.09 0.2898550724637681 19-Sep-22 31.05 -0.1 -0.32102728731942215 16-Sep-22 31.15 -0.2 -0.6379585326953748 15-Sep-22 31.35 -0.07 -0.22278803309993633 14-Sep-22 31.42 -0.22 -0.695322376738306 13-Sep-22 31.64 0.2 0.6361323155216285 12-Sep-22 31.44 -0.05 -0.15878056525881232 09-Sep-22 31.49 -0.08 -0.25340513145391197 08-Sep-22 31.57 -0.02 -0.06331117442228554 07-Sep-22 31.59 -0.13 -0.4098360655737705 06-Sep-22 31.72 0.12 0.379746835443038 05-Sep-22 31.6 0.31 0.9907318632150847 02-Sep-22 31.29 -0.08 -0.25502072043353524 01-Sep-22 31.37 -0.11 -0.34942820838627703 31-Aug-22 31.48 -0.19 -0.5999368487527629 30-Aug-22 31.67 -0.05 -0.15762925598991173 29-Aug-22 31.72 -0.14 -0.4394224733207784 26-Aug-22 31.86 -0.22 -0.685785536159601 25-Aug-22 32.08 -0.08 -0.24875621890547264 24-Aug-22 32.16 0.31 0.9733124018838305 23-Aug-22 31.85 -0.3 -0.9331259720062208 22-Aug-22 32.15 0.04 0.12457178449081283 19-Aug-22 32.11 0.08 0.24976584452076178 18-Aug-22 32.03 0.08 0.25039123630672927 17-Aug-22 31.95 -0.16 -0.4982871379632513 16-Aug-22 32.11 0.33 1.038388923851479 12-Aug-22 31.78 0.26 0.8248730964467005 11-Aug-22 31.52 0.1 0.31826861871419476 10-Aug-22 31.42 -0.22 -0.695322376738306 09-Aug-22 31.64 -0.17 -0.5344231373781829 08-Aug-22 31.81 -0.01 -0.03142677561282212 05-Aug-22 31.82 0.03 0.09436929852154766 04-Aug-22 31.79 -0.02 -0.06287331027978624 03-Aug-22 31.81 0.19 0.6008855154965211 02-Aug-22 31.62 0.22 0.7006369426751592 01-Aug-22 31.4 -0.08 -0.25412960609911056 29-Jul-22 31.48 0.15 0.47877433769549954 28-Jul-22 31.33 0.17 0.5455712451861361 27-Jul-22 31.16 -0.03 -0.09618467457518436 26-Jul-22 31.19 0.29 0.9385113268608414 25-Jul-22 30.9 0.02 0.06476683937823834 22-Jul-22 30.88 0.15 0.48812235600390497 21-Jul-22 30.73 0.25 0.8202099737532809 20-Jul-22 30.48 0.2 0.6605019815059445 19-Jul-22 30.28 -0.22 -0.7213114754098361 18-Jul-22 30.5 -0.04 -0.13097576948264572 15-Jul-22 30.54 -0.18 -0.5859375 14-Jul-22 30.72 0.04 0.1303780964797914 13-Jul-22 30.68 0.05 0.16323865491348352 12-Jul-22 30.63 0.07 0.22905759162303665 11-Jul-22 30.56 0.27 0.8913832948167713 08-Jul-22 30.29 0.29 0.9666666666666667 07-Jul-22 30 0.08 0.26737967914438504 06-Jul-22 29.92 0.33 1.1152416356877324 05-Jul-22 29.59 0.46 1.579128046687264 04-Jul-22 29.13 -0.08 -0.27387880862718245 01-Jul-22 29.21 0.05 0.17146776406035666 30-Jun-22 29.16 -0.09 -0.3076923076923077 29-Jun-22 29.25 -0.11 -0.3746594005449591 28-Jun-22 29.36 0.12 0.4103967168262654 27-Jun-22 29.24 0.05 0.17129153819801302 24-Jun-22 29.19 0.1 0.3437607425232039 22-Jun-22 29.09 -0.14 -0.4789599726308587 21-Jun-22 29.23 -0.02 -0.06837606837606838 20-Jun-22 29.25 -0.04 -0.13656538067599863 17-Jun-22 29.29 -0.18 -0.6107906345436037 16-Jun-22 29.47 -0.23 -0.7744107744107744 15-Jun-22 29.7 0.13 0.43963476496449105 14-Jun-22 29.57 -0.41 -1.3675783855903936 13-Jun-22 29.98 -0.38 -1.251646903820817 10-Jun-22 30.36 0.24 0.796812749003984 09-Jun-22 30.12 0.03 0.09970089730807577 08-Jun-22 30.09 -0.15 -0.49603174603174605 07-Jun-22 30.24 -0.04 -0.13210039630118892 03-Jun-22 30.28 -0.17 -0.5582922824302134 02-Jun-22 30.45 -0.07 -0.22935779816513763 01-Jun-22 30.52 0.12 0.39473684210526316 31-May-22 30.4 0.06 0.19775873434410018 30-May-22 30.34 0.08 0.26437541308658297 27-May-22 30.26 0.58 1.954177897574124 25-May-22 29.68 0.35 1.1933174224343674 24-May-22 29.33 -0.2 -0.6772773450728073 23-May-22 29.53 -0.29 -0.9725016767270288 20-May-22 29.82 0.1 0.3364737550471063 19-May-22 29.72 -0.31 -1.0323010323010322 18-May-22 30.03 -0.05 -0.16622340425531915 17-May-22 30.08 -0.4 -1.3123359580052494 16-May-22 30.48 -0.09 -0.2944062806673209 13-May-22 30.57 0.07 0.22950819672131148 12-May-22 30.5 0.34 1.1273209549071619 11-May-22 30.16 -0.07 -0.23155805491233875 10-May-22 30.23 -0.23 -0.7550886408404465 06-May-22 30.46 -0.46 -1.4877102199223804 05-May-22 30.92 0.09 0.2919234511839118 04-May-22 30.83 0.09 0.29277813923227064 03-May-22 30.74 -0.12 -0.38885288399222295 02-May-22 30.86 -0.22 -0.7078507078507078 29-Apr-22 31.08 -0.16 -0.5121638924455826 28-Apr-22 31.24 0.08 0.25673940949935814 27-Apr-22 31.16 0.3 0.9721322099805574 26-Apr-22 30.86 0.22 0.7180156657963447 25-Apr-22 30.64 0.05 0.16345210853220007 22-Apr-22 30.59 -0.02 -0.06533812479581835 21-Apr-22 30.61 -0.01 -0.032658393207054215 20-Apr-22 30.62 -0.05 -0.163025758069775 19-Apr-22 30.67 -0.25 -0.8085381630012937 14-Apr-22 30.92 0.2 0.6510416666666666 13-Apr-22 30.72 0.16 0.5235602094240838 12-Apr-22 30.56 0 0 11-Apr-22 30.56 -0.29 -0.940032414910859 08-Apr-22 30.85 0.1 0.3252032520325203 07-Apr-22 30.75 -0.05 -0.16233766233766234 06-Apr-22 30.8 -0.13 -0.4203039120594892 05-Apr-22 30.93 0.11 0.3569110966904607 04-Apr-22 30.82 0.16 0.5218525766470972 01-Apr-22 30.66 0.1 0.32722513089005234 31-Mar-22 30.56 0.24 0.7915567282321899 30-Mar-22 30.32 0.07 0.23140495867768596 29-Mar-22 30.25 -0.29 -0.9495743287491814 28-Mar-22 30.54 0.01 0.03275466754012447 25-Mar-22 30.53 0 0 24-Mar-22 30.53 -0.05 -0.16350555918901244 23-Mar-22 30.58 0.11 0.36101083032490977 22-Mar-22 30.47 -0.03 -0.09836065573770492 21-Mar-22 30.5 -0.03 -0.09826400262037341 18-Mar-22 30.53 0.38 1.2603648424543947 17-Mar-22 30.15 0.04 0.1328462304882099 16-Mar-22 30.11 -0.07 -0.23194168323392975 15-Mar-22 30.18 -0.37 -1.2111292962356792 14-Mar-22 30.55 -0.04 -0.13076168682576006 11-Mar-22 30.59 -0.03 -0.09797517962116264 10-Mar-22 30.62 0.1 0.32765399737876805 09-Mar-22 30.52 -0.49 -1.580135440180587 08-Mar-22 31.01 -0.23 -0.736235595390525 07-Mar-22 31.24 -0.09 -0.2872646026172997 04-Mar-22 31.33 0.47 1.52300712896954 03-Mar-22 30.86 0.03 0.09730781706130393 02-Mar-22 30.83 0.17 0.5544683626875407 01-Mar-22 30.66 0.27 0.8884501480750246 28-Feb-22 30.39 0.33 1.0978043912175648 25-Feb-22 30.06 -0.36 -1.183431952662722 24-Feb-22 30.42 0.49 1.6371533578349482 23-Feb-22 29.93 0.04 0.13382402141184344 22-Feb-22 29.89 -0.04 -0.13364517206815904 21-Feb-22 29.93 0.01 0.03342245989304813 18-Feb-22 29.92 0.03 0.10036801605888257 17-Feb-22 29.89 0.03 0.10046885465505694 16-Feb-22 29.86 -0.04 -0.13377926421404682 15-Feb-22 29.9 -0.19 -0.6314390162844798 14-Feb-22 30.09 0 0 11-Feb-22 30.09 -0.15 -0.49603174603174605 10-Feb-22 30.24 0.15 0.4985044865403789 09-Feb-22 30.09 -0.01 -0.03322259136212625 08-Feb-22 30.1 0.04 0.1330671989354624 07-Feb-22 30.06 -0.24 -0.7920792079207921 04-Feb-22 30.3 -0.22 -0.7208387942332897 03-Feb-22 30.52 -0.16 -0.5215123859191656 02-Feb-22 30.68 -0.01 -0.03258390355164549 01-Feb-22 30.69 -0.15 -0.48638132295719844 31-Jan-22 30.84 -0.19 -0.6123106670963584 28-Jan-22 31.03 -0.24 -0.7675087943716021 27-Jan-22 31.27 0.37 1.197411003236246 26-Jan-22 30.9 0.02 0.06476683937823834 25-Jan-22 30.88 -0.05 -0.1616553507921112 24-Jan-22 30.93 -0.01 -0.03232062055591468 21-Jan-22 30.94 -0.06 -0.1935483870967742 20-Jan-22 31 0.02 0.0645577792123951 19-Jan-22 30.98 -0.07 -0.22544283413848631 18-Jan-22 31.05 0.11 0.3555268261150614 17-Jan-22 30.94 0.01 0.032331070158422244 14-Jan-22 30.93 0.06 0.19436345966958213 13-Jan-22 30.87 -0.05 -0.16170763260025872 12-Jan-22 30.92 -0.13 -0.41867954911433175 11-Jan-22 31.05 -0.16 -0.5126561999359179 10-Jan-22 31.21 -0.01 -0.032030749519538756 07-Jan-22 31.22 -0.12 -0.3828972559029994 06-Jan-22 31.34 -0.03 -0.09563277016257571 05-Jan-22 31.37 -0.18 -0.5705229793977813 04-Jan-22 31.55 -0.01 -0.031685678073510776 03-Jan-22 31.56 0.14 0.44557606619987267 31-Dec-21 31.42 -0.03 -0.09538950715421304 30-Dec-21 31.45 0.02 0.06363347120585428 29-Dec-21 31.43 -0.11 -0.34876347495244137 28-Dec-21 31.54 0.15 0.47785919082510353 27-Dec-21 31.39 -0.01 -0.03184713375796178 23-Dec-21 31.4 0.06 0.1914486279514997 22-Dec-21 31.34 0.01 0.031918289179699966 21-Dec-21 31.33 0.01 0.031928480204342274 20-Dec-21 31.32 0.02 0.06389776357827476 17-Dec-21 31.3 0.12 0.38486209108402825 16-Dec-21 31.18 -0.15 -0.47877433769549954 15-Dec-21 31.33 0.03 0.09584664536741214 14-Dec-21 31.3 -0.04 -0.1276324186343331 13-Dec-21 31.34 -0.01 -0.03189792663476874 10-Dec-21 31.35 0.01 0.03190810465858328 09-Dec-21 31.34 -0.03 -0.09563277016257571 08-Dec-21 31.37 0.03 0.09572431397574985 07-Dec-21 31.34 0.21 0.6745904272406039 06-Dec-21 31.13 0.07 0.22537025112685125 03-Dec-21 31.06 0.14 0.45278137128072443 02-Dec-21 30.92 0.12 0.38961038961038963 01-Dec-21 30.8 0.05 0.16260162601626016 30-Nov-21 30.75 -0.23 -0.7424144609425436 29-Nov-21 30.98 -0.08 -0.25756600128783 26-Nov-21 31.06 -0.23 -0.7350591243208693 25-Nov-21 31.29 -0.08 -0.25502072043353524 24-Nov-21 31.37 -0.01 -0.03186743148502231 23-Nov-21 31.38 -0.02 -0.06369426751592357 22-Nov-21 31.4 0.14 0.44785668586052463 19-Nov-21 31.26 0.08 0.25657472738935216 18-Nov-21 31.18 -0.1 -0.319693094629156 17-Nov-21 31.28 0.04 0.12804097311139565 16-Nov-21 31.24 0.22 0.7092198581560284 15-Nov-21 31.02 -0.05 -0.160926939169617 12-Nov-21 31.07 0.08 0.2581477896095515 11-Nov-21 30.99 0.16 0.5189750243269543 10-Nov-21 30.83 0.11 0.3580729166666667 09-Nov-21 30.72 -0.04 -0.13003901170351106 08-Nov-21 30.76 -0.04 -0.12987012987012986 05-Nov-21 30.8 0.15 0.4893964110929853 04-Nov-21 30.65 0.1 0.32733224222585927 03-Nov-21 30.55 0.05 0.16393442622950818 02-Nov-21 30.5 0.05 0.16420361247947454 29-Oct-21 30.45 0.12 0.39564787339268054 28-Oct-21 30.33 -0.11 -0.36136662286465177 27-Oct-21 30.44 0 0 26-Oct-21 30.44 -0.02 -0.06565988181221274 25-Oct-21 30.46 0.06 0.19736842105263158 22-Oct-21 30.4 -0.03 -0.09858692080184028 21-Oct-21 30.43 0.03 0.09868421052631579 20-Oct-21 30.4 0.04 0.13175230566534915 19-Oct-21 30.36 -0.18 -0.5893909626719057 18-Oct-21 30.54 0 0 15-Oct-21 30.54 0.11 0.36148537627341437 14-Oct-21 30.43 -0.06 -0.19678583142013775 13-Oct-21 30.49 -0.14 -0.45706823375775385 12-Oct-21 30.63 0.08 0.2618657937806874 11-Oct-21 30.55 -0.07 -0.2286087524493795 08-Oct-21 30.62 0.05 0.16355904481517827 07-Oct-21 30.57 -0.14 -0.4558775643112993 06-Oct-21 30.71 0.13 0.4251144538914323 05-Oct-21 30.58 0.06 0.1965923984272608 04-Oct-21 30.52 -0.06 -0.1962066710268149 01-Oct-21 30.58 -0.06 -0.195822454308094 30-Sep-21 30.64 0.17 0.5579258286839515 29-Sep-21 30.47 0 0 28-Sep-21 30.47 0.03 0.09855453350854139 27-Sep-21 30.44 0.01 0.03286230693394676 24-Sep-21 30.43 0.07 0.230566534914361 23-Sep-21 30.36 0.03 0.09891196834817013 22-Sep-21 30.33 0.05 0.16512549537648613 21-Sep-21 30.28 -0.16 -0.5256241787122208 20-Sep-21 30.44 0.09 0.29654036243822074 17-Sep-21 30.35 -0.01 -0.03293807641633729 16-Sep-21 30.36 0.17 0.5631003643590593 15-Sep-21 30.19 0.03 0.09946949602122016 14-Sep-21 30.16 -0.05 -0.16550810989738496 13-Sep-21 30.21 0.11 0.3654485049833887 10-Sep-21 30.1 0 0 09-Sep-21 30.1 0.01 0.03323363243602526 08-Sep-21 30.09 0.07 0.23317788141239174 07-Sep-21 30.02 0.03 0.10003334444814939 06-Sep-21 29.99 0.06 0.20046775810223855 03-Sep-21 29.93 -0.05 -0.1667778519012675 02-Sep-21 29.98 0 0 01-Sep-21 29.98 -0.02 -0.06666666666666667 31-Aug-21 30 -0.06 -0.1996007984031936 30-Aug-21 30.06 0.02 0.06657789613848203 27-Aug-21 30.04 -0.03 -0.09976720984369804 26-Aug-21 30.07 0.01 0.0332667997338656 25-Aug-21 30.06 0.05 0.16661112962345884 24-Aug-21 30.01 0.01 0.03333333333333333 23-Aug-21 30 -0.1 -0.33222591362126247 20-Aug-21 30.1 0.01 0.03323363243602526 19-Aug-21 30.09 0.04 0.13311148086522462 18-Aug-21 30.05 0.04 0.13328890369876709 17-Aug-21 30.01 0.08 0.2672903441363181 16-Aug-21 29.93 -0.01 -0.033400133600534405 13-Aug-21 29.94 -0.09 -0.2997002997002997 12-Aug-21 30.03 -0.02 -0.06655574043261231 11-Aug-21 30.05 -0.05 -0.16611295681063123 10-Aug-21 30.1 0.08 0.2664890073284477 09-Aug-21 30.02 0.03 0.10003334444814939 06-Aug-21 29.99 0.17 0.5700871898054997 05-Aug-21 29.82 0.09 0.30272452068617556 04-Aug-21 29.73 -0.08 -0.26836632002683664 03-Aug-21 29.81 0.02 0.0671366230278617 02-Aug-21 29.79 0.01 0.0335795836131632 30-Jul-21 29.78 0.02 0.06720430107526881 29-Jul-21 29.76 -0.25 -0.8330556481172943 28-Jul-21 30.01 0.05 0.16688918558077437 27-Jul-21 29.96 -0.02 -0.066711140760507 26-Jul-21 29.98 -0.07 -0.23294509151414308 23-Jul-21 30.05 0.15 0.5016722408026756 22-Jul-21 29.9 0.03 0.1004352192835621 21-Jul-21 29.87 0.01 0.033489618218352314 20-Jul-21 29.86 -0.02 -0.06693440428380187 19-Jul-21 29.88 -0.1 -0.333555703802535 16-Jul-21 29.98 0.01 0.0333667000333667 15-Jul-21 29.97 -0.02 -0.06668889629876626 14-Jul-21 29.99 -0.02 -0.06664445184938354 13-Jul-21 30.01 0.12 0.4014720642355303 12-Jul-21 29.89 0.02 0.06695681285570806 09-Jul-21 29.87 -0.04 -0.13373453694416584 08-Jul-21 29.91 -0.11 -0.36642238507661556 07-Jul-21 30.02 0.09 0.30070163715335785 06-Jul-21 29.93 0.08 0.26800670016750416 05-Jul-21 29.85 -0.04 -0.13382402141184344 02-Jul-21 29.89 0.12 0.40309035942223714 01-Jul-21 29.77 0.03 0.10087424344317418 30-Jun-21 29.74 0.07 0.23592854735422986 29-Jun-21 29.67 0.11 0.3721244925575101 28-Jun-21 29.56 0.13 0.4417261297995243 25-Jun-21 29.43 -0.01 -0.033967391304347824 24-Jun-21 29.44 -0.09 -0.3047748052827633 22-Jun-21 29.53 0.05 0.16960651289009498 21-Jun-21 29.48 -0.11 -0.37174721189591076 18-Jun-21 29.59 0.1 0.339097999321804 17-Jun-21 29.49 0.46 1.584567688598002 16-Jun-21 29.03 0.01 0.03445899379738112 15-Jun-21 29.02 -0.02 -0.06887052341597796 14-Jun-21 29.04 0.04 0.13793103448275862 11-Jun-21 29 0.17 0.5896635449184877 10-Jun-21 28.83 0.12 0.4179728317659352 09-Jun-21 28.71 -0.03 -0.10438413361169102 08-Jun-21 28.74 0 0 07-Jun-21 28.74 0.05 0.17427675148135238 04-Jun-21 28.69 -0.08 -0.2780674313521029 03-Jun-21 28.77 0.17 0.5944055944055944 02-Jun-21 28.6 0.11 0.3861003861003861 01-Jun-21 28.49 -0.08 -0.280014000700035 31-May-21 28.57 -0.08 -0.2792321116928447 28-May-21 28.65 0.1 0.3502626970227671 27-May-21 28.55 0.11 0.38677918424753865 26-May-21 28.44 0.05 0.17611835153222966 25-May-21 28.39 -0.1 -0.351000351000351 21-May-21 28.49 0.11 0.3875968992248062 20-May-21 28.38 -0.02 -0.07042253521126761 19-May-21 28.4 -0.08 -0.2808988764044944 18-May-21 28.48 -0.15 -0.5239259517988124 17-May-21 28.63 0.07 0.24509803921568626 14-May-21 28.56 -0.15 -0.522466039707419 12-May-21 28.71 0.05 0.17445917655268667 11-May-21 28.66 -0.03 -0.10456605088881143 10-May-21 28.69 -0.05 -0.17397355601948503 07-May-21 28.74 -0.13 -0.4502944232767579 06-May-21 28.87 -0.13 -0.4482758620689655 05-May-21 29 0.06 0.2073255010366275 04-May-21 28.94 0.09 0.3119584055459272 03-May-21 28.85 0.04 0.13884068031933355 30-Apr-21 28.81 0.08 0.278454577097111 29-Apr-21 28.73 -0.08 -0.2776813606386671 28-Apr-21 28.81 0.03 0.10423905489923559 27-Apr-21 28.78 -0.02 -0.06944444444444445 26-Apr-21 28.8 0.03 0.10427528675703858 23-Apr-21 28.77 -0.08 -0.2772963604852686 22-Apr-21 28.85 0.01 0.03467406380027739 21-Apr-21 28.84 0.02 0.06939625260235947 20-Apr-21 28.82 -0.1 -0.3457814661134163 19-Apr-21 28.92 -0.05 -0.17259233690024162 16-Apr-21 28.97 0.06 0.20754064337599445 15-Apr-21 28.91 -0.1 -0.3447087211306446 14-Apr-21 29.01 -0.03 -0.10330578512396695 13-Apr-21 29.04 -0.1 -0.34317089910775567 12-Apr-21 29.14 -0.07 -0.23964395754878468 09-Apr-21 29.21 0.07 0.24021962937542896 08-Apr-21 29.14 0 0 07-Apr-21 29.14 -0.09 -0.3079028395484092 06-Apr-21 29.23 -0.09 -0.3069577080491132 01-Apr-21 29.32 0.03 0.10242403550699898 31-Mar-21 29.29 -0.04 -0.13637913399249915 30-Mar-21 29.33 0.14 0.47961630695443647 29-Mar-21 29.19 0.06 0.2059732234809475 26-Mar-21 29.13 0.03 0.10309278350515463 25-Mar-21 29.1 0.12 0.4140786749482402 24-Mar-21 28.98 0.14 0.4854368932038835 23-Mar-21 28.84 0.2 0.6983240223463687 22-Mar-21 28.64 -0.08 -0.2785515320334262 19-Mar-21 28.72 -0.01 -0.03480682213713888 18-Mar-21 28.73 -0.09 -0.31228313671061764 17-Mar-21 28.82 -0.01 -0.0346860908775581 16-Mar-21 28.83 0.04 0.13893713094824592 15-Mar-21 28.79 -0.07 -0.24255024255024255 12-Mar-21 28.86 0.13 0.45248868778280543 11-Mar-21 28.73 -0.06 -0.2084056964223689 10-Mar-21 28.79 -0.04 -0.1387443635102324 09-Mar-21 28.83 -0.1 -0.3456619426201175 08-Mar-21 28.93 0.03 0.10380622837370242 05-Mar-21 28.9 0.23 0.8022322985699337 04-Mar-21 28.67 0.01 0.034891835310537335 03-Mar-21 28.66 -0.01 -0.03487966515521451 02-Mar-21 28.67 0.06 0.20971688220901782 01-Mar-21 28.61 0.16 0.562390158172232 26-Feb-21 28.45 0.15 0.5300353356890459 25-Feb-21 28.3 -0.24 -0.8409250175192712 24-Feb-21 28.54 0.01 0.03505082369435682 23-Feb-21 28.53 -0.05 -0.17494751574527642 22-Feb-21 28.58 -0.04 -0.13976240391334732 19-Feb-21 28.62 -0.14 -0.48678720445062584 18-Feb-21 28.76 -0.13 -0.4499826929733472 17-Feb-21 28.89 0.17 0.5919220055710307 16-Feb-21 28.72 0.07 0.2443280977312391 15-Feb-21 28.65 -0.08 -0.278454577097111 12-Feb-21 28.73 0.13 0.45454545454545453 11-Feb-21 28.6 -0.01 -0.03495281370150297 10-Feb-21 28.61 -0.05 -0.17445917655268667 09-Feb-21 28.66 -0.06 -0.20891364902506965 08-Feb-21 28.72 -0.04 -0.13908205841446453 05-Feb-21 28.76 -0.06 -0.2081887578070784 04-Feb-21 28.82 0.17 0.5933682373472949 03-Feb-21 28.65 0.06 0.2098635886673662 02-Feb-21 28.59 0.18 0.6335797254487856 01-Feb-21 28.41 0.1 0.35323207347227126 29-Jan-21 28.31 -0.01 -0.03531073446327684 28-Jan-21 28.32 -0.18 -0.631578947368421 27-Jan-21 28.5 0.19 0.6711409395973155 26-Jan-21 28.31 -0.08 -0.28178936245156744 25-Jan-21 28.39 0.06 0.21178962230850687 22-Jan-21 28.33 -0.1 -0.35174111853675694 21-Jan-21 28.43 -0.09 -0.3155680224403927 20-Jan-21 28.52 0.09 0.31656700668308124 19-Jan-21 28.43 -0.07 -0.24561403508771928 18-Jan-21 28.5 0.06 0.2109704641350211 15-Jan-21 28.44 0.04 0.14084507042253522 14-Jan-21 28.4 0.19 0.673520028358738 13-Jan-21 28.21 -0.06 -0.21223912274495932 12-Jan-21 28.27 -0.1 -0.3524850193866761 11-Jan-21 28.37 0.27 0.9608540925266904 08-Jan-21 28.1 0.04 0.14255167498218105 07-Jan-21 28.06 0.14 0.501432664756447 06-Jan-21 27.92 -0.11 -0.392436674991081 05-Jan-21 28.03 0.04 0.1429081814933905 04-Jan-21 27.99 -0.01 -0.03571428571428571 31-Dec-20 28 0.08 0.28653295128939826 30-Dec-20 27.92 -0.06 -0.21443888491779842 29-Dec-20 27.98 -0.01 -0.03572704537334762 28-Dec-20 27.99 0.04 0.14311270125223613 23-Dec-20 27.95 0.04 0.14331780723754928 22-Dec-20 27.91 -0.07 -0.25017869907076484 21-Dec-20 27.98 0.06 0.2148997134670487 18-Dec-20 27.92 0.05 0.17940437746681018 17-Dec-20 27.87 -0.12 -0.4287245444801715 16-Dec-20 27.99 -0.1 -0.35599857600569595 15-Dec-20 28.09 0.06 0.21405636817695325 14-Dec-20 28.03 -0.05 -0.17806267806267806 11-Dec-20 28.08 0.02 0.07127583749109052 10-Dec-20 28.06 -0.17 -0.602196245129295 09-Dec-20 28.23 0.08 0.2841918294849023 08-Dec-20 28.15 0.07 0.2492877492877493 07-Dec-20 28.08 0.05 0.17838030681412773 04-Dec-20 28.03 0.08 0.28622540250447226 03-Dec-20 27.95 -0.14 -0.4983980064079744 02-Dec-20 28.09 -0.16 -0.5663716814159292 01-Dec-20 28.25 0.03 0.10630758327427356 30-Nov-20 28.22 -0.12 -0.4234297812279464 27-Nov-20 28.34 -0.09 -0.31656700668308124 26-Nov-20 28.43 0 0 25-Nov-20 28.43 -0.02 -0.070298769771529 24-Nov-20 28.45 0.05 0.176056338028169 23-Nov-20 28.4 0.03 0.10574550581600282 20-Nov-20 28.37 -0.12 -0.4212004212004212 19-Nov-20 28.49 0.12 0.4229820232640113 18-Nov-20 28.37 0.06 0.21193924408336276 17-Nov-20 28.31 -0.04 -0.14109347442680775 16-Nov-20 28.35 0 0 13-Nov-20 28.35 -0.19 -0.6657323055360898 12-Nov-20 28.54 -0.11 -0.38394415357766143 11-Nov-20 28.65 0.06 0.2098635886673662 10-Nov-20 28.59 0.4 1.4189428875487762 09-Nov-20 28.19 0.01 0.035486160397444996 06-Nov-20 28.18 0.11 0.3918774492340577 05-Nov-20 28.07 -0.02 -0.0711997152011392 04-Nov-20 28.09 0.11 0.39313795568263044 03-Nov-20 27.98 -0.11 -0.39159843360626556 02-Nov-20 28.09 0.11 0.39313795568263044 30-Oct-20 27.98 0.01 0.03575259206292456 29-Oct-20 27.97 -0.07 -0.24964336661911554 28-Oct-20 28.04 0.17 0.6099748833871547 27-Oct-20 27.87 -0.12 -0.4287245444801715 26-Oct-20 27.99 0.06 0.21482277121374865 23-Oct-20 27.93 -0.03 -0.1072961373390558 22-Oct-20 27.96 0.08 0.28694404591104733 21-Oct-20 27.88 -0.09 -0.32177332856632107 20-Oct-20 27.97 -0.13 -0.4626334519572954 19-Oct-20 28.1 0.01 0.0355998576005696 16-Oct-20 28.09 -0.16 -0.5663716814159292 15-Oct-20 28.25 0.12 0.42659082829719164 14-Oct-20 28.13 0.02 0.0711490572749911 13-Oct-20 28.11 0.14 0.5005362888809438 12-Oct-20 27.97 0.04 0.14321518080916576 09-Oct-20 27.93 -0.09 -0.32119914346895073 08-Oct-20 28.02 0.06 0.2145922746781116 07-Oct-20 27.96 0.16 0.5755395683453237 06-Oct-20 27.8 0.12 0.43352601156069365 05-Oct-20 27.68 -0.15 -0.5389867049946101 02-Oct-20 27.83 0.09 0.32444124008651765 01-Oct-20 27.74 0.01 0.03606202668589975 30-Sep-20 27.73 0.1 0.3619254433586681 29-Sep-20 27.63 -0.02 -0.07233273056057866 28-Sep-20 27.65 -0.03 -0.10838150289017341 25-Sep-20 27.68 -0.2 -0.7173601147776184 24-Sep-20 27.88 0.03 0.10771992818671454 23-Sep-20 27.85 0.08 0.28808066258552395 22-Sep-20 27.77 -0.14 -0.5016123253314224 21-Sep-20 27.91 0.16 0.5765765765765766 18-Sep-20 27.75 -0.09 -0.3232758620689655 17-Sep-20 27.84 0.12 0.4329004329004329 16-Sep-20 27.72 0.06 0.21691973969631237 15-Sep-20 27.66 0.06 0.21739130434782608 14-Sep-20 27.6 -0.1 -0.36101083032490977 11-Sep-20 27.7 0.14 0.5079825834542816 10-Sep-20 27.56 -0.15 -0.5413208228076507 09-Sep-20 27.71 -0.17 -0.6097560975609756 08-Sep-20 27.88 0.09 0.3238575026988125 07-Sep-20 27.79 -0.16 -0.5724508050089445 04-Sep-20 27.95 0.06 0.2151308712800287 03-Sep-20 27.89 0.02 0.07176175098672408 02-Sep-20 27.87 0.32 1.161524500907441 01-Sep-20 27.55 -0.04 -0.14498006524102935 31-Aug-20 27.59 -0.08 -0.28912179255511383 28-Aug-20 27.67 -0.2 -0.7176175098672407 27-Aug-20 27.87 0.07 0.2517985611510791 26-Aug-20 27.8 0.08 0.2886002886002886 25-Aug-20 27.72 0.09 0.3257328990228013 24-Aug-20 27.63 -0.14 -0.5041411595246669 21-Aug-20 27.77 0.17 0.6159420289855072 20-Aug-20 27.6 0.26 0.9509875640087784 19-Aug-20 27.34 0.03 0.10984987184181619 18-Aug-20 27.31 -0.2 -0.7270083605961468 17-Aug-20 27.51 -0.17 -0.6141618497109826 14-Aug-20 27.68 -0.03 -0.10826416456153014 13-Aug-20 27.71 -0.26 -0.9295673936360386 12-Aug-20 27.97 -0.05 -0.17844396859386152 11-Aug-20 28.02 0.09 0.322234156820623 10-Aug-20 27.93 -0.02 -0.07155635062611806 07-Aug-20 27.95 0.21 0.7570295602018745 06-Aug-20 27.74 0.15 0.5436752446538601 05-Aug-20 27.59 -0.36 -1.2880143112701252 04-Aug-20 27.95 0.05 0.17921146953405018 03-Aug-20 27.9 0.27 0.9771986970684039 31-Jul-20 27.63 -0.04 -0.14456089627755692 30-Jul-20 27.67 0.08 0.2899601304820587 29-Jul-20 27.59 -0.05 -0.1808972503617945 28-Jul-20 27.64 0.08 0.29027576197387517 27-Jul-20 27.56 -0.33 -1.1832197920401577 24-Jul-20 27.89 -0.05 -0.17895490336435219 23-Jul-20 27.94 0.09 0.3231597845601436 22-Jul-20 27.85 -0.15 -0.5357142857142857 21-Jul-20 28 0.05 0.17889087656529518 20-Jul-20 27.95 0.08 0.2870470039468963 17-Jul-20 27.87 0.05 0.17972681524083392 16-Jul-20 27.82 0.16 0.5784526391901663 15-Jul-20 27.66 -0.08 -0.2883922134102379 14-Jul-20 27.74 0 0 13-Jul-20 27.74 -0.11 -0.39497307001795334 10-Jul-20 27.85 0 0 09-Jul-20 27.85 -0.03 -0.10760401721664276 08-Jul-20 27.88 -0.11 -0.39299749910682386 07-Jul-20 27.99 0.21 0.755939524838013 06-Jul-20 27.78 -0.2 -0.7147962830593281 03-Jul-20 27.98 0.22 0.792507204610951 02-Jul-20 27.76 0.03 0.10818608005769924 01-Jul-20 27.73 -0.02 -0.07207207207207207 30-Jun-20 27.75 0.03 0.10822510822510822 29-Jun-20 27.72 -0.22 -0.7874015748031497 26-Jun-20 27.94 -0.07 -0.24991074616208497 25-Jun-20 28.01 -0.06 -0.21375133594584966 24-Jun-20 28.07 -0.06 -0.21329541414859582 22-Jun-20 28.13 -0.08 -0.28358738036157394 19-Jun-20 28.21 -0.12 -0.42357924461701374 18-Jun-20 28.33 -0.04 -0.14099400775467041 17-Jun-20 28.37 0.43 1.5390121689334288 16-Jun-20 27.94 0.11 0.3952569169960474 15-Jun-20 27.83 0.11 0.3968253968253968 12-Jun-20 27.72 -0.19 -0.680759584378359 11-Jun-20 27.91 -0.17 -0.6054131054131054 10-Jun-20 28.08 -0.28 -0.9873060648801129 09-Jun-20 28.36 -0.02 -0.07047216349541931 08-Jun-20 28.38 0.23 0.8170515097690941 05-Jun-20 28.15 0.01 0.03553660270078181 04-Jun-20 28.14 0.1 0.3566333808844508 03-Jun-20 28.04 0.16 0.5738880918220947 02-Jun-20 27.88 -0.06 -0.2147458840372226 29-May-20 27.94 -0.12 -0.4276550249465431 28-May-20 28.06 -0.05 -0.17787264318747775 27-May-20 28.11 0.23 0.8249641319942611 26-May-20 27.88 -0.16 -0.5706134094151213 25-May-20 28.04 0.04 0.14285714285714285 22-May-20 28 0.49 1.7811704834605597 20-May-20 27.51 -0.01 -0.036337209302325583 19-May-20 27.52 0.09 0.32810791104629966 18-May-20 27.43 -0.11 -0.39941902687000724 15-May-20 27.54 -0.12 -0.43383947939262474 14-May-20 27.66 -0.01 -0.03614022406938923 13-May-20 27.67 -0.01 -0.036127167630057806 12-May-20 27.68 -0.12 -0.4316546762589928 11-May-20 27.8 0.11 0.39725532683279163 08-May-20 27.69 -0.14 -0.5030542579949695 07-May-20 27.83 0.17 0.6146059291395517 06-May-20 27.66 0.3 1.0964912280701755 05-May-20 27.36 0.12 0.44052863436123346 04-May-20 27.24 -0.22 -0.8011653313911143 30-Apr-20 27.46 0.14 0.5124450951683748 29-Apr-20 27.32 0 0 28-Apr-20 27.32 0.01 0.03661662394727206 27-Apr-20 27.31 -0.21 -0.7630813953488372 24-Apr-20 27.52 -0.01 -0.03632401017072285 23-Apr-20 27.53 0.18 0.6581352833638026 22-Apr-20 27.35 -0.27 -0.9775524981897176 21-Apr-20 27.62 -0.19 -0.6832074793239842 20-Apr-20 27.81 0.03 0.1079913606911447 17-Apr-20 27.78 0.07 0.25261638397690367 16-Apr-20 27.71 -0.14 -0.5026929982046678 15-Apr-20 27.85 0.35 1.2727272727272727 14-Apr-20 27.5 1.14 4.324734446130501 09-Apr-20 26.36 0.17 0.649102710958381 08-Apr-20 26.19 0.12 0.46029919447640966 07-Apr-20 26.07 -0.11 -0.42016806722689076 06-Apr-20 26.18 -0.18 -0.6828528072837633 03-Apr-20 26.36 0.07 0.26626093571700266 02-Apr-20 26.29 -0.1 -0.378931413414172 01-Apr-20 26.39 0.14 0.5333333333333333 31-Mar-20 26.25 -0.03 -0.1141552511415525 30-Mar-20 26.28 1.09 4.327113934100834 27-Mar-20 25.19 0.71 2.900326797385621 26-Mar-20 24.48 0.04 0.16366612111292964 25-Mar-20 24.44 1.23 5.2994398965962946 24-Mar-20 23.21 -0.51 -2.1500843170320403 23-Mar-20 23.72 -0.49 -2.0239570425444033 20-Mar-20 24.21 -0.72 -2.888086642599278 19-Mar-20 24.93 -0.62 -2.426614481409002 18-Mar-20 25.55 -0.03 -0.11727912431587177 17-Mar-20 25.58 -0.58 -2.217125382262997 16-Mar-20 26.16 -0.03 -0.1145475372279496 13-Mar-20 26.19 -1.07 -3.9251650770359503 12-Mar-20 27.26 -0.07 -0.2561287961946579 11-Mar-20 27.33 0.22 0.8115086683880487 10-Mar-20 27.11 -0.64 -2.3063063063063063 09-Mar-20 27.75 -0.72 -2.528977871443625 06-Mar-20 28.47 -0.59 -2.0302821748107363 05-Mar-20 29.06 -0.07 -0.2403020940611054 04-Mar-20 29.13 0.3 1.0405827263267429 03-Mar-20 28.83 0.03 0.10416666666666667 02-Mar-20 28.8 -0.61 -2.074124447466848 28-Feb-20 29.41 -0.2 -0.6754474839581223 27-Feb-20 29.61 -0.41 -1.3657561625582946 26-Feb-20 30.02 -0.15 -0.49718263175339744 25-Feb-20 30.17 -0.17 -0.5603164139749506 24-Feb-20 30.34 -0.06 -0.19736842105263158 21-Feb-20 30.4 -0.08 -0.26246719160104987 20-Feb-20 30.48 -0.05 -0.16377333770062233 19-Feb-20 30.53 0.04 0.13119055428009183 18-Feb-20 30.49 0.08 0.2630713581058862 17-Feb-20 30.41 0.08 0.26376524892845365 14-Feb-20 30.33 0 0 13-Feb-20 30.33 0.18 0.5970149253731343 12-Feb-20 30.15 0.11 0.36617842876165113 11-Feb-20 30.04 0.04 0.13333333333333333 10-Feb-20 30 0.11 0.36801605888256944 07-Feb-20 29.89 0.1 0.3356831151393085 06-Feb-20 29.79 0.1 0.33681374200067365 05-Feb-20 29.69 0.17 0.575880758807588 04-Feb-20 29.52 0.03 0.1017293997965412 03-Feb-20 29.49 0.05 0.16983695652173914 31-Jan-20 29.44 -0.15 -0.5069280162216965 30-Jan-20 29.59 -0.05 -0.16869095816464239 29-Jan-20 29.64 0.13 0.44052863436123346 28-Jan-20 29.51 -0.13 -0.43859649122807015 27-Jan-20 29.64 -0.09 -0.30272452068617556 24-Jan-20 29.73 0.12 0.40526849037487334 23-Jan-20 29.61 0 0 22-Jan-20 29.61 0.06 0.20304568527918782 21-Jan-20 29.55 -0.06 -0.20263424518743667 20-Jan-20 29.61 0.07 0.23696682464454977 17-Jan-20 29.54 0.12 0.4078857919782461 16-Jan-20 29.42 0.04 0.13614703880190607 15-Jan-20 29.38 -0.06 -0.20380434782608695 14-Jan-20 29.44 0.01 0.03397893306150187 13-Jan-20 29.43 -0.04 -0.1357312521208008 10-Jan-20 29.47 -0.03 -0.1016949152542373 09-Jan-20 29.5 0.12 0.4084411164057182 08-Jan-20 29.38 0.08 0.27303754266211605 07-Jan-20 29.3 0.1 0.3424657534246575 06-Jan-20 29.2 0.01 0.0342583076396026 03-Jan-20 29.19 -0.08 -0.2733173898189272 02-Jan-20 29.27 0.19 0.6533700137551581 31-Dec-19 29.08 -0.03 -0.10305736860185503 30-Dec-19 29.11 -0.11 -0.37645448323066394 27-Dec-19 29.22 -0.18 -0.6122448979591837 23-Dec-19 29.4 0.01 0.03402517863218782 20-Dec-19 29.39 0.1 0.3414134516899966 19-Dec-19 29.29 0.04 0.13675213675213677 18-Dec-19 29.25 0.14 0.4809343868086568 17-Dec-19 29.11 0.02 0.06875214850464077 16-Dec-19 29.09 0.07 0.2412129565816678 13-Dec-19 29.02 -0.01 -0.03444712366517396 12-Dec-19 29.03 -0.06 -0.2062564455139223 11-Dec-19 29.09 0 0 10-Dec-19 29.09 -0.01 -0.03436426116838488 09-Dec-19 29.1 0.02 0.0687757909215956 06-Dec-19 29.08 0.14 0.4837595024187975 05-Dec-19 28.94 0.09 0.3119584055459272 04-Dec-19 28.85 -0.07 -0.24204702627939143 03-Dec-19 28.92 -0.11 -0.37891836031691356 02-Dec-19 29.03 -0.15 -0.5140507196710076 29-Nov-19 29.18 0.02 0.06858710562414266 28-Nov-19 29.16 0 0 27-Nov-19 29.16 0.08 0.2751031636863824 26-Nov-19 29.08 0.08 0.27586206896551724 25-Nov-19 29 0.1 0.3460207612456747 22-Nov-19 28.9 0.08 0.2775850104094379 21-Nov-19 28.82 -0.04 -0.1386001386001386 20-Nov-19 28.86 -0.04 -0.1384083044982699 19-Nov-19 28.9 -0.02 -0.06915629322268327 18-Nov-19 28.92 -0.05 -0.17259233690024162 15-Nov-19 28.97 -0.12 -0.4125128910278446 14-Nov-19 29.09 0.02 0.06879944960440317 13-Nov-19 29.07 0.01 0.034411562284927734 12-Nov-19 29.06 0.06 0.20689655172413793 11-Nov-19 29 -0.03 -0.10334137099552188 08-Nov-19 29.03 0.09 0.31098825155494125 07-Nov-19 28.94 0.02 0.06915629322268327 06-Nov-19 28.92 -0.01 -0.034566194262011754 05-Nov-19 28.93 0.21 0.7311977715877437 04-Nov-19 28.72 0 0 31-Oct-19 28.72 -0.1 -0.3469812630117974 30-Oct-19 28.82 -0.02 -0.06934812760055478 29-Oct-19 28.84 -0.04 -0.13850415512465375 28-Oct-19 28.88 0.05 0.1734304543877905 25-Oct-19 28.83 0.06 0.20855057351407716 24-Oct-19 28.77 0.03 0.10438413361169102 23-Oct-19 28.74 0.04 0.13937282229965156 22-Oct-19 28.7 0.06 0.20949720670391062 21-Oct-19 28.64 -0.03 -0.10463899546564354 18-Oct-19 28.67 -0.01 -0.03486750348675035 17-Oct-19 28.68 -0.16 -0.5547850208044383 16-Oct-19 28.84 -0.1 -0.3455425017277125 15-Oct-19 28.94 0.09 0.3119584055459272 14-Oct-19 28.85 0.14 0.4876349703935911 11-Oct-19 28.71 -0.07 -0.2432244614315497 10-Oct-19 28.78 -0.07 -0.24263431542461006 09-Oct-19 28.85 -0.06 -0.20754064337599445 08-Oct-19 28.91 0.06 0.20797227036395147 07-Oct-19 28.85 -0.02 -0.06927606511950121 04-Oct-19 28.87 0 0 03-Oct-19 28.87 -0.22 -0.7562736335510485 02-Oct-19 29.09 -0.13 -0.44490075290896647 01-Oct-19 29.22 -0.01 -0.03421142661648991 30-Sep-19 29.23 0.06 0.2056907781967775 27-Sep-19 29.17 0.06 0.20611473720371007 26-Sep-19 29.11 0.02 0.06875214850464077 25-Sep-19 29.09 0.03 0.10323468685478321 24-Sep-19 29.06 -0.03 -0.10312822275696115 23-Sep-19 29.09 0.09 0.3103448275862069 20-Sep-19 29 0.13 0.4502944232767579 19-Sep-19 28.87 -0.01 -0.03462603878116344 18-Sep-19 28.88 -0.05 -0.17283097131005876 17-Sep-19 28.93 -0.01 -0.03455425017277125 16-Sep-19 28.94 0.11 0.3815469996531391 13-Sep-19 28.83 -0.07 -0.2422145328719723 12-Sep-19 28.9 -0.11 -0.3791795932437091 11-Sep-19 29.01 0.13 0.45013850415512463 10-Sep-19 28.88 0.06 0.2081887578070784 09-Sep-19 28.82 0.03 0.10420284821118445 06-Sep-19 28.79 0.12 0.41855598186257414 05-Sep-19 28.67 -0.12 -0.4168113928447378 04-Sep-19 28.79 -0.16 -0.5526770293609672 03-Sep-19 28.95 0.01 0.03455425017277125 02-Sep-19 28.94 0.22 0.766016713091922 30-Aug-19 28.72 0.11 0.38448095071653265 29-Aug-19 28.61 0.08 0.28040658955485454 28-Aug-19 28.53 0.09 0.31645569620253167 27-Aug-19 28.44 0.05 0.17611835153222966 26-Aug-19 28.39 -0.15 -0.5255781359495445 23-Aug-19 28.54 0.09 0.3163444639718805 22-Aug-19 28.45 0.1 0.3527336860670194 21-Aug-19 28.35 -0.01 -0.03526093088857546 20-Aug-19 28.36 0.09 0.318358684117439 19-Aug-19 28.27 0.03 0.10623229461756374 16-Aug-19 28.24 0.09 0.3197158081705151 14-Aug-19 28.15 0.11 0.39229671897289586 13-Aug-19 28.04 0.07 0.2502681444404719 12-Aug-19 27.97 -0.06 -0.21405636817695325 09-Aug-19 28.03 0.15 0.5380200860832137 08-Aug-19 27.88 0.06 0.21567217828900073 07-Aug-19 27.82 -0.09 -0.32246506628448585 06-Aug-19 27.91 -0.18 -0.6407974368102528 05-Aug-19 28.09 -0.28 -0.986958054282693 02-Aug-19 28.37 -0.16 -0.5608131791097091 01-Aug-19 28.53 0.25 0.884016973125884 31-Jul-19 28.28 -0.02 -0.0706713780918728 30-Jul-19 28.3 -0.05 -0.1763668430335097 29-Jul-19 28.35 0.06 0.21208907741251326 26-Jul-19 28.29 0.14 0.49733570159857904 25-Jul-19 28.15 -0.05 -0.1773049645390071 24-Jul-19 28.2 0.08 0.2844950213371266 23-Jul-19 28.12 0.18 0.6442376521116678 22-Jul-19 27.94 -0.03 -0.10725777618877369 19-Jul-19 27.97 -0.02 -0.07145409074669525 18-Jul-19 27.99 -0.01 -0.03571428571428571 17-Jul-19 28 0 0 16-Jul-19 28 0.14 0.5025125628140703 15-Jul-19 27.86 -0.03 -0.10756543564001435 12-Jul-19 27.89 0 0 11-Jul-19 27.89 -0.01 -0.035842293906810034 10-Jul-19 27.9 -0.1 -0.35714285714285715 09-Jul-19 28 0 0 08-Jul-19 28 -0.02 -0.07137758743754462 05-Jul-19 28.02 0.14 0.5021520803443329 04-Jul-19 27.88 0.07 0.25170801869830994 03-Jul-19 27.81 0 0 02-Jul-19 27.81 0.13 0.46965317919075145 01-Jul-19 27.68 0.18 0.6545454545454545 28-Jun-19 27.5 -0.05 -0.18148820326678766 27-Jun-19 27.55 -0.03 -0.10877447425670776 26-Jun-19 27.58 0.04 0.14524328249818447 25-Jun-19 27.54 -0.02 -0.07256894049346879 24-Jun-19 27.56 -0.1 -0.3615328994938539 21-Jun-19 27.66 0.03 0.10857763300760044 20-Jun-19 27.63 -0.17 -0.6115107913669064 19-Jun-19 27.8 0.07 0.25243418680129825 18-Jun-19 27.73 0.11 0.39826212889210716 17-Jun-19 27.62 0.01 0.036218761318362915 14-Jun-19 27.61 0.08 0.2905920813657828 13-Jun-19 27.53 0.07 0.25491624180626365 12-Jun-19 27.46 0.02 0.0728862973760933 11-Jun-19 27.44 0.19 0.6972477064220184 07-Jun-19 27.25 -0.11 -0.402046783625731 06-Jun-19 27.36 0.06 0.21978021978021978 05-Jun-19 27.3 0.02 0.07331378299120235 04-Jun-19 27.28 -0.01 -0.03664345914254306 03-Jun-19 27.29 -0.26 -0.9437386569872959 31-May-19 27.55 -0.1 -0.3616636528028933 29-May-19 27.65 0.1 0.3629764065335753 28-May-19 27.55 0.01 0.03631082062454612 27-May-19 27.54 0.04 0.14545454545454545 24-May-19 27.5 -0.23 -0.8294266137756942 23-May-19 27.73 0.04 0.1444564824846515 22-May-19 27.69 0.04 0.14466546112115733 21-May-19 27.65 0.02 0.07238508867173363 20-May-19 27.63 0.01 0.036205648081100654 17-May-19 27.62 0.1 0.3633720930232558 16-May-19 27.52 -0.02 -0.07262164124909223 15-May-19 27.54 0.11 0.4010207801676996 14-May-19 27.43 -0.01 -0.03644314868804665 13-May-19 27.44 -0.02 -0.07283321194464676 10-May-19 27.46 -0.18 -0.6512301013024602 08-May-19 27.64 -0.08 -0.2886002886002886 07-May-19 27.72 -0.03 -0.10810810810810811 06-May-19 27.75 -0.01 -0.03602305475504323 03-May-19 27.76 -0.01 -0.036010082823190494 02-May-19 27.77 0.12 0.43399638336347196 30-Apr-19 27.65 -0.17 -0.6110711718188354 29-Apr-19 27.82 0.03 0.10795250089960418 26-Apr-19 27.79 -0.06 -0.21543985637342908 25-Apr-19 27.85 0.14 0.5052327679538073 24-Apr-19 27.71 0.08 0.2895403546869345 23-Apr-19 27.63 0.07 0.2539912917271408 18-Apr-19 27.56 0.12 0.43731778425655976 17-Apr-19 27.44 0 0 16-Apr-19 27.44 0.02 0.07293946024799416 15-Apr-19 27.42 0.08 0.29261155815654716 12-Apr-19 27.34 -0.04 -0.14609203798392986 11-Apr-19 27.38 -0.05 -0.18228217280349981 10-Apr-19 27.43 0.09 0.3291880029261156 09-Apr-19 27.34 0 0 08-Apr-19 27.34 -0.07 -0.2553812477198103 05-Apr-19 27.41 -0.01 -0.03646973012399708 04-Apr-19 27.42 0.08 0.29261155815654716 03-Apr-19 27.34 -0.07 -0.2553812477198103 02-Apr-19 27.41 0.12 0.43972150971051666 01-Apr-19 27.29 0.07 0.2571638501102131 29-Mar-19 27.22 0.03 0.11033468186833395 28-Mar-19 27.19 0.05 0.18422991893883567 27-Mar-19 27.14 0.15 0.5557613931085588 26-Mar-19 26.99 0.02 0.07415647015202076 25-Mar-19 26.97 -0.14 -0.5164146071560309 22-Mar-19 27.11 0.26 0.9683426443202979 21-Mar-19 26.85 -0.01 -0.03723008190618019 20-Mar-19 26.86 0 0 19-Mar-19 26.86 0 0 18-Mar-19 26.86 0.02 0.07451564828614009 15-Mar-19 26.84 -0.07 -0.2601263470828688 14-Mar-19 26.91 0.07 0.2608047690014903 13-Mar-19 26.84 -0.03 -0.11164867882396724 12-Mar-19 26.87 -0.03 -0.11152416356877323 11-Mar-19 26.9 -0.09 -0.33345683586513525 08-Mar-19 26.99 -0.04 -0.14798372179060304 07-Mar-19 27.03 0.15 0.5580357142857143 06-Mar-19 26.88 0.1 0.37341299477221807 05-Mar-19 26.78 -0.07 -0.260707635009311 04-Mar-19 26.85 0.27 1.0158013544018059 01-Mar-19 26.58 -0.06 -0.22522522522522523 28-Feb-19 26.64 -0.04 -0.14992503748125938 27-Feb-19 26.68 -0.05 -0.18705574261129818 26-Feb-19 26.73 0.03 0.11235955056179775 25-Feb-19 26.7 0.06 0.22522522522522523 22-Feb-19 26.64 -0.05 -0.18733608092918697 21-Feb-19 26.69 0.03 0.11252813203300825 20-Feb-19 26.66 -0.02 -0.07496251874062969 19-Feb-19 26.68 0.01 0.03749531308586427 18-Feb-19 26.67 -0.08 -0.29906542056074764 15-Feb-19 26.75 0.14 0.5261180007515971 14-Feb-19 26.61 -0.06 -0.2249718785151856 13-Feb-19 26.67 0.08 0.30086498683715684 12-Feb-19 26.59 0 0 11-Feb-19 26.59 0.09 0.33962264150943394 08-Feb-19 26.5 -0.07 -0.26345502446368085 07-Feb-19 26.57 0.1 0.37778617302606726 06-Feb-19 26.47 0.16 0.6081337894336754 05-Feb-19 26.31 0.05 0.19040365575019041 04-Feb-19 26.26 0.13 0.4975124378109453 01-Feb-19 26.13 0.13 0.5 31-Jan-19 26 -0.08 -0.3067484662576687 30-Jan-19 26.08 0.06 0.23059185242121444 29-Jan-19 26.02 -0.04 -0.15349194167306215 28-Jan-19 26.06 -0.04 -0.1532567049808429 25-Jan-19 26.1 -0.02 -0.07656967840735068 24-Jan-19 26.12 -0.04 -0.1529051987767584 23-Jan-19 26.16 -0.1 -0.38080731150038083 22-Jan-19 26.26 0.02 0.07621951219512195 21-Jan-19 26.24 0.11 0.42097206276310756 18-Jan-19 26.13 0.05 0.19171779141104295 17-Jan-19 26.08 0.11 0.4235656526761648 16-Jan-19 25.97 0.18 0.6979449398991857 15-Jan-19 25.79 -0.03 -0.11618900077459333 14-Jan-19 25.82 0.02 0.07751937984496124 11-Jan-19 25.8 0.13 0.5064277366575769 10-Jan-19 25.67 0.12 0.46966731898238745 09-Jan-19 25.55 -0.07 -0.273224043715847 08-Jan-19 25.62 0.18 0.7075471698113207 07-Jan-19 25.44 0.07 0.27591643673630273 04-Jan-19 25.37 0.13 0.5150554675118859 03-Jan-19 25.24 -0.04 -0.15822784810126583 02-Jan-19 25.28 0.19 0.7572738142686329 31-Dec-18 25.09 0.12 0.4805766920304365 28-Dec-18 24.97 -0.01 -0.040032025620496396 27-Dec-18 24.98 -0.23 -0.9123363744545815 21-Dec-18 25.21 -0.16 -0.6306661411115491 20-Dec-18 25.37 -0.13 -0.5098039215686274 19-Dec-18 25.5 -0.26 -1.0093167701863355 18-Dec-18 25.76 -0.13 -0.5021243723445346 17-Dec-18 25.89 -0.18 -0.6904487917146145 14-Dec-18 26.07 0.14 0.5399151561897416 13-Dec-18 25.93 0.1 0.38714672861014326 12-Dec-18 25.83 -0.04 -0.15461925009663702 11-Dec-18 25.87 0.09 0.3491078355314197 10-Dec-18 25.78 -0.01 -0.038774718883288095 07-Dec-18 25.79 -0.12 -0.46314164415283676 06-Dec-18 25.91 -0.19 -0.7279693486590039 05-Dec-18 26.1 0.11 0.4232397075798384 04-Dec-18 25.99 -0.02 -0.07689350249903883 03-Dec-18 26.01 0 0 30-Nov-18 26.01 0.13 0.5023183925811437 29-Nov-18 25.88 -0.14 -0.5380476556495004 28-Nov-18 26.02 0 0 27-Nov-18 26.02 0.12 0.46332046332046334 26-Nov-18 25.9 -0.04 -0.15420200462606015 23-Nov-18 25.94 0.13 0.5036807438977141 22-Nov-18 25.81 0.07 0.27195027195027194 21-Nov-18 25.74 -0.04 -0.1551590380139643 20-Nov-18 25.78 0.01 0.038804811796662786 19-Nov-18 25.77 -0.08 -0.30947775628626695 16-Nov-18 25.85 -0.33 -1.2605042016806722 15-Nov-18 26.18 -0.02 -0.07633587786259542 14-Nov-18 26.2 -0.26 -0.982615268329554 13-Nov-18 26.46 -0.02 -0.0755287009063444 12-Nov-18 26.48 0.06 0.22710068130204392 09-Nov-18 26.42 0.21 0.8012209080503625 08-Nov-18 26.21 0.16 0.6142034548944337 07-Nov-18 26.05 -0.1 -0.3824091778202677 06-Nov-18 26.15 -0.05 -0.19083969465648856 05-Nov-18 26.2 0 0 02-Nov-18 26.2 -0.09 -0.34233548877900344 31-Oct-18 26.29 0.15 0.5738332058148432 30-Oct-18 26.14 -0.01 -0.03824091778202677 29-Oct-18 26.15 -0.11 -0.4188880426504189 26-Oct-18 26.26 -0.01 -0.03806623524933384 25-Oct-18 26.27 0.03 0.11432926829268293 24-Oct-18 26.24 0.08 0.3058103975535168 23-Oct-18 26.16 -0.01 -0.03821169277799007 22-Oct-18 26.17 0.01 0.0382262996941896 19-Oct-18 26.16 -0.05 -0.19076688286913393 18-Oct-18 26.21 0.09 0.3445635528330781 17-Oct-18 26.12 0.18 0.6939090208172706 16-Oct-18 25.94 0 0 15-Oct-18 25.94 -0.05 -0.19238168526356292 12-Oct-18 25.99 0.05 0.19275250578257516 11-Oct-18 25.94 -0.2 -0.7651109410864575 10-Oct-18 26.14 -0.25 -0.9473285335354301 09-Oct-18 26.39 0.06 0.2278769464489176 08-Oct-18 26.33 0.1 0.3812428516965307 05-Oct-18 26.23 -0.19 -0.7191521574564723 04-Oct-18 26.42 0.05 0.18960940462646947 03-Oct-18 26.37 0 0 02-Oct-18 26.37 0.21 0.8027522935779816 01-Oct-18 26.16 -0.04 -0.15267175572519084 28-Sep-18 26.2 0.25 0.9633911368015414 27-Sep-18 25.95 0.13 0.5034856700232379 26-Sep-18 25.82 0.1 0.38880248833592534 25-Sep-18 25.72 0.02 0.07782101167315175 24-Sep-18 25.7 -0.11 -0.42619139868268113 21-Sep-18 25.81 0.03 0.11636927851047324 20-Sep-18 25.78 -0.21 -0.8080030781069643 19-Sep-18 25.99 0.11 0.4250386398763524 18-Sep-18 25.88 -0.03 -0.11578541103820919 17-Sep-18 25.91 -0.03 -0.1156515034695451 14-Sep-18 25.94 0.1 0.38699690402476783 13-Sep-18 25.84 -0.17 -0.6535947712418301 12-Sep-18 26.01 -0.03 -0.1152073732718894 11-Sep-18 26.04 0.05 0.19238168526356292 10-Sep-18 25.99 -0.05 -0.19201228878648233 07-Sep-18 26.04 0.12 0.46296296296296297 06-Sep-18 25.92 -0.05 -0.19252984212552945 05-Sep-18 25.97 -0.15 -0.5742725880551302 04-Sep-18 26.12 0.07 0.2687140115163148 03-Sep-18 26.05 0.07 0.26943802925327176 31-Aug-18 25.98 0.03 0.11560693641618497 30-Aug-18 25.95 0.07 0.2704791344667697 29-Aug-18 25.88 0.09 0.34897246994959286 28-Aug-18 25.79 -0.15 -0.5782575173477256 27-Aug-18 25.94 -0.09 -0.3457548981943911 24-Aug-18 26.03 -0.05 -0.19171779141104295 23-Aug-18 26.08 0.06 0.23059185242121444 22-Aug-18 26.02 -0.15 -0.573175391669851 21-Aug-18 26.17 -0.2 -0.7584376185058779 20-Aug-18 26.37 -0.02 -0.07578628268283441 17-Aug-18 26.39 0.08 0.3040668947168377 16-Aug-18 26.31 -0.14 -0.5293005671077504 14-Aug-18 26.45 0.07 0.265352539802881 13-Aug-18 26.38 -0.08 -0.30234315948601664 10-Aug-18 26.46 0.39 1.4959723820483315 09-Aug-18 26.07 -0.02 -0.07665772326561901 08-Aug-18 26.09 0.06 0.2305032654629274 07-Aug-18 26.03 -0.11 -0.42081101759755163 06-Aug-18 26.14 0.11 0.42258932001536686 03-Aug-18 26.03 0.11 0.4243827160493827 02-Aug-18 25.92 0.11 0.42619139868268113 01-Aug-18 25.81 0.08 0.3109211037699184 31-Jul-18 25.73 0 0 30-Jul-18 25.73 -0.11 -0.42569659442724456 27-Jul-18 25.84 0.09 0.34951456310679613 26-Jul-18 25.75 0.07 0.27258566978193144 25-Jul-18 25.68 0.04 0.15600624024961 24-Jul-18 25.64 0.02 0.078064012490242 23-Jul-18 25.62 0.03 0.11723329425556858 20-Jul-18 25.59 -0.33 -1.2731481481481481 19-Jul-18 25.92 0.15 0.5820721769499418 18-Jul-18 25.77 0.13 0.5070202808112324 17-Jul-18 25.64 0.05 0.19538882375928096 16-Jul-18 25.59 -0.13 -0.505443234836703 13-Jul-18 25.72 0.11 0.4295197188598204 12-Jul-18 25.61 0.13 0.5102040816326531 11-Jul-18 25.48 -0.11 -0.4298554122704181 10-Jul-18 25.59 0.24 0.9467455621301775 09-Jul-18 25.35 0.03 0.11848341232227488 06-Jul-18 25.32 -0.12 -0.4716981132075472 05-Jul-18 25.44 -0.12 -0.4694835680751174 04-Jul-18 25.56 0.06 0.23529411764705882 03-Jul-18 25.5 -0.18 -0.7009345794392523 02-Jul-18 25.68 0.1 0.39093041438623927 29-Jun-18 25.58 -0.22 -0.8527131782945736 28-Jun-18 25.8 0.03 0.11641443538998836 27-Jun-18 25.77 0.11 0.4286827747466875 26-Jun-18 25.66 -0.03 -0.11677695601401324 25-Jun-18 25.69 -0.08 -0.3104384943733023 22-Jun-18 25.77 -0.15 -0.5787037037037037 21-Jun-18 25.92 0.03 0.11587485515643106 20-Jun-18 25.89 -0.08 -0.3080477474008471 19-Jun-18 25.97 0.07 0.2702702702702703 18-Jun-18 25.9 0 0 15-Jun-18 25.9 0.15 0.5825242718446602 14-Jun-18 25.75 0.26 1.0200078462142017 13-Jun-18 25.49 0.08 0.3148366784730421 12-Jun-18 25.41 0.05 0.1971608832807571 11-Jun-18 25.36 -0.09 -0.35363457760314343 08-Jun-18 25.45 0.14 0.5531410509679968 07-Jun-18 25.31 -0.04 -0.15779092702169625 06-Jun-18 25.35 -0.25 -0.9765625 05-Jun-18 25.6 0.2 0.7874015748031497 04-Jun-18 25.4 -0.12 -0.4702194357366771 01-Jun-18 25.52 -0.02 -0.07830853563038372 31-May-18 25.54 -0.04 -0.1563721657544957 30-May-18 25.58 -0.14 -0.5443234836702955 29-May-18 25.72 0.07 0.2729044834307992 28-May-18 25.65 0.06 0.23446658851113716 25-May-18 25.59 0.18 0.7083825265643447 24-May-18 25.41 -0.09 -0.35294117647058826 23-May-18 25.5 0.18 0.7109004739336493 22-May-18 25.32 -0.07 -0.27569909413154786 18-May-18 25.39 0.07 0.2764612954186414 17-May-18 25.32 0.02 0.07905138339920949 16-May-18 25.3 0.02 0.07911392405063292 15-May-18 25.28 0.37 1.4853472501003613 14-May-18 24.91 0 0 11-May-18 24.91 -0.15 -0.5985634477254589 09-May-18 25.06 -0.1 -0.397456279809221 08-May-18 25.16 0.16 0.64 07-May-18 25 0.07 0.2807862013638187 04-May-18 24.93 0.06 0.24125452352231605 03-May-18 24.87 0.02 0.08048289738430583 02-May-18 24.85 0.18 0.7296311309282529 30-Apr-18 24.67 0.04 0.16240357287860333 27-Apr-18 24.63 0.24 0.984009840098401 26-Apr-18 24.39 -0.03 -0.12285012285012285 25-Apr-18 24.42 -0.02 -0.08183306055646482 24-Apr-18 24.44 -0.02 -0.08176614881439084 23-Apr-18 24.46 0.08 0.3281378178835111 20-Apr-18 24.38 0.11 0.45323444581788214 19-Apr-18 24.27 0.03 0.12376237623762376 18-Apr-18 24.24 -0.03 -0.12360939431396786 17-Apr-18 24.27 0.12 0.4968944099378882 16-Apr-18 24.15 -0.07 -0.28901734104046245 13-Apr-18 24.22 0.01 0.041305245766212306 12-Apr-18 24.21 0.16 0.6652806652806653 11-Apr-18 24.05 0.06 0.25010421008753647 10-Apr-18 23.99 -0.06 -0.2494802494802495 09-Apr-18 24.05 -0.11 -0.4552980132450331 06-Apr-18 24.16 0.05 0.20738282870178348 05-Apr-18 24.11 0.11 0.4583333333333333 04-Apr-18 24 -0.06 -0.24937655860349128 03-Apr-18 24.06 0.11 0.4592901878914405 29-Mar-18 23.95 0.02 0.08357709987463435 28-Mar-18 23.93 0.12 0.5039899202015959 27-Mar-18 23.81 0.09 0.3794266441821248 26-Mar-18 23.72 -0.23 -0.9603340292275574 23-Mar-18 23.95 -0.1 -0.4158004158004158 22-Mar-18 24.05 -0.04 -0.16604400166044 21-Mar-18 24.09 -0.04 -0.16576875259013676 20-Mar-18 24.13 0.05 0.20764119601328904 19-Mar-18 24.08 -0.11 -0.454733360892931 16-Mar-18 24.19 0.15 0.6239600665557404 15-Mar-18 24.04 0.01 0.04161464835622139 14-Mar-18 24.03 -0.01 -0.04159733777038269 13-Mar-18 24.04 -0.11 -0.4554865424430642 12-Mar-18 24.15 0.01 0.041425020712510356 09-Mar-18 24.14 0.08 0.3325020781379884 08-Mar-18 24.06 0.1 0.41736227045075125 07-Mar-18 23.96 0.03 0.12536564981195153 06-Mar-18 23.93 -0.09 -0.37468776019983346 05-Mar-18 24.02 -0.08 -0.33195020746887965 02-Mar-18 24.1 -0.3 -1.2295081967213115 01-Mar-18 24.4 0.03 0.12310217480508823 28-Feb-18 24.37 0.12 0.4948453608247423 27-Feb-18 24.25 0.13 0.538971807628524 26-Feb-18 24.12 -0.01 -0.04144218814753419 23-Feb-18 24.13 0.02 0.0829531314807134 22-Feb-18 24.11 -0.03 -0.12427506213753108 21-Feb-18 24.14 0.05 0.20755500207555003 20-Feb-18 24.09 0.05 0.2079866888519135 19-Feb-18 24.04 0.2 0.8389261744966443 16-Feb-18 23.84 0.22 0.9314140558848434 15-Feb-18 23.62 -0.29 -1.2128816394813886 14-Feb-18 23.91 0 0 13-Feb-18 23.91 -0.13 -0.540765391014975 12-Feb-18 24.04 -0.11 -0.4554865424430642 09-Feb-18 24.15 -0.09 -0.3712871287128713 08-Feb-18 24.24 0.18 0.7481296758104738 07-Feb-18 24.06 -0.1 -0.4139072847682119 06-Feb-18 24.16 0.06 0.24896265560165975 05-Feb-18 24.1 -0.05 -0.2070393374741201 02-Feb-18 24.15 -0.02 -0.08274720728175423 01-Feb-18 24.17 0.07 0.29045643153526973 31-Jan-18 24.1 -0.05 -0.2070393374741201 30-Jan-18 24.15 -0.21 -0.8620689655172413 29-Jan-18 24.36 0.18 0.7444168734491315 26-Jan-18 24.18 0.03 0.12422360248447205 25-Jan-18 24.15 -0.17 -0.6990131578947368 24-Jan-18 24.32 -0.18 -0.7346938775510204 23-Jan-18 24.5 -0.06 -0.24429967426710097 22-Jan-18 24.56 0.02 0.08149959250203749 19-Jan-18 24.54 -0.01 -0.04073319755600815 18-Jan-18 24.55 -0.08 -0.32480714575720665 17-Jan-18 24.63 -0.01 -0.040584415584415584 16-Jan-18 24.64 0.11 0.4484304932735426 15-Jan-18 24.53 -0.22 -0.8888888888888888 12-Jan-18 24.75 -0.17 -0.6821829855537721 11-Jan-18 24.92 -0.19 -0.7566706491437675 10-Jan-18 25.11 -0.15 -0.5938242280285035 09-Jan-18 25.26 0.11 0.43737574552683894 08-Jan-18 25.15 0.16 0.6402561024409764 05-Jan-18 24.99 0.18 0.7255139056831923 04-Jan-18 24.81 -0.07 -0.28135048231511256 03-Jan-18 24.88 0.08 0.3225806451612903 02-Jan-18 24.8 -0.08 -0.3215434083601286 29-Dec-17 24.88 -0.08 -0.32051282051282054 28-Dec-17 24.96 -0.07 -0.2796644027167399 27-Dec-17 25.03 -0.12 -0.47713717693836977 22-Dec-17 25.15 0.05 0.199203187250996 21-Dec-17 25.1 -0.03 -0.1193792280143255 20-Dec-17 25.13 -0.1 -0.39635354736424894 19-Dec-17 25.23 0.01 0.03965107057890563 18-Dec-17 25.22 -0.08 -0.31620553359683795 15-Dec-17 25.3 0.04 0.1583531274742676 14-Dec-17 25.26 -0.13 -0.5120126033871603 13-Dec-17 25.39 0.01 0.039401103230890466 12-Dec-17 25.38 0.11 0.43529877324891175 11-Dec-17 25.27 -0.07 -0.27624309392265195 08-Dec-17 25.34 0.09 0.3564356435643564 07-Dec-17 25.25 -0.04 -0.15816528272044286 06-Dec-17 25.29 0.09 0.35714285714285715 05-Dec-17 25.2 0.05 0.1988071570576541 04-Dec-17 25.15 0.05 0.199203187250996 01-Dec-17 25.1 0.1 0.4 30-Nov-17 25 -0.14 -0.5568814638027049 29-Nov-17 25.14 0.07 0.2792181890706023 28-Nov-17 25.07 0.14 0.5615724027276374 27-Nov-17 24.93 -0.03 -0.1201923076923077 24-Nov-17 24.96 -0.15 -0.5973715651135006 23-Nov-17 25.11 -0.13 -0.5150554675118859 22-Nov-17 25.24 -0.03 -0.1187178472497032 21-Nov-17 25.27 0.05 0.19825535289452814 20-Nov-17 25.22 0.11 0.43807248108323377 17-Nov-17 25.11 0.11 0.44 16-Nov-17 25 0.03 0.12014417300760913 15-Nov-17 24.97 -0.21 -0.8339952343129468 14-Nov-17 25.18 -0.21 -0.8270972823946435 13-Nov-17 25.39 0.01 0.039401103230890466 10-Nov-17 25.38 -0.17 -0.6653620352250489 09-Nov-17 25.55 -0.12 -0.4674717569146864 08-Nov-17 25.67 -0.12 -0.46529662659945714 07-Nov-17 25.79 0.01 0.038789759503491075 06-Nov-17 25.78 0.06 0.2332814930015552 03-Nov-17 25.72 0.15 0.5866249511145875 02-Nov-17 25.57 -0.06 -0.23410066328521265 31-Oct-17 25.63 -0.06 -0.23355391202802647 30-Oct-17 25.69 -0.07 -0.2717391304347826 27-Oct-17 25.76 0.3 1.178318931657502 26-Oct-17 25.46 0.11 0.4339250493096647 25-Oct-17 25.35 -0.07 -0.2753737214791503 24-Oct-17 25.42 0 0 23-Oct-17 25.42 0.1 0.3949447077409163 20-Oct-17 25.32 0.13 0.5160778086542279 19-Oct-17 25.19 -0.16 -0.631163708086785 18-Oct-17 25.35 -0.02 -0.07883326763894363 17-Oct-17 25.37 0.14 0.5548949663099485 16-Oct-17 25.23 0.14 0.5579912315663611 13-Oct-17 25.09 -0.09 -0.3574265289912629 12-Oct-17 25.18 0.05 0.19896538002387584 11-Oct-17 25.13 -0.11 -0.4358161648177496 10-Oct-17 25.24 -0.14 -0.5516154452324665 09-Oct-17 25.38 -0.08 -0.31421838177533384 06-Oct-17 25.46 0.07 0.27569909413154786 05-Oct-17 25.39 0.08 0.3160806005531411 04-Oct-17 25.31 0.01 0.039525691699604744 03-Oct-17 25.3 -0.03 -0.11843663639952626 02-Oct-17 25.33 0.14 0.55577610162763 29-Sep-17 25.19 0.01 0.03971405877680699 28-Sep-17 25.18 -0.15 -0.5921831819976313 27-Sep-17 25.33 0.15 0.5957108816521048 26-Sep-17 25.18 0.21 0.8410092110532639 25-Sep-17 24.97 0.2 0.8074283407347598 22-Sep-17 24.77 -0.11 -0.44212218649517687 21-Sep-17 24.88 0.19 0.7695423248278656 20-Sep-17 24.69 0 0 19-Sep-17 24.69 -0.03 -0.12135922330097088 18-Sep-17 24.72 0.04 0.1620745542949757 15-Sep-17 24.68 -0.17 -0.6841046277665996 14-Sep-17 24.85 0.11 0.444624090541633 13-Sep-17 24.74 0.03 0.12140833670578713 12-Sep-17 24.71 0.1 0.4063388866314506 11-Sep-17 24.61 0.06 0.24439918533604887 08-Sep-17 24.55 -0.05 -0.2032520325203252 07-Sep-17 24.6 -0.13 -0.5256773150020219 06-Sep-17 24.73 -0.08 -0.32245062474808545 05-Sep-17 24.81 0.02 0.08067769261799113 04-Sep-17 24.79 -0.08 -0.32167269802975473 01-Sep-17 24.87 0.04 0.16109544905356424 31-Aug-17 24.83 0.15 0.6077795786061588 30-Aug-17 24.68 0.22 0.8994276369582993 29-Aug-17 24.46 -0.17 -0.6902151847340642 28-Aug-17 24.63 -0.21 -0.8454106280193237 25-Aug-17 24.84 -0.02 -0.08045052292839903 24-Aug-17 24.86 0.01 0.04024144869215292 23-Aug-17 24.85 -0.09 -0.3608660785886127 22-Aug-17 24.94 0.11 0.44301248489730166 21-Aug-17 24.83 -0.14 -0.5606728073688426 18-Aug-17 24.97 -0.07 -0.2795527156549521 17-Aug-17 25.04 -0.04 -0.1594896331738437 16-Aug-17 25.08 0.24 0.966183574879227 14-Aug-17 24.84 0 0 11-Aug-17 24.84 -0.21 -0.8383233532934131 10-Aug-17 25.05 -0.15 -0.5952380952380952 09-Aug-17 25.2 0.19 0.7596961215513794 08-Aug-17 25.01 -0.04 -0.1596806387225549 07-Aug-17 25.05 -0.01 -0.03990422984836393 04-Aug-17 25.06 0.11 0.4408817635270541 03-Aug-17 24.95 -0.04 -0.1600640256102441 02-Aug-17 24.99 -0.03 -0.11990407673860912 01-Aug-17 25.02 -0.11 -0.43772383605252685 31-Jul-17 25.13 -0.04 -0.15891934843067143 28-Jul-17 25.17 -0.05 -0.19825535289452814 27-Jul-17 25.22 -0.07 -0.276789244760775 26-Jul-17 25.29 0.11 0.4368546465448769 25-Jul-17 25.18 -0.11 -0.4349545274812179 24-Jul-17 25.29 0.02 0.07914523149980214 21-Jul-17 25.27 -0.15 -0.5900865460267506 20-Jul-17 25.42 -0.04 -0.15710919088766692 19-Jul-17 25.46 0.16 0.6324110671936759 18-Jul-17 25.3 -0.2 -0.7843137254901961 17-Jul-17 25.5 0.04 0.15710919088766692 14-Jul-17 25.46 -0.11 -0.4301916308173641 13-Jul-17 25.57 0.1 0.39261876717707106 12-Jul-17 25.47 0.01 0.03927729772191673 11-Jul-17 25.46 -0.03 -0.11769321302471558 10-Jul-17 25.49 -0.03 -0.11755485893416928 07-Jul-17 25.52 -0.04 -0.1564945226917058 06-Jul-17 25.56 -0.17 -0.6607073455110766 05-Jul-17 25.73 0.03 0.11673151750972763 04-Jul-17 25.7 0.06 0.23400936037441497 03-Jul-17 25.64 0.15 0.5884660651235779 30-Jun-17 25.49 -0.05 -0.19577133907595928 29-Jun-17 25.54 -0.07 -0.27333073018352205 28-Jun-17 25.61 -0.19 -0.7364341085271318 27-Jun-17 25.8 -0.16 -0.6163328197226502 26-Jun-17 25.96 -0.07 -0.26892047637341526 22-Jun-17 26.03 -0.13 -0.4969418960244648 21-Jun-17 26.16 -0.07 -0.26686999618757146 20-Jun-17 26.23 0.11 0.4211332312404288 19-Jun-17 26.12 -0.01 -0.038270187523918864 16-Jun-17 26.13 -0.11 -0.4192073170731707 15-Jun-17 26.24 0.3 1.1565150346954511 14-Jun-17 25.94 -0.12 -0.4604758250191865 13-Jun-17 26.06 0 0 12-Jun-17 26.06 -0.05 -0.19149751053236308 09-Jun-17 26.11 0.06 0.23032629558541268 08-Jun-17 26.05 0.08 0.3080477474008471 07-Jun-17 25.97 0 0 06-Jun-17 25.97 0.07 0.2702702702702703 02-Jun-17 25.9 -0.09 -0.34628703347441325 01-Jun-17 25.99 0.02 0.07701193685021178 31-May-17 25.97 -0.08 -0.30710172744721687 30-May-17 26.05 -0.06 -0.2297970126388357 29-May-17 26.11 -0.01 -0.03828483920367534 26-May-17 26.12 0.06 0.23023791250959325 24-May-17 26.06 0.11 0.4238921001926782 23-May-17 25.95 0.1 0.38684719535783363 22-May-17 25.85 -0.09 -0.3469545104086353 19-May-17 25.94 -0.21 -0.8030592734225621 18-May-17 26.15 -0.01 -0.0382262996941896 17-May-17 26.16 -0.12 -0.45662100456621 16-May-17 26.28 -0.18 -0.6802721088435374 15-May-17 26.46 -0.12 -0.45146726862302483 12-May-17 26.58 -0.09 -0.3374578177727784 11-May-17 26.67 0.02 0.075046904315197 10-May-17 26.65 0.1 0.3766478342749529 09-May-17 26.55 0.12 0.4540295119182747 08-May-17 26.43 0.15 0.5707762557077626 05-May-17 26.28 -0.24 -0.9049773755656109 04-May-17 26.52 -0.08 -0.3007518796992481 03-May-17 26.6 0.02 0.07524454477050414 02-May-17 26.58 0.07 0.2640513013956997 28-Apr-17 26.51 -0.13 -0.487987987987988 27-Apr-17 26.64 0.09 0.3389830508474576 26-Apr-17 26.55 0.07 0.26435045317220546 25-Apr-17 26.48 -0.02 -0.07547169811320754 24-Apr-17 26.5 -0.39 -1.4503532911863146 21-Apr-17 26.89 0.19 0.7116104868913857 20-Apr-17 26.7 -0.11 -0.4102946661693398 19-Apr-17 26.81 -0.07 -0.2604166666666667 18-Apr-17 26.88 -0.19 -0.7018840044329516 13-Apr-17 27.07 -0.04 -0.14754703061600885 12-Apr-17 27.11 -0.01 -0.03687315634218289 11-Apr-17 27.12 -0.02 -0.07369196757553427 10-Apr-17 27.14 0.11 0.40695523492415836 07-Apr-17 27.03 0.06 0.22246941045606228 06-Apr-17 26.97 0.08 0.29750836742283376 05-Apr-17 26.89 -0.04 -0.14853323431117713 04-Apr-17 26.93 0.02 0.07432181345224824 03-Apr-17 26.91 0.08 0.2981736861721953 31-Mar-17 26.83 0.2 0.7510326699211416 30-Mar-17 26.63 0.17 0.6424792139077853 29-Mar-17 26.46 0.34 1.3016845329249618 28-Mar-17 26.12 0 0 27-Mar-17 26.12 -0.12 -0.4573170731707317 24-Mar-17 26.24 0.09 0.3441682600382409 23-Mar-17 26.15 -0.07 -0.2669717772692601 22-Mar-17 26.22 -0.07 -0.26626093571700266 21-Mar-17 26.29 -0.19 -0.7175226586102719 20-Mar-17 26.48 -0.02 -0.07547169811320754 17-Mar-17 26.5 0.12 0.45489006823351025 16-Mar-17 26.38 -0.15 -0.5653976630229929 15-Mar-17 26.53 -0.1 -0.3755163349605708 14-Mar-17 26.63 -0.01 -0.03753753753753754 13-Mar-17 26.64 -0.05 -0.18733608092918697 10-Mar-17 26.69 -0.22 -0.8175399479747306 09-Mar-17 26.91 -0.21 -0.7743362831858407 08-Mar-17 27.12 -0.06 -0.22075055187637968 07-Mar-17 27.18 0.04 0.14738393515106854 06-Mar-17 27.14 -0.14 -0.5131964809384164 03-Mar-17 27.28 -0.16 -0.5830903790087464 02-Mar-17 27.44 0.14 0.5128205128205128 01-Mar-17 27.3 0.21 0.7751937984496124 28-Feb-17 27.09 0.02 0.07388252678241596 27-Feb-17 27.07 -0.06 -0.22115739034279394 24-Feb-17 27.13 0.05 0.18463810930576072 23-Feb-17 27.08 -0.15 -0.5508630187293426 22-Feb-17 27.23 0.14 0.5167958656330749 21-Feb-17 27.09 0.2 0.7437709185570844 20-Feb-17 26.89 0.08 0.29839612085042894 17-Feb-17 26.81 0.01 0.03731343283582089 16-Feb-17 26.8 -0.24 -0.8875739644970414 15-Feb-17 27.04 0.09 0.3339517625231911 14-Feb-17 26.95 0.05 0.18587360594795538 13-Feb-17 26.9 0.09 0.3356956359567326 10-Feb-17 26.81 0.11 0.41198501872659177 09-Feb-17 26.7 0.07 0.26286143447239957 08-Feb-17 26.63 -0.08 -0.2995132909022838 07-Feb-17 26.71 0.08 0.3004130679684566 06-Feb-17 26.63 0.24 0.9094353921940129 03-Feb-17 26.39 0.15 0.5716463414634146 02-Feb-17 26.24 -0.13 -0.49298445202882063 01-Feb-17 26.37 0.11 0.4188880426504189 31-Jan-17 26.26 -0.36 -1.35236664162284 30-Jan-17 26.62 0.12 0.4528301886792453 27-Jan-17 26.5 -0.03 -0.11307953260459856 26-Jan-17 26.53 0.17 0.644916540212443 25-Jan-17 26.36 0.12 0.4573170731707317 24-Jan-17 26.24 -0.12 -0.4552352048558422 23-Jan-17 26.36 -0.17 -0.6407840180927252 20-Jan-17 26.53 -0.2 -0.7482229704451927 19-Jan-17 26.73 0.23 0.8679245283018868 18-Jan-17 26.5 0.05 0.1890359168241966 17-Jan-17 26.45 -0.27 -1.0104790419161678 16-Jan-17 26.72 0.03 0.11240164855751218 13-Jan-17 26.69 0.13 0.4894578313253012 12-Jan-17 26.56 -0.47 -1.7388087310395857 11-Jan-17 27.03 0.31 1.160179640718563 10-Jan-17 26.72 -0.16 -0.5952380952380952 09-Jan-17 26.88 0.09 0.335946248600224 06-Jan-17 26.79 0.08 0.2995132909022838 05-Jan-17 26.71 -0.18 -0.6693938267013759 04-Jan-17 26.89 -0.18 -0.6649427410417437 03-Jan-17 27.07 0.49 1.8434913468773515 02-Jan-17 26.58 0.02 0.07530120481927711 30-Dec-16 26.56 -0.23 -0.8585293019783501 29-Dec-16 26.79 -0.17 -0.6305637982195845 28-Dec-16 26.96 0.18 0.6721433905899925 27-Dec-16 26.78 -0.02 -0.07462686567164178 23-Dec-16 26.8 0.11 0.4121393780442113 22-Dec-16 26.69 -0.02 -0.07487832272557095 21-Dec-16 26.71 -0.18 -0.6693938267013759 20-Dec-16 26.89 0.18 0.6739049045301385 19-Dec-16 26.71 -0.08 -0.2986188876446435 16-Dec-16 26.79 -0.05 -0.18628912071535023 15-Dec-16 26.84 0.54 2.053231939163498 14-Dec-16 26.3 0.03 0.11419870574800152 13-Dec-16 26.27 -0.06 -0.2278769464489176 12-Dec-16 26.33 -0.08 -0.3029155622870125 09-Dec-16 26.41 0.21 0.8015267175572519 08-Dec-16 26.2 0.39 1.5110422316931422 07-Dec-16 25.81 0.07 0.27195027195027194 06-Dec-16 25.74 0.04 0.1556420233463035 05-Dec-16 25.7 -0.12 -0.46475600309837334 02-Dec-16 25.82 -0.2 -0.7686395080707148 01-Dec-16 26.02 0.1 0.38580246913580246 30-Nov-16 25.92 0.01 0.0385951370127364 29-Nov-16 25.91 -0.03 -0.1156515034695451 28-Nov-16 25.94 0.07 0.2705836876691148 25-Nov-16 25.87 -0.08 -0.30828516377649323 24-Nov-16 25.95 -0.02 -0.07701193685021178 23-Nov-16 25.97 0.22 0.8543689320388349 22-Nov-16 25.75 0.06 0.23355391202802647 21-Nov-16 25.69 -0.09 -0.3491078355314197 18-Nov-16 25.78 0.33 1.2966601178781925 17-Nov-16 25.45 -0.03 -0.11773940345368916 16-Nov-16 25.48 0.25 0.9908838684106223 15-Nov-16 25.23 -0.3 -1.1750881316098707 14-Nov-16 25.53 0.47 1.8754988028731046 11-Nov-16 25.06 -0.15 -0.5950019833399445 10-Nov-16 25.21 0.24 0.961153384060873 09-Nov-16 24.97 0.17 0.6854838709677419 08-Nov-16 24.8 0.14 0.5677210056772101 07-Nov-16 24.66 0.12 0.4889975550122249 04-Nov-16 24.54 -0.06 -0.24390243902439024 03-Nov-16 24.6 -0.03 -0.1218026796589525 02-Nov-16 24.63 -0.57 -2.261904761904762 31-Oct-16 25.2 -0.1 -0.3952569169960474 28-Oct-16 25.3 -0.08 -0.31520882584712373 27-Oct-16 25.38 -0.03 -0.1180637544273908 26-Oct-16 25.41 -0.19 -0.7421875 25-Oct-16 25.6 0.08 0.31347962382445144 24-Oct-16 25.52 -0.04 -0.1564945226917058 21-Oct-16 25.56 0.21 0.8284023668639053 20-Oct-16 25.35 0.09 0.35629453681710216 19-Oct-16 25.26 0.06 0.23809523809523808 18-Oct-16 25.2 0.03 0.11918951132300358 17-Oct-16 25.17 0.08 0.3188521323236349 14-Oct-16 25.09 -0.01 -0.0398406374501992 13-Oct-16 25.1 -0.02 -0.07961783439490445 12-Oct-16 25.12 0.1 0.3996802557953637 11-Oct-16 25.02 0.18 0.7246376811594203 10-Oct-16 24.84 0.11 0.4448038819247877 07-Oct-16 24.73 -0.03 -0.12116316639741519 06-Oct-16 24.76 0.08 0.3241491085899514 05-Oct-16 24.68 -0.06 -0.2425222312045271 04-Oct-16 24.74 0.16 0.6509357200976403 03-Oct-16 24.58 0.03 0.12219959266802444 30-Sep-16 24.55 0.08 0.3269309358398038 29-Sep-16 24.47 0.04 0.1637331150225133 28-Sep-16 24.43 -0.01 -0.04091653027823241 27-Sep-16 24.44 0.05 0.2050020500205002 26-Sep-16 24.39 -0.07 -0.28618152085036797 23-Sep-16 24.46 0.23 0.9492364836978952 22-Sep-16 24.23 -0.19 -0.778050778050778 21-Sep-16 24.42 0.07 0.2874743326488706 20-Sep-16 24.35 0.02 0.08220304151253596 19-Sep-16 24.33 0.01 0.04111842105263158 16-Sep-16 24.32 0.1 0.41288191577208916 15-Sep-16 24.22 -0.03 -0.12371134020618557 14-Sep-16 24.25 -0.06 -0.24681201151789386 13-Sep-16 24.31 -0.04 -0.16427104722792607 12-Sep-16 24.35 -0.22 -0.8954008954008954 09-Sep-16 24.57 0.2 0.8206811653672548 08-Sep-16 24.37 -0.06 -0.24559967253376996 07-Sep-16 24.43 -0.11 -0.4482477587612062 06-Sep-16 24.54 -0.08 -0.3249390739236393 05-Sep-16 24.62 0.17 0.6952965235173824 02-Sep-16 24.45 -0.15 -0.6097560975609756 01-Sep-16 24.6 -0.03 -0.1218026796589525 31-Aug-16 24.63 0.03 0.12195121951219512 30-Aug-16 24.6 0.05 0.20366598778004075 29-Aug-16 24.55 0.19 0.7799671592775042 26-Aug-16 24.36 0.09 0.37082818294190356 25-Aug-16 24.27 -0.07 -0.2875924404272802 24-Aug-16 24.34 0.15 0.6200909466721786 23-Aug-16 24.19 -0.03 -0.12386457473162675 22-Aug-16 24.22 0.03 0.12401818933443572 19-Aug-16 24.19 0.01 0.0413564929693962 18-Aug-16 24.18 -0.09 -0.37082818294190356 17-Aug-16 24.27 0.04 0.1650846058605035 16-Aug-16 24.23 -0.09 -0.37006578947368424 12-Aug-16 24.32 -0.04 -0.16420361247947454 11-Aug-16 24.36 0.04 0.16447368421052633 10-Aug-16 24.32 -0.08 -0.32786885245901637 09-Aug-16 24.4 -0.01 -0.04096681687832855 08-Aug-16 24.41 0.06 0.2464065708418891 05-Aug-16 24.35 0.28 1.1632737847943497 04-Aug-16 24.07 0.13 0.5430242272347535 03-Aug-16 23.94 0.01 0.041788549937317176 02-Aug-16 23.93 -0.13 -0.5403158769742311 01-Aug-16 24.06 -0.03 -0.12453300124533001 29-Jul-16 24.09 -0.15 -0.6188118811881188 28-Jul-16 24.24 -0.24 -0.9803921568627451 27-Jul-16 24.48 -0.07 -0.285132382892057 26-Jul-16 24.55 -0.05 -0.2032520325203252 25-Jul-16 24.6 0.07 0.28536485935589073 22-Jul-16 24.53 0.01 0.040783034257748776 21-Jul-16 24.52 0.01 0.04079967360261118 20-Jul-16 24.51 0.05 0.2044153720359771 19-Jul-16 24.46 0.1 0.41050903119868637 18-Jul-16 24.36 0.04 0.16447368421052633 15-Jul-16 24.32 0.11 0.4543577034283354 14-Jul-16 24.21 -0.13 -0.5341002465078061 13-Jul-16 24.34 0.15 0.6200909466721786 12-Jul-16 24.19 0.1 0.41511000415110005 11-Jul-16 24.09 0.12 0.5006257822277848 08-Jul-16 23.97 0.18 0.7566204287515763 07-Jul-16 23.79 -0.04 -0.1678556441460344 06-Jul-16 23.83 0.16 0.6759611322348965 05-Jul-16 23.67 -0.06 -0.2528445006321112 04-Jul-16 23.73 0.13 0.5508474576271186 01-Jul-16 23.6 0.01 0.0423908435777872 30-Jun-16 23.59 0.22 0.9413778348309799 29-Jun-16 23.37 -0.05 -0.2134927412467976 28-Jun-16 23.42 -0.3 -1.2647554806070826 27-Jun-16 23.72 -0.17 -0.7115948095437421 24-Jun-16 23.89 0.65 2.7969018932874357 22-Jun-16 23.24 -0.15 -0.6412997007268063 21-Jun-16 23.39 0.35 1.5190972222222223 20-Jun-16 23.04 -0.07 -0.3028991778450887 17-Jun-16 23.11 -0.34 -1.4498933901918976 16-Jun-16 23.45 0.21 0.9036144578313253 15-Jun-16 23.24 -0.07 -0.3003003003003003 14-Jun-16 23.31 -0.09 -0.38461538461538464 13-Jun-16 23.4 -0.05 -0.21321961620469082 10-Jun-16 23.45 0.04 0.17086715079026057 09-Jun-16 23.41 0.23 0.9922346850733391 08-Jun-16 23.18 -0.01 -0.043122035360069 07-Jun-16 23.19 0.07 0.3027681660899654 06-Jun-16 23.12 -0.01 -0.043233895373973194 03-Jun-16 23.13 -0.35 -1.4906303236797274 02-Jun-16 23.48 -0.05 -0.21249468763280918 01-Jun-16 23.53 0.04 0.17028522775649213 31-May-16 23.49 -0.05 -0.21240441801189464 30-May-16 23.54 0.01 0.042498937526561836 27-May-16 23.53 0.11 0.46968403074295473 26-May-16 23.42 -0.01 -0.04268032437046521 25-May-16 23.43 0.09 0.3856041131105398 24-May-16 23.34 0.08 0.34393809114359414 23-May-16 23.26 0.14 0.6055363321799307 20-May-16 23.12 -0.15 -0.6446067898581865 19-May-16 23.27 0.13 0.5617977528089888 18-May-16 23.14 0.18 0.7839721254355401 17-May-16 22.96 -0.03 -0.13049151805132667 13-May-16 22.99 0.24 1.054945054945055 12-May-16 22.75 0.09 0.3971756398940865 11-May-16 22.66 -0.01 -0.044111160123511246 10-May-16 22.67 -0.04 -0.17613386173491855 09-May-16 22.71 0.14 0.6202924235711121 06-May-16 22.57 0.07 0.3111111111111111 04-May-16 22.5 -0.1 -0.4424778761061947 03-May-16 22.6 -0.09 -0.3966505068312032 02-May-16 22.69 -0.17 -0.7436570428696413 29-Apr-16 22.86 -0.15 -0.651890482398957 28-Apr-16 23.01 0.03 0.13054830287206268 27-Apr-16 22.98 0.04 0.17436791630340018 26-Apr-16 22.94 -0.17 -0.7356122890523583 25-Apr-16 23.11 0 0 22-Apr-16 23.11 0.07 0.3038194444444444 21-Apr-16 23.04 0.17 0.7433318758198514 20-Apr-16 22.87 0.22 0.9713024282560706 19-Apr-16 22.65 -0.13 -0.5706760316066726 18-Apr-16 22.78 -0.03 -0.131521262604121 15-Apr-16 22.81 0.01 0.043859649122807015 14-Apr-16 22.8 0.13 0.5734450816056462 13-Apr-16 22.67 0.26 1.1601963409192324 12-Apr-16 22.41 0.18 0.8097165991902834 11-Apr-16 22.23 -0.02 -0.0898876404494382 08-Apr-16 22.25 -0.11 -0.4919499105545617 07-Apr-16 22.36 0.14 0.6300630063006301 06-Apr-16 22.22 -0.14 -0.6261180679785331 05-Apr-16 22.36 0.12 0.539568345323741 04-Apr-16 22.24 -0.06 -0.26905829596412556 01-Apr-16 22.3 0.12 0.5410279531109107 31-Mar-16 22.18 -0.04 -0.18001800180018002 30-Mar-16 22.22 -0.29 -1.288316303864949 29-Mar-16 22.51 -0.26 -1.1418533157663593 24-Mar-16 22.77 -0.03 -0.13157894736842105 23-Mar-16 22.8 0.05 0.21978021978021978 22-Mar-16 22.75 0.06 0.26443367122080214 21-Mar-16 22.69 0.17 0.7548845470692718 18-Mar-16 22.52 0.18 0.8057296329453895 17-Mar-16 22.34 -0.53 -2.3174464363795364 16-Mar-16 22.87 -0.06 -0.26166593981683384 15-Mar-16 22.93 0.04 0.17474879860200962 14-Mar-16 22.89 0.25 1.1042402826855124 11-Mar-16 22.64 -0.1 -0.4397537379067722 10-Mar-16 22.74 -0.2 -0.8718395815170009 09-Mar-16 22.94 0.09 0.3938730853391685 08-Mar-16 22.85 -0.16 -0.6953498478922208 07-Mar-16 23.01 0.26 1.1428571428571428 04-Mar-16 22.75 -0.16 -0.6983849847228285 03-Mar-16 22.91 -0.08 -0.34797738147020446 02-Mar-16 22.99 0.16 0.700832238282961 01-Mar-16 22.83 0.21 0.9283819628647215 29-Feb-16 22.62 0.26 1.1627906976744187 26-Feb-16 22.36 0.24 1.0849909584086799 25-Feb-16 22.12 -0.06 -0.27051397655545534 24-Feb-16 22.18 0 0 23-Feb-16 22.18 0.13 0.5895691609977324 22-Feb-16 22.05 0.12 0.5471956224350205 19-Feb-16 21.93 0.07 0.3202195791399817 18-Feb-16 21.86 0.21 0.9699769053117783 17-Feb-16 21.65 0.14 0.6508600650860065 16-Feb-16 21.51 0.02 0.09306654257794322 15-Feb-16 21.49 0.33 1.559546313799622 12-Feb-16 21.16 -0.12 -0.5639097744360902 11-Feb-16 21.28 -0.09 -0.42115114646700985 10-Feb-16 21.37 -0.03 -0.14018691588785046 09-Feb-16 21.4 -0.56 -2.5500910746812386 08-Feb-16 21.96 -0.05 -0.22716946842344388 05-Feb-16 22.01 0.17 0.7783882783882784 04-Feb-16 21.84 -0.39 -1.7543859649122806 03-Feb-16 22.23 -0.28 -1.2438916037316747 02-Feb-16 22.51 -0.05 -0.22163120567375885 01-Feb-16 22.56 -0.05 -0.22114108801415303 29-Jan-16 22.61 0.2 0.892458723784025 28-Jan-16 22.41 -0.03 -0.13368983957219252 27-Jan-16 22.44 -0.07 -0.3109729009329187 26-Jan-16 22.51 0.06 0.267260579064588 25-Jan-16 22.45 0.16 0.7178106774338269 22-Jan-16 22.29 0.15 0.6775067750677507 21-Jan-16 22.14 -0.1 -0.44964028776978415 20-Jan-16 22.24 -0.04 -0.17953321364452424 19-Jan-16 22.28 0 0 18-Jan-16 22.28 -0.09 -0.40232454179704963 15-Jan-16 22.37 -0.2 -0.8861320336730173 14-Jan-16 22.57 -0.24 -1.052170100832968 13-Jan-16 22.81 -0.06 -0.2623524267599475 12-Jan-16 22.87 0.02 0.087527352297593 11-Jan-16 22.85 -0.04 -0.17474879860200962 08-Jan-16 22.89 -0.1 -0.43497172683775553 07-Jan-16 22.99 -0.2 -0.8624407072013799 06-Jan-16 23.19 0.05 0.21607605877268798 05-Jan-16 23.14 0.13 0.5649717514124294 04-Jan-16 23.01 0.15 0.6561679790026247 31-Dec-15 22.86 0.1 0.43936731107205623 30-Dec-15 22.76 0.03 0.13198416190057194 29-Dec-15 22.73 0.07 0.3089143865842895 28-Dec-15 22.66 -0.05 -0.22016732716864817 23-Dec-15 22.71 0.17 0.7542147293700089 22-Dec-15 22.54 -0.17 -0.7485689123734038 21-Dec-15 22.71 -0.28 -1.2179208351457156 18-Dec-15 22.99 0 0 17-Dec-15 22.99 0.25 1.0993843447669305 16-Dec-15 22.74 0.3 1.3368983957219251 15-Dec-15 22.44 -0.23 -1.0145566828407586 14-Dec-15 22.67 -0.25 -1.0907504363001745 11-Dec-15 22.92 -0.14 -0.6071118820468343 10-Dec-15 23.06 -0.01 -0.043346337234503686 09-Dec-15 23.07 -0.35 -1.4944491887275833 08-Dec-15 23.42 -0.26 -1.097972972972973 07-Dec-15 23.68 0.21 0.8947592671495527 04-Dec-15 23.47 -0.32 -1.3451029844472469 03-Dec-15 23.79 -0.55 -2.2596548890714874 02-Dec-15 24.34 0.17 0.703351261894911 01-Dec-15 24.17 -0.2 -0.8206811653672548 30-Nov-15 24.37 0.16 0.6608839322593969 27-Nov-15 24.21 0.1 0.41476565740356697 26-Nov-15 24.11 -0.05 -0.20695364238410596 25-Nov-15 24.16 0.13 0.5409904286308781 24-Nov-15 24.03 -0.02 -0.08316008316008316 23-Nov-15 24.05 0.07 0.2919099249374479 20-Nov-15 23.98 -0.02 -0.08333333333333333 19-Nov-15 24 -0.12 -0.4975124378109453 18-Nov-15 24.12 0.1 0.4163197335553705 17-Nov-15 24.02 0.04 0.16680567139282734 16-Nov-15 23.98 -0.06 -0.24958402662229617 13-Nov-15 24.04 0.07 0.2920317062995411 12-Nov-15 23.97 -0.09 -0.3740648379052369 11-Nov-15 24.06 -0.28 -1.1503697617091209 10-Nov-15 24.34 -0.02 -0.08210180623973727 09-Nov-15 24.36 -0.07 -0.28653295128939826 06-Nov-15 24.43 0.26 1.0757136946628052 05-Nov-15 24.17 0.02 0.08281573498964803 04-Nov-15 24.15 0.18 0.7509386733416771 03-Nov-15 23.97 0.22 0.9263157894736842 02-Nov-15 23.75 0.06 0.2532714225411566 30-Oct-15 23.69 -0.19 -0.7956448911222781 29-Oct-15 23.88 0.28 1.1864406779661016 28-Oct-15 23.6 -0.1 -0.4219409282700422 27-Oct-15 23.7 -0.02 -0.08431703204047218 26-Oct-15 23.72 0.05 0.21123785382340515 23-Oct-15 23.67 0.27 1.1538461538461537 22-Oct-15 23.4 0.34 1.4744145706851692 21-Oct-15 23.06 0.05 0.21729682746631898 20-Oct-15 23.01 -0.03 -0.13020833333333334 19-Oct-15 23.04 0.16 0.6993006993006993 16-Oct-15 22.88 -0.02 -0.08733624454148471 15-Oct-15 22.9 0.06 0.2626970227670753 14-Oct-15 22.84 -0.13 -0.5659555942533739 13-Oct-15 22.97 -0.01 -0.04351610095735422 12-Oct-15 22.98 0.07 0.30554343081623747 09-Oct-15 22.91 -0.17 -0.7365684575389948 08-Oct-15 23.08 0.15 0.6541648495420846 07-Oct-15 22.93 0.05 0.21853146853146854 06-Oct-15 22.88 0.16 0.704225352112676 05-Oct-15 22.72 0.12 0.5309734513274337 02-Oct-15 22.6 -0.23 -1.0074463425317564 01-Oct-15 22.83 0.05 0.21949078138718173 30-Sep-15 22.78 0.01 0.04391743522178305 29-Sep-15 22.77 -0.42 -1.8111254851228977 28-Sep-15 23.19 -0.03 -0.12919896640826872 25-Sep-15 23.22 0.05 0.21579628830384118 24-Sep-15 23.17 -0.18 -0.7708779443254818 23-Sep-15 23.35 -0.21 -0.8913412563667232 22-Sep-15 23.56 0.2 0.8561643835616438 21-Sep-15 23.36 0.28 1.2131715771230502 18-Sep-15 23.08 -0.17 -0.7311827956989247 17-Sep-15 23.25 -0.13 -0.5560307955517536 16-Sep-15 23.38 0.03 0.1284796573875803 15-Sep-15 23.35 -0.01 -0.04280821917808219 14-Sep-15 23.36 -0.06 -0.2561912894961571 11-Sep-15 23.42 -0.19 -0.8047437526471835 10-Sep-15 23.61 -0.08 -0.33769523005487545 09-Sep-15 23.69 0.11 0.46649703138252757 08-Sep-15 23.58 -0.03 -0.12706480304955528 07-Sep-15 23.61 -0.1 -0.42176296921130324 04-Sep-15 23.71 0.07 0.2961082910321489 03-Sep-15 23.64 0.25 1.0688328345446771 02-Sep-15 23.39 0 0 01-Sep-15 23.39 -0.06 -0.255863539445629 31-Aug-15 23.45 0.09 0.3852739726027397 28-Aug-15 23.36 0.15 0.6462731581214993 27-Aug-15 23.21 0.25 1.088850174216028 26-Aug-15 22.96 0.28 1.2345679012345678 25-Aug-15 22.68 0.21 0.9345794392523364 24-Aug-15 22.47 -0.79 -3.3963886500429923 21-Aug-15 23.26 -0.32 -1.3570822731128074 20-Aug-15 23.58 -0.32 -1.3389121338912133 19-Aug-15 23.9 -0.01 -0.04182350480970305 18-Aug-15 23.91 0.09 0.3778337531486146 17-Aug-15 23.82 0.11 0.4639392661324336 14-Aug-15 23.71 0.01 0.04219409282700422 13-Aug-15 23.7 0.07 0.29623360135421073 12-Aug-15 23.63 -0.34 -1.4184397163120568 11-Aug-15 23.97 -0.22 -0.909466721785862 10-Aug-15 24.19 -0.3 -1.2249897917517354 07-Aug-15 24.49 0.02 0.08173273395995095 06-Aug-15 24.47 -0.1 -0.407000407000407 05-Aug-15 24.57 0.18 0.7380073800738007 04-Aug-15 24.39 -0.01 -0.040983606557377046 03-Aug-15 24.4 0.3 1.2448132780082988 31-Jul-15 24.1 -0.31 -1.269971323228185 30-Jul-15 24.41 0.32 1.32835201328352 29-Jul-15 24.09 0.09 0.375 28-Jul-15 24 0.05 0.20876826722338204 27-Jul-15 23.95 -0.34 -1.399752984767394 24-Jul-15 24.29 0.04 0.16494845360824742 23-Jul-15 24.25 -0.29 -1.1817440912795436 22-Jul-15 24.54 -0.04 -0.16273393002441008 21-Jul-15 24.58 -0.19 -0.7670569236980218 20-Jul-15 24.77 -0.01 -0.04035512510088781 17-Jul-15 24.78 0.13 0.5273833671399595 16-Jul-15 24.65 0.15 0.6122448979591837 15-Jul-15 24.5 0.19 0.781571369806664 14-Jul-15 24.31 0.09 0.37159372419488024 13-Jul-15 24.22 0.33 1.3813311008790288 10-Jul-15 23.89 -0.23 -0.9535655058043118 09-Jul-15 24.12 -0.06 -0.24813895781637718 08-Jul-15 24.18 -0.24 -0.9828009828009828 07-Jul-15 24.42 0.13 0.5351996706463565 06-Jul-15 24.29 0.11 0.45492142266335817 03-Jul-15 24.18 -0.01 -0.0413393964448119 02-Jul-15 24.19 -0.15 -0.6162695152013147 01-Jul-15 24.34 0.43 1.7984107068172313 30-Jun-15 23.91 -0.27 -1.1166253101736974 29-Jun-15 24.18 0.07 0.2903359601824969 26-Jun-15 24.11 -0.01 -0.04145936981757877 25-Jun-15 24.12 -0.04 -0.16556291390728478 24-Jun-15 24.16 0.44 1.854974704890388 22-Jun-15 23.72 -0.12 -0.5033557046979866 19-Jun-15 23.84 0.18 0.760777683854607 18-Jun-15 23.66 -0.13 -0.546448087431694 17-Jun-15 23.79 -0.07 -0.2933780385582565 16-Jun-15 23.86 -0.12 -0.5004170141784821 15-Jun-15 23.98 -0.01 -0.041684035014589414 12-Jun-15 23.99 0.03 0.12520868113522537 11-Jun-15 23.96 0.2 0.8417508417508418 10-Jun-15 23.76 -0.2 -0.8347245409015025 09-Jun-15 23.96 -0.14 -0.5809128630705395 08-Jun-15 24.1 -0.37 -1.5120555782590928 05-Jun-15 24.47 0.39 1.6196013289036544 04-Jun-15 24.08 -0.15 -0.6190672719768882 03-Jun-15 24.23 -0.2 -0.8186655751125665 02-Jun-15 24.43 -0.42 -1.6901408450704225 01-Jun-15 24.85 0.12 0.4852405984634048 29-May-15 24.73 -0.26 -1.0404161664665867 28-May-15 24.99 -0.02 -0.07996801279488205 27-May-15 25.01 0.11 0.44176706827309237 26-May-15 24.9 0.28 1.1372867587327375 22-May-15 24.62 0.25 1.0258514567090686 21-May-15 24.37 -0.06 -0.24559967253376996 20-May-15 24.43 0.11 0.45230263157894735 19-May-15 24.32 0.24 0.9966777408637874 18-May-15 24.08 0.23 0.9643605870020965 15-May-15 23.85 0 0 13-May-15 23.85 -0.28 -1.1603812681309573 12-May-15 24.13 -0.2 -0.8220304151253597 11-May-15 24.33 0.21 0.8706467661691543 08-May-15 24.12 0.09 0.37453183520599254 07-May-15 24.03 0.11 0.459866220735786 06-May-15 23.92 -0.43 -1.7659137577002053 05-May-15 24.35 0.07 0.2883031301482702 04-May-15 24.28 -0.04 -0.16447368421052633 30-Apr-15 24.32 -0.19 -0.7751937984496124 29-Apr-15 24.51 -0.25 -1.0096930533117932 28-Apr-15 24.76 -0.18 -0.7217321571772254 27-Apr-15 24.94 -0.07 -0.2798880447820872 24-Apr-15 25.01 -0.15 -0.5961844197138315 23-Apr-15 25.16 -0.05 -0.19833399444664815 22-Apr-15 25.21 -0.08 -0.3163305654408857 21-Apr-15 25.29 0.12 0.4767580452920143 20-Apr-15 25.17 0.04 0.15917230401910068 17-Apr-15 25.13 -0.11 -0.4358161648177496 16-Apr-15 25.24 -0.17 -0.6690279417552145 15-Apr-15 25.41 0.07 0.27624309392265195 14-Apr-15 25.34 -0.17 -0.6664053312426499 13-Apr-15 25.51 0.06 0.2357563850687623 10-Apr-15 25.45 0.27 1.0722795869737887 09-Apr-15 25.18 0.34 1.3687600644122384 08-Apr-15 24.84 0.09 0.36363636363636365 07-Apr-15 24.75 0.09 0.36496350364963503 02-Apr-15 24.66 -0.27 -1.0830324909747293 01-Apr-15 24.93 -0.01 -0.040096230954290296 31-Mar-15 24.94 0.28 1.1354420113544201 30-Mar-15 24.66 0.13 0.5299633102323685 27-Mar-15 24.53 0.06 0.2451982018798529 26-Mar-15 24.47 0.12 0.4928131416837782 25-Mar-15 24.35 -0.09 -0.36824877250409166 24-Mar-15 24.44 0.04 0.16393442622950818 23-Mar-15 24.4 -0.31 -1.2545528126264671 20-Mar-15 24.71 -0.23 -0.9222133119486768 19-Mar-15 24.94 -0.11 -0.43912175648702595 18-Mar-15 25.05 -0.05 -0.199203187250996 17-Mar-15 25.1 -0.16 -0.6334125098970704 16-Mar-15 25.26 -0.21 -0.8244994110718492 13-Mar-15 25.47 0.34 1.3529645841623557 12-Mar-15 25.13 -0.15 -0.5933544303797469 11-Mar-15 25.28 0.35 1.4039310068190936 10-Mar-15 24.93 0.15 0.6053268765133172 09-Mar-15 24.78 -0.06 -0.24154589371980675 06-Mar-15 24.84 0.41 1.6782644289807613 05-Mar-15 24.43 0.08 0.32854209445585214 04-Mar-15 24.35 0.23 0.9535655058043118 03-Mar-15 24.12 0.06 0.24937655860349128 02-Mar-15 24.06 -0.05 -0.20738282870178348 27-Feb-15 24.11 0.1 0.41649312786339027 26-Feb-15 24.01 0.3 1.2652889076339098 25-Feb-15 23.71 -0.05 -0.21043771043771045 24-Feb-15 23.76 0.07 0.29548332629801605 23-Feb-15 23.69 -0.06 -0.25263157894736843 20-Feb-15 23.75 0.16 0.6782534972445952 19-Feb-15 23.59 -0.03 -0.12701100762066045 18-Feb-15 23.62 0.12 0.5106382978723404 17-Feb-15 23.5 0.03 0.1278227524499361 16-Feb-15 23.47 0.06 0.25630072618539085 13-Feb-15 23.41 -0.02 -0.08536064874093043 12-Feb-15 23.43 -0.19 -0.8044030482641829 11-Feb-15 23.62 0.04 0.16963528413910092 10-Feb-15 23.58 0.06 0.25510204081632654 09-Feb-15 23.52 0.07 0.29850746268656714 06-Feb-15 23.45 0.2 0.8602150537634409 05-Feb-15 23.25 0 0 04-Feb-15 23.25 0.16 0.6929406669553919 03-Feb-15 23.09 -0.2 -0.8587376556462001 02-Feb-15 23.29 -0.04 -0.17145306472353194 30-Jan-15 23.33 0.04 0.17174753112924002 29-Jan-15 23.29 -0.03 -0.12864493996569468 28-Jan-15 23.32 0.12 0.5172413793103449 27-Jan-15 23.2 -0.17 -0.727428326914848 26-Jan-15 23.37 -0.03 -0.1282051282051282 23-Jan-15 23.4 0.5 2.183406113537118 22-Jan-15 22.9 0.38 1.6873889875666075 21-Jan-15 22.52 -0.13 -0.5739514348785872 20-Jan-15 22.65 0.09 0.39893617021276595 19-Jan-15 22.56 -0.15 -0.6605019815059445 16-Jan-15 22.71 0.2 0.8884940026654821 15-Jan-15 22.51 0.23 1.0323159784560143 14-Jan-15 22.28 -0.06 -0.26857654431512984 13-Jan-15 22.34 0.13 0.585321927059883 12-Jan-15 22.21 -0.09 -0.40358744394618834 09-Jan-15 22.3 0.11 0.4957187922487607 08-Jan-15 22.19 0.07 0.31645569620253167 07-Jan-15 22.12 0.09 0.4085338175215615 06-Jan-15 22.03 -0.03 -0.1359927470534905 05-Jan-15 22.06 0.16 0.730593607305936 02-Jan-15 21.9 0.19 0.8751727314601566 31-Dec-14 21.71 0.08 0.36985668053629217 30-Dec-14 21.63 0.01 0.04625346901017576 29-Dec-14 21.62 -- -- 23-Dec-14 21.6 0.2 0.9345794392523364 22-Dec-14 21.4 0.11 0.5166744950681071 19-Dec-14 21.29 0.22 1.0441385856668248 18-Dec-14 21.07 0.43 2.0833333333333335 17-Dec-14 20.64 0.03 0.14556040756914118 16-Dec-14 20.61 -0.26 -1.2458073790129371 15-Dec-14 20.87 -0.15 -0.7136060894386299 12-Dec-14 21.02 -0.17 -0.8022652194431336 11-Dec-14 21.19 -0.07 -0.3292568203198495 10-Dec-14 21.26 -0.15 -0.7006071929005138 09-Dec-14 21.41 -0.26 -1.1998154130133825 08-Dec-14 21.67 -0.01 -0.046125461254612546 05-Dec-14 21.68 0.21 0.9781089892873778 04-Dec-14 21.47 -0.14 -0.6478482184173994 03-Dec-14 21.61 0.1 0.46490004649000466 02-Dec-14 21.51 0.03 0.13966480446927373 01-Dec-14 21.48 -0.1 -0.4633920296570899 28-Nov-14 21.58 0.04 0.18570102135561745 27-Nov-14 21.54 0.03 0.1394700139470014 26-Nov-14 21.51 -0.03 -0.1392757660167131 25-Nov-14 21.54 -0.06 -0.2777777777777778 24-Nov-14 21.6 0.07 0.3251277287505806 21-Nov-14 21.53 0.23 1.07981220657277 20-Nov-14 21.3 -0.06 -0.2808988764044944 19-Nov-14 21.36 -0.1 -0.4659832246039143 18-Nov-14 21.46 -0.1 -0.46382189239332094 17-Nov-14 21.56 -0.11 -0.5076142131979695 14-Nov-14 21.67 0.07 0.32407407407407407 13-Nov-14 21.6 0.02 0.09267840593141798 12-Nov-14 21.58 -0.06 -0.27726432532347506 11-Nov-14 21.64 0.03 0.13882461823229986 10-Nov-14 21.61 0 0 07-Nov-14 21.61 0.03 0.13901760889712697 06-Nov-14 21.58 0.12 0.5591798695246971 05-Nov-14 21.46 0 0 04-Nov-14 21.46 -0.06 -0.2788104089219331 03-Nov-14 21.52 0.07 0.32634032634032634 31-Oct-14 21.45 0.21 0.9887005649717514 30-Oct-14 21.24 0.24 1.1428571428571428 29-Oct-14 21 0.01 0.04764173415912339 28-Oct-14 20.99 -0.06 -0.2850356294536817 27-Oct-14 21.05 -0.06 -0.28422548555187116 24-Oct-14 21.11 -0.01 -0.04734848484848485 23-Oct-14 21.12 0.03 0.1422475106685633 22-Oct-14 21.09 0.27 1.2968299711815563 21-Oct-14 20.82 0.1 0.4826254826254826 20-Oct-14 20.72 0.2 0.9746588693957114 17-Oct-14 20.52 0.08 0.3913894324853229 16-Oct-14 20.44 -0.05 -0.2440214738897023 15-Oct-14 20.49 -0.3 -1.443001443001443 14-Oct-14 20.79 0.02 0.09629272989889263 13-Oct-14 20.77 -0.21 -1.0009532888465205 10-Oct-14 20.98 0.05 0.23889154323936931 09-Oct-14 20.93 -0.14 -0.6644518272425249 08-Oct-14 21.07 -0.1 -0.4723665564478035 07-Oct-14 21.17 -0.12 -0.5636449037106623 06-Oct-14 21.29 0.03 0.14111006585136407 03-Oct-14 21.26 0.24 1.141769743101808 02-Oct-14 21.02 -0.06 -0.2846299810246679 01-Oct-14 21.08 0.03 0.14251781472684086 30-Sep-14 21.05 0.08 0.38149737720553173 29-Sep-14 20.97 -0.08 -0.38004750593824227 26-Sep-14 21.05 -0.04 -0.1896633475580844 25-Sep-14 21.09 0.03 0.14245014245014245 24-Sep-14 21.06 0.09 0.4291845493562232 23-Sep-14 20.97 -0.1 -0.47460844803037494 22-Sep-14 21.07 0.02 0.09501187648456057 19-Sep-14 21.05 0.1 0.477326968973747 18-Sep-14 20.95 0.13 0.6243996157540826 17-Sep-14 20.82 -0.06 -0.28735632183908044 16-Sep-14 20.88 -0.02 -0.09569377990430622 15-Sep-14 20.9 -0.03 -0.1433349259436216 12-Sep-14 20.93 0 0 11-Sep-14 20.93 -0.05 -0.23832221163012393 10-Sep-14 20.98 -0.09 -0.42714760322733747 09-Sep-14 21.07 0.08 0.38113387327298714 08-Sep-14 20.99 0.02 0.09537434430138293 05-Sep-14 20.97 0.03 0.14326647564469913 04-Sep-14 20.94 0.19 0.9156626506024096 03-Sep-14 20.75 -0.02 -0.09629272989889263 02-Sep-14 20.77 0.01 0.04816955684007707 01-Sep-14 20.76 0.06 0.2898550724637681 29-Aug-14 20.7 0 0 28-Aug-14 20.7 -0.01 -0.04828585224529213 27-Aug-14 20.71 0.05 0.2420135527589545 26-Aug-14 20.66 0.02 0.09689922480620156 25-Aug-14 20.64 0.12 0.5847953216374269 22-Aug-14 20.52 0.02 0.0975609756097561 21-Aug-14 20.5 0.04 0.19550342130987292 20-Aug-14 20.46 0.06 0.29411764705882354 19-Aug-14 20.4 0.12 0.591715976331361 18-Aug-14 20.28 0.15 0.7451564828614009 14-Aug-14 20.13 0.04 0.1991040318566451 13-Aug-14 20.09 -0.03 -0.14910536779324055 12-Aug-14 20.12 0.1 0.4995004995004995 11-Aug-14 20.02 0.01 0.04997501249375312 08-Aug-14 20.01 -0.05 -0.24925224327018944 07-Aug-14 20.06 -0.03 -0.1493280238924838 06-Aug-14 20.09 0.09 0.45 05-Aug-14 20 0.11 0.5530417295123178 04-Aug-14 19.89 -0.11 -0.55 01-Aug-14 20 -0.15 -0.7444168734491315 31-Jul-14 20.15 -0.06 -0.29688273132112813 30-Jul-14 20.21 0.01 0.04950495049504951 29-Jul-14 20.2 0.02 0.09910802775024777 28-Jul-14 20.18 0.02 0.0992063492063492 25-Jul-14 20.16 0.07 0.34843205574912894 24-Jul-14 20.09 0.04 0.19950124688279303 23-Jul-14 20.05 0.01 0.0499001996007984 22-Jul-14 20.04 0.05 0.25012506253126565 21-Jul-14 19.99 -0.03 -0.14985014985014986 18-Jul-14 20.02 -0.01 -0.04992511233150274 17-Jul-14 20.03 -0.01 -0.0499001996007984 16-Jul-14 20.04 0.07 0.35052578868302453 15-Jul-14 19.97 0.03 0.15045135406218657 14-Jul-14 19.94 -0.02 -0.10020040080160321 11-Jul-14 19.96 -0.04 -0.2 10-Jul-14 20 0.01 0.05002501250625312 09-Jul-14 19.99 -0.01 -0.05 08-Jul-14 20 -0.06 -0.29910269192422734 07-Jul-14 20.06 0.11 0.5513784461152882 04-Jul-14 19.95 -0.1 -0.49875311720698257 03-Jul-14 20.05 0.09 0.45090180360721444 02-Jul-14 19.96 0.05 0.25113008538422904 01-Jul-14 19.91 -0.03 -0.15045135406218657 30-Jun-14 19.94 -0.04 -0.2002002002002002 27-Jun-14 19.98 -0.06 -0.2994011976047904 26-Jun-14 20.04 0.06 0.3003003003003003 25-Jun-14 19.98 -0.04 -0.1998001998001998 24-Jun-14 20.02 -0.03 -0.14962593516209477 20-Jun-14 20.05 0.1 0.5012531328320802 19-Jun-14 19.95 -0.07 -0.34965034965034963 18-Jun-14 20.02 -0.04 -0.19940179461615154 17-Jun-14 20.06 0.04 0.1998001998001998 16-Jun-14 20.02 -0.01 -0.04992511233150274 13-Jun-14 20.03 0.01 0.04995004995004995 12-Jun-14 20.02 -0.02 -0.0998003992015968 11-Jun-14 20.04 0.03 0.14992503748125938 10-Jun-14 20.01 0.16 0.8060453400503779 06-Jun-14 19.85 0.01 0.05040322580645161 04-Jun-14 19.84 0.03 0.1514386673397274 03-Jun-14 19.81 -0.02 -0.10085728693898134 02-Jun-14 19.83 0.03 0.15151515151515152 30-May-14 19.8 -0.01 -0.05047955577990914 28-May-14 19.81 0.06 0.3037974683544304 27-May-14 19.75 0.02 0.10136847440446022 26-May-14 19.73 0 0 23-May-14 19.73 0.02 0.10147133434804667 22-May-14 19.71 0.01 0.050761421319796954 21-May-14 19.7 0.06 0.3054989816700611 20-May-14 19.64 0.04 0.20408163265306123 19-May-14 19.6 -0.01 -0.05099439061703213 16-May-14 19.61 -0.09 -0.45685279187817257 15-May-14 19.7 0.05 0.2544529262086514 14-May-14 19.65 0.02 0.10188487009679063 13-May-14 19.63 0.06 0.3065917220235054 12-May-14 19.57 0.04 0.2048131080389145 09-May-14 19.53 0.12 0.6182380216383307 08-May-14 19.41 0.22 1.1464304325169359 07-May-14 19.19 -0.1 -0.5184033177812338 06-May-14 19.29 -0.07 -0.3615702479338843 05-May-14 19.36 -0.08 -0.411522633744856 02-May-14 19.44 0.09 0.46511627906976744 30-Apr-14 19.35 -0.04 -0.20629190304280556 29-Apr-14 19.39 0.03 0.15495867768595042 28-Apr-14 19.36 -0.02 -0.10319917440660474 25-Apr-14 19.38 -0.04 -0.2059732234809475 24-Apr-14 19.42 0.04 0.20639834881320948 23-Apr-14 19.38 -0.01 -0.05157297576070139 22-Apr-14 19.39 0.04 0.20671834625322996 17-Apr-14 19.35 0 0 16-Apr-14 19.35 -0.02 -0.10325245224574084 15-Apr-14 19.37 0.04 0.20693222969477496 14-Apr-14 19.33 0.05 0.25933609958506226 11-Apr-14 19.28 -0.08 -0.4132231404958678 10-Apr-14 19.36 -0.05 -0.2575991756826378 09-Apr-14 19.41 -0.01 -0.05149330587023687 08-Apr-14 19.42 -0.12 -0.6141248720573184 07-Apr-14 19.54 -0.04 -0.20429009193054137 04-Apr-14 19.58 0.04 0.2047082906857728 03-Apr-14 19.54 0.11 0.5661348430262481 02-Apr-14 19.43 0.07 0.3615702479338843 01-Apr-14 19.36 0.01 0.05167958656330749 31-Mar-14 19.35 -0.02 -0.10325245224574084 28-Mar-14 19.37 0.01 0.05165289256198347 27-Mar-14 19.36 0.04 0.2070393374741201 26-Mar-14 19.32 0 0 25-Mar-14 19.32 -0.02 -0.10341261633919338 24-Mar-14 19.34 0.05 0.2592016588906169 21-Mar-14 19.29 -0.07 -0.3615702479338843 20-Mar-14 19.36 0.2 1.0438413361169103 19-Mar-14 19.16 0 0 18-Mar-14 19.16 0.18 0.9483667017913593 17-Mar-14 18.98 -0.15 -0.7841087297438578 14-Mar-14 19.13 0.01 0.05230125523012552 13-Mar-14 19.12 -0.07 -0.36477331943720687 12-Mar-14 19.19 -0.06 -0.3116883116883117 11-Mar-14 19.25 0 0 10-Mar-14 19.25 -0.03 -0.15560165975103735 07-Mar-14 19.28 -0.04 -0.2070393374741201 06-Mar-14 19.32 -0.15 -0.7704160246533128 05-Mar-14 19.47 0.06 0.3091190108191654 04-Mar-14 19.41 0.02 0.10314595152140278 03-Mar-14 19.39 0.05 0.25853154084798347 28-Feb-14 19.34 -0.13 -0.6676938880328711 27-Feb-14 19.47 0.01 0.051387461459403906 26-Feb-14 19.46 0.14 0.7246376811594203 25-Feb-14 19.32 -0.04 -0.2066115702479339 24-Feb-14 19.36 0.06 0.31088082901554404 21-Feb-14 19.3 -0.01 -0.05178663904712584 20-Feb-14 19.31 0.06 0.3116883116883117 19-Feb-14 19.25 0.03 0.15608740894901144 18-Feb-14 19.22 -0.07 -0.36288232244686364 17-Feb-14 19.29 -0.01 -0.05181347150259067 14-Feb-14 19.3 0.01 0.05184033177812338 13-Feb-14 19.29 -0.1 -0.5157297576070139 12-Feb-14 19.39 0.15 0.7796257796257796 11-Feb-14 19.24 0 0 10-Feb-14 19.24 -0.03 -0.15568240788790866 07-Feb-14 19.27 0.07 0.3645833333333333 06-Feb-14 19.2 -0.11 -0.5696530295183843 05-Feb-14 19.31 -0.02 -0.10346611484738748 04-Feb-14 19.33 -0.05 -0.2579979360165119 03-Feb-14 19.38 -0.03 -0.1545595054095827 31-Jan-14 19.41 0.14 0.7265179034769071 30-Jan-14 19.27 0.11 0.5741127348643006 29-Jan-14 19.16 0.02 0.1044932079414838 28-Jan-14 19.14 -0.02 -0.10438413361169102 27-Jan-14 19.16 -0.06 -0.31217481789802287 24-Jan-14 19.22 -0.07 -0.36288232244686364 23-Jan-14 19.29 -0.13 -0.6694129763130793 22-Jan-14 19.42 -0.05 -0.25680534155110424 21-Jan-14 19.47 0.05 0.25746652935118436 20-Jan-14 19.42 0.03 0.15471892728210418 17-Jan-14 19.39 0.08 0.4142931123770067 16-Jan-14 19.31 -0.03 -0.15511892450879008 15-Jan-14 19.34 0.14 0.7291666666666666 14-Jan-14 19.2 -0.04 -0.2079002079002079 13-Jan-14 19.24 0.06 0.31282586027111575 10-Jan-14 19.18 -0.13 -0.6732263076126359 09-Jan-14 19.31 0.07 0.36382536382536385 08-Jan-14 19.24 0.05 0.26055237102657636 07-Jan-14 19.19 0.03 0.15657620041753653 06-Jan-14 19.16 0 0 03-Jan-14 19.16 0.07 0.3666841278156103 02-Jan-14 19.09 0.18 0.9518773135906927 31-Dec-13 18.91 0.04 0.21197668256491786 30-Dec-13 18.87 0.01 0.053022269353128315 27-Dec-13 18.86 -0.11 -0.5798629414865577 23-Dec-13 18.97 0 0 20-Dec-13 18.97 -0.01 -0.05268703898840885 19-Dec-13 18.98 0.16 0.8501594048884166 18-Dec-13 18.82 -0.06 -0.3177966101694915 17-Dec-13 18.88 0.06 0.3188097768331562 16-Dec-13 18.82 -0.04 -0.21208907741251326 13-Dec-13 18.86 0.06 0.3191489361702128 12-Dec-13 18.8 0 0 11-Dec-13 18.8 0.01 0.05321979776476849 10-Dec-13 18.79 -0.07 -0.3711558854718982 09-Dec-13 18.86 -0.03 -0.15881418740074113 06-Dec-13 18.89 -0.04 -0.21130480718436345 05-Dec-13 18.93 -0.13 -0.6820566631689402 04-Dec-13 19.06 0.03 0.1576458223857068 03-Dec-13 19.03 -0.08 -0.4186289900575615 02-Dec-13 19.11 0.1 0.5260389268805892 29-Nov-13 19.01 0.02 0.105318588730911 28-Nov-13 18.99 -0.02 -0.10520778537611783 27-Nov-13 19.01 -0.05 -0.2623294858342078 26-Nov-13 19.06 0 0 25-Nov-13 19.06 0.06 0.3157894736842105 22-Nov-13 19 -0.12 -0.6276150627615062 21-Nov-13 19.12 0.1 0.5257623554153522 20-Nov-13 19.02 -0.04 -0.2098635886673662 19-Nov-13 19.06 0.08 0.4214963119072708 18-Nov-13 18.98 -0.03 -0.15781167806417676 15-Nov-13 19.01 -0.02 -0.10509721492380451 14-Nov-13 19.03 -0.08 -0.4186289900575615 13-Nov-13 19.11 0.05 0.2623294858342078 12-Nov-13 19.06 -0.07 -0.36591740721380034 11-Nov-13 19.13 -0.11 -0.5717255717255717 08-Nov-13 19.24 0.02 0.1040582726326743 07-Nov-13 19.22 0.24 1.2644889357218125 06-Nov-13 18.98 -0.13 -0.6802721088435374 05-Nov-13 19.11 0.05 0.2623294858342078 04-Nov-13 19.06 0.18 0.9533898305084746 31-Oct-13 18.88 0.21 1.1247991430101767 30-Oct-13 18.67 0.07 0.3763440860215054 29-Oct-13 18.6 -0.02 -0.10741138560687433 28-Oct-13 18.62 -0.01 -0.05367686527106817 25-Oct-13 18.63 0.05 0.2691065662002153 24-Oct-13 18.58 -0.02 -0.10752688172043011 23-Oct-13 18.6 -0.01 -0.05373455131649651 22-Oct-13 18.61 -0.11 -0.5876068376068376 21-Oct-13 18.72 0.08 0.4291845493562232 18-Oct-13 18.64 0.05 0.2689618074233459 17-Oct-13 18.59 -0.17 -0.906183368869936 16-Oct-13 18.76 -0.04 -0.2127659574468085 15-Oct-13 18.8 0.13 0.6963042313872523 14-Oct-13 18.67 -0.03 -0.16042780748663102 11-Oct-13 18.7 -0.02 -0.10683760683760683 10-Oct-13 18.72 -0.01 -0.053390282968499736 09-Oct-13 18.73 0.1 0.5367686527106817 08-Oct-13 18.63 -0.04 -0.21424745581146223 07-Oct-13 18.67 0.05 0.26852846401718583 04-Oct-13 18.62 0.06 0.3232758620689655 03-Oct-13 18.56 -0.02 -0.10764262648008611 02-Oct-13 18.58 -0.06 -0.3218884120171674 01-Oct-13 18.64 -0.04 -0.21413276231263384 30-Sep-13 18.68 0 0 27-Sep-13 18.68 -0.07 -0.37333333333333335 26-Sep-13 18.75 -0.01 -0.053304904051172705 25-Sep-13 18.76 -0.02 -0.10649627263045794 24-Sep-13 18.78 0 0 23-Sep-13 18.78 0.02 0.10660980810234541 20-Sep-13 18.76 0.11 0.5898123324396782 19-Sep-13 18.65 -0.23 -1.2182203389830508 18-Sep-13 18.88 0.02 0.10604453870625663 17-Sep-13 18.86 0.08 0.42598509052183176 16-Sep-13 18.78 -0.11 -0.5823186871360508 13-Sep-13 18.89 0.06 0.3186404673393521 12-Sep-13 18.83 0.02 0.1063264221158958 11-Sep-13 18.81 -0.04 -0.21220159151193635 10-Sep-13 18.85 -0.04 -0.21175224986765484 09-Sep-13 18.89 -0.04 -0.21130480718436345 06-Sep-13 18.93 -0.05 -0.26343519494204426 05-Sep-13 18.98 0.06 0.3171247357293869 04-Sep-13 18.92 -0.01 -0.05282620179609086 03-Sep-13 18.93 0.08 0.4244031830238727 02-Sep-13 18.85 0.03 0.1594048884165781 30-Aug-13 18.82 0.07 0.37333333333333335 29-Aug-13 18.75 0.1 0.5361930294906166 28-Aug-13 18.65 0.08 0.4308023694130318 27-Aug-13 18.57 0 0 26-Aug-13 18.57 0.01 0.05387931034482758 23-Aug-13 18.56 -0.04 -0.21505376344086022 22-Aug-13 18.6 0.04 0.21551724137931033 21-Aug-13 18.56 0.07 0.3785830178474851 20-Aug-13 18.49 -0.17 -0.9110396570203644 19-Aug-13 18.66 0.01 0.05361930294906166 16-Aug-13 18.65 -0.21 -1.1134676564156947 14-Aug-13 18.86 -0.02 -0.1059322033898305 13-Aug-13 18.88 0.06 0.3188097768331562 12-Aug-13 18.82 0.11 0.5879208979155531 09-Aug-13 18.71 0.04 0.21424745581146223 08-Aug-13 18.67 -0.11 -0.5857294994675186 07-Aug-13 18.78 -0.04 -0.21253985122210414 06-Aug-13 18.82 -0.09 -0.47593865679534636 05-Aug-13 18.91 0.02 0.10587612493382742 02-Aug-13 18.89 -0.01 -0.05291005291005291 01-Aug-13 18.9 -0.05 -0.2638522427440633 31-Jul-13 18.95 0.08 0.4239533651298357 30-Jul-13 18.87 -0.04 -0.21152829190904285 29-Jul-13 18.91 0.04 0.21197668256491786 26-Jul-13 18.87 -0.15 -0.7886435331230284 25-Jul-13 19.02 -0.06 -0.31446540880503143 24-Jul-13 19.08 -0.04 -0.20920502092050208 23-Jul-13 19.12 0.04 0.20964360587002095 22-Jul-13 19.08 -0.05 -0.26136957658128596 19-Jul-13 19.13 0 0 18-Jul-13 19.13 0.15 0.7903055848261328 17-Jul-13 18.98 0.02 0.10548523206751055 16-Jul-13 18.96 -0.07 -0.3678402522333158 15-Jul-13 19.03 0.04 0.210637177461822 12-Jul-13 18.99 0.1 0.5293806246691372 11-Jul-13 18.89 -0.25 -1.3061650992685476 10-Jul-13 19.14 0.09 0.47244094488188976 09-Jul-13 19.05 0 0 08-Jul-13 19.05 -0.08 -0.4181913225300575 05-Jul-13 19.13 0.14 0.7372301211163771 04-Jul-13 18.99 0.07 0.3699788583509514 03-Jul-13 18.92 0.05 0.2649708532061473 02-Jul-13 18.87 0.08 0.4257583821181479 01-Jul-13 18.79 0.03 0.15991471215351813 28-Jun-13 18.76 0.12 0.6437768240343348 27-Jun-13 18.64 0.08 0.43103448275862066 26-Jun-13 18.56 0.07 0.3785830178474851 25-Jun-13 18.49 -0.22 -1.1758417958311063 24-Jun-13 18.71 0.04 0.21424745581146223 21-Jun-13 18.67 -0.23 -1.216931216931217 20-Jun-13 18.9 0.27 1.4492753623188406 19-Jun-13 18.63 0 0 18-Jun-13 18.63 -0.01 -0.0536480686695279 17-Jun-13 18.64 0.04 0.21505376344086022 14-Jun-13 18.6 0.06 0.32362459546925565 13-Jun-13 18.54 -0.09 -0.4830917874396135 12-Jun-13 18.63 -0.19 -1.0095642933049946 11-Jun-13 18.82 -0.14 -0.7383966244725738 10-Jun-13 18.96 0.12 0.6369426751592356 07-Jun-13 18.84 -0.06 -0.31746031746031744 06-Jun-13 18.9 -0.28 -1.4598540145985401 05-Jun-13 19.18 -0.06 -0.31185031185031187 04-Jun-13 19.24 -0.23 -1.1813045711350796 03-Jun-13 19.47 -0.05 -0.25614754098360654 31-May-13 19.52 0.08 0.411522633744856 30-May-13 19.44 -0.23 -1.1692933401118455 29-May-13 19.67 -0.08 -0.4050632911392405 28-May-13 19.75 0.06 0.3047232097511427 27-May-13 19.69 0.01 0.0508130081300813 24-May-13 19.68 -0.15 -0.75642965204236 23-May-13 19.83 -0.06 -0.30165912518853694 22-May-13 19.89 -0.13 -0.6493506493506493 21-May-13 20.02 0.09 0.4515805318615153 17-May-13 19.93 0.15 0.7583417593528817 16-May-13 19.78 -0.08 -0.4028197381671702 15-May-13 19.86 0.15 0.76103500761035 14-May-13 19.71 0.08 0.40753948038716253 13-May-13 19.63 -0.13 -0.6578947368421053 10-May-13 19.76 0.28 1.4373716632443532 08-May-13 19.48 -0.05 -0.2560163850486431 07-May-13 19.53 0 0 06-May-13 19.53 0.08 0.41131105398457585 03-May-13 19.45 -0.02 -0.1027221366204417 02-May-13 19.47 0.16 0.8285862247540134 30-Apr-13 19.31 -0.04 -0.20671834625322996 29-Apr-13 19.35 -0.09 -0.46296296296296297 26-Apr-13 19.44 0.04 0.21 25-Apr-13 19.4 0.01 0.05 24-Apr-13 19.39 0.08 0.41 23-Apr-13 19.31 0.03 0.16 22-Apr-13 19.28 0.14 0.73 19-Apr-13 19.14 -0.09 -0.47 18-Apr-13 19.23 0.06 0.31 17-Apr-13 19.17 0.03 0.16 16-Apr-13 19.14 -0.11 -0.57 15-Apr-13 19.25 0.01 0.05 12-Apr-13 19.24 0.06 0.31 11-Apr-13 19.18 0.02 0.1 10-Apr-13 19.16 -0.02 -0.1 09-Apr-13 19.18 -0.01 -0.05 08-Apr-13 19.19 -0.05 -0.26 05-Apr-13 19.24 -0.23 -1.18 04-Apr-13 19.47 0.01 0.05 03-Apr-13 19.46 -0.02 -0.1 02-Apr-13 19.48 0.02 0.1 28-Mar-13 19.46 -0.09 -0.46 27-Mar-13 19.55 0.14 0.72 26-Mar-13 19.41 0.02 0.1 25-Mar-13 19.39 0.15 0.78 22-Mar-13 19.24 -0.11 -0.57 21-Mar-13 19.35 0.08 0.42 20-Mar-13 19.27 -0.01 -0.05 19-Mar-13 19.28 0.01 0.05 18-Mar-13 19.27 0.16 0.84 15-Mar-13 19.11 -0.12 -0.62 14-Mar-13 19.23 -0.03 -0.16 13-Mar-13 19.26 0.17 0.89 12-Mar-13 19.09 -0.05 -0.26 11-Mar-13 19.14 -0.03 -0.16 08-Mar-13 19.17 0.2 1.05 07-Mar-13 18.97 -0.11 -0.58 06-Mar-13 19.08 0.08 0.42 05-Mar-13 19 -0.04 -0.21 04-Mar-13 19.04 -0.02 -0.1 01-Mar-13 19.06 0.2 1.06 28-Feb-13 18.86 0.01 0.05 27-Feb-13 18.85 0 0 26-Feb-13 18.85 0.28 1.51 25-Feb-13 18.57 -0.17 -0.91 22-Feb-13 18.74 0.03 0.16 21-Feb-13 18.71 0.22 1.19 20-Feb-13 18.49 0 0 19-Feb-13 18.49 -0.03 -0.16 18-Feb-13 18.52 0.03 0.16 15-Feb-13 18.49 0 0 14-Feb-13 18.49 0.23 1.26 13-Feb-13 18.26 -0.09 -0.49 12-Feb-13 18.35 -0.07 -0.38 11-Feb-13 18.42 0.03 0.16 08-Feb-13 18.39 0.04 0.22 07-Feb-13 18.35 0.13 0.71 06-Feb-13 18.22 -0.01 -0.05 05-Feb-13 18.23 0 0 04-Feb-13 18.23 0.06 0.33 01-Feb-13 18.17 -0.09 -0.49 31-Jan-13 18.26 -0.07 -0.38 30-Jan-13 18.33 -0.13 -0.7 29-Jan-13 18.46 -0.03 -0.16 28-Jan-13 18.49 0.02 0.11 25-Jan-13 18.47 -0.15 -0.81 24-Jan-13 18.62 -0.01 -0.05367686527106817 23-Jan-13 18.63 -0.02 -0.10723860589812333 22-Jan-13 18.65 0 0 21-Jan-13 18.65 0.03 0.16 18-Jan-13 18.62 0.06 0.3232758620689655 17-Jan-13 18.56 -0.09 -0.48257372654155495 16-Jan-13 18.65 0.07 0.3767491926803014 15-Jan-13 18.58 0.03 0.16172506738544473 14-Jan-13 18.55 -0.01 -0.05387931034482758 11-Jan-13 18.56 -0.18 -0.96051227321238 10-Jan-13 18.74 -0.18 -0.9513742071881607 09-Jan-13 18.92 0.07 0.3713527851458886 08-Jan-13 18.85 -0.03 -0.15889830508474576 07-Jan-13 18.88 0.02 0.10604453870625663 04-Jan-13 18.86 0.09 0.47948854555141185 03-Jan-13 18.77 0.32 1.7344173441734418 02-Jan-13 18.45 -0.05 -0.2702702702702703 31-Dec-12 18.5 0.01 0.05408328826392644 28-Dec-12 18.49 0.05 0.27114967462039047 27-Dec-12 18.44 -- -- 21-Dec-12 18.58 0.15 0.8138903960933261 20-Dec-12 18.43 0.03 0.16304347826086957 19-Dec-12 18.4 -0.13 -0.7015650296815974 18-Dec-12 18.53 0 0 17-Dec-12 18.53 -0.13 -0.6966773847802786 14-Dec-12 18.66 -0.01 -0.05356186395286556 13-Dec-12 18.67 -0.03 -0.16042780748663102 12-Dec-12 18.7 -0.02 -0.10683760683760683 11-Dec-12 18.72 -0.06 -0.3194888178913738 10-Dec-12 18.78 -0.03 -0.1594896331738437 07-Dec-12 18.81 0.18 0.966183574879227 06-Dec-12 18.63 0.16 0.87 05-Dec-12 18.47 0.05 0.27 04-Dec-12 18.42 -0.04 -0.22 03-Dec-12 18.46 -0.03 -0.16 30-Nov-12 18.49 0.06 0.33 29-Nov-12 18.43 -0.15 -0.81 28-Nov-12 18.58 0.09 0.49 27-Nov-12 18.49 0.07 0.38 26-Nov-12 18.42 -0.01 -0.05 23-Nov-12 18.43 -0.09 -0.49 22-Nov-12 18.52 -0.06 -0.32 21-Nov-12 18.58 0.01 0.05 20-Nov-12 18.57 0.03 0.16 19-Nov-12 18.54 -0.08 -0.43 16-Nov-12 18.62 -0.01 -0.05 15-Nov-12 18.63 -0.08 -0.43 14-Nov-12 18.71 -0.1 -0.53 13-Nov-12 18.81 0.03 0.16 12-Nov-12 18.78 -0.06 -0.32 09-Nov-12 18.84 0.03 0.16 08-Nov-12 18.81 -0.01 -0.05 07-Nov-12 18.82 0.11 0.59 06-Nov-12 18.71 -0.03 -0.16 05-Nov-12 18.74 0.11 0.59 02-Nov-12 18.63 0.2 1.09 31-Oct-12 18.43 -0.11 -0.59 29-Oct-12 18.54 0 0 26-Oct-12 18.54 0.08 0.43 25-Oct-12 18.46 0 0 24-Oct-12 18.46 -0.05 -0.27 23-Oct-12 18.51 0.11 0.6 22-Oct-12 18.4 -0.02 -0.11 19-Oct-12 18.42 0.09 0.49 18-Oct-12 18.33 0.08 0.44 17-Oct-12 18.25 -0.05 -0.27 16-Oct-12 18.3 -0.14 -0.76 15-Oct-12 18.44 0.06 0.33 12-Oct-12 18.38 -0.03 -0.16 11-Oct-12 18.41 -0.1 -0.54 10-Oct-12 18.51 0.04 0.22 09-Oct-12 18.47 0.08 0.44 08-Oct-12 18.39 0.15 0.82 05-Oct-12 18.24 -0.09 -0.49 04-Oct-12 18.33 -0.09 -0.49 03-Oct-12 18.42 0.06 0.33 02-Oct-12 18.36 -0.02 -0.11 01-Oct-12 18.38 -0.01 -0.05 28-Sep-12 18.39 0.01 0.05 27-Sep-12 18.38 -0.14 -0.76 26-Sep-12 18.52 0.09 0.49 25-Sep-12 18.43 -0.08 -0.43 24-Sep-12 18.51 0.15 0.82 21-Sep-12 18.36 -0.16 -0.86 20-Sep-12 18.52 0.13 0.71 19-Sep-12 18.39 0.05 0.27 18-Sep-12 18.34 0.13 0.71 17-Sep-12 18.21 0.06 0.33 14-Sep-12 18.15 -0.3 -1.63 13-Sep-12 18.45 0.05 0.27 12-Sep-12 18.4 -0.04 -0.22 11-Sep-12 18.44 -- -- 10-Sep-12 18.61 -- -- 07-Sep-12 18.47 -- -- 06-Sep-12 18.68 -- -- 05-Sep-12 18.63 -- -- 04-Sep-12 18.65 -- -- 03-Sep-12 18.66 -- -- 31-Aug-12 18.6 -0.06 -0.32 30-Aug-12 18.66 -- -- 29-Aug-12 18.69 -- -- 28-Aug-12 18.76 -- -- 27-Aug-12 18.69 -- -- 24-Aug-12 18.7 -- -- 23-Aug-12 18.64 -- -- 22-Aug-12 18.74 -- -- 21-Aug-12 18.72 -- -- 20-Aug-12 18.94 -- -- 17-Aug-12 19.02 -- -- 16-Aug-12 19.02 -- -- 14-Aug-12 18.91 -- -- 13-Aug-12 18.86 -- -- 10-Aug-12 19.04 -- -- 09-Aug-12 18.98 -- -- 08-Aug-12 18.91 -- -- 07-Aug-12 18.74 -- -- 06-Aug-12 18.76 -- -- 03-Aug-12 18.83 -- -- 02-Aug-12 18.99 -- -- 01-Aug-12 18.82 -- -- 31-Jul-12 18.82 -0.01 -0.05 30-Jul-12 18.83 -- -- 27-Jul-12 18.63 -- -- 26-Jul-12 18.68 -- -- 25-Jul-12 18.93 -- -- 24-Jul-12 18.99 -- -- 23-Jul-12 19.08 -- -- 20-Jul-12 18.95 -- -- 19-Jul-12 18.79 -- -- 18-Jul-12 18.76 -- -- 17-Jul-12 18.69 -- -- 16-Jul-12 18.76 -- -- 13-Jul-12 18.87 -- -- 12-Jul-12 18.84 -- -- 11-Jul-12 18.7 -- -- 10-Jul-12 18.67 -- -- 09-Jul-12 18.65 -- -- 06-Jul-12 18.61 -- -- 05-Jul-12 18.49 -- -- 04-Jul-12 18.22 -- -- 03-Jul-12 18.14 -- -- 02-Jul-12 18.1 -- -- 29-Jun-12 17.91 -0.33 -1.81 28-Jun-12 18.24 -- -- 27-Jun-12 18.2 -- -- 26-Jun-12 18.15 -- -- 25-Jun-12 18.18 -- -- 22-Jun-12 18.06 -- -- 21-Jun-12 17.97 -- -- 20-Jun-12 17.8 -- -- 19-Jun-12 17.78 -- -- 18-Jun-12 17.84 -- -- 15-Jun-12 17.76 -- -- 14-Jun-12 17.78 -- -- 13-Jun-12 17.87 -- -- 12-Jun-12 17.96 -- -- 11-Jun-12 17.87 -- -- 08-Jun-12 17.96 -- -- 07-Jun-12 17.64 -- -- 06-Jun-12 17.67 -- -- 05-Jun-12 17.77 -- -- 04-Jun-12 17.79 -- -- 01-Jun-12 18.01 -- -- 31-May-12 18.06 0.02 0.11 30-May-12 18.04 -- -- 29-May-12 17.84 -- -- 25-May-12 17.81 -- -- 24-May-12 17.75 -- -- 23-May-12 17.69 -- -- 22-May-12 17.49 -- -- 21-May-12 17.55 -- -- 18-May-12 17.51 -- -- 16-May-12 17.79 -- -- 15-May-12 17.76 -- -- 14-May-12 17.76 -- -- 11-May-12 17.63 -- -- 10-May-12 17.56 -- -- 09-May-12 17.64 -- -- 08-May-12 17.56 -- -- 07-May-12 17.51 -- -- 04-May-12 17.35 -- -- 03-May-12 17.32 -- -- 02-May-12 17.33 -- -- 30-Apr-12 17.16 0.07 0.41 27-Apr-12 17.09 -- -- 26-Apr-12 17.12 -- -- 25-Apr-12 17.06 -- -- 24-Apr-12 17.04 -- -- 23-Apr-12 17.13 -- -- 20-Apr-12 17.04 -- -- 19-Apr-12 17.12 -- -- 18-Apr-12 17.17 -- -- 17-Apr-12 17.1 -- -- 16-Apr-12 17.2 -- -- 13-Apr-12 17.1 -- -- 12-Apr-12 16.95 -- -- 11-Apr-12 17.03 -- -- 10-Apr-12 17.13 -- -- 05-Apr-12 17.23 -- -- 04-Apr-12 17.17 -- -- 03-Apr-12 16.93 -- -- 02-Apr-12 16.95 -- -- 30-Mar-12 16.87 -0.1 -0.59 29-Mar-12 16.97 -- -- 28-Mar-12 16.93 -- -- 27-Mar-12 16.89 -- -- 26-Mar-12 16.91 -- -- 23-Mar-12 16.95 -- -- 22-Mar-12 17.12 -- -- 21-Mar-12 17.07 -- -- 20-Mar-12 17.05 -- -- 19-Mar-12 17.06 -- -- 16-Mar-12 17.09 -- -- 15-Mar-12 17.25 -- -- 14-Mar-12 17.26 -- -- 13-Mar-12 17.19 -- -- 12-Mar-12 17.13 -- -- 09-Mar-12 17.11 -- -- 08-Mar-12 16.92 -- -- 07-Mar-12 17.06 -- -- 06-Mar-12 17.17 -- -- 05-Mar-12 17.09 -- -- 02-Mar-12 17.12 -- -- 01-Mar-12 16.97 -- -- 29-Feb-12 16.77 0 0 28-Feb-12 16.77 -- -- 27-Feb-12 16.82 -- -- 24-Feb-12 16.68 -- -- 23-Feb-12 16.84 -- -- 22-Feb-12 16.9 -- -- 21-Feb-12 16.89 -- -- 20-Feb-12 16.86 -- -- 17-Feb-12 16.91 -- -- 16-Feb-12 17.08 -- -- 15-Feb-12 17.02 -- -- 14-Feb-12 16.95 -- -- 13-Feb-12 16.83 -- -- 10-Feb-12 17.04 -- -- 09-Feb-12 16.75 -- -- 08-Feb-12 16.8 -- -- 07-Feb-12 16.88 -- -- 06-Feb-12 17.03 -- -- 03-Feb-12 16.93 -- -- 02-Feb-12 16.87 -- -- 01-Feb-12 16.79 -- -- 31-Jan-12 16.8 -0.06 -0.36 30-Jan-12 16.86 -- -- 27-Jan-12 16.81 -- -- 26-Jan-12 16.72 -- -- 25-Jan-12 16.93 -- -- 24-Jan-12 16.88 -- -- 23-Jan-12 16.76 -- -- 20-Jan-12 16.87 -- -- 19-Jan-12 16.86 -- -- 18-Jan-12 16.9 -- -- 17-Jan-12 17.03 -- -- 16-Jan-12 17.08 -- -- 13-Jan-12 17.1 -- -- 12-Jan-12 16.91 -- -- 11-Jan-12 17.08 -- -- 10-Jan-12 16.88 -- -- 09-Jan-12 16.94 -- -- 06-Jan-12 16.94 -- -- 05-Jan-12 16.82 -- -- 04-Jan-12 16.59 -- -- 03-Jan-12 16.42 -- -- 02-Jan-12 16.48 -- -- 30-Dec-11 16.46 -0.07 -0.42 29-Dec-11 16.53 -- -- 28-Dec-11 16.42 -- -- 27-Dec-11 16.42 -- -- 23-Dec-11 16.32 -- -- 22-Dec-11 16.26 -- -- 21-Dec-11 16.25 -- -- 20-Dec-11 16.12 -- -- 19-Dec-11 16.23 -- -- 16-Dec-11 16.21 -- -- 15-Dec-11 16.21 -- -- 14-Dec-11 16.27 -- -- 13-Dec-11 16.02 -- -- 12-Dec-11 15.99 -- -- 09-Dec-11 15.84 -- -- 08-Dec-11 15.9 -- -- 07-Dec-11 15.81 -- -- 06-Dec-11 15.79 -- -- 05-Dec-11 15.63 -- -- 02-Dec-11 15.56 -- -- 01-Dec-11 15.51 -- -- 30-Nov-11 15.41 -0.18 -1.15 29-Nov-11 15.59 -- -- 28-Nov-11 15.51 -- -- 25-Nov-11 15.64 -- -- 24-Nov-11 15.57 -- -- 23-Nov-11 15.58 -- -- 22-Nov-11 15.47 -- -- 21-Nov-11 15.64 -- -- 18-Nov-11 15.55 -- -- 17-Nov-11 15.64 -- -- 16-Nov-11 15.65 -- -- 15-Nov-11 15.62 -- -- 14-Nov-11 15.55 -- -- 11-Nov-11 15.47 -- -- 10-Nov-11 15.61 -- -- 09-Nov-11 15.74 -- -- 08-Nov-11 15.42 -- -- 07-Nov-11 15.46 -- -- 04-Nov-11 15.53 -- -- 03-Nov-11 15.45 -- -- 02-Nov-11 15.37 -- -- 31-Oct-11 15.33 0.21 1.39 28-Oct-11 15.12 -- -- 27-Oct-11 14.99 -- -- 26-Oct-11 15.2 -- -- 25-Oct-11 15.16 -- -- 24-Oct-11 15.13 -- -- 21-Oct-11 14.99 -- -- 20-Oct-11 15.1 -- -- 19-Oct-11 14.96 -- -- 18-Oct-11 15.09 -- -- 17-Oct-11 14.97 -- -- 14-Oct-11 14.87 -- -- 13-Oct-11 14.92 -- -- 12-Oct-11 14.68 -- -- 11-Oct-11 14.78 -- -- 10-Oct-11 14.72 -- -- 07-Oct-11 14.81 -- -- 06-Oct-11 14.83 -- -- 05-Oct-11 14.84 -- -- 04-Oct-11 15.19 -- -- 03-Oct-11 15.16 -- -- 30-Sep-11 15.15 0.17 1.13 29-Sep-11 14.98 -- -- 28-Sep-11 15.02 -- -- 27-Sep-11 14.99 -- -- 26-Sep-11 15.22 -- -- 23-Sep-11 15.23 -- -- 22-Sep-11 15.48 -- -- 21-Sep-11 15.2 -- -- 20-Sep-11 15.17 -- -- 19-Sep-11 15.31 -- -- 16-Sep-11 15.01 -- -- 15-Sep-11 14.92 -- -- 14-Sep-11 15.11 -- -- 13-Sep-11 15.12 -- -- 12-Sep-11 15.23 -- -- 09-Sep-11 15.24 -- -- 08-Sep-11 14.91 -- -- 07-Sep-11 14.78 -- -- 06-Sep-11 14.9 -- -- 05-Sep-11 14.9 -- -- 02-Sep-11 14.74 -- -- 01-Sep-11 14.61 -- -- 31-Aug-11 14.36 -0.05 -0.35 30-Aug-11 14.41 -- -- 29-Aug-11 14.17 -- -- 26-Aug-11 14.28 -- -- 25-Aug-11 14.26 -- -- 24-Aug-11 14.27 -- -- 23-Aug-11 14.45 -- -- 22-Aug-11 14.45 -- -- 19-Aug-11 14.49 -- -- 18-Aug-11 14.65 -- -- 17-Aug-11 14.43 -- -- 16-Aug-11 14.54 -- -- 12-Aug-11 14.42 -- -- 11-Aug-11 14.5 -- -- 10-Aug-11 14.54 -- -- 09-Aug-11 14.62 -- -- 08-Aug-11 15.14 -- -- 05-Aug-11 15.23 -- -- 04-Aug-11 15.39 -- -- 03-Aug-11 15.28 -- -- 02-Aug-11 15.38 -- -- 01-Aug-11 15.32 -- -- 29-Jul-11 15.27 -0.11 -0.72 28-Jul-11 15.38 -- -- 27-Jul-11 15.24 -- -- 26-Jul-11 15.21 -- -- 25-Jul-11 15.33 -- -- 22-Jul-11 15.31 -- -- 21-Jul-11 15.29 -- -- 20-Jul-11 15.43 -- -- 19-Jul-11 15.42 -- -- 18-Jul-11 15.56 -- -- 15-Jul-11 15.49 -- -- 14-Jul-11 15.35 -- -- 13-Jul-11 15.53 -- -- 12-Jul-11 15.61 -- -- 11-Jul-11 15.6 -- -- 08-Jul-11 15.31 -- -- 07-Jul-11 15.28 -- -- 06-Jul-11 15.26 -- -- 05-Jul-11 15.07 -- -- 04-Jul-11 15.02 -- -- 01-Jul-11 15.04 -- -- 30-Jun-11 14.96 -0.05 -0.33 29-Jun-11 15.01 -- -- 28-Jun-11 15.03 -- -- 27-Jun-11 15.14 -- -- 24-Jun-11 15.17 -- -- 22-Jun-11 14.95 -- -- 21-Jun-11 14.97 -- -- 20-Jun-11 15.06 -- -- 17-Jun-11 15.06 -- -- 16-Jun-11 15.19 -- -- 15-Jun-11 15.17 -- -- 14-Jun-11 15.02 -- -- 10-Jun-11 15.1 -- -- 09-Jun-11 15.03 -- -- 08-Jun-11 14.96 -- -- 07-Jun-11 15.04 -- -- 06-Jun-11 15 -- -- 03-Jun-11 15.1 -- -- 01-Jun-11 15.27 -- -- 31-May-11 15.26 -0.14 -0.91 30-May-11 15.4 -- -- 27-May-11 15.43 -- -- 26-May-11 15.52 -- -- 25-May-11 15.66 -- -- 24-May-11 15.6 -- -- 23-May-11 15.72 -- -- 20-May-11 15.55 -- -- 19-May-11 15.46 -- -- 18-May-11 15.51 -- -- 17-May-11 15.58 -- -- 16-May-11 15.55 -- -- 13-May-11 15.5 -- -- 12-May-11 15.58 -- -- 11-May-11 15.45 -- -- 10-May-11 15.39 -- -- 09-May-11 15.45 -- -- 06-May-11 15.18 -- -- 05-May-11 15.03 -- -- 04-May-11 14.76 -- -- 03-May-11 14.87 -- -- 02-May-11 14.85 -- -- 29-Apr-11 14.82 0.01 0.07 28-Apr-11 14.81 -- -- 27-Apr-11 14.95 -- -- 26-Apr-11 15.01 -- -- 21-Apr-11 15.06 -- -- 20-Apr-11 15.05 -- -- 19-Apr-11 15.26 -- -- 18-Apr-11 15.31 -- -- 15-Apr-11 15.14 -- -- 14-Apr-11 15.13 -- -- 13-Apr-11 15.09 -- -- 12-Apr-11 15.08 -- -- 11-Apr-11 15.26 -- -- 08-Apr-11 15.14 -- -- 07-Apr-11 15.28 -- -- 06-Apr-11 15.26 -- -- 05-Apr-11 15.37 -- -- 04-Apr-11 15.27 -- -- 01-Apr-11 15.41 -- -- 31-Mar-11 15.43 0.04 0.26 30-Mar-11 15.39 -- -- 29-Mar-11 15.38 -- -- 28-Mar-11 15.49 -- -- 25-Mar-11 15.29 -- -- 24-Mar-11 15.35 -- -- 23-Mar-11 15.27 -- -- 22-Mar-11 15.36 -- -- 21-Mar-11 15.35 -- -- 18-Mar-11 15.34 -- -- 17-Mar-11 15.47 -- -- 16-Mar-11 15.42 -- -- 15-Mar-11 15.46 -- -- 14-Mar-11 15.49 -- -- 11-Mar-11 15.66 -- -- 10-Mar-11 15.69 -- -- 09-Mar-11 15.6 -- -- 08-Mar-11 15.64 -- -- 07-Mar-11 15.5 -- -- 04-Mar-11 15.5 -- -- 03-Mar-11 15.55 -- -- 02-Mar-11 15.64 -- -- 01-Mar-11 15.67 -- -- 28-Feb-11 15.66 -0.09 -0.57 25-Feb-11 15.75 -- -- 24-Feb-11 15.69 -- -- 23-Feb-11 15.78 -- -- 22-Feb-11 15.88 -- -- 21-Feb-11 15.9 -- -- 18-Feb-11 15.92 -- -- 17-Feb-11 15.94 -- -- 16-Feb-11 16.05 -- -- 15-Feb-11 16.01 -- -- 14-Feb-11 16.21 -- -- 11-Feb-11 15.96 -- -- 10-Feb-11 15.9 -- -- 09-Feb-11 15.8 -- -- 08-Feb-11 15.85 -- -- 07-Feb-11 15.96 -- -- 04-Feb-11 15.87 -- -- 03-Feb-11 15.75 -- -- 02-Feb-11 15.56 -- -- 01-Feb-11 15.6 -- -- 31-Jan-11 15.64 -0.01 -0.06 28-Jan-11 15.65 -- -- 27-Jan-11 15.61 -- -- 26-Jan-11 15.64 -- -- 25-Jan-11 15.8 -- -- 24-Jan-11 15.62 -- -- 21-Jan-11 15.83 -- -- 20-Jan-11 15.8 -- -- 19-Jan-11 15.93 -- -- 18-Jan-11 15.85 -- -- 17-Jan-11 16.01 -- -- 14-Jan-11 15.9 -- -- 13-Jan-11 15.95 -- -- 12-Jan-11 16.25 -- -- 11-Jan-11 16.38 -- -- 10-Jan-11 16.39 -- -- 07-Jan-11 16.31 -- -- 06-Jan-11 16.09 -- -- 05-Jan-11 16.03 -- -- 04-Jan-11 15.7 -- -- 03-Jan-11 15.73 -- -- 31-Dec-10 15.61 -0.08 -0.51 30-Dec-10 15.69 -- -- 29-Dec-10 16.03 -- -- 28-Dec-10 15.85 -- -- 27-Dec-10 15.83 -- -- 23-Dec-10 15.92 -- -- 22-Dec-10 15.87 -- -- 21-Dec-10 15.77 -- -- 20-Dec-10 15.89 -- -- 17-Dec-10 15.66 -- -- 16-Dec-10 15.66 -- -- 15-Dec-10 15.53 -- -- 14-Dec-10 15.5 -- -- 13-Dec-10 15.58 -- -- 10-Dec-10 15.69 -- -- 09-Dec-10 15.66 -- -- 08-Dec-10 15.65 -- -- 07-Dec-10 15.48 -- -- 06-Dec-10 15.54 -- -- 03-Dec-10 15.43 -- -- 02-Dec-10 15.59 -- -- 01-Dec-10 15.6 -- -- 30-Nov-10 15.74 0.04 0.25 29-Nov-10 15.7 -- -- 26-Nov-10 15.5 -- -- 25-Nov-10 15.39 -- -- 24-Nov-10 15.33 -- -- 23-Nov-10 15.37 -- -- 22-Nov-10 15.14 -- -- 19-Nov-10 15.15 -- -- 18-Nov-10 15.14 -- -- 17-Nov-10 15.23 -- -- 16-Nov-10 15.42 -- -- 15-Nov-10 15.27 -- -- 12-Nov-10 15.18 -- -- 11-Nov-10 15.28 -- -- 10-Nov-10 15.3 -- -- 09-Nov-10 15.04 -- -- 08-Nov-10 15.07 -- -- 05-Nov-10 14.82 -- -- 04-Nov-10 14.59 -- -- 03-Nov-10 14.67 -- -- 02-Nov-10 14.8 -- -- 29-Oct-10 15.04 0.16 1.08 28-Oct-10 14.88 -- -- 27-Oct-10 14.96 -- -- 26-Oct-10 14.89 -- -- 25-Oct-10 14.68 -- -- 22-Oct-10 14.77 -- -- 21-Oct-10 14.67 -- -- 20-Oct-10 14.9 -- -- 19-Oct-10 14.87 -- -- 18-Oct-10 14.84 -- -- 15-Oct-10 14.63 -- -- 14-Oct-10 14.74 -- -- 13-Oct-10 14.73 -- -- 12-Oct-10 14.96 -- -- 11-Oct-10 14.81 -- -- 08-Oct-10 14.79 -- -- 07-Oct-10 14.61 -- -- 06-Oct-10 14.63 -- -- 05-Oct-10 14.67 -- -- 04-Oct-10 14.75 -- -- 01-Oct-10 14.8 -- -- 30-Sep-10 14.77 -0.02 -0.14 29-Sep-10 14.79 -- -- 28-Sep-10 14.92 -- -- 27-Sep-10 14.91 -- -- 24-Sep-10 15 -- -- 23-Sep-10 15.05 -- -- 22-Sep-10 15.08 -- -- 21-Sep-10 15.39 -- -- 20-Sep-10 15.32 -- -- 17-Sep-10 15.41 -- -- 16-Sep-10 15.4 -- -- 15-Sep-10 15.32 -- -- 14-Sep-10 15.42 -- -- 13-Sep-10 15.45 -- -- 10-Sep-10 15.57 -- -- 09-Sep-10 15.34 -- -- 08-Sep-10 15.48 -- -- 07-Sep-10 15.45 -- -- 06-Sep-10 15.3 -- -- 03-Sep-10 15.28 -- -- 02-Sep-10 15.3 -- -- 01-Sep-10 15.08 -- -- 31-Aug-10 15.36 -0.02 -0.13 30-Aug-10 15.38 -- -- 27-Aug-10 15.48 -- -- 26-Aug-10 15.34 -- -- 25-Aug-10 15.44 -- -- 24-Aug-10 15.51 -- -- 23-Aug-10 15.4 -- -- 20-Aug-10 15.31 -- -- 19-Aug-10 15.22 -- -- 18-Aug-10 15.19 -- -- 17-Aug-10 15.17 -- -- 16-Aug-10 15.24 -- -- 13-Aug-10 15.22 -- -- 12-Aug-10 15.25 -- -- 11-Aug-10 15.16 -- -- 10-Aug-10 15.03 -- -- 09-Aug-10 14.86 -- -- 06-Aug-10 14.91 -- -- 05-Aug-10 14.94 -- -- 04-Aug-10 14.87 -- -- 03-Aug-10 14.86 -- -- 02-Aug-10 14.9 -- -- 30-Jul-10 15.03 -0.06 -0.4 29-Jul-10 15.09 -- -- 28-Jul-10 15.02 -- -- 27-Jul-10 15.01 -- -- 26-Jul-10 15.17 -- -- 23-Jul-10 15.26 -- -- 22-Jul-10 15.13 -- -- 21-Jul-10 15.2 -- -- 20-Jul-10 14.97 -- -- 19-Jul-10 14.86 -- -- 16-Jul-10 14.87 -- -- 15-Jul-10 14.95 -- -- 14-Jul-10 15.13 -- -- 13-Jul-10 15.14 -- -- 12-Jul-10 15.2 -- -- 09-Jul-10 15.1 -- -- 08-Jul-10 15.1 -- -- 07-Jul-10 15.03 -- -- 06-Jul-10 15.03 -- -- 05-Jul-10 15.11 -- -- 02-Jul-10 15.02 -- -- 01-Jul-10 15.24 -- -- 30-Jun-10 15.44 -0.18 -1.15 29-Jun-10 15.62 -- -- 28-Jun-10 15.28 -- -- 25-Jun-10 15.44 -- -- 24-Jun-10 15.62 -- -- 22-Jun-10 15.51 -- -- 21-Jun-10 15.33 -- -- 18-Jun-10 15.45 -- -- 17-Jun-10 15.2 -- -- 16-Jun-10 15.22 -- -- 15-Jun-10 15.2 -- -- 14-Jun-10 15.22 -- -- 11-Jun-10 15.22 -- -- 10-Jun-10 15.33 -- -- 09-Jun-10 15.31 -- -- 08-Jun-10 15.62 -- -- 07-Jun-10 15.64 -- -- 04-Jun-10 15.7 -- -- 03-Jun-10 15.25 -- -- 02-Jun-10 15.32 -- -- 01-Jun-10 15.33 -- -- 31-May-10 15.34 0.24 1.59 28-May-10 15.1 -- -- 27-May-10 15.24 -- -- 26-May-10 15.06 -- -- 25-May-10 15.24 -- -- 21-May-10 14.99 -- -- 20-May-10 15.29 -- -- 19-May-10 15.4 -- -- 18-May-10 15.31 -- -- 17-May-10 15.4 -- -- 14-May-10 15.24 -- -- 12-May-10 14.96 -- -- 11-May-10 14.95 -- -- 10-May-10 14.68 -- -- 07-May-10 14.89 -- -- 06-May-10 15.1 -- -- 05-May-10 15.09 -- -- 04-May-10 15.02 -- -- 03-May-10 14.68 -- -- 30-Apr-10 14.57 -0.09 -0.61 29-Apr-10 14.66 -- -- 28-Apr-10 14.83 -- -- 27-Apr-10 14.59 -- -- 26-Apr-10 14.69 -- -- 23-Apr-10 14.54 -- -- 22-Apr-10 14.56 -- -- 21-Apr-10 14.41 -- -- 20-Apr-10 14.32 -- -- 19-Apr-10 14.35 -- -- 16-Apr-10 14.28 -- -- 15-Apr-10 14.21 -- -- 14-Apr-10 14.1 -- -- 13-Apr-10 14.13 -- -- 12-Apr-10 14.08 -- -- 09-Apr-10 14.21 -- -- 08-Apr-10 14.32 -- -- 07-Apr-10 14.28 -- -- 06-Apr-10 14.26 -- -- 01-Apr-10 14.06 -- -- 31-Mar-10 14.06 -0.07 -0.5 30-Mar-10 14.13 -- -- 29-Mar-10 14.12 -- -- 26-Mar-10 14.16 -- -- 25-Mar-10 14.17 -- -- 24-Mar-10 14.15 -- -- 23-Mar-10 13.95 -- -- 22-Mar-10 13.97 -- -- 19-Mar-10 13.98 -- -- 18-Mar-10 13.81 -- -- 17-Mar-10 13.7 -- -- 16-Mar-10 13.49 -- -- 15-Mar-10 13.74 -- -- 12-Mar-10 13.66 -- -- 11-Mar-10 13.77 -- -- 10-Mar-10 13.76 -- -- 09-Mar-10 13.77 -- -- 08-Mar-10 13.63 -- -- 05-Mar-10 13.69 -- -- 04-Mar-10 13.61 -- -- 03-Mar-10 13.56 -- -- 02-Mar-10 13.61 -- -- 01-Mar-10 13.77 -- -- 26-Feb-10 13.51 -0.09 -0.66 25-Feb-10 13.6 -- -- 24-Feb-10 13.53 -- -- 23-Feb-10 13.55 -- -- 22-Feb-10 13.47 -- -- 19-Feb-10 13.51 -- -- 18-Feb-10 13.33 -- -- 17-Feb-10 13.19 -- -- 16-Feb-10 13.2 -- -- 15-Feb-10 13.27 -- -- 12-Feb-10 13.26 -- -- 11-Feb-10 13.26 -- -- 10-Feb-10 13.24 -- -- 09-Feb-10 13.26 -- -- 08-Feb-10 13.39 -- -- 05-Feb-10 13.45 -- -- 04-Feb-10 13.35 -- -- 03-Feb-10 13.21 -- -- 02-Feb-10 13.19 -- -- 01-Feb-10 13.23 -- -- 29-Jan-10 13.22 0.05 0.38 28-Jan-10 13.17 -- -- 27-Jan-10 13.09 -- -- 26-Jan-10 13.09 -- -- 25-Jan-10 13.03 -- -- 22-Jan-10 13.12 -- -- 21-Jan-10 13 -- -- 20-Jan-10 13.14 -- -- 19-Jan-10 13.01 -- -- 18-Jan-10 12.92 -- -- 15-Jan-10 12.93 -- -- 14-Jan-10 12.84 -- -- 13-Jan-10 12.78 -- -- 12-Jan-10 12.97 -- -- 11-Jan-10 12.8 -- -- 08-Jan-10 12.91 -- -- 07-Jan-10 12.9 -- -- 06-Jan-10 12.77 -- -- 05-Jan-10 12.67 -- -- 04-Jan-10 12.6 -- -- 31-Dec-09 12.63 -0.05 -0.39 30-Dec-09 12.68 -- -- 29-Dec-09 12.56 -- -- 28-Dec-09 12.58 -- -- 23-Dec-09 12.66 -- -- 22-Dec-09 12.65 -- -- 21-Dec-09 12.58 -- -- 18-Dec-09 12.56 -- -- 17-Dec-09 12.54 -- -- 16-Dec-09 12.33 -- -- 15-Dec-09 12.33 -- -- 14-Dec-09 12.22 -- -- 11-Dec-09 12.2 -- -- 10-Dec-09 12.11 -- -- 09-Dec-09 12.11 -- -- 08-Dec-09 12.06 -- -- 07-Dec-09 12 -- -- 04-Dec-09 11.87 -- -- 03-Dec-09 11.75 -- -- 02-Dec-09 11.74 -- -- 01-Dec-09 11.72 -- -- 30-Nov-09 11.78 -0.09 -0.76 27-Nov-09 11.87 -- -- 26-Nov-09 11.79 -- -- 25-Nov-09 11.74 -- -- 24-Nov-09 11.82 -- -- 23-Nov-09 11.77 -- -- 20-Nov-09 11.89 -- -- 19-Nov-09 11.89 -- -- 18-Nov-09 11.82 -- -- 17-Nov-09 11.87 -- -- 16-Nov-09 11.77 -- -- 13-Nov-09 11.88 -- -- 12-Nov-09 11.78 -- -- 11-Nov-09 11.7 -- -- 10-Nov-09 11.7 -- -- 09-Nov-09 11.67 -- -- 06-Nov-09 11.75 -- -- 05-Nov-09 11.74 -- -- 04-Nov-09 11.8 -- -- 03-Nov-09 11.93 -- -- 02-Nov-09 11.85 -- -- 30-Oct-09 11.82 0.01 0.08 29-Oct-09 11.81 -- -- 28-Oct-09 11.86 -- -- 27-Oct-09 11.83 -- -- 26-Oct-09 11.67 -- -- 23-Oct-09 11.65 -- -- 22-Oct-09 11.66 -- -- 21-Oct-09 11.65 -- -- 20-Oct-09 11.64 -- -- 19-Oct-09 11.66 -- -- 16-Oct-09 11.66 -- -- 15-Oct-09 11.64 -- -- 14-Oct-09 11.61 -- -- 13-Oct-09 11.68 -- -- 12-Oct-09 11.7 -- -- 09-Oct-09 11.73 -- -- 08-Oct-09 11.7 -- -- 07-Oct-09 11.74 -- -- 06-Oct-09 11.67 -- -- 05-Oct-09 11.73 -- -- 02-Oct-09 11.77 -- -- 01-Oct-09 11.84 -- -- 30-Sep-09 11.81 -0.05 -0.42 29-Sep-09 11.86 -- -- 28-Sep-09 11.77 -- -- 25-Sep-09 11.75 -- -- 24-Sep-09 11.67 -- -- 23-Sep-09 11.62 -- -- 22-Sep-09 11.57 -- -- 21-Sep-09 11.67 -- -- 18-Sep-09 11.6 -- -- 17-Sep-09 11.54 -- -- 16-Sep-09 11.53 -- -- 15-Sep-09 11.49 -- -- 14-Sep-09 11.41 -- -- 11-Sep-09 11.36 -- -- 10-Sep-09 11.36 -- -- 09-Sep-09 11.31 -- -- 08-Sep-09 11.36 -- -- 07-Sep-09 11.47 -- -- 04-Sep-09 11.55 -- -- 03-Sep-09 11.47 -- -- 02-Sep-09 11.54 -- -- 01-Sep-09 11.46 -- -- 31-Aug-09 11.48 0.08 0.7 28-Aug-09 11.4 -- -- 27-Aug-09 11.5 -- -- 26-Aug-09 11.49 -- -- 25-Aug-09 11.35 -- -- 24-Aug-09 11.35 -- -- 21-Aug-09 11.32 -- -- 20-Aug-09 11.42 -- -- 19-Aug-09 11.48 -- -- 18-Aug-09 11.56 -- -- 17-Aug-09 11.65 -- -- 14-Aug-09 11.51 -- -- 13-Aug-09 11.49 -- -- 12-Aug-09 11.61 -- -- 11-Aug-09 11.68 -- -- 10-Aug-09 11.62 -- -- 07-Aug-09 11.51 -- -- 06-Aug-09 11.42 -- -- 05-Aug-09 11.39 -- -- 04-Aug-09 11.33 -- -- 03-Aug-09 11.34 -- -- 31-Jul-09 11.43 -0.01 -0.09 30-Jul-09 11.44 -- -- 29-Jul-09 11.36 -- -- 28-Jul-09 11.24 -- -- 27-Jul-09 11.29 -- -- 24-Jul-09 11.26 -- -- 23-Jul-09 11.07 -- -- 22-Jul-09 11.07 -- -- 21-Jul-09 11.1 -- -- 20-Jul-09 10.93 -- -- 17-Jul-09 10.97 -- -- 16-Jul-09 11.06 -- -- 15-Jul-09 10.92 -- -- 14-Jul-09 10.99 -- -- 13-Jul-09 11.03 -- -- 10-Jul-09 11.02 -- -- 09-Jul-09 11 -- -- 08-Jul-09 11.05 -- -- 07-Jul-09 10.97 -- -- 06-Jul-09 11.05 -- -- 03-Jul-09 10.99 -- -- 02-Jul-09 10.96 -- -- 01-Jul-09 10.85 -- -- 30-Jun-09 10.87 -0.01 -0.09 29-Jun-09 10.88 -- -- 26-Jun-09 10.85 -- -- 25-Jun-09 10.93 -- -- 24-Jun-09 10.85 -- -- 22-Jun-09 11.06 -- -- 19-Jun-09 10.99 -- -- 18-Jun-09 11.02 -- -- 17-Jun-09 11.19 -- -- 16-Jun-09 11.2 -- -- 15-Jun-09 11.22 -- -- 12-Jun-09 11.09 -- -- 11-Jun-09 10.98 -- -- 10-Jun-09 10.97 -- -- 09-Jun-09 10.96 -- -- 08-Jun-09 10.92 -- -- 05-Jun-09 10.89 -- -- 04-Jun-09 10.81 -- -- 03-Jun-09 10.75 -- -- 02-Jun-09 10.61 -- -- 29-May-09 10.64 -0.09 -0.84 28-May-09 10.73 -- -- 27-May-09 10.68 -- -- 26-May-09 10.56 -- -- 25-May-09 10.64 -- -- 22-May-09 10.63 -- -- 20-May-09 10.57 -- -- 19-May-09 10.84 -- -- 18-May-09 10.9 -- -- 15-May-09 10.83 -- -- 14-May-09 10.87 -- -- 13-May-09 10.91 -- -- 12-May-09 10.88 -- -- 11-May-09 10.93 -- -- 08-May-09 10.96 -- -- 07-May-09 10.91 -- -- 06-May-09 10.94 -- -- 05-May-09 10.83 -- -- 04-May-09 10.85 -- -- 30-Apr-09 10.74 0.12 1.13 29-Apr-09 10.62 -- -- 28-Apr-09 10.9 -- -- 27-Apr-09 10.73 -- -- 24-Apr-09 10.52 -- -- 23-Apr-09 10.69 -- -- 22-Apr-09 10.68 -- -- 21-Apr-09 10.73 -- -- 20-Apr-09 10.79 -- -- 17-Apr-09 10.57 -- -- 16-Apr-09 10.38 -- -- 15-Apr-09 10.37 -- -- 14-Apr-09 10.21 -- -- 09-Apr-09 10.12 -- -- 08-Apr-09 10.1 -- -- 07-Apr-09 10.1 -- -- 06-Apr-09 9.94 -- -- 03-Apr-09 9.93 -- -- 02-Apr-09 9.83 -- -- 01-Apr-09 9.98 -- -- 31-Mar-09 9.93 -0.16 -1.59 30-Mar-09 10.09 -- -- 27-Mar-09 9.91 -- -- 26-Mar-09 9.68 -- -- 25-Mar-09 9.64 -- -- 24-Mar-09 9.6 -- -- 23-Mar-09 9.54 -- -- 20-Mar-09 9.48 -- -- 19-Mar-09 9.35 -- -- 18-Mar-09 9.74 -- -- 17-Mar-09 9.87 -- -- 16-Mar-09 9.76 -- -- 13-Mar-09 9.73 -- -- 12-Mar-09 9.82 -- -- 11-Mar-09 9.73 -- -- 10-Mar-09 9.56 -- -- 09-Mar-09 9.86 -- -- 06-Mar-09 9.71 -- -- 05-Mar-09 10.08 -- -- 04-Mar-09 10.11 -- -- 03-Mar-09 10.16 -- -- 02-Mar-09 10.28 -- -- 27-Feb-09 10.27 0.13 1.28 26-Feb-09 10.14 -- -- 25-Feb-09 10.14 -- -- 24-Feb-09 10.26 -- -- 23-Feb-09 10.25 -- -- 20-Feb-09 10.44 -- -- 19-Feb-09 10.38 -- -- 18-Feb-09 10.6 -- -- 17-Feb-09 10.59 -- -- 16-Feb-09 10.42 -- -- 13-Feb-09 10.39 -- -- 12-Feb-09 10.5 -- -- 11-Feb-09 10.33 -- -- 10-Feb-09 10.15 -- -- 09-Feb-09 10.2 -- -- 06-Feb-09 10.32 -- -- 05-Feb-09 10.36 -- -- 04-Feb-09 10.3 -- -- 03-Feb-09 10.26 -- -- 02-Feb-09 10.36 -- -- 30-Jan-09 10.31 0.21 2.08 29-Jan-09 10.1 -- -- 28-Jan-09 9.93 -- -- 27-Jan-09 9.95 -- -- 26-Jan-09 10.11 -- -- 23-Jan-09 10.21 -- -- 22-Jan-09 10.06 -- -- 21-Jan-09 10.09 -- -- 20-Jan-09 10.18 -- -- 19-Jan-09 10.01 -- -- 16-Jan-09 9.84 -- -- 15-Jan-09 10.06 -- -- 14-Jan-09 10.07 -- -- 13-Jan-09 10.04 -- -- 12-Jan-09 9.89 -- -- 09-Jan-09 9.89 -- -- 08-Jan-09 9.64 -- -- 07-Jan-09 9.58 -- -- 06-Jan-09 9.53 -- -- 05-Jan-09 9.24 -- -- 02-Jan-09 9.01 -- -- 31-Dec-08 8.91 0.26 3.01 30-Dec-08 8.65 -- -- 29-Dec-08 8.52 -- -- 23-Dec-08 8.58 -- -- 22-Dec-08 8.53 -- -- 19-Dec-08 8.52 -- -- 18-Dec-08 8.13 -- -- 17-Dec-08 8.13 -- -- 16-Dec-08 8.45 -- -- 15-Dec-08 8.61 -- -- 12-Dec-08 8.8 -- -- 11-Dec-08 8.9 -- -- 10-Dec-08 9.11 -- -- 09-Dec-08 9.22 -- -- 08-Dec-08 9.12 -- -- 05-Dec-08 9.38 -- -- 04-Dec-08 9.43 -- -- 03-Dec-08 9.55 -- -- 02-Dec-08 9.48 -- -- 01-Dec-08 9.59 -- -- 28-Nov-08 9.5 0.13 1.39 27-Nov-08 9.37 -- -- 26-Nov-08 9.39 -- -- 25-Nov-08 9.18 -- -- 24-Nov-08 9.36 -- -- 21-Nov-08 9.65 -- -- 20-Nov-08 9.93 -- -- 19-Nov-08 9.93 -- -- 18-Nov-08 10.14 -- -- 17-Nov-08 10.25 -- -- 14-Nov-08 10.34 -- -- 13-Nov-08 10.58 -- -- 12-Nov-08 10.63 -- -- 11-Nov-08 10.41 -- -- 10-Nov-08 10.39 -- -- 07-Nov-08 10.48 -- -- 06-Nov-08 10.47 -- -- 05-Nov-08 10.34 -- -- 04-Nov-08 10.3 -- -- 03-Nov-08 10.35 -- -- 31-Oct-08 10.4 0.25 2.46 30-Oct-08 10.15 -- -- 29-Oct-08 10.07 -- -- 28-Oct-08 10.43 -- -- 27-Oct-08 10.5 -- -- 24-Oct-08 10.39 -- -- 23-Oct-08 10.4 -- -- 22-Oct-08 10.41 -- -- 21-Oct-08 10.11 -- -- 20-Oct-08 9.94 -- -- 17-Oct-08 9.98 -- -- 16-Oct-08 10.13 -- -- 15-Oct-08 10.32 -- -- 14-Oct-08 9.98 -- -- 13-Oct-08 10 -- -- 10-Oct-08 10.38 -- -- 09-Oct-08 10.61 -- -- 08-Oct-08 10.82 -- -- 07-Oct-08 10.88 -- -- 06-Oct-08 11.24 -- -- 03-Oct-08 11.14 -- -- 02-Oct-08 11.35 -- -- 01-Oct-08 11.24 -- -- 30-Sep-08 11.17 0.04 0.36 29-Sep-08 11.13 -- -- 26-Sep-08 11.05 -- -- 25-Sep-08 11.09 -- -- 24-Sep-08 11.18 -- -- 23-Sep-08 11.2 -- -- 22-Sep-08 11.32 -- -- 19-Sep-08 11.4 -- -- 18-Sep-08 11.41 -- -- 17-Sep-08 11.66 -- -- 16-Sep-08 11.78 -- -- 15-Sep-08 11.9 -- -- 12-Sep-08 11.97 -- -- 11-Sep-08 12.17 -- -- 10-Sep-08 11.88 -- -- 09-Sep-08 12.03 -- -- 08-Sep-08 11.93 -- -- 05-Sep-08 11.84 -- -- 04-Sep-08 11.72 -- -- 03-Sep-08 11.72 -- -- 02-Sep-08 11.69 -- -- 01-Sep-08 11.6 -- -- 29-Aug-08 11.53 0.07 0.61 28-Aug-08 11.46 -- -- 27-Aug-08 11.49 -- -- 26-Aug-08 11.54 -- -- 25-Aug-08 11.42 -- -- 22-Aug-08 11.4 -- -- 21-Aug-08 11.38 -- -- 20-Aug-08 11.46 -- -- 19-Aug-08 11.53 -- -- 18-Aug-08 11.52 -- -- 14-Aug-08 11.38 -- -- 13-Aug-08 11.39 -- -- 12-Aug-08 11.33 -- -- 11-Aug-08 11.27 -- -- 08-Aug-08 11.24 -- -- 07-Aug-08 10.98 -- -- 06-Aug-08 10.95 -- -- 05-Aug-08 10.9 -- -- 04-Aug-08 10.84 -- -- 01-Aug-08 10.87 -- -- 31-Jul-08 10.82 -0.06 -0.55 30-Jul-08 10.88 -- -- 29-Jul-08 10.8 -- -- 28-Jul-08 10.77 -- -- 25-Jul-08 10.81 -- -- 24-Jul-08 10.82 -- -- 23-Jul-08 10.75 -- -- 22-Jul-08 10.68 -- -- 21-Jul-08 10.68 -- -- 18-Jul-08 10.64 -- -- 17-Jul-08 10.61 -- -- 16-Jul-08 10.61 -- -- 15-Jul-08 10.59 -- -- 14-Jul-08 10.64 -- -- 11-Jul-08 10.68 -- -- 10-Jul-08 10.81 -- -- 09-Jul-08 10.79 -- -- 08-Jul-08 10.85 -- -- 07-Jul-08 10.9 -- -- 04-Jul-08 10.86 -- -- 03-Jul-08 10.85 -- -- 02-Jul-08 10.77 -- -- 01-Jul-08 10.94 -- -- 30-Jun-08 10.83 -0.02 -0.18 27-Jun-08 10.85 -- -- 26-Jun-08 10.94 -- -- 25-Jun-08 11.02 -- -- 24-Jun-08 11.09 -- -- 20-Jun-08 11.11 -- -- 19-Jun-08 11.23 -- -- 18-Jun-08 11.24 -- -- 17-Jun-08 11.22 -- -- 16-Jun-08 11.23 -- -- 13-Jun-08 11.33 -- -- 12-Jun-08 11.29 -- -- 11-Jun-08 11.21 -- -- 10-Jun-08 11.23 -- -- 09-Jun-08 11.12 -- -- 06-Jun-08 11.11 -- -- 05-Jun-08 11.18 -- -- 04-Jun-08 11.28 -- -- 03-Jun-08 11.27 -- -- 02-Jun-08 11.23 -- -- 30-May-08 11.23 0.01 0.09 29-May-08 11.22 -- -- 28-May-08 11.14 -- -- 27-May-08 11.1 -- -- 26-May-08 11.06 -- -- 23-May-08 11.08 -- -- 22-May-08 11.11 -- -- 21-May-08 11.12 -- -- 20-May-08 11.18 -- -- 19-May-08 11.24 -- -- 16-May-08 11.27 -- -- 15-May-08 11.26 -- -- 14-May-08 11.27 -- -- 13-May-08 11.26 -- -- 09-May-08 11.28 -- -- 08-May-08 11.32 -- -- 07-May-08 11.31 -- -- 06-May-08 11.22 -- -- 05-May-08 11.28 -- -- 02-May-08 11.3 -- -- 30-Apr-08 11.13 0.02 0.18 29-Apr-08 11.11 -- -- 28-Apr-08 11.07 -- -- 25-Apr-08 11.02 -- -- 24-Apr-08 10.95 -- -- 23-Apr-08 10.83 -- -- 22-Apr-08 10.76 -- -- 21-Apr-08 10.77 -- -- 18-Apr-08 10.83 -- -- 17-Apr-08 10.7 -- -- 16-Apr-08 10.64 -- -- 15-Apr-08 10.73 -- -- 14-Apr-08 10.71 -- -- 11-Apr-08 10.72 -- -- 10-Apr-08 10.72 -- -- 09-Apr-08 10.78 -- -- 08-Apr-08 10.8 -- -- 07-Apr-08 10.76 -- -- 04-Apr-08 10.71 -- -- 03-Apr-08 10.76 -- -- 02-Apr-08 10.72 -- -- 01-Apr-08 10.71 -- -- 31-Mar-08 10.57 -0.03 -0.28 28-Mar-08 10.6 -- -- 27-Mar-08 10.58 -- -- 26-Mar-08 10.62 -- -- 25-Mar-08 10.68 -- -- 20-Mar-08 10.74 -- -- 19-Mar-08 10.53 -- -- 18-Mar-08 10.45 -- -- 17-Mar-08 10.49 -- -- 14-Mar-08 10.58 -- -- 13-Mar-08 10.66 -- -- 12-Mar-08 10.76 -- -- 11-Mar-08 10.89 -- -- 10-Mar-08 10.85 -- -- 07-Mar-08 10.99 -- -- 06-Mar-08 10.89 -- -- 05-Mar-08 10.96 -- -- 04-Mar-08 10.99 -- -- 03-Mar-08 10.96 -- -- 29-Feb-08 11.04 -0.07 -0.63 28-Feb-08 11.11 -- -- 27-Feb-08 11.13 -- -- 26-Feb-08 11.23 -- -- 25-Feb-08 11.24 -- -- 22-Feb-08 11.22 -- -- 21-Feb-08 11.28 -- -- 20-Feb-08 11.37 -- -- 19-Feb-08 11.31 -- -- 18-Feb-08 11.39 -- -- 15-Feb-08 11.36 -- -- 14-Feb-08 11.41 -- -- 13-Feb-08 11.46 -- -- 12-Feb-08 11.44 -- -- 11-Feb-08 11.54 -- -- 08-Feb-08 11.61 -- -- 07-Feb-08 11.63 -- -- 06-Feb-08 11.56 -- -- 05-Feb-08 11.6 -- -- 04-Feb-08 11.47 -- -- 01-Feb-08 11.42 -- -- 31-Jan-08 11.43 -0.03 -0.26 30-Jan-08 11.46 -- -- 29-Jan-08 11.42 -- -- 28-Jan-08 11.4 -- -- 25-Jan-08 11.4 -- -- 24-Jan-08 11.34 -- -- 23-Jan-08 11.47 -- -- 22-Jan-08 11.56 -- -- 21-Jan-08 11.61 -- -- 18-Jan-08 11.5 -- -- 17-Jan-08 11.52 -- -- 16-Jan-08 11.46 -- -- 15-Jan-08 11.4 -- -- 14-Jan-08 11.42 -- -- 11-Jan-08 11.48 -- -- 10-Jan-08 11.49 -- -- 09-Jan-08 11.63 -- -- 08-Jan-08 11.61 -- -- 07-Jan-08 11.66 -- -- 04-Jan-08 11.66 -- -- 03-Jan-08 11.73 -- -- 02-Jan-08 11.79 -- -- 31-Dec-07 11.77 -- -- 28-Dec-07 11.76 -- -- 27-Dec-07 11.85 -- -- 21-Dec-07 12 -- -- 20-Dec-07 12.04 -- -- 19-Dec-07 11.99 -- -- 18-Dec-07 11.97 -- -- 17-Dec-07 12.03 -- -- 14-Dec-07 11.94 -- -- 13-Dec-07 11.82 -- -- 12-Dec-07 11.82 -- -- 11-Dec-07 11.77 -- -- 10-Dec-07 11.73 -- -- 07-Dec-07 11.77 -- -- 06-Dec-07 11.79 -- -- 05-Dec-07 11.75 -- -- 04-Dec-07 11.71 -- -- 03-Dec-07 11.79 -- -- 30-Nov-07 11.66 0.02 0.17 29-Nov-07 11.64 -- -- 28-Nov-07 11.59 -- -- 27-Nov-07 11.53 -- -- 26-Nov-07 11.54 -- -- 23-Nov-07 11.68 -- -- 22-Nov-07 11.53 -- -- 21-Nov-07 11.57 -- -- 20-Nov-07 11.66 -- -- 19-Nov-07 11.83 -- -- 16-Nov-07 11.74 -- -- 15-Nov-07 11.93 -- -- 14-Nov-07 11.84 -- -- 13-Nov-07 11.95 -- -- 12-Nov-07 11.99 -- -- 09-Nov-07 11.92 -- -- 08-Nov-07 11.96 -- -- 07-Nov-07 11.98 -- -- 06-Nov-07 12.07 -- -- 05-Nov-07 12.15 -- -- 02-Nov-07 12.16 -- -- 31-Oct-07 12.22 -0.02 -0.16 30-Oct-07 12.24 -- -- 29-Oct-07 12.25 -- -- 26-Oct-07 12.27 -- -- 25-Oct-07 12.32 -- -- 24-Oct-07 12.37 -- -- 23-Oct-07 12.34 -- -- 22-Oct-07 12.42 -- -- 19-Oct-07 12.48 -- -- 18-Oct-07 12.39 -- -- 17-Oct-07 12.48 -- -- 16-Oct-07 12.53 -- -- 15-Oct-07 12.48 -- -- 12-Oct-07 12.52 -- -- 11-Oct-07 12.5 -- -- 10-Oct-07 12.51 -- -- 09-Oct-07 12.56 -- -- 08-Oct-07 12.55 -- -- 05-Oct-07 12.47 -- -- 04-Oct-07 12.51 -- -- 03-Oct-07 12.39 -- -- 02-Oct-07 12.39 -- -- 01-Oct-07 12.35 -- -- 28-Sep-07 12.37 -0.01 -0.08 27-Sep-07 12.38 -- -- 26-Sep-07 12.42 -- -- 25-Sep-07 12.42 -- -- 24-Sep-07 12.54 -- -- 21-Sep-07 12.38 -- -- 20-Sep-07 12.41 -- -- 19-Sep-07 12.41 -- -- 18-Sep-07 12.45 -- -- 17-Sep-07 12.42 -- -- 14-Sep-07 12.42 -- -- 13-Sep-07 12.42 -- -- 12-Sep-07 12.4 -- -- 11-Sep-07 12.44 -- -- 10-Sep-07 12.47 -- -- 07-Sep-07 12.51 -- -- 06-Sep-07 12.58 -- -- 05-Sep-07 12.64 -- -- 04-Sep-07 12.66 -- -- 03-Sep-07 12.63 -- -- 31-Aug-07 12.54 -0.05 -0.4 30-Aug-07 12.59 -- -- 29-Aug-07 12.57 -- -- 28-Aug-07 12.57 -- -- 27-Aug-07 12.57 -- -- 24-Aug-07 12.58 -- -- 23-Aug-07 12.49 -- -- 22-Aug-07 12.64 -- -- 21-Aug-07 12.62 -- -- 20-Aug-07 12.61 -- -- 17-Aug-07 12.56 -- -- 16-Aug-07 12.73 -- -- 14-Aug-07 12.62 -- -- 13-Aug-07 12.53 -- -- 10-Aug-07 12.4 -- -- 09-Aug-07 12.54 -- -- 08-Aug-07 12.31 -- -- 07-Aug-07 12.32 -- -- 06-Aug-07 12.33 -- -- 03-Aug-07 12.37 -- -- 02-Aug-07 12.38 -- -- 01-Aug-07 12.42 -- -- 31-Jul-07 12.29 -0.01 -0.08 30-Jul-07 12.3 -- -- 27-Jul-07 12.41 -- -- 26-Jul-07 12.53 -- -- 25-Jul-07 12.55 -- -- 24-Jul-07 12.55 -- -- 23-Jul-07 12.63 -- -- 20-Jul-07 12.57 -- -- 19-Jul-07 12.56 -- -- 18-Jul-07 12.79 -- -- 17-Jul-07 12.79 -- -- 16-Jul-07 12.76 -- -- 13-Jul-07 12.72 -- -- 12-Jul-07 12.72 -- -- 11-Jul-07 12.76 -- -- 10-Jul-07 12.87 -- -- 09-Jul-07 12.94 -- -- 06-Jul-07 12.95 -- -- 05-Jul-07 12.95 -- -- 04-Jul-07 12.94 -- -- 03-Jul-07 12.94 -- -- 02-Jul-07 12.96 -- -- 29-Jun-07 13.03 -0.05 -0.38 28-Jun-07 13.08 -- -- 27-Jun-07 13.14 -- -- 26-Jun-07 13.12 -- -- 25-Jun-07 13.16 -- -- 22-Jun-07 13.18 -- -- 21-Jun-07 13.28 -- -- 20-Jun-07 13.27 -- -- 19-Jun-07 13.29 -- -- 18-Jun-07 13.28 -- -- 15-Jun-07 13.34 -- -- 14-Jun-07 13.35 -- -- 13-Jun-07 13.37 -- -- 12-Jun-07 13.39 -- -- 11-Jun-07 13.41 -- -- 08-Jun-07 13.4 -- -- 07-Jun-07 13.34 -- -- 06-Jun-07 13.34 -- -- 05-Jun-07 13.32 -- -- 04-Jun-07 13.36 -- -- 01-Jun-07 13.42 -- -- 31-May-07 13.39 -0.03 -0.22 30-May-07 13.42 -- -- 29-May-07 13.36 -- -- 25-May-07 13.41 -- -- 24-May-07 13.41 -- -- 23-May-07 13.38 -- -- 22-May-07 13.38 -- -- 21-May-07 13.38 -- -- 18-May-07 13.35 -- -- 16-May-07 13.22 -- -- 15-May-07 13.28 -- -- 14-May-07 13.26 -- -- 11-May-07 13.32 -- -- 10-May-07 13.26 -- -- 09-May-07 13.26 -- -- 08-May-07 13.23 -- -- 07-May-07 13.17 -- -- 04-May-07 13.33 -- -- 03-May-07 13.15 -- -- 02-May-07 13.19 -- -- 30-Apr-07 13.15 0.03 0.23 27-Apr-07 13.12 -- -- 26-Apr-07 13.15 -- -- 25-Apr-07 13.23 -- -- 24-Apr-07 13.16 -- -- 23-Apr-07 13.18 -- -- 20-Apr-07 13.1 -- -- 19-Apr-07 13.1 -- -- 18-Apr-07 13.07 -- -- 17-Apr-07 13.13 -- -- 16-Apr-07 13.09 -- -- 13-Apr-07 13.22 -- -- 12-Apr-07 13.17 -- -- 11-Apr-07 13.19 -- -- 10-Apr-07 13.2 -- -- 05-Apr-07 13.22 -- -- 04-Apr-07 13.24 -- -- 03-Apr-07 13.22 -- -- 02-Apr-07 13.23 -- -- 30-Mar-07 13.27 0.05 0.38 29-Mar-07 13.22 -- -- 28-Mar-07 13.24 -- -- 27-Mar-07 13.24 -- -- 26-Mar-07 13.3 -- -- 23-Mar-07 13.25 -- -- 22-Mar-07 13.19 -- -- 21-Mar-07 13.24 -- -- 20-Mar-07 13.25 -- -- 19-Mar-07 13.23 -- -- 16-Mar-07 13.2 -- -- 15-Mar-07 13.3 -- -- 14-Mar-07 13.33 -- -- 13-Mar-07 13.38 -- -- 12-Mar-07 13.39 -- -- 09-Mar-07 13.41 -- -- 08-Mar-07 13.38 -- -- 07-Mar-07 13.37 -- -- 06-Mar-07 13.36 -- -- 05-Mar-07 13.41 -- -- 02-Mar-07 13.36 -- -- 01-Mar-07 13.32 -- -- 28-Feb-07 13.36 -0.02 -0.15 27-Feb-07 13.38 -- -- 26-Feb-07 13.44 -- -- 23-Feb-07 13.48 -- -- 22-Feb-07 13.5 -- -- 21-Feb-07 13.45 -- -- 20-Feb-07 13.43 -- -- 19-Feb-07 13.45 -- -- 16-Feb-07 13.44 -- -- 15-Feb-07 13.4 -- -- 14-Feb-07 13.44 -- -- 13-Feb-07 13.51 -- -- 12-Feb-07 13.57 -- -- 09-Feb-07 13.51 -- -- 08-Feb-07 13.51 -- -- 07-Feb-07 13.49 -- -- 06-Feb-07 13.51 -- -- 05-Feb-07 13.52 -- -- 02-Feb-07 13.42 -- -- 01-Feb-07 13.39 -- -- 31-Jan-07 13.48 0.01 0.07 30-Jan-07 13.47 -- -- 29-Jan-07 13.51 -- -- 26-Jan-07 13.53 -- -- 25-Jan-07 13.43 -- -- 24-Jan-07 13.4 -- -- 23-Jan-07 13.37 -- -- 22-Jan-07 13.44 -- -- 19-Jan-07 13.43 -- -- 18-Jan-07 13.43 -- -- 17-Jan-07 13.44 -- -- 16-Jan-07 13.36 -- -- 15-Jan-07 13.39 -- -- 12-Jan-07 13.43 -- -- 11-Jan-07 13.35 -- -- 10-Jan-07 13.31 -- -- 09-Jan-07 13.26 -- -- 08-Jan-07 13.27 -- -- 05-Jan-07 13.19 -- -- 04-Jan-07 13.17 -- -- 03-Jan-07 13.04 -- -- 02-Jan-07 12.98 -- -- 29-Dec-06 13.06 -- -- 28-Dec-06 13.06 -- -- 27-Dec-06 13.07 -- -- 22-Dec-06 13.02 -- -- 21-Dec-06 13.03 -- -- 20-Dec-06 12.98 -- -- 19-Dec-06 13.02 -- -- 18-Dec-06 13.09 -- -- 15-Dec-06 13.06 -- -- 14-Dec-06 12.99 -- -- 13-Dec-06 12.92 -- -- 12-Dec-06 12.95 -- -- 11-Dec-06 12.98 -- -- 08-Dec-06 12.9 -- -- 07-Dec-06 12.87 -- -- 06-Dec-06 12.87 -- -- 05-Dec-06 12.81 -- -- 04-Dec-06 12.8 -- -- 01-Dec-06 12.86 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 01-Dec-2006 Month End Date Monthly Total (NAV) Return 31-Dec-06 -0.910467 31-Jan-07 3.215921 28-Feb-07 -0.890207 31-Mar-07 -0.673646 30-Apr-07 -0.904304 31-May-07 1.825106 30-Jun-07 -2.688581 31-Jul-07 -5.679202 31-Aug-07 2.034175 30-Sep-07 -1.35566 31-Oct-07 -1.212609 30-Nov-07 -4.582655 31-Dec-07 0.943399 31-Jan-08 -2.888703 29-Feb-08 -3.412074 31-Mar-08 -4.25725 30-Apr-08 5.298018 31-May-08 0.898469 30-Jun-08 -3.561884 31-Jul-08 -0.09234 31-Aug-08 6.561923 30-Sep-08 -3.122288 31-Oct-08 -6.893468 30-Nov-08 -8.653843 31-Dec-08 -6.21053 31-Jan-09 15.71269 28-Feb-09 -0.387973 31-Mar-09 -3.310615 30-Apr-09 8.157098 31-May-09 -0.931096 30-Jun-09 2.161646 31-Jul-09 5.151796 31-Aug-09 0.437439 30-Sep-09 2.874577 31-Oct-09 0.084662 30-Nov-09 -0.338411 31-Dec-09 7.215619 31-Jan-10 4.671419 28-Feb-10 2.193642 31-Mar-10 4.071057 30-Apr-10 3.627312 31-May-10 5.284834 30-Jun-10 0.651884 31-Jul-10 -2.655441 31-Aug-10 2.195609 30-Sep-10 -3.841138 31-Oct-10 1.828027 30-Nov-10 4.654253 31-Dec-10 -0.825924 31-Jan-11 0.192189 28-Feb-11 0.127876 31-Mar-11 -1.468706 30-Apr-11 -3.953344 31-May-11 2.968967 30-Jun-11 -1.965928 31-Jul-11 2.072191 31-Aug-11 -5.959404 30-Sep-11 5.50139 31-Oct-11 1.188123 30-Nov-11 0.521851 31-Dec-11 6.813753 31-Jan-12 2.065611 29-Feb-12 -0.178564 31-Mar-12 0.596303 30-Apr-12 1.719028 31-May-12 5.244755 30-Jun-12 -0.830565 31-Jul-12 5.08096 31-Aug-12 -1.168969 30-Sep-12 -1.129032 31-Oct-12 0.21751 30-Nov-12 0.325556 31-Dec-12 0.054083 31-Jan-13 -1.297297 28-Feb-13 3.285871 31-Mar-13 3.181336 30-Apr-13 -0.770812 31-May-13 1.087519 30-Jun-13 -3.893443 31-Jul-13 1.012793 31-Aug-13 -0.686016 30-Sep-13 -0.743889 31-Oct-13 1.070664 30-Nov-13 0.688559 31-Dec-13 -0.526039 31-Jan-14 2.644104 28-Feb-14 -0.360639 31-Mar-14 0.051706 30-Apr-14 0 31-May-14 2.325581 30-Jun-14 0.707071 31-Jul-14 1.053159 31-Aug-14 2.729529 30-Sep-14 1.690821 31-Oct-14 1.900238 30-Nov-14 0.606061 31-Dec-14 0.60241 31-Jan-15 7.461999 28-Feb-15 3.343335 31-Mar-15 3.442555 30-Apr-15 -2.485966 31-May-15 1.685855 30-Jun-15 -3.315811 31-Jul-15 0.794647 31-Aug-15 -2.697095 30-Sep-15 -2.857143 31-Oct-15 3.994732 30-Nov-15 2.870409 31-Dec-15 -6.196143 31-Jan-16 -1.093613 29-Feb-16 0.044228 31-Mar-16 -1.945181 30-Apr-16 3.065825 31-May-16 2.755906 30-Jun-16 0.425713 31-Jul-16 2.119542 31-Aug-16 2.241594 30-Sep-16 -0.324807 31-Oct-16 2.647658 30-Nov-16 2.857143 31-Dec-16 2.469136 31-Jan-17 -1.129518 28-Feb-17 3.160701 31-Mar-17 -0.959764 30-Apr-17 -1.192695 31-May-17 -2.036967 30-Jun-17 -1.848286 31-Jul-17 -1.412319 31-Aug-17 -1.193792 30-Sep-17 1.449859 31-Oct-17 1.746725 30-Nov-17 -2.458057 31-Dec-17 -0.48 31-Jan-18 -3.135048 28-Feb-18 1.120332 31-Mar-18 -1.72343 30-Apr-18 3.006263 31-May-18 3.52655 30-Jun-18 0.156617 31-Jul-18 0.586396 31-Aug-18 0.971628 30-Sep-18 0.846805 31-Oct-18 0.343511 30-Nov-18 -1.065044 31-Dec-18 -3.537101 31-Jan-19 3.626943 28-Feb-19 2.461538 31-Mar-19 2.177177 30-Apr-19 1.579721 31-May-19 -0.361664 30-Jun-19 -0.181488 31-Jul-19 2.836364 31-Aug-19 1.55587 30-Sep-19 1.775766 31-Oct-19 -1.744783 30-Nov-19 1.601671 31-Dec-19 -0.3427 31-Jan-20 1.237964 29-Feb-20 -0.101902 31-Mar-20 -10.744645 30-Apr-20 4.609524 31-May-20 1.747997 30-Jun-20 -0.680029 31-Jul-20 -0.432432 31-Aug-20 -0.14477 30-Sep-20 0.50743 31-Oct-20 0.901551 30-Nov-20 0.857756 31-Dec-20 -0.779589 31-Jan-21 1.107143 28-Feb-21 0.494525 31-Mar-21 2.952548 30-Apr-21 -1.638785 31-May-21 -0.833044 30-Jun-21 4.095205 31-Jul-21 0.134499 31-Aug-21 0.738751 30-Sep-21 2.133333 31-Oct-21 -0.620104 30-Nov-21 0.985222 31-Dec-21 2.178862 31-Jan-22 -1.845958 28-Feb-22 -1.459144 31-Mar-22 0.559395 30-Apr-22 1.701571 31-May-22 -2.187902 30-Jun-22 -4.078947 31-Jul-22 7.956104 31-Aug-22 0 30-Sep-22 -2.477764 31-Oct-22 2.052117 30-Nov-22 -3.894031 31-Dec-22 -3.022252 31-Jan-23 2.191781 28-Feb-23 0.536193 31-Mar-23 -1.733333 30-Apr-23 0.407056 31-May-23 2.094595 30-Jun-23 -0.959629 31-Jul-23 0.233879 31-Aug-23 1.9 30-Sep-23 1.406608 31-Oct-23 -1.709677 30-Nov-23 1.542501 31-Dec-23 1.939237 31-Jan-24 1.87064 29-Feb-24 0.529101