BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Inception Date 01-Feb-07 Fund Launch Date 31-Jan-07 Share Class Currency USD Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 1.70% ISIN LU0278469472 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLFIUE2 SEDOL B1PF5N4 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 01-Feb-07 Fund Holdings as of - Total Net Assets USD 86,274,825.92 Number of Securities 3,425.00 Shares Outstanding 6,007,324.43 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 14.36 0 0 27-Mar-24 14.36 0.02 0.1394700139470014 26-Mar-24 14.34 0 0 25-Mar-24 14.34 -0.01 -0.06968641114982578 22-Mar-24 14.35 0.02 0.13956734124214934 21-Mar-24 14.33 0.04 0.27991602519244224 20-Mar-24 14.29 0.01 0.0700280112044818 19-Mar-24 14.28 0.02 0.1402524544179523 18-Mar-24 14.26 -0.01 -0.0700770847932726 15-Mar-24 14.27 -0.04 -0.27952480782669464 14-Mar-24 14.31 -0.02 -0.13956734124214934 13-Mar-24 14.33 -0.01 -0.0697350069735007 12-Mar-24 14.34 -0.01 -0.06968641114982578 11-Mar-24 14.35 -0.01 -0.06963788300835655 08-Mar-24 14.36 0.04 0.27932960893854747 07-Mar-24 14.32 0.01 0.06988120195667366 06-Mar-24 14.31 0.02 0.13995801259622112 05-Mar-24 14.29 0.03 0.21037868162692847 04-Mar-24 14.26 0.03 0.21082220660576248 01-Mar-24 14.23 0 0 29-Feb-24 14.23 0.01 0.07032348804500703 28-Feb-24 14.22 -0.01 -0.07027406886858749 27-Feb-24 14.23 0 0 26-Feb-24 14.23 0.01 0.07032348804500703 23-Feb-24 14.22 0.01 0.07037297677691766 22-Feb-24 14.21 -0.02 -0.14054813773717498 21-Feb-24 14.23 0.01 0.07032348804500703 20-Feb-24 14.22 0.01 0.07037297677691766 19-Feb-24 14.21 0.02 0.14094432699083861 16-Feb-24 14.19 -0.04 -0.28109627547434995 15-Feb-24 14.23 0.05 0.3526093088857546 14-Feb-24 14.18 -0.02 -0.14084507042253522 13-Feb-24 14.2 -0.04 -0.2808988764044944 12-Feb-24 14.24 0.02 0.14064697609001406 09-Feb-24 14.22 -0.02 -0.1404494382022472 08-Feb-24 14.24 -0.05 -0.34989503149055284 07-Feb-24 14.29 0.05 0.351123595505618 06-Feb-24 14.24 0 0 05-Feb-24 14.24 -0.06 -0.4195804195804196 02-Feb-24 14.3 -0.03 -0.209351011863224 01-Feb-24 14.33 0.02 0.13976240391334732 31-Jan-24 14.31 0.04 0.2803083391730904 30-Jan-24 14.27 0.01 0.07012622720897616 29-Jan-24 14.26 0.02 0.1404494382022472 26-Jan-24 14.24 0.05 0.3523608174770965 25-Jan-24 14.19 -0.03 -0.2109704641350211 24-Jan-24 14.22 0.02 0.14084507042253522 23-Jan-24 14.2 -0.02 -0.14064697609001406 22-Jan-24 14.22 0.04 0.2820874471086037 19-Jan-24 14.18 -0.01 -0.07047216349541931 18-Jan-24 14.19 0.01 0.07052186177715092 17-Jan-24 14.18 -0.07 -0.49122807017543857 16-Jan-24 14.25 -0.04 -0.27991602519244224 15-Jan-24 14.29 0.02 0.1401541695865452 12-Jan-24 14.27 0.04 0.28109627547434995 11-Jan-24 14.23 0.01 0.07032348804500703 10-Jan-24 14.22 0.01 0.07037297677691766 09-Jan-24 14.21 0.03 0.21156558533145275 08-Jan-24 14.18 0 0 05-Jan-24 14.18 -0.03 -0.211118930330753 04-Jan-24 14.21 -0.02 -0.14054813773717498 03-Jan-24 14.23 -0.05 -0.35014005602240894 02-Jan-24 14.28 -0.02 -0.13986013986013987 29-Dec-23 14.3 -0.02 -0.13966480446927373 28-Dec-23 14.32 0.02 0.13986013986013987 27-Dec-23 14.3 0.03 0.2102312543798178 22-Dec-23 14.27 0 0 21-Dec-23 14.27 0.02 0.14035087719298245 20-Dec-23 14.25 0.04 0.28149190710767064 19-Dec-23 14.21 0.02 0.14094432699083861 18-Dec-23 14.19 -0.01 -0.07042253521126761 15-Dec-23 14.2 0.02 0.14104372355430184 14-Dec-23 14.18 0.15 1.0691375623663577 13-Dec-23 14.03 0.04 0.28591851322373124 12-Dec-23 13.99 0 0 11-Dec-23 13.99 -0.01 -0.07142857142857142 08-Dec-23 14 -0.02 -0.14265335235378032 07-Dec-23 14.02 0.02 0.14285714285714285 06-Dec-23 14 0.03 0.2147458840372226 05-Dec-23 13.97 0.01 0.07163323782234957 04-Dec-23 13.96 0.05 0.35945363048166784 01-Dec-23 13.91 0.01 0.07194244604316546 30-Nov-23 13.9 -0.01 -0.07189072609633357 29-Nov-23 13.91 0.08 0.5784526391901663 28-Nov-23 13.83 0.02 0.14482259232440262 27-Nov-23 13.81 0.03 0.21770682148040638 24-Nov-23 13.78 -0.03 -0.2172338884866039 23-Nov-23 13.81 0 0 22-Nov-23 13.81 0.01 0.07246376811594203 21-Nov-23 13.8 0.02 0.14513788098693758 20-Nov-23 13.78 0 0 17-Nov-23 13.78 0 0 16-Nov-23 13.78 0.03 0.21818181818181817 15-Nov-23 13.75 0.01 0.07278020378457059 14-Nov-23 13.74 0.1 0.7331378299120235 13-Nov-23 13.64 -0.03 -0.2194586686174104 10-Nov-23 13.67 -0.03 -0.21897810218978103 09-Nov-23 13.7 0.01 0.07304601899196493 08-Nov-23 13.69 0.01 0.07309941520467836 07-Nov-23 13.68 0 0 06-Nov-23 13.68 0 0 03-Nov-23 13.68 0.08 0.5882352941176471 02-Nov-23 13.6 0.08 0.591715976331361 31-Oct-23 13.52 0 0 30-Oct-23 13.52 0 0 27-Oct-23 13.52 0.02 0.14814814814814814 26-Oct-23 13.5 0 0 25-Oct-23 13.5 0.01 0.07412898443291327 24-Oct-23 13.49 0.04 0.29739776951672864 23-Oct-23 13.45 -0.02 -0.14847809948032664 20-Oct-23 13.47 0.02 0.14869888475836432 19-Oct-23 13.45 -0.01 -0.07429420505200594 18-Oct-23 13.46 -0.04 -0.2962962962962963 17-Oct-23 13.5 -0.04 -0.29542097488921715 16-Oct-23 13.54 -0.02 -0.14749262536873156 13-Oct-23 13.56 -0.01 -0.07369196757553427 12-Oct-23 13.57 -0.01 -0.07363770250368189 11-Oct-23 13.58 0.03 0.22140221402214022 10-Oct-23 13.55 0.07 0.5192878338278932 09-Oct-23 13.48 -0.01 -0.07412898443291327 06-Oct-23 13.49 -0.03 -0.22189349112426035 05-Oct-23 13.52 0.03 0.2223869532987398 04-Oct-23 13.49 -0.03 -0.22189349112426035 03-Oct-23 13.52 -0.05 -0.36845983787767134 02-Oct-23 13.57 -0.03 -0.22058823529411764 29-Sep-23 13.6 0.06 0.4431314623338257 28-Sep-23 13.54 -0.06 -0.4411764705882353 27-Sep-23 13.6 -0.02 -0.14684287812041116 26-Sep-23 13.62 0 0 25-Sep-23 13.62 -0.02 -0.1466275659824047 22-Sep-23 13.64 0.01 0.07336757153338225 21-Sep-23 13.63 -0.05 -0.3654970760233918 20-Sep-23 13.68 0.01 0.07315288953913679 19-Sep-23 13.67 0 0 18-Sep-23 13.67 -0.02 -0.14609203798392986 15-Sep-23 13.69 -0.01 -0.072992700729927 14-Sep-23 13.7 0.03 0.2194586686174104 13-Sep-23 13.67 0 0 12-Sep-23 13.67 0 0 11-Sep-23 13.67 0 0 08-Sep-23 13.67 0.03 0.21994134897360704 07-Sep-23 13.64 -0.01 -0.07326007326007326 06-Sep-23 13.65 -0.03 -0.21929824561403508 05-Sep-23 13.68 -0.02 -0.145985401459854 04-Sep-23 13.7 -0.01 -0.07293946024799416 01-Sep-23 13.71 0.01 0.072992700729927 31-Aug-23 13.7 0 0 30-Aug-23 13.7 0.06 0.4398826979472141 29-Aug-23 13.64 0 0 28-Aug-23 13.64 0 0 25-Aug-23 13.64 -0.01 -0.07326007326007326 24-Aug-23 13.65 0.02 0.1467351430667645 23-Aug-23 13.63 0.05 0.36818851251840945 22-Aug-23 13.58 -0.01 -0.07358351729212656 21-Aug-23 13.59 -0.02 -0.14695077149155034 18-Aug-23 13.61 0 0 17-Aug-23 13.61 -0.03 -0.21994134897360704 16-Aug-23 13.64 -0.02 -0.14641288433382138 14-Aug-23 13.66 -0.03 -0.2191380569758948 11-Aug-23 13.69 -0.06 -0.43636363636363634 10-Aug-23 13.75 0.02 0.14566642388929352 09-Aug-23 13.73 0 0 08-Aug-23 13.73 0.02 0.14587892049598833 07-Aug-23 13.71 0.02 0.14609203798392986 04-Aug-23 13.69 0.02 0.14630577907827358 03-Aug-23 13.67 -0.04 -0.29175784099197666 02-Aug-23 13.71 -0.02 -0.14566642388929352 01-Aug-23 13.73 -0.01 -0.07278020378457059 31-Jul-23 13.74 0.01 0.07283321194464676 28-Jul-23 13.73 -0.01 -0.07278020378457059 27-Jul-23 13.74 0.01 0.07283321194464676 26-Jul-23 13.73 0.01 0.0728862973760933 25-Jul-23 13.72 -0.02 -0.14556040756914118 24-Jul-23 13.74 0.01 0.07283321194464676 21-Jul-23 13.73 0 0 20-Jul-23 13.73 -0.03 -0.2180232558139535 19-Jul-23 13.76 0.02 0.14556040756914118 18-Jul-23 13.74 0.02 0.1457725947521866 17-Jul-23 13.72 -0.01 -0.07283321194464676 14-Jul-23 13.73 0.02 0.14587892049598833 13-Jul-23 13.71 0.07 0.5131964809384164 12-Jul-23 13.64 0.04 0.29411764705882354 11-Jul-23 13.6 0.03 0.2210759027266028 10-Jul-23 13.57 0 0 07-Jul-23 13.57 0 0 06-Jul-23 13.57 -0.07 -0.5131964809384164 05-Jul-23 13.64 0 0 04-Jul-23 13.64 -0.01 -0.07326007326007326 03-Jul-23 13.65 0.02 0.1467351430667645 30-Jun-23 13.63 -0.01 -0.07331378299120235 29-Jun-23 13.64 -0.03 -0.2194586686174104 28-Jun-23 13.67 0 0 27-Jun-23 13.67 0 0 26-Jun-23 13.67 0.02 0.14652014652014653 22-Jun-23 13.65 0.01 0.07331378299120235 21-Jun-23 13.64 -0.02 -0.14641288433382138 20-Jun-23 13.66 -0.01 -0.07315288953913679 19-Jun-23 13.67 0.02 0.14652014652014653 16-Jun-23 13.65 0.01 0.07331378299120235 15-Jun-23 13.64 0 0 14-Jun-23 13.64 -0.01 -0.07326007326007326 13-Jun-23 13.65 0.01 0.07331378299120235 12-Jun-23 13.64 0.01 0.07336757153338225 09-Jun-23 13.63 0.01 0.07342143906020558 08-Jun-23 13.62 -0.01 -0.07336757153338225 07-Jun-23 13.63 0.01 0.07342143906020558 06-Jun-23 13.62 0 0 05-Jun-23 13.62 0 0 02-Jun-23 13.62 0.01 0.07347538574577517 01-Jun-23 13.61 0.02 0.14716703458425312 31-May-23 13.59 0.03 0.22123893805309736 30-May-23 13.56 0.03 0.22172949002217296 26-May-23 13.53 -0.02 -0.14760147601476015 25-May-23 13.55 -0.04 -0.29433406916850624 24-May-23 13.59 0 0 23-May-23 13.59 -0.01 -0.07352941176470588 22-May-23 13.6 0 0 19-May-23 13.6 -0.05 -0.3663003663003663 17-May-23 13.65 -0.01 -0.07320644216691069 16-May-23 13.66 -0.01 -0.07315288953913679 15-May-23 13.67 -0.02 -0.14609203798392986 12-May-23 13.69 -0.01 -0.072992700729927 11-May-23 13.7 0.03 0.2194586686174104 10-May-23 13.67 0.01 0.07320644216691069 08-May-23 13.66 -0.01 -0.07315288953913679 05-May-23 13.67 -0.01 -0.07309941520467836 04-May-23 13.68 0.01 0.07315288953913679 03-May-23 13.67 0.04 0.293470286133529 02-May-23 13.63 -0.02 -0.14652014652014653 28-Apr-23 13.65 0.01 0.07331378299120235 27-Apr-23 13.64 -0.02 -0.14641288433382138 26-Apr-23 13.66 0.01 0.07326007326007326 25-Apr-23 13.65 0.03 0.22026431718061673 24-Apr-23 13.62 -0.01 -0.07336757153338225 21-Apr-23 13.63 0.02 0.14695077149155034 20-Apr-23 13.61 0.01 0.07352941176470588 19-Apr-23 13.6 -0.02 -0.14684287812041116 18-Apr-23 13.62 -0.01 -0.07336757153338225 17-Apr-23 13.63 -0.02 -0.14652014652014653 14-Apr-23 13.65 -0.02 -0.14630577907827358 13-Apr-23 13.67 0.01 0.07320644216691069 12-Apr-23 13.66 0.01 0.07326007326007326 11-Apr-23 13.65 -0.04 -0.2921840759678597 06-Apr-23 13.69 0 0 05-Apr-23 13.69 0.04 0.29304029304029305 04-Apr-23 13.65 0.02 0.1467351430667645 03-Apr-23 13.63 0.04 0.29433406916850624 31-Mar-23 13.59 0.02 0.14738393515106854 30-Mar-23 13.57 0.01 0.07374631268436578 29-Mar-23 13.56 0 0 28-Mar-23 13.56 -0.01 -0.07369196757553427 27-Mar-23 13.57 -0.02 -0.14716703458425312 24-Mar-23 13.59 0 0 23-Mar-23 13.59 0.05 0.36927621861152143 22-Mar-23 13.54 -0.01 -0.07380073800738007 21-Mar-23 13.55 0.01 0.07385524372230429 20-Mar-23 13.54 -0.03 -0.2210759027266028 17-Mar-23 13.57 0.02 0.14760147601476015 16-Mar-23 13.55 -0.03 -0.22091310751104565 15-Mar-23 13.58 0.03 0.22140221402214022 14-Mar-23 13.55 -0.05 -0.36764705882352944 13-Mar-23 13.6 0.04 0.2949852507374631 10-Mar-23 13.56 0.03 0.22172949002217296 09-Mar-23 13.53 -0.01 -0.07385524372230429 08-Mar-23 13.54 -0.01 -0.07380073800738007 07-Mar-23 13.55 0 0 06-Mar-23 13.55 0.02 0.14781966001478197 03-Mar-23 13.53 0.02 0.14803849000740193 02-Mar-23 13.51 -0.03 -0.22156573116691286 01-Mar-23 13.54 0.01 0.07390983000739099 28-Feb-23 13.53 -0.02 -0.14760147601476015 27-Feb-23 13.55 -0.01 -0.07374631268436578 24-Feb-23 13.56 -0.01 -0.07369196757553427 23-Feb-23 13.57 0.01 0.07374631268436578 22-Feb-23 13.56 -0.01 -0.07369196757553427 21-Feb-23 13.57 -0.05 -0.3671071953010279 20-Feb-23 13.62 0.03 0.22075055187637968 17-Feb-23 13.59 -0.02 -0.14695077149155034 16-Feb-23 13.61 -0.02 -0.1467351430667645 15-Feb-23 13.63 -0.02 -0.14652014652014653 14-Feb-23 13.65 -0.01 -0.07320644216691069 13-Feb-23 13.66 -0.02 -0.14619883040935672 10-Feb-23 13.68 -0.04 -0.2915451895043732 09-Feb-23 13.72 0.02 0.145985401459854 08-Feb-23 13.7 0 0 07-Feb-23 13.7 -0.02 -0.1457725947521866 06-Feb-23 13.72 -0.07 -0.5076142131979695 03-Feb-23 13.79 -0.02 -0.14482259232440262 02-Feb-23 13.81 0.07 0.5094614264919942 01-Feb-23 13.74 0.02 0.1457725947521866 31-Jan-23 13.72 -0.01 -0.07283321194464676 30-Jan-23 13.73 0 0 27-Jan-23 13.73 -0.01 -0.07278020378457059 26-Jan-23 13.74 0.03 0.2188183807439825 25-Jan-23 13.71 0.01 0.072992700729927 24-Jan-23 13.7 0 0 23-Jan-23 13.7 -0.01 -0.07293946024799416 20-Jan-23 13.71 -0.02 -0.14566642388929352 19-Jan-23 13.73 -0.01 -0.07278020378457059 18-Jan-23 13.74 0.05 0.36523009495982467 17-Jan-23 13.69 -0.02 -0.14587892049598833 16-Jan-23 13.71 0.01 0.072992700729927 13-Jan-23 13.7 0.05 0.3663003663003663 12-Jan-23 13.65 0.04 0.29390154298310067 11-Jan-23 13.61 0.01 0.07352941176470588 10-Jan-23 13.6 0.01 0.07358351729212656 09-Jan-23 13.59 0.07 0.5177514792899408 06-Jan-23 13.52 0.02 0.14814814814814814 05-Jan-23 13.5 -0.02 -0.14792899408284024 04-Jan-23 13.52 0.01 0.07401924500370097 03-Jan-23 13.51 0.04 0.2969561989606533 02-Jan-23 13.47 -0.01 -0.07418397626112759 30-Dec-22 13.48 0 0 29-Dec-22 13.48 -0.01 -0.07412898443291327 28-Dec-22 13.49 -0.01 -0.07407407407407407 27-Dec-22 13.5 -0.01 -0.07401924500370097 23-Dec-22 13.51 -0.02 -0.14781966001478197 22-Dec-22 13.53 0 0 21-Dec-22 13.53 0.01 0.07396449704142012 20-Dec-22 13.52 -0.02 -0.14771048744460857 19-Dec-22 13.54 -0.01 -0.07380073800738007 16-Dec-22 13.55 -0.03 -0.22091310751104565 15-Dec-22 13.58 0 0 14-Dec-22 13.58 0.02 0.14749262536873156 13-Dec-22 13.56 0.04 0.2958579881656805 12-Dec-22 13.52 0 0 09-Dec-22 13.52 0 0 08-Dec-22 13.52 0 0 07-Dec-22 13.52 0.01 0.07401924500370097 06-Dec-22 13.51 0 0 05-Dec-22 13.51 0.01 0.07407407407407407 02-Dec-22 13.5 0.01 0.07412898443291327 01-Dec-22 13.49 0.07 0.5216095380029806 30-Nov-22 13.42 -0.01 -0.07446016381236038 29-Nov-22 13.43 -0.02 -0.14869888475836432 28-Nov-22 13.45 0.02 0.14892032762472077 25-Nov-22 13.43 0.03 0.22388059701492538 24-Nov-22 13.4 0 0 23-Nov-22 13.4 0.02 0.14947683109118087 22-Nov-22 13.38 0.01 0.07479431563201197 21-Nov-22 13.37 0 0 18-Nov-22 13.37 0 0 17-Nov-22 13.37 -0.01 -0.07473841554559044 16-Nov-22 13.38 0.02 0.1497005988023952 15-Nov-22 13.36 0.01 0.0749063670411985 14-Nov-22 13.35 0 0 11-Nov-22 13.35 0.07 0.5271084337349398 10-Nov-22 13.28 0.05 0.3779289493575208 09-Nov-22 13.23 0 0 08-Nov-22 13.23 0.01 0.07564296520423601 07-Nov-22 13.22 0 0 04-Nov-22 13.22 0 0 03-Nov-22 13.22 -0.04 -0.30165912518853694 02-Nov-22 13.26 0.01 0.07547169811320754 31-Oct-22 13.25 0 0 28-Oct-22 13.25 0 0 27-Oct-22 13.25 0.04 0.3028009084027252 26-Oct-22 13.21 0.01 0.07575757575757576 25-Oct-22 13.2 0.02 0.15174506828528073 24-Oct-22 13.18 0 0 21-Oct-22 13.18 -0.03 -0.22710068130204392 20-Oct-22 13.21 -0.02 -0.15117157974300832 19-Oct-22 13.23 -0.03 -0.22624434389140272 18-Oct-22 13.26 0.01 0.07547169811320754 17-Oct-22 13.25 0 0 14-Oct-22 13.25 0.01 0.0755287009063444 13-Oct-22 13.24 -0.02 -0.15082956259426847 12-Oct-22 13.26 -0.01 -0.07535795026375283 11-Oct-22 13.27 -0.03 -0.22556390977443608 10-Oct-22 13.3 0.02 0.15060240963855423 07-Oct-22 13.28 -0.04 -0.3003003003003003 06-Oct-22 13.32 -0.01 -0.07501875468867217 05-Oct-22 13.33 0 0 04-Oct-22 13.33 0.04 0.3009781790820166 03-Oct-22 13.29 0 0 30-Sep-22 13.29 -0.01 -0.07518796992481203 29-Sep-22 13.3 0.01 0.07524454477050414 28-Sep-22 13.29 -0.04 -0.30007501875468867 27-Sep-22 13.33 -0.05 -0.37369207772795215 26-Sep-22 13.38 -0.05 -0.37230081906180196 23-Sep-22 13.43 -0.05 -0.37091988130563797 22-Sep-22 13.48 -0.03 -0.22205773501110287 21-Sep-22 13.51 -0.01 -0.07396449704142012 20-Sep-22 13.52 -0.01 -0.07390983000739099 19-Sep-22 13.53 -0.02 -0.14760147601476015 16-Sep-22 13.55 -0.02 -0.14738393515106854 15-Sep-22 13.57 0 0 14-Sep-22 13.57 -0.04 -0.29390154298310067 13-Sep-22 13.61 -0.03 -0.21994134897360704 12-Sep-22 13.64 0.02 0.14684287812041116 09-Sep-22 13.62 0.01 0.07347538574577517 08-Sep-22 13.61 0.02 0.14716703458425312 07-Sep-22 13.59 -0.01 -0.07352941176470588 06-Sep-22 13.6 -0.03 -0.22010271460014674 05-Sep-22 13.63 0.01 0.07342143906020558 02-Sep-22 13.62 0 0 01-Sep-22 13.62 -0.04 -0.29282576866764276 31-Aug-22 13.66 -0.03 -0.2191380569758948 30-Aug-22 13.69 -0.01 -0.072992700729927 29-Aug-22 13.7 -0.02 -0.1457725947521866 26-Aug-22 13.72 0.01 0.07293946024799416 25-Aug-22 13.71 0 0 24-Aug-22 13.71 0 0 23-Aug-22 13.71 -0.03 -0.2183406113537118 22-Aug-22 13.74 -0.03 -0.2178649237472767 19-Aug-22 13.77 -0.03 -0.21739130434782608 18-Aug-22 13.8 0 0 17-Aug-22 13.8 -0.02 -0.1447178002894356 16-Aug-22 13.82 0.02 0.14492753623188406 12-Aug-22 13.8 0 0 11-Aug-22 13.8 0.01 0.0725163161711385 10-Aug-22 13.79 0.01 0.07256894049346879 09-Aug-22 13.78 0 0 08-Aug-22 13.78 0 0 05-Aug-22 13.78 -0.01 -0.0725163161711385 04-Aug-22 13.79 0.02 0.14524328249818447 03-Aug-22 13.77 -0.03 -0.21739130434782608 02-Aug-22 13.8 0.01 0.0725163161711385 01-Aug-22 13.79 0.03 0.2180232558139535 29-Jul-22 13.76 0.01 0.07272727272727272 28-Jul-22 13.75 0.04 0.29175784099197666 27-Jul-22 13.71 -0.01 -0.0728862973760933 26-Jul-22 13.72 0.02 0.145985401459854 25-Jul-22 13.7 0.01 0.07304601899196493 22-Jul-22 13.69 0.05 0.36656891495601174 21-Jul-22 13.64 0.01 0.07336757153338225 20-Jul-22 13.63 0.03 0.22058823529411764 19-Jul-22 13.6 0 0 18-Jul-22 13.6 0.01 0.07358351729212656 15-Jul-22 13.59 0 0 14-Jul-22 13.59 0 0 13-Jul-22 13.59 -0.01 -0.07352941176470588 12-Jul-22 13.6 0 0 11-Jul-22 13.6 0.02 0.14727540500736377 08-Jul-22 13.58 0 0 07-Jul-22 13.58 0 0 06-Jul-22 13.58 -0.01 -0.07358351729212656 05-Jul-22 13.59 0.02 0.14738393515106854 04-Jul-22 13.57 -0.01 -0.07363770250368189 01-Jul-22 13.58 0 0 30-Jun-22 13.58 -0.01 -0.07358351729212656 29-Jun-22 13.59 -0.02 -0.14695077149155034 28-Jun-22 13.61 -0.01 -0.07342143906020558 27-Jun-22 13.62 -0.01 -0.07336757153338225 24-Jun-22 13.63 0 0 22-Jun-22 13.63 -0.01 -0.07331378299120235 21-Jun-22 13.64 -0.01 -0.07326007326007326 20-Jun-22 13.65 0 0 17-Jun-22 13.65 -0.02 -0.14630577907827358 16-Jun-22 13.67 0 0 15-Jun-22 13.67 -0.03 -0.21897810218978103 14-Jun-22 13.7 -0.06 -0.436046511627907 13-Jun-22 13.76 -0.05 -0.3620564808110065 10-Jun-22 13.81 -0.03 -0.21676300578034682 09-Jun-22 13.84 -0.01 -0.07220216606498195 08-Jun-22 13.85 0 0 07-Jun-22 13.85 -0.01 -0.07215007215007214 03-Jun-22 13.86 -0.01 -0.07209805335255948 02-Jun-22 13.87 0 0 01-Jun-22 13.87 -0.01 -0.07204610951008646 31-May-22 13.88 -0.01 -0.07199424046076314 30-May-22 13.89 0.03 0.21645021645021645 27-May-22 13.86 0.04 0.2894356005788712 25-May-22 13.82 0.02 0.14492753623188406 24-May-22 13.8 0 0 23-May-22 13.8 -0.01 -0.07241129616220131 20-May-22 13.81 0.01 0.07246376811594203 19-May-22 13.8 -0.01 -0.07241129616220131 18-May-22 13.81 -0.01 -0.0723589001447178 17-May-22 13.82 0.01 0.07241129616220131 16-May-22 13.81 0 0 13-May-22 13.81 0 0 12-May-22 13.81 0 0 11-May-22 13.81 0 0 10-May-22 13.81 -0.05 -0.36075036075036077 06-May-22 13.86 -0.02 -0.1440922190201729 05-May-22 13.88 0 0 04-May-22 13.88 0 0 03-May-22 13.88 -0.01 -0.07199424046076314 02-May-22 13.89 -0.02 -0.14378145219266714 29-Apr-22 13.91 -0.01 -0.07183908045977011 28-Apr-22 13.92 0 0 27-Apr-22 13.92 -0.01 -0.07178750897343862 26-Apr-22 13.93 0 0 25-Apr-22 13.93 -0.02 -0.14336917562724014 22-Apr-22 13.95 -0.02 -0.14316392269148176 21-Apr-22 13.97 0.02 0.14336917562724014 20-Apr-22 13.95 -0.02 -0.14316392269148176 19-Apr-22 13.97 -0.01 -0.0715307582260372 14-Apr-22 13.98 0.01 0.07158196134574088 13-Apr-22 13.97 0 0 12-Apr-22 13.97 -0.01 -0.0715307582260372 11-Apr-22 13.98 0 0 08-Apr-22 13.98 0.01 0.07158196134574088 07-Apr-22 13.97 -0.03 -0.21428571428571427 06-Apr-22 14 -0.02 -0.14265335235378032 05-Apr-22 14.02 0 0 04-Apr-22 14.02 0 0 01-Apr-22 14.02 0 0 31-Mar-22 14.02 0 0 30-Mar-22 14.02 0.02 0.14285714285714285 29-Mar-22 14 0.01 0.07147962830593281 28-Mar-22 13.99 -0.04 -0.2851033499643621 25-Mar-22 14.03 0.01 0.07132667617689016 24-Mar-22 14.02 0.01 0.07137758743754462 23-Mar-22 14.01 -0.01 -0.07132667617689016 22-Mar-22 14.02 -0.02 -0.14245014245014245 21-Mar-22 14.04 0.03 0.21413276231263384 18-Mar-22 14.01 0.03 0.2145922746781116 17-Mar-22 13.98 0.01 0.07158196134574088 16-Mar-22 13.97 0.01 0.07163323782234957 15-Mar-22 13.96 -0.05 -0.35688793718772305 14-Mar-22 14.01 0.01 0.07142857142857142 11-Mar-22 14 -0.02 -0.14265335235378032 10-Mar-22 14.02 0 0 09-Mar-22 14.02 -0.02 -0.14245014245014245 08-Mar-22 14.04 -0.01 -0.0711743772241993 07-Mar-22 14.05 -0.01 -0.07112375533428165 04-Mar-22 14.06 -0.06 -0.42492917847025496 03-Mar-22 14.12 -0.01 -0.07077140835102619 02-Mar-22 14.13 0.02 0.14174344436569808 01-Mar-22 14.11 -0.01 -0.0708215297450425 28-Feb-22 14.12 -0.03 -0.21201413427561838 25-Feb-22 14.15 0.01 0.07072135785007072 24-Feb-22 14.14 -0.06 -0.4225352112676056 23-Feb-22 14.2 -0.01 -0.07037297677691766 22-Feb-22 14.21 0 0 21-Feb-22 14.21 -0.01 -0.07032348804500703 18-Feb-22 14.22 0 0 17-Feb-22 14.22 -0.02 -0.1404494382022472 16-Feb-22 14.24 0 0 15-Feb-22 14.24 -0.01 -0.07017543859649122 14-Feb-22 14.25 -0.01 -0.07012622720897616 11-Feb-22 14.26 -0.05 -0.3494060097833683 10-Feb-22 14.31 0.02 0.13995801259622112 09-Feb-22 14.29 0 0 08-Feb-22 14.29 0.01 0.0700280112044818 07-Feb-22 14.28 -0.04 -0.27932960893854747 04-Feb-22 14.32 -0.03 -0.20905923344947736 03-Feb-22 14.35 0.02 0.13956734124214934 02-Feb-22 14.33 0.01 0.06983240223463687 01-Feb-22 14.32 0 0 31-Jan-22 14.32 0 0 28-Jan-22 14.32 -0.02 -0.1394700139470014 27-Jan-22 14.34 -0.03 -0.20876826722338204 26-Jan-22 14.37 0.02 0.13937282229965156 25-Jan-22 14.35 0 0 24-Jan-22 14.35 -0.01 -0.06963788300835655 21-Jan-22 14.36 -0.03 -0.20847810979847117 20-Jan-22 14.39 0 0 19-Jan-22 14.39 -0.02 -0.13879250520471895 18-Jan-22 14.41 -0.01 -0.06934812760055478 17-Jan-22 14.42 -0.01 -0.0693000693000693 14-Jan-22 14.43 -0.01 -0.06925207756232687 13-Jan-22 14.44 0 0 12-Jan-22 14.44 0.01 0.0693000693000693 11-Jan-22 14.43 -0.01 -0.06925207756232687 10-Jan-22 14.44 -0.03 -0.2073255010366275 07-Jan-22 14.47 0 0 06-Jan-22 14.47 -0.02 -0.13802622498274672 05-Jan-22 14.49 -0.02 -0.13783597518952448 04-Jan-22 14.51 0 0 03-Jan-22 14.51 0.02 0.13802622498274672 31-Dec-21 14.49 -0.01 -0.06896551724137931 30-Dec-21 14.5 0 0 29-Dec-21 14.5 0.01 0.06901311249137336 28-Dec-21 14.49 0.01 0.06906077348066299 27-Dec-21 14.48 -0.01 -0.06901311249137336 23-Dec-21 14.49 0.03 0.2074688796680498 22-Dec-21 14.46 -0.01 -0.0691085003455425 21-Dec-21 14.47 0.02 0.1384083044982699 20-Dec-21 14.45 0 0 17-Dec-21 14.45 0 0 16-Dec-21 14.45 -0.01 -0.06915629322268327 15-Dec-21 14.46 -0.02 -0.13812154696132597 14-Dec-21 14.48 0.01 0.0691085003455425 13-Dec-21 14.47 -0.01 -0.06906077348066299 10-Dec-21 14.48 -0.02 -0.13793103448275862 09-Dec-21 14.5 -0.01 -0.06891798759476224 08-Dec-21 14.51 0.02 0.13802622498274672 07-Dec-21 14.49 0.02 0.138217000691085 06-Dec-21 14.47 0.02 0.1384083044982699 03-Dec-21 14.45 -0.01 -0.06915629322268327 02-Dec-21 14.46 -0.01 -0.0691085003455425 01-Dec-21 14.47 0.03 0.2077562326869806 30-Nov-21 14.44 -0.04 -0.27624309392265195 29-Nov-21 14.48 0.04 0.2770083102493075 26-Nov-21 14.44 -0.06 -0.41379310344827586 25-Nov-21 14.5 -0.01 -0.06891798759476224 24-Nov-21 14.51 -0.03 -0.2063273727647868 23-Nov-21 14.54 -0.02 -0.13736263736263737 22-Nov-21 14.56 0.03 0.20646937370956642 19-Nov-21 14.53 -0.02 -0.13745704467353953 18-Nov-21 14.55 0 0 17-Nov-21 14.55 -0.01 -0.06868131868131869 16-Nov-21 14.56 -0.01 -0.06863417982155114 15-Nov-21 14.57 0.01 0.06868131868131869 12-Nov-21 14.56 0 0 11-Nov-21 14.56 -0.03 -0.20562028786840303 10-Nov-21 14.59 0.04 0.27491408934707906 09-Nov-21 14.55 -0.03 -0.205761316872428 08-Nov-21 14.58 0.03 0.20618556701030927 05-Nov-21 14.55 0.02 0.13764624913971094 04-Nov-21 14.53 -0.01 -0.0687757909215956 03-Nov-21 14.54 0.01 0.06882312456985547 02-Nov-21 14.53 0 0 29-Oct-21 14.53 -0.01 -0.0687757909215956 28-Oct-21 14.54 0.01 0.06882312456985547 27-Oct-21 14.53 -0.01 -0.0687757909215956 26-Oct-21 14.54 0.02 0.13774104683195593 25-Oct-21 14.52 0 0 22-Oct-21 14.52 -0.02 -0.1375515818431912 21-Oct-21 14.54 0 0 20-Oct-21 14.54 0 0 19-Oct-21 14.54 0 0 18-Oct-21 14.54 -0.01 -0.06872852233676977 15-Oct-21 14.55 0.04 0.27567195037904896 14-Oct-21 14.51 0.03 0.20718232044198895 13-Oct-21 14.48 -0.01 -0.06901311249137336 12-Oct-21 14.49 -0.03 -0.2066115702479339 11-Oct-21 14.52 -0.01 -0.06882312456985547 08-Oct-21 14.53 -0.01 -0.0687757909215956 07-Oct-21 14.54 0.02 0.13774104683195593 06-Oct-21 14.52 -0.04 -0.27472527472527475 05-Oct-21 14.56 -0.01 -0.06863417982155114 04-Oct-21 14.57 0.02 0.13745704467353953 01-Oct-21 14.55 -0.02 -0.13726835964310227 30-Sep-21 14.57 0 0 29-Sep-21 14.57 -0.04 -0.2737850787132101 28-Sep-21 14.61 0 0 27-Sep-21 14.61 0 0 24-Sep-21 14.61 -0.02 -0.1367053998632946 23-Sep-21 14.63 0.02 0.13689253935660506 22-Sep-21 14.61 0.01 0.0684931506849315 21-Sep-21 14.6 0 0 20-Sep-21 14.6 -0.04 -0.273224043715847 17-Sep-21 14.64 -0.01 -0.06825938566552901 16-Sep-21 14.65 0.01 0.06830601092896176 15-Sep-21 14.64 0.01 0.0683526999316473 14-Sep-21 14.63 -0.01 -0.06830601092896176 13-Sep-21 14.64 -0.01 -0.06825938566552901 10-Sep-21 14.65 0.02 0.1367053998632946 09-Sep-21 14.63 0 0 08-Sep-21 14.63 -0.02 -0.13651877133105803 07-Sep-21 14.65 0.01 0.06830601092896176 06-Sep-21 14.64 0 0 03-Sep-21 14.64 0 0 02-Sep-21 14.64 0 0 01-Sep-21 14.64 0.01 0.0683526999316473 31-Aug-21 14.63 -0.01 -0.06830601092896176 30-Aug-21 14.64 0.01 0.0683526999316473 27-Aug-21 14.63 0 0 26-Aug-21 14.63 0 0 25-Aug-21 14.63 0.01 0.06839945280437756 24-Aug-21 14.62 0.03 0.20562028786840303 23-Aug-21 14.59 0 0 20-Aug-21 14.59 0 0 19-Aug-21 14.59 -0.01 -0.0684931506849315 18-Aug-21 14.6 0 0 17-Aug-21 14.6 0.01 0.06854009595613433 16-Aug-21 14.59 -0.02 -0.13689253935660506 13-Aug-21 14.61 -0.01 -0.06839945280437756 12-Aug-21 14.62 0 0 11-Aug-21 14.62 0 0 10-Aug-21 14.62 0.01 0.06844626967830253 09-Aug-21 14.61 -0.03 -0.20491803278688525 06-Aug-21 14.64 0.01 0.0683526999316473 05-Aug-21 14.63 0.02 0.13689253935660506 04-Aug-21 14.61 0.01 0.0684931506849315 03-Aug-21 14.6 -0.01 -0.06844626967830253 02-Aug-21 14.61 0 0 30-Jul-21 14.61 0.01 0.0684931506849315 29-Jul-21 14.6 0 0 28-Jul-21 14.6 0.01 0.06854009595613433 27-Jul-21 14.59 -0.03 -0.2051983584131327 26-Jul-21 14.62 0.02 0.136986301369863 23-Jul-21 14.6 0.01 0.06854009595613433 22-Jul-21 14.59 -0.01 -0.0684931506849315 21-Jul-21 14.6 0.05 0.3436426116838488 20-Jul-21 14.55 0 0 19-Jul-21 14.55 -0.06 -0.4106776180698152 16-Jul-21 14.61 0 0 15-Jul-21 14.61 -0.01 -0.06839945280437756 14-Jul-21 14.62 0 0 13-Jul-21 14.62 0 0 12-Jul-21 14.62 0 0 09-Jul-21 14.62 0.04 0.27434842249657065 08-Jul-21 14.58 -0.03 -0.2053388090349076 07-Jul-21 14.61 -0.01 -0.06839945280437756 06-Jul-21 14.62 -0.02 -0.1366120218579235 05-Jul-21 14.64 0.02 0.13679890560875513 02-Jul-21 14.62 0 0 01-Jul-21 14.62 0.01 0.06844626967830253 30-Jun-21 14.61 -0.01 -0.06839945280437756 29-Jun-21 14.62 0.02 0.136986301369863 28-Jun-21 14.6 -0.02 -0.13679890560875513 25-Jun-21 14.62 0.02 0.136986301369863 24-Jun-21 14.6 0 0 22-Jun-21 14.6 -0.01 -0.06844626967830253 21-Jun-21 14.61 0.01 0.0684931506849315 18-Jun-21 14.6 -0.01 -0.06844626967830253 17-Jun-21 14.61 -0.01 -0.06839945280437756 16-Jun-21 14.62 -0.01 -0.0683526999316473 15-Jun-21 14.63 -0.01 -0.06830601092896176 14-Jun-21 14.64 0.01 0.0683526999316473 11-Jun-21 14.63 0 0 10-Jun-21 14.63 0.02 0.13689253935660506 09-Jun-21 14.61 0 0 08-Jun-21 14.61 -0.01 -0.06839945280437756 07-Jun-21 14.62 0.02 0.136986301369863 04-Jun-21 14.6 -0.01 -0.06844626967830253 03-Jun-21 14.61 0 0 02-Jun-21 14.61 -0.01 -0.06839945280437756 01-Jun-21 14.62 0.02 0.136986301369863 31-May-21 14.6 0 0 28-May-21 14.6 0 0 27-May-21 14.6 0.03 0.2059025394646534 26-May-21 14.57 0 0 25-May-21 14.57 0.02 0.13745704467353953 21-May-21 14.55 0.03 0.2066115702479339 20-May-21 14.52 -0.01 -0.06882312456985547 19-May-21 14.53 -0.03 -0.20604395604395603 18-May-21 14.56 0.02 0.1375515818431912 17-May-21 14.54 0 0 14-May-21 14.54 -0.02 -0.13736263736263737 12-May-21 14.56 -0.01 -0.06863417982155114 11-May-21 14.57 -0.03 -0.2054794520547945 10-May-21 14.6 0.02 0.13717421124828533 07-May-21 14.58 0.01 0.06863417982155114 06-May-21 14.57 0 0 05-May-21 14.57 0.02 0.13745704467353953 04-May-21 14.55 -0.02 -0.13726835964310227 03-May-21 14.57 0 0 30-Apr-21 14.57 -0.02 -0.13708019191226867 29-Apr-21 14.59 0.02 0.13726835964310227 28-Apr-21 14.57 -0.01 -0.06858710562414266 27-Apr-21 14.58 0.01 0.06863417982155114 26-Apr-21 14.57 0.02 0.13745704467353953 23-Apr-21 14.55 0.01 0.0687757909215956 22-Apr-21 14.54 0.01 0.06882312456985547 21-Apr-21 14.53 -0.01 -0.0687757909215956 20-Apr-21 14.54 -0.04 -0.27434842249657065 19-Apr-21 14.58 0 0 16-Apr-21 14.58 0.03 0.20618556701030927 15-Apr-21 14.55 -0.01 -0.06868131868131869 14-Apr-21 14.56 0.02 0.1375515818431912 13-Apr-21 14.54 -0.02 -0.13736263736263737 12-Apr-21 14.56 0 0 09-Apr-21 14.56 0.01 0.06872852233676977 08-Apr-21 14.55 -0.01 -0.06868131868131869 07-Apr-21 14.56 -0.02 -0.13717421124828533 06-Apr-21 14.58 0.05 0.3441156228492774 01-Apr-21 14.53 0.01 0.06887052341597796 31-Mar-21 14.52 0.01 0.06891798759476224 30-Mar-21 14.51 -0.01 -0.06887052341597796 29-Mar-21 14.52 0.01 0.06891798759476224 26-Mar-21 14.51 0.01 0.06896551724137931 25-Mar-21 14.5 0.01 0.06901311249137336 24-Mar-21 14.49 -0.02 -0.13783597518952448 23-Mar-21 14.51 0 0 22-Mar-21 14.51 0 0 19-Mar-21 14.51 -0.02 -0.13764624913971094 18-Mar-21 14.53 0 0 17-Mar-21 14.53 -0.02 -0.13745704467353953 16-Mar-21 14.55 0.01 0.0687757909215956 15-Mar-21 14.54 -0.01 -0.06872852233676977 12-Mar-21 14.55 0 0 11-Mar-21 14.55 0.02 0.13764624913971094 10-Mar-21 14.53 0.01 0.06887052341597796 09-Mar-21 14.52 0 0 08-Mar-21 14.52 -0.01 -0.06882312456985547 05-Mar-21 14.53 -0.02 -0.13745704467353953 04-Mar-21 14.55 -0.02 -0.13726835964310227 03-Mar-21 14.57 -0.02 -0.13708019191226867 02-Mar-21 14.59 0.01 0.06858710562414266 01-Mar-21 14.58 0.02 0.13736263736263737 26-Feb-21 14.56 -0.04 -0.273972602739726 25-Feb-21 14.6 0 0 24-Feb-21 14.6 0 0 23-Feb-21 14.6 -0.02 -0.13679890560875513 22-Feb-21 14.62 0 0 19-Feb-21 14.62 -0.01 -0.0683526999316473 18-Feb-21 14.63 -0.01 -0.06830601092896176 17-Feb-21 14.64 -0.01 -0.06825938566552901 16-Feb-21 14.65 0 0 15-Feb-21 14.65 0.01 0.06830601092896176 12-Feb-21 14.64 0 0 11-Feb-21 14.64 0 0 10-Feb-21 14.64 0.01 0.0683526999316473 09-Feb-21 14.63 0.01 0.06839945280437756 08-Feb-21 14.62 0.01 0.06844626967830253 05-Feb-21 14.61 0.02 0.13708019191226867 04-Feb-21 14.59 0 0 03-Feb-21 14.59 0.02 0.13726835964310227 02-Feb-21 14.57 0.01 0.06868131868131869 01-Feb-21 14.56 0.01 0.06872852233676977 29-Jan-21 14.55 0 0 28-Jan-21 14.55 -0.02 -0.13726835964310227 27-Jan-21 14.57 -0.02 -0.13708019191226867 26-Jan-21 14.59 0.01 0.06858710562414266 25-Jan-21 14.58 -0.01 -0.06854009595613433 22-Jan-21 14.59 -0.01 -0.0684931506849315 21-Jan-21 14.6 0.01 0.06854009595613433 20-Jan-21 14.59 0.02 0.13726835964310227 19-Jan-21 14.57 0.01 0.06868131868131869 18-Jan-21 14.56 -0.01 -0.06863417982155114 15-Jan-21 14.57 -0.02 -0.13708019191226867 14-Jan-21 14.59 0.01 0.06858710562414266 13-Jan-21 14.58 0.01 0.06863417982155114 12-Jan-21 14.57 -0.01 -0.06858710562414266 11-Jan-21 14.58 -0.02 -0.136986301369863 08-Jan-21 14.6 0 0 07-Jan-21 14.6 0.01 0.06854009595613433 06-Jan-21 14.59 0 0 05-Jan-21 14.59 0 0 04-Jan-21 14.59 0.02 0.13726835964310227 31-Dec-20 14.57 0 0 30-Dec-20 14.57 0.01 0.06868131868131869 29-Dec-20 14.56 0 0 28-Dec-20 14.56 0.02 0.1375515818431912 23-Dec-20 14.54 0.02 0.13774104683195593 22-Dec-20 14.52 -0.01 -0.06882312456985547 21-Dec-20 14.53 -0.01 -0.0687757909215956 18-Dec-20 14.54 -0.01 -0.06872852233676977 17-Dec-20 14.55 0.02 0.13764624913971094 16-Dec-20 14.53 0.02 0.13783597518952448 15-Dec-20 14.51 -0.01 -0.06887052341597796 14-Dec-20 14.52 0 0 11-Dec-20 14.52 0.01 0.06891798759476224 10-Dec-20 14.51 0 0 09-Dec-20 14.51 0 0 08-Dec-20 14.51 0.01 0.06896551724137931 07-Dec-20 14.5 0 0 04-Dec-20 14.5 0.02 0.13812154696132597 03-Dec-20 14.48 0.02 0.13831258644536654 02-Dec-20 14.46 0 0 01-Dec-20 14.46 0.01 0.06920415224913495 30-Nov-20 14.45 0.01 0.06925207756232687 27-Nov-20 14.44 0 0 26-Nov-20 14.44 0 0 25-Nov-20 14.44 0.01 0.0693000693000693 24-Nov-20 14.43 0.02 0.13879250520471895 23-Nov-20 14.41 0.02 0.13898540653231412 20-Nov-20 14.39 0 0 19-Nov-20 14.39 0 0 18-Nov-20 14.39 0.02 0.13917884481558804 17-Nov-20 14.37 0.01 0.06963788300835655 16-Nov-20 14.36 0.02 0.1394700139470014 13-Nov-20 14.34 0.01 0.06978367062107467 12-Nov-20 14.33 0 0 11-Nov-20 14.33 -0.01 -0.0697350069735007 10-Nov-20 14.34 0.02 0.13966480446927373 09-Nov-20 14.32 0.04 0.2801120448179272 06-Nov-20 14.28 0.03 0.21052631578947367 05-Nov-20 14.25 0.07 0.4936530324400564 04-Nov-20 14.18 -0.03 -0.211118930330753 03-Nov-20 14.21 0.07 0.49504950495049505 02-Nov-20 14.14 -0.01 -0.0706713780918728 30-Oct-20 14.15 -0.02 -0.14114326040931546 29-Oct-20 14.17 -0.01 -0.07052186177715092 28-Oct-20 14.18 -0.02 -0.14084507042253522 27-Oct-20 14.2 -0.01 -0.07037297677691766 26-Oct-20 14.21 0.01 0.07042253521126761 23-Oct-20 14.2 0 0 22-Oct-20 14.2 -0.02 -0.14064697609001406 21-Oct-20 14.22 0 0 20-Oct-20 14.22 -0.01 -0.07027406886858749 19-Oct-20 14.23 0.01 0.07032348804500703 16-Oct-20 14.22 0 0 15-Oct-20 14.22 -0.03 -0.21052631578947367 14-Oct-20 14.25 0 0 13-Oct-20 14.25 0.01 0.0702247191011236 12-Oct-20 14.24 0.02 0.14064697609001406 09-Oct-20 14.22 0.02 0.14084507042253522 08-Oct-20 14.2 0.01 0.07047216349541931 07-Oct-20 14.19 0 0 06-Oct-20 14.19 0.01 0.07052186177715092 05-Oct-20 14.18 0 0 02-Oct-20 14.18 0.01 0.07057163020465773 01-Oct-20 14.17 0 0 30-Sep-20 14.17 0.01 0.07062146892655367 29-Sep-20 14.16 0.01 0.0706713780918728 28-Sep-20 14.15 0 0 25-Sep-20 14.15 -0.02 -0.14114326040931546 24-Sep-20 14.17 -0.06 -0.42164441321152496 23-Sep-20 14.23 0.05 0.3526093088857546 22-Sep-20 14.18 -0.02 -0.14084507042253522 21-Sep-20 14.2 -0.03 -0.21082220660576248 18-Sep-20 14.23 0 0 17-Sep-20 14.23 0 0 16-Sep-20 14.23 0.01 0.07032348804500703 15-Sep-20 14.22 0.01 0.07037297677691766 14-Sep-20 14.21 0 0 11-Sep-20 14.21 0.01 0.07042253521126761 10-Sep-20 14.2 0.01 0.07047216349541931 09-Sep-20 14.19 0 0 08-Sep-20 14.19 -0.01 -0.07042253521126761 07-Sep-20 14.2 -0.02 -0.14064697609001406 04-Sep-20 14.22 -0.02 -0.1404494382022472 03-Sep-20 14.24 0.02 0.14064697609001406 02-Sep-20 14.22 0.02 0.14084507042253522 01-Sep-20 14.2 0.02 0.14104372355430184 31-Aug-20 14.18 0 0 28-Aug-20 14.18 0 0 27-Aug-20 14.18 0.01 0.07057163020465773 26-Aug-20 14.17 -0.01 -0.07052186177715092 25-Aug-20 14.18 0.01 0.07057163020465773 24-Aug-20 14.17 0.01 0.07062146892655367 21-Aug-20 14.16 0 0 20-Aug-20 14.16 -0.02 -0.14104372355430184 19-Aug-20 14.18 0.01 0.07057163020465773 18-Aug-20 14.17 0 0 17-Aug-20 14.17 0 0 14-Aug-20 14.17 -0.02 -0.14094432699083861 13-Aug-20 14.19 0 0 12-Aug-20 14.19 -0.04 -0.28109627547434995 11-Aug-20 14.23 0.05 0.3526093088857546 10-Aug-20 14.18 0 0 07-Aug-20 14.18 0.01 0.07057163020465773 06-Aug-20 14.17 0.01 0.07062146892655367 05-Aug-20 14.16 0.03 0.21231422505307856 04-Aug-20 14.13 0.02 0.14174344436569808 03-Aug-20 14.11 0 0 31-Jul-20 14.11 0.01 0.07092198581560284 30-Jul-20 14.1 0 0 29-Jul-20 14.1 0.01 0.07097232079488999 28-Jul-20 14.09 -0.01 -0.07092198581560284 27-Jul-20 14.1 0.01 0.07097232079488999 24-Jul-20 14.09 -0.01 -0.07092198581560284 23-Jul-20 14.1 0.02 0.14204545454545456 22-Jul-20 14.08 0.03 0.21352313167259787 21-Jul-20 14.05 0.05 0.35714285714285715 20-Jul-20 14 0.01 0.07147962830593281 17-Jul-20 13.99 0.01 0.0715307582260372 16-Jul-20 13.98 0.01 0.07158196134574088 15-Jul-20 13.97 0.02 0.14336917562724014 14-Jul-20 13.95 0 0 13-Jul-20 13.95 0.01 0.07173601147776183 10-Jul-20 13.94 0 0 09-Jul-20 13.94 0.01 0.07178750897343862 08-Jul-20 13.93 0 0 07-Jul-20 13.93 0.01 0.07183908045977011 06-Jul-20 13.92 0.02 0.14388489208633093 03-Jul-20 13.9 0.01 0.07199424046076314 02-Jul-20 13.89 0.02 0.14419610670511895 01-Jul-20 13.87 0.01 0.07215007215007214 30-Jun-20 13.86 0 0 29-Jun-20 13.86 0 0 26-Jun-20 13.86 -0.01 -0.07209805335255948 25-Jun-20 13.87 -0.01 -0.07204610951008646 24-Jun-20 13.88 0 0 22-Jun-20 13.88 0.01 0.07209805335255948 19-Jun-20 13.87 0 0 18-Jun-20 13.87 0.01 0.07215007215007214 17-Jun-20 13.86 0.03 0.21691973969631237 16-Jun-20 13.83 0.02 0.14482259232440262 15-Jun-20 13.81 -0.01 -0.0723589001447178 12-Jun-20 13.82 -0.03 -0.21660649819494585 11-Jun-20 13.85 -0.01 -0.07215007215007214 10-Jun-20 13.86 -0.05 -0.35945363048166784 09-Jun-20 13.91 0.05 0.36075036075036077 08-Jun-20 13.86 0.04 0.2894356005788712 05-Jun-20 13.82 0.03 0.21754894851341552 04-Jun-20 13.79 0.02 0.14524328249818447 03-Jun-20 13.77 0.03 0.2183406113537118 02-Jun-20 13.74 0.03 0.2188183807439825 29-May-20 13.71 0.01 0.072992700729927 28-May-20 13.7 0.02 0.14619883040935672 27-May-20 13.68 0.02 0.14641288433382138 26-May-20 13.66 0.02 0.1466275659824047 25-May-20 13.64 0 0 22-May-20 13.64 0.05 0.36791758646063283 20-May-20 13.59 0.03 0.22123893805309736 19-May-20 13.56 0.02 0.14771048744460857 18-May-20 13.54 0.01 0.07390983000739099 15-May-20 13.53 0.01 0.07396449704142012 14-May-20 13.52 0 0 13-May-20 13.52 0.01 0.07401924500370097 12-May-20 13.51 0 0 11-May-20 13.51 0 0 08-May-20 13.51 0.03 0.22255192878338279 07-May-20 13.48 -0.01 -0.07412898443291327 06-May-20 13.49 0 0 05-May-20 13.49 0 0 04-May-20 13.49 -0.02 -0.14803849000740193 30-Apr-20 13.51 0.01 0.07407407407407407 29-Apr-20 13.5 0.03 0.22271714922049 28-Apr-20 13.47 0 0 27-Apr-20 13.47 -0.01 -0.07418397626112759 24-Apr-20 13.48 0.01 0.07423904974016332 23-Apr-20 13.47 0.01 0.07429420505200594 22-Apr-20 13.46 -0.02 -0.14836795252225518 21-Apr-20 13.48 0 0 20-Apr-20 13.48 -0.01 -0.07412898443291327 17-Apr-20 13.49 0.03 0.22288261515601784 16-Apr-20 13.46 0.06 0.44776119402985076 15-Apr-20 13.4 -0.01 -0.07457121551081283 14-Apr-20 13.41 0.13 0.9789156626506024 09-Apr-20 13.28 -0.14 -1.0432190760059612 08-Apr-20 13.42 0.19 1.436130007558579 07-Apr-20 13.23 0.01 0.07564296520423601 06-Apr-20 13.22 0.17 1.3026819923371646 03-Apr-20 13.05 -0.18 -1.3605442176870748 02-Apr-20 13.23 -0.22 -1.6356877323420074 01-Apr-20 13.45 0.49 3.7808641975308643 31-Mar-20 12.96 0.05 0.3872966692486445 30-Mar-20 12.91 -0.22 -1.6755521706016756 27-Mar-20 13.13 0.18 1.38996138996139 26-Mar-20 12.95 0.28 2.2099447513812156 25-Mar-20 12.67 0.01 0.07898894154818326 24-Mar-20 12.66 -0.27 -2.0881670533642693 23-Mar-20 12.93 0.19 1.4913657770800628 20-Mar-20 12.74 -0.09 -0.7014809041309431 19-Mar-20 12.83 -0.16 -1.2317167051578137 18-Mar-20 12.99 -0.22 -1.6654049962149886 17-Mar-20 13.21 -0.25 -1.8573551263001487 16-Mar-20 13.46 -0.09 -0.6642066420664207 13-Mar-20 13.55 -0.14 -1.0226442658875092 12-Mar-20 13.69 -0.12 -0.8689355539464156 11-Mar-20 13.81 -0.05 -0.36075036075036077 10-Mar-20 13.86 -0.12 -0.8583690987124464 09-Mar-20 13.98 -0.02 -0.14285714285714285 06-Mar-20 14 0 0 05-Mar-20 14 -0.01 -0.07137758743754462 04-Mar-20 14.01 0.06 0.43010752688172044 03-Mar-20 13.95 0.01 0.07173601147776183 02-Mar-20 13.94 0 0 28-Feb-20 13.94 -0.04 -0.2861230329041488 27-Feb-20 13.98 -0.02 -0.14285714285714285 26-Feb-20 14 -0.02 -0.14265335235378032 25-Feb-20 14.02 -0.01 -0.07127583749109052 24-Feb-20 14.03 0 0 21-Feb-20 14.03 -0.01 -0.07122507122507123 20-Feb-20 14.04 0 0 19-Feb-20 14.04 0.01 0.07127583749109052 18-Feb-20 14.03 0 0 17-Feb-20 14.03 0.01 0.07132667617689016 14-Feb-20 14.02 0.01 0.07137758743754462 13-Feb-20 14.01 -0.01 -0.07132667617689016 12-Feb-20 14.02 0.02 0.14285714285714285 11-Feb-20 14 0.01 0.07147962830593281 10-Feb-20 13.99 0.02 0.14316392269148176 07-Feb-20 13.97 -0.01 -0.0715307582260372 06-Feb-20 13.98 0.02 0.14326647564469913 05-Feb-20 13.96 0 0 04-Feb-20 13.96 0.02 0.14347202295552366 03-Feb-20 13.94 0.01 0.07178750897343862 31-Jan-20 13.93 -0.01 -0.07173601147776183 30-Jan-20 13.94 -0.02 -0.14326647564469913 29-Jan-20 13.96 0.03 0.21536252692031588 28-Jan-20 13.93 0 0 27-Jan-20 13.93 -0.01 -0.07173601147776183 24-Jan-20 13.94 0.01 0.07178750897343862 23-Jan-20 13.93 0 0 22-Jan-20 13.93 0.02 0.14378145219266714 21-Jan-20 13.91 -0.01 -0.07183908045977011 20-Jan-20 13.92 0.01 0.07189072609633357 17-Jan-20 13.91 0.01 0.07194244604316546 16-Jan-20 13.9 0 0 15-Jan-20 13.9 0.01 0.07199424046076314 14-Jan-20 13.89 0 0 13-Jan-20 13.89 0.01 0.07204610951008646 10-Jan-20 13.88 0.01 0.07209805335255948 09-Jan-20 13.87 0.01 0.07215007215007214 08-Jan-20 13.86 0.01 0.07220216606498195 07-Jan-20 13.85 -0.02 -0.14419610670511895 06-Jan-20 13.87 0.02 0.1444043321299639 03-Jan-20 13.85 0 0 02-Jan-20 13.85 0.01 0.07225433526011561 31-Dec-19 13.84 0.01 0.07230657989877079 30-Dec-19 13.83 0.01 0.0723589001447178 27-Dec-19 13.82 0.02 0.14492753623188406 23-Dec-19 13.8 0 0 20-Dec-19 13.8 0 0 19-Dec-19 13.8 0 0 18-Dec-19 13.8 0.02 0.14513788098693758 17-Dec-19 13.78 -0.01 -0.0725163161711385 16-Dec-19 13.79 0.03 0.2180232558139535 13-Dec-19 13.76 -0.01 -0.07262164124909223 12-Dec-19 13.77 0.04 0.29133284777858703 11-Dec-19 13.73 0 0 10-Dec-19 13.73 0 0 09-Dec-19 13.73 0.01 0.0728862973760933 06-Dec-19 13.72 0.01 0.07293946024799416 05-Dec-19 13.71 0 0 04-Dec-19 13.71 0.03 0.21929824561403508 03-Dec-19 13.68 -0.04 -0.2915451895043732 02-Dec-19 13.72 0 0 29-Nov-19 13.72 0.01 0.07293946024799416 28-Nov-19 13.71 -0.01 -0.0728862973760933 27-Nov-19 13.72 0.02 0.145985401459854 26-Nov-19 13.7 0 0 25-Nov-19 13.7 0 0 22-Nov-19 13.7 -0.01 -0.07293946024799416 21-Nov-19 13.71 0.01 0.072992700729927 20-Nov-19 13.7 -0.01 -0.07293946024799416 19-Nov-19 13.71 0 0 18-Nov-19 13.71 0 0 15-Nov-19 13.71 0.01 0.072992700729927 14-Nov-19 13.7 0 0 13-Nov-19 13.7 -0.03 -0.21849963583394028 12-Nov-19 13.73 0.01 0.0728862973760933 11-Nov-19 13.72 0 0 08-Nov-19 13.72 -0.04 -0.29069767441860467 07-Nov-19 13.76 0.03 0.21849963583394028 06-Nov-19 13.73 -0.03 -0.2180232558139535 05-Nov-19 13.76 0 0 04-Nov-19 13.76 0.06 0.43795620437956206 31-Oct-19 13.7 -0.01 -0.07293946024799416 30-Oct-19 13.71 0 0 29-Oct-19 13.71 -0.01 -0.0728862973760933 28-Oct-19 13.72 0.01 0.07293946024799416 25-Oct-19 13.71 0 0 24-Oct-19 13.71 0.01 0.072992700729927 23-Oct-19 13.7 0 0 22-Oct-19 13.7 0 0 21-Oct-19 13.7 0.01 0.07304601899196493 18-Oct-19 13.69 -0.01 -0.072992700729927 17-Oct-19 13.7 0.01 0.07304601899196493 16-Oct-19 13.69 0 0 15-Oct-19 13.69 0.02 0.14630577907827358 14-Oct-19 13.67 -0.02 -0.14609203798392986 11-Oct-19 13.69 0 0 10-Oct-19 13.69 -0.01 -0.072992700729927 09-Oct-19 13.7 0.01 0.07304601899196493 08-Oct-19 13.69 -0.02 -0.14587892049598833 07-Oct-19 13.71 0 0 04-Oct-19 13.71 0.02 0.14609203798392986 03-Oct-19 13.69 0 0 02-Oct-19 13.69 0 0 01-Oct-19 13.69 0.01 0.07309941520467836 30-Sep-19 13.68 0 0 27-Sep-19 13.68 0.01 0.07315288953913679 26-Sep-19 13.67 -0.02 -0.14609203798392986 25-Sep-19 13.69 0.01 0.07309941520467836 24-Sep-19 13.68 0 0 23-Sep-19 13.68 0.01 0.07315288953913679 20-Sep-19 13.67 0.01 0.07320644216691069 19-Sep-19 13.66 0 0 18-Sep-19 13.66 0.01 0.07326007326007326 17-Sep-19 13.65 0.01 0.07331378299120235 16-Sep-19 13.64 -0.02 -0.14641288433382138 13-Sep-19 13.66 -0.01 -0.07315288953913679 12-Sep-19 13.67 0.01 0.07320644216691069 11-Sep-19 13.66 -0.02 -0.14619883040935672 10-Sep-19 13.68 -0.01 -0.07304601899196493 09-Sep-19 13.69 0.01 0.07309941520467836 06-Sep-19 13.68 -0.03 -0.2188183807439825 05-Sep-19 13.71 0.01 0.072992700729927 04-Sep-19 13.7 0.01 0.07304601899196493 03-Sep-19 13.69 0 0 02-Sep-19 13.69 0.01 0.07309941520467836 30-Aug-19 13.68 -0.01 -0.07304601899196493 29-Aug-19 13.69 0.02 0.14630577907827358 28-Aug-19 13.67 0.01 0.07320644216691069 27-Aug-19 13.66 -0.01 -0.07315288953913679 26-Aug-19 13.67 0.01 0.07320644216691069 23-Aug-19 13.66 0 0 22-Aug-19 13.66 0 0 21-Aug-19 13.66 0.01 0.07326007326007326 20-Aug-19 13.65 -0.01 -0.07320644216691069 19-Aug-19 13.66 0 0 16-Aug-19 13.66 0.03 0.22010271460014674 14-Aug-19 13.63 -0.01 -0.07331378299120235 13-Aug-19 13.64 0 0 12-Aug-19 13.64 -0.01 -0.07326007326007326 09-Aug-19 13.65 -0.01 -0.07320644216691069 08-Aug-19 13.66 0.01 0.07326007326007326 07-Aug-19 13.65 0 0 06-Aug-19 13.65 0.01 0.07331378299120235 05-Aug-19 13.64 -0.02 -0.14641288433382138 02-Aug-19 13.66 0.02 0.1466275659824047 01-Aug-19 13.64 0 0 31-Jul-19 13.64 0 0 30-Jul-19 13.64 -0.01 -0.07326007326007326 29-Jul-19 13.65 0.01 0.07331378299120235 26-Jul-19 13.64 -0.02 -0.14641288433382138 25-Jul-19 13.66 0.01 0.07326007326007326 24-Jul-19 13.65 0.01 0.07331378299120235 23-Jul-19 13.64 0.01 0.07336757153338225 22-Jul-19 13.63 0 0 19-Jul-19 13.63 0 0 18-Jul-19 13.63 0.01 0.07342143906020558 17-Jul-19 13.62 0 0 16-Jul-19 13.62 0 0 15-Jul-19 13.62 0.01 0.07347538574577517 12-Jul-19 13.61 -0.01 -0.07342143906020558 11-Jul-19 13.62 0.02 0.14705882352941177 10-Jul-19 13.6 -0.01 -0.07347538574577517 09-Jul-19 13.61 -0.01 -0.07342143906020558 08-Jul-19 13.62 -0.02 -0.1466275659824047 05-Jul-19 13.64 -0.01 -0.07326007326007326 04-Jul-19 13.65 0.02 0.1467351430667645 03-Jul-19 13.63 0.02 0.14695077149155034 02-Jul-19 13.61 0 0 01-Jul-19 13.61 0.02 0.14716703458425312 28-Jun-19 13.59 0.02 0.14738393515106854 27-Jun-19 13.57 0 0 26-Jun-19 13.57 0 0 25-Jun-19 13.57 0.01 0.07374631268436578 24-Jun-19 13.56 -0.01 -0.07369196757553427 21-Jun-19 13.57 0 0 20-Jun-19 13.57 0.05 0.3698224852071006 19-Jun-19 13.52 0.02 0.14814814814814814 18-Jun-19 13.5 0.02 0.14836795252225518 17-Jun-19 13.48 0.01 0.07423904974016332 14-Jun-19 13.47 0 0 13-Jun-19 13.47 0 0 12-Jun-19 13.47 0 0 11-Jun-19 13.47 0.03 0.22321428571428573 07-Jun-19 13.44 0.01 0.07446016381236038 06-Jun-19 13.43 0 0 05-Jun-19 13.43 0.01 0.07451564828614009 04-Jun-19 13.42 0.02 0.14925373134328357 03-Jun-19 13.4 0.02 0.14947683109118087 31-May-19 13.38 0.01 0.07479431563201197 29-May-19 13.37 0.01 0.0748502994011976 28-May-19 13.36 0 0 27-May-19 13.36 0 0 24-May-19 13.36 0.01 0.0749063670411985 23-May-19 13.35 0.01 0.07496251874062969 22-May-19 13.34 0 0 21-May-19 13.34 -0.01 -0.0749063670411985 20-May-19 13.35 0 0 17-May-19 13.35 0 0 16-May-19 13.35 0.01 0.07496251874062969 15-May-19 13.34 0.01 0.07501875468867217 14-May-19 13.33 -0.01 -0.07496251874062969 13-May-19 13.34 0 0 10-May-19 13.34 -0.02 -0.1497005988023952 08-May-19 13.36 0 0 07-May-19 13.36 0 0 06-May-19 13.36 0 0 03-May-19 13.36 -0.01 -0.07479431563201197 02-May-19 13.37 0 0 30-Apr-19 13.37 0 0 29-Apr-19 13.37 0.01 0.0748502994011976 26-Apr-19 13.36 0.01 0.0749063670411985 25-Apr-19 13.35 -0.01 -0.0748502994011976 24-Apr-19 13.36 0.01 0.0749063670411985 23-Apr-19 13.35 -0.01 -0.0748502994011976 18-Apr-19 13.36 0 0 17-Apr-19 13.36 0 0 16-Apr-19 13.36 0 0 15-Apr-19 13.36 0 0 12-Apr-19 13.36 0 0 11-Apr-19 13.36 0.01 0.0749063670411985 10-Apr-19 13.35 0.02 0.15003750937734434 09-Apr-19 13.33 0 0 08-Apr-19 13.33 0.01 0.07507507507507508 05-Apr-19 13.32 0.01 0.07513148009015777 04-Apr-19 13.31 -0.01 -0.07507507507507508 03-Apr-19 13.32 0.02 0.15037593984962405 02-Apr-19 13.3 -0.01 -0.07513148009015777 01-Apr-19 13.31 0.01 0.07518796992481203 29-Mar-19 13.3 0 0 28-Mar-19 13.3 0.01 0.07524454477050414 27-Mar-19 13.29 0 0 26-Mar-19 13.29 0.01 0.07530120481927711 25-Mar-19 13.28 0.01 0.07535795026375283 22-Mar-19 13.27 0.01 0.07541478129713423 21-Mar-19 13.26 0.01 0.07547169811320754 20-Mar-19 13.25 0 0 19-Mar-19 13.25 0.01 0.0755287009063444 18-Mar-19 13.24 0.02 0.15128593040847202 15-Mar-19 13.22 0.02 0.15151515151515152 14-Mar-19 13.2 -0.01 -0.0757002271006813 13-Mar-19 13.21 0.01 0.07575757575757576 12-Mar-19 13.2 0 0 11-Mar-19 13.2 0.01 0.0758150113722517 08-Mar-19 13.19 0 0 07-Mar-19 13.19 0 0 06-Mar-19 13.19 0 0 05-Mar-19 13.19 0 0 04-Mar-19 13.19 0 0 01-Mar-19 13.19 -0.02 -0.1514004542013626 28-Feb-19 13.21 0.02 0.1516300227445034 27-Feb-19 13.19 0 0 26-Feb-19 13.19 0 0 25-Feb-19 13.19 0.02 0.15186028853454822 22-Feb-19 13.17 0 0 21-Feb-19 13.17 0 0 20-Feb-19 13.17 -0.01 -0.07587253414264036 19-Feb-19 13.18 0 0 18-Feb-19 13.18 0.01 0.07593014426727411 15-Feb-19 13.17 0.01 0.07598784194528875 14-Feb-19 13.16 0 0 13-Feb-19 13.16 0 0 12-Feb-19 13.16 0 0 11-Feb-19 13.16 0 0 08-Feb-19 13.16 0 0 07-Feb-19 13.16 -0.01 -0.07593014426727411 06-Feb-19 13.17 0.01 0.07598784194528875 05-Feb-19 13.16 0.01 0.07604562737642585 04-Feb-19 13.15 0 0 01-Feb-19 13.15 0.01 0.076103500761035 31-Jan-19 13.14 0.04 0.3053435114503817 30-Jan-19 13.1 0.01 0.07639419404125286 29-Jan-19 13.09 0 0 28-Jan-19 13.09 0 0 25-Jan-19 13.09 0.01 0.0764525993883792 24-Jan-19 13.08 0.02 0.15313935681470137 23-Jan-19 13.06 0 0 22-Jan-19 13.06 0 0 21-Jan-19 13.06 0.01 0.07662835249042145 18-Jan-19 13.05 -0.01 -0.07656967840735068 17-Jan-19 13.06 0.01 0.07662835249042145 16-Jan-19 13.05 0 0 15-Jan-19 13.05 -0.01 -0.07656967840735068 14-Jan-19 13.06 0.01 0.07662835249042145 11-Jan-19 13.05 0.01 0.07668711656441718 10-Jan-19 13.04 0.01 0.07674597083653108 09-Jan-19 13.03 0.01 0.07680491551459294 08-Jan-19 13.02 0 0 07-Jan-19 13.02 0.01 0.07686395080707148 04-Jan-19 13.01 0.01 0.07692307692307693 03-Jan-19 13 0 0 02-Jan-19 13 0.01 0.07698229407236336 31-Dec-18 12.99 0 0 28-Dec-18 12.99 0 0 27-Dec-18 12.99 0 0 21-Dec-18 12.99 0 0 20-Dec-18 12.99 0 0 19-Dec-18 12.99 0.01 0.07704160246533127 18-Dec-18 12.98 -0.02 -0.15384615384615385 17-Dec-18 13 0 0 14-Dec-18 13 0 0 13-Dec-18 13 0.01 0.07698229407236336 12-Dec-18 12.99 0 0 11-Dec-18 12.99 -0.01 -0.07692307692307693 10-Dec-18 13 0.01 0.07698229407236336 07-Dec-18 12.99 -0.01 -0.07692307692307693 06-Dec-18 13 0 0 05-Dec-18 13 0 0 04-Dec-18 13 -0.01 -0.07686395080707148 03-Dec-18 13.01 0.01 0.07692307692307693 30-Nov-18 13 0 0 29-Nov-18 13 0 0 28-Nov-18 13 0 0 27-Nov-18 13 -0.01 -0.07686395080707148 26-Nov-18 13.01 0 0 23-Nov-18 13.01 0 0 22-Nov-18 13.01 0 0 21-Nov-18 13.01 -0.02 -0.15349194167306215 20-Nov-18 13.03 0 0 19-Nov-18 13.03 0 0 16-Nov-18 13.03 0 0 15-Nov-18 13.03 -0.01 -0.07668711656441718 14-Nov-18 13.04 -0.01 -0.07662835249042145 13-Nov-18 13.05 -0.01 -0.07656967840735068 12-Nov-18 13.06 0 0 09-Nov-18 13.06 -0.01 -0.07651109410864575 08-Nov-18 13.07 0.01 0.07656967840735068 07-Nov-18 13.06 0.01 0.07662835249042145 06-Nov-18 13.05 0 0 05-Nov-18 13.05 -0.01 -0.07656967840735068 02-Nov-18 13.06 0.01 0.07662835249042145 31-Oct-18 13.05 0 0 30-Oct-18 13.05 -0.01 -0.07656967840735068 29-Oct-18 13.06 0.01 0.07662835249042145 26-Oct-18 13.05 -0.01 -0.07656967840735068 25-Oct-18 13.06 0 0 24-Oct-18 13.06 0 0 23-Oct-18 13.06 -0.01 -0.07651109410864575 22-Oct-18 13.07 0 0 19-Oct-18 13.07 -0.01 -0.0764525993883792 18-Oct-18 13.08 0 0 17-Oct-18 13.08 0 0 16-Oct-18 13.08 0 0 15-Oct-18 13.08 0 0 12-Oct-18 13.08 0.01 0.07651109410864575 11-Oct-18 13.07 -0.01 -0.0764525993883792 10-Oct-18 13.08 0.01 0.07651109410864575 09-Oct-18 13.07 0 0 08-Oct-18 13.07 -0.01 -0.0764525993883792 05-Oct-18 13.08 -0.02 -0.15267175572519084 04-Oct-18 13.1 -0.01 -0.07627765064836003 03-Oct-18 13.11 0 0 02-Oct-18 13.11 -0.01 -0.07621951219512195 01-Oct-18 13.12 0.03 0.22918258212375858 28-Sep-18 13.09 -0.02 -0.15255530129672007 27-Sep-18 13.11 0.02 0.15278838808250572 26-Sep-18 13.09 0 0 25-Sep-18 13.09 -0.02 -0.15255530129672007 24-Sep-18 13.11 0 0 21-Sep-18 13.11 0.01 0.07633587786259542 20-Sep-18 13.1 0 0 19-Sep-18 13.1 0 0 18-Sep-18 13.1 -0.01 -0.07627765064836003 17-Sep-18 13.11 0 0 14-Sep-18 13.11 0.01 0.07633587786259542 13-Sep-18 13.1 0.01 0.07639419404125286 12-Sep-18 13.09 -0.01 -0.07633587786259542 11-Sep-18 13.1 0 0 10-Sep-18 13.1 -0.01 -0.07627765064836003 07-Sep-18 13.11 -0.01 -0.07621951219512195 06-Sep-18 13.12 0 0 05-Sep-18 13.12 -0.01 -0.07616146230007616 04-Sep-18 13.13 0 0 03-Sep-18 13.13 0 0 31-Aug-18 13.13 0 0 30-Aug-18 13.13 0 0 29-Aug-18 13.13 -0.01 -0.076103500761035 28-Aug-18 13.14 0 0 27-Aug-18 13.14 0.01 0.07616146230007616 24-Aug-18 13.13 0 0 23-Aug-18 13.13 0 0 22-Aug-18 13.13 0 0 21-Aug-18 13.13 0.01 0.07621951219512195 20-Aug-18 13.12 0.01 0.07627765064836003 17-Aug-18 13.11 0 0 16-Aug-18 13.11 0 0 14-Aug-18 13.11 -0.01 -0.07621951219512195 13-Aug-18 13.12 -0.01 -0.07616146230007616 10-Aug-18 13.13 0.01 0.07621951219512195 09-Aug-18 13.12 0 0 08-Aug-18 13.12 -0.01 -0.07616146230007616 07-Aug-18 13.13 0.01 0.07621951219512195 06-Aug-18 13.12 0 0 03-Aug-18 13.12 0 0 02-Aug-18 13.12 -0.01 -0.07616146230007616 01-Aug-18 13.13 0.01 0.07621951219512195 31-Jul-18 13.12 0 0 30-Jul-18 13.12 0.01 0.07627765064836003 27-Jul-18 13.11 0 0 26-Jul-18 13.11 0 0 25-Jul-18 13.11 0.01 0.07633587786259542 24-Jul-18 13.1 -0.01 -0.07627765064836003 23-Jul-18 13.11 0 0 20-Jul-18 13.11 0 0 19-Jul-18 13.11 0 0 18-Jul-18 13.11 0 0 17-Jul-18 13.11 -0.01 -0.07621951219512195 16-Jul-18 13.12 0.01 0.07627765064836003 13-Jul-18 13.11 0 0 12-Jul-18 13.11 0.01 0.07633587786259542 11-Jul-18 13.1 -0.01 -0.07627765064836003 10-Jul-18 13.11 0 0 09-Jul-18 13.11 0.01 0.07633587786259542 06-Jul-18 13.1 0 0 05-Jul-18 13.1 0.01 0.07639419404125286 04-Jul-18 13.09 0 0 03-Jul-18 13.09 0 0 02-Jul-18 13.09 -0.01 -0.07633587786259542 29-Jun-18 13.1 0 0 28-Jun-18 13.1 0 0 27-Jun-18 13.1 0 0 26-Jun-18 13.1 0 0 25-Jun-18 13.1 -0.01 -0.07627765064836003 22-Jun-18 13.11 0 0 21-Jun-18 13.11 0 0 20-Jun-18 13.11 0 0 19-Jun-18 13.11 -0.01 -0.07621951219512195 18-Jun-18 13.12 0 0 15-Jun-18 13.12 0 0 14-Jun-18 13.12 0 0 13-Jun-18 13.12 -0.01 -0.07616146230007616 12-Jun-18 13.13 0 0 11-Jun-18 13.13 0.01 0.07621951219512195 08-Jun-18 13.12 0 0 07-Jun-18 13.12 -0.01 -0.07616146230007616 06-Jun-18 13.13 0.01 0.07621951219512195 05-Jun-18 13.12 -0.01 -0.07616146230007616 04-Jun-18 13.13 -0.01 -0.076103500761035 01-Jun-18 13.14 0.01 0.07616146230007616 31-May-18 13.13 -0.01 -0.076103500761035 30-May-18 13.14 0 0 29-May-18 13.14 0 0 28-May-18 13.14 0.01 0.07616146230007616 25-May-18 13.13 0 0 24-May-18 13.13 0 0 23-May-18 13.13 -0.01 -0.076103500761035 22-May-18 13.14 0 0 18-May-18 13.14 -0.01 -0.07604562737642585 17-May-18 13.15 0.01 0.076103500761035 16-May-18 13.14 -0.01 -0.07604562737642585 15-May-18 13.15 0 0 14-May-18 13.15 0 0 11-May-18 13.15 0.03 0.22865853658536586 09-May-18 13.12 -0.02 -0.15220700152207 08-May-18 13.14 -0.01 -0.07604562737642585 07-May-18 13.15 0 0 04-May-18 13.15 0 0 03-May-18 13.15 -0.01 -0.07598784194528875 02-May-18 13.16 -0.02 -0.15174506828528073 30-Apr-18 13.18 0.01 0.07593014426727411 27-Apr-18 13.17 0 0 26-Apr-18 13.17 -0.01 -0.07587253414264036 25-Apr-18 13.18 -0.02 -0.15151515151515152 24-Apr-18 13.2 0 0 23-Apr-18 13.2 -0.01 -0.0757002271006813 20-Apr-18 13.21 -0.02 -0.15117157974300832 19-Apr-18 13.23 0 0 18-Apr-18 13.23 0.02 0.1514004542013626 17-Apr-18 13.21 -0.01 -0.07564296520423601 16-Apr-18 13.22 0 0 13-Apr-18 13.22 -0.01 -0.07558578987150416 12-Apr-18 13.23 0.01 0.07564296520423601 11-Apr-18 13.22 -0.02 -0.1510574018126888 10-Apr-18 13.24 0.02 0.15128593040847202 09-Apr-18 13.22 0 0 06-Apr-18 13.22 -0.01 -0.07558578987150416 05-Apr-18 13.23 0.01 0.07564296520423601 04-Apr-18 13.22 -0.01 -0.07558578987150416 03-Apr-18 13.23 0.01 0.07564296520423601 29-Mar-18 13.22 0 0 28-Mar-18 13.22 -0.01 -0.07558578987150416 27-Mar-18 13.23 -0.02 -0.1509433962264151 26-Mar-18 13.25 0.02 0.15117157974300832 23-Mar-18 13.23 0 0 22-Mar-18 13.23 -0.02 -0.1509433962264151 21-Mar-18 13.25 0 0 20-Mar-18 13.25 -0.01 -0.07541478129713423 19-Mar-18 13.26 0 0 16-Mar-18 13.26 0 0 15-Mar-18 13.26 -0.03 -0.22573363431151242 14-Mar-18 13.29 0.01 0.07530120481927711 13-Mar-18 13.28 0 0 12-Mar-18 13.28 0 0 09-Mar-18 13.28 0.01 0.07535795026375283 08-Mar-18 13.27 -0.02 -0.1504890895410083 07-Mar-18 13.29 0.01 0.07530120481927711 06-Mar-18 13.28 0.01 0.07535795026375283 05-Mar-18 13.27 -0.01 -0.07530120481927711 02-Mar-18 13.28 0 0 01-Mar-18 13.28 -0.01 -0.07524454477050414 28-Feb-18 13.29 -0.02 -0.15026296018031554 27-Feb-18 13.31 0.02 0.1504890895410083 26-Feb-18 13.29 0 0 23-Feb-18 13.29 0.02 0.15071590052750566 22-Feb-18 13.27 -0.03 -0.22556390977443608 21-Feb-18 13.3 0 0 20-Feb-18 13.3 -0.01 -0.07513148009015777 19-Feb-18 13.31 0.01 0.07518796992481203 16-Feb-18 13.3 0.01 0.07524454477050414 15-Feb-18 13.29 -0.01 -0.07518796992481203 14-Feb-18 13.3 0.01 0.07524454477050414 13-Feb-18 13.29 -0.01 -0.07518796992481203 12-Feb-18 13.3 0 0 09-Feb-18 13.3 -0.05 -0.37453183520599254 08-Feb-18 13.35 0.02 0.15003750937734434 07-Feb-18 13.33 0 0 06-Feb-18 13.33 -0.03 -0.2245508982035928 05-Feb-18 13.36 -0.03 -0.22404779686333084 02-Feb-18 13.39 0.01 0.07473841554559044 01-Feb-18 13.38 0.01 0.07479431563201197 31-Jan-18 13.37 -0.01 -0.07473841554559044 30-Jan-18 13.38 -0.02 -0.14925373134328357 29-Jan-18 13.4 0.01 0.07468259895444361 26-Jan-18 13.39 0 0 25-Jan-18 13.39 0.01 0.07473841554559044 24-Jan-18 13.38 0.04 0.29985007496251875 23-Jan-18 13.34 0 0 22-Jan-18 13.34 0 0 19-Jan-18 13.34 0.01 0.07501875468867217 18-Jan-18 13.33 0.01 0.07507507507507508 17-Jan-18 13.32 -0.01 -0.07501875468867217 16-Jan-18 13.33 0.01 0.07507507507507508 15-Jan-18 13.32 0 0 12-Jan-18 13.32 0.02 0.15037593984962405 11-Jan-18 13.3 0.01 0.07524454477050414 10-Jan-18 13.29 0 0 09-Jan-18 13.29 0.02 0.15071590052750566 08-Jan-18 13.27 0 0 05-Jan-18 13.27 0 0 04-Jan-18 13.27 0.04 0.30234315948601664 03-Jan-18 13.23 -0.01 -0.0755287009063444 02-Jan-18 13.24 0.02 0.15128593040847202 29-Dec-17 13.22 0.01 0.0757002271006813 28-Dec-17 13.21 0.02 0.1516300227445034 27-Dec-17 13.19 0 0 22-Dec-17 13.19 0 0 21-Dec-17 13.19 -0.01 -0.07575757575757576 20-Dec-17 13.2 0 0 19-Dec-17 13.2 0 0 18-Dec-17 13.2 0.02 0.15174506828528073 15-Dec-17 13.18 -0.03 -0.22710068130204392 14-Dec-17 13.21 0.03 0.2276176024279211 13-Dec-17 13.18 0 0 12-Dec-17 13.18 0.01 0.07593014426727411 11-Dec-17 13.17 0 0 08-Dec-17 13.17 0 0 07-Dec-17 13.17 0 0 06-Dec-17 13.17 -0.01 -0.07587253414264036 05-Dec-17 13.18 -0.01 -0.0758150113722517 04-Dec-17 13.19 0.03 0.22796352583586627 01-Dec-17 13.16 -0.01 -0.07593014426727411 30-Nov-17 13.17 -0.01 -0.07587253414264036 29-Nov-17 13.18 0.03 0.22813688212927757 28-Nov-17 13.15 -0.01 -0.07598784194528875 27-Nov-17 13.16 0 0 24-Nov-17 13.16 0.01 0.07604562737642585 23-Nov-17 13.15 0.01 0.076103500761035 22-Nov-17 13.14 0.01 0.07616146230007616 21-Nov-17 13.13 0 0 20-Nov-17 13.13 0.01 0.07621951219512195 17-Nov-17 13.12 -0.02 -0.15220700152207 16-Nov-17 13.14 0.04 0.3053435114503817 15-Nov-17 13.1 -0.02 -0.1524390243902439 14-Nov-17 13.12 -0.01 -0.07616146230007616 13-Nov-17 13.13 -0.02 -0.1520912547528517 10-Nov-17 13.15 -0.01 -0.07598784194528875 09-Nov-17 13.16 0 0 08-Nov-17 13.16 -0.02 -0.15174506828528073 07-Nov-17 13.18 0 0 06-Nov-17 13.18 0.01 0.07593014426727411 03-Nov-17 13.17 -0.01 -0.07587253414264036 02-Nov-17 13.18 0 0 31-Oct-17 13.18 0.01 0.07593014426727411 30-Oct-17 13.17 0 0 27-Oct-17 13.17 0 0 26-Oct-17 13.17 -0.02 -0.1516300227445034 25-Oct-17 13.19 -0.01 -0.07575757575757576 24-Oct-17 13.2 0 0 23-Oct-17 13.2 0 0 20-Oct-17 13.2 0.03 0.22779043280182232 19-Oct-17 13.17 -0.01 -0.07587253414264036 18-Oct-17 13.18 0.01 0.07593014426727411 17-Oct-17 13.17 -0.01 -0.07587253414264036 16-Oct-17 13.18 0.01 0.07593014426727411 13-Oct-17 13.17 -0.01 -0.07587253414264036 12-Oct-17 13.18 -0.02 -0.15151515151515152 11-Oct-17 13.2 0.02 0.15174506828528073 10-Oct-17 13.18 0 0 09-Oct-17 13.18 -0.01 -0.0758150113722517 06-Oct-17 13.19 0 0 05-Oct-17 13.19 0.01 0.07587253414264036 04-Oct-17 13.18 0 0 03-Oct-17 13.18 0.01 0.07593014426727411 02-Oct-17 13.17 -0.01 -0.07587253414264036 29-Sep-17 13.18 0.03 0.22813688212927757 28-Sep-17 13.15 -0.02 -0.15186028853454822 27-Sep-17 13.17 0.01 0.07598784194528875 26-Sep-17 13.16 0 0 25-Sep-17 13.16 0 0 22-Sep-17 13.16 0.01 0.07604562737642585 21-Sep-17 13.15 -0.01 -0.07598784194528875 20-Sep-17 13.16 0.01 0.07604562737642585 19-Sep-17 13.15 -0.01 -0.07598784194528875 18-Sep-17 13.16 0.02 0.15220700152207 15-Sep-17 13.14 0 0 14-Sep-17 13.14 0 0 13-Sep-17 13.14 0 0 12-Sep-17 13.14 0 0 11-Sep-17 13.14 0.01 0.07616146230007616 08-Sep-17 13.13 0.01 0.07621951219512195 07-Sep-17 13.12 -0.01 -0.07616146230007616 06-Sep-17 13.13 0.02 0.15255530129672007 05-Sep-17 13.11 -0.01 -0.07621951219512195 04-Sep-17 13.12 0 0 01-Sep-17 13.12 0.01 0.07627765064836003 31-Aug-17 13.11 0.01 0.07633587786259542 30-Aug-17 13.1 0.01 0.07639419404125286 29-Aug-17 13.09 -0.01 -0.07633587786259542 28-Aug-17 13.1 0.01 0.07639419404125286 25-Aug-17 13.09 0 0 24-Aug-17 13.09 0.01 0.0764525993883792 23-Aug-17 13.08 0 0 22-Aug-17 13.08 0.01 0.07651109410864575 21-Aug-17 13.07 0 0 18-Aug-17 13.07 -0.01 -0.0764525993883792 17-Aug-17 13.08 0.01 0.07651109410864575 16-Aug-17 13.07 0 0 14-Aug-17 13.07 0.02 0.1532567049808429 11-Aug-17 13.05 -0.01 -0.07656967840735068 10-Aug-17 13.06 -0.01 -0.07651109410864575 09-Aug-17 13.07 -0.04 -0.30511060259344014 08-Aug-17 13.11 0.02 0.15278838808250572 07-Aug-17 13.09 -0.01 -0.07633587786259542 04-Aug-17 13.1 0.01 0.07639419404125286 03-Aug-17 13.09 0 0 02-Aug-17 13.09 0 0 01-Aug-17 13.09 0 0 31-Jul-17 13.09 0.01 0.0764525993883792 28-Jul-17 13.08 0 0 27-Jul-17 13.08 0.01 0.07651109410864575 26-Jul-17 13.07 -0.01 -0.0764525993883792 25-Jul-17 13.08 0.01 0.07651109410864575 24-Jul-17 13.07 0.01 0.07656967840735068 21-Jul-17 13.06 -0.01 -0.07651109410864575 20-Jul-17 13.07 0.01 0.07656967840735068 19-Jul-17 13.06 0.01 0.07662835249042145 18-Jul-17 13.05 0 0 17-Jul-17 13.05 0.02 0.15349194167306215 14-Jul-17 13.03 0 0 13-Jul-17 13.03 0.02 0.15372790161414296 12-Jul-17 13.01 0 0 11-Jul-17 13.01 0.01 0.07692307692307693 10-Jul-17 13 0 0 07-Jul-17 13 -0.01 -0.07686395080707148 06-Jul-17 13.01 0 0 05-Jul-17 13.01 0 0 04-Jul-17 13.01 0 0 03-Jul-17 13.01 -0.01 -0.07680491551459294 30-Jun-17 13.02 -0.01 -0.07674597083653108 29-Jun-17 13.03 0.01 0.07680491551459294 28-Jun-17 13.02 -0.01 -0.07674597083653108 27-Jun-17 13.03 0.01 0.07680491551459294 26-Jun-17 13.02 0.03 0.23094688221709006 22-Jun-17 12.99 -0.01 -0.07692307692307693 21-Jun-17 13 0 0 20-Jun-17 13 -0.01 -0.07686395080707148 19-Jun-17 13.01 0.01 0.07692307692307693 16-Jun-17 13 -0.01 -0.07686395080707148 15-Jun-17 13.01 0.02 0.15396458814472672 14-Jun-17 12.99 0 0 13-Jun-17 12.99 0 0 12-Jun-17 12.99 -0.02 -0.15372790161414296 09-Jun-17 13.01 0.01 0.07692307692307693 08-Jun-17 13 -0.02 -0.15360983102918588 07-Jun-17 13.02 0.02 0.15384615384615385 06-Jun-17 13 0.01 0.07698229407236336 02-Jun-17 12.99 0 0 01-Jun-17 12.99 0.02 0.15420200462606015 31-May-17 12.97 0 0 30-May-17 12.97 0 0 29-May-17 12.97 0 0 26-May-17 12.97 0.01 0.07716049382716049 24-May-17 12.96 0.01 0.07722007722007722 23-May-17 12.95 0.01 0.07727975270479134 22-May-17 12.94 0 0 19-May-17 12.94 0 0 18-May-17 12.94 -0.02 -0.15432098765432098 17-May-17 12.96 -0.02 -0.15408320493066255 16-May-17 12.98 0 0 15-May-17 12.98 0.03 0.23166023166023167 12-May-17 12.95 -0.01 -0.07716049382716049 11-May-17 12.96 0.02 0.1545595054095827 10-May-17 12.94 -0.03 -0.2313030069390902 09-May-17 12.97 0.03 0.23183925811437403 08-May-17 12.94 0 0 05-May-17 12.94 -0.01 -0.07722007722007722 04-May-17 12.95 0.01 0.07727975270479134 03-May-17 12.94 0.01 0.07733952049497293 02-May-17 12.93 0 0 28-Apr-17 12.93 0.01 0.07739938080495357 27-Apr-17 12.92 0 0 26-Apr-17 12.92 0 0 25-Apr-17 12.92 0 0 24-Apr-17 12.92 0.03 0.23273855702094648 21-Apr-17 12.89 -0.01 -0.07751937984496124 20-Apr-17 12.9 0 0 19-Apr-17 12.9 0.02 0.15527950310559005 18-Apr-17 12.88 0 0 13-Apr-17 12.88 -0.02 -0.15503875968992248 12-Apr-17 12.9 0.01 0.07757951900698215 11-Apr-17 12.89 0 0 10-Apr-17 12.89 0.01 0.07763975155279502 07-Apr-17 12.88 -0.01 -0.07757951900698215 06-Apr-17 12.89 -0.02 -0.15491866769945778 05-Apr-17 12.91 0.02 0.1551590380139643 04-Apr-17 12.89 -0.01 -0.07751937984496124 03-Apr-17 12.9 0 0 31-Mar-17 12.9 -0.01 -0.07745933384972889 30-Mar-17 12.91 0.02 0.1551590380139643 29-Mar-17 12.89 0 0 28-Mar-17 12.89 0.01 0.07763975155279502 27-Mar-17 12.88 -0.02 -0.15503875968992248 24-Mar-17 12.9 0 0 23-Mar-17 12.9 0.02 0.15527950310559005 22-Mar-17 12.88 -0.02 -0.15503875968992248 21-Mar-17 12.9 -0.01 -0.07745933384972889 20-Mar-17 12.91 0 0 17-Mar-17 12.91 0 0 16-Mar-17 12.91 0.02 0.1551590380139643 15-Mar-17 12.89 -0.01 -0.07751937984496124 14-Mar-17 12.9 -0.01 -0.07745933384972889 13-Mar-17 12.91 0 0 10-Mar-17 12.91 -0.01 -0.07739938080495357 09-Mar-17 12.92 -0.02 -0.1545595054095827 08-Mar-17 12.94 0.01 0.07733952049497293 07-Mar-17 12.93 -0.01 -0.07727975270479134 06-Mar-17 12.94 0 0 03-Mar-17 12.94 -0.01 -0.07722007722007722 02-Mar-17 12.95 0 0 01-Mar-17 12.95 0.05 0.3875968992248062 28-Feb-17 12.9 0 0 27-Feb-17 12.9 0.02 0.15527950310559005 24-Feb-17 12.88 -0.01 -0.07757951900698215 23-Feb-17 12.89 0 0 22-Feb-17 12.89 -0.01 -0.07751937984496124 21-Feb-17 12.9 0.02 0.15527950310559005 20-Feb-17 12.88 0.01 0.0777000777000777 17-Feb-17 12.87 -0.02 -0.1551590380139643 16-Feb-17 12.89 -0.01 -0.07751937984496124 15-Feb-17 12.9 0.02 0.15527950310559005 14-Feb-17 12.88 0.01 0.0777000777000777 13-Feb-17 12.87 0.01 0.07776049766718507 10-Feb-17 12.86 0.02 0.1557632398753894 09-Feb-17 12.84 0.01 0.0779423226812159 08-Feb-17 12.83 -0.02 -0.1556420233463035 07-Feb-17 12.85 0 0 06-Feb-17 12.85 0.01 0.0778816199376947 03-Feb-17 12.84 0.01 0.0779423226812159 02-Feb-17 12.83 -0.01 -0.0778816199376947 01-Feb-17 12.84 0.02 0.15600624024961 31-Jan-17 12.82 -0.02 -0.1557632398753894 30-Jan-17 12.84 -0.01 -0.07782101167315175 27-Jan-17 12.85 0.01 0.0778816199376947 26-Jan-17 12.84 0.01 0.0779423226812159 25-Jan-17 12.83 0.02 0.156128024980484 24-Jan-17 12.81 0 0 23-Jan-17 12.81 -0.02 -0.1558846453624318 20-Jan-17 12.83 0 0 19-Jan-17 12.83 0.02 0.156128024980484 18-Jan-17 12.81 0.02 0.1563721657544957 17-Jan-17 12.79 -0.02 -0.156128024980484 16-Jan-17 12.81 -0.01 -0.078003120124805 13-Jan-17 12.82 0.02 0.15625 12-Jan-17 12.8 -0.01 -0.078064012490242 11-Jan-17 12.81 0.02 0.1563721657544957 10-Jan-17 12.79 0 0 09-Jan-17 12.79 -0.01 -0.078125 06-Jan-17 12.8 0.01 0.07818608287724785 05-Jan-17 12.79 0 0 04-Jan-17 12.79 0 0 03-Jan-17 12.79 0.03 0.23510971786833856 02-Jan-17 12.76 0 0 30-Dec-16 12.76 0 0 29-Dec-16 12.76 0 0 28-Dec-16 12.76 -0.01 -0.07830853563038372 27-Dec-16 12.77 0.01 0.07836990595611286 23-Dec-16 12.76 0 0 22-Dec-16 12.76 0.02 0.15698587127158556 21-Dec-16 12.74 -0.01 -0.0784313725490196 20-Dec-16 12.75 0.02 0.15710919088766692 19-Dec-16 12.73 -0.01 -0.07849293563579278 16-Dec-16 12.74 -0.02 -0.15673981191222572 15-Dec-16 12.76 0.02 0.15698587127158556 14-Dec-16 12.74 -0.01 -0.0784313725490196 13-Dec-16 12.75 0 0 12-Dec-16 12.75 -0.01 -0.07836990595611286 09-Dec-16 12.76 0.01 0.0784313725490196 08-Dec-16 12.75 0.04 0.3147128245476003 07-Dec-16 12.71 0.01 0.07874015748031496 06-Dec-16 12.7 0 0 05-Dec-16 12.7 0.02 0.15772870662460567 02-Dec-16 12.68 -0.03 -0.23603461841070023 01-Dec-16 12.71 0.01 0.07874015748031496 30-Nov-16 12.7 0.03 0.23677979479084452 29-Nov-16 12.67 -0.01 -0.07886435331230283 28-Nov-16 12.68 0 0 25-Nov-16 12.68 -0.01 -0.07880220646178093 24-Nov-16 12.69 -0.01 -0.07874015748031496 23-Nov-16 12.7 0.02 0.15772870662460567 22-Nov-16 12.68 -0.01 -0.07880220646178093 21-Nov-16 12.69 0 0 18-Nov-16 12.69 0 0 17-Nov-16 12.69 0.01 0.07886435331230283 16-Nov-16 12.68 0.01 0.07892659826361484 15-Nov-16 12.67 -0.03 -0.23622047244094488 14-Nov-16 12.7 -0.01 -0.07867820613690008 11-Nov-16 12.71 -0.03 -0.23547880690737832 10-Nov-16 12.74 0.02 0.15723270440251572 09-Nov-16 12.72 0.03 0.2364066193853428 08-Nov-16 12.69 0.01 0.07886435331230283 07-Nov-16 12.68 0.01 0.07892659826361484 04-Nov-16 12.67 -0.01 -0.07886435331230283 03-Nov-16 12.68 0 0 02-Nov-16 12.68 -0.02 -0.15748031496062992 31-Oct-16 12.7 -0.01 -0.07867820613690008 28-Oct-16 12.71 -0.02 -0.15710919088766692 27-Oct-16 12.73 0.01 0.07861635220125786 26-Oct-16 12.72 0 0 25-Oct-16 12.72 -0.01 -0.07855459544383346 24-Oct-16 12.73 0.01 0.07861635220125786 21-Oct-16 12.72 0 0 20-Oct-16 12.72 0 0 19-Oct-16 12.72 0 0 18-Oct-16 12.72 -0.01 -0.07855459544383346 17-Oct-16 12.73 0.01 0.07861635220125786 14-Oct-16 12.72 0.02 0.15748031496062992 13-Oct-16 12.7 -0.02 -0.15723270440251572 12-Oct-16 12.72 0 0 11-Oct-16 12.72 0 0 10-Oct-16 12.72 0.01 0.07867820613690008 07-Oct-16 12.71 -0.01 -0.07861635220125786 06-Oct-16 12.72 0.01 0.07867820613690008 05-Oct-16 12.71 0 0 04-Oct-16 12.71 0.01 0.07874015748031496 03-Oct-16 12.7 0 0 30-Sep-16 12.7 0 0 29-Sep-16 12.7 0.01 0.07880220646178093 28-Sep-16 12.69 0.01 0.07886435331230283 27-Sep-16 12.68 -0.01 -0.07880220646178093 26-Sep-16 12.69 -0.01 -0.07874015748031496 23-Sep-16 12.7 0.02 0.15772870662460567 22-Sep-16 12.68 0.02 0.1579778830963665 21-Sep-16 12.66 0.01 0.07905138339920949 20-Sep-16 12.65 0 0 19-Sep-16 12.65 -0.01 -0.07898894154818326 16-Sep-16 12.66 0 0 15-Sep-16 12.66 0 0 14-Sep-16 12.66 -0.02 -0.15772870662460567 13-Sep-16 12.68 0 0 12-Sep-16 12.68 -0.02 -0.15748031496062992 09-Sep-16 12.7 -0.01 -0.07867820613690008 08-Sep-16 12.71 0.01 0.07874015748031496 07-Sep-16 12.7 0.01 0.07880220646178093 06-Sep-16 12.69 0 0 05-Sep-16 12.69 0 0 02-Sep-16 12.69 0.01 0.07886435331230283 01-Sep-16 12.68 0 0 31-Aug-16 12.68 0 0 30-Aug-16 12.68 0.01 0.07892659826361484 29-Aug-16 12.67 -0.02 -0.15760441292356187 26-Aug-16 12.69 0 0 25-Aug-16 12.69 0 0 24-Aug-16 12.69 0 0 23-Aug-16 12.69 0 0 22-Aug-16 12.69 -0.01 -0.07874015748031496 19-Aug-16 12.7 0 0 18-Aug-16 12.7 0.01 0.07880220646178093 17-Aug-16 12.69 -0.01 -0.07874015748031496 16-Aug-16 12.7 0.02 0.15772870662460567 12-Aug-16 12.68 -0.01 -0.07880220646178093 11-Aug-16 12.69 0.01 0.07886435331230283 10-Aug-16 12.68 0.01 0.07892659826361484 09-Aug-16 12.67 0 0 08-Aug-16 12.67 0.01 0.07898894154818326 05-Aug-16 12.66 0.03 0.2375296912114014 04-Aug-16 12.63 0.01 0.07923930269413629 03-Aug-16 12.62 -0.02 -0.15822784810126583 02-Aug-16 12.64 0 0 01-Aug-16 12.64 0.01 0.0791765637371338 29-Jul-16 12.63 0 0 28-Jul-16 12.63 0.01 0.07923930269413629 27-Jul-16 12.62 0 0 26-Jul-16 12.62 -0.01 -0.0791765637371338 25-Jul-16 12.63 0.01 0.07923930269413629 22-Jul-16 12.62 0 0 21-Jul-16 12.62 0.01 0.07930214115781126 20-Jul-16 12.61 0 0 19-Jul-16 12.61 0 0 18-Jul-16 12.61 -0.01 -0.07923930269413629 15-Jul-16 12.62 0 0 14-Jul-16 12.62 0.01 0.07930214115781126 13-Jul-16 12.61 0 0 12-Jul-16 12.61 0.01 0.07936507936507936 11-Jul-16 12.6 0.03 0.2386634844868735 08-Jul-16 12.57 0 0 07-Jul-16 12.57 0.01 0.07961783439490445 06-Jul-16 12.56 0.03 0.23942537909018355 05-Jul-16 12.53 -0.02 -0.1593625498007968 04-Jul-16 12.55 0.01 0.07974481658692185 01-Jul-16 12.54 0.04 0.32 30-Jun-16 12.5 0.01 0.08006405124099279 29-Jun-16 12.49 0.03 0.24077046548956663 28-Jun-16 12.46 0 0 27-Jun-16 12.46 0.02 0.1607717041800643 24-Jun-16 12.44 -0.04 -0.32051282051282054 22-Jun-16 12.48 -0.01 -0.08006405124099279 21-Jun-16 12.49 0.01 0.08012820512820513 20-Jun-16 12.48 0.02 0.16051364365971107 17-Jun-16 12.46 0.01 0.08032128514056225 16-Jun-16 12.45 0 0 15-Jun-16 12.45 -0.01 -0.08025682182985554 14-Jun-16 12.46 -0.02 -0.16025641025641027 13-Jun-16 12.48 -0.01 -0.08006405124099279 10-Jun-16 12.49 -0.01 -0.08 09-Jun-16 12.5 0.01 0.08006405124099279 08-Jun-16 12.49 0.01 0.08012820512820513 07-Jun-16 12.48 0.01 0.08019246190858059 06-Jun-16 12.47 0.01 0.08025682182985554 03-Jun-16 12.46 0 0 02-Jun-16 12.46 0 0 01-Jun-16 12.46 -0.02 -0.16025641025641027 31-May-16 12.48 0 0 30-May-16 12.48 0.01 0.08019246190858059 27-May-16 12.47 0 0 26-May-16 12.47 0 0 25-May-16 12.47 0.01 0.08025682182985554 24-May-16 12.46 0.01 0.08032128514056225 23-May-16 12.45 0 0 20-May-16 12.45 0 0 19-May-16 12.45 -0.02 -0.16038492381716118 18-May-16 12.47 0 0 17-May-16 12.47 0.01 0.08025682182985554 13-May-16 12.46 -0.01 -0.08019246190858059 12-May-16 12.47 0.01 0.08025682182985554 11-May-16 12.46 0 0 10-May-16 12.46 0 0 09-May-16 12.46 0 0 06-May-16 12.46 -0.01 -0.08019246190858059 04-May-16 12.47 -0.01 -0.08012820512820513 03-May-16 12.48 0 0 02-May-16 12.48 0 0 29-Apr-16 12.48 0.01 0.08019246190858059 28-Apr-16 12.47 0 0 27-Apr-16 12.47 0.01 0.08025682182985554 26-Apr-16 12.46 0 0 25-Apr-16 12.46 0 0 22-Apr-16 12.46 0 0 21-Apr-16 12.46 0.01 0.08032128514056225 20-Apr-16 12.45 0.01 0.08038585209003216 19-Apr-16 12.44 0.01 0.08045052292839903 18-Apr-16 12.43 0 0 15-Apr-16 12.43 0 0 14-Apr-16 12.43 0.01 0.08051529790660225 13-Apr-16 12.42 0.01 0.08058017727639001 12-Apr-16 12.41 0 0 11-Apr-16 12.41 0.01 0.08064516129032258 08-Apr-16 12.4 0 0 07-Apr-16 12.4 0.01 0.08071025020177562 06-Apr-16 12.39 0 0 05-Apr-16 12.39 -0.01 -0.08064516129032258 04-Apr-16 12.4 0.01 0.08071025020177562 01-Apr-16 12.39 -0.01 -0.08064516129032258 31-Mar-16 12.4 0.01 0.08071025020177562 30-Mar-16 12.39 0.02 0.16168148746968472 29-Mar-16 12.37 -0.01 -0.08077544426494346 24-Mar-16 12.38 0 0 23-Mar-16 12.38 0 0 22-Mar-16 12.38 -0.01 -0.08071025020177562 21-Mar-16 12.39 0 0 18-Mar-16 12.39 0.02 0.16168148746968472 17-Mar-16 12.37 0 0 16-Mar-16 12.37 0 0 15-Mar-16 12.37 0 0 14-Mar-16 12.37 0.01 0.08090614886731391 11-Mar-16 12.36 0.01 0.08097165991902834 10-Mar-16 12.35 0 0 09-Mar-16 12.35 0.01 0.08103727714748785 08-Mar-16 12.34 -0.01 -0.08097165991902834 07-Mar-16 12.35 0.01 0.08103727714748785 04-Mar-16 12.34 0.01 0.08110300081103 03-Mar-16 12.33 0 0 02-Mar-16 12.33 0.02 0.16246953696181965 01-Mar-16 12.31 0.01 0.08130081300813008 29-Feb-16 12.3 0 0 26-Feb-16 12.3 0.01 0.08136696501220504 25-Feb-16 12.29 -0.01 -0.08130081300813008 24-Feb-16 12.3 -0.01 -0.08123476848090982 23-Feb-16 12.31 0 0 22-Feb-16 12.31 -0.01 -0.08116883116883117 19-Feb-16 12.32 0 0 18-Feb-16 12.32 0.02 0.16260162601626016 17-Feb-16 12.3 -0.01 -0.08123476848090982 16-Feb-16 12.31 0 0 15-Feb-16 12.31 0 0 12-Feb-16 12.31 -0.03 -0.24311183144246354 11-Feb-16 12.34 0.01 0.08110300081103 10-Feb-16 12.33 -0.02 -0.16194331983805668 09-Feb-16 12.35 -0.02 -0.16168148746968472 08-Feb-16 12.37 -0.01 -0.08077544426494346 05-Feb-16 12.38 -0.01 -0.08071025020177562 04-Feb-16 12.39 0 0 03-Feb-16 12.39 0 0 02-Feb-16 12.39 -0.01 -0.08064516129032258 01-Feb-16 12.4 0.01 0.08071025020177562 29-Jan-16 12.39 -0.01 -0.08064516129032258 28-Jan-16 12.4 0 0 27-Jan-16 12.4 0.01 0.08071025020177562 26-Jan-16 12.39 -0.02 -0.16116035455278002 25-Jan-16 12.41 0.01 0.08064516129032258 22-Jan-16 12.4 0.01 0.08071025020177562 21-Jan-16 12.39 -0.01 -0.08064516129032258 20-Jan-16 12.4 -0.02 -0.1610305958132045 19-Jan-16 12.42 -0.01 -0.08045052292839903 18-Jan-16 12.43 -0.01 -0.08038585209003216 15-Jan-16 12.44 -0.01 -0.08032128514056225 14-Jan-16 12.45 -0.02 -0.16038492381716118 13-Jan-16 12.47 0 0 12-Jan-16 12.47 -0.01 -0.08012820512820513 11-Jan-16 12.48 -0.01 -0.08006405124099279 08-Jan-16 12.49 0 0 07-Jan-16 12.49 -0.01 -0.08 06-Jan-16 12.5 -0.01 -0.07993605115907274 05-Jan-16 12.51 -0.01 -0.07987220447284345 04-Jan-16 12.52 0 0 31-Dec-15 12.52 0 0 30-Dec-15 12.52 0 0 29-Dec-15 12.52 -0.01 -0.07980845969672785 28-Dec-15 12.53 0.01 0.07987220447284345 23-Dec-15 12.52 0 0 22-Dec-15 12.52 0 0 21-Dec-15 12.52 -0.01 -0.07980845969672785 18-Dec-15 12.53 0 0 17-Dec-15 12.53 0.01 0.07987220447284345 16-Dec-15 12.52 0 0 15-Dec-15 12.52 0 0 14-Dec-15 12.52 -0.01 -0.07980845969672785 11-Dec-15 12.53 -0.03 -0.23885350318471338 10-Dec-15 12.56 -0.01 -0.07955449482895784 09-Dec-15 12.57 0 0 08-Dec-15 12.57 -0.01 -0.0794912559618442 07-Dec-15 12.58 -0.01 -0.07942811755361398 04-Dec-15 12.59 -0.02 -0.1586042823156225 03-Dec-15 12.61 0.01 0.07936507936507936 02-Dec-15 12.6 0 0 01-Dec-15 12.6 0.01 0.07942811755361398 30-Nov-15 12.59 0 0 27-Nov-15 12.59 0 0 26-Nov-15 12.59 0 0 25-Nov-15 12.59 0 0 24-Nov-15 12.59 0 0 23-Nov-15 12.59 -0.01 -0.07936507936507936 20-Nov-15 12.6 0.01 0.07942811755361398 19-Nov-15 12.59 0.01 0.0794912559618442 18-Nov-15 12.58 0 0 17-Nov-15 12.58 0 0 16-Nov-15 12.58 0 0 13-Nov-15 12.58 -0.01 -0.07942811755361398 12-Nov-15 12.59 0 0 11-Nov-15 12.59 0 0 10-Nov-15 12.59 -0.01 -0.07936507936507936 09-Nov-15 12.6 -0.01 -0.07930214115781126 06-Nov-15 12.61 0 0 05-Nov-15 12.61 0 0 04-Nov-15 12.61 0 0 03-Nov-15 12.61 0 0 02-Nov-15 12.61 0.01 0.07936507936507936 30-Oct-15 12.6 -0.01 -0.07930214115781126 29-Oct-15 12.61 0.01 0.07936507936507936 28-Oct-15 12.6 0 0 27-Oct-15 12.6 -0.01 -0.07930214115781126 26-Oct-15 12.61 0 0 23-Oct-15 12.61 0.02 0.15885623510722796 22-Oct-15 12.59 0 0 21-Oct-15 12.59 -0.01 -0.07936507936507936 20-Oct-15 12.6 0.01 0.07942811755361398 19-Oct-15 12.59 0 0 16-Oct-15 12.59 0.01 0.0794912559618442 15-Oct-15 12.58 0 0 14-Oct-15 12.58 0 0 13-Oct-15 12.58 -0.01 -0.07942811755361398 12-Oct-15 12.59 -0.01 -0.07936507936507936 09-Oct-15 12.6 0.01 0.07942811755361398 08-Oct-15 12.59 0 0 07-Oct-15 12.59 0.01 0.0794912559618442 06-Oct-15 12.58 0.01 0.07955449482895784 05-Oct-15 12.57 0.04 0.3192338387869114 02-Oct-15 12.53 -0.01 -0.07974481658692185 01-Oct-15 12.54 0 0 30-Sep-15 12.54 0.01 0.07980845969672785 29-Sep-15 12.53 -0.01 -0.07974481658692185 28-Sep-15 12.54 -0.02 -0.1592356687898089 25-Sep-15 12.56 0.01 0.0796812749003984 24-Sep-15 12.55 -0.03 -0.2384737678855326 23-Sep-15 12.58 0 0 22-Sep-15 12.58 -0.02 -0.15873015873015872 21-Sep-15 12.6 0.01 0.07942811755361398 18-Sep-15 12.59 -0.01 -0.07936507936507936 17-Sep-15 12.6 0 0 16-Sep-15 12.6 0.01 0.07942811755361398 15-Sep-15 12.59 0 0 14-Sep-15 12.59 0 0 11-Sep-15 12.59 -0.01 -0.07936507936507936 10-Sep-15 12.6 -0.01 -0.07930214115781126 09-Sep-15 12.61 0.01 0.07936507936507936 08-Sep-15 12.6 0 0 07-Sep-15 12.6 0 0 04-Sep-15 12.6 0 0 03-Sep-15 12.6 -0.01 -0.07930214115781126 02-Sep-15 12.61 0 0 01-Sep-15 12.61 0 0 31-Aug-15 12.61 0.01 0.07936507936507936 28-Aug-15 12.6 -0.01 -0.07930214115781126 27-Aug-15 12.61 0.01 0.07936507936507936 26-Aug-15 12.6 -0.01 -0.07930214115781126 25-Aug-15 12.61 0.02 0.15885623510722796 24-Aug-15 12.59 -0.04 -0.3167062549485352 21-Aug-15 12.63 -0.01 -0.07911392405063292 20-Aug-15 12.64 -0.02 -0.1579778830963665 19-Aug-15 12.66 0 0 18-Aug-15 12.66 0.01 0.07905138339920949 17-Aug-15 12.65 -0.01 -0.07898894154818326 14-Aug-15 12.66 0 0 13-Aug-15 12.66 0 0 12-Aug-15 12.66 0 0 11-Aug-15 12.66 -0.02 -0.15772870662460567 10-Aug-15 12.68 -0.01 -0.07880220646178093 07-Aug-15 12.69 0 0 06-Aug-15 12.69 -0.01 -0.07874015748031496 05-Aug-15 12.7 0.01 0.07880220646178093 04-Aug-15 12.69 0 0 03-Aug-15 12.69 0.01 0.07886435331230283 31-Jul-15 12.68 -0.01 -0.07880220646178093 30-Jul-15 12.69 0.01 0.07886435331230283 29-Jul-15 12.68 0 0 28-Jul-15 12.68 0 0 27-Jul-15 12.68 -0.03 -0.23603461841070023 24-Jul-15 12.71 0 0 23-Jul-15 12.71 0 0 22-Jul-15 12.71 0 0 21-Jul-15 12.71 -0.01 -0.07861635220125786 20-Jul-15 12.72 0.01 0.07867820613690008 17-Jul-15 12.71 0 0 16-Jul-15 12.71 0.01 0.07874015748031496 15-Jul-15 12.7 0.02 0.15772870662460567 14-Jul-15 12.68 -0.01 -0.07880220646178093 13-Jul-15 12.69 0.01 0.07886435331230283 10-Jul-15 12.68 0.01 0.07892659826361484 09-Jul-15 12.67 0.01 0.07898894154818326 08-Jul-15 12.66 0 0 07-Jul-15 12.66 -0.01 -0.07892659826361484 06-Jul-15 12.67 -0.01 -0.07886435331230283 03-Jul-15 12.68 0 0 02-Jul-15 12.68 -0.02 -0.15748031496062992 01-Jul-15 12.7 0.02 0.15772870662460567 30-Jun-15 12.68 -0.01 -0.07880220646178093 29-Jun-15 12.69 -0.04 -0.31421838177533384 26-Jun-15 12.73 0 0 25-Jun-15 12.73 0 0 24-Jun-15 12.73 0.01 0.07861635220125786 22-Jun-15 12.72 0.03 0.2364066193853428 19-Jun-15 12.69 0.01 0.07886435331230283 18-Jun-15 12.68 -0.02 -0.15748031496062992 17-Jun-15 12.7 0.01 0.07880220646178093 16-Jun-15 12.69 -0.01 -0.07874015748031496 15-Jun-15 12.7 -0.02 -0.15723270440251572 12-Jun-15 12.72 -0.01 -0.07855459544383346 11-Jun-15 12.73 0 0 10-Jun-15 12.73 0 0 09-Jun-15 12.73 0 0 08-Jun-15 12.73 -0.03 -0.23510971786833856 05-Jun-15 12.76 0.02 0.15698587127158556 04-Jun-15 12.74 -0.02 -0.15673981191222572 03-Jun-15 12.76 -0.01 -0.07830853563038372 02-Jun-15 12.77 0 0 01-Jun-15 12.77 0 0 29-May-15 12.77 -0.01 -0.0782472613458529 28-May-15 12.78 0 0 27-May-15 12.78 0 0 26-May-15 12.78 0 0 22-May-15 12.78 0.01 0.07830853563038372 21-May-15 12.77 -0.01 -0.0782472613458529 20-May-15 12.78 0 0 19-May-15 12.78 0.01 0.07830853563038372 18-May-15 12.77 0 0 15-May-15 12.77 0 0 13-May-15 12.77 -0.01 -0.0782472613458529 12-May-15 12.78 -0.01 -0.07818608287724785 11-May-15 12.79 0.03 0.23510971786833856 08-May-15 12.76 -0.01 -0.07830853563038372 07-May-15 12.77 -0.01 -0.0782472613458529 06-May-15 12.78 -0.01 -0.07818608287724785 05-May-15 12.79 0 0 04-May-15 12.79 -0.01 -0.078125 30-Apr-15 12.8 0.01 0.07818608287724785 29-Apr-15 12.79 -0.01 -0.078125 28-Apr-15 12.8 -0.01 -0.078064012490242 27-Apr-15 12.81 0.02 0.1563721657544957 24-Apr-15 12.79 -0.01 -0.078125 23-Apr-15 12.8 0 0 22-Apr-15 12.8 0.01 0.07818608287724785 21-Apr-15 12.79 0 0 20-Apr-15 12.79 -0.01 -0.078125 17-Apr-15 12.8 -0.01 -0.078064012490242 16-Apr-15 12.81 -0.01 -0.078003120124805 15-Apr-15 12.82 0.01 0.078064012490242 14-Apr-15 12.81 -0.02 -0.1558846453624318 13-Apr-15 12.83 0.01 0.078003120124805 10-Apr-15 12.82 0.01 0.078064012490242 09-Apr-15 12.81 0.01 0.078125 08-Apr-15 12.8 0 0 07-Apr-15 12.8 0 0 02-Apr-15 12.8 0.01 0.07818608287724785 01-Apr-15 12.79 0 0 31-Mar-15 12.79 0.01 0.0782472613458529 30-Mar-15 12.78 0 0 27-Mar-15 12.78 0 0 26-Mar-15 12.78 0 0 25-Mar-15 12.78 -0.01 -0.07818608287724785 24-Mar-15 12.79 0 0 23-Mar-15 12.79 0 0 20-Mar-15 12.79 0 0 19-Mar-15 12.79 0.01 0.0782472613458529 18-Mar-15 12.78 -0.01 -0.07818608287724785 17-Mar-15 12.79 -0.01 -0.078125 16-Mar-15 12.8 0 0 13-Mar-15 12.8 0.01 0.07818608287724785 12-Mar-15 12.79 0.01 0.0782472613458529 11-Mar-15 12.78 0.02 0.15673981191222572 10-Mar-15 12.76 -0.04 -0.3125 09-Mar-15 12.8 -0.03 -0.2338269680436477 06-Mar-15 12.83 0.03 0.234375 05-Mar-15 12.8 0.01 0.07818608287724785 04-Mar-15 12.79 -0.01 -0.078125 03-Mar-15 12.8 0 0 02-Mar-15 12.8 0.01 0.07818608287724785 27-Feb-15 12.79 0 0 26-Feb-15 12.79 0.02 0.15661707126076743 25-Feb-15 12.77 0 0 24-Feb-15 12.77 0.01 0.07836990595611286 23-Feb-15 12.76 0.01 0.0784313725490196 20-Feb-15 12.75 0 0 19-Feb-15 12.75 0 0 18-Feb-15 12.75 0.01 0.07849293563579278 17-Feb-15 12.74 0 0 16-Feb-15 12.74 0 0 13-Feb-15 12.74 0.02 0.15723270440251572 12-Feb-15 12.72 -0.01 -0.07855459544383346 11-Feb-15 12.73 0 0 10-Feb-15 12.73 0 0 09-Feb-15 12.73 -0.02 -0.1568627450980392 06-Feb-15 12.75 0.01 0.07849293563579278 05-Feb-15 12.74 0.01 0.07855459544383346 04-Feb-15 12.73 -0.01 -0.07849293563579278 03-Feb-15 12.74 0.01 0.07855459544383346 02-Feb-15 12.73 0 0 30-Jan-15 12.73 0.01 0.07861635220125786 29-Jan-15 12.72 0 0 28-Jan-15 12.72 0.01 0.07867820613690008 27-Jan-15 12.71 0 0 26-Jan-15 12.71 0.02 0.15760441292356187 23-Jan-15 12.69 0.05 0.39556962025316456 22-Jan-15 12.64 -0.02 -0.1579778830963665 21-Jan-15 12.66 -0.01 -0.07892659826361484 20-Jan-15 12.67 0.03 0.23734177215189872 19-Jan-15 12.64 0.01 0.0791765637371338 16-Jan-15 12.63 -0.02 -0.15810276679841898 15-Jan-15 12.65 -0.05 -0.3937007874015748 14-Jan-15 12.7 -0.02 -0.15723270440251572 13-Jan-15 12.72 0.01 0.07867820613690008 12-Jan-15 12.71 -0.01 -0.07861635220125786 09-Jan-15 12.72 0 0 08-Jan-15 12.72 0 0 07-Jan-15 12.72 0.02 0.15748031496062992 06-Jan-15 12.7 0 0 05-Jan-15 12.7 -0.01 -0.07867820613690008 02-Jan-15 12.71 0.01 0.07874015748031496 31-Dec-14 12.7 0 0 30-Dec-14 12.7 -0.01 -0.07867820613690008 29-Dec-14 12.71 -- -- 23-Dec-14 12.72 0.02 0.15748031496062992 22-Dec-14 12.7 0.02 0.15772870662460567 19-Dec-14 12.68 0.01 0.07892659826361484 18-Dec-14 12.67 0.03 0.23734177215189872 17-Dec-14 12.64 0 0 16-Dec-14 12.64 -0.03 -0.23677979479084452 15-Dec-14 12.67 -0.01 -0.07886435331230283 12-Dec-14 12.68 0 0 11-Dec-14 12.68 -0.01 -0.07880220646178093 10-Dec-14 12.69 0.01 0.07886435331230283 09-Dec-14 12.68 -0.03 -0.23603461841070023 08-Dec-14 12.71 0 0 05-Dec-14 12.71 0.02 0.15760441292356187 04-Dec-14 12.69 0.01 0.07886435331230283 03-Dec-14 12.68 0 0 02-Dec-14 12.68 0.01 0.07892659826361484 01-Dec-14 12.67 -0.01 -0.07886435331230283 28-Nov-14 12.68 0.02 0.1579778830963665 27-Nov-14 12.66 -0.01 -0.07892659826361484 26-Nov-14 12.67 0.01 0.07898894154818326 25-Nov-14 12.66 0 0 24-Nov-14 12.66 0.02 0.15822784810126583 21-Nov-14 12.64 0.01 0.0791765637371338 20-Nov-14 12.63 -0.02 -0.15810276679841898 19-Nov-14 12.65 0.02 0.1583531274742676 18-Nov-14 12.63 -0.01 -0.07911392405063292 17-Nov-14 12.64 -0.01 -0.07905138339920949 14-Nov-14 12.65 0.01 0.07911392405063292 13-Nov-14 12.64 0.01 0.0791765637371338 12-Nov-14 12.63 -0.02 -0.15810276679841898 11-Nov-14 12.65 0 0 10-Nov-14 12.65 0.01 0.07911392405063292 07-Nov-14 12.64 -0.01 -0.07905138339920949 06-Nov-14 12.65 -0.01 -0.07898894154818326 05-Nov-14 12.66 0.01 0.07905138339920949 04-Nov-14 12.65 0.01 0.07911392405063292 03-Nov-14 12.64 0.01 0.0791765637371338 31-Oct-14 12.63 0.04 0.3177124702144559 30-Oct-14 12.59 0.01 0.0794912559618442 29-Oct-14 12.58 -0.01 -0.07942811755361398 28-Oct-14 12.59 0 0 27-Oct-14 12.59 0.01 0.0794912559618442 24-Oct-14 12.58 0.01 0.07955449482895784 23-Oct-14 12.57 -0.01 -0.0794912559618442 22-Oct-14 12.58 0.02 0.1592356687898089 21-Oct-14 12.56 0.01 0.0796812749003984 20-Oct-14 12.55 0 0 17-Oct-14 12.55 0 0 16-Oct-14 12.55 0.01 0.07974481658692185 15-Oct-14 12.54 -0.02 -0.1592356687898089 14-Oct-14 12.56 0 0 13-Oct-14 12.56 -0.03 -0.23828435266084194 10-Oct-14 12.59 -0.01 -0.07936507936507936 09-Oct-14 12.6 -0.01 -0.07930214115781126 08-Oct-14 12.61 0 0 07-Oct-14 12.61 -0.03 -0.23734177215189872 06-Oct-14 12.64 0 0 03-Oct-14 12.64 0.02 0.15847860538827258 02-Oct-14 12.62 0 0 01-Oct-14 12.62 -0.01 -0.0791765637371338 30-Sep-14 12.63 0 0 29-Sep-14 12.63 -0.01 -0.07911392405063292 26-Sep-14 12.64 0.01 0.0791765637371338 25-Sep-14 12.63 0 0 24-Sep-14 12.63 -0.01 -0.07911392405063292 23-Sep-14 12.64 0 0 22-Sep-14 12.64 0 0 19-Sep-14 12.64 -0.01 -0.07905138339920949 18-Sep-14 12.65 0.02 0.1583531274742676 17-Sep-14 12.63 0 0 16-Sep-14 12.63 0 0 15-Sep-14 12.63 -0.03 -0.23696682464454977 12-Sep-14 12.66 0.01 0.07905138339920949 11-Sep-14 12.65 -0.01 -0.07898894154818326 10-Sep-14 12.66 -0.01 -0.07892659826361484 09-Sep-14 12.67 0.02 0.15810276679841898 08-Sep-14 12.65 0.01 0.07911392405063292 05-Sep-14 12.64 -0.01 -0.07905138339920949 04-Sep-14 12.65 -0.01 -0.07898894154818326 03-Sep-14 12.66 0 0 02-Sep-14 12.66 0 0 01-Sep-14 12.66 0 0 29-Aug-14 12.66 0.01 0.07905138339920949 28-Aug-14 12.65 0 0 27-Aug-14 12.65 -0.01 -0.07898894154818326 26-Aug-14 12.66 0 0 25-Aug-14 12.66 0.02 0.15822784810126583 22-Aug-14 12.64 0 0 21-Aug-14 12.64 0 0 20-Aug-14 12.64 0 0 19-Aug-14 12.64 0 0 18-Aug-14 12.64 0.02 0.15847860538827258 14-Aug-14 12.62 0.01 0.07930214115781126 13-Aug-14 12.61 -0.01 -0.07923930269413629 12-Aug-14 12.62 0 0 11-Aug-14 12.62 0.01 0.07930214115781126 08-Aug-14 12.61 -0.02 -0.1583531274742676 07-Aug-14 12.63 0.01 0.07923930269413629 06-Aug-14 12.62 -0.01 -0.0791765637371338 05-Aug-14 12.63 0 0 04-Aug-14 12.63 -0.01 -0.07911392405063292 01-Aug-14 12.64 -0.03 -0.23677979479084452 31-Jul-14 12.67 -0.01 -0.07886435331230283 30-Jul-14 12.68 0 0 29-Jul-14 12.68 0 0 28-Jul-14 12.68 0 0 25-Jul-14 12.68 0 0 24-Jul-14 12.68 0.01 0.07892659826361484 23-Jul-14 12.67 0 0 22-Jul-14 12.67 0.01 0.07898894154818326 21-Jul-14 12.66 0 0 18-Jul-14 12.66 0 0 17-Jul-14 12.66 0 0 16-Jul-14 12.66 0.01 0.07905138339920949 15-Jul-14 12.65 0 0 14-Jul-14 12.65 0.02 0.1583531274742676 11-Jul-14 12.63 0 0 10-Jul-14 12.63 -0.02 -0.15810276679841898 09-Jul-14 12.65 0.01 0.07911392405063292 08-Jul-14 12.64 -0.02 -0.1579778830963665 07-Jul-14 12.66 -0.01 -0.07892659826361484 04-Jul-14 12.67 -0.01 -0.07886435331230283 03-Jul-14 12.68 0.01 0.07892659826361484 02-Jul-14 12.67 0.01 0.07898894154818326 01-Jul-14 12.66 0.02 0.15822784810126583 30-Jun-14 12.64 0 0 27-Jun-14 12.64 0 0 26-Jun-14 12.64 0 0 25-Jun-14 12.64 -0.01 -0.07905138339920949 24-Jun-14 12.65 0 0 20-Jun-14 12.65 0.01 0.07911392405063292 19-Jun-14 12.64 0.01 0.0791765637371338 18-Jun-14 12.63 -0.02 -0.15810276679841898 17-Jun-14 12.65 0.01 0.07911392405063292 16-Jun-14 12.64 0 0 13-Jun-14 12.64 0.01 0.0791765637371338 12-Jun-14 12.63 0 0 11-Jun-14 12.63 -0.01 -0.07911392405063292 10-Jun-14 12.64 0.03 0.23790642347343377 06-Jun-14 12.61 0.02 0.15885623510722796 05-Jun-14 12.59 0 0 04-Jun-14 12.59 -0.01 -0.07936507936507936 03-Jun-14 12.6 -0.01 -0.07930214115781126 02-Jun-14 12.61 0.01 0.07936507936507936 30-May-14 12.6 0.02 0.1589825119236884 28-May-14 12.58 0 0 27-May-14 12.58 0 0 26-May-14 12.58 0.01 0.07955449482895784 23-May-14 12.57 -0.01 -0.0794912559618442 22-May-14 12.58 0 0 21-May-14 12.58 0.01 0.07955449482895784 20-May-14 12.57 0 0 19-May-14 12.57 0 0 16-May-14 12.57 0.01 0.07961783439490445 15-May-14 12.56 0 0 14-May-14 12.56 -0.01 -0.07955449482895784 13-May-14 12.57 -0.01 -0.0794912559618442 12-May-14 12.58 0 0 09-May-14 12.58 0.01 0.07955449482895784 08-May-14 12.57 0 0 07-May-14 12.57 0 0 06-May-14 12.57 0 0 05-May-14 12.57 0 0 02-May-14 12.57 0.04 0.3192338387869114 30-Apr-14 12.53 -0.02 -0.1593625498007968 29-Apr-14 12.55 0.01 0.07974481658692185 28-Apr-14 12.54 0 0 25-Apr-14 12.54 -0.01 -0.0796812749003984 24-Apr-14 12.55 0.01 0.07974481658692185 23-Apr-14 12.54 0 0 22-Apr-14 12.54 0.02 0.1597444089456869 17-Apr-14 12.52 0 0 16-Apr-14 12.52 0.02 0.16 15-Apr-14 12.5 0 0 14-Apr-14 12.5 0 0 11-Apr-14 12.5 -0.01 -0.07993605115907274 10-Apr-14 12.51 -0.01 -0.07987220447284345 09-Apr-14 12.52 0.01 0.07993605115907274 08-Apr-14 12.51 0 0 07-Apr-14 12.51 0 0 04-Apr-14 12.51 -0.02 -0.1596169193934557 03-Apr-14 12.53 0.01 0.07987220447284345 02-Apr-14 12.52 0.01 0.07993605115907274 01-Apr-14 12.51 0 0 31-Mar-14 12.51 0 0 28-Mar-14 12.51 0.03 0.2403846153846154 27-Mar-14 12.48 0 0 26-Mar-14 12.48 0 0 25-Mar-14 12.48 -0.01 -0.08006405124099279 24-Mar-14 12.49 0.01 0.08012820512820513 21-Mar-14 12.48 0 0 20-Mar-14 12.48 0.04 0.3215434083601286 19-Mar-14 12.44 0.02 0.1610305958132045 18-Mar-14 12.42 -0.01 -0.08045052292839903 17-Mar-14 12.43 0.01 0.08051529790660225 14-Mar-14 12.42 -0.02 -0.1607717041800643 13-Mar-14 12.44 0 0 12-Mar-14 12.44 -0.03 -0.24057738572574178 11-Mar-14 12.47 0.01 0.08025682182985554 10-Mar-14 12.46 -0.02 -0.16025641025641027 07-Mar-14 12.48 0.02 0.16051364365971107 06-Mar-14 12.46 0.01 0.08032128514056225 05-Mar-14 12.45 0.01 0.08038585209003216 04-Mar-14 12.44 0.02 0.1610305958132045 03-Mar-14 12.42 -0.02 -0.1607717041800643 28-Feb-14 12.44 0.03 0.24174053182917002 27-Feb-14 12.41 0.01 0.08064516129032258 26-Feb-14 12.4 0.01 0.08071025020177562 25-Feb-14 12.39 -0.01 -0.08064516129032258 24-Feb-14 12.4 0.01 0.08071025020177562 21-Feb-14 12.39 0.01 0.08077544426494346 20-Feb-14 12.38 0 0 19-Feb-14 12.38 0 0 18-Feb-14 12.38 0 0 17-Feb-14 12.38 0.02 0.16181229773462782 14-Feb-14 12.36 0.02 0.1620745542949757 13-Feb-14 12.34 -0.02 -0.16181229773462782 12-Feb-14 12.36 0.01 0.08097165991902834 11-Feb-14 12.35 0.01 0.08103727714748785 10-Feb-14 12.34 0.01 0.08110300081103 07-Feb-14 12.33 0.01 0.08116883116883117 06-Feb-14 12.32 0.01 0.08123476848090982 05-Feb-14 12.31 -0.01 -0.08116883116883117 04-Feb-14 12.32 -0.01 -0.08110300081103 03-Feb-14 12.33 0.01 0.08116883116883117 31-Jan-14 12.32 -0.01 -0.08110300081103 30-Jan-14 12.33 0 0 29-Jan-14 12.33 0 0 28-Jan-14 12.33 -0.01 -0.08103727714748785 27-Jan-14 12.34 0 0 24-Jan-14 12.34 -0.02 -0.16181229773462782 23-Jan-14 12.36 -0.03 -0.24213075060532688 22-Jan-14 12.39 0.01 0.08077544426494346 21-Jan-14 12.38 0.01 0.08084074373484236 20-Jan-14 12.37 0 0 17-Jan-14 12.37 0.01 0.08090614886731391 16-Jan-14 12.36 0.01 0.08097165991902834 15-Jan-14 12.35 0.01 0.08103727714748785 14-Jan-14 12.34 0 0 13-Jan-14 12.34 0.01 0.08110300081103 10-Jan-14 12.33 -0.02 -0.16194331983805668 09-Jan-14 12.35 0 0 08-Jan-14 12.35 0.02 0.16220600162206 07-Jan-14 12.33 0 0 06-Jan-14 12.33 0 0 03-Jan-14 12.33 0 0 02-Jan-14 12.33 0 0 31-Dec-13 12.33 0.01 0.08116883116883117 30-Dec-13 12.32 0 0 27-Dec-13 12.32 0.02 0.16260162601626016 23-Dec-13 12.3 0.02 0.16286644951140064 20-Dec-13 12.28 0 0 19-Dec-13 12.28 0.02 0.1631321370309951 18-Dec-13 12.26 0.01 0.08163265306122448 17-Dec-13 12.25 0 0 16-Dec-13 12.25 0 0 13-Dec-13 12.25 0 0 12-Dec-13 12.25 -0.01 -0.08156606851549755 11-Dec-13 12.26 0.02 0.16339869281045752 10-Dec-13 12.24 0 0 09-Dec-13 12.24 0 0 06-Dec-13 12.24 0.01 0.08176614881439084 05-Dec-13 12.23 -0.02 -0.16326530612244897 04-Dec-13 12.25 0.01 0.08169934640522876 03-Dec-13 12.24 -0.01 -0.08163265306122448 02-Dec-13 12.25 0 0 29-Nov-13 12.25 0.01 0.08169934640522876 28-Nov-13 12.24 -0.01 -0.08163265306122448 27-Nov-13 12.25 0.02 0.1635322976287817 26-Nov-13 12.23 0 0 25-Nov-13 12.23 0.01 0.08183306055646482 22-Nov-13 12.22 0 0 21-Nov-13 12.22 0 0 20-Nov-13 12.22 -0.01 -0.08176614881439084 19-Nov-13 12.23 0.02 0.1638001638001638 18-Nov-13 12.21 0.01 0.08196721311475409 15-Nov-13 12.2 0.01 0.08203445447087777 14-Nov-13 12.19 0.02 0.16433853738701726 13-Nov-13 12.17 -0.01 -0.08210180623973727 12-Nov-13 12.18 0 0 11-Nov-13 12.18 -0.01 -0.08203445447087777 08-Nov-13 12.19 0.01 0.08210180623973727 07-Nov-13 12.18 0.01 0.08216926869350863 06-Nov-13 12.17 -0.01 -0.08210180623973727 05-Nov-13 12.18 0.02 0.16447368421052633 04-Nov-13 12.16 -0.01 -0.08216926869350863 31-Oct-13 12.17 -0.01 -0.08210180623973727 30-Oct-13 12.18 0 0 29-Oct-13 12.18 0.01 0.08216926869350863 28-Oct-13 12.17 0 0 25-Oct-13 12.17 0.02 0.1646090534979424 24-Oct-13 12.15 0.01 0.08237232289950576 23-Oct-13 12.14 0.01 0.08244023083264633 22-Oct-13 12.13 -0.01 -0.08237232289950576 21-Oct-13 12.14 0.01 0.08244023083264633 18-Oct-13 12.13 0.03 0.24793388429752067 17-Oct-13 12.1 -0.01 -0.08257638315441784 16-Oct-13 12.11 0.02 0.1654259718775848 15-Oct-13 12.09 0.01 0.08278145695364239 14-Oct-13 12.08 0 0 11-Oct-13 12.08 0.01 0.08285004142502071 10-Oct-13 12.07 0.02 0.16597510373443983 09-Oct-13 12.05 -0.01 -0.08291873963515754 08-Oct-13 12.06 0.01 0.08298755186721991 07-Oct-13 12.05 -0.01 -0.08291873963515754 04-Oct-13 12.06 0.01 0.08298755186721991 03-Oct-13 12.05 0.01 0.08305647840531562 02-Oct-13 12.04 0 0 01-Oct-13 12.04 0.01 0.0831255195344971 30-Sep-13 12.03 0 0 27-Sep-13 12.03 -0.02 -0.16597510373443983 26-Sep-13 12.05 0.01 0.08305647840531562 25-Sep-13 12.04 0 0 24-Sep-13 12.04 0 0 23-Sep-13 12.04 -0.02 -0.16583747927031509 20-Sep-13 12.06 0.01 0.08298755186721991 19-Sep-13 12.05 0 0 18-Sep-13 12.05 0.01 0.08305647840531562 17-Sep-13 12.04 0.05 0.4170141784820684 16-Sep-13 11.99 -0.03 -0.24958402662229617 13-Sep-13 12.02 0.03 0.25020850708924103 12-Sep-13 11.99 -0.01 -0.08333333333333333 11-Sep-13 12 -0.03 -0.24937655860349128 10-Sep-13 12.03 0.05 0.41736227045075125 09-Sep-13 11.98 0.03 0.2510460251046025 06-Sep-13 11.95 -0.05 -0.4166666666666667 05-Sep-13 12 0.02 0.1669449081803005 04-Sep-13 11.98 0 0 03-Sep-13 11.98 -0.02 -0.16666666666666666 02-Sep-13 12 0.03 0.2506265664160401 30-Aug-13 11.97 0.01 0.08361204013377926 29-Aug-13 11.96 -0.01 -0.0835421888053467 28-Aug-13 11.97 0.03 0.25125628140703515 27-Aug-13 11.94 -0.02 -0.16722408026755853 26-Aug-13 11.96 -0.02 -0.1669449081803005 23-Aug-13 11.98 0.02 0.16722408026755853 22-Aug-13 11.96 0.01 0.08368200836820083 21-Aug-13 11.95 0.01 0.08375209380234507 20-Aug-13 11.94 -0.04 -0.333889816360601 19-Aug-13 11.98 -0.02 -0.16666666666666666 16-Aug-13 12 -0.02 -0.16638935108153077 14-Aug-13 12.02 -0.02 -0.16611295681063123 13-Aug-13 12.04 0.02 0.16638935108153077 12-Aug-13 12.02 -0.03 -0.24896265560165975 09-Aug-13 12.05 0.04 0.33305578684429643 08-Aug-13 12.01 0 0 07-Aug-13 12.01 -0.02 -0.1662510390689942 06-Aug-13 12.03 -0.01 -0.08305647840531562 05-Aug-13 12.04 0.03 0.2497918401332223 02-Aug-13 12.01 -0.03 -0.24916943521594684 01-Aug-13 12.04 0.01 0.0831255195344971 31-Jul-13 12.03 0.02 0.16652789342214822 30-Jul-13 12.01 -0.01 -0.08319467554076539 29-Jul-13 12.02 0.01 0.08326394671107411 26-Jul-13 12.01 -0.02 -0.1662510390689942 25-Jul-13 12.03 -0.02 -0.16597510373443983 24-Jul-13 12.05 0 0 23-Jul-13 12.05 0.01 0.08305647840531562 22-Jul-13 12.04 0.01 0.0831255195344971 19-Jul-13 12.03 0.01 0.08319467554076539 18-Jul-13 12.02 0.01 0.08326394671107411 17-Jul-13 12.01 0.01 0.08333333333333333 16-Jul-13 12 0 0 15-Jul-13 12 0.01 0.08340283569641367 12-Jul-13 11.99 0.01 0.08347245409015025 11-Jul-13 11.98 -0.03 -0.2497918401332223 10-Jul-13 12.01 0.01 0.08333333333333333 09-Jul-13 12 0 0 08-Jul-13 12 -0.02 -0.16638935108153077 05-Jul-13 12.02 0.02 0.16666666666666666 04-Jul-13 12 0.01 0.08340283569641367 03-Jul-13 11.99 -0.02 -0.16652789342214822 02-Jul-13 12.01 0 0 01-Jul-13 12.01 0 0 28-Jun-13 12.01 0.02 0.16680567139282734 27-Jun-13 11.99 0.01 0.08347245409015025 26-Jun-13 11.98 0 0 25-Jun-13 11.98 -0.04 -0.33277870216306155 24-Jun-13 12.02 -0.02 -0.16611295681063123 21-Jun-13 12.04 -0.03 -0.24855012427506215 20-Jun-13 12.07 -0.03 -0.24793388429752067 19-Jun-13 12.1 0 0 18-Jun-13 12.1 0 0 17-Jun-13 12.1 0.01 0.0827129859387924 14-Jun-13 12.09 0 0 13-Jun-13 12.09 -0.02 -0.16515276630883569 12-Jun-13 12.11 -0.01 -0.08250825082508251 11-Jun-13 12.12 -0.02 -0.16474464579901152 10-Jun-13 12.14 0 0 07-Jun-13 12.14 -0.02 -0.16447368421052633 06-Jun-13 12.16 -0.02 -0.16420361247947454 05-Jun-13 12.18 -0.02 -0.16393442622950818 04-Jun-13 12.2 0 0 03-Jun-13 12.2 -0.03 -0.24529844644317253 31-May-13 12.23 0 0 30-May-13 12.23 -0.03 -0.24469820554649266 29-May-13 12.26 -0.02 -0.16286644951140064 28-May-13 12.28 0.01 0.08149959250203749 27-May-13 12.27 0.01 0.08156606851549755 24-May-13 12.26 -0.02 -0.16286644951140064 23-May-13 12.28 -0.02 -0.16260162601626016 22-May-13 12.3 0 0 21-May-13 12.3 -0.01 -0.08123476848090982 17-May-13 12.31 0.02 0.16273393002441008 16-May-13 12.29 0 0 15-May-13 12.29 -0.01 -0.08130081300813008 14-May-13 12.3 -0.01 -0.08123476848090982 13-May-13 12.31 0 0 08-May-13 12.31 0 0 07-May-13 12.31 0 0 06-May-13 12.31 -0.02 -0.16220600162206 03-May-13 12.33 0.03 0.24390243902439024 02-May-13 12.3 0.02 0.16286644951140064 30-Apr-13 12.28 0 0 29-Apr-13 12.28 0.02 0.1631321370309951 26-Apr-13 12.26 -0.02 -0.16 25-Apr-13 12.28 0.02 0.16 24-Apr-13 12.26 0.01 0.08 23-Apr-13 12.25 0.02 0.16 22-Apr-13 12.23 -0.01 -0.08 19-Apr-13 12.24 0.02 0.16 17-Apr-13 12.22 0 0 16-Apr-13 12.22 0 0 15-Apr-13 12.22 0.02 0.16 12-Apr-13 12.2 0.01 0.08 11-Apr-13 12.19 -0.01 -0.08 10-Apr-13 12.2 0.02 0.16 09-Apr-13 12.18 0 0 08-Apr-13 12.18 0.02 0.16 05-Apr-13 12.16 0.01 0.08 04-Apr-13 12.15 0.01 0.08 03-Apr-13 12.14 0 0 02-Apr-13 12.14 0.03 0.25 28-Mar-13 12.11 0.01 0.08 27-Mar-13 12.1 -0.03 -0.25 26-Mar-13 12.13 -0.01 -0.08 25-Mar-13 12.14 0.01 0.08 22-Mar-13 12.13 -0.01 -0.08 21-Mar-13 12.14 -0.01 -0.08 20-Mar-13 12.15 0.01 0.08 19-Mar-13 12.14 -0.01 -0.08 18-Mar-13 12.15 0 0 15-Mar-13 12.15 -0.01 -0.08 14-Mar-13 12.16 0 0 13-Mar-13 12.16 0.01 0.08 12-Mar-13 12.15 -0.01 -0.08 11-Mar-13 12.16 -0.02 -0.16 08-Mar-13 12.18 0.01 0.08 07-Mar-13 12.17 0.01 0.08 06-Mar-13 12.16 0.01 0.08 05-Mar-13 12.15 -0.03 -0.25 04-Mar-13 12.18 0.05 0.41 01-Mar-13 12.13 0 0 28-Feb-13 12.13 0.01 0.08 27-Feb-13 12.12 -0.02 -0.16 26-Feb-13 12.14 -0.03 -0.25 25-Feb-13 12.17 0 0 22-Feb-13 12.17 0.03 0.25 21-Feb-13 12.14 -0.01 -0.08 20-Feb-13 12.15 0 0 19-Feb-13 12.15 0.01 0.08 18-Feb-13 12.14 0 0 15-Feb-13 12.14 0.02 0.17 14-Feb-13 12.12 -0.01 -0.08 13-Feb-13 12.13 0 0 12-Feb-13 12.13 0.01 0.08 11-Feb-13 12.12 -0.01 -0.08 08-Feb-13 12.13 0.02 0.17 07-Feb-13 12.11 0 0 06-Feb-13 12.11 -0.02 -0.16 05-Feb-13 12.13 0.01 0.08 04-Feb-13 12.12 -0.03 -0.25 01-Feb-13 12.15 -0.01 -0.08 31-Jan-13 12.16 0.02 0.16 30-Jan-13 12.14 0 0 29-Jan-13 12.14 -0.01 -0.08 28-Jan-13 12.15 -0.02 -0.16 25-Jan-13 12.17 0.01 0.08 24-Jan-13 12.16 0 0 23-Jan-13 12.16 -0.01 -0.08216926869350863 22-Jan-13 12.17 0 0 21-Jan-13 12.17 0.02 0.16 18-Jan-13 12.15 -0.02 -0.16433853738701726 17-Jan-13 12.17 0.02 0.1646090534979424 16-Jan-13 12.15 0 0 15-Jan-13 12.15 0 0 14-Jan-13 12.15 0 0 11-Jan-13 12.15 0 0 10-Jan-13 12.15 0.02 0.16488046166529266 09-Jan-13 12.13 0.01 0.08250825082508251 08-Jan-13 12.12 0.01 0.08257638315441784 07-Jan-13 12.11 0.01 0.08264462809917356 04-Jan-13 12.1 0.01 0.0827129859387924 03-Jan-13 12.09 0.01 0.08278145695364239 02-Jan-13 12.08 0.02 0.16583747927031509 31-Dec-12 12.06 0.01 0.08298755186721991 28-Dec-12 12.05 -0.01 -0.08291873963515754 27-Dec-12 12.06 -- -- 21-Dec-12 12.05 -0.02 -0.16570008285004142 20-Dec-12 12.07 0.05 0.415973377703827 19-Dec-12 12.02 -0.01 -0.0831255195344971 18-Dec-12 12.03 -0.01 -0.08305647840531562 17-Dec-12 12.04 0.01 0.0831255195344971 14-Dec-12 12.03 0 0 13-Dec-12 12.03 -0.01 -0.08305647840531562 12-Dec-12 12.04 0.01 0.0831255195344971 11-Dec-12 12.03 0.01 0.08319467554076539 10-Dec-12 12.02 0 0 07-Dec-12 12.02 0.02 0.16666666666666666 06-Dec-12 12 0.01 0.08340283569641367 05-Dec-12 11.99 -0.01 -0.08 04-Dec-12 12 0 0 03-Dec-12 12 -1187.3 -99 30-Nov-12 11.99 0 0 29-Nov-12 11.99 0 0 28-Nov-12 11.99 0 0 27-Nov-12 11.99 0.02 0.17 26-Nov-12 11.97 0 0 23-Nov-12 11.97 0 0 22-Nov-12 11.97 0 0 21-Nov-12 11.97 0 0 20-Nov-12 11.97 -0.01 -0.08 19-Nov-12 11.98 0 0 16-Nov-12 11.98 -0.01 -0.08 15-Nov-12 11.99 0 0 14-Nov-12 11.99 0 0 13-Nov-12 11.99 0 0 12-Nov-12 11.99 -0.01 -0.08 09-Nov-12 12 0.02 0.17 08-Nov-12 11.98 0.01 0.08 07-Nov-12 11.97 -0.01 -0.08 06-Nov-12 11.98 0.01 0.08 05-Nov-12 11.97 0 0 02-Nov-12 11.97 -1184.12 -99 31-Oct-12 11.96 0 0 29-Oct-12 11.96 0.01 0.08 26-Oct-12 11.95 -0.02 -0.17 25-Oct-12 11.97 0.01 0.08 24-Oct-12 11.96 0 0 23-Oct-12 11.96 -0.01 -0.08 22-Oct-12 11.97 0.01 0.08 19-Oct-12 11.96 0 0 18-Oct-12 11.96 0 0 17-Oct-12 11.96 0.01 0.08 16-Oct-12 11.95 0.03 0.25 15-Oct-12 11.92 0 0 12-Oct-12 11.92 0.01 0.08 11-Oct-12 11.91 0.01 0.08 10-Oct-12 11.9 0 0 09-Oct-12 11.9 0 0 08-Oct-12 11.9 -0.01 -0.08 05-Oct-12 11.91 0.02 0.17 04-Oct-12 11.89 0.01 0.08 03-Oct-12 11.88 0 0 02-Oct-12 11.88 0.01 0.08 01-Oct-12 11.87 -1173.79 -99 28-Sep-12 11.86 0.01 0.08 27-Sep-12 11.85 -0.01 -0.08 26-Sep-12 11.86 0 0 25-Sep-12 11.86 0.01 0.08 24-Sep-12 11.85 0 0 21-Sep-12 11.85 0.01 0.08 20-Sep-12 11.84 0 0 19-Sep-12 11.84 0 0 18-Sep-12 11.84 0 0 17-Sep-12 11.84 0.01 0.08 14-Sep-12 11.83 0.03 0.25 13-Sep-12 11.8 0 0 12-Sep-12 11.8 0.02 0.17 11-Sep-12 11.78 0 0 10-Sep-12 11.78 0.03 0.26 07-Sep-12 11.75 -0.01 -0.09 06-Sep-12 11.76 0.01 0.09 05-Sep-12 11.75 0 0 04-Sep-12 11.75 0 0 03-Sep-12 11.75 -1161.21 -99 31-Aug-12 11.73 0.01 0.09 30-Aug-12 11.72 0 0 29-Aug-12 11.72 0.01 0.09 28-Aug-12 11.71 0 0 27-Aug-12 11.71 0 0 24-Aug-12 11.71 0.01 0.09 23-Aug-12 11.7 0.03 0.26 22-Aug-12 11.67 0.01 0.09 21-Aug-12 11.66 0 0 20-Aug-12 11.66 0.01 0.09 17-Aug-12 11.65 -0.01 -0.09 16-Aug-12 11.66 -0.01 -0.09 14-Aug-12 11.67 -0.01 -0.09 13-Aug-12 11.68 0.01 0.09 10-Aug-12 11.67 0.02 0.17 09-Aug-12 11.65 0 0 08-Aug-12 11.65 0 0 07-Aug-12 11.65 0 0 06-Aug-12 11.65 -0.01 -0.09 03-Aug-12 11.66 0 0 02-Aug-12 11.66 0 0 01-Aug-12 11.66 -1153.13 -99 31-Jul-12 11.65 0.02 0.17 30-Jul-12 11.63 -0.02 -0.17 27-Jul-12 11.65 0 0 26-Jul-12 11.65 0.01 0.09 25-Jul-12 11.64 0 0 24-Jul-12 11.64 0 0 23-Jul-12 11.64 0.02 0.17 20-Jul-12 11.62 0 0 19-Jul-12 11.62 0.01 0.09 18-Jul-12 11.61 0 0 17-Jul-12 11.61 0.01 0.09 16-Jul-12 11.6 0.01 0.09 13-Jul-12 11.59 0.02 0.17 12-Jul-12 11.57 0.01 0.09 11-Jul-12 11.56 0 0 10-Jul-12 11.56 0.01 0.09 09-Jul-12 11.55 0.01 0.09 06-Jul-12 11.54 0.01 0.09 05-Jul-12 11.53 0.01 0.09 04-Jul-12 11.52 -0.01 -0.09 03-Jul-12 11.53 0.03 0.26 02-Jul-12 11.5 -1138.28 -99 29-Jun-12 11.5 0 0 28-Jun-12 11.5 0.01 0.09 27-Jun-12 11.49 0 0 26-Jun-12 11.49 0 0 25-Jun-12 11.49 0 0 22-Jun-12 11.49 0.05 0.44 21-Jun-12 11.44 -0.03 -0.26 20-Jun-12 11.47 -0.01 -0.09 19-Jun-12 11.48 0 0 18-Jun-12 11.48 0.02 0.17 15-Jun-12 11.46 0 0 14-Jun-12 11.46 0.01 0.09 13-Jun-12 11.45 -0.01 -0.09 12-Jun-12 11.46 0 0 11-Jun-12 11.46 0.01 0.09 08-Jun-12 11.45 -0.02 -0.17 07-Jun-12 11.47 0.03 0.26 06-Jun-12 11.44 -0.01 -0.09 05-Jun-12 11.45 -0.01 -0.09 04-Jun-12 11.46 0.01 0.09 01-Jun-12 11.45 -1133.26 -99 31-May-12 11.45 0.01 0.09 30-May-12 11.44 0.01 0.09 29-May-12 11.43 0.01 0.09 25-May-12 11.42 -0.05 -0.44 24-May-12 11.47 0.04 0.35 23-May-12 11.43 0 0 22-May-12 11.43 -0.05 -0.44 21-May-12 11.48 0.03 0.26 18-May-12 11.45 -0.06 -0.52 16-May-12 11.51 0.03 0.26 15-May-12 11.48 0 0 14-May-12 11.48 0 0 11-May-12 11.48 0 0 10-May-12 11.48 -0.04 -0.35 09-May-12 11.52 0.04 0.35 08-May-12 11.48 0 0 07-May-12 11.48 -0.04 -0.35 04-May-12 11.52 0.04 0.35 03-May-12 11.48 0.01 0.09 02-May-12 11.47 -1135.38 -99 30-Apr-12 11.47 0.01 0.09 27-Apr-12 11.46 0.01 0.09 26-Apr-12 11.45 0.02 0.17 25-Apr-12 11.43 0 0 24-Apr-12 11.43 0 0 23-Apr-12 11.43 0.01 0.09 20-Apr-12 11.42 0.01 0.09 19-Apr-12 11.41 0 0 18-Apr-12 11.41 0 0 17-Apr-12 11.41 0 0 16-Apr-12 11.41 0.01 0.09 13-Apr-12 11.4 0.02 0.18 12-Apr-12 11.38 0 0 11-Apr-12 11.38 0 0 10-Apr-12 11.38 -0.03 -0.26 05-Apr-12 11.41 0.04 0.35 04-Apr-12 11.37 -0.01 -0.09 03-Apr-12 11.38 0.01 0.09 02-Apr-12 11.37 -1125.72 -99 30-Mar-12 11.37 0 0 29-Mar-12 11.37 0 0 28-Mar-12 11.37 0.02 0.18 27-Mar-12 11.35 0 0 26-Mar-12 11.35 0.01 0.09 23-Mar-12 11.34 0.02 0.18 22-Mar-12 11.32 0.03 0.27 21-Mar-12 11.29 0 0 20-Mar-12 11.29 -0.01 -0.09 19-Mar-12 11.3 0 0 16-Mar-12 11.3 0 0 15-Mar-12 11.3 0.02 0.18 14-Mar-12 11.28 -0.04 -0.35 13-Mar-12 11.32 0 0 12-Mar-12 11.32 -0.01 -0.09 09-Mar-12 11.33 0.01 0.09 08-Mar-12 11.32 0 0 07-Mar-12 11.32 0 0 06-Mar-12 11.32 -0.02 -0.18 05-Mar-12 11.34 0.02 0.18 02-Mar-12 11.32 0.04 0.35 01-Mar-12 11.28 -1119.71 -99 29-Feb-12 11.31 0.01 0.09 28-Feb-12 11.3 0.01 0.09 27-Feb-12 11.29 0.02 0.18 24-Feb-12 11.27 0 0 23-Feb-12 11.27 0.02 0.18 22-Feb-12 11.25 -0.01 -0.09 21-Feb-12 11.26 0.01 0.09 20-Feb-12 11.25 0.01 0.09 17-Feb-12 11.24 -0.01 -0.09 16-Feb-12 11.25 0 0 15-Feb-12 11.25 0.01 0.09 14-Feb-12 11.24 -0.01 -0.09 13-Feb-12 11.25 0.01 0.09 10-Feb-12 11.24 -0.01 -0.09 09-Feb-12 11.25 0.01 0.09 08-Feb-12 11.24 0 0 07-Feb-12 11.24 0.01 0.09 06-Feb-12 11.23 0 0 03-Feb-12 11.23 0.03 0.27 02-Feb-12 11.2 0.01 0.09 01-Feb-12 11.19 -1106.15 -99 31-Jan-12 11.17 0 0 30-Jan-12 11.17 0 0 27-Jan-12 11.17 0.03 0.27 26-Jan-12 11.14 0.03 0.27 25-Jan-12 11.11 0.01 0.09 24-Jan-12 11.1 0.06 0.54 23-Jan-12 11.04 -0.04 -0.36 20-Jan-12 11.08 0.01 0.09 19-Jan-12 11.07 0.01 0.09 18-Jan-12 11.06 0 0 17-Jan-12 11.06 0 0 16-Jan-12 11.06 0.01 0.09 13-Jan-12 11.05 0.01 0.09 12-Jan-12 11.04 0.01 0.09 11-Jan-12 11.03 0.02 0.18 10-Jan-12 11.01 0.01 0.09 09-Jan-12 11 0.01 0.09 06-Jan-12 10.99 -0.04 -0.36 05-Jan-12 11.03 0.05 0.46 04-Jan-12 10.98 0 0 03-Jan-12 10.98 0 0 02-Jan-12 10.98 -1085.35 -99 30-Dec-11 10.96 0.01 0.09 29-Dec-11 10.95 0 0 28-Dec-11 10.95 0 0 27-Dec-11 10.95 0 0 23-Dec-11 10.95 0 0 22-Dec-11 10.95 0 0 21-Dec-11 10.95 0 0 20-Dec-11 10.95 0 0 19-Dec-11 10.95 0.02 0.18 16-Dec-11 10.93 0 0 15-Dec-11 10.93 0 0 14-Dec-11 10.93 -0.01 -0.09 13-Dec-11 10.94 0.01 0.09 12-Dec-11 10.93 -0.01 -0.09 09-Dec-11 10.94 0.01 0.09 08-Dec-11 10.93 0 0 07-Dec-11 10.93 0 0 06-Dec-11 10.93 0.01 0.09 05-Dec-11 10.92 0.01 0.09 02-Dec-11 10.91 0 0 01-Dec-11 10.91 -1078.71 -99 30-Nov-11 10.9 -0.01 -0.09 29-Nov-11 10.91 -0.03 -0.27 28-Nov-11 10.94 0.05 0.46 25-Nov-11 10.89 0 0 24-Nov-11 10.89 -0.01 -0.09 23-Nov-11 10.9 -0.02 -0.18 22-Nov-11 10.92 -0.01 -0.09 21-Nov-11 10.93 -0.01 -0.09 18-Nov-11 10.94 0 0 17-Nov-11 10.94 0 0 16-Nov-11 10.94 -0.01 -0.09 15-Nov-11 10.95 0 0 14-Nov-11 10.95 0.01 0.09 11-Nov-11 10.94 -0.01 -0.09 10-Nov-11 10.95 -0.02 -0.18 09-Nov-11 10.97 0 0 08-Nov-11 10.97 0 0 07-Nov-11 10.97 0.01 0.09 04-Nov-11 10.96 0 0 03-Nov-11 10.96 0.01 0.09 02-Nov-11 10.95 -1084.52 -99 31-Oct-11 10.95 0.02 0.18 28-Oct-11 10.93 0 0 27-Oct-11 10.93 0.01 0.09 26-Oct-11 10.92 0.03 0.28 25-Oct-11 10.89 0.01 0.09 24-Oct-11 10.88 0.01 0.09 21-Oct-11 10.87 0 0 20-Oct-11 10.87 0.01 0.09 19-Oct-11 10.86 0.01 0.09 18-Oct-11 10.85 0.02 0.18 17-Oct-11 10.83 0.01 0.09 14-Oct-11 10.82 0.01 0.09 13-Oct-11 10.81 0.02 0.19 12-Oct-11 10.79 0 0 11-Oct-11 10.79 0 0 10-Oct-11 10.79 0.01 0.09 07-Oct-11 10.78 -0.01 -0.09 06-Oct-11 10.79 0 0 05-Oct-11 10.79 -0.08 -0.74 04-Oct-11 10.87 0 0 03-Oct-11 10.87 -1076.23 -99 30-Sep-11 10.87 -0.01 -0.09 29-Sep-11 10.88 0 0 28-Sep-11 10.88 -0.01 -0.09 27-Sep-11 10.89 -0.02 -0.18 26-Sep-11 10.91 -0.03 -0.27 23-Sep-11 10.94 -0.01 -0.09 22-Sep-11 10.95 0.04 0.37 21-Sep-11 10.91 0 0 20-Sep-11 10.91 0.01 0.09 19-Sep-11 10.9 0.02 0.18 16-Sep-11 10.88 -0.01 -0.09 15-Sep-11 10.89 0.02 0.18 14-Sep-11 10.87 0 0 13-Sep-11 10.87 -0.03 -0.28 12-Sep-11 10.9 0 0 09-Sep-11 10.9 0.02 0.18 08-Sep-11 10.88 0 0 07-Sep-11 10.88 -0.03 -0.27 06-Sep-11 10.91 -0.01 -0.09 05-Sep-11 10.92 0.02 0.18 02-Sep-11 10.9 0.03 0.28 01-Sep-11 10.87 -1074.96 -99 31-Aug-11 10.86 0.01 0.09 30-Aug-11 10.85 0 0 29-Aug-11 10.85 0.01 0.09 26-Aug-11 10.84 0 0 25-Aug-11 10.84 -0.02 -0.18 24-Aug-11 10.86 -0.04 -0.37 23-Aug-11 10.9 -0.02 -0.18 22-Aug-11 10.92 0 0 19-Aug-11 10.92 0 0 18-Aug-11 10.92 0.02 0.18 17-Aug-11 10.9 0.01 0.09 16-Aug-11 10.89 0.05 0.46 12-Aug-11 10.84 -0.03 -0.28 11-Aug-11 10.87 -0.01 -0.09 10-Aug-11 10.88 -0.06 -0.55 09-Aug-11 10.94 -0.07 -0.64 08-Aug-11 11.01 -0.06 -0.54 05-Aug-11 11.07 0 0 04-Aug-11 11.07 0 0 03-Aug-11 11.07 0.01 0.09 02-Aug-11 11.06 0.01 0.09 01-Aug-11 11.05 -1093.87 -99 29-Jul-11 11.05 -0.01 -0.09 28-Jul-11 11.06 -0.01 -0.09 27-Jul-11 11.07 0.01 0.09 26-Jul-11 11.06 -0.01 -0.09 25-Jul-11 11.07 0.02 0.18 22-Jul-11 11.05 0 0 21-Jul-11 11.05 0.01 0.09 20-Jul-11 11.04 0.01 0.09 19-Jul-11 11.03 0 0 18-Jul-11 11.03 0 0 15-Jul-11 11.03 -0.01 -0.09 14-Jul-11 11.04 0.02 0.18 13-Jul-11 11.02 -0.01 -0.09 12-Jul-11 11.03 0 0 11-Jul-11 11.03 0.01 0.09 08-Jul-11 11.02 -0.02 -0.18 07-Jul-11 11.04 0.01 0.09 06-Jul-11 11.03 0.01 0.09 05-Jul-11 11.02 -0.01 -0.09 04-Jul-11 11.03 0.02 0.18 01-Jul-11 11.01 -1089.39 -99 30-Jun-11 11 0 0 29-Jun-11 11 0 0 28-Jun-11 11 -0.01 -0.09 27-Jun-11 11.01 -0.01 -0.09 24-Jun-11 11.02 0.01 0.09 22-Jun-11 11.01 0 0 21-Jun-11 11.01 -0.01 -0.09 20-Jun-11 11.02 0.01 0.09 17-Jun-11 11.01 -0.02 -0.18 16-Jun-11 11.03 0.01 0.09 15-Jun-11 11.02 -0.01 -0.09 14-Jun-11 11.03 -0.02 -0.18 10-Jun-11 11.05 -0.02 -0.18 09-Jun-11 11.07 0.01 0.09 08-Jun-11 11.06 -0.01 -0.09 07-Jun-11 11.07 0 0 06-Jun-11 11.07 0.01 0.09 03-Jun-11 11.06 -0.01 -0.09 01-Jun-11 11.07 -1096.84 -99 31-May-11 11.08 0.01 0.09 30-May-11 11.07 0 0 27-May-11 11.07 0 0 26-May-11 11.07 0 0 25-May-11 11.07 -0.01 -0.09 24-May-11 11.08 0 0 23-May-11 11.08 0.02 0.18 20-May-11 11.06 -0.03 -0.27 19-May-11 11.09 0 0 18-May-11 11.09 0.01 0.09 17-May-11 11.08 0 0 16-May-11 11.08 0.01 0.09 13-May-11 11.07 -0.01 -0.09 12-May-11 11.08 0 0 11-May-11 11.08 0 0 10-May-11 11.08 0.01 0.09 09-May-11 11.07 0 0 06-May-11 11.07 0 0 05-May-11 11.07 0 0 04-May-11 11.07 0 0 03-May-11 11.07 0.01 0.09 02-May-11 11.06 -1094.54 -99 29-Apr-11 11.06 0.06 0.55 28-Apr-11 11 -0.04 -0.36 27-Apr-11 11.04 0 0 26-Apr-11 11.04 0.06 0.55 21-Apr-11 10.98 -0.03 -0.27 20-Apr-11 11.01 0 0 19-Apr-11 11.01 0.01 0.09 18-Apr-11 11 0.03 0.27 15-Apr-11 10.97 -0.01 -0.09 14-Apr-11 10.98 0.01 0.09 13-Apr-11 10.97 0.01 0.09 12-Apr-11 10.96 0 0 11-Apr-11 10.96 0.01 0.09 08-Apr-11 10.95 0 0 07-Apr-11 10.95 0 0 06-Apr-11 10.95 -0.01 -0.09 05-Apr-11 10.96 0.01 0.09 04-Apr-11 10.95 0.01 0.09 01-Apr-11 10.94 -1083.43 -99 31-Mar-11 10.94 0.01 0.09 30-Mar-11 10.93 0 0 29-Mar-11 10.93 0 0 28-Mar-11 10.93 0 0 25-Mar-11 10.93 -0.04 -0.36 24-Mar-11 10.97 0.01 0.09 23-Mar-11 10.96 0.03 0.27 22-Mar-11 10.93 0 0 21-Mar-11 10.93 0.01 0.09 18-Mar-11 10.92 -0.04 -0.36 17-Mar-11 10.96 0.04 0.37 16-Mar-11 10.92 -0.01 -0.09 15-Mar-11 10.93 0 0 14-Mar-11 10.93 -0.04 -0.36 11-Mar-11 10.97 0.04 0.37 10-Mar-11 10.93 0 0 09-Mar-11 10.93 0 0 08-Mar-11 10.93 0 0 07-Mar-11 10.93 0.02 0.18 04-Mar-11 10.91 -0.02 -0.18 03-Mar-11 10.93 -0.01 -0.09 02-Mar-11 10.94 0 0 01-Mar-11 10.94 -1081.17 -99 28-Feb-11 10.92 0.01 0.09 25-Feb-11 10.91 0 0 24-Feb-11 10.91 0 0 23-Feb-11 10.91 0.01 0.09 22-Feb-11 10.9 0 0 21-Feb-11 10.9 0 0 18-Feb-11 10.9 0.03 0.28 17-Feb-11 10.87 0 0 16-Feb-11 10.87 0.02 0.18 15-Feb-11 10.85 0.01 0.09 14-Feb-11 10.84 0.01 0.09 11-Feb-11 10.83 -0.01 -0.09 10-Feb-11 10.84 0.01 0.09 09-Feb-11 10.83 -0.02 -0.18 08-Feb-11 10.85 0.01 0.09 07-Feb-11 10.84 -0.01 -0.09 04-Feb-11 10.85 -0.01 -0.09 03-Feb-11 10.86 -0.01 -0.09 02-Feb-11 10.87 -0.02 -0.18 01-Feb-11 10.89 -1078.71 -99 31-Jan-11 10.9 0.01 0.09 28-Jan-11 10.89 0.02 0.18 27-Jan-11 10.87 -0.01 -0.09 26-Jan-11 10.88 0.02 0.18 25-Jan-11 10.86 0.01 0.09 24-Jan-11 10.85 0.01 0.09 21-Jan-11 10.84 -0.02 -0.18 20-Jan-11 10.86 0.01 0.09 19-Jan-11 10.85 0 0 18-Jan-11 10.85 0 0 17-Jan-11 10.85 0 0 14-Jan-11 10.85 0.02 0.18 13-Jan-11 10.83 0.05 0.46 12-Jan-11 10.78 -0.04 -0.37 11-Jan-11 10.82 0.01 0.09 10-Jan-11 10.81 0.06 0.56 07-Jan-11 10.75 0 0 06-Jan-11 10.75 -0.02 -0.19 05-Jan-11 10.77 -0.01 -0.09 04-Jan-11 10.78 0.01 0.09 03-Jan-11 10.77 -1064.07 -99 31-Dec-10 10.75 0 0 30-Dec-10 10.75 0.05 0.47 29-Dec-10 10.7 -0.02 -0.19 28-Dec-10 10.72 0.01 0.09 27-Dec-10 10.71 -0.01 -0.09 23-Dec-10 10.72 -0.01 -0.09 22-Dec-10 10.73 0 0 21-Dec-10 10.73 0 0 20-Dec-10 10.73 0.04 0.37 17-Dec-10 10.69 0.01 0.09 16-Dec-10 10.68 -0.02 -0.19 15-Dec-10 10.7 0 0 14-Dec-10 10.7 -0.01 -0.09 13-Dec-10 10.71 -0.02 -0.19 10-Dec-10 10.73 0 0 09-Dec-10 10.73 -0.03 -0.28 08-Dec-10 10.76 -0.08 -0.74 07-Dec-10 10.84 0 0 06-Dec-10 10.84 0.01 0.09 03-Dec-10 10.83 0.01 0.09 02-Dec-10 10.82 -0.02 -0.18 01-Dec-10 10.84 -1077.17 -99 30-Nov-10 10.88 0 0 29-Nov-10 10.88 0.03 0.28 26-Nov-10 10.85 0 0 25-Nov-10 10.85 -0.05 -0.46 24-Nov-10 10.9 -0.01 -0.09 23-Nov-10 10.91 0.02 0.18 22-Nov-10 10.89 0.02 0.18 19-Nov-10 10.87 0.01 0.09 18-Nov-10 10.86 -0.01 -0.09 17-Nov-10 10.87 0.01 0.09 16-Nov-10 10.86 -0.03 -0.28 15-Nov-10 10.89 -0.07 -0.64 12-Nov-10 10.96 0 0 11-Nov-10 10.96 0.01 0.09 10-Nov-10 10.95 -0.05 -0.45 09-Nov-10 11 -0.01 -0.09 08-Nov-10 11.01 0.05 0.46 05-Nov-10 10.96 -0.03 -0.27 04-Nov-10 10.99 0.01 0.09 03-Nov-10 10.98 0.03 0.27 02-Nov-10 10.95 -1082.81 -99 29-Oct-10 10.94 0.03 0.27 28-Oct-10 10.91 -0.01 -0.09 27-Oct-10 10.92 -0.03 -0.27 26-Oct-10 10.95 -0.01 -0.09 25-Oct-10 10.96 0.02 0.18 22-Oct-10 10.94 -0.02 -0.18 21-Oct-10 10.96 0 0 20-Oct-10 10.96 0.02 0.18 19-Oct-10 10.94 0.02 0.18 18-Oct-10 10.92 -0.01 -0.09 15-Oct-10 10.93 -0.06 -0.55 14-Oct-10 10.99 0.02 0.18 13-Oct-10 10.97 -0.04 -0.36 12-Oct-10 11.01 0.01 0.09 11-Oct-10 11 -0.05 -0.45 08-Oct-10 11.05 0.05 0.45 07-Oct-10 11 0.03 0.27 06-Oct-10 10.97 0.01 0.09 05-Oct-10 10.96 0.01 0.09 04-Oct-10 10.95 0.01 0.09 01-Oct-10 10.94 -1082.93 -99 30-Sep-10 10.94 -0.02 -0.18 29-Sep-10 10.96 0.01 0.09 28-Sep-10 10.95 0.04 0.37 27-Sep-10 10.91 0 0 24-Sep-10 10.91 -0.06 -0.55 23-Sep-10 10.97 0.06 0.55 22-Sep-10 10.91 0.05 0.46 21-Sep-10 10.86 0.02 0.18 20-Sep-10 10.84 0 0 17-Sep-10 10.84 0.01 0.09 16-Sep-10 10.83 -0.04 -0.37 15-Sep-10 10.87 0 0 14-Sep-10 10.87 0 0 13-Sep-10 10.87 0.03 0.28 10-Sep-10 10.84 -0.04 -0.37 09-Sep-10 10.88 -0.01 -0.09 08-Sep-10 10.89 0 0 07-Sep-10 10.89 0.03 0.28 06-Sep-10 10.86 0 0 03-Sep-10 10.86 -0.02 -0.18 02-Sep-10 10.88 -0.04 -0.37 01-Sep-10 10.92 -1083.62 -99 31-Aug-10 10.95 0.05 0.46 30-Aug-10 10.9 -0.05 -0.46 27-Aug-10 10.95 0 0 26-Aug-10 10.95 -0.04 -0.36 25-Aug-10 10.99 0.04 0.37 24-Aug-10 10.95 0.05 0.46 23-Aug-10 10.9 -0.03 -0.27 20-Aug-10 10.93 0.06 0.55 19-Aug-10 10.87 0.01 0.09 18-Aug-10 10.86 0.02 0.18 17-Aug-10 10.84 0.03 0.28 16-Aug-10 10.81 0.08 0.75 13-Aug-10 10.73 -0.01 -0.09 12-Aug-10 10.74 0.03 0.28 11-Aug-10 10.71 -0.01 -0.09 10-Aug-10 10.72 0.01 0.09 09-Aug-10 10.71 0.01 0.09 06-Aug-10 10.7 0.01 0.09 05-Aug-10 10.69 0 0 04-Aug-10 10.69 0 0 03-Aug-10 10.69 0 0 02-Aug-10 10.69 -1058.75 -99 30-Jul-10 10.69 0.08 0.75 29-Jul-10 10.61 -0.06 -0.56 28-Jul-10 10.67 -0.01 -0.09 27-Jul-10 10.68 0 0 26-Jul-10 10.68 -0.02 -0.19 23-Jul-10 10.7 -0.01 -0.09 22-Jul-10 10.71 0.02 0.19 21-Jul-10 10.69 0.01 0.09 20-Jul-10 10.68 -0.01 -0.09 19-Jul-10 10.69 0.01 0.09 16-Jul-10 10.68 0 0 15-Jul-10 10.68 0.03 0.28 14-Jul-10 10.65 0.01 0.09 13-Jul-10 10.64 -0.01 -0.09 12-Jul-10 10.65 -0.01 -0.09 09-Jul-10 10.66 -0.04 -0.37 08-Jul-10 10.7 0.01 0.09 07-Jul-10 10.69 0 0 06-Jul-10 10.69 0.01 0.09 05-Jul-10 10.68 -0.03 -0.28 02-Jul-10 10.71 0.02 0.19 01-Jul-10 10.69 -1056.5 -99 30-Jun-10 10.67 0.02 0.19 29-Jun-10 10.65 -0.01 -0.09 28-Jun-10 10.66 0.05 0.47 25-Jun-10 10.61 -0.03 -0.28 24-Jun-10 10.64 0.02 0.19 22-Jun-10 10.62 0.01 0.09 21-Jun-10 10.61 -0.02 -0.19 18-Jun-10 10.63 0.04 0.38 17-Jun-10 10.59 0.02 0.19 16-Jun-10 10.57 -0.02 -0.19 15-Jun-10 10.59 -0.02 -0.19 14-Jun-10 10.61 0.04 0.38 11-Jun-10 10.57 -0.04 -0.38 10-Jun-10 10.61 0 0 09-Jun-10 10.61 0.02 0.19 08-Jun-10 10.59 -0.01 -0.09 07-Jun-10 10.6 0.06 0.57 04-Jun-10 10.54 -0.03 -0.28 03-Jun-10 10.57 -0.01 -0.09 02-Jun-10 10.58 0.01 0.09 01-Jun-10 10.57 -1047.12 -99 31-May-10 10.58 0.02 0.19 28-May-10 10.56 -0.05 -0.47 27-May-10 10.61 0 0 26-May-10 10.61 0 0 25-May-10 10.61 -0.01 -0.09 21-May-10 10.62 0 0 20-May-10 10.62 0 0 19-May-10 10.62 0.02 0.19 18-May-10 10.6 0.02 0.19 17-May-10 10.58 -0.01 -0.09 14-May-10 10.59 0.02 0.19 12-May-10 10.57 -0.04 -0.38 11-May-10 10.61 0.03 0.28 10-May-10 10.58 -0.07 -0.66 07-May-10 10.65 0.02 0.19 06-May-10 10.63 0.03 0.28 05-May-10 10.6 0.05 0.47 04-May-10 10.55 -0.01 -0.09 03-May-10 10.56 -1041.87 -99 30-Apr-10 10.52 0.02 0.19 29-Apr-10 10.5 -0.03 -0.28 28-Apr-10 10.53 0.05 0.48 27-Apr-10 10.48 0 0 26-Apr-10 10.48 -0.02 -0.19 23-Apr-10 10.5 -0.02 -0.19 22-Apr-10 10.52 0.02 0.19 21-Apr-10 10.5 0.02 0.19 20-Apr-10 10.48 -0.01 -0.1 19-Apr-10 10.49 0.03 0.29 16-Apr-10 10.46 0.01 0.1 15-Apr-10 10.45 -0.02 -0.19 14-Apr-10 10.47 0.02 0.19 13-Apr-10 10.45 0.02 0.19 12-Apr-10 10.43 0.02 0.19 09-Apr-10 10.41 -0.01 -0.1 08-Apr-10 10.42 0.05 0.48 07-Apr-10 10.37 -0.01 -0.1 06-Apr-10 10.38 -0.03 -0.29 01-Apr-10 10.41 -1029.64 -99 31-Mar-10 10.4 0.08 0.78 30-Mar-10 10.32 -0.06 -0.58 29-Mar-10 10.38 0.02 0.19 26-Mar-10 10.36 -0.01 -0.1 25-Mar-10 10.37 -0.03 -0.29 24-Mar-10 10.4 -0.02 -0.19 23-Mar-10 10.42 0 0 22-Mar-10 10.42 0 0 19-Mar-10 10.42 0 0 18-Mar-10 10.42 0.03 0.29 17-Mar-10 10.39 0.02 0.19 16-Mar-10 10.37 0.02 0.19 15-Mar-10 10.35 0.01 0.1 12-Mar-10 10.34 0.02 0.19 11-Mar-10 10.32 0 0 10-Mar-10 10.32 0 0 09-Mar-10 10.32 0 0 08-Mar-10 10.32 -0.02 -0.19 05-Mar-10 10.34 0 0 04-Mar-10 10.34 0.01 0.1 03-Mar-10 10.33 0 0 02-Mar-10 10.33 0 0 01-Mar-10 10.33 -1021.43 -99 26-Feb-10 10.32 0.03 0.29 25-Feb-10 10.29 0 0 24-Feb-10 10.29 0.04 0.39 23-Feb-10 10.25 0 0 22-Feb-10 10.25 0.01 0.1 19-Feb-10 10.24 0 0 18-Feb-10 10.24 -0.01 -0.1 17-Feb-10 10.25 0.01 0.1 16-Feb-10 10.24 0 0 15-Feb-10 10.24 0.01 0.1 12-Feb-10 10.23 -0.01 -0.1 11-Feb-10 10.24 -0.02 -0.19 10-Feb-10 10.26 -0.02 -0.19 09-Feb-10 10.28 -0.01 -0.1 08-Feb-10 10.29 0.02 0.19 05-Feb-10 10.27 0.02 0.2 04-Feb-10 10.25 -0.01 -0.1 03-Feb-10 10.26 0 0 02-Feb-10 10.26 -0.01 -0.1 01-Feb-10 10.27 -1016.4 -99 29-Jan-10 10.27 0.01 0.1 28-Jan-10 10.26 0 0 27-Jan-10 10.26 -0.01 -0.1 26-Jan-10 10.27 0 0 25-Jan-10 10.27 0 0 22-Jan-10 10.27 0.01 0.1 21-Jan-10 10.26 0.01 0.1 20-Jan-10 10.25 0 0 19-Jan-10 10.25 0 0 18-Jan-10 10.25 0 0 15-Jan-10 10.25 0.04 0.39 14-Jan-10 10.21 -0.03 -0.29 13-Jan-10 10.24 0.03 0.29 12-Jan-10 10.21 0.01 0.1 11-Jan-10 10.2 0.02 0.2 08-Jan-10 10.18 0.04 0.39 07-Jan-10 10.14 0 0 06-Jan-10 10.14 0.03 0.3 05-Jan-10 10.11 0.01 0.1 04-Jan-10 10.1 -1001.13 -99 31-Dec-09 10.11 0 0 30-Dec-09 10.11 0.01 0.1 29-Dec-09 10.1 0 0 28-Dec-09 10.1 -0.04 -0.39 23-Dec-09 10.14 0.02 0.2 22-Dec-09 10.12 -0.03 -0.3 21-Dec-09 10.15 -0.01 -0.1 18-Dec-09 10.16 0.03 0.3 17-Dec-09 10.13 0.01 0.1 16-Dec-09 10.12 -0.01 -0.1 15-Dec-09 10.13 0.01 0.1 14-Dec-09 10.12 0 0 11-Dec-09 10.12 -0.01 -0.1 10-Dec-09 10.13 -0.01 -0.1 09-Dec-09 10.14 0.01 0.1 08-Dec-09 10.13 0.03 0.3 07-Dec-09 10.1 -0.02 -0.2 04-Dec-09 10.12 -0.01 -0.1 03-Dec-09 10.13 -0.02 -0.2 02-Dec-09 10.15 0 0 01-Dec-09 10.15 -1005.41 -99 30-Nov-09 10.16 0.02 0.2 27-Nov-09 10.14 0 0 26-Nov-09 10.14 0 0 25-Nov-09 10.14 0.01 0.1 24-Nov-09 10.13 0.01 0.1 23-Nov-09 10.12 0 0 20-Nov-09 10.12 0.02 0.2 19-Nov-09 10.1 -0.02 -0.2 18-Nov-09 10.12 0.01 0.1 17-Nov-09 10.11 0.01 0.1 16-Nov-09 10.1 0.02 0.2 13-Nov-09 10.08 0.01 0.1 12-Nov-09 10.07 0 0 11-Nov-09 10.07 -0.01 -0.1 10-Nov-09 10.08 0.02 0.2 09-Nov-09 10.06 0.01 0.1 06-Nov-09 10.05 -0.01 -0.1 05-Nov-09 10.06 -0.01 -0.1 04-Nov-09 10.07 -0.03 -0.3 03-Nov-09 10.1 -0.01 -0.1 02-Nov-09 10.11 -996.44 -99 30-Oct-09 10.07 0 0 29-Oct-09 10.07 0.01 0.1 28-Oct-09 10.06 0.03 0.3 27-Oct-09 10.03 0 0 26-Oct-09 10.03 -0.01 -0.1 23-Oct-09 10.04 0 0 22-Oct-09 10.04 0 0 21-Oct-09 10.04 0.01 0.1 20-Oct-09 10.03 0.02 0.2 19-Oct-09 10.01 0.01 0.1 16-Oct-09 10 0 0 15-Oct-09 10 0 0 14-Oct-09 10 0.01 0.1 13-Oct-09 9.99 0.01 0.1 12-Oct-09 9.98 -0.02 -0.2 09-Oct-09 10 -0.01 -0.1 08-Oct-09 10.01 0.04 0.4 07-Oct-09 9.97 -0.01 -0.1 06-Oct-09 9.98 0.03 0.3 05-Oct-09 9.95 -0.01 -0.1 02-Oct-09 9.96 0.02 0.2 01-Oct-09 9.94 -983.48 -99 30-Sep-09 9.93 -0.02 -0.2 29-Sep-09 9.95 0.06 0.61 28-Sep-09 9.89 0 0 25-Sep-09 9.89 0.01 0.1 24-Sep-09 9.88 0.01 0.1 23-Sep-09 9.87 0.01 0.1 22-Sep-09 9.86 0.01 0.1 21-Sep-09 9.85 0 0 18-Sep-09 9.85 0.02 0.2 17-Sep-09 9.83 0.01 0.1 16-Sep-09 9.82 -0.01 -0.1 15-Sep-09 9.83 -0.01 -0.1 14-Sep-09 9.84 0.01 0.1 11-Sep-09 9.83 0.04 0.41 10-Sep-09 9.79 0 0 09-Sep-09 9.79 -0.01 -0.1 08-Sep-09 9.8 -0.01 -0.1 07-Sep-09 9.81 0 0 04-Sep-09 9.81 0 0 03-Sep-09 9.81 0.02 0.2 02-Sep-09 9.79 0.07 0.72 01-Sep-09 9.72 -965.78 -99 31-Aug-09 9.75 0 0 28-Aug-09 9.75 -0.02 -0.2 27-Aug-09 9.77 0.02 0.21 26-Aug-09 9.75 0.01 0.1 25-Aug-09 9.74 0.02 0.21 24-Aug-09 9.72 -0.03 -0.31 21-Aug-09 9.75 0 0 20-Aug-09 9.75 0.02 0.21 19-Aug-09 9.73 -0.04 -0.41 18-Aug-09 9.77 0.01 0.1 17-Aug-09 9.76 0.02 0.21 14-Aug-09 9.74 0.03 0.31 13-Aug-09 9.71 0 0 12-Aug-09 9.71 0.04 0.41 11-Aug-09 9.67 0.06 0.62 10-Aug-09 9.61 -0.02 -0.21 07-Aug-09 9.63 0.05 0.52 06-Aug-09 9.58 0 0 05-Aug-09 9.58 0 0 04-Aug-09 9.58 -0.02 -0.21 03-Aug-09 9.6 -945.13 -98.99 31-Jul-09 9.55 0.04 0.42 30-Jul-09 9.51 0 0 29-Jul-09 9.51 0.05 0.53 28-Jul-09 9.46 0.02 0.21 27-Jul-09 9.44 0 0 24-Jul-09 9.44 -0.03 -0.32 23-Jul-09 9.47 -0.02 -0.21 22-Jul-09 9.49 0.05 0.53 21-Jul-09 9.44 0.03 0.32 20-Jul-09 9.41 -0.01 -0.11 17-Jul-09 9.42 0.02 0.21 16-Jul-09 9.4 -0.02 -0.21 15-Jul-09 9.42 0 0 14-Jul-09 9.42 0.04 0.43 13-Jul-09 9.38 0.04 0.43 10-Jul-09 9.34 -0.04 -0.43 09-Jul-09 9.38 0.04 0.43 08-Jul-09 9.34 0.02 0.21 07-Jul-09 9.32 0 0 06-Jul-09 9.32 0 0 03-Jul-09 9.32 0.02 0.22 02-Jul-09 9.3 0.03 0.32 01-Jul-09 9.27 -917.55 -99 30-Jun-09 9.27 -0.01 -0.11 29-Jun-09 9.28 0.02 0.22 26-Jun-09 9.26 0.04 0.43 25-Jun-09 9.22 -0.01 -0.11 24-Jun-09 9.23 0.05 0.54 22-Jun-09 9.18 0.06 0.66 19-Jun-09 9.12 -0.03 -0.33 18-Jun-09 9.15 0.01 0.11 17-Jun-09 9.14 0.03 0.33 16-Jun-09 9.11 0 0 15-Jun-09 9.11 0.06 0.66 12-Jun-09 9.05 -0.03 -0.33 11-Jun-09 9.08 0.01 0.11 10-Jun-09 9.07 0.02 0.22 09-Jun-09 9.05 -0.03 -0.33 08-Jun-09 9.08 -0.04 -0.44 05-Jun-09 9.12 -0.02 -0.22 04-Jun-09 9.14 0.01 0.11 03-Jun-09 9.13 0.02 0.22 02-Jun-09 9.11 -896.38 -98.99 29-May-09 9.05 0.01 0.11 28-May-09 9.04 -0.02 -0.22 27-May-09 9.06 -0.05 -0.55 26-May-09 9.11 0.01 0.11 25-May-09 9.1 -0.02 -0.22 22-May-09 9.12 0.09 1 20-May-09 9.03 0.07 0.78 19-May-09 8.96 -0.06 -0.67 18-May-09 9.02 0.04 0.45 15-May-09 8.98 -0.04 -0.44 14-May-09 9.02 -0.04 -0.44 13-May-09 9.06 0.01 0.11 12-May-09 9.05 0.04 0.44 11-May-09 9.01 0.06 0.67 08-May-09 8.95 0.01 0.11 07-May-09 8.94 0.02 0.22 06-May-09 8.92 0.02 0.22 05-May-09 8.9 -0.01 -0.11 04-May-09 8.91 -882.28 -99 30-Apr-09 8.91 0.01 0.11 29-Apr-09 8.9 0.01 0.11 28-Apr-09 8.89 0.04 0.45 27-Apr-09 8.85 0.01 0.11 24-Apr-09 8.84 0.03 0.34 23-Apr-09 8.81 0.03 0.34 22-Apr-09 8.78 -0.06 -0.68 21-Apr-09 8.84 0.03 0.34 20-Apr-09 8.81 0.02 0.23 17-Apr-09 8.79 0 0 16-Apr-09 8.79 0.02 0.23 15-Apr-09 8.77 0.03 0.34 14-Apr-09 8.74 0.04 0.46 09-Apr-09 8.7 0 0 08-Apr-09 8.7 -0.02 -0.23 07-Apr-09 8.72 -0.01 -0.11 06-Apr-09 8.73 0.01 0.11 03-Apr-09 8.72 0.01 0.11 02-Apr-09 8.71 -0.01 -0.11 01-Apr-09 8.72 -861.09 -99 31-Mar-09 8.7 0 0 30-Mar-09 8.7 -0.02 -0.23 27-Mar-09 8.72 0.02 0.23 26-Mar-09 8.7 0.1 1.16 25-Mar-09 8.6 0.04 0.47 24-Mar-09 8.56 0.03 0.35 23-Mar-09 8.53 0 0 20-Mar-09 8.53 0 0 19-Mar-09 8.53 0.05 0.59 18-Mar-09 8.48 -0.01 -0.12 17-Mar-09 8.49 0.01 0.12 16-Mar-09 8.48 0.01 0.12 13-Mar-09 8.47 0.04 0.47 12-Mar-09 8.43 0.02 0.24 11-Mar-09 8.41 0.02 0.24 10-Mar-09 8.39 -0.06 -0.71 09-Mar-09 8.45 -0.03 -0.35 06-Mar-09 8.48 -0.01 -0.12 05-Mar-09 8.49 0.01 0.12 04-Mar-09 8.48 -0.02 -0.24 03-Mar-09 8.5 0.05 0.59 02-Mar-09 8.45 -840.68 -99 27-Feb-09 8.49 0 0 26-Feb-09 8.49 -0.03 -0.35 25-Feb-09 8.52 -0.03 -0.35 24-Feb-09 8.55 0.02 0.23 23-Feb-09 8.53 -0.03 -0.35 20-Feb-09 8.56 0 0 19-Feb-09 8.56 -0.03 -0.35 18-Feb-09 8.59 0.01 0.12 17-Feb-09 8.58 0 0 16-Feb-09 8.58 -0.01 -0.12 13-Feb-09 8.59 -0.01 -0.12 12-Feb-09 8.6 0.01 0.12 11-Feb-09 8.59 0.03 0.35 10-Feb-09 8.56 0.03 0.35 09-Feb-09 8.53 0 0 06-Feb-09 8.53 -0.03 -0.35 05-Feb-09 8.56 -0.02 -0.23 04-Feb-09 8.58 -0.01 -0.12 03-Feb-09 8.59 -0.01 -0.12 02-Feb-09 8.6 -853.29 -99 30-Jan-09 8.62 -0.01 -0.12 29-Jan-09 8.63 0.05 0.58 28-Jan-09 8.58 0.03 0.35 27-Jan-09 8.55 0.03 0.35 26-Jan-09 8.52 0.03 0.35 23-Jan-09 8.49 0.03 0.35 22-Jan-09 8.46 -0.01 -0.12 21-Jan-09 8.47 -0.08 -0.94 20-Jan-09 8.55 0.03 0.35 19-Jan-09 8.52 -0.02 -0.23 16-Jan-09 8.54 -0.02 -0.23 15-Jan-09 8.56 -0.07 -0.81 14-Jan-09 8.63 -0.05 -0.58 13-Jan-09 8.68 -0.02 -0.23 12-Jan-09 8.7 0.03 0.35 09-Jan-09 8.67 0.01 0.12 08-Jan-09 8.66 -0.02 -0.23 07-Jan-09 8.68 0 0 06-Jan-09 8.68 0.05 0.58 05-Jan-09 8.63 0.05 0.58 02-Jan-09 8.58 -843.64 -98.99 31-Dec-08 8.52 0 0 30-Dec-08 8.52 0 0 29-Dec-08 8.52 -- -- 23-Dec-08 8.5 0.06 0.71 22-Dec-08 8.44 0.02 0.24 19-Dec-08 8.42 0.07 0.84 18-Dec-08 8.35 0.1 1.21 17-Dec-08 8.25 0.01 0.12 16-Dec-08 8.24 -0.02 -0.24 15-Dec-08 8.26 -0.02 -0.24 12-Dec-08 8.28 -0.02 -0.24 11-Dec-08 8.3 0.1 1.22 10-Dec-08 8.2 0.01 0.12 09-Dec-08 8.19 0.01 0.12 08-Dec-08 8.18 -0.03 -0.37 05-Dec-08 8.21 0.06 0.74 04-Dec-08 8.15 -0.02 -0.24 03-Dec-08 8.17 0.09 1.11 02-Dec-08 8.08 -0.16 -1.94 01-Dec-08 8.24 -820.24 -99.01 28-Nov-08 8.28 -0.04 -0.48 27-Nov-08 8.32 0.09 1.09 26-Nov-08 8.23 0.11 1.35 25-Nov-08 8.12 0.08 1 24-Nov-08 8.04 0.12 1.52 21-Nov-08 7.92 -0.21 -2.58 20-Nov-08 8.13 -0.28 -3.33 19-Nov-08 8.41 -0.24 -2.77 18-Nov-08 8.65 -0.13 -1.48 17-Nov-08 8.78 -0.02 -0.23 14-Nov-08 8.8 -0.13 -1.46 13-Nov-08 8.93 -0.11 -1.22 12-Nov-08 9.04 0.04 0.44 11-Nov-08 9 0.01 0.11 10-Nov-08 8.99 0 0 07-Nov-08 8.99 -0.09 -0.99 06-Nov-08 9.08 0.04 0.44 05-Nov-08 9.04 0.04 0.44 04-Nov-08 9 0.02 0.22 03-Nov-08 8.98 -892.96 -99 31-Oct-08 9.02 0.03 0.33 30-Oct-08 8.99 0.07 0.78 29-Oct-08 8.92 0.05 0.56 28-Oct-08 8.87 -0.01 -0.11 27-Oct-08 8.88 -0.09 -1 24-Oct-08 8.97 -0.05 -0.55 23-Oct-08 9.02 -0.05 -0.55 22-Oct-08 9.07 0.02 0.22 21-Oct-08 9.05 -0.01 -0.11 20-Oct-08 9.06 0.05 0.55 17-Oct-08 9.01 0.02 0.22 16-Oct-08 8.99 -0.04 -0.44 15-Oct-08 9.03 0.06 0.67 14-Oct-08 8.97 0 0 13-Oct-08 8.97 -0.12 -1.32 10-Oct-08 9.09 -0.06 -0.66 09-Oct-08 9.15 -0.05 -0.54 08-Oct-08 9.2 -0.03 -0.33 07-Oct-08 9.23 0.01 0.11 06-Oct-08 9.22 -0.05 -0.54 03-Oct-08 9.27 0.01 0.11 02-Oct-08 9.26 0.05 0.54 01-Oct-08 9.21 -920.56 -99.01 30-Sep-08 9.3 0.01 0.11 29-Sep-08 9.29 -0.03 -0.32 26-Sep-08 9.32 -0.04 -0.43 25-Sep-08 9.36 0.02 0.21 24-Sep-08 9.34 -0.03 -0.32 23-Sep-08 9.37 -0.04 -0.43 22-Sep-08 9.41 0.15 1.62 19-Sep-08 9.26 0.06 0.65 18-Sep-08 9.2 -0.08 -0.86 17-Sep-08 9.28 -0.11 -1.17 16-Sep-08 9.39 -0.02 -0.21 15-Sep-08 9.41 -0.27 -2.79 12-Sep-08 9.68 0.02 0.21 11-Sep-08 9.66 0 0 10-Sep-08 9.66 -0.05 -0.51 09-Sep-08 9.71 0.06 0.62 08-Sep-08 9.65 0.03 0.31 05-Sep-08 9.62 0.03 0.31 04-Sep-08 9.59 0.03 0.31 03-Sep-08 9.56 0 0 02-Sep-08 9.56 0 0 01-Sep-08 9.56 -947.08 -99 29-Aug-08 9.57 0.02 0.21 28-Aug-08 9.55 0.01 0.1 27-Aug-08 9.54 0.02 0.21 26-Aug-08 9.52 0.02 0.21 25-Aug-08 9.5 -0.02 -0.21 22-Aug-08 9.52 -0.02 -0.21 21-Aug-08 9.54 0.03 0.32 20-Aug-08 9.51 -0.03 -0.31 19-Aug-08 9.54 -0.05 -0.52 18-Aug-08 9.59 0.07 0.74 14-Aug-08 9.52 -0.04 -0.42 13-Aug-08 9.56 0.04 0.42 12-Aug-08 9.52 -0.05 -0.52 11-Aug-08 9.57 0.01 0.1 08-Aug-08 9.56 0 0 07-Aug-08 9.56 -0.02 -0.21 06-Aug-08 9.58 0.01 0.1 05-Aug-08 9.57 -0.02 -0.21 04-Aug-08 9.59 0 0 01-Aug-08 9.59 -948.88 -99 31-Jul-08 9.58 -0.02 -0.21 30-Jul-08 9.6 -0.01 -0.1 29-Jul-08 9.61 0.02 0.21 28-Jul-08 9.59 -0.02 -0.21 25-Jul-08 9.61 0.02 0.21 24-Jul-08 9.59 0.03 0.31 23-Jul-08 9.56 -0.04 -0.42 22-Jul-08 9.6 0.02 0.21 21-Jul-08 9.58 -0.04 -0.42 18-Jul-08 9.62 -0.06 -0.62 17-Jul-08 9.68 -0.06 -0.62 16-Jul-08 9.74 0.02 0.21 15-Jul-08 9.72 0.01 0.1 14-Jul-08 9.71 -0.03 -0.31 11-Jul-08 9.74 0.01 0.1 10-Jul-08 9.73 0.03 0.31 09-Jul-08 9.7 0.02 0.21 08-Jul-08 9.68 0.01 0.1 07-Jul-08 9.67 0.01 0.1 04-Jul-08 9.66 -0.01 -0.1 03-Jul-08 9.67 0.01 0.1 02-Jul-08 9.66 -0.02 -0.21 01-Jul-08 9.68 -957.95 -99 30-Jun-08 9.68 0 0 27-Jun-08 9.68 0.01 0.1 26-Jun-08 9.67 0.01 0.1 25-Jun-08 9.66 0.01 0.1 24-Jun-08 9.65 -0.03 -0.31 20-Jun-08 9.68 0 0 19-Jun-08 9.68 -0.03 -0.31 18-Jun-08 9.71 0.03 0.31 17-Jun-08 9.68 0.03 0.31 16-Jun-08 9.65 -0.04 -0.41 13-Jun-08 9.69 -0.05 -0.51 12-Jun-08 9.74 0.01 0.1 11-Jun-08 9.73 -0.03 -0.31 10-Jun-08 9.76 -0.08 -0.81 09-Jun-08 9.84 -0.04 -0.4 06-Jun-08 9.88 -0.03 -0.3 05-Jun-08 9.91 -0.04 -0.4 04-Jun-08 9.95 0 0 03-Jun-08 9.95 0 0 02-Jun-08 9.95 -980.88 -99 30-May-08 9.91 -0.01 -0.1 29-May-08 9.92 -0.04 -0.4 28-May-08 9.96 -0.05 -0.5 27-May-08 10.01 0 0 26-May-08 10.01 0 0 23-May-08 10.01 -0.02 -0.2 22-May-08 10.03 -0.05 -0.5 21-May-08 10.08 -0.01 -0.1 20-May-08 10.09 0.01 0.1 19-May-08 10.08 0.02 0.2 16-May-08 10.06 0.03 0.3 15-May-08 10.03 -0.01 -0.1 14-May-08 10.04 -0.03 -0.3 13-May-08 10.07 -0.03 -0.3 09-May-08 10.1 -0.02 -0.2 08-May-08 10.12 0.04 0.4 07-May-08 10.08 0 0 06-May-08 10.08 0.04 0.4 05-May-08 10.04 0.02 0.2 02-May-08 10.02 -990.67 -99 30-Apr-08 10.01 0.01 0.1 29-Apr-08 10 0.02 0.2 28-Apr-08 9.98 0.01 0.1 25-Apr-08 9.97 -0.03 -0.3 24-Apr-08 10 0 0 23-Apr-08 10 0.01 0.1 22-Apr-08 9.99 -0.01 -0.1 21-Apr-08 10 0.02 0.2 18-Apr-08 9.98 0.01 0.1 17-Apr-08 9.97 0 0 16-Apr-08 9.97 -0.01 -0.1 15-Apr-08 9.98 -0.03 -0.3 14-Apr-08 10.01 0.01 0.1 11-Apr-08 10 -0.03 -0.3 10-Apr-08 10.03 0.03 0.3 09-Apr-08 10 0.01 0.1 08-Apr-08 9.99 0.01 0.1 07-Apr-08 9.98 0.05 0.5 04-Apr-08 9.93 0.04 0.4 03-Apr-08 9.89 -0.05 -0.5 02-Apr-08 9.94 0 0 01-Apr-08 9.94 -978.55 -98.99 31-Mar-08 9.88 -0.01 -0.1 28-Mar-08 9.89 0 0 27-Mar-08 9.89 -0.01 -0.1 26-Mar-08 9.9 -0.01 -0.1 25-Mar-08 9.91 0.06 0.61 20-Mar-08 9.85 0.02 0.2 19-Mar-08 9.83 0.04 0.41 18-Mar-08 9.79 -0.02 -0.2 17-Mar-08 9.81 0.07 0.72 14-Mar-08 9.74 -0.02 -0.2 13-Mar-08 9.76 -0.04 -0.41 12-Mar-08 9.8 -0.04 -0.41 11-Mar-08 9.84 0.03 0.31 10-Mar-08 9.81 0.02 0.2 07-Mar-08 9.79 -0.09 -0.91 06-Mar-08 9.88 -0.06 -0.6 05-Mar-08 9.94 -0.04 -0.4 04-Mar-08 9.98 0.01 0.1 03-Mar-08 9.97 -985.66 -99 29-Feb-08 9.96 -0.06 -0.6 28-Feb-08 10.02 -0.01 -0.1 27-Feb-08 10.03 0 0 26-Feb-08 10.03 0.01 0.1 25-Feb-08 10.02 0.01 0.1 22-Feb-08 10.01 0 0 21-Feb-08 10.01 0.02 0.2 20-Feb-08 9.99 0 0 19-Feb-08 9.99 0.03 0.3 18-Feb-08 9.96 0.01 0.1 15-Feb-08 9.95 -0.05 -0.5 14-Feb-08 10 0.04 0.4 13-Feb-08 9.96 -0.06 -0.6 12-Feb-08 10.02 0 0 11-Feb-08 10.02 -0.01 -0.1 08-Feb-08 10.03 -0.05 -0.5 07-Feb-08 10.08 -0.06 -0.59 06-Feb-08 10.14 0.05 0.5 05-Feb-08 10.09 -0.02 -0.2 04-Feb-08 10.11 0.02 0.2 01-Feb-08 10.09 -997.36 -99 31-Jan-08 10.07 -0.06 -0.59 30-Jan-08 10.13 0 0 29-Jan-08 10.13 0.01 0.1 28-Jan-08 10.12 0 0 25-Jan-08 10.12 -0.02 -0.2 24-Jan-08 10.14 0.11 1.1 23-Jan-08 10.03 -0.04 -0.4 22-Jan-08 10.07 -0.05 -0.49 21-Jan-08 10.12 -0.01 -0.1 18-Jan-08 10.13 -0.03 -0.3 17-Jan-08 10.16 0 0 16-Jan-08 10.16 -0.02 -0.2 15-Jan-08 10.18 0.02 0.2 14-Jan-08 10.16 0.05 0.49 11-Jan-08 10.11 -0.03 -0.3 10-Jan-08 10.14 0.02 0.2 09-Jan-08 10.12 -0.02 -0.2 08-Jan-08 10.14 -0.02 -0.2 07-Jan-08 10.16 0.03 0.3 04-Jan-08 10.13 -0.04 -0.39 03-Jan-08 10.17 0.01 0.1 02-Jan-08 10.16 0.04 0.4 31-Dec-07 10.12 0.09 0.9 28-Dec-07 10.03 0.02 0.2 27-Dec-07 10.01 -- -- 21-Dec-07 10.09 0.01 0.1 20-Dec-07 10.08 -0.01 -0.1 19-Dec-07 10.09 0.01 0.1 18-Dec-07 10.08 0.04 0.4 17-Dec-07 10.04 -0.04 -0.4 14-Dec-07 10.08 -0.02 -0.2 13-Dec-07 10.1 -0.03 -0.3 12-Dec-07 10.13 0.1 1 11-Dec-07 10.03 0.03 0.3 10-Dec-07 10 -0.04 -0.4 07-Dec-07 10.04 -0.01 -0.1 06-Dec-07 10.05 -0.01 -0.1 05-Dec-07 10.06 0.02 0.2 04-Dec-07 10.04 -0.01 -0.1 03-Dec-07 10.05 -1000.17 -99.01 30-Nov-07 10.1 0.06 0.6 29-Nov-07 10.04 -0.03 -0.3 28-Nov-07 10.07 -0.01 -0.1 27-Nov-07 10.08 0.02 0.2 26-Nov-07 10.06 0.03 0.3 23-Nov-07 10.03 -0.01 -0.1 22-Nov-07 10.04 0.03 0.3 21-Nov-07 10.01 -0.06 -0.6 20-Nov-07 10.07 -0.01 -0.1 19-Nov-07 10.08 -0.02 -0.2 16-Nov-07 10.1 0.02 0.2 15-Nov-07 10.08 0 0 14-Nov-07 10.08 0.01 0.1 13-Nov-07 10.07 0 0 12-Nov-07 10.07 0.01 0.1 09-Nov-07 10.06 -0.02 -0.2 08-Nov-07 10.08 0 0 07-Nov-07 10.08 -0.03 -0.3 06-Nov-07 10.11 -0.02 -0.2 05-Nov-07 10.13 0.01 0.1 02-Nov-07 10.12 -1007.2 -99.01 31-Oct-07 10.17 -0.01 -0.1 30-Oct-07 10.18 0 0 29-Oct-07 10.18 -0.02 -0.2 26-Oct-07 10.2 0.01 0.1 25-Oct-07 10.19 0.03 0.3 24-Oct-07 10.16 -0.01 -0.1 23-Oct-07 10.17 0 0 22-Oct-07 10.17 0.03 0.3 19-Oct-07 10.14 0.01 0.1 18-Oct-07 10.13 0.02 0.2 17-Oct-07 10.11 0 0 16-Oct-07 10.11 -0.01 -0.1 15-Oct-07 10.12 -0.01 -0.1 12-Oct-07 10.13 0 0 11-Oct-07 10.13 0 0 10-Oct-07 10.13 0.01 0.1 09-Oct-07 10.12 -0.01 -0.1 08-Oct-07 10.13 -0.05 -0.49 05-Oct-07 10.18 0.04 0.39 04-Oct-07 10.14 0.01 0.1 03-Oct-07 10.13 -0.01 -0.1 02-Oct-07 10.14 0 0 01-Oct-07 10.14 -1002.74 -99 28-Sep-07 10.13 0.02 0.2 27-Sep-07 10.11 -0.01 -0.1 26-Sep-07 10.12 0.04 0.4 25-Sep-07 10.08 -0.03 -0.3 24-Sep-07 10.11 0.04 0.4 21-Sep-07 10.07 -0.07 -0.69 20-Sep-07 10.14 0.01 0.1 19-Sep-07 10.13 0.06 0.6 18-Sep-07 10.07 -0.02 -0.2 17-Sep-07 10.09 0.05 0.5 14-Sep-07 10.04 -0.07 -0.69 13-Sep-07 10.11 0 0 12-Sep-07 10.11 -0.01 -0.1 11-Sep-07 10.12 0.02 0.2 10-Sep-07 10.1 0.08 0.8 07-Sep-07 10.02 -0.05 -0.5 06-Sep-07 10.07 0.05 0.5 05-Sep-07 10.02 -0.04 -0.4 04-Sep-07 10.06 -0.02 -0.2 03-Sep-07 10.08 -1000.1 -99 31-Aug-07 10.1 0.02 0.2 30-Aug-07 10.08 -0.01 -0.1 29-Aug-07 10.09 0.01 0.1 28-Aug-07 10.08 -0.06 -0.59 27-Aug-07 10.14 0.05 0.5 24-Aug-07 10.09 -0.02 -0.2 23-Aug-07 10.11 -0.05 -0.49 22-Aug-07 10.16 0.09 0.89 21-Aug-07 10.07 0.03 0.3 20-Aug-07 10.04 0 0 17-Aug-07 10.04 0.02 0.2 16-Aug-07 10.02 -0.06 -0.6 14-Aug-07 10.08 -0.01 -0.1 13-Aug-07 10.09 0.05 0.5 10-Aug-07 10.04 -0.01 -0.1 09-Aug-07 10.05 -0.09 -0.89 08-Aug-07 10.14 0.05 0.5 07-Aug-07 10.09 0 0 06-Aug-07 10.09 0.05 0.5 03-Aug-07 10.04 -0.02 -0.2 02-Aug-07 10.06 0.04 0.4 01-Aug-07 10.02 -993.86 -99 31-Jul-07 10.04 0.05 0.5 30-Jul-07 9.99 -0.02 -0.2 27-Jul-07 10.01 -0.02 -0.2 26-Jul-07 10.03 -0.07 -0.69 25-Jul-07 10.1 0.01 0.1 24-Jul-07 10.09 -0.02 -0.2 23-Jul-07 10.11 0.05 0.5 20-Jul-07 10.06 -0.06 -0.59 19-Jul-07 10.12 0.03 0.3 18-Jul-07 10.09 -0.04 -0.39 17-Jul-07 10.13 0.03 0.3 16-Jul-07 10.1 0.01 0.1 13-Jul-07 10.09 -0.03 -0.3 12-Jul-07 10.12 0.04 0.4 11-Jul-07 10.08 0.03 0.3 10-Jul-07 10.05 0 0 09-Jul-07 10.05 -0.04 -0.4 06-Jul-07 10.09 0.03 0.3 05-Jul-07 10.06 0.02 0.2 04-Jul-07 10.04 -0.01 -0.1 03-Jul-07 10.05 0.02 0.2 02-Jul-07 10.03 -988.89 -99 29-Jun-07 9.99 -0.03 -0.3 28-Jun-07 10.02 0.04 0.4 27-Jun-07 9.98 -0.01 -0.1 26-Jun-07 9.99 0.02 0.2 25-Jun-07 9.97 -0.02 -0.2 22-Jun-07 9.99 0 0 21-Jun-07 9.99 -0.03 -0.3 20-Jun-07 10.02 0.04 0.4 19-Jun-07 9.98 0 0 18-Jun-07 9.98 0.03 0.3 15-Jun-07 9.95 0 0 14-Jun-07 9.95 -0.01 -0.1 13-Jun-07 9.96 0 0 12-Jun-07 9.96 0 0 11-Jun-07 9.96 -0.02 -0.2 08-Jun-07 9.98 -0.05 -0.5 07-Jun-07 10.03 0.01 0.1 06-Jun-07 10.02 -0.02 -0.2 05-Jun-07 10.04 0 0 04-Jun-07 10.04 -0.01 -0.1 01-Jun-07 10.05 -996.15 -99 31-May-07 10.06 0 0 30-May-07 10.06 0.03 0.3 29-May-07 10.03 0 0 25-May-07 10.03 0.01 0.1 24-May-07 10.02 -0.01 -0.1 23-May-07 10.03 -0.01 -0.1 22-May-07 10.04 0.01 0.1 21-May-07 10.03 -0.01 -0.1 18-May-07 10.04 -0.02 -0.2 16-May-07 10.06 0 0 15-May-07 10.06 -0.01 -0.1 14-May-07 10.07 0 0 11-May-07 10.07 0.01 0.1 10-May-07 10.06 -0.01 -0.1 09-May-07 10.07 -0.01 -0.1 08-May-07 10.08 0.01 0.1 07-May-07 10.07 0.01 0.1 04-May-07 10.06 -0.02 -0.2 03-May-07 10.08 -0.01 -0.1 02-May-07 10.09 -996.74 -99 30-Apr-07 10.07 0 0 27-Apr-07 10.07 -0.02 -0.2 26-Apr-07 10.09 0 0 25-Apr-07 10.09 0.01 0.1 24-Apr-07 10.08 0 0 23-Apr-07 10.08 0.01 0.1 20-Apr-07 10.07 0 0 19-Apr-07 10.07 0 0 18-Apr-07 10.07 0.01 0.1 17-Apr-07 10.06 0.02 0.2 16-Apr-07 10.04 0 0 13-Apr-07 10.04 0 0 12-Apr-07 10.04 0 0 11-Apr-07 10.04 0 0 10-Apr-07 10.04 -0.01 -0.1 05-Apr-07 10.05 -0.01 -0.1 04-Apr-07 10.06 0.01 0.1 03-Apr-07 10.05 -0.01 -0.1 02-Apr-07 10.06 -996.22 -99 30-Mar-07 10.06 0 0 29-Mar-07 10.06 -0.02 -0.2 28-Mar-07 10.08 0.02 0.2 27-Mar-07 10.06 0 0 26-Mar-07 10.06 -0.01 -0.1 23-Mar-07 10.07 0 0 22-Mar-07 10.07 0.01 0.1 21-Mar-07 10.06 0 0 20-Mar-07 10.06 0 0 19-Mar-07 10.06 0 0 16-Mar-07 10.06 0 0 15-Mar-07 10.06 0 0 14-Mar-07 10.06 0.01 0.1 13-Mar-07 10.05 -0.01 -0.1 12-Mar-07 10.06 0 0 09-Mar-07 10.06 0 0 08-Mar-07 10.06 0 0 07-Mar-07 10.06 0.01 0.1 06-Mar-07 10.05 0 0 05-Mar-07 10.05 0.03 0.3 02-Mar-07 10.02 -0.01 -0.1 01-Mar-07 10.03 -991.31 -99 28-Feb-07 10.01 0 0 27-Feb-07 10.01 -0.01 -0.1 26-Feb-07 10.02 0 0 23-Feb-07 10.02 0.01 0.1 22-Feb-07 10.01 0 0 21-Feb-07 10.01 -0.01 -0.1 20-Feb-07 10.02 0.02 0.2 19-Feb-07 10 -0.02 -0.2 16-Feb-07 10.02 0.01 0.1 15-Feb-07 10.01 0.01 0.1 14-Feb-07 10 0 0 13-Feb-07 10 -0.01 -0.1 12-Feb-07 10.01 0.01 0.1 09-Feb-07 10 -0.01 -0.1 08-Feb-07 10.01 0.01 0.1 07-Feb-07 10 0 0 06-Feb-07 10 0 0 05-Feb-07 10 -0.01 -0.1 02-Feb-07 10.01 0.01 0.1 01-Feb-07 10 0 0 31-Jan-07 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 01-Feb-2007 Month End Date Monthly Total (NAV) Return 28-Feb-07 0.100005 31-Mar-07 0.499499 30-Apr-07 0.099397 31-May-07 -0.099295 30-Jun-07 -0.695831 31-Jul-07 0.5005 31-Aug-07 0.597608 30-Sep-07 0.297022 31-Oct-07 0.394869 30-Nov-07 -0.688297 31-Dec-07 0.198019 31-Jan-08 -0.494075 29-Feb-08 -1.09235 31-Mar-08 -0.803214 30-Apr-08 1.315796 31-May-08 -0.999004 30-Jun-08 -2.320886 31-Jul-08 -1.033062 31-Aug-08 -0.104386 30-Sep-08 -2.821314 31-Oct-08 -3.01075 30-Nov-08 -8.204001 31-Dec-08 2.898562 31-Jan-09 1.173699 28-Feb-09 -1.508123 31-Mar-09 2.473497 30-Apr-09 2.413797 31-May-09 1.571274 30-Jun-09 2.43094 31-Jul-09 3.020489 31-Aug-09 2.094233 30-Sep-09 1.846159 31-Oct-09 1.409864 30-Nov-09 0.893748 31-Dec-09 -0.492126 31-Jan-10 1.582599 28-Feb-10 0.486851 31-Mar-10 0.775194 30-Apr-10 1.153851 31-May-10 0.570333 30-Jun-10 0.850666 31-Jul-10 0.187433 31-Aug-10 2.432179 30-Sep-10 -0.091326 31-Oct-10 0 30-Nov-10 -0.54844 31-Dec-10 -1.194853 31-Jan-11 1.395345 28-Feb-11 0.183487 31-Mar-11 0.183141 30-Apr-11 1.096904 31-May-11 0.180829 30-Jun-11 -0.722021 31-Jul-11 0.454545 31-Aug-11 -1.719463 30-Sep-11 0.092081 31-Oct-11 0.735971 30-Nov-11 -0.456621 31-Dec-11 0.550459 31-Jan-12 1.916058 29-Feb-12 1.253357 31-Mar-12 0.530504 30-Apr-12 0.879507 31-May-12 -0.174368 30-Jun-12 0.436681 31-Jul-12 1.304348 31-Aug-12 0.686695 30-Sep-12 1.108269 31-Oct-12 0.84317 30-Nov-12 0.250836 31-Dec-12 0.58382 31-Jan-13 0.829187 28-Feb-13 -0.246711 31-Mar-13 -0.16488 30-Apr-13 1.403799 31-May-13 -0.407166 30-Jun-13 -1.798855 31-Jul-13 0.166528 31-Aug-13 -0.498753 30-Sep-13 0.501253 31-Oct-13 1.163757 30-Nov-13 0.657354 31-Dec-13 0.653061 31-Jan-14 -0.081103 28-Feb-14 0.974026 31-Mar-14 0.562701 30-Apr-14 0.159872 31-May-14 0.558659 30-Jun-14 0.31746 31-Jul-14 0.237342 31-Aug-14 -0.078927 30-Sep-14 -0.236967 31-Oct-14 0 30-Nov-14 0.395883 31-Dec-14 0.157729 31-Jan-15 0.23622 28-Feb-15 0.471328 31-Mar-15 0 30-Apr-15 0.078186 31-May-15 -0.234375 30-Jun-15 -0.704777 31-Jul-15 0 31-Aug-15 -0.55205 30-Sep-15 -0.555115 31-Oct-15 0.478469 30-Nov-15 -0.079365 31-Dec-15 -0.555997 31-Jan-16 -1.038339 29-Feb-16 -0.726392 31-Mar-16 0.813008 30-Apr-16 0.645161 31-May-16 0 30-Jun-16 0.160256 31-Jul-16 1.04 31-Aug-16 0.395883 30-Sep-16 0.157729 31-Oct-16 0 30-Nov-16 0 31-Dec-16 0.472441 31-Jan-17 0.470219 28-Feb-17 0.624025 31-Mar-17 0 30-Apr-17 0.232558 31-May-17 0.309358 30-Jun-17 0.385505 31-Jul-17 0.537634 31-Aug-17 0.152788 30-Sep-17 0.533944 31-Oct-17 0 30-Nov-17 -0.075873 31-Dec-17 0.379651 31-Jan-18 1.134644 28-Feb-18 -0.598355 31-Mar-18 -0.526712 30-Apr-18 -0.302572 31-May-18 -0.379363 30-Jun-18 -0.228484 31-Jul-18 0.152672 31-Aug-18 0.07622 30-Sep-18 -0.304646 31-Oct-18 -0.305577 30-Nov-18 -0.383142 31-Dec-18 -0.076923 31-Jan-19 1.154734 28-Feb-19 0.532725 31-Mar-19 0.681302 30-Apr-19 0.526316 31-May-19 0.074794 30-Jun-19 1.569507 31-Jul-19 0.367918 31-Aug-19 0.293255 30-Sep-19 0 31-Oct-19 0.146199 30-Nov-19 0.145985 31-Dec-19 0.874636 31-Jan-20 0.650289 29-Feb-20 0.071788 31-Mar-20 -7.030129 30-Apr-20 4.243827 31-May-20 1.480385 30-Jun-20 1.094092 31-Jul-20 1.803752 31-Aug-20 0.496102 30-Sep-20 -0.070522 31-Oct-20 -0.141143 30-Nov-20 2.120141 31-Dec-20 0.83045 31-Jan-21 -0.137268 28-Feb-21 0.068729 31-Mar-21 -0.274725 30-Apr-21 0.344353 31-May-21 0.205903 30-Jun-21 0.068493 31-Jul-21 0 31-Aug-21 0.136893 30-Sep-21 -0.410116 31-Oct-21 -0.274537 30-Nov-21 -0.619408 31-Dec-21 0.34626 31-Jan-22 -1.173223 28-Feb-22 -1.396648 31-Mar-22 -0.708215 30-Apr-22 -0.784593 31-May-22 -0.215672 30-Jun-22 -2.161383 31-Jul-22 1.325479 31-Aug-22 -0.726744 30-Sep-22 -2.708638 31-Oct-22 -0.300978 30-Nov-22 1.283019 31-Dec-22 0.447094 31-Jan-23 1.780415 28-Feb-23 -1.38484 31-Mar-23 0.443459 30-Apr-23 0.441501 31-May-23 -0.43956 30-Jun-23 0.294334 31-Jul-23 0.807043 31-Aug-23 -0.291121 30-Sep-23 -0.729927 31-Oct-23 -0.588235 30-Nov-23 2.810651 31-Dec-23 2.877698 31-Jan-24 0.06993 29-Feb-24 -0.55905