BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,145,067,013 Inception Date 01-Sep-98 Fund Launch Date 31-Mar-94 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ (EUR) SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 1.46% ISIN LU0090830810 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSEBE SEDOL 5548992 29-Feb-2024 BGF Euro Bond Fund Inception Date 01-Sep-98 Fund Holdings as of - Total Net Assets EUR 89,302,985.01 Number of Securities 678.00 Shares Outstanding 3,786,263.86 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 23.59 -0.01 -0.0423728813559322 27-Mar-24 23.6 0.08 0.3401360544217687 26-Mar-24 23.52 0.02 0.0851063829787234 25-Mar-24 23.5 -0.06 -0.2546689303904924 22-Mar-24 23.56 0.1 0.42625745950554134 21-Mar-24 23.46 0.03 0.12804097311139565 20-Mar-24 23.43 0.01 0.04269854824935952 19-Mar-24 23.42 0.01 0.042716787697565144 18-Mar-24 23.41 0 0 15-Mar-24 23.41 -0.06 -0.2556455048998722 14-Mar-24 23.47 -0.08 -0.33970276008492567 13-Mar-24 23.55 -0.01 -0.042444821731748725 12-Mar-24 23.56 -0.02 -0.08481764206955046 11-Mar-24 23.58 -0.05 -0.21159542953872196 08-Mar-24 23.63 0.04 0.1695633743111488 07-Mar-24 23.59 0.09 0.3829787234042553 06-Mar-24 23.5 0 0 05-Mar-24 23.5 0.14 0.5993150684931506 04-Mar-24 23.36 0.08 0.3436426116838488 01-Mar-24 23.28 -0.03 -0.1287001287001287 29-Feb-24 23.31 0.03 0.12886597938144329 28-Feb-24 23.28 -0.03 -0.1287001287001287 27-Feb-24 23.31 -0.05 -0.21404109589041095 26-Feb-24 23.36 -0.01 -0.04278990158322636 23-Feb-24 23.37 0.06 0.2574002574002574 22-Feb-24 23.31 -0.03 -0.12853470437017994 21-Feb-24 23.34 -0.02 -0.08561643835616438 20-Feb-24 23.36 0.04 0.17152658662092624 19-Feb-24 23.32 -0.02 -0.0856898029134533 16-Feb-24 23.34 -0.1 -0.42662116040955633 15-Feb-24 23.44 0.1 0.4284490145672665 14-Feb-24 23.34 0.02 0.08576329331046312 13-Feb-24 23.32 -0.02 -0.0856898029134533 12-Feb-24 23.34 0.03 0.1287001287001287 09-Feb-24 23.31 -0.04 -0.17130620985010706 08-Feb-24 23.35 -0.07 -0.29888983774551664 07-Feb-24 23.42 0.03 0.12825994014536127 06-Feb-24 23.39 -0.02 -0.08543357539513029 05-Feb-24 23.41 -0.13 -0.5522514868309261 02-Feb-24 23.54 -0.06 -0.2542372881355932 01-Feb-24 23.6 0.04 0.1697792869269949 31-Jan-24 23.56 0.05 0.21267545725223308 30-Jan-24 23.51 -0.01 -0.04251700680272109 29-Jan-24 23.52 0.08 0.3412969283276451 26-Jan-24 23.44 0.03 0.12815036309269542 25-Jan-24 23.41 0.03 0.1283147989734816 24-Jan-24 23.38 0 0 23-Jan-24 23.38 -0.05 -0.21340162185232608 22-Jan-24 23.43 0.07 0.2996575342465753 19-Jan-24 23.36 0.01 0.042826552462526764 18-Jan-24 23.35 -0.03 -0.1283147989734816 17-Jan-24 23.38 -0.11 -0.46828437633035336 16-Jan-24 23.49 0.02 0.08521516829995739 15-Jan-24 23.47 -0.07 -0.2973661852166525 12-Jan-24 23.54 0.08 0.3410059676044331 11-Jan-24 23.46 -0.01 -0.04260758414997869 10-Jan-24 23.47 0.02 0.08528784648187633 09-Jan-24 23.45 0.02 0.08536064874093043 08-Jan-24 23.43 -0.01 -0.042662116040955635 05-Jan-24 23.44 -0.09 -0.3824904377390565 04-Jan-24 23.53 -0.1 -0.4231908590774439 03-Jan-24 23.63 0 0 02-Jan-24 23.63 -0.09 -0.3794266441821248 29-Dec-23 23.72 -0.1 -0.41981528127623846 28-Dec-23 23.82 -0.05 -0.20946795140343527 27-Dec-23 23.87 0.07 0.29411764705882354 22-Dec-23 23.8 0 0 21-Dec-23 23.8 0.01 0.042034468263976464 20-Dec-23 23.79 0.1 0.42211903756859437 19-Dec-23 23.69 0.08 0.33883947479881404 18-Dec-23 23.61 -0.01 -0.04233700254022015 15-Dec-23 23.62 0.1 0.42517006802721086 14-Dec-23 23.52 0.14 0.5988023952095808 13-Dec-23 23.38 0.07 0.3003003003003003 12-Dec-23 23.31 0.04 0.17189514396218306 11-Dec-23 23.27 0.02 0.08602150537634409 08-Dec-23 23.25 -0.12 -0.5134788189987163 07-Dec-23 23.37 0.03 0.12853470437017994 06-Dec-23 23.34 0.08 0.34393809114359414 05-Dec-23 23.26 0.11 0.47516198704103674 04-Dec-23 23.15 0.14 0.6084311169056932 01-Dec-23 23.01 0.08 0.34888791975577843 30-Nov-23 22.93 -0.04 -0.174140182847192 29-Nov-23 22.97 0.16 0.7014467338886453 28-Nov-23 22.81 0.03 0.13169446883230904 27-Nov-23 22.78 0.08 0.3524229074889868 24-Nov-23 22.7 -0.02 -0.0880281690140845 23-Nov-23 22.72 -0.1 -0.43821209465381245 22-Nov-23 22.82 0.05 0.21958717610891523 21-Nov-23 22.77 0.05 0.22007042253521128 20-Nov-23 22.72 -0.03 -0.13186813186813187 17-Nov-23 22.75 0.01 0.04397537379067722 16-Nov-23 22.74 0.06 0.26455026455026454 15-Nov-23 22.68 0.01 0.044111160123511246 14-Nov-23 22.67 0.17 0.7555555555555555 13-Nov-23 22.5 -0.03 -0.13315579227696406 10-Nov-23 22.53 -0.07 -0.30973451327433627 09-Nov-23 22.6 -0.02 -0.08841732979664015 08-Nov-23 22.62 0.08 0.354924578527063 07-Nov-23 22.54 0.06 0.2669039145907473 06-Nov-23 22.48 -0.07 -0.31042128603104213 03-Nov-23 22.55 0.06 0.2667852378835038 02-Nov-23 22.49 0.16 0.716524854455889 31-Oct-23 22.33 0.05 0.2244165170556553 30-Oct-23 22.28 0.05 0.2249212775528565 27-Oct-23 22.23 0.01 0.045004500450045004 26-Oct-23 22.22 0.04 0.18034265103697025 25-Oct-23 22.18 -0.06 -0.2697841726618705 24-Oct-23 22.24 0.13 0.5879692446856626 23-Oct-23 22.11 0 0 20-Oct-23 22.11 0.02 0.09053870529651425 19-Oct-23 22.09 -0.03 -0.13562386980108498 18-Oct-23 22.12 -0.04 -0.18050541516245489 17-Oct-23 22.16 -0.11 -0.4939380332285586 16-Oct-23 22.27 -0.07 -0.3133393017009848 13-Oct-23 22.34 0.01 0.04478280340349306 12-Oct-23 22.33 -0.03 -0.13416815742397137 11-Oct-23 22.36 0.14 0.6300630063006301 10-Oct-23 22.22 0.05 0.2255299954894001 09-Oct-23 22.17 0.11 0.4986400725294651 06-Oct-23 22.06 -0.04 -0.18099547511312217 05-Oct-23 22.1 0.04 0.1813236627379873 04-Oct-23 22.06 -0.06 -0.27124773960216997 03-Oct-23 22.12 -0.07 -0.31545741324921134 02-Oct-23 22.19 -0.05 -0.22482014388489208 29-Sep-23 22.24 0.18 0.8159564823209429 28-Sep-23 22.06 -0.24 -1.0762331838565022 27-Sep-23 22.3 -0.02 -0.08960573476702509 26-Sep-23 22.32 0.01 0.04482294935006723 25-Sep-23 22.31 -0.07 -0.3127792672028597 22-Sep-23 22.38 0 0 21-Sep-23 22.38 -0.07 -0.311804008908686 20-Sep-23 22.45 0.03 0.13380909901873328 19-Sep-23 22.42 -0.03 -0.133630289532294 18-Sep-23 22.45 -0.05 -0.2222222222222222 15-Sep-23 22.5 -0.09 -0.398406374501992 14-Sep-23 22.59 0.08 0.3553976010661928 13-Sep-23 22.51 -0.04 -0.17738359201773837 12-Sep-23 22.55 0.01 0.044365572315882874 11-Sep-23 22.54 -0.04 -0.1771479185119575 08-Sep-23 22.58 0.03 0.13303769401330376 07-Sep-23 22.55 -0.01 -0.044326241134751775 06-Sep-23 22.56 -0.02 -0.08857395925597875 05-Sep-23 22.58 -0.04 -0.1768346595932803 04-Sep-23 22.62 -0.11 -0.48394192696876376 01-Sep-23 22.73 0 0 31-Aug-23 22.73 0.07 0.3089143865842895 30-Aug-23 22.66 0.05 0.22114108801415303 29-Aug-23 22.61 -0.01 -0.04420866489832007 28-Aug-23 22.62 -0.01 -0.04418912947414936 25-Aug-23 22.63 -0.04 -0.17644464049404499 24-Aug-23 22.67 0.05 0.22104332449160036 23-Aug-23 22.62 0.16 0.7123775601068566 22-Aug-23 22.46 0.03 0.13374944271065536 21-Aug-23 22.43 -0.05 -0.22241992882562278 18-Aug-23 22.48 0.05 0.22291573785109228 17-Aug-23 22.43 -0.04 -0.1780151312861593 16-Aug-23 22.47 -0.06 -0.2663115845539281 14-Aug-23 22.53 -0.01 -0.044365572315882874 11-Aug-23 22.54 -0.14 -0.6172839506172839 10-Aug-23 22.68 0.02 0.088261253309797 09-Aug-23 22.66 -0.07 -0.3079630444346678 08-Aug-23 22.73 0.17 0.7535460992907801 07-Aug-23 22.56 -0.01 -0.044306601683650866 04-Aug-23 22.57 0.01 0.044326241134751775 03-Aug-23 22.56 -0.1 -0.44130626654898497 02-Aug-23 22.66 0.03 0.13256738842244808 01-Aug-23 22.63 -0.04 -0.17644464049404499 31-Jul-23 22.67 -0.02 -0.08814455707360071 28-Jul-23 22.69 -0.04 -0.1759788825340959 27-Jul-23 22.73 0.02 0.08806693086745927 26-Jul-23 22.71 -0.03 -0.13192612137203166 25-Jul-23 22.74 -0.04 -0.17559262510974538 24-Jul-23 22.78 0.08 0.3524229074889868 21-Jul-23 22.7 -0.01 -0.044033465433729636 20-Jul-23 22.71 -0.08 -0.3510311540149188 19-Jul-23 22.79 0.01 0.043898156277436345 18-Jul-23 22.78 0.14 0.6183745583038869 17-Jul-23 22.64 0.01 0.04418912947414936 14-Jul-23 22.63 0 0 13-Jul-23 22.63 0.21 0.936663693131133 12-Jul-23 22.42 0.06 0.26833631484794274 11-Jul-23 22.36 0.03 0.13434841021047916 10-Jul-23 22.33 0 0 07-Jul-23 22.33 -0.07 -0.3125 06-Jul-23 22.4 -0.22 -0.9725906277630415 05-Jul-23 22.62 0.04 0.1771479185119575 04-Jul-23 22.58 -0.05 -0.2209456473707468 03-Jul-23 22.63 0.01 0.04420866489832007 30-Jun-23 22.62 -0.04 -0.176522506619594 29-Jun-23 22.66 -0.09 -0.3956043956043956 28-Jun-23 22.75 -0.01 -0.043936731107205626 27-Jun-23 22.76 -0.01 -0.04391743522178305 26-Jun-23 22.77 0.19 0.8414526129317981 22-Jun-23 22.58 -0.08 -0.353045013239188 21-Jun-23 22.66 0.01 0.04415011037527594 20-Jun-23 22.65 0.1 0.4434589800443459 19-Jun-23 22.55 -0.05 -0.22123893805309736 16-Jun-23 22.6 0.03 0.1329198050509526 15-Jun-23 22.57 -0.05 -0.22104332449160036 14-Jun-23 22.62 -0.09 -0.3963011889035667 13-Jun-23 22.71 -0.02 -0.08798944126704795 12-Jun-23 22.73 0.07 0.3089143865842895 09-Jun-23 22.66 0.08 0.354295837023915 08-Jun-23 22.58 -0.06 -0.26501766784452296 07-Jun-23 22.64 -0.02 -0.088261253309797 06-Jun-23 22.66 0.01 0.04415011037527594 05-Jun-23 22.65 -0.1 -0.43956043956043955 02-Jun-23 22.75 -0.02 -0.0878348704435661 01-Jun-23 22.77 0.05 0.22007042253521128 31-May-23 22.72 0.12 0.5309734513274337 30-May-23 22.6 0.21 0.9379187137114784 26-May-23 22.39 -0.05 -0.22281639928698752 25-May-23 22.44 -0.05 -0.2223210315695865 24-May-23 22.49 0.04 0.17817371937639198 23-May-23 22.45 -0.05 -0.2222222222222222 22-May-23 22.5 0.04 0.17809439002671415 19-May-23 22.46 -0.2 -0.8826125330979699 17-May-23 22.66 -0.02 -0.08818342151675485 16-May-23 22.68 -0.01 -0.044072278536800354 15-May-23 22.69 -0.07 -0.30755711775043937 12-May-23 22.76 -0.06 -0.26292725679228746 11-May-23 22.82 0.13 0.5729396209784046 10-May-23 22.69 0.04 0.17660044150110377 08-May-23 22.65 -0.05 -0.22026431718061673 05-May-23 22.7 -0.02 -0.0880281690140845 04-May-23 22.72 -0.04 -0.1757469244288225 03-May-23 22.76 0.15 0.6634232640424591 02-May-23 22.61 -0.03 -0.13250883392226148 28-Apr-23 22.64 0.11 0.4882379050155348 27-Apr-23 22.53 -0.06 -0.2656042496679947 26-Apr-23 22.59 0.05 0.22182786157941436 25-Apr-23 22.54 0.07 0.3115264797507788 24-Apr-23 22.47 -0.02 -0.08892841262783459 21-Apr-23 22.49 0 0 20-Apr-23 22.49 0.01 0.04448398576512456 19-Apr-23 22.48 -0.05 -0.22192632046160674 18-Apr-23 22.53 0.02 0.0888494002665482 17-Apr-23 22.51 -0.08 -0.35413899955732625 14-Apr-23 22.59 -0.05 -0.22084805653710246 13-Apr-23 22.64 -0.03 -0.13233348037053375 12-Apr-23 22.67 -0.06 -0.2639683238011439 11-Apr-23 22.73 -0.16 -0.6989951944080385 06-Apr-23 22.89 0.07 0.3067484662576687 05-Apr-23 22.82 0.14 0.6172839506172839 04-Apr-23 22.68 -0.01 -0.044072278536800354 03-Apr-23 22.69 0.06 0.26513477684489617 31-Mar-23 22.63 0.05 0.22143489813994685 30-Mar-23 22.58 -0.05 -0.2209456473707468 29-Mar-23 22.63 -0.04 -0.17644464049404499 28-Mar-23 22.67 -0.02 -0.08814455707360071 27-Mar-23 22.69 -0.15 -0.6567425569176882 24-Mar-23 22.84 0.12 0.528169014084507 23-Mar-23 22.72 0.15 0.664599025254763 22-Mar-23 22.57 -0.12 -0.5288673424416043 21-Mar-23 22.69 -0.05 -0.2198768689533861 20-Mar-23 22.74 -0.01 -0.04395604395604396 17-Mar-23 22.75 0.06 0.26443367122080214 16-Mar-23 22.69 -0.05 -0.2198768689533861 15-Mar-23 22.74 0.29 1.2917594654788418 14-Mar-23 22.45 -0.27 -1.1883802816901408 13-Mar-23 22.72 0.32 1.4285714285714286 10-Mar-23 22.4 0.17 0.7647323436797121 09-Mar-23 22.23 -0.01 -0.044964028776978415 08-Mar-23 22.24 0.03 0.135074290859973 07-Mar-23 22.21 0.05 0.22563176895306858 06-Mar-23 22.16 0.02 0.09033423667570009 03-Mar-23 22.14 0.03 0.13568521031207598 02-Mar-23 22.11 -0.04 -0.18058690744920994 01-Mar-23 22.15 -0.02 -0.09021199819576003 28-Feb-23 22.17 -0.17 -0.7609668755595345 27-Feb-23 22.34 -0.06 -0.26785714285714285 24-Feb-23 22.4 -0.01 -0.04462293618920125 23-Feb-23 22.41 0.01 0.044642857142857144 22-Feb-23 22.4 -0.02 -0.08920606601248884 21-Feb-23 22.42 -0.15 -0.664599025254763 20-Feb-23 22.57 0.05 0.22202486678507993 17-Feb-23 22.52 0.04 0.17793594306049823 16-Feb-23 22.48 -0.08 -0.3546099290780142 15-Feb-23 22.56 -0.1 -0.44130626654898497 14-Feb-23 22.66 -0.05 -0.22016732716864817 13-Feb-23 22.71 -0.03 -0.13192612137203166 10-Feb-23 22.74 -0.09 -0.39421813403416556 09-Feb-23 22.83 0.11 0.4841549295774648 08-Feb-23 22.72 -0.05 -0.21958717610891523 07-Feb-23 22.77 -0.04 -0.17536168347216133 06-Feb-23 22.81 -0.15 -0.6533101045296167 03-Feb-23 22.96 -0.08 -0.3472222222222222 02-Feb-23 23.04 0.28 1.2302284710017575 01-Feb-23 22.76 0.03 0.13198416190057194 31-Jan-23 22.73 0 0 30-Jan-23 22.73 -0.06 -0.26327336551118913 27-Jan-23 22.79 -0.07 -0.30621172353455817 26-Jan-23 22.86 -0.08 -0.34873583260680036 25-Jan-23 22.94 0.12 0.5258545135845749 24-Jan-23 22.82 0.01 0.04384042086804033 23-Jan-23 22.81 -0.08 -0.34949759720401924 20-Jan-23 22.89 -0.15 -0.6510416666666666 19-Jan-23 23.04 -0.08 -0.3460207612456747 18-Jan-23 23.12 0.28 1.2259194395796849 17-Jan-23 22.84 0.01 0.043802014892685065 16-Jan-23 22.83 -0.04 -0.17490161783996502 13-Jan-23 22.87 -0.01 -0.043706293706293704 12-Jan-23 22.88 0.18 0.7929515418502202 11-Jan-23 22.7 0.1 0.4424778761061947 10-Jan-23 22.6 0.02 0.08857395925597875 09-Jan-23 22.58 0 0 06-Jan-23 22.58 0.09 0.4001778568252557 05-Jan-23 22.49 -0.07 -0.3102836879432624 04-Jan-23 22.56 0.12 0.5347593582887701 03-Jan-23 22.44 0.11 0.49261083743842365 02-Jan-23 22.33 0.11 0.49504950495049505 30-Dec-22 22.22 -0.05 -0.224517287831163 29-Dec-22 22.27 0.02 0.0898876404494382 28-Dec-22 22.25 0.02 0.0899685110211426 27-Dec-22 22.23 -0.15 -0.6702412868632708 23-Dec-22 22.38 -0.04 -0.1784121320249777 22-Dec-22 22.42 -0.1 -0.44404973357015987 21-Dec-22 22.52 0 0 20-Dec-22 22.52 -0.12 -0.5300353356890459 19-Dec-22 22.64 -0.05 -0.22036139268400176 16-Dec-22 22.69 -0.2 -0.873743993010048 15-Dec-22 22.89 -0.19 -0.8232235701906413 14-Dec-22 23.08 -0.08 -0.3454231433506045 13-Dec-22 23.16 0.02 0.08643042350907519 12-Dec-22 23.14 0 0 09-Dec-22 23.14 -0.1 -0.43029259896729777 08-Dec-22 23.24 -0.03 -0.1289213579716373 07-Dec-22 23.27 0.03 0.12908777969018934 06-Dec-22 23.24 0.08 0.3454231433506045 05-Dec-22 23.16 -0.01 -0.04315925766076824 02-Dec-22 23.17 0 0 01-Dec-22 23.17 0.21 0.9146341463414634 30-Nov-22 22.96 -0.04 -0.17391304347826086 29-Nov-22 23 0.1 0.4366812227074236 28-Nov-22 22.9 -0.05 -0.2178649237472767 25-Nov-22 22.95 -0.15 -0.6493506493506493 24-Nov-22 23.1 0.18 0.7853403141361257 23-Nov-22 22.92 0.1 0.43821209465381245 22-Nov-22 22.82 -0.04 -0.17497812773403323 21-Nov-22 22.86 0.09 0.3952569169960474 18-Nov-22 22.77 0.04 0.1759788825340959 17-Nov-22 22.73 -0.05 -0.21949078138718173 16-Nov-22 22.78 0.11 0.48522276135862374 15-Nov-22 22.67 0.07 0.30973451327433627 14-Nov-22 22.6 0.06 0.26619343389529726 11-Nov-22 22.54 -0.14 -0.6172839506172839 10-Nov-22 22.68 0.34 1.521933751119069 09-Nov-22 22.34 0.11 0.4948268106162843 08-Nov-22 22.23 0 0 07-Nov-22 22.23 0 0 04-Nov-22 22.23 -0.05 -0.2244165170556553 03-Nov-22 22.28 -0.11 -0.49129075480125056 02-Nov-22 22.39 0 0 31-Oct-22 22.39 -0.01 -0.044642857142857144 28-Oct-22 22.4 -0.06 -0.26714158504007124 27-Oct-22 22.46 0.14 0.6272401433691757 26-Oct-22 22.32 0.07 0.3146067415730337 25-Oct-22 22.25 0.18 0.8155867693701858 24-Oct-22 22.07 0.2 0.9144947416552355 21-Oct-22 21.87 -0.04 -0.18256503879507074 20-Oct-22 21.91 -0.08 -0.36380172805820826 19-Oct-22 21.99 -0.08 -0.3624830086089715 18-Oct-22 22.07 0.01 0.04533091568449683 17-Oct-22 22.06 -0.03 -0.13580805794477138 14-Oct-22 22.09 0.19 0.867579908675799 13-Oct-22 21.9 0 0 12-Oct-22 21.9 -0.08 -0.36396724294813465 11-Oct-22 21.98 -0.15 -0.6778129236330773 10-Oct-22 22.13 -0.06 -0.270392068499324 07-Oct-22 22.19 -0.22 -0.9817045961624274 06-Oct-22 22.41 -0.12 -0.5326231691078562 05-Oct-22 22.53 -0.18 -0.7926023778071334 04-Oct-22 22.71 0.23 1.0231316725978647 03-Oct-22 22.48 0.16 0.7168458781362007 30-Sep-22 22.32 0.14 0.6311992786293958 29-Sep-22 22.18 -0.02 -0.09009009009009009 28-Sep-22 22.2 -0.11 -0.49305244285073957 27-Sep-22 22.31 -0.12 -0.5349977708426215 26-Sep-22 22.43 -0.19 -0.8399646330680813 23-Sep-22 22.62 -0.13 -0.5714285714285714 22-Sep-22 22.75 -0.04 -0.1755155770074594 21-Sep-22 22.79 0.03 0.13181019332161686 20-Sep-22 22.76 -0.19 -0.8278867102396514 19-Sep-22 22.95 -0.02 -0.087070091423596 16-Sep-22 22.97 -0.09 -0.39028620988725066 15-Sep-22 23.06 0.04 0.1737619461337967 14-Sep-22 23.02 -0.05 -0.21673168617251842 13-Sep-22 23.07 -0.1 -0.43159257660768235 12-Sep-22 23.17 0.06 0.2596278667243617 09-Sep-22 23.11 -0.01 -0.04325259515570934 08-Sep-22 23.12 -0.08 -0.3448275862068966 07-Sep-22 23.2 0.05 0.2159827213822894 06-Sep-22 23.15 0.02 0.08646779074794639 05-Sep-22 23.13 -0.09 -0.3875968992248062 02-Sep-22 23.22 0.07 0.3023758099352052 01-Sep-22 23.15 -0.09 -0.387263339070568 31-Aug-22 23.24 -0.07 -0.3003003003003003 30-Aug-22 23.31 -0.04 -0.17130620985010706 29-Aug-22 23.35 -0.17 -0.7227891156462585 26-Aug-22 23.52 -0.07 -0.29673590504451036 25-Aug-22 23.59 0.08 0.340280731603573 24-Aug-22 23.51 -0.05 -0.21222410865874364 23-Aug-22 23.56 -0.12 -0.5067567567567568 22-Aug-22 23.68 -0.15 -0.6294586655476291 19-Aug-22 23.83 -0.21 -0.8735440931780366 18-Aug-22 24.04 -0.04 -0.16611295681063123 17-Aug-22 24.08 -0.19 -0.7828594973217965 16-Aug-22 24.27 -0.02 -0.08233841086867023 12-Aug-22 24.29 -0.1 -0.4100041000410004 11-Aug-22 24.39 -0.02 -0.0819336337566571 10-Aug-22 24.41 0.09 0.37006578947368424 09-Aug-22 24.32 -0.07 -0.2870028700287003 08-Aug-22 24.39 -0.04 -0.1637331150225133 05-Aug-22 24.43 -0.11 -0.4482477587612062 04-Aug-22 24.54 0.09 0.36809815950920244 03-Aug-22 24.45 -0.16 -0.650142218610321 02-Aug-22 24.61 0.08 0.3261312678353037 01-Aug-22 24.53 0.13 0.5327868852459017 29-Jul-22 24.4 0.03 0.12310217480508823 28-Jul-22 24.37 0.16 0.6608839322593969 27-Jul-22 24.21 -0.03 -0.12376237623762376 26-Jul-22 24.24 0.18 0.7481296758104738 25-Jul-22 24.06 -0.02 -0.08305647840531562 22-Jul-22 24.08 0.39 1.646264246517518 21-Jul-22 23.69 -0.15 -0.6291946308724832 20-Jul-22 23.84 0.09 0.37894736842105264 19-Jul-22 23.75 -0.01 -0.04208754208754209 18-Jul-22 23.76 -0.13 -0.5441607367099205 15-Jul-22 23.89 0.1 0.4203446826397646 14-Jul-22 23.79 -0.06 -0.25157232704402516 13-Jul-22 23.85 -0.12 -0.5006257822277848 12-Jul-22 23.97 0.21 0.8838383838383839 11-Jul-22 23.76 0.07 0.29548332629801605 08-Jul-22 23.69 0 0 07-Jul-22 23.69 -0.2 -0.8371703641691084 06-Jul-22 23.89 0.17 0.7166947723440135 05-Jul-22 23.72 0.14 0.5937234944868532 04-Jul-22 23.58 -0.11 -0.46433094132545377 01-Jul-22 23.69 0.19 0.8085106382978723 30-Jun-22 23.5 0.25 1.075268817204301 29-Jun-22 23.25 0.07 0.30198446937014667 28-Jun-22 23.18 -0.15 -0.6429489927132448 27-Jun-22 23.33 -0.09 -0.3842869342442357 24-Jun-22 23.42 0.24 1.0353753235547887 22-Jun-22 23.18 0.19 0.8264462809917356 21-Jun-22 22.99 -0.08 -0.3467706978760295 20-Jun-22 23.07 -0.03 -0.12987012987012986 17-Jun-22 23.1 0.19 0.8293321693583589 16-Jun-22 22.91 -0.19 -0.8225108225108225 15-Jun-22 23.1 0.06 0.2604166666666667 14-Jun-22 23.04 -0.19 -0.8179078777442962 13-Jun-22 23.23 -0.34 -1.4425116673737803 10-Jun-22 23.57 -0.09 -0.3803888419273035 09-Jun-22 23.66 -0.14 -0.5882352941176471 08-Jun-22 23.8 -0.08 -0.33500837520938026 07-Jun-22 23.88 -0.04 -0.16722408026755853 03-Jun-22 23.92 -0.1 -0.4163197335553705 02-Jun-22 24.02 -0.15 -0.6206040546131568 01-Jun-22 24.17 0 0 31-May-22 24.17 -0.11 -0.45304777594728174 30-May-22 24.28 -0.13 -0.5325686194182712 27-May-22 24.41 0 0 25-May-22 24.41 0.08 0.32881216605014385 24-May-22 24.33 -0.04 -0.16413623307345096 23-May-22 24.37 -0.06 -0.24559967253376996 20-May-22 24.43 -0.07 -0.2857142857142857 19-May-22 24.5 0.15 0.6160164271047228 18-May-22 24.35 -0.02 -0.08206811653672548 17-May-22 24.37 -0.09 -0.3679476696647588 16-May-22 24.46 -0.07 -0.28536485935589073 13-May-22 24.53 -0.05 -0.20341741253051263 12-May-22 24.58 0.31 1.277297074577668 11-May-22 24.27 -0.04 -0.16454134101192924 10-May-22 24.31 0.08 0.330169211721007 06-May-22 24.23 -0.22 -0.8997955010224948 05-May-22 24.45 0.06 0.24600246002460024 04-May-22 24.39 -0.1 -0.4083299305839118 03-May-22 24.49 0.01 0.04084967320261438 02-May-22 24.48 -0.08 -0.3257328990228013 29-Apr-22 24.56 -0.07 -0.2842062525375558 28-Apr-22 24.63 -0.16 -0.645421540943929 27-Apr-22 24.79 0 0 26-Apr-22 24.79 0.05 0.2021018593371059 25-Apr-22 24.74 0.07 0.2837454398054317 22-Apr-22 24.67 -0.13 -0.5241935483870968 21-Apr-22 24.8 -0.05 -0.2012072434607646 20-Apr-22 24.85 0.13 0.5258899676375405 19-Apr-22 24.72 -0.21 -0.8423586040914561 14-Apr-22 24.93 -0.03 -0.1201923076923077 13-Apr-22 24.96 -0.02 -0.08006405124099279 12-Apr-22 24.98 0.02 0.08012820512820513 11-Apr-22 24.96 -0.11 -0.43877143996808937 08-Apr-22 25.07 -0.03 -0.11952191235059761 07-Apr-22 25.1 -0.05 -0.1988071570576541 06-Apr-22 25.15 -0.17 -0.6714060031595577 05-Apr-22 25.32 -0.17 -0.666928207140055 04-Apr-22 25.49 0.12 0.4729996058336618 01-Apr-22 25.37 -0.02 -0.07877116975187082 31-Mar-22 25.39 0.13 0.5146476642913698 30-Mar-22 25.26 -0.1 -0.3943217665615142 29-Mar-22 25.36 -0.08 -0.31446540880503143 28-Mar-22 25.44 0 0 25-Mar-22 25.44 -0.05 -0.19615535504119264 24-Mar-22 25.49 -0.06 -0.23483365949119372 23-Mar-22 25.55 0.06 0.23538642604943116 22-Mar-22 25.49 -0.1 -0.3907776475185619 21-Mar-22 25.59 -0.13 -0.505443234836703 18-Mar-22 25.72 0.07 0.2729044834307992 17-Mar-22 25.65 0.02 0.07803355442840422 16-Mar-22 25.63 -0.01 -0.0390015600624025 15-Mar-22 25.64 0.01 0.03901677721420211 14-Mar-22 25.63 -0.07 -0.2723735408560311 11-Mar-22 25.7 -0.08 -0.3103180760279286 10-Mar-22 25.78 -0.13 -0.5017367811655732 09-Mar-22 25.91 -0.08 -0.30781069642170067 08-Mar-22 25.99 -0.13 -0.49770290964777947 07-Mar-22 26.12 -0.11 -0.41936713686618377 04-Mar-22 26.23 0.11 0.4211332312404288 03-Mar-22 26.12 -0.11 -0.41936713686618377 02-Mar-22 26.23 0.01 0.03813882532418002 01-Mar-22 26.22 0.29 1.1183956806787505 28-Feb-22 25.93 0.04 0.1544998068752414 25-Feb-22 25.89 -0.03 -0.11574074074074074 24-Feb-22 25.92 0.05 0.1932740626207963 23-Feb-22 25.87 0.01 0.038669760247486466 22-Feb-22 25.86 -0.14 -0.5384615384615384 21-Feb-22 26 0 0 18-Feb-22 26 0.03 0.11551790527531768 17-Feb-22 25.97 0.02 0.07707129094412331 16-Feb-22 25.95 0.11 0.42569659442724456 15-Feb-22 25.84 -0.09 -0.34708831469340534 14-Feb-22 25.93 -0.06 -0.2308580223162755 11-Feb-22 25.99 -0.04 -0.1536688436419516 10-Feb-22 26.03 -0.06 -0.22997316979685703 09-Feb-22 26.09 0.04 0.15355086372360843 08-Feb-22 26.05 -0.04 -0.15331544653123802 07-Feb-22 26.09 -0.16 -0.6095238095238096 04-Feb-22 26.25 -0.19 -0.7186081694402421 03-Feb-22 26.44 -0.14 -0.526711813393529 02-Feb-22 26.58 -0.05 -0.1877581674802854 01-Feb-22 26.63 -0.02 -0.075046904315197 31-Jan-22 26.65 -0.06 -0.22463496817671283 28-Jan-22 26.71 -0.05 -0.18684603886397608 27-Jan-22 26.76 -0.03 -0.11198208286674133 26-Jan-22 26.79 -0.05 -0.18628912071535023 25-Jan-22 26.84 -0.03 -0.11164867882396724 24-Jan-22 26.87 0.01 0.03723008190618019 21-Jan-22 26.86 0.04 0.14914243102162567 20-Jan-22 26.82 0.05 0.1867762420620097 19-Jan-22 26.77 -0.04 -0.14919806042521447 18-Jan-22 26.81 -0.01 -0.037285607755406416 17-Jan-22 26.82 -0.08 -0.29739776951672864 14-Jan-22 26.9 -0.01 -0.03716090672612412 13-Jan-22 26.91 0.03 0.11160714285714286 12-Jan-22 26.88 0.05 0.18635855385762207 11-Jan-22 26.83 -0.02 -0.074487895716946 10-Jan-22 26.85 -0.02 -0.0744324525493115 07-Jan-22 26.87 -0.02 -0.07437709185570844 06-Jan-22 26.89 -0.05 -0.1855976243504083 05-Jan-22 26.94 -0.04 -0.14825796886582654 04-Jan-22 26.98 0.03 0.11131725417439703 03-Jan-22 26.95 -0.04 -0.14820303816228234 31-Dec-21 26.99 -0.03 -0.11102886750555144 30-Dec-21 27.02 -0.01 -0.03699593044765076 29-Dec-21 27.03 -0.04 -0.1477650535648319 28-Dec-21 27.07 0.01 0.03695491500369549 27-Dec-21 27.06 -0.05 -0.18443378827001106 23-Dec-21 27.11 -0.05 -0.18409425625920472 22-Dec-21 27.16 -0.06 -0.2204261572373255 21-Dec-21 27.22 -0.08 -0.29304029304029305 20-Dec-21 27.3 -0.03 -0.10976948408342481 17-Dec-21 27.33 0.09 0.3303964757709251 16-Dec-21 27.24 -0.09 -0.32930845225027444 15-Dec-21 27.33 -0.01 -0.036576444769568395 14-Dec-21 27.34 0.03 0.10984987184181619 13-Dec-21 27.31 0.04 0.14668133480014667 10-Dec-21 27.27 -0.01 -0.036656891495601175 09-Dec-21 27.28 0.03 0.11009174311926606 08-Dec-21 27.25 -0.06 -0.21969974368363238 07-Dec-21 27.31 0 0 06-Dec-21 27.31 0.04 0.14668133480014667 03-Dec-21 27.27 -0.01 -0.036656891495601175 02-Dec-21 27.28 0.09 0.33100404560500185 01-Dec-21 27.19 -0.05 -0.18355359765051396 30-Nov-21 27.24 0.08 0.29455081001472755 29-Nov-21 27.16 -0.01 -0.0368052999631947 26-Nov-21 27.17 0.07 0.25830258302583026 25-Nov-21 27.1 0.04 0.14781966001478197 24-Nov-21 27.06 -0.07 -0.2580169553999263 23-Nov-21 27.13 -0.14 -0.5133846718005134 22-Nov-21 27.27 -0.06 -0.21953896816684962 19-Nov-21 27.33 0.12 0.4410143329658214 18-Nov-21 27.21 0.05 0.18409425625920472 17-Nov-21 27.16 -0.01 -0.0368052999631947 16-Nov-21 27.17 -0.06 -0.22034520749173706 15-Nov-21 27.23 0.01 0.036737692872887584 12-Nov-21 27.22 -0.01 -0.03672420124862284 11-Nov-21 27.23 -0.09 -0.3294289897510981 10-Nov-21 27.32 -0.04 -0.14619883040935672 09-Nov-21 27.36 0.06 0.21978021978021978 08-Nov-21 27.3 -0.03 -0.10976948408342481 05-Nov-21 27.33 0.11 0.4041146216017634 04-Nov-21 27.22 0.08 0.2947678703021371 03-Nov-21 27.14 0.05 0.18456995201181248 02-Nov-21 27.09 0.14 0.5194805194805194 29-Oct-21 26.95 -0.1 -0.36968576709796674 28-Oct-21 27.05 -0.11 -0.4050073637702504 27-Oct-21 27.16 0.08 0.29542097488921715 26-Oct-21 27.08 0.05 0.1849796522382538 25-Oct-21 27.03 0 0 22-Oct-21 27.03 -0.04 -0.1477650535648319 21-Oct-21 27.07 -0.02 -0.073827980804725 20-Oct-21 27.09 0.02 0.07388252678241596 19-Oct-21 27.07 -0.05 -0.18436578171091444 18-Oct-21 27.12 -0.04 -0.14727540500736377 15-Oct-21 27.16 -0.02 -0.07358351729212656 14-Oct-21 27.18 0.1 0.36927621861152143 13-Oct-21 27.08 0.02 0.07390983000739099 12-Oct-21 27.06 -0.03 -0.11074197120708748 11-Oct-21 27.09 -0.08 -0.2944423997055576 08-Oct-21 27.17 -0.03 -0.11029411764705882 07-Oct-21 27.2 0.02 0.07358351729212656 06-Oct-21 27.18 -0.06 -0.22026431718061673 05-Oct-21 27.24 0 0 04-Oct-21 27.24 -0.06 -0.21978021978021978 01-Oct-21 27.3 0.04 0.1467351430667645 30-Sep-21 27.26 -0.03 -0.10993037742762916 29-Sep-21 27.29 0.06 0.22034520749173706 28-Sep-21 27.23 -0.04 -0.14668133480014667 27-Sep-21 27.27 -0.04 -0.14646649578908824 24-Sep-21 27.31 -0.11 -0.4011670313639679 23-Sep-21 27.42 -0.05 -0.18201674554058975 22-Sep-21 27.47 -0.01 -0.036390101892285295 21-Sep-21 27.48 0.03 0.1092896174863388 20-Sep-21 27.45 0.05 0.18248175182481752 17-Sep-21 27.4 -0.03 -0.10936930368209989 16-Sep-21 27.43 -0.06 -0.21826118588577664 15-Sep-21 27.49 0.01 0.036390101892285295 14-Sep-21 27.48 -0.02 -0.07272727272727272 13-Sep-21 27.5 -0.02 -0.07267441860465117 10-Sep-21 27.52 0.01 0.03635041802980734 09-Sep-21 27.51 0.04 0.1456133964324718 08-Sep-21 27.47 0.01 0.03641660597232338 07-Sep-21 27.46 -0.06 -0.2180232558139535 06-Sep-21 27.52 -0.02 -0.07262164124909223 03-Sep-21 27.54 -0.05 -0.1812250815512867 02-Sep-21 27.59 0.02 0.07254261878853827 01-Sep-21 27.57 -0.02 -0.07249003262051468 31-Aug-21 27.59 -0.05 -0.1808972503617945 30-Aug-21 27.64 0.01 0.036192544335866814 27-Aug-21 27.63 0 0 26-Aug-21 27.63 -0.07 -0.2527075812274368 25-Aug-21 27.7 -0.08 -0.28797696184305255 24-Aug-21 27.78 0.01 0.036010082823190494 23-Aug-21 27.77 -0.03 -0.1079136690647482 20-Aug-21 27.8 0.01 0.035984166966534725 19-Aug-21 27.79 0 0 18-Aug-21 27.79 0.01 0.03599712023038157 17-Aug-21 27.78 0.02 0.07204610951008646 16-Aug-21 27.76 0 0 13-Aug-21 27.76 0 0 12-Aug-21 27.76 -0.01 -0.036010082823190494 11-Aug-21 27.77 -0.03 -0.1079136690647482 10-Aug-21 27.8 0.01 0.035984166966534725 09-Aug-21 27.79 0.02 0.07202016564638099 06-Aug-21 27.77 -0.07 -0.2514367816091954 05-Aug-21 27.84 0.02 0.07189072609633357 04-Aug-21 27.82 0.03 0.10795250089960418 03-Aug-21 27.79 0.03 0.10806916426512968 02-Aug-21 27.76 0.05 0.18044027426921688 30-Jul-21 27.71 0.02 0.07222824124232576 29-Jul-21 27.69 -0.01 -0.036101083032490974 28-Jul-21 27.7 -0.01 -0.03608805485384338 27-Jul-21 27.71 0.03 0.10838150289017341 26-Jul-21 27.68 0 0 23-Jul-21 27.68 0.02 0.07230657989877079 22-Jul-21 27.66 0.01 0.03616636528028933 21-Jul-21 27.65 -0.04 -0.1444564824846515 20-Jul-21 27.69 0.06 0.21715526601520088 19-Jul-21 27.63 0.05 0.18129079042784627 16-Jul-21 27.58 0.03 0.1088929219600726 15-Jul-21 27.55 0.03 0.10901162790697674 14-Jul-21 27.52 0.02 0.07272727272727272 13-Jul-21 27.5 -0.01 -0.03635041802980734 12-Jul-21 27.51 0.02 0.07275372862859221 09-Jul-21 27.49 -0.03 -0.10901162790697674 08-Jul-21 27.52 0 0 07-Jul-21 27.52 0.11 0.4013133892739876 06-Jul-21 27.41 0.03 0.1095690284879474 05-Jul-21 27.38 -0.02 -0.072992700729927 02-Jul-21 27.4 0.05 0.18281535648994515 01-Jul-21 27.35 0.01 0.036576444769568395 30-Jun-21 27.34 0.06 0.21994134897360704 29-Jun-21 27.28 0.01 0.03667033370003667 28-Jun-21 27.27 -0.01 -0.036656891495601175 25-Jun-21 27.28 -0.04 -0.14641288433382138 24-Jun-21 27.32 0.01 0.03661662394727206 22-Jun-21 27.31 -0.02 -0.07317965605561653 21-Jun-21 27.33 -0.03 -0.10964912280701754 18-Jun-21 27.36 0.02 0.07315288953913679 17-Jun-21 27.34 -0.04 -0.14609203798392986 16-Jun-21 27.38 -0.01 -0.03650967506389193 15-Jun-21 27.39 -0.03 -0.10940919037199125 14-Jun-21 27.42 -0.02 -0.0728862973760933 11-Jun-21 27.44 0.06 0.2191380569758948 10-Jun-21 27.38 -0.04 -0.14587892049598833 09-Jun-21 27.42 0.09 0.32930845225027444 08-Jun-21 27.33 0.03 0.10989010989010989 07-Jun-21 27.3 -0.01 -0.03661662394727206 04-Jun-21 27.31 0.01 0.03663003663003663 03-Jun-21 27.3 0 0 02-Jun-21 27.3 0.01 0.03664345914254306 01-Jun-21 27.29 0.02 0.07334066740007333 31-May-21 27.27 -0.01 -0.036656891495601175 28-May-21 27.28 -0.01 -0.03664345914254306 27-May-21 27.29 -0.01 -0.03663003663003663 26-May-21 27.3 0.07 0.2570694087403599 25-May-21 27.23 0.05 0.18395879323031641 21-May-21 27.18 0.07 0.25820730357801547 20-May-21 27.11 0 0 19-May-21 27.11 -0.01 -0.03687315634218289 18-May-21 27.12 0.02 0.07380073800738007 17-May-21 27.1 -0.06 -0.22091310751104565 14-May-21 27.16 -0.06 -0.2204261572373255 12-May-21 27.22 -0.04 -0.1467351430667645 11-May-21 27.26 -0.07 -0.2561287961946579 10-May-21 27.33 -0.03 -0.10964912280701754 07-May-21 27.36 0 0 06-May-21 27.36 -0.03 -0.10952902519167579 05-May-21 27.39 -0.02 -0.07296607077708865 04-May-21 27.41 0.05 0.1827485380116959 03-May-21 27.36 -0.02 -0.07304601899196493 30-Apr-21 27.38 0 0 29-Apr-21 27.38 -0.06 -0.21865889212827988 28-Apr-21 27.44 -0.04 -0.14556040756914118 27-Apr-21 27.48 -0.01 -0.036376864314296105 26-Apr-21 27.49 -0.04 -0.1452960406828914 23-Apr-21 27.53 0.04 0.14550745725718442 22-Apr-21 27.49 -0.04 -0.1452960406828914 21-Apr-21 27.53 0.07 0.25491624180626365 20-Apr-21 27.46 0 0 19-Apr-21 27.46 -0.06 -0.2180232558139535 16-Apr-21 27.52 0 0 15-Apr-21 27.52 -0.01 -0.03632401017072285 14-Apr-21 27.53 -0.01 -0.03631082062454612 13-Apr-21 27.54 -0.03 -0.1088139281828074 12-Apr-21 27.57 0.01 0.036284470246734396 09-Apr-21 27.56 -0.09 -0.325497287522604 08-Apr-21 27.65 0.03 0.10861694424330195 07-Apr-21 27.62 0.03 0.10873504893077202 06-Apr-21 27.59 -0.04 -0.14477017734346725 01-Apr-21 27.63 0.06 0.2176278563656148 31-Mar-21 27.57 0.02 0.07259528130671507 30-Mar-21 27.55 -0.1 -0.3616636528028933 29-Mar-21 27.65 -0.01 -0.036153289949385395 26-Mar-21 27.66 -0.06 -0.21645021645021645 25-Mar-21 27.72 0.05 0.18070112034694616 24-Mar-21 27.67 0.03 0.1085383502170767 23-Mar-21 27.64 0.06 0.21754894851341552 22-Mar-21 27.58 0.02 0.07256894049346879 19-Mar-21 27.56 0.03 0.10897203051216854 18-Mar-21 27.53 -0.07 -0.2536231884057971 17-Mar-21 27.6 -0.09 -0.3250270855904659 16-Mar-21 27.69 0.04 0.14466546112115733 15-Mar-21 27.65 0 0 12-Mar-21 27.65 -0.06 -0.21652832912306028 11-Mar-21 27.71 0.07 0.2532561505065123 10-Mar-21 27.64 -0.02 -0.07230657989877079 09-Mar-21 27.66 0.07 0.25371511417180137 08-Mar-21 27.59 0 0 05-Mar-21 27.59 -0.04 -0.14477017734346725 04-Mar-21 27.63 -0.01 -0.0361794500723589 03-Mar-21 27.64 -0.04 -0.14450867052023122 02-Mar-21 27.68 0 0 01-Mar-21 27.68 0.14 0.5083514887436456 26-Feb-21 27.54 0.02 0.07267441860465117 25-Feb-21 27.52 -0.08 -0.2898550724637681 24-Feb-21 27.6 -0.05 -0.18083182640144665 23-Feb-21 27.65 -0.07 -0.25252525252525254 22-Feb-21 27.72 0.02 0.07220216606498195 19-Feb-21 27.7 -0.04 -0.14419610670511895 18-Feb-21 27.74 -0.05 -0.17992083483267363 17-Feb-21 27.79 -0.05 -0.17959770114942528 16-Feb-21 27.84 -0.03 -0.10764262648008611 15-Feb-21 27.87 -0.09 -0.3218884120171674 12-Feb-21 27.96 -0.05 -0.1785076758300607 11-Feb-21 28.01 0.01 0.03571428571428571 10-Feb-21 28 0.02 0.07147962830593281 09-Feb-21 27.98 0.01 0.03575259206292456 08-Feb-21 27.97 0.01 0.0357653791130186 05-Feb-21 27.96 -0.04 -0.14285714285714285 04-Feb-21 28 -0.03 -0.10702818408847663 03-Feb-21 28.03 0 0 02-Feb-21 28.03 -0.03 -0.10691375623663578 01-Feb-21 28.06 0.02 0.07132667617689016 29-Jan-21 28.04 -0.06 -0.21352313167259787 28-Jan-21 28.1 -0.02 -0.07112375533428165 27-Jan-21 28.12 -0.01 -0.03554923569143263 26-Jan-21 28.13 0.01 0.03556187766714083 25-Jan-21 28.12 0.05 0.17812611328820804 22-Jan-21 28.07 -0.01 -0.03561253561253561 21-Jan-21 28.08 -0.06 -0.21321961620469082 20-Jan-21 28.14 0.01 0.03554923569143263 19-Jan-21 28.13 0.01 0.03556187766714083 18-Jan-21 28.12 -0.05 -0.17749378771742988 15-Jan-21 28.17 -0.01 -0.035486160397444996 14-Jan-21 28.18 0.05 0.17774617845716317 13-Jan-21 28.13 0.03 0.10676156583629894 12-Jan-21 28.1 -0.08 -0.28388928317955997 11-Jan-21 28.18 -0.05 -0.17711654268508678 08-Jan-21 28.23 0.02 0.07089684509039348 07-Jan-21 28.21 0 0 06-Jan-21 28.21 -0.05 -0.17692852087756547 05-Jan-21 28.26 0.02 0.0708215297450425 04-Jan-21 28.24 0.02 0.07087172218284904 31-Dec-20 28.22 0 0 30-Dec-20 28.22 0 0 29-Dec-20 28.22 0.03 0.10642071656615822 28-Dec-20 28.19 0.01 0.035486160397444996 23-Dec-20 28.18 -0.04 -0.14174344436569808 22-Dec-20 28.22 -0.02 -0.0708215297450425 21-Dec-20 28.24 0 0 18-Dec-20 28.24 -0.02 -0.07077140835102619 17-Dec-20 28.26 0.05 0.1772421127259837 16-Dec-20 28.21 -0.09 -0.31802120141342755 15-Dec-20 28.3 0.02 0.07072135785007072 14-Dec-20 28.28 -0.02 -0.0706713780918728 11-Dec-20 28.3 0.07 0.2479631597591215 10-Dec-20 28.23 -0.01 -0.03541076487252125 09-Dec-20 28.24 0.01 0.035423308537017355 08-Dec-20 28.23 0.03 0.10638297872340426 07-Dec-20 28.2 0.04 0.14204545454545456 04-Dec-20 28.16 0 0 03-Dec-20 28.16 0.06 0.21352313167259787 02-Dec-20 28.1 -0.03 -0.10664770707429791 01-Dec-20 28.13 -0.08 -0.28358738036157394 30-Nov-20 28.21 -0.01 -0.03543586109142452 27-Nov-20 28.22 0 0 26-Nov-20 28.22 0.01 0.03544842254519674 25-Nov-20 28.21 -0.01 -0.03543586109142452 24-Nov-20 28.22 0.02 0.07092198581560284 23-Nov-20 28.2 -0.01 -0.03544842254519674 20-Nov-20 28.21 0.01 0.03546099290780142 19-Nov-20 28.2 0.01 0.0354735721887194 18-Nov-20 28.19 0.01 0.035486160397444996 17-Nov-20 28.18 0.04 0.14214641080312723 16-Nov-20 28.14 0 0 13-Nov-20 28.14 0.07 0.24937655860349128 12-Nov-20 28.07 0.03 0.10699001426533523 11-Nov-20 28.04 0.08 0.2861230329041488 10-Nov-20 27.96 -0.1 -0.3563791874554526 09-Nov-20 28.06 -0.11 -0.3904863329783458 06-Nov-20 28.17 0.01 0.03551136363636364 05-Nov-20 28.16 0.01 0.035523978685612786 04-Nov-20 28.15 0.03 0.10668563300142248 03-Nov-20 28.12 0.03 0.10679957280170879 02-Nov-20 28.09 -0.01 -0.03558718861209965 30-Oct-20 28.1 -0.01 -0.03557452863749555 29-Oct-20 28.11 0.02 0.0711997152011392 28-Oct-20 28.09 0.01 0.03561253561253561 27-Oct-20 28.08 0.03 0.10695187165775401 26-Oct-20 28.05 0.04 0.14280614066404856 23-Oct-20 28.01 -0.03 -0.10699001426533523 22-Oct-20 28.04 -0.03 -0.10687566797292483 21-Oct-20 28.07 -0.03 -0.10676156583629894 20-Oct-20 28.1 -0.02 -0.07112375533428165 19-Oct-20 28.12 -0.03 -0.10657193605683836 16-Oct-20 28.15 0.02 0.07109847138286526 15-Oct-20 28.13 0.02 0.0711490572749911 14-Oct-20 28.11 0.05 0.1781895937277263 13-Oct-20 28.06 0.02 0.07132667617689016 12-Oct-20 28.04 0.02 0.07137758743754462 09-Oct-20 28.02 0.06 0.2145922746781116 08-Oct-20 27.96 0.05 0.17914725904693657 07-Oct-20 27.91 -0.02 -0.07160759040458288 06-Oct-20 27.93 0.01 0.03581661891117478 05-Oct-20 27.92 -0.02 -0.07158196134574088 02-Oct-20 27.94 0.06 0.2152080344332855 01-Oct-20 27.88 -0.03 -0.10748835542816194 30-Sep-20 27.91 0 0 29-Sep-20 27.91 0.04 0.14352350197344815 28-Sep-20 27.87 -0.01 -0.035868005738880916 25-Sep-20 27.88 -0.01 -0.035855145213338116 24-Sep-20 27.89 0 0 23-Sep-20 27.89 0.01 0.035868005738880916 22-Sep-20 27.88 -0.01 -0.035855145213338116 21-Sep-20 27.89 0.03 0.10768126346015794 18-Sep-20 27.86 -0.01 -0.03588087549336204 17-Sep-20 27.87 0.02 0.0718132854578097 16-Sep-20 27.85 0.06 0.21590500179920835 15-Sep-20 27.79 -0.02 -0.0719165767709457 14-Sep-20 27.81 0.06 0.21621621621621623 11-Sep-20 27.75 0.04 0.14435221941537352 10-Sep-20 27.71 -0.03 -0.10814708002883922 09-Sep-20 27.74 -0.03 -0.10803024846957147 08-Sep-20 27.77 0.03 0.10814708002883922 07-Sep-20 27.74 -0.02 -0.07204610951008646 04-Sep-20 27.76 -0.03 -0.10795250089960418 03-Sep-20 27.79 0.05 0.1802451333813987 02-Sep-20 27.74 0.11 0.39811798769453494 01-Sep-20 27.63 0.02 0.07243752263672583 31-Aug-20 27.61 -0.03 -0.1085383502170767 28-Aug-20 27.64 -0.06 -0.21660649819494585 27-Aug-20 27.7 0.03 0.10842067220816769 26-Aug-20 27.67 -0.02 -0.07222824124232576 25-Aug-20 27.69 -0.12 -0.43149946062567424 24-Aug-20 27.81 -0.02 -0.07186489399928135 21-Aug-20 27.83 -0.02 -0.0718132854578097 20-Aug-20 27.85 0.06 0.21590500179920835 19-Aug-20 27.79 0.05 0.1802451333813987 18-Aug-20 27.74 0.02 0.07215007215007214 17-Aug-20 27.72 0.01 0.03608805485384338 14-Aug-20 27.71 0.02 0.07222824124232576 13-Aug-20 27.69 -0.07 -0.2521613832853026 12-Aug-20 27.76 -0.03 -0.10795250089960418 11-Aug-20 27.79 -0.06 -0.21543985637342908 10-Aug-20 27.85 0.01 0.035919540229885055 07-Aug-20 27.84 0.02 0.07189072609633357 06-Aug-20 27.82 0.04 0.14398848092152627 05-Aug-20 27.78 -0.05 -0.17966223499820339 04-Aug-20 27.83 0.1 0.36062026685899745 03-Aug-20 27.73 -0.05 -0.17998560115190784 31-Jul-20 27.78 -0.02 -0.07194244604316546 30-Jul-20 27.8 0.06 0.21629416005767843 29-Jul-20 27.74 -0.02 -0.07204610951008646 28-Jul-20 27.76 0.04 0.1443001443001443 27-Jul-20 27.72 0.05 0.18070112034694616 24-Jul-20 27.67 -0.08 -0.2882882882882883 23-Jul-20 27.75 0.03 0.10822510822510822 22-Jul-20 27.72 0.06 0.21691973969631237 21-Jul-20 27.66 0.02 0.0723589001447178 20-Jul-20 27.64 0.05 0.1812250815512867 17-Jul-20 27.59 0.02 0.07254261878853827 16-Jul-20 27.57 0.04 0.1452960406828914 15-Jul-20 27.53 0.02 0.07270083605961468 14-Jul-20 27.51 0.05 0.1820830298616169 13-Jul-20 27.46 -0.09 -0.32667876588021777 10-Jul-20 27.55 0.04 0.14540167211922936 09-Jul-20 27.51 0 0 08-Jul-20 27.51 0.04 0.1456133964324718 07-Jul-20 27.47 0.02 0.07285974499089254 06-Jul-20 27.45 0 0 03-Jul-20 27.45 0.04 0.1459321415541773 02-Jul-20 27.41 0.04 0.1461454146876142 01-Jul-20 27.37 -0.12 -0.4365223717715533 30-Jun-20 27.49 0.05 0.18221574344023322 29-Jun-20 27.44 -0.02 -0.07283321194464676 26-Jun-20 27.46 0 0 25-Jun-20 27.46 0.08 0.2921840759678597 24-Jun-20 27.38 -0.08 -0.29133284777858703 22-Jun-20 27.46 0.07 0.25556772544724354 19-Jun-20 27.39 0 0 18-Jun-20 27.39 0.05 0.182882223847842 17-Jun-20 27.34 0.02 0.07320644216691069 16-Jun-20 27.32 0.02 0.07326007326007326 15-Jun-20 27.3 0.02 0.07331378299120235 12-Jun-20 27.28 0.03 0.11009174311926606 11-Jun-20 27.25 0.1 0.3683241252302026 10-Jun-20 27.15 -0.07 -0.2571638501102131 09-Jun-20 27.22 0 0 08-Jun-20 27.22 0.08 0.2947678703021371 05-Jun-20 27.14 0.02 0.07374631268436578 04-Jun-20 27.12 0 0 03-Jun-20 27.12 -0.03 -0.11049723756906077 02-Jun-20 27.15 -0.03 -0.11037527593818984 29-May-20 27.18 0.06 0.22123893805309736 28-May-20 27.12 0.05 0.1847063169560399 27-May-20 27.07 0.07 0.25925925925925924 26-May-20 27 -0.04 -0.14792899408284024 25-May-20 27.04 0.01 0.03699593044765076 22-May-20 27.03 0.06 0.22246941045606228 20-May-20 26.97 0.05 0.18573551263001487 19-May-20 26.92 0.01 0.03716090672612412 18-May-20 26.91 -0.04 -0.14842300556586271 15-May-20 26.95 0 0 14-May-20 26.95 -0.01 -0.037091988130563795 13-May-20 26.96 0.08 0.2976190476190476 12-May-20 26.88 0 0 11-May-20 26.88 -0.05 -0.18566654288897141 08-May-20 26.93 0.06 0.22329735764793449 07-May-20 26.87 -0.04 -0.14864362690449648 06-May-20 26.91 -0.07 -0.25945144551519644 05-May-20 26.98 -0.01 -0.037050759540570584 04-May-20 26.99 -0.03 -0.11102886750555144 30-Apr-20 27.02 0.07 0.2597402597402597 29-Apr-20 26.95 0.05 0.18587360594795538 28-Apr-20 26.9 0.04 0.14892032762472077 27-Apr-20 26.86 0.08 0.29873039581777444 24-Apr-20 26.78 0.12 0.450112528132033 23-Apr-20 26.66 0.11 0.4143126177024482 22-Apr-20 26.55 -0.17 -0.6362275449101796 21-Apr-20 26.72 -0.01 -0.03741114852225964 20-Apr-20 26.73 -0.08 -0.29839612085042894 17-Apr-20 26.81 0.02 0.07465472191116088 16-Apr-20 26.79 0.01 0.037341299477221805 15-Apr-20 26.78 0.07 0.2620741295394983 14-Apr-20 26.71 0.12 0.45129748025573524 09-Apr-20 26.59 0.13 0.491307634164777 08-Apr-20 26.46 -0.16 -0.6010518407212622 07-Apr-20 26.62 0.14 0.5287009063444109 06-Apr-20 26.48 -0.02 -0.07547169811320754 03-Apr-20 26.5 -0.22 -0.8233532934131736 02-Apr-20 26.72 0.14 0.526711813393529 01-Apr-20 26.58 0.08 0.3018867924528302 31-Mar-20 26.5 -0.08 -0.3009781790820166 30-Mar-20 26.58 -0.02 -0.07518796992481203 27-Mar-20 26.6 0.11 0.41525103812759534 26-Mar-20 26.49 0.14 0.5313092979127134 25-Mar-20 26.35 0.3 1.1516314779270633 24-Mar-20 26.05 -0.1 -0.3824091778202677 23-Mar-20 26.15 -0.29 -1.0968229954614221 20-Mar-20 26.44 0.17 0.6471259992386753 19-Mar-20 26.27 0.28 1.0773374374759523 18-Mar-20 25.99 -0.39 -1.4783927217589083 17-Mar-20 26.38 -0.37 -1.3831775700934579 16-Mar-20 26.75 -0.29 -1.0724852071005917 13-Mar-20 27.04 -0.36 -1.313868613138686 12-Mar-20 27.4 -0.24 -0.8683068017366136 11-Mar-20 27.64 0 0 10-Mar-20 27.64 -0.18 -0.6470165348670022 09-Mar-20 27.82 -0.02 -0.07183908045977011 06-Mar-20 27.84 -0.01 -0.03590664272890485 05-Mar-20 27.85 -0.02 -0.07176175098672408 04-Mar-20 27.87 0.1 0.3601008282319049 03-Mar-20 27.77 0 0 02-Mar-20 27.77 0 0 28-Feb-20 27.77 0 0 27-Feb-20 27.77 0.02 0.07207207207207207 26-Feb-20 27.75 -0.06 -0.21574973031283712 25-Feb-20 27.81 -0.01 -0.035945363048166784 24-Feb-20 27.82 0.02 0.07194244604316546 21-Feb-20 27.8 0.03 0.10803024846957147 20-Feb-20 27.77 0.05 0.18037518037518038 19-Feb-20 27.72 0 0 18-Feb-20 27.72 0 0 17-Feb-20 27.72 0.01 0.03608805485384338 14-Feb-20 27.71 0.01 0.036101083032490974 13-Feb-20 27.7 0.02 0.07225433526011561 12-Feb-20 27.68 0 0 11-Feb-20 27.68 0 0 10-Feb-20 27.68 0.02 0.07230657989877079 07-Feb-20 27.66 0.06 0.21739130434782608 06-Feb-20 27.6 -0.03 -0.10857763300760044 05-Feb-20 27.63 -0.04 -0.14456089627755692 04-Feb-20 27.67 -0.04 -0.14435221941537352 03-Feb-20 27.71 0 0 31-Jan-20 27.71 0.05 0.18076644974692696 30-Jan-20 27.66 0.01 0.03616636528028933 29-Jan-20 27.65 0.02 0.07238508867173363 28-Jan-20 27.63 0.02 0.07243752263672583 27-Jan-20 27.61 0.12 0.4365223717715533 24-Jan-20 27.49 0.04 0.14571948998178508 23-Jan-20 27.45 0.07 0.2556610664718773 22-Jan-20 27.38 0.04 0.14630577907827358 21-Jan-20 27.34 0.01 0.03658982802780827 20-Jan-20 27.33 0.01 0.036603221083455345 17-Jan-20 27.32 0.01 0.03661662394727206 16-Jan-20 27.31 -0.02 -0.07317965605561653 15-Jan-20 27.33 0.05 0.18328445747800587 14-Jan-20 27.28 0.01 0.03667033370003667 13-Jan-20 27.27 -0.03 -0.10989010989010989 10-Jan-20 27.3 -0.01 -0.03661662394727206 09-Jan-20 27.31 -0.05 -0.1827485380116959 08-Jan-20 27.36 -0.04 -0.145985401459854 07-Jan-20 27.4 -0.01 -0.036483035388544326 06-Jan-20 27.41 0.01 0.0364963503649635 03-Jan-20 27.4 0.12 0.4398826979472141 02-Jan-20 27.28 0.02 0.07336757153338225 31-Dec-19 27.26 0 0 30-Dec-19 27.26 -0.08 -0.29261155815654716 27-Dec-19 27.34 0 0 23-Dec-19 27.34 0.01 0.03658982802780827 20-Dec-19 27.33 0.01 0.036603221083455345 19-Dec-19 27.32 -0.08 -0.291970802919708 18-Dec-19 27.4 -0.03 -0.10936930368209989 17-Dec-19 27.43 -0.02 -0.07285974499089254 16-Dec-19 27.45 0.07 0.2556610664718773 13-Dec-19 27.38 -0.06 -0.21865889212827988 12-Dec-19 27.44 0.02 0.07293946024799416 11-Dec-19 27.42 0.04 0.14609203798392986 10-Dec-19 27.38 -0.01 -0.03650967506389193 09-Dec-19 27.39 0.05 0.182882223847842 06-Dec-19 27.34 -0.01 -0.03656307129798903 05-Dec-19 27.35 -0.08 -0.2916514764855997 04-Dec-19 27.43 0.04 0.14603870025556773 03-Dec-19 27.39 0.05 0.182882223847842 02-Dec-19 27.34 -0.11 -0.4007285974499089 29-Nov-19 27.45 -0.02 -0.0728066982162359 28-Nov-19 27.47 -0.01 -0.036390101892285295 27-Nov-19 27.48 -0.01 -0.036376864314296105 26-Nov-19 27.49 0.02 0.0728066982162359 25-Nov-19 27.47 0.01 0.03641660597232338 22-Nov-19 27.46 0.02 0.0728862973760933 21-Nov-19 27.44 -0.05 -0.18188432157148055 20-Nov-19 27.49 0.03 0.10924981791697014 19-Nov-19 27.46 -0.01 -0.03640334910811795 18-Nov-19 27.47 0.03 0.10932944606413994 15-Nov-19 27.44 -0.03 -0.10921004732435384 14-Nov-19 27.47 0.05 0.18234865061998543 13-Nov-19 27.42 0.06 0.21929824561403508 12-Nov-19 27.36 -0.04 -0.145985401459854 11-Nov-19 27.4 0.03 0.10960906101571063 08-Nov-19 27.37 -0.09 -0.3277494537509104 07-Nov-19 27.46 -0.07 -0.25426807119505995 06-Nov-19 27.53 0 0 05-Nov-19 27.53 -0.05 -0.18129079042784627 04-Nov-19 27.58 -0.09 -0.32526201662450305 31-Oct-19 27.67 0.1 0.36271309394269136 30-Oct-19 27.57 0.01 0.036284470246734396 29-Oct-19 27.56 0.03 0.10897203051216854 28-Oct-19 27.53 -0.1 -0.3619254433586681 25-Oct-19 27.63 0 0 24-Oct-19 27.63 -0.03 -0.10845986984815618 23-Oct-19 27.66 0.03 0.10857763300760044 22-Oct-19 27.63 0.06 0.2176278563656148 21-Oct-19 27.57 -0.06 -0.21715526601520088 18-Oct-19 27.63 -0.01 -0.0361794500723589 17-Oct-19 27.64 -0.02 -0.07230657989877079 16-Oct-19 27.66 -0.06 -0.21645021645021645 15-Oct-19 27.72 0 0 14-Oct-19 27.72 0.02 0.07220216606498195 11-Oct-19 27.7 -0.05 -0.18018018018018017 10-Oct-19 27.75 -0.1 -0.3590664272890485 09-Oct-19 27.85 -0.04 -0.14342058085335246 08-Oct-19 27.89 0 0 07-Oct-19 27.89 0 0 04-Oct-19 27.89 0 0 03-Oct-19 27.89 0.06 0.21559468199784404 02-Oct-19 27.83 0.02 0.0719165767709457 01-Oct-19 27.81 -0.07 -0.25107604017216645 30-Sep-19 27.88 -0.02 -0.07168458781362007 27-Sep-19 27.9 -0.01 -0.03582945180938732 26-Sep-19 27.91 -0.05 -0.17882689556509299 25-Sep-19 27.96 0.05 0.17914725904693657 24-Sep-19 27.91 0.03 0.10760401721664276 23-Sep-19 27.88 0.1 0.3599712023038157 20-Sep-19 27.78 0.02 0.07204610951008646 19-Sep-19 27.76 -0.01 -0.036010082823190494 18-Sep-19 27.77 0.05 0.18037518037518038 17-Sep-19 27.72 -0.01 -0.03606202668589975 16-Sep-19 27.73 0 0 13-Sep-19 27.73 -0.17 -0.6093189964157706 12-Sep-19 27.9 0.14 0.5043227665706052 11-Sep-19 27.76 -0.06 -0.21567217828900073 10-Sep-19 27.82 -0.05 -0.17940437746681018 09-Sep-19 27.87 -0.06 -0.21482277121374865 06-Sep-19 27.93 0.02 0.07165890361877464 05-Sep-19 27.91 -0.11 -0.39257673090649536 04-Sep-19 28.02 -0.06 -0.21367521367521367 03-Sep-19 28.08 0.02 0.07127583749109052 02-Sep-19 28.06 -0.04 -0.1423487544483986 30-Aug-19 28.1 -0.03 -0.10664770707429791 29-Aug-19 28.13 -0.02 -0.07104795737122557 28-Aug-19 28.15 0.16 0.571632725973562 27-Aug-19 27.99 0.08 0.28663561447509855 26-Aug-19 27.91 0.02 0.07171029042667623 23-Aug-19 27.89 0.01 0.035868005738880916 22-Aug-19 27.88 -0.07 -0.2504472271914132 21-Aug-19 27.95 -0.03 -0.10721944245889921 20-Aug-19 27.98 0.06 0.2148997134670487 19-Aug-19 27.92 -0.14 -0.4989308624376336 16-Aug-19 28.06 0.17 0.609537468626748 14-Aug-19 27.89 0.09 0.3237410071942446 13-Aug-19 27.8 0.06 0.21629416005767843 12-Aug-19 27.74 0 0 09-Aug-19 27.74 -0.03 -0.10803024846957147 08-Aug-19 27.77 -0.12 -0.4302617425600574 07-Aug-19 27.89 0.14 0.5045045045045045 06-Aug-19 27.75 0.03 0.10822510822510822 05-Aug-19 27.72 0.04 0.14450867052023122 02-Aug-19 27.68 0.09 0.32620514679231605 01-Aug-19 27.59 0.03 0.10885341074020319 31-Jul-19 27.56 0.05 0.1817520901490367 30-Jul-19 27.51 -0.03 -0.10893246187363835 29-Jul-19 27.54 0.04 0.14545454545454545 26-Jul-19 27.5 -0.04 -0.14524328249818447 25-Jul-19 27.54 0.02 0.07267441860465117 24-Jul-19 27.52 0.09 0.32810791104629966 23-Jul-19 27.43 0.01 0.03646973012399708 22-Jul-19 27.42 0.01 0.036483035388544326 19-Jul-19 27.41 0 0 18-Jul-19 27.41 0.04 0.1461454146876142 17-Jul-19 27.37 0.05 0.18301610541727673 16-Jul-19 27.32 0.06 0.22010271460014674 15-Jul-19 27.26 0.06 0.22058823529411764 12-Jul-19 27.2 -0.07 -0.2566923359002567 11-Jul-19 27.27 -0.03 -0.10989010989010989 10-Jul-19 27.3 -0.06 -0.21929824561403508 09-Jul-19 27.36 -0.04 -0.145985401459854 08-Jul-19 27.4 -0.01 -0.036483035388544326 05-Jul-19 27.41 -0.05 -0.1820830298616169 04-Jul-19 27.46 0.05 0.18241517694272164 03-Jul-19 27.41 0.11 0.40293040293040294 02-Jul-19 27.3 0.09 0.33076074972436603 01-Jul-19 27.21 0.02 0.07355645457888929 28-Jun-19 27.19 0.01 0.03679175864606328 27-Jun-19 27.18 0 0 26-Jun-19 27.18 0.01 0.0368052999631947 25-Jun-19 27.17 0.02 0.07366482504604052 24-Jun-19 27.15 0.02 0.07371913011426465 21-Jun-19 27.13 -0.07 -0.25735294117647056 20-Jun-19 27.2 0.08 0.2949852507374631 19-Jun-19 27.12 0 0 18-Jun-19 27.12 0.2 0.7429420505200595 17-Jun-19 26.92 -0.01 -0.03713330857779428 14-Jun-19 26.93 0.03 0.11152416356877323 13-Jun-19 26.9 0.02 0.0744047619047619 12-Jun-19 26.88 -0.01 -0.03718854592785422 11-Jun-19 26.89 -0.03 -0.11144130757800892 07-Jun-19 26.92 0.12 0.44776119402985076 06-Jun-19 26.8 0.01 0.03732736095558044 05-Jun-19 26.79 0.02 0.07471049682480388 04-Jun-19 26.77 0.04 0.14964459408903855 03-Jun-19 26.73 0.07 0.2625656414103526 31-May-19 26.66 0.02 0.07507507507507508 29-May-19 26.64 0.04 0.15037593984962405 28-May-19 26.6 -0.01 -0.03757985719654265 27-May-19 26.61 0.02 0.07521624670928921 24-May-19 26.59 0.02 0.07527286413248024 23-May-19 26.57 0.01 0.03765060240963856 22-May-19 26.56 0 0 21-May-19 26.56 -0.01 -0.03763643206624012 20-May-19 26.57 -0.04 -0.1503194287861706 17-May-19 26.61 0.03 0.11286681715575621 16-May-19 26.58 0 0 15-May-19 26.58 0.04 0.15071590052750566 14-May-19 26.54 0.01 0.03769317753486619 13-May-19 26.53 0.01 0.03770739064856712 10-May-19 26.52 -0.05 -0.1881821603312006 08-May-19 26.57 0 0 07-May-19 26.57 0.03 0.11303692539562923 06-May-19 26.54 0 0 03-May-19 26.54 0 0 02-May-19 26.54 0.04 0.1509433962264151 30-Apr-19 26.5 0 0 29-Apr-19 26.5 -0.01 -0.03772161448509996 26-Apr-19 26.51 0.03 0.11329305135951662 25-Apr-19 26.48 -0.01 -0.03775009437523594 24-Apr-19 26.49 0.06 0.22701475595913734 23-Apr-19 26.43 -0.04 -0.1511144692104269 18-Apr-19 26.47 0.06 0.22718667171525936 17-Apr-19 26.41 -0.01 -0.03785011355034065 16-Apr-19 26.42 -0.01 -0.037835792659856225 15-Apr-19 26.43 -0.05 -0.18882175226586104 12-Apr-19 26.48 -0.05 -0.18846588767433095 11-Apr-19 26.53 0.02 0.07544322897019992 10-Apr-19 26.51 0.04 0.1511144692104269 09-Apr-19 26.47 0.01 0.03779289493575208 08-Apr-19 26.46 0.02 0.07564296520423601 05-Apr-19 26.44 0.01 0.037835792659856225 04-Apr-19 26.43 0.02 0.07572889057175312 03-Apr-19 26.41 -0.04 -0.15122873345935728 02-Apr-19 26.45 0 0 01-Apr-19 26.45 -0.02 -0.07555723460521345 29-Mar-19 26.47 -0.02 -0.07550018875047187 28-Mar-19 26.49 -0.01 -0.03773584905660377 27-Mar-19 26.5 0.06 0.22692889561270801 26-Mar-19 26.44 0 0 25-Mar-19 26.44 -0.03 -0.11333585190782017 22-Mar-19 26.47 0.09 0.3411675511751327 21-Mar-19 26.38 0.06 0.22796352583586627 20-Mar-19 26.32 0 0 19-Mar-19 26.32 -0.01 -0.0379794910748196 18-Mar-19 26.33 0.02 0.07601672367920942 15-Mar-19 26.31 0.01 0.03802281368821293 14-Mar-19 26.3 0.04 0.15232292460015232 13-Mar-19 26.26 -0.01 -0.03806623524933384 12-Mar-19 26.27 -0.01 -0.0380517503805175 11-Mar-19 26.28 -0.02 -0.07604562737642585 08-Mar-19 26.3 0.04 0.15232292460015232 07-Mar-19 26.26 0.09 0.34390523500191056 06-Mar-19 26.17 0.05 0.19142419601837674 05-Mar-19 26.12 0.01 0.038299502106472615 04-Mar-19 26.11 0.02 0.07665772326561901 01-Mar-19 26.09 -0.02 -0.07659900421294523 28-Feb-19 26.11 -0.03 -0.11476664116296863 27-Feb-19 26.14 -0.03 -0.1146350783339702 26-Feb-19 26.17 0.04 0.15308075009567546 25-Feb-19 26.13 0.01 0.03828483920367534 22-Feb-19 26.12 0.02 0.07662835249042145 21-Feb-19 26.1 -0.02 -0.07656967840735068 20-Feb-19 26.12 0.01 0.038299502106472615 19-Feb-19 26.11 0 0 18-Feb-19 26.11 0.03 0.11503067484662577 15-Feb-19 26.08 -0.02 -0.07662835249042145 14-Feb-19 26.1 0.03 0.11507479861910241 13-Feb-19 26.07 0.02 0.07677543186180422 12-Feb-19 26.05 -0.01 -0.03837298541826554 11-Feb-19 26.06 0.01 0.03838771593090211 08-Feb-19 26.05 0 0 07-Feb-19 26.05 -0.01 -0.03837298541826554 06-Feb-19 26.06 0.01 0.03838771593090211 05-Feb-19 26.05 0 0 04-Feb-19 26.05 -0.02 -0.07671653241273495 01-Feb-19 26.07 -0.01 -0.03834355828220859 31-Jan-19 26.08 0.05 0.1920860545524395 30-Jan-19 26.03 0.01 0.03843197540353574 29-Jan-19 26.02 0.02 0.07692307692307693 28-Jan-19 26 -0.02 -0.07686395080707148 25-Jan-19 26.02 0.04 0.15396458814472672 24-Jan-19 25.98 0.06 0.23148148148148148 23-Jan-19 25.92 0 0 22-Jan-19 25.92 0.03 0.11587485515643106 21-Jan-19 25.89 0 0 18-Jan-19 25.89 0 0 17-Jan-19 25.89 0.02 0.07730962504831851 16-Jan-19 25.87 0.01 0.038669760247486466 15-Jan-19 25.86 0.02 0.07739938080495357 14-Jan-19 25.84 0.02 0.07745933384972889 11-Jan-19 25.82 0.04 0.1551590380139643 10-Jan-19 25.78 0.03 0.11650485436893204 09-Jan-19 25.75 0.02 0.0777302759424796 08-Jan-19 25.73 -0.04 -0.15521924718665114 07-Jan-19 25.77 -0.04 -0.15497869043006587 04-Jan-19 25.81 -0.04 -0.15473887814313347 03-Jan-19 25.85 -0.07 -0.2700617283950617 02-Jan-19 25.92 0.08 0.30959752321981426 31-Dec-18 25.84 -0.01 -0.03868471953578337 28-Dec-18 25.85 0.01 0.03869969040247678 27-Dec-18 25.84 -0.01 -0.03868471953578337 21-Dec-18 25.85 -0.02 -0.07730962504831851 20-Dec-18 25.87 0.02 0.07736943907156674 19-Dec-18 25.85 0.03 0.11618900077459333 18-Dec-18 25.82 0.03 0.11632415664986429 17-Dec-18 25.79 0 0 14-Dec-18 25.79 -0.01 -0.03875968992248062 13-Dec-18 25.8 0.02 0.07757951900698215 12-Dec-18 25.78 0.03 0.11650485436893204 11-Dec-18 25.75 -0.01 -0.03881987577639751 10-Dec-18 25.76 0.01 0.038834951456310676 07-Dec-18 25.75 -0.03 -0.11636927851047324 06-Dec-18 25.78 0 0 05-Dec-18 25.78 0.02 0.07763975155279502 04-Dec-18 25.76 0.01 0.038834951456310676 03-Dec-18 25.75 0 0 30-Nov-18 25.75 0.02 0.0777302759424796 29-Nov-18 25.73 0.03 0.11673151750972763 28-Nov-18 25.7 -0.02 -0.07776049766718507 27-Nov-18 25.72 0.01 0.038895371450797356 26-Nov-18 25.71 0.02 0.07785130400934216 23-Nov-18 25.69 0.03 0.11691348402182385 22-Nov-18 25.66 0.02 0.078003120124805 21-Nov-18 25.64 0.01 0.03901677721420211 20-Nov-18 25.63 -0.01 -0.0390015600624025 19-Nov-18 25.64 -0.04 -0.1557632398753894 16-Nov-18 25.68 -0.02 -0.07782101167315175 15-Nov-18 25.7 0 0 14-Nov-18 25.7 -0.03 -0.11659541391371939 13-Nov-18 25.73 -0.03 -0.11645962732919254 12-Nov-18 25.76 0.02 0.0777000777000777 09-Nov-18 25.74 0.01 0.0388651379712398 08-Nov-18 25.73 -0.03 -0.11645962732919254 07-Nov-18 25.76 -0.01 -0.038804811796662786 06-Nov-18 25.77 0.01 0.03881987577639751 05-Nov-18 25.76 0 0 02-Nov-18 25.76 0 0 31-Oct-18 25.76 0.01 0.038834951456310676 30-Oct-18 25.75 -0.03 -0.11636927851047324 29-Oct-18 25.78 0.02 0.07763975155279502 26-Oct-18 25.76 0.04 0.15552099533437014 25-Oct-18 25.72 0 0 24-Oct-18 25.72 0 0 23-Oct-18 25.72 0.02 0.07782101167315175 22-Oct-18 25.7 0.04 0.1558846453624318 19-Oct-18 25.66 -0.02 -0.0778816199376947 18-Oct-18 25.68 -0.05 -0.194325689856199 17-Oct-18 25.73 0.03 0.11673151750972763 16-Oct-18 25.7 0.03 0.1168679392286716 15-Oct-18 25.67 0.01 0.03897116134060795 12-Oct-18 25.66 0.01 0.03898635477582846 11-Oct-18 25.65 0 0 10-Oct-18 25.65 0 0 09-Oct-18 25.65 -0.01 -0.03897116134060795 08-Oct-18 25.66 -0.04 -0.1556420233463035 05-Oct-18 25.7 -0.04 -0.1554001554001554 04-Oct-18 25.74 -0.06 -0.23255813953488372 03-Oct-18 25.8 0.01 0.038774718883288095 02-Oct-18 25.79 -0.01 -0.03875968992248062 01-Oct-18 25.8 -0.03 -0.11614401858304298 28-Sep-18 25.83 -0.04 -0.15461925009663702 27-Sep-18 25.87 0.01 0.038669760247486466 26-Sep-18 25.86 0 0 25-Sep-18 25.86 -0.03 -0.11587485515643106 24-Sep-18 25.89 -0.03 -0.11574074074074074 21-Sep-18 25.92 0.03 0.11587485515643106 20-Sep-18 25.89 -0.02 -0.0771902740254728 19-Sep-18 25.91 -0.03 -0.1156515034695451 18-Sep-18 25.94 0.02 0.07716049382716049 17-Sep-18 25.92 0.02 0.07722007722007722 14-Sep-18 25.9 -0.04 -0.15420200462606015 13-Sep-18 25.94 0.01 0.03856536829926726 12-Sep-18 25.93 0 0 11-Sep-18 25.93 -0.01 -0.03855050115651504 10-Sep-18 25.94 0.01 0.03856536829926726 07-Sep-18 25.93 0.01 0.038580246913580245 06-Sep-18 25.92 -0.01 -0.03856536829926726 05-Sep-18 25.93 0.01 0.038580246913580245 04-Sep-18 25.92 0.03 0.11587485515643106 03-Sep-18 25.89 0 0 31-Aug-18 25.89 0.01 0.03863987635239567 30-Aug-18 25.88 0 0 29-Aug-18 25.88 -0.02 -0.07722007722007722 28-Aug-18 25.9 -0.03 -0.11569610489780177 27-Aug-18 25.93 -0.02 -0.07707129094412331 24-Aug-18 25.95 -0.02 -0.07701193685021178 23-Aug-18 25.97 -0.03 -0.11538461538461539 22-Aug-18 26 0 0 21-Aug-18 26 0.02 0.07698229407236336 20-Aug-18 25.98 0.02 0.07704160246533127 17-Aug-18 25.96 0 0 16-Aug-18 25.96 -0.02 -0.07698229407236336 14-Aug-18 25.98 0.02 0.07704160246533127 13-Aug-18 25.96 -0.04 -0.15384615384615385 10-Aug-18 26 0.01 0.038476337052712584 09-Aug-18 25.99 -0.01 -0.038461538461538464 08-Aug-18 26 0 0 07-Aug-18 26 0.01 0.038476337052712584 06-Aug-18 25.99 0.04 0.15414258188824662 03-Aug-18 25.95 0 0 02-Aug-18 25.95 -0.02 -0.07701193685021178 01-Aug-18 25.97 -0.03 -0.11538461538461539 31-Jul-18 26 0 0 30-Jul-18 26 -0.04 -0.15360983102918588 27-Jul-18 26.04 -0.01 -0.03838771593090211 26-Jul-18 26.05 0 0 25-Jul-18 26.05 0.02 0.0768344218209758 24-Jul-18 26.03 -0.03 -0.11511895625479662 23-Jul-18 26.06 -0.03 -0.11498658489842851 20-Jul-18 26.09 -0.02 -0.07659900421294523 19-Jul-18 26.11 -0.01 -0.03828483920367534 18-Jul-18 26.12 0 0 17-Jul-18 26.12 0.02 0.07662835249042145 16-Jul-18 26.1 -0.01 -0.038299502106472615 13-Jul-18 26.11 0.05 0.1918649270913277 12-Jul-18 26.06 0 0 11-Jul-18 26.06 0 0 10-Jul-18 26.06 0 0 09-Jul-18 26.06 0 0 06-Jul-18 26.06 0.03 0.1152516327314637 05-Jul-18 26.03 -0.04 -0.1534330648254699 04-Jul-18 26.07 0.02 0.07677543186180422 03-Jul-18 26.05 0.02 0.0768344218209758 02-Jul-18 26.03 0.01 0.03843197540353574 29-Jun-18 26.02 0.05 0.19252984212552945 28-Jun-18 25.97 0.01 0.03852080123266564 27-Jun-18 25.96 0.03 0.11569610489780177 26-Jun-18 25.93 -0.04 -0.15402387370042356 25-Jun-18 25.97 -0.03 -0.11538461538461539 22-Jun-18 26 -0.01 -0.03844675124951941 21-Jun-18 26.01 -0.04 -0.15355086372360843 20-Jun-18 26.05 0 0 19-Jun-18 26.05 0.01 0.03840245775729647 18-Jun-18 26.04 0.03 0.11534025374855825 15-Jun-18 26.01 0.08 0.3085229463941381 14-Jun-18 25.93 0.05 0.19319938176197837 13-Jun-18 25.88 0.05 0.19357336430507163 12-Jun-18 25.83 -0.01 -0.03869969040247678 11-Jun-18 25.84 0.03 0.1162340178225494 08-Jun-18 25.81 -0.03 -0.11609907120743033 07-Jun-18 25.84 -0.04 -0.1545595054095827 06-Jun-18 25.88 -0.12 -0.46153846153846156 05-Jun-18 26 -0.02 -0.07686395080707148 04-Jun-18 26.02 0.03 0.11542901115813775 01-Jun-18 25.99 0.06 0.23139220979560354 31-May-18 25.93 0.06 0.23192887514495555 30-May-18 25.87 -0.02 -0.0772499034376207 29-May-18 25.89 -0.1 -0.38476337052712584 28-May-18 25.99 -0.02 -0.07689350249903883 25-May-18 26.01 0 0 24-May-18 26.01 0.04 0.15402387370042356 23-May-18 25.97 -0.01 -0.03849114703618168 22-May-18 25.98 -0.01 -0.038476337052712584 18-May-18 25.99 -0.02 -0.07689350249903883 17-May-18 26.01 -0.05 -0.1918649270913277 16-May-18 26.06 -0.03 -0.11498658489842851 15-May-18 26.09 -0.04 -0.15308075009567546 14-May-18 26.13 -0.05 -0.19098548510313215 11-May-18 26.18 0.02 0.0764525993883792 09-May-18 26.16 -0.02 -0.07639419404125286 08-May-18 26.18 -0.06 -0.22865853658536586 07-May-18 26.24 0.01 0.03812428516965307 04-May-18 26.23 -0.01 -0.038109756097560975 03-May-18 26.24 0.03 0.11446012972148036 02-May-18 26.21 -0.01 -0.03813882532418002 30-Apr-18 26.22 -0.02 -0.07621951219512195 27-Apr-18 26.24 0.04 0.15267175572519084 26-Apr-18 26.2 0.02 0.07639419404125286 25-Apr-18 26.18 0 0 24-Apr-18 26.18 -0.01 -0.038182512409316534 23-Apr-18 26.19 -0.03 -0.11441647597254005 20-Apr-18 26.22 -0.02 -0.07621951219512195 19-Apr-18 26.24 -0.07 -0.26605853287723297 18-Apr-18 26.31 0.02 0.07607455306200075 17-Apr-18 26.29 0.03 0.11424219345011424 16-Apr-18 26.26 -0.01 -0.03806623524933384 13-Apr-18 26.27 -0.01 -0.0380517503805175 12-Apr-18 26.28 -0.01 -0.03803727653100038 11-Apr-18 26.29 0.02 0.07613247049866768 10-Apr-18 26.27 -0.02 -0.07607455306200075 09-Apr-18 26.29 0.01 0.0380517503805175 06-Apr-18 26.28 -0.01 -0.03803727653100038 05-Apr-18 26.29 -0.02 -0.07601672367920942 04-Apr-18 26.31 0.03 0.1141552511415525 03-Apr-18 26.28 0 0 29-Mar-18 26.28 0.01 0.03806623524933384 28-Mar-18 26.27 0.02 0.0761904761904762 27-Mar-18 26.25 0.05 0.19083969465648856 26-Mar-18 26.2 -0.01 -0.03815337657382678 23-Mar-18 26.21 -0.02 -0.07624857033930614 22-Mar-18 26.23 0.07 0.26758409785932724 21-Mar-18 26.16 -0.01 -0.03821169277799007 20-Mar-18 26.17 0.01 0.0382262996941896 19-Mar-18 26.16 -0.02 -0.07639419404125286 16-Mar-18 26.18 0 0 15-Mar-18 26.18 0.06 0.22970903522205208 14-Mar-18 26.12 -0.01 -0.038270187523918864 13-Mar-18 26.13 0.01 0.03828483920367534 12-Mar-18 26.12 0.01 0.038299502106472615 09-Mar-18 26.11 0.03 0.11503067484662577 08-Mar-18 26.08 0.01 0.038358266206367474 07-Mar-18 26.07 0.03 0.1152073732718894 06-Mar-18 26.04 -0.02 -0.07674597083653108 05-Mar-18 26.06 -0.03 -0.11498658489842851 02-Mar-18 26.09 0.01 0.03834355828220859 01-Mar-18 26.08 0.03 0.11516314779270634 28-Feb-18 26.05 0.01 0.03840245775729647 27-Feb-18 26.04 0 0 26-Feb-18 26.04 0.04 0.15384615384615385 23-Feb-18 26 0.03 0.11551790527531768 22-Feb-18 25.97 -0.02 -0.07695267410542517 21-Feb-18 25.99 0.02 0.07701193685021178 20-Feb-18 25.97 0 0 19-Feb-18 25.97 -0.03 -0.11538461538461539 16-Feb-18 26 0.06 0.2313030069390902 15-Feb-18 25.94 -0.01 -0.038535645472061654 14-Feb-18 25.95 -0.02 -0.07701193685021178 13-Feb-18 25.97 -0.03 -0.11538461538461539 12-Feb-18 26 -0.02 -0.07686395080707148 09-Feb-18 26.02 0 0 08-Feb-18 26.02 -0.06 -0.23006134969325154 07-Feb-18 26.08 0.02 0.07674597083653108 06-Feb-18 26.06 0.01 0.03838771593090211 05-Feb-18 26.05 0.01 0.03840245775729647 02-Feb-18 26.04 -0.02 -0.07674597083653108 01-Feb-18 26.06 -0.03 -0.11498658489842851 31-Jan-18 26.09 0.02 0.07671653241273495 30-Jan-18 26.07 0 0 29-Jan-18 26.07 -0.06 -0.2296211251435132 26-Jan-18 26.13 0 0 25-Jan-18 26.13 -0.02 -0.07648183556405354 24-Jan-18 26.15 -0.04 -0.15273004963726614 23-Jan-18 26.19 0.06 0.2296211251435132 22-Jan-18 26.13 0 0 19-Jan-18 26.13 0.01 0.03828483920367534 18-Jan-18 26.12 -0.01 -0.038270187523918864 17-Jan-18 26.13 -0.01 -0.03825554705432287 16-Jan-18 26.14 0.04 0.1532567049808429 15-Jan-18 26.1 0 0 12-Jan-18 26.1 0.01 0.038328861632809505 11-Jan-18 26.09 -0.03 -0.11485451761102604 10-Jan-18 26.12 -0.06 -0.22918258212375858 09-Jan-18 26.18 -0.01 -0.038182512409316534 08-Jan-18 26.19 0.02 0.07642338555598013 05-Jan-18 26.17 0.03 0.11476664116296863 04-Jan-18 26.14 0 0 03-Jan-18 26.14 0.02 0.07656967840735068 02-Jan-18 26.12 -0.03 -0.1147227533460803 29-Dec-17 26.15 -0.05 -0.19083969465648856 28-Dec-17 26.2 -0.02 -0.07627765064836003 27-Dec-17 26.22 0.01 0.03815337657382678 22-Dec-17 26.21 0.01 0.03816793893129771 21-Dec-17 26.2 -0.02 -0.07627765064836003 20-Dec-17 26.22 -0.07 -0.26626093571700266 19-Dec-17 26.29 -0.05 -0.18982536066818528 18-Dec-17 26.34 0.01 0.0379794910748196 15-Dec-17 26.33 0.02 0.07601672367920942 14-Dec-17 26.31 0 0 13-Dec-17 26.31 -0.04 -0.15180265654648956 12-Dec-17 26.35 -0.02 -0.07584376185058779 11-Dec-17 26.37 0 0 08-Dec-17 26.37 0 0 07-Dec-17 26.37 -0.01 -0.03790750568612585 06-Dec-17 26.38 0.03 0.11385199240986717 05-Dec-17 26.35 0.01 0.037965072133637055 04-Dec-17 26.34 0.01 0.0379794910748196 01-Dec-17 26.33 0.05 0.1902587519025875 30-Nov-17 26.28 0.02 0.07616146230007616 29-Nov-17 26.26 -0.03 -0.11411182959300115 28-Nov-17 26.29 0 0 27-Nov-17 26.29 0.02 0.07613247049866768 24-Nov-17 26.27 -0.02 -0.07607455306200075 23-Nov-17 26.29 0.01 0.0380517503805175 22-Nov-17 26.28 0.01 0.03806623524933384 21-Nov-17 26.27 0.05 0.19069412662090007 20-Nov-17 26.22 0.02 0.07633587786259542 17-Nov-17 26.2 0.01 0.038182512409316534 16-Nov-17 26.19 -0.01 -0.03816793893129771 15-Nov-17 26.2 0.02 0.07639419404125286 14-Nov-17 26.18 0 0 13-Nov-17 26.18 -0.02 -0.07633587786259542 10-Nov-17 26.2 -0.02 -0.07627765064836003 09-Nov-17 26.22 -0.08 -0.3041825095057034 08-Nov-17 26.3 0 0 07-Nov-17 26.3 0.02 0.076103500761035 06-Nov-17 26.28 0.02 0.07616146230007616 03-Nov-17 26.26 0.04 0.15255530129672007 02-Nov-17 26.22 0.02 0.07633587786259542 31-Oct-17 26.2 0 0 30-Oct-17 26.2 0.08 0.30627871362940273 27-Oct-17 26.12 0.01 0.038299502106472615 26-Oct-17 26.11 0.06 0.23032629558541268 25-Oct-17 26.05 -0.02 -0.07671653241273495 24-Oct-17 26.07 -0.04 -0.15319800842589046 23-Oct-17 26.11 0.03 0.11503067484662577 20-Oct-17 26.08 -0.05 -0.19135093761959435 19-Oct-17 26.13 -0.01 -0.03825554705432287 18-Oct-17 26.14 -0.01 -0.03824091778202677 17-Oct-17 26.15 0.02 0.07654037504783773 16-Oct-17 26.13 0.04 0.15331544653123802 13-Oct-17 26.09 0.04 0.15355086372360843 12-Oct-17 26.05 0.02 0.0768344218209758 11-Oct-17 26.03 0.02 0.07689350249903883 10-Oct-17 26.01 -0.03 -0.1152073732718894 09-Oct-17 26.04 0.06 0.23094688221709006 06-Oct-17 25.98 -0.07 -0.2687140115163148 05-Oct-17 26.05 0.04 0.15378700499807765 04-Oct-17 26.01 0.02 0.07695267410542517 03-Oct-17 25.99 -0.02 -0.07689350249903883 02-Oct-17 26.01 -0.01 -0.03843197540353574 29-Sep-17 26.02 0.05 0.19252984212552945 28-Sep-17 25.97 -0.01 -0.03849114703618168 27-Sep-17 25.98 -0.07 -0.2687140115163148 26-Sep-17 26.05 0.02 0.0768344218209758 25-Sep-17 26.03 0.02 0.07689350249903883 22-Sep-17 26.01 0 0 21-Sep-17 26.01 -0.02 -0.0768344218209758 20-Sep-17 26.03 -0.01 -0.03840245775729647 19-Sep-17 26.04 0.03 0.11534025374855825 18-Sep-17 26.01 -0.01 -0.03843197540353574 15-Sep-17 26.02 -0.02 -0.07680491551459294 14-Sep-17 26.04 0.01 0.0384172109104879 13-Sep-17 26.03 -0.04 -0.1534330648254699 12-Sep-17 26.07 -0.02 -0.07665772326561901 11-Sep-17 26.09 -0.02 -0.07659900421294523 08-Sep-17 26.11 -0.02 -0.07654037504783773 07-Sep-17 26.13 0.02 0.07659900421294523 06-Sep-17 26.11 0.01 0.038314176245210725 05-Sep-17 26.1 0.02 0.07668711656441718 04-Sep-17 26.08 0.01 0.038358266206367474 01-Sep-17 26.07 -0.03 -0.11494252873563218 31-Aug-17 26.1 0.02 0.07668711656441718 30-Aug-17 26.08 -0.01 -0.038328861632809505 29-Aug-17 26.09 0.03 0.11511895625479662 28-Aug-17 26.06 0.02 0.07680491551459294 25-Aug-17 26.04 -0.03 -0.11507479861910241 24-Aug-17 26.07 0.01 0.03837298541826554 23-Aug-17 26.06 -0.01 -0.038358266206367474 22-Aug-17 26.07 -0.02 -0.07665772326561901 21-Aug-17 26.09 0 0 18-Aug-17 26.09 0.04 0.15355086372360843 17-Aug-17 26.05 0 0 16-Aug-17 26.05 -0.03 -0.11503067484662577 14-Aug-17 26.08 -0.02 -0.07662835249042145 11-Aug-17 26.1 0.01 0.038328861632809505 10-Aug-17 26.09 0.01 0.03834355828220859 09-Aug-17 26.08 0.03 0.11516314779270634 08-Aug-17 26.05 0.01 0.03840245775729647 07-Aug-17 26.04 0 0 04-Aug-17 26.04 0 0 03-Aug-17 26.04 0.03 0.11534025374855825 02-Aug-17 26.01 0.05 0.1926040061633282 01-Aug-17 25.96 0.03 0.11569610489780177 31-Jul-17 25.93 0.02 0.0771902740254728 28-Jul-17 25.91 -0.03 -0.1156515034695451 27-Jul-17 25.94 0.01 0.03856536829926726 26-Jul-17 25.93 -0.01 -0.03855050115651504 25-Jul-17 25.94 -0.05 -0.19238168526356292 24-Jul-17 25.99 0.02 0.07701193685021178 21-Jul-17 25.97 0.05 0.19290123456790123 20-Jul-17 25.92 0 0 19-Jul-17 25.92 0.03 0.11587485515643106 18-Jul-17 25.89 0.03 0.11600928074245939 17-Jul-17 25.86 -0.01 -0.038654812524159254 14-Jul-17 25.87 0.03 0.11609907120743033 13-Jul-17 25.84 0 0 12-Jul-17 25.84 0.06 0.23273855702094648 11-Jul-17 25.78 -0.01 -0.038774718883288095 10-Jul-17 25.79 0.04 0.1553398058252427 07-Jul-17 25.75 -0.05 -0.1937984496124031 06-Jul-17 25.8 -0.08 -0.3091190108191654 05-Jul-17 25.88 -0.02 -0.07722007722007722 04-Jul-17 25.9 0 0 03-Jul-17 25.9 0 0 30-Jun-17 25.9 -0.05 -0.1926782273603083 29-Jun-17 25.95 -0.09 -0.3456221198156682 28-Jun-17 26.04 -0.04 -0.15337423312883436 27-Jun-17 26.08 -0.1 -0.3819709702062643 26-Jun-17 26.18 0.01 0.03821169277799007 22-Jun-17 26.17 0.03 0.11476664116296863 21-Jun-17 26.14 0.02 0.07656967840735068 20-Jun-17 26.12 0.03 0.11498658489842851 19-Jun-17 26.09 0 0 16-Jun-17 26.09 0.01 0.03834355828220859 15-Jun-17 26.08 -0.05 -0.19135093761959435 14-Jun-17 26.13 0.06 0.23014959723820483 13-Jun-17 26.07 -0.01 -0.03834355828220859 12-Jun-17 26.08 0.04 0.15360983102918588 09-Jun-17 26.04 0.04 0.15384615384615385 08-Jun-17 26 0.02 0.07698229407236336 07-Jun-17 25.98 0.01 0.03850596842510589 06-Jun-17 25.97 0.02 0.07707129094412331 02-Jun-17 25.95 0.01 0.03855050115651504 01-Jun-17 25.94 -0.06 -0.23076923076923078 31-May-17 26 0.03 0.11551790527531768 30-May-17 25.97 0 0 29-May-17 25.97 0.01 0.03852080123266564 26-May-17 25.96 0.07 0.2703746620316725 24-May-17 25.89 0.01 0.03863987635239567 23-May-17 25.88 0.01 0.038654812524159254 22-May-17 25.87 -0.05 -0.19290123456790123 19-May-17 25.92 -0.01 -0.03856536829926726 18-May-17 25.93 0.05 0.19319938176197837 17-May-17 25.88 0.04 0.15479876160990713 16-May-17 25.84 0 0 15-May-17 25.84 -0.01 -0.03868471953578337 12-May-17 25.85 0.02 0.07742934572202866 11-May-17 25.83 -0.05 -0.19319938176197837 10-May-17 25.88 0.05 0.19357336430507163 09-May-17 25.83 -0.05 -0.19319938176197837 08-May-17 25.88 -0.01 -0.03862495171881035 05-May-17 25.89 0.01 0.03863987635239567 04-May-17 25.88 -0.03 -0.11578541103820919 03-May-17 25.91 0.03 0.11591962905718702 02-May-17 25.88 0.01 0.038654812524159254 28-Apr-17 25.87 0.02 0.07736943907156674 27-Apr-17 25.85 0.04 0.15497869043006587 26-Apr-17 25.81 -0.02 -0.07742934572202866 25-Apr-17 25.83 -0.03 -0.11600928074245939 24-Apr-17 25.86 0.02 0.07739938080495357 21-Apr-17 25.84 0.01 0.03871467286101433 20-Apr-17 25.83 -0.05 -0.19319938176197837 19-Apr-17 25.88 0.02 0.07733952049497293 18-Apr-17 25.86 -0.01 -0.038654812524159254 13-Apr-17 25.87 0.03 0.11609907120743033 12-Apr-17 25.84 -0.01 -0.03868471953578337 11-Apr-17 25.85 -0.02 -0.07730962504831851 10-Apr-17 25.87 -0.02 -0.0772499034376207 07-Apr-17 25.89 0.04 0.15473887814313347 06-Apr-17 25.85 0.02 0.07742934572202866 05-Apr-17 25.83 -0.01 -0.03869969040247678 04-Apr-17 25.84 0.07 0.2716336825766395 03-Apr-17 25.77 0 0 31-Mar-17 25.77 -0.01 -0.038789759503491075 30-Mar-17 25.78 0.01 0.038804811796662786 29-Mar-17 25.77 0.03 0.11655011655011654 28-Mar-17 25.74 0.03 0.11668611435239207 27-Mar-17 25.71 0.03 0.11682242990654206 24-Mar-17 25.68 -0.01 -0.03892565200467108 23-Mar-17 25.69 0.03 0.11691348402182385 22-Mar-17 25.66 0.09 0.35197497066875244 21-Mar-17 25.57 0 0 20-Mar-17 25.57 -0.01 -0.039093041438623924 17-Mar-17 25.58 0 0 16-Mar-17 25.58 -0.04 -0.156128024980484 15-Mar-17 25.62 0.06 0.2347417840375587 14-Mar-17 25.56 0 0 13-Mar-17 25.56 0 0 10-Mar-17 25.56 -0.07 -0.2731174404994147 09-Mar-17 25.63 -0.04 -0.15582391897156214 08-Mar-17 25.67 -0.06 -0.23319082782743877 07-Mar-17 25.73 -0.02 -0.07766990291262135 06-Mar-17 25.75 0 0 03-Mar-17 25.75 -0.03 -0.11636927851047324 02-Mar-17 25.78 -0.03 -0.1162340178225494 01-Mar-17 25.81 -0.05 -0.19334880123743234 28-Feb-17 25.86 0.03 0.11614401858304298 27-Feb-17 25.83 0.04 0.15509887553315238 24-Feb-17 25.79 0.06 0.23319082782743877 23-Feb-17 25.73 0.06 0.2337358784573432 22-Feb-17 25.67 0.01 0.03897116134060795 21-Feb-17 25.66 -0.02 -0.0778816199376947 20-Feb-17 25.68 -0.03 -0.11668611435239207 17-Feb-17 25.71 0.04 0.15582391897156214 16-Feb-17 25.67 0.04 0.15606710885680844 15-Feb-17 25.63 -0.03 -0.11691348402182385 14-Feb-17 25.66 0 0 13-Feb-17 25.66 0.01 0.03898635477582846 10-Feb-17 25.65 -0.07 -0.27216174183514774 09-Feb-17 25.72 0.07 0.2729044834307992 08-Feb-17 25.65 0.06 0.23446658851113716 07-Feb-17 25.59 -0.01 -0.0390625 06-Feb-17 25.6 -0.02 -0.078064012490242 03-Feb-17 25.62 -0.03 -0.11695906432748537 02-Feb-17 25.65 0.07 0.2736512900703675 01-Feb-17 25.58 -0.04 -0.156128024980484 31-Jan-17 25.62 0.02 0.078125 30-Jan-17 25.6 -0.04 -0.15600624024961 27-Jan-17 25.64 -0.02 -0.0779423226812159 26-Jan-17 25.66 -0.06 -0.2332814930015552 25-Jan-17 25.72 -0.09 -0.3487020534676482 24-Jan-17 25.81 0.02 0.07754943776657619 23-Jan-17 25.79 0.01 0.038789759503491075 20-Jan-17 25.78 -0.04 -0.15491866769945778 19-Jan-17 25.82 -0.06 -0.23183925811437403 18-Jan-17 25.88 -0.04 -0.15432098765432098 17-Jan-17 25.92 0.04 0.1545595054095827 16-Jan-17 25.88 0.01 0.038654812524159254 13-Jan-17 25.87 -0.04 -0.1543805480509456 12-Jan-17 25.91 -0.01 -0.038580246913580245 11-Jan-17 25.92 0.04 0.1545595054095827 10-Jan-17 25.88 0 0 09-Jan-17 25.88 0.03 0.11605415860735009 06-Jan-17 25.85 -0.01 -0.038669760247486466 05-Jan-17 25.86 -0.05 -0.19297568506368198 04-Jan-17 25.91 -0.03 -0.1156515034695451 03-Jan-17 25.94 -0.1 -0.38402457757296465 02-Jan-17 26.04 0.03 0.11534025374855825 30-Dec-16 26.01 -0.03 -0.1152073732718894 29-Dec-16 26.04 0.02 0.07686395080707148 28-Dec-16 26.02 0.02 0.07692307692307693 27-Dec-16 26 0.02 0.07698229407236336 23-Dec-16 25.98 0.03 0.11560693641618497 22-Dec-16 25.95 -0.03 -0.11547344110854503 21-Dec-16 25.98 0.03 0.11560693641618497 20-Dec-16 25.95 0.02 0.07713073659853452 19-Dec-16 25.93 0.05 0.19319938176197837 16-Dec-16 25.88 0.04 0.15479876160990713 15-Dec-16 25.84 -0.06 -0.23166023166023167 14-Dec-16 25.9 0.08 0.30983733539891556 13-Dec-16 25.82 0.09 0.3497862417411582 12-Dec-16 25.73 -0.06 -0.23264831329972857 09-Dec-16 25.79 0.01 0.038789759503491075 08-Dec-16 25.78 -0.04 -0.15491866769945778 07-Dec-16 25.82 0.01 0.03874467260751647 06-Dec-16 25.81 0.06 0.23300970873786409 05-Dec-16 25.75 -0.05 -0.1937984496124031 02-Dec-16 25.8 0.03 0.11641443538998836 01-Dec-16 25.77 -0.1 -0.3865481252415926 30-Nov-16 25.87 0 0 29-Nov-16 25.87 0.03 0.11609907120743033 28-Nov-16 25.84 0.01 0.03871467286101433 25-Nov-16 25.83 -0.01 -0.03869969040247678 24-Nov-16 25.84 0.05 0.19387359441644048 23-Nov-16 25.79 -0.08 -0.30923850019327404 22-Nov-16 25.87 0.06 0.2324680356450988 21-Nov-16 25.81 -0.05 -0.19334880123743234 18-Nov-16 25.86 0.05 0.19372336303758234 17-Nov-16 25.81 -0.02 -0.07742934572202866 16-Nov-16 25.83 -0.05 -0.19319938176197837 15-Nov-16 25.88 0.14 0.5439005439005439 14-Nov-16 25.74 -0.12 -0.46403712296983757 11-Nov-16 25.86 -0.07 -0.2699575780948708 10-Nov-16 25.93 -0.19 -0.7274119448698315 09-Nov-16 26.12 -0.06 -0.22918258212375858 08-Nov-16 26.18 0.01 0.03821169277799007 07-Nov-16 26.17 0 0 04-Nov-16 26.17 0.02 0.07648183556405354 03-Nov-16 26.15 -0.04 -0.15273004963726614 02-Nov-16 26.19 0.01 0.03819709702062643 31-Oct-16 26.18 0.01 0.03821169277799007 28-Oct-16 26.17 -0.05 -0.19069412662090007 27-Oct-16 26.22 -0.09 -0.34207525655644244 26-Oct-16 26.31 -0.09 -0.3409090909090909 25-Oct-16 26.4 -0.03 -0.11350737797956867 24-Oct-16 26.43 0 0 21-Oct-16 26.43 0.04 0.15157256536566882 20-Oct-16 26.39 0 0 19-Oct-16 26.39 0.02 0.07584376185058779 18-Oct-16 26.37 0.03 0.11389521640091116 17-Oct-16 26.34 -0.02 -0.07587253414264036 14-Oct-16 26.36 -0.01 -0.037921880925293895 13-Oct-16 26.37 0.03 0.11389521640091116 12-Oct-16 26.34 -0.02 -0.07587253414264036 11-Oct-16 26.36 0 0 10-Oct-16 26.36 -0.04 -0.15151515151515152 07-Oct-16 26.4 -0.02 -0.0757002271006813 06-Oct-16 26.42 -0.03 -0.11342155009451796 05-Oct-16 26.45 -0.1 -0.3766478342749529 04-Oct-16 26.55 -0.03 -0.11286681715575621 03-Oct-16 26.58 -0.03 -0.11273957158962795 30-Sep-16 26.61 0.03 0.11286681715575621 29-Sep-16 26.58 -0.03 -0.11273957158962795 28-Sep-16 26.61 0.02 0.07521624670928921 27-Sep-16 26.59 0.01 0.03762227238525207 26-Sep-16 26.58 0.02 0.07530120481927711 23-Sep-16 26.56 0 0 22-Sep-16 26.56 0.11 0.4158790170132325 21-Sep-16 26.45 -0.01 -0.03779289493575208 20-Sep-16 26.46 0.06 0.22727272727272727 19-Sep-16 26.4 0.01 0.037893141341417205 16-Sep-16 26.39 0.02 0.07584376185058779 15-Sep-16 26.37 -0.04 -0.15145778114350625 14-Sep-16 26.41 -0.02 -0.07567158531971245 13-Sep-16 26.43 0.01 0.03785011355034065 12-Sep-16 26.42 -0.05 -0.18889308651303363 09-Sep-16 26.47 -0.14 -0.5261180007515971 08-Sep-16 26.61 -0.05 -0.18754688672168043 07-Sep-16 26.66 0.06 0.22556390977443608 06-Sep-16 26.6 0.06 0.22607385079125847 05-Sep-16 26.54 0.01 0.03769317753486619 02-Sep-16 26.53 0.01 0.03770739064856712 01-Sep-16 26.52 -0.07 -0.2632568634825122 31-Aug-16 26.59 -0.01 -0.03759398496240601 30-Aug-16 26.6 0.03 0.11290929619872037 29-Aug-16 26.57 -0.02 -0.07521624670928921 26-Aug-16 26.59 0.03 0.11295180722891567 25-Aug-16 26.56 -0.05 -0.18789928598271327 24-Aug-16 26.61 0 0 23-Aug-16 26.61 0 0 22-Aug-16 26.61 0.02 0.07521624670928921 19-Aug-16 26.59 -0.03 -0.11269722013523667 18-Aug-16 26.62 0.06 0.22590361445783133 17-Aug-16 26.56 -0.05 -0.18789928598271327 16-Aug-16 26.61 -0.04 -0.150093808630394 12-Aug-16 26.65 0 0 11-Aug-16 26.65 0 0 10-Aug-16 26.65 0.06 0.22564874012786762 09-Aug-16 26.59 0.03 0.11295180722891567 08-Aug-16 26.56 -0.01 -0.03763643206624012 05-Aug-16 26.57 0.02 0.07532956685499058 04-Aug-16 26.55 0.04 0.15088645794039984 03-Aug-16 26.51 0.01 0.03773584905660377 02-Aug-16 26.5 -0.08 -0.3009781790820166 01-Aug-16 26.58 0.02 0.07530120481927711 29-Jul-16 26.56 0.04 0.15082956259426847 28-Jul-16 26.52 0.02 0.07547169811320754 27-Jul-16 26.5 0.02 0.0755287009063444 26-Jul-16 26.48 0.02 0.07558578987150416 25-Jul-16 26.46 0.04 0.1514004542013626 22-Jul-16 26.42 0.01 0.03786444528587656 21-Jul-16 26.41 -0.03 -0.11346444780635401 20-Jul-16 26.44 0.01 0.037835792659856225 19-Jul-16 26.43 0 0 18-Jul-16 26.43 0.01 0.03785011355034065 15-Jul-16 26.42 -0.01 -0.037835792659856225 14-Jul-16 26.43 -0.04 -0.1511144692104269 13-Jul-16 26.47 0.03 0.11346444780635401 12-Jul-16 26.44 -0.03 -0.11333585190782017 11-Jul-16 26.47 0.01 0.03779289493575208 08-Jul-16 26.46 0.05 0.18932222642938282 07-Jul-16 26.41 -0.04 -0.15122873345935728 06-Jul-16 26.45 0.04 0.15145778114350625 05-Jul-16 26.41 0.02 0.07578628268283441 04-Jul-16 26.39 0.01 0.03790750568612585 01-Jul-16 26.38 0.08 0.3041825095057034 30-Jun-16 26.3 0.02 0.076103500761035 29-Jun-16 26.28 0.05 0.19062142584826536 28-Jun-16 26.23 0.05 0.19098548510313215 27-Jun-16 26.18 0.08 0.3065134099616858 24-Jun-16 26.1 0.05 0.19193857965451055 22-Jun-16 26.05 0 0 21-Jun-16 26.05 -0.01 -0.03837298541826554 20-Jun-16 26.06 0.01 0.03838771593090211 17-Jun-16 26.05 0 0 16-Jun-16 26.05 0 0 15-Jun-16 26.05 -0.01 -0.03837298541826554 14-Jun-16 26.06 -0.02 -0.07668711656441718 13-Jun-16 26.08 -0.03 -0.11489850631941785 10-Jun-16 26.11 -0.01 -0.03828483920367534 09-Jun-16 26.12 0.06 0.23023791250959325 08-Jun-16 26.06 0.03 0.1152516327314637 07-Jun-16 26.03 0.03 0.11538461538461539 06-Jun-16 26 -0.01 -0.03844675124951941 03-Jun-16 26.01 0.05 0.1926040061633282 02-Jun-16 25.96 -0.01 -0.03850596842510589 01-Jun-16 25.97 0.04 0.15426147319706904 31-May-16 25.93 0 0 30-May-16 25.93 -0.04 -0.15402387370042356 27-May-16 25.97 0.02 0.07707129094412331 26-May-16 25.95 0.01 0.03855050115651504 25-May-16 25.94 0.04 0.15444015444015444 24-May-16 25.9 0.02 0.07727975270479134 23-May-16 25.88 0.01 0.038654812524159254 20-May-16 25.87 0 0 19-May-16 25.87 -0.02 -0.0772499034376207 18-May-16 25.89 -0.02 -0.0771902740254728 17-May-16 25.91 0.02 0.0772499034376207 13-May-16 25.89 0.03 0.11600928074245939 12-May-16 25.86 -0.03 -0.11587485515643106 11-May-16 25.89 -0.03 -0.11574074074074074 10-May-16 25.92 0.02 0.07722007722007722 09-May-16 25.9 0.02 0.07727975270479134 06-May-16 25.88 0.02 0.07733952049497293 04-May-16 25.86 -0.01 -0.038654812524159254 03-May-16 25.87 0.07 0.2713178294573643 02-May-16 25.8 0.03 0.11641443538998836 29-Apr-16 25.77 -0.03 -0.11627906976744186 28-Apr-16 25.8 0.03 0.11641443538998836 27-Apr-16 25.77 0.01 0.03881987577639751 26-Apr-16 25.76 -0.02 -0.07757951900698215 25-Apr-16 25.78 -0.05 -0.19357336430507163 22-Apr-16 25.83 -0.01 -0.03869969040247678 21-Apr-16 25.84 -0.05 -0.19312475859405176 20-Apr-16 25.89 0.02 0.07730962504831851 19-Apr-16 25.87 -0.03 -0.11583011583011583 18-Apr-16 25.9 -0.01 -0.0385951370127364 15-Apr-16 25.91 0.03 0.11591962905718702 14-Apr-16 25.88 -0.01 -0.03862495171881035 13-Apr-16 25.89 0.02 0.07730962504831851 12-Apr-16 25.87 -0.03 -0.11583011583011583 11-Apr-16 25.9 -0.04 -0.15420200462606015 08-Apr-16 25.94 0 0 07-Apr-16 25.94 -0.01 -0.038535645472061654 06-Apr-16 25.95 -0.03 -0.11547344110854503 05-Apr-16 25.98 0.02 0.07704160246533127 04-Apr-16 25.96 0 0 01-Apr-16 25.96 0.03 0.11569610489780177 31-Mar-16 25.93 -0.01 -0.03855050115651504 30-Mar-16 25.94 0.01 0.03856536829926726 29-Mar-16 25.93 0.04 0.1544998068752414 24-Mar-16 25.89 0.04 0.15473887814313347 23-Mar-16 25.85 0 0 22-Mar-16 25.85 0 0 21-Mar-16 25.85 -0.02 -0.07730962504831851 18-Mar-16 25.87 0.05 0.19364833462432224 17-Mar-16 25.82 0.07 0.27184466019417475 16-Mar-16 25.75 0.02 0.0777302759424796 15-Mar-16 25.73 -0.06 -0.23264831329972857 14-Mar-16 25.79 0.06 0.23319082782743877 11-Mar-16 25.73 -0.02 -0.07766990291262135 10-Mar-16 25.75 0.07 0.27258566978193144 09-Mar-16 25.68 -0.03 -0.11668611435239207 08-Mar-16 25.71 0.02 0.07785130400934216 07-Mar-16 25.69 0 0 04-Mar-16 25.69 -0.01 -0.038910505836575876 03-Mar-16 25.7 0.02 0.0778816199376947 02-Mar-16 25.68 -0.06 -0.2331002331002331 01-Mar-16 25.74 0.02 0.07776049766718507 29-Feb-16 25.72 0.05 0.19477989871445267 26-Feb-16 25.67 0.04 0.15606710885680844 25-Feb-16 25.63 -0.01 -0.0390015600624025 24-Feb-16 25.64 0.05 0.19538882375928096 23-Feb-16 25.59 -0.01 -0.0390625 22-Feb-16 25.6 0.03 0.11732499022291748 19-Feb-16 25.57 0.01 0.03912363067292645 18-Feb-16 25.56 0.08 0.3139717425431711 17-Feb-16 25.48 0.01 0.0392618767177071 16-Feb-16 25.47 -0.02 -0.07846214201647705 15-Feb-16 25.49 0.05 0.19654088050314467 12-Feb-16 25.44 -0.02 -0.07855459544383346 11-Feb-16 25.46 -0.02 -0.07849293563579278 10-Feb-16 25.48 0 0 09-Feb-16 25.48 -0.09 -0.35197497066875244 08-Feb-16 25.57 0 0 05-Feb-16 25.57 -0.02 -0.07815552950371239 04-Feb-16 25.59 0.01 0.039093041438623924 03-Feb-16 25.58 -0.01 -0.039077764751856196 02-Feb-16 25.59 -0.02 -0.07809449433814916 01-Feb-16 25.61 0.02 0.07815552950371239 29-Jan-16 25.59 0.08 0.31360250882007057 28-Jan-16 25.51 0.05 0.19638648860958366 27-Jan-16 25.46 0.01 0.03929273084479371 26-Jan-16 25.45 0.03 0.11801730920535011 25-Jan-16 25.42 0.01 0.03935458480913026 22-Jan-16 25.41 -0.01 -0.03933910306845004 21-Jan-16 25.42 0.06 0.23659305993690852 20-Jan-16 25.36 -0.01 -0.039416633819471816 19-Jan-16 25.37 -0.01 -0.039401103230890466 18-Jan-16 25.38 -0.03 -0.1180637544273908 15-Jan-16 25.41 0 0 14-Jan-16 25.41 -0.01 -0.03933910306845004 13-Jan-16 25.42 0.06 0.23659305993690852 12-Jan-16 25.36 -0.04 -0.15748031496062992 11-Jan-16 25.4 -0.03 -0.11797090051120723 08-Jan-16 25.43 0.02 0.07870916961826052 07-Jan-16 25.41 -0.05 -0.19638648860958366 06-Jan-16 25.46 0.02 0.07861635220125786 05-Jan-16 25.44 0.02 0.07867820613690008 04-Jan-16 25.42 0.07 0.27613412228796846 31-Dec-15 25.35 0 0 30-Dec-15 25.35 -0.01 -0.03943217665615142 29-Dec-15 25.36 0 0 28-Dec-15 25.36 0 0 23-Dec-15 25.36 -0.05 -0.19677292404565133 22-Dec-15 25.41 -0.04 -0.15717092337917485 21-Dec-15 25.45 -0.02 -0.0785237534354142 18-Dec-15 25.47 0.08 0.31508467900748327 17-Dec-15 25.39 0.04 0.15779092702169625 16-Dec-15 25.35 0.01 0.03946329913180742 15-Dec-15 25.34 -0.08 -0.3147128245476003 14-Dec-15 25.42 -0.07 -0.2746174970576697 11-Dec-15 25.49 0.02 0.0785237534354142 10-Dec-15 25.47 -0.01 -0.03924646781789639 09-Dec-15 25.48 -0.01 -0.03923107100823853 08-Dec-15 25.49 0.05 0.19654088050314467 07-Dec-15 25.44 0.07 0.27591643673630273 04-Dec-15 25.37 -0.07 -0.2751572327044025 03-Dec-15 25.44 -0.17 -0.6638032018742679 02-Dec-15 25.61 0.02 0.07815552950371239 01-Dec-15 25.59 0.01 0.039093041438623924 30-Nov-15 25.58 -0.03 -0.11714174150722374 27-Nov-15 25.61 0.03 0.11727912431587177 26-Nov-15 25.58 0 0 25-Nov-15 25.58 0.06 0.23510971786833856 24-Nov-15 25.52 0.01 0.03920031360250882 23-Nov-15 25.51 -0.05 -0.19561815336463223 20-Nov-15 25.56 0.05 0.1960015680125441 19-Nov-15 25.51 0.06 0.2357563850687623 18-Nov-15 25.45 0.02 0.07864726700747149 17-Nov-15 25.43 0.02 0.07870916961826052 16-Nov-15 25.41 0 0 13-Nov-15 25.41 0.05 0.1971608832807571 12-Nov-15 25.36 0.02 0.07892659826361484 11-Nov-15 25.34 0.03 0.1185302252074279 10-Nov-15 25.31 0.05 0.19794140934283452 09-Nov-15 25.26 -0.03 -0.11862396204033215 06-Nov-15 25.29 -0.09 -0.3546099290780142 05-Nov-15 25.38 -0.04 -0.15735641227380015 04-Nov-15 25.42 0.01 0.03935458480913026 03-Nov-15 25.41 0 0 02-Nov-15 25.41 -0.05 -0.19638648860958366 30-Oct-15 25.46 -0.04 -0.1568627450980392 29-Oct-15 25.5 -0.05 -0.19569471624266144 28-Oct-15 25.55 0.01 0.03915426781519186 27-Oct-15 25.54 0.05 0.19615535504119264 26-Oct-15 25.49 0.03 0.1178318931657502 23-Oct-15 25.46 0.05 0.19677292404565133 22-Oct-15 25.41 0.09 0.35545023696682465 21-Oct-15 25.32 0.04 0.15822784810126583 20-Oct-15 25.28 -0.06 -0.23677979479084452 19-Oct-15 25.34 -0.01 -0.03944773175542406 16-Oct-15 25.35 0.02 0.07895775759968417 15-Oct-15 25.33 -0.01 -0.03946329913180742 14-Oct-15 25.34 0.02 0.07898894154818326 13-Oct-15 25.32 -0.01 -0.03947887879984208 12-Oct-15 25.33 0.04 0.15816528272044286 09-Oct-15 25.29 -0.02 -0.07902015013828527 08-Oct-15 25.31 0.05 0.19794140934283452 07-Oct-15 25.26 0.02 0.07923930269413629 06-Oct-15 25.24 -0.07 -0.2765705254839984 05-Oct-15 25.31 -0.03 -0.11838989739542226 02-Oct-15 25.34 0.05 0.19770660340055357 01-Oct-15 25.29 0.05 0.19809825673534073 30-Sep-15 25.24 0.02 0.07930214115781126 29-Sep-15 25.22 0 0 28-Sep-15 25.22 0.04 0.15885623510722796 25-Sep-15 25.18 -0.1 -0.39556962025316456 24-Sep-15 25.28 0.03 0.1188118811881188 23-Sep-15 25.25 0.01 0.039619651347068144 22-Sep-15 25.24 0.03 0.1190003966679889 21-Sep-15 25.21 -0.05 -0.19794140934283452 18-Sep-15 25.26 0.16 0.6374501992031872 17-Sep-15 25.1 -0.02 -0.07961783439490445 16-Sep-15 25.12 -0.04 -0.1589825119236884 15-Sep-15 25.16 -0.07 -0.27744748315497425 14-Sep-15 25.23 0.02 0.07933359777865927 11-Sep-15 25.21 -0.01 -0.03965107057890563 10-Sep-15 25.22 0.03 0.11909487892020643 09-Sep-15 25.19 -0.02 -0.07933359777865927 08-Sep-15 25.21 0 0 07-Sep-15 25.21 0 0 04-Sep-15 25.21 0.07 0.27844073190135243 03-Sep-15 25.14 0.06 0.23923444976076555 02-Sep-15 25.08 -0.02 -0.0796812749003984 01-Sep-15 25.1 -0.07 -0.278108859753675 31-Aug-15 25.17 -0.03 -0.11904761904761904 28-Aug-15 25.2 0.05 0.1988071570576541 27-Aug-15 25.15 0.01 0.03977724741447892 26-Aug-15 25.14 -0.01 -0.039761431411530816 25-Aug-15 25.15 -0.19 -0.749802683504341 24-Aug-15 25.34 0.01 0.03947887879984208 21-Aug-15 25.33 -0.04 -0.15766653527788727 20-Aug-15 25.37 0.06 0.2370604504148558 19-Aug-15 25.31 -0.02 -0.07895775759968417 18-Aug-15 25.33 -0.04 -0.15766653527788727 17-Aug-15 25.37 0.04 0.15791551519936833 14-Aug-15 25.33 -0.01 -0.03946329913180742 13-Aug-15 25.34 -0.03 -0.11824990145841545 12-Aug-15 25.37 0.01 0.03943217665615142 11-Aug-15 25.36 0.04 0.1579778830963665 10-Aug-15 25.32 0.02 0.07905138339920949 07-Aug-15 25.3 0.04 0.1583531274742676 06-Aug-15 25.26 0.01 0.039603960396039604 05-Aug-15 25.25 -0.1 -0.39447731755424065 04-Aug-15 25.35 -0.01 -0.03943217665615142 03-Aug-15 25.36 0.02 0.07892659826361484 31-Jul-15 25.34 0.03 0.1185302252074279 30-Jul-15 25.31 0.05 0.19794140934283452 29-Jul-15 25.26 -0.01 -0.03957261574990107 28-Jul-15 25.27 -0.03 -0.11857707509881422 27-Jul-15 25.3 0.02 0.07911392405063292 24-Jul-15 25.28 0.06 0.23790642347343377 23-Jul-15 25.22 0.04 0.15885623510722796 22-Jul-15 25.18 0.02 0.0794912559618442 21-Jul-15 25.16 -0.05 -0.19833399444664815 20-Jul-15 25.21 0.08 0.31834460803820136 17-Jul-15 25.13 0.1 0.3995205753096284 16-Jul-15 25.03 -0.01 -0.039936102236421724 15-Jul-15 25.04 0.11 0.4412354592860008 14-Jul-15 24.93 0.05 0.20096463022508038 13-Jul-15 24.88 -0.01 -0.040176777822418644 10-Jul-15 24.89 -0.08 -0.32038446135362436 09-Jul-15 24.97 0 0 08-Jul-15 24.97 0.03 0.12028869286287089 07-Jul-15 24.94 0.09 0.36217303822937624 06-Jul-15 24.85 0.02 0.08054772452678212 03-Jul-15 24.83 0.04 0.16135538523598225 02-Jul-15 24.79 -0.07 -0.2815768302493966 01-Jul-15 24.86 0 0 30-Jun-15 24.86 0.02 0.08051529790660225 29-Jun-15 24.84 -0.04 -0.1607717041800643 26-Jun-15 24.88 -0.05 -0.20056157240272765 25-Jun-15 24.93 -0.03 -0.1201923076923077 24-Jun-15 24.96 0.05 0.20072260136491368 22-Jun-15 24.91 0 0 19-Jun-15 24.91 0.02 0.08035355564483729 18-Jun-15 24.89 0.02 0.08041817450743868 17-Jun-15 24.87 0.04 0.16109544905356424 16-Jun-15 24.83 -0.04 -0.16083634901487737 15-Jun-15 24.87 -0.02 -0.08035355564483729 12-Jun-15 24.89 -0.07 -0.28044871794871795 11-Jun-15 24.96 0.15 0.6045949214026602 10-Jun-15 24.81 -0.07 -0.28135048231511256 09-Jun-15 24.88 -0.09 -0.3604325190228274 08-Jun-15 24.97 -0.01 -0.040032025620496396 05-Jun-15 24.98 -0.08 -0.3192338387869114 04-Jun-15 25.06 -0.07 -0.2785515320334262 03-Jun-15 25.13 -0.13 -0.5146476642913698 02-Jun-15 25.26 -0.22 -0.8634222919937206 01-Jun-15 25.48 0.01 0.0392618767177071 29-May-15 25.47 0.01 0.03927729772191673 28-May-15 25.46 0.03 0.11797090051120723 27-May-15 25.43 0.02 0.07870916961826052 26-May-15 25.41 -0.01 -0.03933910306845004 22-May-15 25.42 0.04 0.15760441292356187 21-May-15 25.38 -0.07 -0.275049115913556 20-May-15 25.45 0.03 0.11801730920535011 19-May-15 25.42 0.06 0.23659305993690852 18-May-15 25.36 -0.04 -0.15748031496062992 15-May-15 25.4 -0.03 -0.11797090051120723 13-May-15 25.43 0.07 0.27602523659305994 12-May-15 25.36 -0.16 -0.6269592476489029 11-May-15 25.52 -0.02 -0.07830853563038372 08-May-15 25.54 0.1 0.39308176100628933 07-May-15 25.44 -0.05 -0.19615535504119264 06-May-15 25.49 -0.17 -0.6625097427903351 05-May-15 25.66 -0.12 -0.46547711404189296 04-May-15 25.78 -0.06 -0.23219814241486067 30-Apr-15 25.84 -0.09 -0.34708831469340534 29-Apr-15 25.93 -0.15 -0.5751533742331288 28-Apr-15 26.08 0.03 0.11516314779270634 27-Apr-15 26.05 0 0 24-Apr-15 26.05 -0.02 -0.07671653241273495 23-Apr-15 26.07 -0.01 -0.03834355828220859 22-Apr-15 26.08 0.02 0.07674597083653108 21-Apr-15 26.06 -0.05 -0.19149751053236308 20-Apr-15 26.11 0.01 0.038314176245210725 17-Apr-15 26.1 -0.06 -0.22935779816513763 16-Apr-15 26.16 0 0 15-Apr-15 26.16 0.04 0.15313935681470137 14-Apr-15 26.12 0 0 13-Apr-15 26.12 0 0 10-Apr-15 26.12 0 0 09-Apr-15 26.12 0 0 08-Apr-15 26.12 0.02 0.07662835249042145 07-Apr-15 26.1 0.01 0.038328861632809505 02-Apr-15 26.09 -0.02 -0.07659900421294523 01-Apr-15 26.11 0.03 0.11503067484662577 31-Mar-15 26.08 0.03 0.11516314779270634 30-Mar-15 26.05 0.02 0.0768344218209758 27-Mar-15 26.03 0.01 0.03843197540353574 26-Mar-15 26.02 0.01 0.03844675124951941 25-Mar-15 26.01 -0.02 -0.0768344218209758 24-Mar-15 26.03 -0.04 -0.1534330648254699 23-Mar-15 26.07 -0.03 -0.11494252873563218 20-Mar-15 26.1 0.01 0.038328861632809505 19-Mar-15 26.09 0.02 0.07671653241273495 18-Mar-15 26.07 0 0 17-Mar-15 26.07 -0.05 -0.19142419601837674 16-Mar-15 26.12 0.02 0.07662835249042145 13-Mar-15 26.1 -0.02 -0.07656967840735068 12-Mar-15 26.12 0.02 0.07662835249042145 11-Mar-15 26.1 0.07 0.26892047637341526 10-Mar-15 26.03 0.11 0.4243827160493827 09-Mar-15 25.92 0.02 0.07722007722007722 06-Mar-15 25.9 0.05 0.19342359767891681 05-Mar-15 25.85 0.03 0.11618900077459333 04-Mar-15 25.82 0.01 0.03874467260751647 03-Mar-15 25.81 -0.05 -0.19334880123743234 02-Mar-15 25.86 0 0 27-Feb-15 25.86 0.02 0.07739938080495357 26-Feb-15 25.84 0.1 0.3885003885003885 25-Feb-15 25.74 0.05 0.1946282600233554 24-Feb-15 25.69 0.02 0.07791195948578107 23-Feb-15 25.67 0.03 0.11700468018720749 20-Feb-15 25.64 0.03 0.11714174150722374 19-Feb-15 25.61 0 0 18-Feb-15 25.61 0 0 17-Feb-15 25.61 -0.01 -0.039032006245121 16-Feb-15 25.62 -0.01 -0.03901677721420211 13-Feb-15 25.63 0.04 0.15631105900742479 12-Feb-15 25.59 0.03 0.11737089201877934 11-Feb-15 25.56 0.01 0.03913894324853229 10-Feb-15 25.55 -0.02 -0.07821666014861166 09-Feb-15 25.57 -0.05 -0.195160031225605 06-Feb-15 25.62 0.03 0.11723329425556858 05-Feb-15 25.59 -0.01 -0.0390625 04-Feb-15 25.6 0.02 0.07818608287724785 03-Feb-15 25.58 0 0 02-Feb-15 25.58 0.05 0.19584802193497847 30-Jan-15 25.53 0.01 0.03918495297805643 29-Jan-15 25.52 0 0 28-Jan-15 25.52 -0.04 -0.1564945226917058 27-Jan-15 25.56 0 0 26-Jan-15 25.56 0.01 0.03913894324853229 23-Jan-15 25.55 0.22 0.8685353335965259 22-Jan-15 25.33 0.07 0.2771179730799683 21-Jan-15 25.26 -0.05 -0.19755037534571315 20-Jan-15 25.31 -0.01 -0.03949447077409163 19-Jan-15 25.32 0.02 0.07905138339920949 16-Jan-15 25.3 0.06 0.23771790808240886 15-Jan-15 25.24 0 0 14-Jan-15 25.24 0.04 0.15873015873015872 13-Jan-15 25.2 0.02 0.07942811755361398 12-Jan-15 25.18 0.05 0.19896538002387584 09-Jan-15 25.13 0 0 08-Jan-15 25.13 -0.03 -0.1192368839427663 07-Jan-15 25.16 -0.06 -0.23790642347343377 06-Jan-15 25.22 0.05 0.1986491855383393 05-Jan-15 25.17 0 0 02-Jan-15 25.17 0.07 0.2788844621513944 31-Dec-14 25.1 0 0 30-Dec-14 25.1 0.02 0.07974481658692185 29-Dec-14 25.08 -- -- 23-Dec-14 25.05 0.01 0.039936102236421724 22-Dec-14 25.04 0.02 0.07993605115907274 19-Dec-14 25.02 0.02 0.08 18-Dec-14 25 0.02 0.08006405124099279 17-Dec-14 24.98 0 0 16-Dec-14 24.98 0.02 0.08012820512820513 15-Dec-14 24.96 -0.01 -0.040048057669203045 12-Dec-14 24.97 0.02 0.08016032064128256 11-Dec-14 24.95 0 0 10-Dec-14 24.95 -0.02 -0.08009611533840609 09-Dec-14 24.97 -0.01 -0.040032025620496396 08-Dec-14 24.98 0.05 0.20056157240272765 05-Dec-14 24.93 0.01 0.04012841091492777 04-Dec-14 24.92 -0.01 -0.04011231448054553 03-Dec-14 24.93 0.02 0.08028904054596547 02-Dec-14 24.91 -0.03 -0.12028869286287089 01-Dec-14 24.94 0.01 0.04011231448054553 28-Nov-14 24.93 0.01 0.04012841091492777 27-Nov-14 24.92 0.05 0.2010454362685967 26-Nov-14 24.87 0.01 0.04022526146419952 25-Nov-14 24.86 0.02 0.08051529790660225 24-Nov-14 24.84 0.03 0.12091898428053205 21-Nov-14 24.81 0.04 0.16148566814695195 20-Nov-14 24.77 0.03 0.12126111560226355 19-Nov-14 24.74 -0.05 -0.20169423154497781 18-Nov-14 24.79 0.01 0.04035512510088781 17-Nov-14 24.78 -0.01 -0.04033884630899556 14-Nov-14 24.79 0.01 0.04035512510088781 13-Nov-14 24.78 -0.01 -0.04033884630899556 12-Nov-14 24.79 0.02 0.08074283407347597 11-Nov-14 24.77 0.01 0.04038772213247173 10-Nov-14 24.76 0.03 0.1213101496158512 07-Nov-14 24.73 0 0 06-Nov-14 24.73 0.02 0.08093889113719142 05-Nov-14 24.71 -0.03 -0.12126111560226355 04-Nov-14 24.74 0.02 0.08090614886731391 03-Nov-14 24.72 0 0 31-Oct-14 24.72 0.04 0.1620745542949757 30-Oct-14 24.68 0.02 0.08110300081103 29-Oct-14 24.66 0.02 0.08116883116883117 28-Oct-14 24.64 0 0 27-Oct-14 24.64 0 0 24-Oct-14 24.64 0.02 0.08123476848090982 23-Oct-14 24.62 -0.01 -0.04060089321965083 22-Oct-14 24.63 0.03 0.12195121951219512 21-Oct-14 24.6 -0.01 -0.04063388866314506 20-Oct-14 24.61 0 0 17-Oct-14 24.61 0.01 0.04065040650406504 16-Oct-14 24.6 -0.18 -0.7263922518159807 15-Oct-14 24.78 0.03 0.12121212121212122 14-Oct-14 24.75 0.03 0.12135922330097088 13-Oct-14 24.72 -0.03 -0.12121212121212122 10-Oct-14 24.75 -0.01 -0.04038772213247173 09-Oct-14 24.76 0.02 0.08084074373484236 08-Oct-14 24.74 0.02 0.08090614886731391 07-Oct-14 24.72 -0.01 -0.040436716538617065 06-Oct-14 24.73 0.02 0.08093889113719142 03-Oct-14 24.71 0 0 02-Oct-14 24.71 -0.03 -0.12126111560226355 01-Oct-14 24.74 0.06 0.24311183144246354 30-Sep-14 24.68 0.01 0.040535062829347386 29-Sep-14 24.67 0 0 26-Sep-14 24.67 -0.01 -0.04051863857374392 25-Sep-14 24.68 0.03 0.12170385395537525 24-Sep-14 24.65 0.02 0.08120178643930166 23-Sep-14 24.63 0.01 0.04061738424045491 22-Sep-14 24.62 0.03 0.12200081333875559 19-Sep-14 24.59 0.06 0.24459845087647777 18-Sep-14 24.53 -0.03 -0.12214983713355049 17-Sep-14 24.56 0.03 0.12229922543823889 16-Sep-14 24.53 -0.02 -0.0814663951120163 15-Sep-14 24.55 0.03 0.12234910277324633 12-Sep-14 24.52 -0.06 -0.24410089503661514 11-Sep-14 24.58 0.02 0.08143322475570032 10-Sep-14 24.56 -0.04 -0.16260162601626016 09-Sep-14 24.6 -0.07 -0.2837454398054317 08-Sep-14 24.67 0.02 0.08113590263691683 05-Sep-14 24.65 0.05 0.2032520325203252 04-Sep-14 24.6 0.06 0.24449877750611246 03-Sep-14 24.54 -0.02 -0.08143322475570032 02-Sep-14 24.56 -0.04 -0.16260162601626016 01-Sep-14 24.6 0 0 29-Aug-14 24.6 -0.03 -0.1218026796589525 28-Aug-14 24.63 -0.01 -0.040584415584415584 27-Aug-14 24.64 0.06 0.24410089503661514 26-Aug-14 24.58 0.03 0.12219959266802444 25-Aug-14 24.55 0.08 0.3269309358398038 22-Aug-14 24.47 0.01 0.04088307440719542 21-Aug-14 24.46 0.01 0.0408997955010225 20-Aug-14 24.45 0.04 0.1638672675133142 19-Aug-14 24.41 0.03 0.12305168170631665 18-Aug-14 24.38 0.02 0.08210180623973727 14-Aug-14 24.36 0.06 0.24691358024691357 13-Aug-14 24.3 0 0 12-Aug-14 24.3 0.02 0.08237232289950576 11-Aug-14 24.28 0.01 0.04120313143798929 08-Aug-14 24.27 0.01 0.041220115416323165 07-Aug-14 24.26 0.01 0.041237113402061855 06-Aug-14 24.25 0.02 0.08254230293025175 05-Aug-14 24.23 -0.04 -0.16481252575195715 04-Aug-14 24.27 0.04 0.1650846058605035 01-Aug-14 24.23 -0.01 -0.041254125412541254 31-Jul-14 24.24 -0.05 -0.20584602717167558 30-Jul-14 24.29 -0.01 -0.0411522633744856 29-Jul-14 24.3 0.03 0.12360939431396786 28-Jul-14 24.27 0.03 0.12376237623762376 25-Jul-14 24.24 0.04 0.1652892561983471 24-Jul-14 24.2 -0.02 -0.08257638315441784 23-Jul-14 24.22 0.02 0.08264462809917356 22-Jul-14 24.2 0 0 21-Jul-14 24.2 0.01 0.0413393964448119 18-Jul-14 24.19 0.02 0.08274720728175423 17-Jul-14 24.17 0.03 0.12427506213753108 16-Jul-14 24.14 0.04 0.16597510373443983 15-Jul-14 24.1 0.02 0.08305647840531562 14-Jul-14 24.08 0 0 11-Jul-14 24.08 0 0 10-Jul-14 24.08 -0.01 -0.04151100041511 09-Jul-14 24.09 -0.02 -0.0829531314807134 08-Jul-14 24.11 0.01 0.04149377593360996 07-Jul-14 24.1 0.01 0.04151100041511 04-Jul-14 24.09 0.04 0.16632016632016633 03-Jul-14 24.05 -0.01 -0.04156275976724855 02-Jul-14 24.06 -0.03 -0.12453300124533001 01-Jul-14 24.09 0.01 0.04152823920265781 30-Jun-14 24.08 0 0 27-Jun-14 24.08 -0.02 -0.08298755186721991 26-Jun-14 24.1 0.03 0.12463647694225176 25-Jun-14 24.07 0.03 0.12479201331114809 24-Jun-14 24.04 0.05 0.20842017507294705 20-Jun-14 23.99 -0.03 -0.12489592006661115 19-Jun-14 24.02 0.06 0.25041736227045075 18-Jun-14 23.96 -0.01 -0.041718815185648725 17-Jun-14 23.97 -0.05 -0.20815986677768525 16-Jun-14 24.02 0.04 0.16680567139282734 13-Jun-14 23.98 0 0 12-Jun-14 23.98 0 0 11-Jun-14 23.98 -0.03 -0.12494793835901707 10-Jun-14 24.01 0.01 0.041666666666666664 06-Jun-14 24 0.18 0.7556675062972292 05-Jun-14 23.82 0 0 04-Jun-14 23.82 0 0 03-Jun-14 23.82 -0.05 -0.20946795140343527 02-Jun-14 23.87 0.02 0.08385744234800839 30-May-14 23.85 -0.03 -0.12562814070351758 28-May-14 23.88 0.04 0.16778523489932887 27-May-14 23.84 0.04 0.16806722689075632 26-May-14 23.8 0.05 0.21052631578947367 23-May-14 23.75 0.01 0.04212299915754002 22-May-14 23.74 0.02 0.08431703204047218 21-May-14 23.72 0 0 20-May-14 23.72 -0.05 -0.2103491796381994 19-May-14 23.77 -0.03 -0.12605042016806722 16-May-14 23.8 -0.03 -0.1258917331095258 15-May-14 23.83 0.01 0.041981528127623846 14-May-14 23.82 0.06 0.25252525252525254 13-May-14 23.76 0.04 0.16863406408094436 12-May-14 23.72 -0.02 -0.08424599831508003 09-May-14 23.74 0.02 0.08431703204047218 08-May-14 23.72 0.05 0.21123785382340515 07-May-14 23.67 -0.02 -0.08442380751371886 06-May-14 23.69 0 0 05-May-14 23.69 0.04 0.16913319238900634 02-May-14 23.65 0.02 0.08463817181548879 30-Apr-14 23.63 0.04 0.1695633743111488 29-Apr-14 23.59 -0.01 -0.0423728813559322 28-Apr-14 23.6 -0.01 -0.042354934349851756 25-Apr-14 23.61 0.03 0.1272264631043257 24-Apr-14 23.58 -0.01 -0.0423908435777872 23-Apr-14 23.59 0.01 0.04240882103477523 22-Apr-14 23.58 -0.02 -0.0847457627118644 17-Apr-14 23.6 -0.01 -0.042354934349851756 16-Apr-14 23.61 0.03 0.1272264631043257 15-Apr-14 23.58 0.03 0.12738853503184713 14-Apr-14 23.55 0 0 11-Apr-14 23.55 0.03 0.12755102040816327 10-Apr-14 23.52 0.03 0.1277139208173691 09-Apr-14 23.49 0 0 08-Apr-14 23.49 -0.03 -0.12755102040816327 07-Apr-14 23.52 0.04 0.17035775127768313 04-Apr-14 23.48 0.07 0.299017513882956 03-Apr-14 23.41 0.01 0.042735042735042736 02-Apr-14 23.4 -0.03 -0.12804097311139565 01-Apr-14 23.43 0.02 0.08543357539513029 31-Mar-14 23.41 -0.03 -0.12798634812286688 28-Mar-14 23.44 0 0 27-Mar-14 23.44 0.04 0.17094017094017094 26-Mar-14 23.4 0.04 0.17123287671232876 25-Mar-14 23.36 0.02 0.0856898029134533 24-Mar-14 23.34 0.03 0.1287001287001287 21-Mar-14 23.31 0.03 0.12886597938144329 20-Mar-14 23.28 -0.06 -0.2570694087403599 19-Mar-14 23.34 -0.01 -0.042826552462526764 18-Mar-14 23.35 0 0 17-Mar-14 23.35 0 0 14-Mar-14 23.35 0.02 0.08572653236176597 13-Mar-14 23.33 0 0 12-Mar-14 23.33 0.03 0.12875536480686695 11-Mar-14 23.3 -0.01 -0.0429000429000429 10-Mar-14 23.31 0.05 0.21496130696474636 07-Mar-14 23.26 -0.01 -0.042973785990545764 06-Mar-14 23.27 -0.04 -0.1716001716001716 05-Mar-14 23.31 0.01 0.04291845493562232 04-Mar-14 23.3 0.02 0.0859106529209622 03-Mar-14 23.28 0.05 0.2152389151958674 28-Feb-14 23.23 -0.06 -0.25762129669386 27-Feb-14 23.29 0.07 0.301464254952627 26-Feb-14 23.22 0.04 0.1725625539257981 25-Feb-14 23.18 0.02 0.08635578583765112 24-Feb-14 23.16 0 0 21-Feb-14 23.16 0.03 0.1297016861219196 20-Feb-14 23.13 -0.04 -0.17263703064307295 19-Feb-14 23.17 0.02 0.08639308855291576 18-Feb-14 23.15 0.01 0.043215211754537596 17-Feb-14 23.14 0.02 0.08650519031141868 14-Feb-14 23.12 0.01 0.043271311120726956 13-Feb-14 23.11 0.01 0.04329004329004329 12-Feb-14 23.1 0 0 11-Feb-14 23.1 0 0 10-Feb-14 23.1 0 0 07-Feb-14 23.1 0.04 0.17346053772766695 06-Feb-14 23.06 -0.04 -0.17316017316017315 05-Feb-14 23.1 0.03 0.13003901170351106 04-Feb-14 23.07 0 0 03-Feb-14 23.07 0.01 0.04336513443191674 31-Jan-14 23.06 0.07 0.3044802087864289 30-Jan-14 22.99 0 0 29-Jan-14 22.99 0.02 0.087070091423596 28-Jan-14 22.97 0.02 0.08714596949891068 27-Jan-14 22.95 0 0 24-Jan-14 22.95 0 0 23-Jan-14 22.95 0.01 0.043591979075850044 22-Jan-14 22.94 -0.01 -0.04357298474945534 21-Jan-14 22.95 -0.01 -0.04355400696864112 20-Jan-14 22.96 0.04 0.17452006980802792 17-Jan-14 22.92 0.05 0.2186270222999563 16-Jan-14 22.87 0.03 0.13134851138353765 15-Jan-14 22.84 0.01 0.043802014892685065 14-Jan-14 22.83 0.01 0.04382120946538125 13-Jan-14 22.82 0.03 0.13163668275559456 10-Jan-14 22.79 0 0 09-Jan-14 22.79 0 0 08-Jan-14 22.79 0.01 0.043898156277436345 07-Jan-14 22.78 0.05 0.21997360316761988 06-Jan-14 22.73 0.03 0.13215859030837004 03-Jan-14 22.7 0.03 0.13233348037053375 02-Jan-14 22.67 0.02 0.08830022075055188 31-Dec-13 22.65 0.02 0.08837825894829872 30-Dec-13 22.63 0.03 0.13274336283185842 27-Dec-13 22.6 -0.04 -0.17667844522968199 23-Dec-13 22.64 -0.02 -0.088261253309797 20-Dec-13 22.66 -0.01 -0.044111160123511246 19-Dec-13 22.67 -0.02 -0.08814455707360071 18-Dec-13 22.69 -0.01 -0.04405286343612335 17-Dec-13 22.7 0 0 16-Dec-13 22.7 0.01 0.044072278536800354 13-Dec-13 22.69 0.01 0.04409171075837742 12-Dec-13 22.68 -0.01 -0.044072278536800354 11-Dec-13 22.69 0.01 0.04409171075837742 10-Dec-13 22.68 0.03 0.13245033112582782 09-Dec-13 22.65 0.03 0.13262599469496023 06-Dec-13 22.62 -0.02 -0.08833922261484099 05-Dec-13 22.64 -0.06 -0.2643171806167401 04-Dec-13 22.7 -0.05 -0.21978021978021978 03-Dec-13 22.75 0.02 0.08798944126704795 02-Dec-13 22.73 0 0 29-Nov-13 22.73 0.01 0.04401408450704225 28-Nov-13 22.72 0 0 27-Nov-13 22.72 -0.01 -0.04399472063352398 26-Nov-13 22.73 0.02 0.08806693086745927 25-Nov-13 22.71 0.02 0.08814455707360071 22-Nov-13 22.69 0.03 0.1323918799646955 21-Nov-13 22.66 -0.02 -0.08818342151675485 20-Nov-13 22.68 -0.03 -0.13210039630118892 19-Nov-13 22.71 0.01 0.04405286343612335 18-Nov-13 22.7 0.01 0.044072278536800354 15-Nov-13 22.69 0.01 0.04409171075837742 14-Nov-13 22.68 0.02 0.088261253309797 13-Nov-13 22.66 0.04 0.1768346595932803 12-Nov-13 22.62 -0.04 -0.176522506619594 11-Nov-13 22.66 0.02 0.08833922261484099 08-Nov-13 22.64 -0.06 -0.2643171806167401 07-Nov-13 22.7 0.06 0.26501766784452296 06-Nov-13 22.64 -0.01 -0.04415011037527594 05-Nov-13 22.65 -0.05 -0.22026431718061673 04-Nov-13 22.7 0.02 0.08818342151675485 31-Oct-13 22.68 0.06 0.26525198938992045 30-Oct-13 22.62 0.03 0.13280212483399734 29-Oct-13 22.59 0.02 0.08861320336730173 28-Oct-13 22.57 0.02 0.08869179600886919 25-Oct-13 22.55 -0.02 -0.08861320336730173 24-Oct-13 22.57 0.01 0.044326241134751775 23-Oct-13 22.56 0.03 0.13315579227696406 22-Oct-13 22.53 0.05 0.22241992882562278 21-Oct-13 22.48 0.01 0.04450378282153983 18-Oct-13 22.47 0.05 0.22301516503122212 17-Oct-13 22.42 0 0 16-Oct-13 22.42 0.02 0.08928571428571429 15-Oct-13 22.4 0 0 14-Oct-13 22.4 0.01 0.044662795891022775 11-Oct-13 22.39 0.03 0.13416815742397137 10-Oct-13 22.36 -0.03 -0.13398838767306834 09-Oct-13 22.39 0.01 0.044682752457551385 08-Oct-13 22.38 -0.02 -0.08928571428571429 07-Oct-13 22.4 0.04 0.17889087656529518 04-Oct-13 22.36 0.01 0.0447427293064877 03-Oct-13 22.35 -0.02 -0.08940545373267769 02-Oct-13 22.37 0.04 0.17913121361397225 01-Oct-13 22.33 0 0 30-Sep-13 22.33 0 0 27-Sep-13 22.33 0.01 0.044802867383512544 26-Sep-13 22.32 -0.01 -0.04478280340349306 25-Sep-13 22.33 0.01 0.044802867383512544 24-Sep-13 22.32 0.06 0.2695417789757412 23-Sep-13 22.26 0.04 0.18001800180018002 20-Sep-13 22.22 -0.04 -0.17969451931716082 19-Sep-13 22.26 0.09 0.4059539918809202 18-Sep-13 22.17 -0.03 -0.13513513513513514 17-Sep-13 22.2 0.02 0.09017132551848513 16-Sep-13 22.18 0.04 0.18066847335140018 13-Sep-13 22.14 0.03 0.13568521031207598 12-Sep-13 22.11 0.03 0.1358695652173913 11-Sep-13 22.08 0.04 0.18148820326678766 10-Sep-13 22.04 -0.06 -0.27149321266968324 09-Sep-13 22.1 -0.01 -0.045228403437358664 06-Sep-13 22.11 0.06 0.272108843537415 05-Sep-13 22.05 -0.09 -0.4065040650406504 04-Sep-13 22.14 -0.03 -0.13531799729364005 03-Sep-13 22.17 0 0 02-Sep-13 22.17 -0.01 -0.04508566275924256 30-Aug-13 22.18 0.01 0.04510599909788002 29-Aug-13 22.17 0 0 28-Aug-13 22.17 -0.01 -0.04508566275924256 27-Aug-13 22.18 0.02 0.09025270758122744 26-Aug-13 22.16 0.05 0.2261420171867933 23-Aug-13 22.11 -0.06 -0.2706359945872801 22-Aug-13 22.17 -0.01 -0.04508566275924256 21-Aug-13 22.18 -0.03 -0.135074290859973 20-Aug-13 22.21 0 0 19-Aug-13 22.21 -0.05 -0.22461814914645103 16-Aug-13 22.26 -0.03 -0.13458950201884254 14-Aug-13 22.29 -0.02 -0.08964589870013447 13-Aug-13 22.31 -0.06 -0.2682163611980331 12-Aug-13 22.37 0.01 0.044722719141323794 09-Aug-13 22.36 0.02 0.08952551477170993 08-Aug-13 22.34 0.03 0.1344688480502017 07-Aug-13 22.31 -0.01 -0.044802867383512544 06-Aug-13 22.32 -0.01 -0.04478280340349306 05-Aug-13 22.33 0.01 0.044802867383512544 02-Aug-13 22.32 0 0 01-Aug-13 22.32 0.05 0.224517287831163 31-Jul-13 22.27 0.01 0.044923629829290206 30-Jul-13 22.26 0.01 0.0449438202247191 29-Jul-13 22.25 0 0 26-Jul-13 22.25 -0.02 -0.0898069151324652 25-Jul-13 22.27 -0.02 -0.08972633467922836 24-Jul-13 22.29 -0.03 -0.13440860215053763 23-Jul-13 22.32 -0.03 -0.1342281879194631 22-Jul-13 22.35 0.02 0.08956560680698612 19-Jul-13 22.33 0.01 0.044802867383512544 18-Jul-13 22.32 0.05 0.224517287831163 17-Jul-13 22.27 0 0 16-Jul-13 22.27 0.02 0.0898876404494382 15-Jul-13 22.25 -0.01 -0.044923629829290206 12-Jul-13 22.26 0.05 0.22512381809995496 11-Jul-13 22.21 -0.02 -0.0899685110211426 10-Jul-13 22.23 -0.02 -0.0898876404494382 09-Jul-13 22.25 0.02 0.0899685110211426 08-Jul-13 22.23 0.03 0.13513513513513514 05-Jul-13 22.2 -0.04 -0.17985611510791366 04-Jul-13 22.24 0.1 0.45167118337850043 03-Jul-13 22.14 -0.02 -0.09025270758122744 02-Jul-13 22.16 0.06 0.27149321266968324 01-Jul-13 22.1 0.06 0.27223230490018147 28-Jun-13 22.04 -0.04 -0.18115942028985507 27-Jun-13 22.08 0.11 0.5006827492034592 26-Jun-13 21.97 0.09 0.4113345521023766 25-Jun-13 21.88 0.01 0.04572473708276177 24-Jun-13 21.87 -0.19 -0.8612873980054397 21-Jun-13 22.06 -0.07 -0.3163126976954361 20-Jun-13 22.13 -0.18 -0.8068130883012102 19-Jun-13 22.31 0.01 0.04484304932735426 18-Jun-13 22.3 -0.05 -0.22371364653243847 17-Jun-13 22.35 0.02 0.08956560680698612 14-Jun-13 22.33 0.07 0.31446540880503143 13-Jun-13 22.26 0.01 0.0449438202247191 12-Jun-13 22.25 0.03 0.135013501350135 11-Jun-13 22.22 -0.12 -0.5371530886302597 10-Jun-13 22.34 0 0 07-Jun-13 22.34 -0.04 -0.17873100983020554 06-Jun-13 22.38 -0.07 -0.311804008908686 05-Jun-13 22.45 0 0 04-Jun-13 22.45 0.03 0.13380909901873328 03-Jun-13 22.42 -0.08 -0.35555555555555557 31-May-13 22.5 0 0 30-May-13 22.5 -0.01 -0.0444247001332741 29-May-13 22.51 -0.09 -0.39823008849557523 28-May-13 22.6 0.03 0.1329198050509526 27-May-13 22.57 0 0 24-May-13 22.57 -0.06 -0.26513477684489617 23-May-13 22.63 -0.04 -0.17644464049404499 22-May-13 22.67 0.02 0.08830022075055188 21-May-13 22.65 -0.05 -0.22026431718061673 17-May-13 22.7 0.05 0.22075055187637968 16-May-13 22.65 0.05 0.22123893805309736 15-May-13 22.6 -0.03 -0.13256738842244808 14-May-13 22.63 -0.01 -0.044169611307420496 13-May-13 22.64 -0.01 -0.04415011037527594 10-May-13 22.65 -0.07 -0.30809859154929575 08-May-13 22.72 0.01 0.044033465433729636 07-May-13 22.71 0 0 06-May-13 22.71 -0.04 -0.17582417582417584 03-May-13 22.75 0.02 0.08798944126704795 02-May-13 22.73 0.04 0.17628911414720141 30-Apr-13 22.69 0.03 0.1323918799646955 29-Apr-13 22.66 0.06 0.26548672566371684 26-Apr-13 22.6 0.01 0.04 25-Apr-13 22.59 -0.01 -0.04 24-Apr-13 22.6 -0.02 -0.09 23-Apr-13 22.62 0.08 0.35 22-Apr-13 22.54 0.06 0.27 19-Apr-13 22.48 0 0 18-Apr-13 22.48 0.01 0.04 17-Apr-13 22.47 0.04 0.18 16-Apr-13 22.43 0 0 15-Apr-13 22.43 0.02 0.09 12-Apr-13 22.41 0.02 0.09 11-Apr-13 22.39 0 0 10-Apr-13 22.39 -0.02 -0.09 09-Apr-13 22.41 -0.03 -0.13 08-Apr-13 22.44 0.04 0.18 05-Apr-13 22.4 0.11 0.49 04-Apr-13 22.29 0.06 0.27 03-Apr-13 22.23 0.03 0.14 02-Apr-13 22.2 0.03 0.14 28-Mar-13 22.17 -0.02 -0.09 27-Mar-13 22.19 -0.03 -0.14 26-Mar-13 22.22 -0.02 -0.09 25-Mar-13 22.24 -0.01 -0.04 22-Mar-13 22.25 0.01 0.04 21-Mar-13 22.24 0.03 0.14 20-Mar-13 22.21 -0.01 -0.05 19-Mar-13 22.22 0.01 0.05 18-Mar-13 22.21 0 0 15-Mar-13 22.21 0.02 0.09 14-Mar-13 22.19 0 0 13-Mar-13 22.19 -0.01 -0.05 12-Mar-13 22.2 0.02 0.09 11-Mar-13 22.18 0 0 08-Mar-13 22.18 0.02 0.09 07-Mar-13 22.16 -0.01 -0.05 06-Mar-13 22.17 0.02 0.09 05-Mar-13 22.15 0 0 04-Mar-13 22.15 0 0 01-Mar-13 22.15 0.04 0.18 28-Feb-13 22.11 0.03 0.14 27-Feb-13 22.08 0.03 0.14 26-Feb-13 22.05 -0.06 -0.27 25-Feb-13 22.11 0.02 0.09 22-Feb-13 22.09 0.03 0.14 21-Feb-13 22.06 0.03 0.14 20-Feb-13 22.03 -0.03 -0.14 19-Feb-13 22.06 0.01 0.05 18-Feb-13 22.05 0 0 15-Feb-13 22.05 0 0 14-Feb-13 22.05 0.05 0.23 13-Feb-13 22 0 0 12-Feb-13 22 0 0 11-Feb-13 22 -0.01 -0.05 08-Feb-13 22.01 0.01 0.05 07-Feb-13 22 0.03 0.14 06-Feb-13 21.97 0 0 05-Feb-13 21.97 -0.02 -0.09 04-Feb-13 21.99 -0.04 -0.18 01-Feb-13 22.03 0.03 0.14 31-Jan-13 22 -0.02 -0.09 30-Jan-13 22.02 -0.04 -0.18 29-Jan-13 22.06 0.01 0.05 28-Jan-13 22.05 -0.06 -0.27 25-Jan-13 22.11 -0.04 -0.18 24-Jan-13 22.15 0 0 23-Jan-13 22.15 0 0 22-Jan-13 22.15 0 0 21-Jan-13 22.15 -0.01 -0.05 18-Jan-13 22.16 0.02 0.09033423667570009 17-Jan-13 22.14 -0.05 -0.22532672374943669 16-Jan-13 22.19 0 0 15-Jan-13 22.19 0.02 0.09021199819576003 14-Jan-13 22.17 0.01 0.04512635379061372 11-Jan-13 22.16 -0.01 -0.04510599909788002 10-Jan-13 22.17 0.02 0.09029345372460497 09-Jan-13 22.15 0.01 0.045167118337850046 08-Jan-13 22.14 0.03 0.13568521031207598 07-Jan-13 22.11 0.02 0.09053870529651425 04-Jan-13 22.09 -0.04 -0.1807501129688206 03-Jan-13 22.13 -0.02 -0.09029345372460497 02-Jan-13 22.15 -0.01 -0.04512635379061372 31-Dec-12 22.16 0 0 28-Dec-12 22.16 0.02 0.09033423667570009 27-Dec-12 22.14 -- -- 21-Dec-12 22.12 0 0 20-Dec-12 22.12 0.03 0.13580805794477138 19-Dec-12 22.09 0.01 0.04528985507246377 18-Dec-12 22.08 0.03 0.1360544217687075 17-Dec-12 22.05 -0.01 -0.04533091568449683 14-Dec-12 22.06 0.02 0.09074410163339383 13-Dec-12 22.04 0.01 0.04539264639128461 12-Dec-12 22.03 0.03 0.13636363636363635 11-Dec-12 22 0.01 0.04547521600727603 10-Dec-12 21.99 -0.05 -0.22686025408348456 07-Dec-12 22.04 0.02 0.09082652134423251 06-Dec-12 22.02 0 0 05-Dec-12 22.02 0.02 0.09 04-Dec-12 22 0.01 0.05 03-Dec-12 21.99 0.01 0.05 30-Nov-12 21.98 0.01 0.05 29-Nov-12 21.97 0.01 0.05 28-Nov-12 21.96 0.08 0.37 27-Nov-12 21.88 0.02 0.09 26-Nov-12 21.86 0 0 23-Nov-12 21.86 0.02 0.09 22-Nov-12 21.84 0.01 0.05 21-Nov-12 21.83 0 0 20-Nov-12 21.83 -0.03 -0.14 19-Nov-12 21.86 -0.01 -0.05 16-Nov-12 21.87 0 0 15-Nov-12 21.87 0.01 0.05 14-Nov-12 21.86 0 0 13-Nov-12 21.86 0.01 0.05 12-Nov-12 21.85 0 0 09-Nov-12 21.85 0.01 0.05 08-Nov-12 21.84 -0.01 -0.05 07-Nov-12 21.85 0.05 0.23 06-Nov-12 21.8 0.02 0.09 05-Nov-12 21.78 0 0 02-Nov-12 21.78 0.03 0.14 31-Oct-12 21.75 0.02 0.09 30-Oct-12 21.73 0 0 29-Oct-12 21.73 0 0 26-Oct-12 21.73 0.03 0.14 25-Oct-12 21.7 -0.01 -0.05 24-Oct-12 21.71 0 0 23-Oct-12 21.71 -0.01 -0.05 22-Oct-12 21.72 -0.01 -0.05 19-Oct-12 21.73 0.03 0.14 18-Oct-12 21.7 0.01 0.05 17-Oct-12 21.69 0 0 16-Oct-12 21.69 -0.03 -0.14 15-Oct-12 21.72 0 0 12-Oct-12 21.72 0.05 0.23 11-Oct-12 21.67 0 0 10-Oct-12 21.67 0.02 0.09 09-Oct-12 21.65 0 0 08-Oct-12 21.65 0.02 0.09 05-Oct-12 21.63 0 0 04-Oct-12 21.63 0 0 03-Oct-12 21.63 0.02 0.09 02-Oct-12 21.61 0.02 0.09 01-Oct-12 21.59 0 0 28-Sep-12 21.59 0.03 0.14 27-Sep-12 21.56 0.01 0.05 26-Sep-12 21.55 0 0 25-Sep-12 21.55 -0.01 -0.05 24-Sep-12 21.56 0.04 0.19 21-Sep-12 21.52 -0.01 -0.05 20-Sep-12 21.53 0.02 0.09 19-Sep-12 21.51 0.03 0.14 18-Sep-12 21.48 0.06 0.28 17-Sep-12 21.42 -0.02 -0.09 14-Sep-12 21.44 -0.06 -0.28 13-Sep-12 21.5 0.05 0.23 12-Sep-12 21.45 -0.02 -0.09 11-Sep-12 21.47 -- -- 10-Sep-12 21.44 -- -- 07-Sep-12 21.46 -- -- 06-Sep-12 21.39 -- -- 05-Sep-12 21.38 -- -- 04-Sep-12 21.37 -- -- 03-Sep-12 21.34 -- -- 31-Aug-12 21.33 -0.03 -0.14 30-Aug-12 21.36 -- -- 29-Aug-12 21.35 -- -- 28-Aug-12 21.36 -- -- 27-Aug-12 21.37 -- -- 24-Aug-12 21.38 -- -- 23-Aug-12 21.35 -- -- 22-Aug-12 21.32 -- -- 21-Aug-12 21.27 -- -- 20-Aug-12 21.27 -- -- 17-Aug-12 21.24 -- -- 16-Aug-12 21.22 -- -- 14-Aug-12 21.23 -- -- 13-Aug-12 21.23 -- -- 10-Aug-12 21.25 -- -- 09-Aug-12 21.22 -- -- 08-Aug-12 21.19 -- -- 07-Aug-12 21.17 -- -- 06-Aug-12 21.2 -- -- 03-Aug-12 21.17 -- -- 02-Aug-12 21.14 -- -- 01-Aug-12 21.13 -- -- 31-Jul-12 21.14 0.05 0.24 30-Jul-12 21.09 -- -- 27-Jul-12 21.06 -- -- 26-Jul-12 21.03 -- -- 25-Jul-12 20.94 -- -- 24-Jul-12 20.95 -- -- 23-Jul-12 21.06 -- -- 20-Jul-12 21.14 -- -- 19-Jul-12 21.14 -- -- 18-Jul-12 21.13 -- -- 17-Jul-12 21.13 -- -- 16-Jul-12 21.08 -- -- 13-Jul-12 21.08 -- -- 12-Jul-12 21.08 -- -- 11-Jul-12 21.04 -- -- 10-Jul-12 20.99 -- -- 09-Jul-12 20.93 -- -- 06-Jul-12 20.94 -- -- 05-Jul-12 20.88 -- -- 04-Jul-12 20.9 -- -- 03-Jul-12 20.89 -- -- 02-Jul-12 20.83 -- -- 29-Jun-12 20.73 0.05 0.24 28-Jun-12 20.68 -- -- 27-Jun-12 20.66 -- -- 26-Jun-12 20.71 -- -- 25-Jun-12 20.77 -- -- 22-Jun-12 20.77 -- -- 21-Jun-12 20.76 -- -- 20-Jun-12 20.69 -- -- 19-Jun-12 20.69 -- -- 18-Jun-12 20.71 -- -- 15-Jun-12 20.71 -- -- 14-Jun-12 20.65 -- -- 13-Jun-12 20.63 -- -- 12-Jun-12 20.68 -- -- 11-Jun-12 20.8 -- -- 08-Jun-12 20.85 -- -- 07-Jun-12 20.85 -- -- 06-Jun-12 20.9 -- -- 05-Jun-12 20.93 -- -- 04-Jun-12 20.92 -- -- 01-Jun-12 20.93 -- -- 31-May-12 20.84 0.06 0.29 30-May-12 20.78 -- -- 29-May-12 20.8 -- -- 25-May-12 20.83 -- -- 24-May-12 20.84 -- -- 23-May-12 20.77 -- -- 22-May-12 20.76 -- -- 21-May-12 20.71 -- -- 18-May-12 20.73 -- -- 16-May-12 20.7 -- -- 15-May-12 20.73 -- -- 14-May-12 20.76 -- -- 11-May-12 20.79 -- -- 10-May-12 20.78 -- -- 09-May-12 20.76 -- -- 08-May-12 20.85 -- -- 07-May-12 20.82 -- -- 04-May-12 20.8 -- -- 03-May-12 20.75 -- -- 02-May-12 20.73 -- -- 30-Apr-12 20.7 0.05 0.24 27-Apr-12 20.65 -- -- 26-Apr-12 20.65 -- -- 25-Apr-12 20.63 -- -- 24-Apr-12 20.61 -- -- 23-Apr-12 20.59 -- -- 20-Apr-12 20.59 -- -- 19-Apr-12 20.63 -- -- 18-Apr-12 20.65 -- -- 17-Apr-12 20.64 -- -- 16-Apr-12 20.64 -- -- 13-Apr-12 20.67 -- -- 12-Apr-12 20.67 -- -- 11-Apr-12 20.64 -- -- 10-Apr-12 20.63 -- -- 05-Apr-12 20.65 -- -- 04-Apr-12 20.69 -- -- 03-Apr-12 20.73 -- -- 02-Apr-12 20.75 -- -- 30-Mar-12 20.72 0.02 0.1 29-Mar-12 20.7 -- -- 28-Mar-12 20.73 -- -- 27-Mar-12 20.72 -- -- 26-Mar-12 20.72 -- -- 23-Mar-12 20.73 -- -- 22-Mar-12 20.7 -- -- 21-Mar-12 20.71 -- -- 20-Mar-12 20.71 -- -- 19-Mar-12 20.7 -- -- 16-Mar-12 20.67 -- -- 15-Mar-12 20.72 -- -- 14-Mar-12 20.75 -- -- 13-Mar-12 20.78 -- -- 12-Mar-12 20.8 -- -- 09-Mar-12 20.79 -- -- 08-Mar-12 20.77 -- -- 07-Mar-12 20.73 -- -- 06-Mar-12 20.73 -- -- 05-Mar-12 20.77 -- -- 02-Mar-12 20.78 -- -- 01-Mar-12 20.74 -- -- 29-Feb-12 20.65 0.05 0.24 28-Feb-12 20.6 -- -- 27-Feb-12 20.57 -- -- 24-Feb-12 20.54 -- -- 23-Feb-12 20.51 -- -- 22-Feb-12 20.47 -- -- 21-Feb-12 20.46 -- -- 20-Feb-12 20.44 -- -- 17-Feb-12 20.42 -- -- 16-Feb-12 20.4 -- -- 15-Feb-12 20.44 -- -- 14-Feb-12 20.44 -- -- 13-Feb-12 20.45 -- -- 10-Feb-12 20.41 -- -- 09-Feb-12 20.42 -- -- 08-Feb-12 20.4 -- -- 07-Feb-12 20.41 -- -- 06-Feb-12 20.44 -- -- 03-Feb-12 20.41 -- -- 02-Feb-12 20.42 -- -- 01-Feb-12 20.39 -- -- 31-Jan-12 20.3 0.03 0.15 30-Jan-12 20.27 -- -- 27-Jan-12 20.27 -- -- 26-Jan-12 20.19 -- -- 25-Jan-12 20.09 -- -- 24-Jan-12 20.06 -- -- 23-Jan-12 20.07 -- -- 20-Jan-12 20.05 -- -- 19-Jan-12 20.04 -- -- 18-Jan-12 20.05 -- -- 17-Jan-12 20.06 -- -- 16-Jan-12 20.04 -- -- 13-Jan-12 20.04 -- -- 12-Jan-12 20.02 -- -- 11-Jan-12 19.89 -- -- 10-Jan-12 19.88 -- -- 09-Jan-12 19.81 -- -- 06-Jan-12 19.79 -- -- 05-Jan-12 19.82 -- -- 04-Jan-12 19.86 -- -- 03-Jan-12 19.88 -- -- 02-Jan-12 19.89 -- -- 30-Dec-11 19.92 0 0 29-Dec-11 19.92 -- -- 28-Dec-11 19.92 -- -- 27-Dec-11 19.88 -- -- 23-Dec-11 19.85 -- -- 22-Dec-11 19.83 -- -- 21-Dec-11 19.83 -- -- 20-Dec-11 19.85 -- -- 19-Dec-11 19.83 -- -- 16-Dec-11 19.82 -- -- 15-Dec-11 19.73 -- -- 14-Dec-11 19.66 -- -- 13-Dec-11 19.61 -- -- 12-Dec-11 19.58 -- -- 09-Dec-11 19.57 -- -- 08-Dec-11 19.59 -- -- 07-Dec-11 19.64 -- -- 06-Dec-11 19.62 -- -- 05-Dec-11 19.66 -- -- 02-Dec-11 19.53 -- -- 01-Dec-11 19.42 -- -- 30-Nov-11 19.27 0.1 0.52 29-Nov-11 19.17 -- -- 28-Nov-11 19.16 -- -- 25-Nov-11 19.12 -- -- 24-Nov-11 19.2 -- -- 23-Nov-11 19.27 -- -- 22-Nov-11 19.4 -- -- 21-Nov-11 19.48 -- -- 18-Nov-11 19.44 -- -- 17-Nov-11 19.46 -- -- 16-Nov-11 19.48 -- -- 15-Nov-11 19.5 -- -- 14-Nov-11 19.63 -- -- 11-Nov-11 19.65 -- -- 10-Nov-11 19.68 -- -- 09-Nov-11 19.66 -- -- 08-Nov-11 19.73 -- -- 07-Nov-11 19.75 -- -- 04-Nov-11 19.78 -- -- 03-Nov-11 19.79 -- -- 02-Nov-11 19.8 -- -- 31-Oct-11 19.75 0.01 0.05 28-Oct-11 19.74 -- -- 27-Oct-11 19.81 -- -- 26-Oct-11 19.81 -- -- 25-Oct-11 19.75 -- -- 24-Oct-11 19.72 -- -- 21-Oct-11 19.7 -- -- 20-Oct-11 19.71 -- -- 19-Oct-11 19.72 -- -- 18-Oct-11 19.75 -- -- 17-Oct-11 19.76 -- -- 14-Oct-11 19.67 -- -- 13-Oct-11 19.75 -- -- 12-Oct-11 19.73 -- -- 11-Oct-11 19.8 -- -- 10-Oct-11 19.81 -- -- 07-Oct-11 19.84 -- -- 06-Oct-11 19.91 -- -- 05-Oct-11 19.9 -- -- 04-Oct-11 19.99 -- -- 03-Oct-11 19.96 -- -- 30-Sep-11 19.9 0.07 0.35 29-Sep-11 19.83 -- -- 28-Sep-11 19.83 -- -- 27-Sep-11 19.84 -- -- 26-Sep-11 19.93 -- -- 23-Sep-11 19.94 -- -- 22-Sep-11 19.92 -- -- 21-Sep-11 19.86 -- -- 20-Sep-11 19.89 -- -- 19-Sep-11 19.92 -- -- 16-Sep-11 19.89 -- -- 15-Sep-11 19.75 -- -- 14-Sep-11 19.83 -- -- 13-Sep-11 19.83 -- -- 12-Sep-11 19.93 -- -- 09-Sep-11 19.96 -- -- 08-Sep-11 19.95 -- -- 07-Sep-11 19.88 -- -- 06-Sep-11 19.87 -- -- 05-Sep-11 19.88 -- -- 02-Sep-11 19.88 -- -- 01-Sep-11 19.81 -- -- 31-Aug-11 19.81 -0.04 -0.2 30-Aug-11 19.85 -- -- 29-Aug-11 19.81 -- -- 26-Aug-11 19.89 -- -- 25-Aug-11 19.85 -- -- 24-Aug-11 19.84 -- -- 23-Aug-11 19.94 -- -- 22-Aug-11 19.92 -- -- 19-Aug-11 19.94 -- -- 18-Aug-11 19.98 -- -- 17-Aug-11 19.86 -- -- 16-Aug-11 19.82 -- -- 12-Aug-11 19.77 -- -- 11-Aug-11 19.81 -- -- 10-Aug-11 19.84 -- -- 09-Aug-11 19.77 -- -- 08-Aug-11 19.78 -- -- 05-Aug-11 19.61 -- -- 04-Aug-11 19.6 -- -- 03-Aug-11 19.56 -- -- 02-Aug-11 19.56 -- -- 01-Aug-11 19.57 -- -- 29-Jul-11 19.53 0.01 0.05 28-Jul-11 19.52 -- -- 27-Jul-11 19.55 -- -- 26-Jul-11 19.49 -- -- 25-Jul-11 19.48 -- -- 22-Jul-11 19.5 -- -- 21-Jul-11 19.44 -- -- 20-Jul-11 19.45 -- -- 19-Jul-11 19.43 -- -- 18-Jul-11 19.41 -- -- 15-Jul-11 19.46 -- -- 14-Jul-11 19.43 -- -- 13-Jul-11 19.45 -- -- 12-Jul-11 19.46 -- -- 11-Jul-11 19.5 -- -- 08-Jul-11 19.47 -- -- 07-Jul-11 19.44 -- -- 06-Jul-11 19.48 -- -- 05-Jul-11 19.48 -- -- 04-Jul-11 19.5 -- -- 01-Jul-11 19.48 -- -- 30-Jun-11 19.47 0 0 29-Jun-11 19.47 -- -- 28-Jun-11 19.47 -- -- 27-Jun-11 19.48 -- -- 24-Jun-11 19.52 -- -- 22-Jun-11 19.49 -- -- 21-Jun-11 19.5 -- -- 20-Jun-11 19.49 -- -- 17-Jun-11 19.51 -- -- 16-Jun-11 19.5 -- -- 15-Jun-11 19.51 -- -- 14-Jun-11 19.53 -- -- 10-Jun-11 19.55 -- -- 09-Jun-11 19.53 -- -- 08-Jun-11 19.52 -- -- 07-Jun-11 19.53 -- -- 06-Jun-11 19.57 -- -- 03-Jun-11 19.6 -- -- 01-Jun-11 19.58 -- -- 31-May-11 19.55 -0.04 -0.2 30-May-11 19.59 -- -- 27-May-11 19.59 -- -- 26-May-11 19.59 -- -- 25-May-11 19.55 -- -- 24-May-11 19.52 -- -- 23-May-11 19.53 -- -- 20-May-11 19.51 -- -- 19-May-11 19.46 -- -- 18-May-11 19.51 -- -- 17-May-11 19.51 -- -- 16-May-11 19.51 -- -- 13-May-11 19.52 -- -- 12-May-11 19.53 -- -- 11-May-11 19.48 -- -- 10-May-11 19.48 -- -- 09-May-11 19.48 -- -- 06-May-11 19.43 -- -- 05-May-11 19.37 -- -- 04-May-11 19.32 -- -- 03-May-11 19.36 -- -- 02-May-11 19.35 -- -- 29-Apr-11 19.34 0.03 0.16 28-Apr-11 19.31 -- -- 27-Apr-11 19.28 -- -- 26-Apr-11 19.31 -- -- 21-Apr-11 19.31 -- -- 20-Apr-11 19.3 -- -- 19-Apr-11 19.3 -- -- 18-Apr-11 19.3 -- -- 15-Apr-11 19.27 -- -- 14-Apr-11 19.28 -- -- 13-Apr-11 19.25 -- -- 12-Apr-11 19.27 -- -- 11-Apr-11 19.22 -- -- 08-Apr-11 19.21 -- -- 07-Apr-11 19.25 -- -- 06-Apr-11 19.26 -- -- 05-Apr-11 19.26 -- -- 04-Apr-11 19.26 -- -- 01-Apr-11 19.24 -- -- 31-Mar-11 19.26 -0.02 -0.1 30-Mar-11 19.28 -- -- 29-Mar-11 19.3 -- -- 28-Mar-11 19.29 -- -- 25-Mar-11 19.32 -- -- 24-Mar-11 19.34 -- -- 23-Mar-11 19.34 -- -- 22-Mar-11 19.34 -- -- 21-Mar-11 19.36 -- -- 18-Mar-11 19.4 -- -- 17-Mar-11 19.41 -- -- 16-Mar-11 19.46 -- -- 15-Mar-11 19.44 -- -- 14-Mar-11 19.36 -- -- 11-Mar-11 19.31 -- -- 10-Mar-11 19.29 -- -- 09-Mar-11 19.25 -- -- 08-Mar-11 19.27 -- -- 07-Mar-11 19.26 -- -- 04-Mar-11 19.27 -- -- 03-Mar-11 19.28 -- -- 02-Mar-11 19.37 -- -- 01-Mar-11 19.37 -- -- 28-Feb-11 19.37 0 0 25-Feb-11 19.37 -- -- 24-Feb-11 19.38 -- -- 23-Feb-11 19.38 -- -- 22-Feb-11 19.37 -- -- 21-Feb-11 19.37 -- -- 18-Feb-11 19.35 -- -- 17-Feb-11 19.36 -- -- 16-Feb-11 19.36 -- -- 15-Feb-11 19.3 -- -- 14-Feb-11 19.3 -- -- 11-Feb-11 19.32 -- -- 10-Feb-11 19.29 -- -- 09-Feb-11 19.3 -- -- 08-Feb-11 19.31 -- -- 07-Feb-11 19.33 -- -- 04-Feb-11 19.36 -- -- 03-Feb-11 19.36 -- -- 02-Feb-11 19.37 -- -- 01-Feb-11 19.32 -- -- 31-Jan-11 19.33 0.04 0.21 28-Jan-11 19.29 -- -- 27-Jan-11 19.29 -- -- 26-Jan-11 19.33 -- -- 25-Jan-11 19.38 -- -- 24-Jan-11 19.38 -- -- 21-Jan-11 19.34 -- -- 20-Jan-11 19.34 -- -- 19-Jan-11 19.37 -- -- 18-Jan-11 19.35 -- -- 17-Jan-11 19.4 -- -- 14-Jan-11 19.42 -- -- 13-Jan-11 19.39 -- -- 12-Jan-11 19.38 -- -- 11-Jan-11 19.43 -- -- 10-Jan-11 19.44 -- -- 07-Jan-11 19.42 -- -- 06-Jan-11 19.41 -- -- 05-Jan-11 19.48 -- -- 04-Jan-11 19.48 -- -- 03-Jan-11 19.44 -- -- 31-Dec-10 19.42 0.01 0.05 30-Dec-10 19.41 -- -- 29-Dec-10 19.37 -- -- 28-Dec-10 19.43 -- -- 27-Dec-10 19.38 -- -- 23-Dec-10 19.41 -- -- 22-Dec-10 19.41 -- -- 21-Dec-10 19.38 -- -- 20-Dec-10 19.4 -- -- 17-Dec-10 19.34 -- -- 16-Dec-10 19.34 -- -- 15-Dec-10 19.35 -- -- 14-Dec-10 19.35 -- -- 13-Dec-10 19.38 -- -- 10-Dec-10 19.41 -- -- 09-Dec-10 19.44 -- -- 08-Dec-10 19.43 -- -- 07-Dec-10 19.46 -- -- 06-Dec-10 19.51 -- -- 03-Dec-10 19.49 -- -- 02-Dec-10 19.5 -- -- 01-Dec-10 19.49 -- -- 30-Nov-10 19.46 -0.04 -0.21 29-Nov-10 19.5 -- -- 26-Nov-10 19.56 -- -- 25-Nov-10 19.57 -- -- 24-Nov-10 19.63 -- -- 23-Nov-10 19.7 -- -- 22-Nov-10 19.66 -- -- 19-Nov-10 19.62 -- -- 18-Nov-10 19.63 -- -- 17-Nov-10 19.7 -- -- 16-Nov-10 19.71 -- -- 15-Nov-10 19.72 -- -- 12-Nov-10 19.76 -- -- 11-Nov-10 19.79 -- -- 10-Nov-10 19.83 -- -- 09-Nov-10 19.87 -- -- 08-Nov-10 19.89 -- -- 05-Nov-10 19.89 -- -- 04-Nov-10 19.89 -- -- 03-Nov-10 19.93 -- -- 02-Nov-10 19.89 -- -- 29-Oct-10 19.86 0 0 28-Oct-10 19.86 -- -- 27-Oct-10 19.85 -- -- 26-Oct-10 19.93 -- -- 25-Oct-10 19.96 -- -- 22-Oct-10 19.93 -- -- 21-Oct-10 19.94 -- -- 20-Oct-10 19.97 -- -- 19-Oct-10 19.99 -- -- 18-Oct-10 20.01 -- -- 15-Oct-10 20.04 -- -- 14-Oct-10 20.07 -- -- 13-Oct-10 20.06 -- -- 12-Oct-10 20.09 -- -- 11-Oct-10 20.06 -- -- 08-Oct-10 20.04 -- -- 07-Oct-10 20.04 -- -- 06-Oct-10 20.05 -- -- 05-Oct-10 20.03 -- -- 04-Oct-10 20.02 -- -- 01-Oct-10 19.96 -- -- 30-Sep-10 19.97 -0.01 -0.05 29-Sep-10 19.98 -- -- 28-Sep-10 20 -- -- 27-Sep-10 19.99 -- -- 24-Sep-10 19.95 -- -- 23-Sep-10 19.98 -- -- 22-Sep-10 19.95 -- -- 21-Sep-10 19.88 -- -- 20-Sep-10 19.85 -- -- 17-Sep-10 19.88 -- -- 16-Sep-10 19.85 -- -- 15-Sep-10 19.93 -- -- 14-Sep-10 19.95 -- -- 13-Sep-10 19.92 -- -- 10-Sep-10 19.95 -- -- 09-Sep-10 20.01 -- -- 08-Sep-10 20.02 -- -- 07-Sep-10 20.05 -- -- 06-Sep-10 20.02 -- -- 03-Sep-10 20 -- -- 02-Sep-10 20.06 -- -- 01-Sep-10 20.09 -- -- 31-Aug-10 20.15 0.02 0.1 30-Aug-10 20.13 -- -- 27-Aug-10 20.15 -- -- 26-Aug-10 20.14 -- -- 25-Aug-10 20.17 -- -- 24-Aug-10 20.14 -- -- 23-Aug-10 20.05 -- -- 20-Aug-10 20.05 -- -- 19-Aug-10 20.01 -- -- 18-Aug-10 20.02 -- -- 17-Aug-10 19.97 -- -- 16-Aug-10 19.95 -- -- 13-Aug-10 19.89 -- -- 12-Aug-10 19.92 -- -- 11-Aug-10 19.9 -- -- 10-Aug-10 19.85 -- -- 09-Aug-10 19.89 -- -- 06-Aug-10 19.87 -- -- 05-Aug-10 19.83 -- -- 04-Aug-10 19.81 -- -- 03-Aug-10 19.77 -- -- 02-Aug-10 19.7 -- -- 30-Jul-10 19.7 0.03 0.15 29-Jul-10 19.67 -- -- 28-Jul-10 19.67 -- -- 27-Jul-10 19.64 -- -- 26-Jul-10 19.63 -- -- 23-Jul-10 19.63 -- -- 22-Jul-10 19.64 -- -- 21-Jul-10 19.65 -- -- 20-Jul-10 19.64 -- -- 19-Jul-10 19.61 -- -- 16-Jul-10 19.61 -- -- 15-Jul-10 19.56 -- -- 14-Jul-10 19.59 -- -- 13-Jul-10 19.61 -- -- 12-Jul-10 19.61 -- -- 09-Jul-10 19.58 -- -- 08-Jul-10 19.55 -- -- 07-Jul-10 19.55 -- -- 06-Jul-10 19.54 -- -- 05-Jul-10 19.59 -- -- 02-Jul-10 19.54 -- -- 01-Jul-10 19.54 -- -- 30-Jun-10 19.54 0 0 29-Jun-10 19.54 -- -- 28-Jun-10 19.5 -- -- 25-Jun-10 19.5 -- -- 24-Jun-10 19.52 -- -- 22-Jun-10 19.51 -- -- 21-Jun-10 19.5 -- -- 18-Jun-10 19.49 -- -- 17-Jun-10 19.47 -- -- 16-Jun-10 19.48 -- -- 15-Jun-10 19.49 -- -- 14-Jun-10 19.56 -- -- 11-Jun-10 19.59 -- -- 10-Jun-10 19.55 -- -- 09-Jun-10 19.54 -- -- 08-Jun-10 19.52 -- -- 07-Jun-10 19.51 -- -- 04-Jun-10 19.54 -- -- 03-Jun-10 19.51 -- -- 02-Jun-10 19.58 -- -- 01-Jun-10 19.61 -- -- 31-May-10 19.62 0.02 0.1 28-May-10 19.6 -- -- 27-May-10 19.6 -- -- 26-May-10 19.63 -- -- 25-May-10 19.69 -- -- 21-May-10 19.68 -- -- 20-May-10 19.67 -- -- 19-May-10 19.65 -- -- 18-May-10 19.63 -- -- 17-May-10 19.59 -- -- 14-May-10 19.62 -- -- 12-May-10 19.55 -- -- 11-May-10 19.54 -- -- 10-May-10 19.49 -- -- 07-May-10 19.25 -- -- 06-May-10 19.32 -- -- 05-May-10 19.39 -- -- 04-May-10 19.38 -- -- 03-May-10 19.37 -- -- 30-Apr-10 19.38 0.06 0.31 29-Apr-10 19.32 -- -- 28-Apr-10 19.27 -- -- 27-Apr-10 19.27 -- -- 26-Apr-10 19.31 -- -- 23-Apr-10 19.36 -- -- 22-Apr-10 19.4 -- -- 21-Apr-10 19.41 -- -- 20-Apr-10 19.44 -- -- 19-Apr-10 19.45 -- -- 16-Apr-10 19.45 -- -- 15-Apr-10 19.43 -- -- 14-Apr-10 19.43 -- -- 13-Apr-10 19.45 -- -- 12-Apr-10 19.44 -- -- 09-Apr-10 19.4 -- -- 08-Apr-10 19.45 -- -- 07-Apr-10 19.44 -- -- 06-Apr-10 19.44 -- -- 01-Apr-10 19.49 -- -- 31-Mar-10 19.47 0.03 0.15 30-Mar-10 19.44 -- -- 29-Mar-10 19.45 -- -- 26-Mar-10 19.43 -- -- 25-Mar-10 19.44 -- -- 24-Mar-10 19.45 -- -- 23-Mar-10 19.46 -- -- 22-Mar-10 19.43 -- -- 19-Mar-10 19.41 -- -- 18-Mar-10 19.43 -- -- 17-Mar-10 19.46 -- -- 16-Mar-10 19.41 -- -- 15-Mar-10 19.4 -- -- 12-Mar-10 19.36 -- -- 11-Mar-10 19.37 -- -- 10-Mar-10 19.4 -- -- 09-Mar-10 19.4 -- -- 08-Mar-10 19.38 -- -- 05-Mar-10 19.37 -- -- 04-Mar-10 19.36 -- -- 03-Mar-10 19.35 -- -- 02-Mar-10 19.36 -- -- 01-Mar-10 19.35 -- -- 26-Feb-10 19.3 0.02 0.1 25-Feb-10 19.28 -- -- 24-Feb-10 19.28 -- -- 23-Feb-10 19.25 -- -- 22-Feb-10 19.18 -- -- 19-Feb-10 19.17 -- -- 18-Feb-10 19.2 -- -- 17-Feb-10 19.22 -- -- 16-Feb-10 19.2 -- -- 15-Feb-10 19.21 -- -- 12-Feb-10 19.22 -- -- 11-Feb-10 19.21 -- -- 10-Feb-10 19.21 -- -- 09-Feb-10 19.18 -- -- 08-Feb-10 19.18 -- -- 05-Feb-10 19.18 -- -- 04-Feb-10 19.14 -- -- 03-Feb-10 19.1 -- -- 02-Feb-10 19.11 -- -- 01-Feb-10 19.12 -- -- 29-Jan-10 19.07 -0.01 -0.05 28-Jan-10 19.08 -- -- 27-Jan-10 19.11 -- -- 26-Jan-10 19.14 -- -- 25-Jan-10 19.11 -- -- 22-Jan-10 19.11 -- -- 21-Jan-10 19.09 -- -- 20-Jan-10 19.09 -- -- 19-Jan-10 19.09 -- -- 18-Jan-10 19.1 -- -- 15-Jan-10 19.08 -- -- 14-Jan-10 19.05 -- -- 13-Jan-10 19.05 -- -- 12-Jan-10 19.06 -- -- 11-Jan-10 19.06 -- -- 08-Jan-10 19.02 -- -- 07-Jan-10 18.99 -- -- 06-Jan-10 18.97 -- -- 05-Jan-10 18.96 -- -- 04-Jan-10 18.94 -- -- 31-Dec-09 18.92 -0.01 -0.05 30-Dec-09 18.93 -- -- 29-Dec-09 18.94 -- -- 28-Dec-09 18.96 -- -- 23-Dec-09 18.99 -- -- 22-Dec-09 18.98 -- -- 21-Dec-09 18.97 -- -- 18-Dec-09 19.01 -- -- 17-Dec-09 19 -- -- 16-Dec-09 18.95 -- -- 15-Dec-09 18.92 -- -- 14-Dec-09 18.93 -- -- 11-Dec-09 18.92 -- -- 10-Dec-09 18.93 -- -- 09-Dec-09 18.96 -- -- 08-Dec-09 19.04 -- -- 07-Dec-09 18.9 -- -- 04-Dec-09 18.91 -- -- 03-Dec-09 18.93 -- -- 02-Dec-09 18.96 -- -- 01-Dec-09 18.96 -- -- 30-Nov-09 18.94 0.03 0.16 27-Nov-09 18.91 -- -- 26-Nov-09 18.91 -- -- 25-Nov-09 18.88 -- -- 24-Nov-09 18.89 -- -- 23-Nov-09 18.87 -- -- 20-Nov-09 18.86 -- -- 19-Nov-09 18.88 -- -- 18-Nov-09 18.87 -- -- 17-Nov-09 18.87 -- -- 16-Nov-09 18.83 -- -- 13-Nov-09 18.82 -- -- 12-Nov-09 18.81 -- -- 11-Nov-09 18.82 -- -- 10-Nov-09 18.82 -- -- 09-Nov-09 18.78 -- -- 06-Nov-09 18.73 -- -- 05-Nov-09 18.73 -- -- 04-Nov-09 18.77 -- -- 03-Nov-09 18.84 -- -- 02-Nov-09 18.85 -- -- 30-Oct-09 18.82 0.05 0.27 29-Oct-09 18.77 -- -- 28-Oct-09 18.81 -- -- 27-Oct-09 18.77 -- -- 26-Oct-09 18.69 -- -- 23-Oct-09 18.69 -- -- 22-Oct-09 18.7 -- -- 21-Oct-09 18.68 -- -- 20-Oct-09 18.72 -- -- 19-Oct-09 18.66 -- -- 16-Oct-09 18.65 -- -- 15-Oct-09 18.65 -- -- 14-Oct-09 18.73 -- -- 13-Oct-09 18.76 -- -- 12-Oct-09 18.75 -- -- 09-Oct-09 18.75 -- -- 08-Oct-09 18.82 -- -- 07-Oct-09 18.79 -- -- 06-Oct-09 18.77 -- -- 05-Oct-09 18.8 -- -- 02-Oct-09 18.78 -- -- 01-Oct-09 18.73 -- -- 30-Sep-09 18.75 0.04 0.21 29-Sep-09 18.71 -- -- 28-Sep-09 18.72 -- -- 25-Sep-09 18.69 -- -- 24-Sep-09 18.64 -- -- 23-Sep-09 18.58 -- -- 22-Sep-09 18.57 -- -- 21-Sep-09 18.57 -- -- 18-Sep-09 18.57 -- -- 17-Sep-09 18.56 -- -- 16-Sep-09 18.58 -- -- 15-Sep-09 18.6 -- -- 14-Sep-09 18.63 -- -- 11-Sep-09 18.6 -- -- 10-Sep-09 18.57 -- -- 09-Sep-09 18.51 -- -- 08-Sep-09 18.55 -- -- 07-Sep-09 18.57 -- -- 04-Sep-09 18.58 -- -- 03-Sep-09 18.56 -- -- 02-Sep-09 18.58 -- -- 01-Sep-09 18.57 -- -- 31-Aug-09 18.56 0.01 0.05 28-Aug-09 18.55 -- -- 27-Aug-09 18.59 -- -- 26-Aug-09 18.57 -- -- 25-Aug-09 18.54 -- -- 24-Aug-09 18.5 -- -- 21-Aug-09 18.54 -- -- 20-Aug-09 18.56 -- -- 19-Aug-09 18.56 -- -- 18-Aug-09 18.52 -- -- 17-Aug-09 18.52 -- -- 14-Aug-09 18.48 -- -- 13-Aug-09 18.42 -- -- 12-Aug-09 18.41 -- -- 11-Aug-09 18.42 -- -- 10-Aug-09 18.34 -- -- 07-Aug-09 18.33 -- -- 06-Aug-09 18.38 -- -- 05-Aug-09 18.36 -- -- 04-Aug-09 18.39 -- -- 03-Aug-09 18.39 -- -- 31-Jul-09 18.37 0.09 0.49 30-Jul-09 18.28 -- -- 29-Jul-09 18.24 -- -- 28-Jul-09 18.19 -- -- 27-Jul-09 18.13 -- -- 24-Jul-09 18.14 -- -- 23-Jul-09 18.16 -- -- 22-Jul-09 18.14 -- -- 21-Jul-09 18.1 -- -- 20-Jul-09 18.08 -- -- 17-Jul-09 18.09 -- -- 16-Jul-09 18.1 -- -- 15-Jul-09 18.09 -- -- 14-Jul-09 18.11 -- -- 13-Jul-09 18.14 -- -- 10-Jul-09 18.11 -- -- 09-Jul-09 18.08 -- -- 08-Jul-09 18.07 -- -- 07-Jul-09 18.06 -- -- 06-Jul-09 18.08 -- -- 03-Jul-09 18.04 -- -- 02-Jul-09 18.03 -- -- 01-Jul-09 17.95 -- -- 30-Jun-09 17.91 -0.03 -0.17 29-Jun-09 17.94 -- -- 26-Jun-09 17.9 -- -- 25-Jun-09 17.87 -- -- 24-Jun-09 17.84 -- -- 22-Jun-09 17.83 -- -- 19-Jun-09 17.76 -- -- 18-Jun-09 17.78 -- -- 17-Jun-09 17.8 -- -- 16-Jun-09 17.76 -- -- 15-Jun-09 17.75 -- -- 12-Jun-09 17.68 -- -- 11-Jun-09 17.59 -- -- 10-Jun-09 17.65 -- -- 09-Jun-09 17.66 -- -- 08-Jun-09 17.65 -- -- 05-Jun-09 17.64 -- -- 04-Jun-09 17.67 -- -- 03-Jun-09 17.78 -- -- 02-Jun-09 17.66 -- -- 29-May-09 17.67 0.03 0.17 28-May-09 17.64 -- -- 27-May-09 17.67 -- -- 26-May-09 17.72 -- -- 25-May-09 17.7 -- -- 22-May-09 17.75 -- -- 20-May-09 17.76 -- -- 19-May-09 17.76 -- -- 18-May-09 17.8 -- -- 15-May-09 17.77 -- -- 14-May-09 17.78 -- -- 13-May-09 17.79 -- -- 12-May-09 17.74 -- -- 11-May-09 17.77 -- -- 08-May-09 17.69 -- -- 07-May-09 17.68 -- -- 06-May-09 17.73 -- -- 05-May-09 17.72 -- -- 04-May-09 17.7 -- -- 30-Apr-09 17.68 0.02 0.11 29-Apr-09 17.66 -- -- 28-Apr-09 17.64 -- -- 27-Apr-09 17.63 -- -- 24-Apr-09 17.55 -- -- 23-Apr-09 17.52 -- -- 22-Apr-09 17.51 -- -- 21-Apr-09 17.54 -- -- 20-Apr-09 17.5 -- -- 17-Apr-09 17.44 -- -- 16-Apr-09 17.45 -- -- 15-Apr-09 17.45 -- -- 14-Apr-09 17.38 -- -- 09-Apr-09 17.3 -- -- 08-Apr-09 17.3 -- -- 07-Apr-09 17.28 -- -- 06-Apr-09 17.27 -- -- 03-Apr-09 17.28 -- -- 02-Apr-09 17.29 -- -- 01-Apr-09 17.34 -- -- 31-Mar-09 17.3 0.02 0.12 30-Mar-09 17.28 -- -- 27-Mar-09 17.25 -- -- 26-Mar-09 17.17 -- -- 25-Mar-09 17.13 -- -- 24-Mar-09 17.1 -- -- 23-Mar-09 17.14 -- -- 20-Mar-09 17.12 -- -- 19-Mar-09 17.05 -- -- 18-Mar-09 16.95 -- -- 17-Mar-09 16.96 -- -- 16-Mar-09 16.98 -- -- 13-Mar-09 16.99 -- -- 12-Mar-09 17.02 -- -- 11-Mar-09 16.98 -- -- 10-Mar-09 17.07 -- -- 09-Mar-09 17.13 -- -- 06-Mar-09 17.18 -- -- 05-Mar-09 17.1 -- -- 04-Mar-09 17.04 -- -- 03-Mar-09 17.08 -- -- 02-Mar-09 17.11 -- -- 27-Feb-09 17.1 0.03 0.18 26-Feb-09 17.07 -- -- 25-Feb-09 17.19 -- -- 24-Feb-09 17.21 -- -- 23-Feb-09 17.2 -- -- 20-Feb-09 17.16 -- -- 19-Feb-09 17.12 -- -- 18-Feb-09 17.26 -- -- 17-Feb-09 17.25 -- -- 16-Feb-09 17.21 -- -- 13-Feb-09 17.19 -- -- 12-Feb-09 17.24 -- -- 11-Feb-09 17.16 -- -- 10-Feb-09 17.12 -- -- 09-Feb-09 17.11 -- -- 06-Feb-09 17.1 -- -- 05-Feb-09 17.14 -- -- 04-Feb-09 17.09 -- -- 03-Feb-09 17.14 -- -- 02-Feb-09 17.09 -- -- 30-Jan-09 17.12 -0.02 -0.12 29-Jan-09 17.14 -- -- 28-Jan-09 17.08 -- -- 27-Jan-09 16.96 -- -- 26-Jan-09 16.89 -- -- 23-Jan-09 17.02 -- -- 22-Jan-09 17.11 -- -- 21-Jan-09 17.12 -- -- 20-Jan-09 17.15 -- -- 19-Jan-09 17.17 -- -- 16-Jan-09 17.23 -- -- 15-Jan-09 17.29 -- -- 14-Jan-09 17.26 -- -- 13-Jan-09 17.27 -- -- 12-Jan-09 17.26 -- -- 09-Jan-09 17.26 -- -- 08-Jan-09 17.19 -- -- 07-Jan-09 17.14 -- -- 06-Jan-09 17.13 -- -- 05-Jan-09 17.27 -- -- 02-Jan-09 17.27 -- -- 31-Dec-08 17.21 0.03 0.17 30-Dec-08 17.18 -- -- 29-Dec-08 17.2 -- -- 23-Dec-08 17.17 -- -- 22-Dec-08 17.16 -- -- 19-Dec-08 17.12 -- -- 18-Dec-08 17.08 -- -- 17-Dec-08 17.03 -- -- 16-Dec-08 16.94 -- -- 15-Dec-08 16.86 -- -- 12-Dec-08 16.9 -- -- 11-Dec-08 16.89 -- -- 10-Dec-08 16.9 -- -- 09-Dec-08 16.9 -- -- 08-Dec-08 17.06 -- -- 05-Dec-08 17.13 -- -- 04-Dec-08 17.19 -- -- 03-Dec-08 17.21 -- -- 02-Dec-08 17.09 -- -- 01-Dec-08 17.1 -- -- 28-Nov-08 17.05 0.06 0.35 27-Nov-08 16.99 -- -- 26-Nov-08 16.99 -- -- 25-Nov-08 16.89 -- -- 24-Nov-08 16.87 -- -- 21-Nov-08 16.87 -- -- 20-Nov-08 16.96 -- -- 19-Nov-08 16.9 -- -- 18-Nov-08 16.89 -- -- 17-Nov-08 16.89 -- -- 14-Nov-08 16.85 -- -- 13-Nov-08 16.92 -- -- 12-Nov-08 16.94 -- -- 11-Nov-08 16.89 -- -- 10-Nov-08 16.86 -- -- 07-Nov-08 16.85 -- -- 06-Nov-08 16.79 -- -- 05-Nov-08 16.75 -- -- 04-Nov-08 16.74 -- -- 03-Nov-08 16.71 -- -- 31-Oct-08 16.75 -0.01 -0.06 30-Oct-08 16.76 -- -- 29-Oct-08 16.8 -- -- 28-Oct-08 16.86 -- -- 27-Oct-08 16.85 -- -- 24-Oct-08 16.85 -- -- 23-Oct-08 16.79 -- -- 22-Oct-08 16.67 -- -- 21-Oct-08 16.52 -- -- 20-Oct-08 16.52 -- -- 17-Oct-08 16.5 -- -- 16-Oct-08 16.37 -- -- 15-Oct-08 16.34 -- -- 14-Oct-08 16.38 -- -- 13-Oct-08 16.42 -- -- 10-Oct-08 16.54 -- -- 09-Oct-08 16.67 -- -- 08-Oct-08 16.79 -- -- 07-Oct-08 16.8 -- -- 06-Oct-08 16.82 -- -- 03-Oct-08 16.73 -- -- 02-Oct-08 16.63 -- -- 01-Oct-08 16.58 -- -- 30-Sep-08 16.62 0.05 0.3 29-Sep-08 16.57 -- -- 26-Sep-08 16.48 -- -- 25-Sep-08 16.43 -- -- 24-Sep-08 16.46 -- -- 23-Sep-08 16.4 -- -- 22-Sep-08 16.37 -- -- 19-Sep-08 16.44 -- -- 18-Sep-08 16.55 -- -- 17-Sep-08 16.61 -- -- 16-Sep-08 16.75 -- -- 15-Sep-08 16.76 -- -- 12-Sep-08 16.77 -- -- 11-Sep-08 16.84 -- -- 10-Sep-08 16.82 -- -- 09-Sep-08 16.83 -- -- 08-Sep-08 16.84 -- -- 05-Sep-08 16.88 -- -- 04-Sep-08 16.79 -- -- 03-Sep-08 16.76 -- -- 02-Sep-08 16.73 -- -- 01-Sep-08 16.79 -- -- 29-Aug-08 16.73 0.04 0.24 28-Aug-08 16.69 -- -- 27-Aug-08 16.73 -- -- 26-Aug-08 16.81 -- -- 25-Aug-08 16.75 -- -- 22-Aug-08 16.69 -- -- 21-Aug-08 16.75 -- -- 20-Aug-08 16.83 -- -- 19-Aug-08 16.85 -- -- 18-Aug-08 16.82 -- -- 14-Aug-08 16.74 -- -- 13-Aug-08 16.73 -- -- 12-Aug-08 16.7 -- -- 11-Aug-08 16.68 -- -- 08-Aug-08 16.7 -- -- 07-Aug-08 16.67 -- -- 06-Aug-08 16.63 -- -- 05-Aug-08 16.61 -- -- 04-Aug-08 16.6 -- -- 01-Aug-08 16.59 -- -- 31-Jul-08 16.55 0.02 0.12 30-Jul-08 16.53 -- -- 29-Jul-08 16.48 -- -- 28-Jul-08 16.44 -- -- 25-Jul-08 16.42 -- -- 24-Jul-08 16.39 -- -- 23-Jul-08 16.3 -- -- 22-Jul-08 16.32 -- -- 21-Jul-08 16.31 -- -- 18-Jul-08 16.36 -- -- 17-Jul-08 16.46 -- -- 16-Jul-08 16.51 -- -- 15-Jul-08 16.54 -- -- 14-Jul-08 16.5 -- -- 11-Jul-08 16.51 -- -- 10-Jul-08 16.49 -- -- 09-Jul-08 16.49 -- -- 08-Jul-08 16.48 -- -- 07-Jul-08 16.48 -- -- 04-Jul-08 16.41 -- -- 03-Jul-08 16.37 -- -- 02-Jul-08 16.29 -- -- 01-Jul-08 16.36 -- -- 30-Jun-08 16.31 -0.09 -0.55 27-Jun-08 16.4 -- -- 26-Jun-08 16.38 -- -- 25-Jun-08 16.37 -- -- 24-Jun-08 16.37 -- -- 20-Jun-08 16.35 -- -- 19-Jun-08 16.31 -- -- 18-Jun-08 16.35 -- -- 17-Jun-08 16.33 -- -- 16-Jun-08 16.27 -- -- 13-Jun-08 16.3 -- -- 12-Jun-08 16.35 -- -- 11-Jun-08 16.4 -- -- 10-Jun-08 16.4 -- -- 09-Jun-08 16.42 -- -- 06-Jun-08 16.46 -- -- 05-Jun-08 16.45 -- -- 04-Jun-08 16.56 -- -- 03-Jun-08 16.52 -- -- 02-Jun-08 16.58 -- -- 30-May-08 16.53 0.03 0.18 29-May-08 16.5 -- -- 28-May-08 16.58 -- -- 27-May-08 16.63 -- -- 26-May-08 16.64 -- -- 23-May-08 16.64 -- -- 22-May-08 16.63 -- -- 21-May-08 16.68 -- -- 20-May-08 16.72 -- -- 19-May-08 16.73 -- -- 16-May-08 16.71 -- -- 15-May-08 16.7 -- -- 14-May-08 16.76 -- -- 13-May-08 16.82 -- -- 09-May-08 16.91 -- -- 08-May-08 16.84 -- -- 07-May-08 16.77 -- -- 06-May-08 16.8 -- -- 05-May-08 16.75 -- -- 02-May-08 16.71 -- -- 30-Apr-08 16.75 0.05 0.3 29-Apr-08 16.7 -- -- 28-Apr-08 16.65 -- -- 25-Apr-08 16.66 -- -- 24-Apr-08 16.66 -- -- 23-Apr-08 16.67 -- -- 22-Apr-08 16.64 -- -- 21-Apr-08 16.67 -- -- 18-Apr-08 16.65 -- -- 17-Apr-08 16.71 -- -- 16-Apr-08 16.78 -- -- 15-Apr-08 16.81 -- -- 14-Apr-08 16.84 -- -- 11-Apr-08 16.85 -- -- 10-Apr-08 16.82 -- -- 09-Apr-08 16.76 -- -- 08-Apr-08 16.75 -- -- 07-Apr-08 16.77 -- -- 04-Apr-08 16.8 -- -- 03-Apr-08 16.76 -- -- 02-Apr-08 16.76 -- -- 01-Apr-08 16.76 -- -- 31-Mar-08 16.77 0.03 0.18 28-Mar-08 16.74 -- -- 27-Mar-08 16.75 -- -- 26-Mar-08 16.79 -- -- 25-Mar-08 16.81 -- -- 20-Mar-08 16.87 -- -- 19-Mar-08 16.86 -- -- 18-Mar-08 16.86 -- -- 17-Mar-08 16.92 -- -- 14-Mar-08 16.91 -- -- 13-Mar-08 16.94 -- -- 12-Mar-08 16.91 -- -- 11-Mar-08 16.91 -- -- 10-Mar-08 16.96 -- -- 07-Mar-08 16.92 -- -- 06-Mar-08 16.94 -- -- 05-Mar-08 16.96 -- -- 04-Mar-08 16.99 -- -- 03-Mar-08 17.01 -- -- 29-Feb-08 16.99 0.12 0.71 28-Feb-08 16.87 -- -- 27-Feb-08 16.86 -- -- 26-Feb-08 16.84 -- -- 25-Feb-08 16.9 -- -- 22-Feb-08 16.89 -- -- 21-Feb-08 16.86 -- -- 20-Feb-08 16.9 -- -- 19-Feb-08 16.93 -- -- 18-Feb-08 16.91 -- -- 15-Feb-08 16.98 -- -- 14-Feb-08 16.92 -- -- 13-Feb-08 16.95 -- -- 12-Feb-08 16.99 -- -- 11-Feb-08 17.08 -- -- 08-Feb-08 17.05 -- -- 07-Feb-08 17.05 -- -- 06-Feb-08 17.03 -- -- 05-Feb-08 17.04 -- -- 04-Feb-08 16.96 -- -- 01-Feb-08 16.95 -- -- 31-Jan-08 16.93 0.08 0.47 30-Jan-08 16.85 -- -- 29-Jan-08 16.88 -- -- 28-Jan-08 16.91 -- -- 25-Jan-08 16.84 -- -- 24-Jan-08 16.86 -- -- 23-Jan-08 16.94 -- -- 22-Jan-08 16.92 -- -- 21-Jan-08 16.96 -- -- 18-Jan-08 16.92 -- -- 17-Jan-08 16.9 -- -- 16-Jan-08 16.88 -- -- 15-Jan-08 16.89 -- -- 14-Jan-08 16.85 -- -- 11-Jan-08 16.8 -- -- 10-Jan-08 16.8 -- -- 09-Jan-08 16.79 -- -- 08-Jan-08 16.77 -- -- 07-Jan-08 16.78 -- -- 04-Jan-08 16.78 -- -- 03-Jan-08 16.72 -- -- 02-Jan-08 16.65 -- -- 31-Dec-07 16.6 -- -- 28-Dec-07 16.59 -- -- 27-Dec-07 16.55 -- -- 21-Dec-07 16.6 -- -- 20-Dec-07 16.61 -- -- 19-Dec-07 16.59 -- -- 18-Dec-07 16.57 -- -- 17-Dec-07 16.57 -- -- 14-Dec-07 16.58 -- -- 13-Dec-07 16.56 -- -- 12-Dec-07 16.56 -- -- 11-Dec-07 16.61 -- -- 10-Dec-07 16.61 -- -- 07-Dec-07 16.66 -- -- 06-Dec-07 16.73 -- -- 05-Dec-07 16.77 -- -- 04-Dec-07 16.79 -- -- 03-Dec-07 16.74 -- -- 30-Nov-07 16.71 -0.03 -0.18 29-Nov-07 16.74 -- -- 28-Nov-07 16.72 -- -- 27-Nov-07 16.81 -- -- 26-Nov-07 16.79 -- -- 23-Nov-07 16.79 -- -- 22-Nov-07 16.8 -- -- 21-Nov-07 16.8 -- -- 20-Nov-07 16.8 -- -- 19-Nov-07 16.81 -- -- 16-Nov-07 16.79 -- -- 15-Nov-07 16.78 -- -- 14-Nov-07 16.75 -- -- 13-Nov-07 16.8 -- -- 12-Nov-07 16.81 -- -- 09-Nov-07 16.8 -- -- 08-Nov-07 16.77 -- -- 07-Nov-07 16.77 -- -- 06-Nov-07 16.72 -- -- 05-Nov-07 16.76 -- -- 02-Nov-07 16.76 -- -- 31-Oct-07 16.7 -0.05 -0.3 30-Oct-07 16.75 -- -- 29-Oct-07 16.79 -- -- 26-Oct-07 16.78 -- -- 25-Oct-07 16.81 -- -- 24-Oct-07 16.79 -- -- 23-Oct-07 16.76 -- -- 22-Oct-07 16.77 -- -- 19-Oct-07 16.69 -- -- 18-Oct-07 16.64 -- -- 17-Oct-07 16.56 -- -- 16-Oct-07 16.54 -- -- 15-Oct-07 16.54 -- -- 12-Oct-07 16.56 -- -- 11-Oct-07 16.58 -- -- 10-Oct-07 16.6 -- -- 09-Oct-07 16.63 -- -- 08-Oct-07 16.6 -- -- 05-Oct-07 16.6 -- -- 04-Oct-07 16.63 -- -- 03-Oct-07 16.64 -- -- 02-Oct-07 16.6 -- -- 01-Oct-07 16.59 -- -- 28-Sep-07 16.58 0.05 0.3 27-Sep-07 16.53 -- -- 26-Sep-07 16.53 -- -- 25-Sep-07 16.58 -- -- 24-Sep-07 16.54 -- -- 21-Sep-07 16.54 -- -- 20-Sep-07 16.55 -- -- 19-Sep-07 16.56 -- -- 18-Sep-07 16.58 -- -- 17-Sep-07 16.63 -- -- 14-Sep-07 16.65 -- -- 13-Sep-07 16.63 -- -- 12-Sep-07 16.66 -- -- 11-Sep-07 16.7 -- -- 10-Sep-07 16.7 -- -- 07-Sep-07 16.67 -- -- 06-Sep-07 16.62 -- -- 05-Sep-07 16.58 -- -- 04-Sep-07 16.58 -- -- 03-Sep-07 16.56 -- -- 31-Aug-07 16.55 -0.03 -0.18 30-Aug-07 16.58 -- -- 29-Aug-07 16.62 -- -- 28-Aug-07 16.58 -- -- 27-Aug-07 16.58 -- -- 24-Aug-07 16.59 -- -- 23-Aug-07 16.57 -- -- 22-Aug-07 16.55 -- -- 21-Aug-07 16.61 -- -- 20-Aug-07 16.57 -- -- 17-Aug-07 16.58 -- -- 16-Aug-07 16.57 -- -- 14-Aug-07 16.45 -- -- 13-Aug-07 16.48 -- -- 10-Aug-07 16.46 -- -- 09-Aug-07 16.46 -- -- 08-Aug-07 16.42 -- -- 07-Aug-07 16.47 -- -- 06-Aug-07 16.48 -- -- 03-Aug-07 16.49 -- -- 02-Aug-07 16.46 -- -- 01-Aug-07 16.46 -- -- 31-Jul-07 16.46 -0.01 -0.06 30-Jul-07 16.47 -- -- 27-Jul-07 16.45 -- -- 26-Jul-07 16.44 -- -- 25-Jul-07 16.4 -- -- 24-Jul-07 16.38 -- -- 23-Jul-07 16.39 -- -- 20-Jul-07 16.34 -- -- 19-Jul-07 16.27 -- -- 18-Jul-07 16.25 -- -- 17-Jul-07 16.25 -- -- 16-Jul-07 16.25 -- -- 13-Jul-07 16.24 -- -- 12-Jul-07 16.24 -- -- 11-Jul-07 16.27 -- -- 10-Jul-07 16.24 -- -- 09-Jul-07 16.18 -- -- 06-Jul-07 16.2 -- -- 05-Jul-07 16.21 -- -- 04-Jul-07 16.26 -- -- 03-Jul-07 16.31 -- -- 02-Jul-07 16.31 -- -- 29-Jun-07 16.28 0 0 28-Jun-07 16.28 -- -- 27-Jun-07 16.28 -- -- 26-Jun-07 16.23 -- -- 25-Jun-07 16.22 -- -- 22-Jun-07 16.17 -- -- 21-Jun-07 16.2 -- -- 20-Jun-07 16.18 -- -- 19-Jun-07 16.2 -- -- 18-Jun-07 16.16 -- -- 15-Jun-07 16.15 -- -- 14-Jun-07 16.19 -- -- 13-Jun-07 16.16 -- -- 12-Jun-07 16.22 -- -- 11-Jun-07 16.27 -- -- 08-Jun-07 16.25 -- -- 07-Jun-07 16.3 -- -- 06-Jun-07 16.34 -- -- 05-Jun-07 16.33 -- -- 04-Jun-07 16.35 -- -- 01-Jun-07 16.36 -- -- 31-May-07 16.38 -0.02 -0.12 30-May-07 16.4 -- -- 29-May-07 16.42 -- -- 25-May-07 16.42 -- -- 24-May-07 16.41 -- -- 23-May-07 16.44 -- -- 22-May-07 16.45 -- -- 21-May-07 16.45 -- -- 18-May-07 16.46 -- -- 16-May-07 16.44 -- -- 15-May-07 16.48 -- -- 14-May-07 16.5 -- -- 11-May-07 16.57 -- -- 10-May-07 16.54 -- -- 09-May-07 16.54 -- -- 08-May-07 16.56 -- -- 07-May-07 16.54 -- -- 04-May-07 16.56 -- -- 03-May-07 16.53 -- -- 02-May-07 16.54 -- -- 30-Apr-07 16.55 0.05 0.3 27-Apr-07 16.5 -- -- 26-Apr-07 16.53 -- -- 25-Apr-07 16.53 -- -- 24-Apr-07 16.55 -- -- 23-Apr-07 16.52 -- -- 20-Apr-07 16.51 -- -- 19-Apr-07 16.53 -- -- 18-Apr-07 16.55 -- -- 17-Apr-07 16.52 -- -- 16-Apr-07 16.5 -- -- 13-Apr-07 16.5 -- -- 12-Apr-07 16.53 -- -- 11-Apr-07 16.56 -- -- 10-Apr-07 16.57 -- -- 05-Apr-07 16.6 -- -- 04-Apr-07 16.6 -- -- 03-Apr-07 16.59 -- -- 02-Apr-07 16.62 -- -- 30-Mar-07 16.63 0 0 29-Mar-07 16.63 -- -- 28-Mar-07 16.64 -- -- 27-Mar-07 16.65 -- -- 26-Mar-07 16.66 -- -- 23-Mar-07 16.67 -- -- 22-Mar-07 16.75 -- -- 21-Mar-07 16.74 -- -- 20-Mar-07 16.75 -- -- 19-Mar-07 16.73 -- -- 16-Mar-07 16.75 -- -- 15-Mar-07 16.76 -- -- 14-Mar-07 16.77 -- -- 13-Mar-07 16.75 -- -- 12-Mar-07 16.74 -- -- 09-Mar-07 16.72 -- -- 08-Mar-07 16.74 -- -- 07-Mar-07 16.74 -- -- 06-Mar-07 16.74 -- -- 05-Mar-07 16.74 -- -- 02-Mar-07 16.73 -- -- 01-Mar-07 16.72 -- -- 28-Feb-07 16.72 0.02 0.12 27-Feb-07 16.7 -- -- 26-Feb-07 16.68 -- -- 23-Feb-07 16.64 -- -- 22-Feb-07 16.61 -- -- 21-Feb-07 16.62 -- -- 20-Feb-07 16.6 -- -- 19-Feb-07 16.61 -- -- 16-Feb-07 16.63 -- -- 15-Feb-07 16.63 -- -- 14-Feb-07 16.59 -- -- 13-Feb-07 16.57 -- -- 12-Feb-07 16.57 -- -- 09-Feb-07 16.59 -- -- 08-Feb-07 16.63 -- -- 07-Feb-07 16.63 -- -- 06-Feb-07 16.62 -- -- 05-Feb-07 16.62 -- -- 02-Feb-07 16.58 -- -- 01-Feb-07 16.6 -- -- 31-Jan-07 16.56 0.01 0.06 30-Jan-07 16.55 -- -- 29-Jan-07 16.54 -- -- 26-Jan-07 16.55 -- -- 25-Jan-07 16.58 -- -- 24-Jan-07 16.58 -- -- 23-Jan-07 16.59 -- -- 22-Jan-07 16.58 -- -- 19-Jan-07 16.56 -- -- 18-Jan-07 16.52 -- -- 17-Jan-07 16.56 -- -- 16-Jan-07 16.56 -- -- 15-Jan-07 16.55 -- -- 12-Jan-07 16.54 -- -- 11-Jan-07 16.58 -- -- 10-Jan-07 16.53 -- -- 09-Jan-07 16.56 -- -- 08-Jan-07 16.57 -- -- 05-Jan-07 16.57 -- -- 04-Jan-07 16.61 -- -- 03-Jan-07 16.61 -- -- 02-Jan-07 16.61 -- -- 29-Dec-06 16.58 -- -- 28-Dec-06 16.57 -- -- 27-Dec-06 16.6 -- -- 22-Dec-06 16.62 -- -- 21-Dec-06 16.63 -- -- 20-Dec-06 16.64 -- -- 19-Dec-06 16.65 -- -- 18-Dec-06 16.68 -- -- 15-Dec-06 16.72 -- -- 14-Dec-06 16.72 -- -- 13-Dec-06 16.75 -- -- 12-Dec-06 16.75 -- -- 11-Dec-06 16.74 -- -- 08-Dec-06 16.78 -- -- 07-Dec-06 16.77 -- -- 06-Dec-06 16.78 -- -- 05-Dec-06 16.78 -- -- 04-Dec-06 16.78 -- -- 01-Dec-06 16.78 -- -- 30-Nov-06 16.76 -0.01 -0.06 29-Nov-06 16.77 -- -- 28-Nov-06 16.76 -- -- 27-Nov-06 16.73 -- -- 24-Nov-06 16.76 -- -- 23-Nov-06 16.72 -- -- 22-Nov-06 16.72 -- -- 21-Nov-06 16.72 -- -- 20-Nov-06 16.72 -- -- 17-Nov-06 16.7 -- -- 16-Nov-06 16.7 -- -- 15-Nov-06 16.7 -- -- 14-Nov-06 16.71 -- -- 13-Nov-06 16.69 -- -- 10-Nov-06 16.7 -- -- 09-Nov-06 16.67 -- -- 08-Nov-06 16.67 -- -- 07-Nov-06 16.68 -- -- 06-Nov-06 16.64 -- -- 03-Nov-06 16.66 -- -- 02-Nov-06 16.69 -- -- 31-Oct-06 16.65 0.02 0.12 30-Oct-06 16.63 -- -- 27-Oct-06 16.62 -- -- 26-Oct-06 16.57 -- -- 25-Oct-06 16.55 -- -- 24-Oct-06 16.56 -- -- 23-Oct-06 16.56 -- -- 20-Oct-06 16.58 -- -- 19-Oct-06 16.58 -- -- 18-Oct-06 16.61 -- -- 17-Oct-06 16.61 -- -- 16-Oct-06 16.58 -- -- 13-Oct-06 16.57 -- -- 12-Oct-06 16.6 -- -- 11-Oct-06 16.6 -- -- 10-Oct-06 16.6 -- -- 09-Oct-06 16.63 -- -- 06-Oct-06 16.64 -- -- 05-Oct-06 16.67 -- -- 04-Oct-06 16.67 -- -- 03-Oct-06 16.65 -- -- 02-Oct-06 16.65 -- -- 29-Sep-06 16.67 0.01 0.06 28-Sep-06 16.66 -- -- 27-Sep-06 16.68 -- -- 26-Sep-06 16.67 -- -- 25-Sep-06 16.67 -- -- 22-Sep-06 16.64 -- -- 21-Sep-06 16.57 -- -- 20-Sep-06 16.59 -- -- 19-Sep-06 16.58 -- -- 18-Sep-06 16.53 -- -- 15-Sep-06 16.58 -- -- 14-Sep-06 16.55 -- -- 13-Sep-06 16.56 -- -- 12-Sep-06 16.51 -- -- 11-Sep-06 16.55 -- -- 08-Sep-06 16.56 -- -- 07-Sep-06 16.49 -- -- 06-Sep-06 16.52 -- -- 05-Sep-06 16.56 -- -- 04-Sep-06 16.58 -- -- 01-Sep-06 16.57 -- -- 31-Aug-06 16.57 0.03 0.18 30-Aug-06 16.54 -- -- 29-Aug-06 16.53 -- -- 28-Aug-06 16.53 -- -- 25-Aug-06 16.54 -- -- 24-Aug-06 16.54 -- -- 23-Aug-06 16.53 -- -- 22-Aug-06 16.53 -- -- 21-Aug-06 16.49 -- -- 18-Aug-06 16.46 -- -- 17-Aug-06 16.47 -- -- 16-Aug-06 16.43 -- -- 14-Aug-06 16.37 -- -- 11-Aug-06 16.39 -- -- 10-Aug-06 16.42 -- -- 09-Aug-06 16.42 -- -- 08-Aug-06 16.44 -- -- 07-Aug-06 16.45 -- -- 04-Aug-06 16.45 -- -- 03-Aug-06 16.37 -- -- 02-Aug-06 16.39 -- -- 01-Aug-06 16.38 -- -- 31-Jul-06 16.4 -0.03 -0.18 28-Jul-06 16.43 -- -- 27-Jul-06 16.42 -- -- 26-Jul-06 16.34 -- -- 25-Jul-06 16.4 -- -- 24-Jul-06 16.37 -- -- 21-Jul-06 16.37 -- -- 20-Jul-06 16.32 -- -- 19-Jul-06 16.29 -- -- 18-Jul-06 16.29 -- -- 17-Jul-06 16.29 -- -- 14-Jul-06 16.31 -- -- 13-Jul-06 16.27 -- -- 12-Jul-06 16.24 -- -- 11-Jul-06 16.28 -- -- 10-Jul-06 16.24 -- -- 07-Jul-06 16.25 -- -- 06-Jul-06 16.21 -- -- 05-Jul-06 16.2 -- -- 04-Jul-06 16.26 -- -- 03-Jul-06 16.25 -- -- 30-Jun-06 16.23 0 0 29-Jun-06 16.23 -- -- 28-Jun-06 16.2 -- -- 27-Jun-06 16.19 -- -- 26-Jun-06 16.2 -- -- 22-Jun-06 16.26 -- -- 21-Jun-06 16.29 -- -- 20-Jun-06 16.33 -- -- 19-Jun-06 16.32 -- -- 16-Jun-06 16.36 -- -- 15-Jun-06 16.34 -- -- 14-Jun-06 16.4 -- -- 13-Jun-06 16.41 -- -- 12-Jun-06 16.39 -- -- 09-Jun-06 16.39 -- -- 08-Jun-06 16.33 -- -- 07-Jun-06 16.29 -- -- 06-Jun-06 16.3 -- -- 02-Jun-06 16.35 -- -- 01-Jun-06 16.28 -- -- 31-May-06 16.31 -0.04 -0.24 30-May-06 16.35 -- -- 29-May-06 16.38 -- -- 26-May-06 16.41 -- -- 24-May-06 16.39 -- -- 23-May-06 16.34 -- -- 22-May-06 16.35 -- -- 19-May-06 16.27 -- -- 18-May-06 16.24 -- -- 17-May-06 16.22 -- -- 16-May-06 16.3 -- -- 15-May-06 16.25 -- -- 12-May-06 16.26 -- -- 11-May-06 16.27 -- -- 10-May-06 16.32 -- -- 09-May-06 16.28 -- -- 08-May-06 16.31 -- -- 05-May-06 16.29 -- -- 04-May-06 16.26 -- -- 03-May-06 16.31 -- -- 02-May-06 16.31 -- -- 28-Apr-06 16.32 0.01 0.06 27-Apr-06 16.31 -- -- 26-Apr-06 16.3 -- -- 25-Apr-06 16.32 -- -- 24-Apr-06 16.35 -- -- 21-Apr-06 16.35 -- -- 20-Apr-06 16.34 -- -- 19-Apr-06 16.34 -- -- 18-Apr-06 16.34 -- -- 13-Apr-06 16.32 -- -- 12-Apr-06 16.41 -- -- 11-Apr-06 16.38 -- -- 10-Apr-06 16.31 -- -- 07-Apr-06 16.31 -- -- 06-Apr-06 16.36 -- -- 05-Apr-06 16.38 -- -- 04-Apr-06 16.4 -- -- 03-Apr-06 16.39 -- -- 31-Mar-06 16.42 -- -- 30-Mar-06 16.42 -- -- 29-Mar-06 16.45 -- -- 28-Mar-06 16.49 -- -- 27-Mar-06 16.55 -- -- 24-Mar-06 16.52 -- -- 23-Mar-06 16.54 -- -- 22-Mar-06 16.54 -- -- 21-Mar-06 16.52 -- -- 20-Mar-06 16.53 -- -- 17-Mar-06 16.48 -- -- 16-Mar-06 16.49 -- -- 15-Mar-06 16.49 -- -- 14-Mar-06 16.49 -- -- 13-Mar-06 16.47 -- -- 10-Mar-06 16.45 -- -- 09-Mar-06 16.49 -- -- 08-Mar-06 16.5 -- -- 07-Mar-06 16.54 -- -- 06-Mar-06 16.56 -- -- 03-Mar-06 16.55 -- -- 02-Mar-06 16.56 -- -- 01-Mar-06 16.61 -- -- 28-Feb-06 16.63 -- -- 27-Feb-06 16.61 -- -- 24-Feb-06 16.62 -- -- 23-Feb-06 16.63 -- -- 22-Feb-06 16.65 -- -- 21-Feb-06 16.63 -- -- 20-Feb-06 16.66 -- -- 17-Feb-06 16.63 -- -- 16-Feb-06 16.61 -- -- 15-Feb-06 16.63 -- -- 14-Feb-06 16.61 -- -- 13-Feb-06 16.58 -- -- 10-Feb-06 16.66 -- -- 09-Feb-06 16.6 -- -- 08-Feb-06 16.6 -- -- 07-Feb-06 16.61 -- -- 06-Feb-06 16.61 -- -- 03-Feb-06 16.56 -- -- 02-Feb-06 16.53 -- -- 01-Feb-06 16.55 -- -- 31-Jan-06 16.55 -- -- 30-Jan-06 16.57 -- -- 27-Jan-06 16.56 -- -- 26-Jan-06 16.58 -- -- 25-Jan-06 16.62 -- -- 24-Jan-06 16.64 -- -- 23-Jan-06 16.65 -- -- 20-Jan-06 16.67 -- -- 19-Jan-06 16.66 -- -- 18-Jan-06 16.72 -- -- 17-Jan-06 16.76 -- -- 16-Jan-06 16.76 -- -- 13-Jan-06 16.78 -- -- 12-Jan-06 16.78 -- -- 11-Jan-06 16.76 -- -- 10-Jan-06 16.76 -- -- 09-Jan-06 16.78 -- -- 06-Jan-06 16.75 -- -- 05-Jan-06 16.75 -- -- 04-Jan-06 16.7 -- -- 03-Jan-06 16.66 -- -- 02-Jan-06 16.66 -- -- 30-Dec-05 16.71 -- -- 29-Dec-05 16.68 -- -- 28-Dec-05 16.69 -- -- 27-Dec-05 16.66 -- -- 23-Dec-05 16.65 -- -- 22-Dec-05 16.62 -- -- 21-Dec-05 16.62 -- -- 20-Dec-05 16.64 -- -- 19-Dec-05 16.64 -- -- 16-Dec-05 16.64 -- -- 15-Dec-05 16.61 -- -- 14-Dec-05 16.6 -- -- 13-Dec-05 16.57 -- -- 12-Dec-05 16.55 -- -- 09-Dec-05 16.53 -- -- 08-Dec-05 16.57 -- -- 07-Dec-05 16.58 -- -- 06-Dec-05 16.58 -- -- 05-Dec-05 16.55 -- -- 02-Dec-05 16.55 -- -- 01-Dec-05 16.55 -- -- 30-Nov-05 16.48 -- -- 29-Nov-05 16.49 -- -- 28-Nov-05 16.52 -- -- 25-Nov-05 16.52 -- -- 24-Nov-05 16.53 -- -- 23-Nov-05 16.46 -- -- 22-Nov-05 16.42 -- -- 21-Nov-05 16.39 -- -- 18-Nov-05 16.38 -- -- 17-Nov-05 16.43 -- -- 16-Nov-05 16.49 -- -- 15-Nov-05 16.41 -- -- 14-Nov-05 16.45 -- -- 11-Nov-05 16.44 -- -- 10-Nov-05 16.41 -- -- 09-Nov-05 16.44 -- -- 08-Nov-05 16.48 -- -- 07-Nov-05 16.46 -- -- 04-Nov-05 16.5 -- -- 03-Nov-05 16.51 -- -- 02-Nov-05 16.48 -- -- 31-Oct-05 16.52 -- -- 28-Oct-05 16.53 -- -- 27-Oct-05 16.54 -- -- 26-Oct-05 16.54 -- -- 25-Oct-05 16.63 -- -- 24-Oct-05 16.68 -- -- 21-Oct-05 16.67 -- -- 20-Oct-05 16.61 -- -- 19-Oct-05 16.65 -- -- 18-Oct-05 16.64 -- -- 17-Oct-05 16.66 -- -- 14-Oct-05 16.67 -- -- 13-Oct-05 16.66 -- -- 12-Oct-05 16.71 -- -- 11-Oct-05 16.73 -- -- 10-Oct-05 16.74 -- -- 07-Oct-05 16.72 -- -- 06-Oct-05 16.72 -- -- 05-Oct-05 16.74 -- -- 04-Oct-05 16.7 -- -- 03-Oct-05 16.69 -- -- 30-Sep-05 16.72 -- -- 29-Sep-05 16.72 -- -- 28-Sep-05 16.74 -- -- 27-Sep-05 16.74 -- -- 26-Sep-05 16.75 -- -- 23-Sep-05 16.8 -- -- 22-Sep-05 16.82 -- -- 21-Sep-05 16.82 -- -- 20-Sep-05 16.79 -- -- 19-Sep-05 16.74 -- -- 16-Sep-05 16.73 -- -- 15-Sep-05 16.75 -- -- 14-Sep-05 16.78 -- -- 13-Sep-05 16.76 -- -- 12-Sep-05 16.75 -- -- 09-Sep-05 16.79 -- -- 08-Sep-05 16.78 -- -- 07-Sep-05 16.77 -- -- 06-Sep-05 16.78 -- -- 05-Sep-05 16.8 -- -- 02-Sep-05 16.78 -- -- 01-Sep-05 16.76 -- -- 31-Aug-05 16.75 -- -- 30-Aug-05 16.72 -- -- 29-Aug-05 16.74 -- -- 26-Aug-05 16.74 -- -- 25-Aug-05 16.73 -- -- 24-Aug-05 16.72 -- -- 23-Aug-05 16.71 -- -- 22-Aug-05 16.68 -- -- 19-Aug-05 16.69 -- -- 18-Aug-05 16.69 -- -- 17-Aug-05 16.68 -- -- 16-Aug-05 16.66 -- -- 12-Aug-05 16.62 -- -- 11-Aug-05 16.59 -- -- 10-Aug-05 16.58 -- -- 09-Aug-05 16.57 -- -- 08-Aug-05 16.55 -- -- 05-Aug-05 16.55 -- -- 04-Aug-05 16.58 -- -- 03-Aug-05 16.58 -- -- 02-Aug-05 16.58 -- -- 01-Aug-05 16.61 -- -- 29-Jul-05 16.66 -- -- 28-Jul-05 16.65 -- -- 27-Jul-05 16.66 -- -- 26-Jul-05 16.64 -- -- 25-Jul-05 16.66 -- -- 22-Jul-05 16.64 -- -- 21-Jul-05 16.61 -- -- 20-Jul-05 16.6 -- -- 19-Jul-05 16.61 -- -- 18-Jul-05 16.63 -- -- 15-Jul-05 16.6 -- -- 14-Jul-05 16.6 -- -- 13-Jul-05 16.63 -- -- 12-Jul-05 16.66 -- -- 11-Jul-05 16.68 -- -- 08-Jul-05 16.72 -- -- 07-Jul-05 16.71 -- -- 06-Jul-05 16.69 -- -- 05-Jul-05 16.69 -- -- 04-Jul-05 16.73 -- -- 01-Jul-05 16.76 -- -- BGF Euro Bond Fund Fund Inception 01-Sep-1998 Month End Date Monthly Total (NAV) Return 30-Sep-98 1.487851 31-Oct-98 -0.270063 30-Nov-98 1.392651 31-Dec-98 1.449835 31-Jan-99 2.31514 28-Feb-99 -1.581597 31-Mar-99 0.730467 30-Apr-99 1.087737 31-May-99 -1.076037 30-Jun-99 -1.812905 31-Jul-99 -1.18168 31-Aug-99 -0.373691 30-Sep-99 -0.825202 31-Oct-99 -0.075644 30-Nov-99 1.059806 31-Dec-99 0 31-Jan-00 -0.749069 29-Feb-00 0.754714 31-Mar-00 1.348305 30-Apr-00 0.517368 31-May-00 -1.397061 30-Jun-00 0.074577 31-Jul-00 0.521612 31-Aug-00 -0.148255 30-Sep-00 0.29695 31-Oct-00 1.036263 30-Nov-00 1.098907 31-Dec-00 1.014483 31-Jan-01 0.573897 28-Feb-01 0.071323 31-Mar-01 0.855315 30-Apr-01 -1.342756 31-May-01 0.429797 30-Jun-01 0.213981 31-Jul-01 1.138794 31-Aug-01 0.844479 30-Sep-01 0.279129 31-Oct-01 2.296448 30-Nov-01 -0.476188 31-Dec-01 -1.161999 31-Jan-02 0.345778 28-Feb-02 0.275672 31-Mar-02 -1.374567 30-Apr-02 0.139368 31-May-02 -0.487125 30-Jun-02 1.188815 31-Jul-02 1.313055 31-Aug-02 1.500678 30-Sep-02 1.545691 31-Oct-02 -1.191258 30-Nov-02 0.267911 31-Dec-02 2.004004 31-Jan-03 1.047802 28-Feb-03 0.129616 31-Mar-03 -0.776696 30-Apr-03 -0.326157 31-May-03 2.683246 30-Jun-03 -0.637347 31-Jul-03 -1.090443 31-Aug-03 -0.518805 30-Sep-03 0.977838 31-Oct-03 -1.291156 30-Nov-03 -0.392413 31-Dec-03 0.853574 31-Jan-04 0.520837 29-Feb-04 1.360106 31-Mar-04 0.766778 30-Apr-04 -1.077998 31-May-04 -0.256407 30-Jun-04 -0.128537 31-Jul-04 0.579154 31-Aug-04 0.895715 30-Sep-04 0.253642 31-Oct-04 0.695765 30-Nov-04 0.942206 31-Dec-04 0.560045 31-Jan-05 1.361382 28-Feb-05 -0.671542 31-Mar-05 0.061464 30-Apr-05 1.044226 31-May-05 0.790274 30-Jun-05 1.085651 31-Jul-05 -0.59666 31-Aug-05 0.540221 30-Sep-05 -0.179106 31-Oct-05 -1.196164 30-Nov-05 -0.242138 31-Dec-05 1.395631 31-Jan-06 -0.957507 28-Feb-06 0.483382 31-Mar-06 -1.262772 30-Apr-06 -0.609016 31-May-06 -0.061274 30-Jun-06 -0.490499 31-Jul-06 1.047444 31-Aug-06 1.036584 30-Sep-06 0.603497 31-Oct-06 -0.119978 30-Nov-06 0.66067 31-Dec-06 -1.073986 31-Jan-07 -0.120628 28-Feb-07 0.966179 31-Mar-07 -0.538278 30-Apr-07 -0.481057 31-May-07 -1.027191 30-Jun-07 -0.610489 31-Jul-07 1.105642 31-Aug-07 0.546777 30-Sep-07 0.18127 31-Oct-07 0.723767 30-Nov-07 0.059867 31-Dec-07 -0.65828 31-Jan-08 1.987946 29-Feb-08 0.354397 31-Mar-08 -1.294875 30-Apr-08 -0.119263 31-May-08 -1.31343 30-Jun-08 -1.330918 31-Jul-08 1.471484 31-Aug-08 1.087618 30-Sep-08 -0.657493 31-Oct-08 0.78218 30-Nov-08 1.791036 31-Dec-08 0.938415 31-Jan-09 -0.522941 28-Feb-09 -0.116825 31-Mar-09 1.169586 30-Apr-09 2.196538 31-May-09 -0.056565 30-Jun-09 1.358235 31-Jul-09 2.5684 31-Aug-09 1.034284 30-Sep-09 1.02371 31-Oct-09 0.373328 30-Nov-09 0.637627 31-Dec-09 -0.105602 31-Jan-10 0.792813 28-Feb-10 1.206076 31-Mar-10 0.880826 30-Apr-10 -0.462252 31-May-10 1.238394 30-Jun-10 -0.407749 31-Jul-10 0.818837 31-Aug-10 2.284253 30-Sep-10 -0.893301 31-Oct-10 -0.550818 30-Nov-10 -2.014107 31-Dec-10 -0.205547 31-Jan-11 -0.463438 28-Feb-11 0.206935 31-Mar-11 -0.567889 30-Apr-11 0.415373 31-May-11 1.08583 30-Jun-11 -0.40921 31-Jul-11 0.308168 31-Aug-11 1.433682 30-Sep-11 0.454319 31-Oct-11 -0.753766 30-Nov-11 -2.430379 31-Dec-11 3.373122 31-Jan-12 1.907631 29-Feb-12 1.724138 31-Mar-12 0.338983 30-Apr-12 -0.096525 31-May-12 0.676329 30-Jun-12 -0.527831 31-Jul-12 1.97781 31-Aug-12 0.89877 30-Sep-12 1.21894 31-Oct-12 0.741084 30-Nov-12 1.057471 31-Dec-12 0.818926 31-Jan-13 -0.722022 28-Feb-13 0.5 31-Mar-13 0.27137 30-Apr-13 2.345512 31-May-13 -0.837373 30-Jun-13 -2.044444 31-Jul-13 1.043557 31-Aug-13 -0.404131 30-Sep-13 0.676285 31-Oct-13 1.567398 30-Nov-13 0.220459 31-Dec-13 -0.351958 31-Jan-14 1.810155 28-Feb-14 0.737207 31-Mar-14 0.77486 30-Apr-14 0.939769 31-May-14 0.93102 30-Jun-14 0.964361 31-Jul-14 0.664452 31-Aug-14 1.485149 30-Sep-14 0.325203 31-Oct-14 0.162075 30-Nov-14 0.849515 31-Dec-14 0.681909 31-Jan-15 1.713147 28-Feb-15 1.292597 31-Mar-15 0.850735 30-Apr-15 -0.920245 31-May-15 -1.431889 30-Jun-15 -2.394974 31-Jul-15 1.930813 31-Aug-15 -0.670876 30-Sep-15 0.278109 31-Oct-15 0.871632 30-Nov-15 0.471328 31-Dec-15 -0.89914 31-Jan-16 0.946746 29-Feb-16 0.508011 31-Mar-16 0.816485 30-Apr-16 -0.617046 31-May-16 0.620877 30-Jun-16 1.426919 31-Jul-16 0.988593 31-Aug-16 0.112952 30-Sep-16 0.075216 31-Oct-16 -1.615934 30-Nov-16 -1.18411 31-Dec-16 0.541167 31-Jan-17 -1.499423 28-Feb-17 0.936768 31-Mar-17 -0.348028 30-Apr-17 0.388048 31-May-17 0.502513 30-Jun-17 -0.384615 31-Jul-17 0.11583 31-Aug-17 0.655611 30-Sep-17 -0.306513 31-Oct-17 0.691776 30-Nov-17 0.305344 31-Dec-17 -0.494673 31-Jan-18 -0.229446 28-Feb-18 -0.153315 31-Mar-18 0.882917 30-Apr-18 -0.228311 31-May-18 -1.106026 30-Jun-18 0.347088 31-Jul-18 -0.076864 31-Aug-18 -0.423077 30-Sep-18 -0.23175 31-Oct-18 -0.271003 30-Nov-18 -0.03882 31-Dec-18 0.349515 31-Jan-19 0.928793 28-Feb-19 0.115031 31-Mar-19 1.378782 30-Apr-19 0.113336 31-May-19 0.603774 30-Jun-19 1.987997 31-Jul-19 1.360794 31-Aug-19 1.959361 30-Sep-19 -0.782918 31-Oct-19 -0.753228 30-Nov-19 -0.795085 31-Dec-19 -0.692168 31-Jan-20 1.65077 29-Feb-20 0.216528 31-Mar-20 -4.573281 30-Apr-20 1.962264 31-May-20 0.592154 30-Jun-20 1.140545 31-Jul-20 1.054929 31-Aug-20 -0.611951 30-Sep-20 1.086563 31-Oct-20 0.68076 30-Nov-20 0.391459 31-Dec-20 0.035448 31-Jan-21 -0.637845 28-Feb-21 -1.783167 31-Mar-21 0.108932 30-Apr-21 -0.689155 31-May-21 -0.401753 30-Jun-21 0.256692 31-Jul-21 1.353328 31-Aug-21 -0.433057 30-Sep-21 -1.196086 31-Oct-21 -1.137197 30-Nov-21 1.076067 31-Dec-21 -0.917768 31-Jan-22 -1.259726 28-Feb-22 -2.701689 31-Mar-22 -2.08253 30-Apr-22 -3.269004 31-May-22 -1.587948 30-Jun-22 -2.772031 31-Jul-22 3.829787 31-Aug-22 -4.754098 30-Sep-22 -3.958692 31-Oct-22 0.31362 30-Nov-22 2.545779 31-Dec-22 -3.222997 31-Jan-23 2.29523 28-Feb-23 -2.463704 31-Mar-23 2.074876 30-Apr-23 0.044189 31-May-23 0.353357 30-Jun-23 -0.440141 31-Jul-23 0.221043 31-Aug-23 0.264667 30-Sep-23 -2.155741 31-Oct-23 0.404676 30-Nov-23 2.686968 31-Dec-23 3.445268 31-Jan-24 -0.674536 29-Feb-24 -1.061121