BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2,431,550,747 Inception Date 19-Jan-09 Fund Launch Date 15-Mar-01 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 EUR NET Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.05% ISIN LU0408222247 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWEEA4 SEDOL B3L15N0 29-Feb-2024 BGF World Energy Fund Inception Date 19-Jan-09 Fund Holdings as of - Total Net Assets EUR 13,793,165.60 Number of Securities 29.00 Shares Outstanding 631,741.80 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 21.83 0.27 1.2523191094619666 27-Mar-24 21.56 -0.03 -0.13895321908290875 26-Mar-24 21.59 -0.12 -0.5527406725011516 25-Mar-24 21.71 0.23 1.0707635009310987 22-Mar-24 21.48 0.02 0.09319664492078285 21-Mar-24 21.46 0.12 0.5623242736644799 20-Mar-24 21.34 0 0 19-Mar-24 21.34 0.28 1.3295346628679963 18-Mar-24 21.06 -0.07 -0.3312825366777094 15-Mar-24 21.13 0.28 1.3429256594724222 14-Mar-24 20.85 0.15 0.7246376811594203 13-Mar-24 20.7 0.24 1.1730205278592376 12-Mar-24 20.46 0.27 1.337295690936107 11-Mar-24 20.19 -0.04 -0.1977261492832427 08-Mar-24 20.23 -0.03 -0.14807502467917077 07-Mar-24 20.26 0.05 0.24740227610094012 06-Mar-24 20.21 0.05 0.24801587301587302 05-Mar-24 20.16 0.01 0.04962779156327544 04-Mar-24 20.15 -0.12 -0.5920078934385792 01-Mar-24 20.27 0.29 1.4514514514514514 29-Feb-24 19.98 -0.02 -0.1 28-Feb-24 20 0.01 0.05002501250625312 27-Feb-24 19.99 -0.02 -0.09995002498750624 26-Feb-24 20.01 0.08 0.4014049172102358 23-Feb-24 19.93 -0.06 -0.3001500750375188 22-Feb-24 19.99 0.06 0.3010536879076769 21-Feb-24 19.93 0.13 0.6565656565656566 20-Feb-24 19.8 -0.18 -0.9009009009009009 19-Feb-24 19.98 0.03 0.15037593984962405 16-Feb-24 19.95 0.32 1.6301579215486501 15-Feb-24 19.63 -0.11 -0.5572441742654508 14-Feb-24 19.74 0.14 0.7142857142857143 13-Feb-24 19.6 -0.09 -0.4570848146267141 12-Feb-24 19.69 0.03 0.1525940996948118 09-Feb-24 19.66 0.11 0.5626598465473146 08-Feb-24 19.55 0.13 0.6694129763130793 07-Feb-24 19.42 -0.12 -0.6141248720573184 06-Feb-24 19.54 0.21 1.0863942058975686 05-Feb-24 19.33 -0.09 -0.46343975283213185 02-Feb-24 19.42 -0.31 -1.5712113532691332 01-Feb-24 19.73 0.11 0.5606523955147809 31-Jan-24 19.62 0.05 0.2554931016862545 30-Jan-24 19.57 -0.06 -0.3056546102903719 29-Jan-24 19.63 0.1 0.5120327700972862 26-Jan-24 19.53 0.21 1.0869565217391304 25-Jan-24 19.32 0.36 1.8987341772151898 24-Jan-24 18.96 -0.02 -0.1053740779768177 23-Jan-24 18.98 0.22 1.1727078891257996 22-Jan-24 18.76 -0.05 -0.2658160552897395 19-Jan-24 18.81 0.09 0.4807692307692308 18-Jan-24 18.72 -0.21 -1.109350237717908 17-Jan-24 18.93 -0.32 -1.6623376623376624 16-Jan-24 19.25 -0.05 -0.25906735751295334 15-Jan-24 19.3 -0.06 -0.30991735537190085 12-Jan-24 19.36 0.24 1.2552301255230125 11-Jan-24 19.12 -0.13 -0.6753246753246753 10-Jan-24 19.25 -0.07 -0.36231884057971014 09-Jan-24 19.32 0.07 0.36363636363636365 08-Jan-24 19.25 -0.55 -2.7777777777777777 05-Jan-24 19.8 -0.31 -1.5415216310293387 04-Jan-24 20.11 0.38 1.926001013684744 03-Jan-24 19.73 0.05 0.2540650406504065 02-Jan-24 19.68 0.25 1.2866700977869274 29-Dec-23 19.43 -0.1 -0.5120327700972862 28-Dec-23 19.53 -0.16 -0.8125952260030472 27-Dec-23 19.69 0 0 22-Dec-23 19.69 0.11 0.5617977528089888 21-Dec-23 19.58 -0.25 -1.2607160867372669 20-Dec-23 19.83 0.27 1.3803680981595092 19-Dec-23 19.56 -0.2 -1.0121457489878543 18-Dec-23 19.76 0.34 1.7507723995880535 15-Dec-23 19.42 0.1 0.5175983436853002 14-Dec-23 19.32 0.21 1.098901098901099 13-Dec-23 19.11 0 0 12-Dec-23 19.11 -0.3 -1.545595054095827 11-Dec-23 19.41 0.02 0.10314595152140278 08-Dec-23 19.39 0.02 0.10325245224574084 07-Dec-23 19.37 -0.11 -0.5646817248459959 06-Dec-23 19.48 -0.25 -1.2671059300557526 05-Dec-23 19.73 -0.06 -0.30318342597271347 04-Dec-23 19.79 -0.25 -1.2475049900199602 01-Dec-23 20.04 0.02 0.0999000999000999 30-Nov-23 20.02 0.33 1.675977653631285 29-Nov-23 19.69 -0.05 -0.25329280648429586 28-Nov-23 19.74 0.03 0.15220700152207 27-Nov-23 19.71 -0.19 -0.9547738693467337 24-Nov-23 19.9 0.13 0.6575619625695498 23-Nov-23 19.77 0.2 1.021972406745018 22-Nov-23 19.57 -0.1 -0.5083884087442806 21-Nov-23 19.67 -0.24 -1.2054244098442994 20-Nov-23 19.91 0.26 1.3231552162849873 17-Nov-23 19.65 0.17 0.8726899383983573 16-Nov-23 19.48 -0.47 -2.355889724310777 15-Nov-23 19.95 0.01 0.05015045135406219 14-Nov-23 19.94 -0.11 -0.5486284289276808 13-Nov-23 20.05 0.16 0.8044243338360986 10-Nov-23 19.89 0.14 0.7088607594936709 09-Nov-23 19.75 -0.13 -0.6539235412474849 08-Nov-23 19.88 -0.14 -0.6993006993006993 07-Nov-23 20.02 -0.54 -2.6264591439688716 06-Nov-23 20.56 0.04 0.1949317738791423 03-Nov-23 20.52 -0.33 -1.5827338129496402 02-Nov-23 20.85 0.48 2.3564064801178204 31-Oct-23 20.37 0.06 0.29542097488921715 30-Oct-23 20.31 -0.16 -0.7816316560820713 27-Oct-23 20.47 -0.23 -1.1111111111111112 26-Oct-23 20.7 -0.18 -0.8620689655172413 25-Oct-23 20.88 -0.18 -0.8547008547008547 24-Oct-23 21.06 -0.09 -0.425531914893617 23-Oct-23 21.15 -0.37 -1.7193308550185873 20-Oct-23 21.52 -0.11 -0.5085529357374018 19-Oct-23 21.63 -0.2 -0.9161704076958315 18-Oct-23 21.83 0.14 0.6454587367450438 17-Oct-23 21.69 0.17 0.7899628252788105 16-Oct-23 21.52 0.11 0.5137786081270435 13-Oct-23 21.41 0.3 1.4211274277593557 12-Oct-23 21.11 0.25 1.1984659635666348 11-Oct-23 20.86 -0.05 -0.2391200382592061 10-Oct-23 20.91 0.11 0.5288461538461539 09-Oct-23 20.8 0.7 3.482587064676617 06-Oct-23 20.1 -0.09 -0.4457652303120357 05-Oct-23 20.19 -0.18 -0.8836524300441826 04-Oct-23 20.37 -0.49 -2.348993288590604 03-Oct-23 20.86 -0.12 -0.5719733079122974 02-Oct-23 20.98 -0.43 -2.008407286314806 29-Sep-23 21.41 -0.25 -1.154201292705448 28-Sep-23 21.66 0.15 0.697350069735007 27-Sep-23 21.51 0.43 2.0398481973434537 26-Sep-23 21.08 0.1 0.47664442326024786 25-Sep-23 20.98 0.05 0.23889154323936931 22-Sep-23 20.93 -0.07 -0.3333333333333333 21-Sep-23 21 -0.18 -0.8498583569405099 20-Sep-23 21.18 -0.21 -0.9817671809256662 19-Sep-23 21.39 0.13 0.6114769520225776 18-Sep-23 21.26 -0.13 -0.6077606358111267 15-Sep-23 21.39 -0.09 -0.41899441340782123 14-Sep-23 21.48 0.44 2.091254752851711 13-Sep-23 21.04 0.05 0.23820867079561697 12-Sep-23 20.99 0.04 0.1909307875894988 11-Sep-23 20.95 0.02 0.09555661729574773 08-Sep-23 20.93 0.07 0.33557046979865773 07-Sep-23 20.86 -0.03 -0.14360938247965535 06-Sep-23 20.89 -0.07 -0.33396946564885494 05-Sep-23 20.96 0.36 1.7475728155339805 04-Sep-23 20.6 0.06 0.2921129503407984 01-Sep-23 20.54 0.36 1.7839444995044598 31-Aug-23 20.18 -0.19 -0.9327442317133039 30-Aug-23 20.37 0.07 0.3448275862068966 29-Aug-23 20.3 -0.05 -0.2457002457002457 28-Aug-23 20.35 0.28 1.3951170901843548 25-Aug-23 20.07 -0.02 -0.09955201592832255 24-Aug-23 20.09 0.21 1.056338028169014 23-Aug-23 19.88 -0.46 -2.2615535889872174 22-Aug-23 20.34 0.05 0.2464268112370626 21-Aug-23 20.29 0.21 1.045816733067729 18-Aug-23 20.08 -0.11 -0.5448241703813769 17-Aug-23 20.19 0.09 0.44776119402985076 16-Aug-23 20.1 -0.26 -1.2770137524557956 14-Aug-23 20.36 0.08 0.39447731755424065 11-Aug-23 20.28 -0.06 -0.2949852507374631 10-Aug-23 20.34 0.07 0.3453379378391712 09-Aug-23 20.27 0.66 3.3656297807241202 08-Aug-23 19.61 -0.14 -0.7088607594936709 07-Aug-23 19.75 -0.09 -0.4536290322580645 04-Aug-23 19.84 0.19 0.9669211195928753 03-Aug-23 19.65 0.02 0.10188487009679063 02-Aug-23 19.63 -0.15 -0.7583417593528817 01-Aug-23 19.78 0.01 0.05058168942842691 31-Jul-23 19.77 0.33 1.6975308641975309 28-Jul-23 19.44 -0.1 -0.5117707267144319 27-Jul-23 19.54 0.14 0.7216494845360825 26-Jul-23 19.4 -0.02 -0.10298661174047374 25-Jul-23 19.42 0.03 0.15471892728210418 24-Jul-23 19.39 0.38 1.9989479221462387 21-Jul-23 19.01 0.11 0.582010582010582 20-Jul-23 18.9 0.17 0.9076348104644955 19-Jul-23 18.73 0.21 1.1339092872570193 18-Jul-23 18.52 0.19 1.0365521003818876 17-Jul-23 18.33 -0.19 -1.0259179265658747 14-Jul-23 18.52 -0.43 -2.2691292875989446 13-Jul-23 18.95 -0.09 -0.4726890756302521 12-Jul-23 19.04 0.34 1.8181818181818181 11-Jul-23 18.7 0.08 0.4296455424274973 10-Jul-23 18.62 0.26 1.4161220043572984 07-Jul-23 18.36 0.01 0.05449591280653951 06-Jul-23 18.35 -0.34 -1.8191546281433921 05-Jul-23 18.69 -0.16 -0.8488063660477454 04-Jul-23 18.85 0.1 0.5333333333333333 03-Jul-23 18.75 0.17 0.9149623250807319 30-Jun-23 18.58 0.09 0.48674959437533805 29-Jun-23 18.49 0.4 2.211166390270868 28-Jun-23 18.09 0.01 0.05530973451327434 27-Jun-23 18.08 -0.19 -1.0399562123700055 26-Jun-23 18.27 0.23 1.2749445676274944 22-Jun-23 18.04 -0.26 -1.4207650273224044 21-Jun-23 18.3 0.13 0.7154650522839846 20-Jun-23 18.17 -0.31 -1.6774891774891776 19-Jun-23 18.48 0.06 0.3257328990228013 16-Jun-23 18.42 -0.04 -0.21668472372697725 15-Jun-23 18.46 -0.17 -0.9125067096081588 14-Jun-23 18.63 -0.18 -0.9569377990430622 13-Jun-23 18.81 0.16 0.8579088471849866 12-Jun-23 18.65 -0.05 -0.26737967914438504 09-Jun-23 18.7 -0.1 -0.5319148936170213 08-Jun-23 18.8 0.03 0.15982951518380395 07-Jun-23 18.77 0.4 2.1774632553075666 06-Jun-23 18.37 -0.29 -1.5541264737406217 05-Jun-23 18.66 0.28 1.5233949945593035 02-Jun-23 18.38 0.6 3.374578177727784 01-Jun-23 17.78 -0.08 -0.4479283314669653 31-May-23 17.86 -0.18 -0.9977827050997783 30-May-23 18.04 -0.36 -1.9565217391304348 26-May-23 18.4 0 0 25-May-23 18.4 -0.15 -0.8086253369272237 24-May-23 18.55 -0.23 -1.2247071352502663 23-May-23 18.78 0.27 1.4586709886547813 22-May-23 18.51 -0.15 -0.8038585209003215 19-May-23 18.66 0.51 2.809917355371901 17-May-23 18.15 0.02 0.11031439602868175 16-May-23 18.13 -0.11 -0.6030701754385965 15-May-23 18.24 -0.07 -0.3823047515019115 12-May-23 18.31 0.2 1.1043622308117063 11-May-23 18.11 -0.13 -0.7127192982456141 10-May-23 18.24 -0.18 -0.9771986970684039 08-May-23 18.42 0.05 0.2721829069134458 05-May-23 18.37 0.44 2.4539877300613497 04-May-23 17.93 -0.05 -0.27808676307007785 03-May-23 17.98 -0.49 -2.652950730914997 02-May-23 18.47 -0.45 -2.3784355179704018 28-Apr-23 18.92 0.11 0.5847953216374269 27-Apr-23 18.81 0.01 0.05319148936170213 26-Apr-23 18.8 -0.21 -1.1046817464492373 25-Apr-23 19.01 -0.15 -0.7828810020876826 24-Apr-23 19.16 -0.01 -0.05216484089723526 21-Apr-23 19.17 0.05 0.2615062761506276 20-Apr-23 19.12 -0.18 -0.9326424870466321 19-Apr-23 19.3 -0.18 -0.9240246406570842 18-Apr-23 19.48 -0.21 -1.0665312341289994 17-Apr-23 19.69 0 0 14-Apr-23 19.69 0.27 1.3903192584963955 13-Apr-23 19.42 -0.16 -0.8171603677221655 12-Apr-23 19.58 0.15 0.7720020586721564 11-Apr-23 19.43 0.01 0.05149330587023687 06-Apr-23 19.42 0.16 0.8307372793354102 05-Apr-23 19.26 -0.17 -0.8749356664951107 04-Apr-23 19.43 -0.19 -0.9683995922528033 03-Apr-23 19.62 0.97 5.201072386058981 31-Mar-23 18.65 -0.01 -0.05359056806002144 30-Mar-23 18.66 0.07 0.37654653039268426 29-Mar-23 18.59 0.33 1.8072289156626506 28-Mar-23 18.26 0.3 1.670378619153675 27-Mar-23 17.96 0.37 2.1034678794769754 24-Mar-23 17.59 -0.58 -3.1920748486516235 23-Mar-23 18.17 -0.37 -1.9956850053937432 22-Mar-23 18.54 0.2 1.0905125408942202 21-Mar-23 18.34 0.41 2.286670384829894 20-Mar-23 17.93 0.2 1.1280315848843767 17-Mar-23 17.73 -0.13 -0.7278835386338186 16-Mar-23 17.86 -0.29 -1.5977961432506886 15-Mar-23 18.15 -0.84 -4.423380726698262 14-Mar-23 18.99 -0.04 -0.21019442984760903 13-Mar-23 19.03 -0.55 -2.808988764044944 10-Mar-23 19.58 -0.46 -2.2954091816367264 09-Mar-23 20.04 -0.1 -0.49652432969215493 08-Mar-23 20.14 0.07 0.3487792725460887 07-Mar-23 20.07 -0.02 -0.09955201592832255 06-Mar-23 20.09 0 0 03-Mar-23 20.09 0.11 0.5505505505505506 02-Mar-23 19.98 0.28 1.4213197969543148 01-Mar-23 19.7 -0.06 -0.30364372469635625 28-Feb-23 19.76 -0.09 -0.4534005037783375 27-Feb-23 19.85 0.28 1.430761369443025 24-Feb-23 19.57 -0.2 -1.0116337885685383 23-Feb-23 19.77 0.21 1.0736196319018405 22-Feb-23 19.56 -0.11 -0.5592272496187087 21-Feb-23 19.67 0.06 0.3059663437021928 20-Feb-23 19.61 -0.13 -0.6585612968591692 17-Feb-23 19.74 -0.56 -2.7586206896551726 16-Feb-23 20.3 0.02 0.09861932938856016 15-Feb-23 20.28 -0.2 -0.9765625 14-Feb-23 20.48 0.05 0.24473813020068527 13-Feb-23 20.43 0.08 0.3931203931203931 10-Feb-23 20.35 0.54 2.7258960121150935 09-Feb-23 19.81 -0.2 -0.9995002498750625 08-Feb-23 20.01 0.37 1.8839103869653768 07-Feb-23 19.64 0.33 1.7089590885551527 06-Feb-23 19.31 -0.25 -1.278118609406953 03-Feb-23 19.56 0.27 1.3996889580093312 02-Feb-23 19.29 -0.66 -3.308270676691729 01-Feb-23 19.95 0 0 31-Jan-23 19.95 -0.11 -0.5483549351944168 30-Jan-23 20.06 -0.49 -2.3844282238442824 27-Jan-23 20.55 0.44 2.187966185977126 26-Jan-23 20.11 0.36 1.8227848101265822 25-Jan-23 19.75 -0.27 -1.3486513486513487 24-Jan-23 20.02 -0.22 -1.0869565217391304 23-Jan-23 20.24 0.1 0.49652432969215493 20-Jan-23 20.14 0.24 1.2060301507537687 19-Jan-23 19.9 -0.56 -2.7370478983382207 18-Jan-23 20.46 0.2 0.9871668311944719 17-Jan-23 20.26 0.07 0.3467062902426944 16-Jan-23 20.19 0.19 0.95 13-Jan-23 20 -0.01 -0.04997501249375312 12-Jan-23 20.01 0.19 0.958627648839556 11-Jan-23 19.82 0.2 1.019367991845056 10-Jan-23 19.62 -0.33 -1.6541353383458646 09-Jan-23 19.95 0.08 0.40261701056869653 06-Jan-23 19.87 0.44 2.2645393721049922 05-Jan-23 19.43 0.25 1.3034410844629822 04-Jan-23 19.18 -0.69 -3.4725717161550076 03-Jan-23 19.87 0.03 0.15120967741935484 02-Jan-23 19.84 0.14 0.7106598984771574 30-Dec-22 19.7 -0.05 -0.25316455696202533 29-Dec-22 19.75 -0.11 -0.553877139979859 28-Dec-22 19.86 -0.16 -0.7992007992007992 27-Dec-22 20.02 0.36 1.8311291963377416 23-Dec-22 19.66 0 0 22-Dec-22 19.66 0.03 0.15282730514518594 21-Dec-22 19.63 0.32 1.657172449508027 20-Dec-22 19.31 0.04 0.2075765438505449 19-Dec-22 19.27 0.2 1.048767697954903 16-Dec-22 19.07 -0.19 -0.9865005192107996 15-Dec-22 19.26 -0.49 -2.481012658227848 14-Dec-22 19.75 -0.12 -0.6039255158530448 13-Dec-22 19.87 0.55 2.846790890269151 12-Dec-22 19.32 -0.15 -0.7704160246533128 09-Dec-22 19.47 -0.48 -2.406015037593985 08-Dec-22 19.95 0.1 0.5037783375314862 07-Dec-22 19.85 -0.49 -2.409046214355949 06-Dec-22 20.34 -0.45 -2.1645021645021645 05-Dec-22 20.79 -0.18 -0.8583690987124464 02-Dec-22 20.97 -0.19 -0.8979206049149339 01-Dec-22 21.16 -0.17 -0.7969995311767464 30-Nov-22 21.33 0.07 0.3292568203198495 29-Nov-22 21.26 0.41 1.9664268585131894 28-Nov-22 20.85 -0.73 -3.3827618164967563 25-Nov-22 21.58 0.24 1.1246485473289598 24-Nov-22 21.34 -0.04 -0.18709073900841908 23-Nov-22 21.38 -0.09 -0.4191895668374476 22-Nov-22 21.47 0.76 3.669724770642202 21-Nov-22 20.71 -0.36 -1.7085904129093499 18-Nov-22 21.07 -0.09 -0.42533081285444235 17-Nov-22 21.16 -0.38 -1.7641597028783658 16-Nov-22 21.54 -0.02 -0.09276437847866419 15-Nov-22 21.56 -0.09 -0.41570438799076215 14-Nov-22 21.65 0.08 0.3708854891052388 11-Nov-22 21.57 0.27 1.267605633802817 10-Nov-22 21.3 -0.44 -2.0239190432382705 09-Nov-22 21.74 -0.34 -1.539855072463768 08-Nov-22 22.08 -0.06 -0.27100271002710025 07-Nov-22 22.14 -0.3 -1.3368983957219251 04-Nov-22 22.44 0.22 0.9900990099009901 03-Nov-22 22.22 0.38 1.73992673992674 02-Nov-22 21.84 -0.08 -0.36496350364963503 31-Oct-22 21.92 0.4 1.858736059479554 28-Oct-22 21.52 0.05 0.2328830926874709 27-Oct-22 21.47 0.59 2.8256704980842913 26-Oct-22 20.88 -0.05 -0.23889154323936931 25-Oct-22 20.93 -0.3 -1.413094677343382 24-Oct-22 21.23 0.29 1.384909264565425 21-Oct-22 20.94 0.04 0.19138755980861244 20-Oct-22 20.9 0.52 2.551521099116781 19-Oct-22 20.38 0.27 1.342615614122327 18-Oct-22 20.11 -0.17 -0.8382642998027613 17-Oct-22 20.28 -0.25 -1.2177301509985388 14-Oct-22 20.53 0.37 1.8353174603174602 13-Oct-22 20.16 0.28 1.408450704225352 12-Oct-22 19.88 -0.08 -0.40080160320641284 11-Oct-22 19.96 -0.64 -3.1067961165048543 10-Oct-22 20.6 -0.12 -0.5791505791505791 07-Oct-22 20.72 0.28 1.36986301369863 06-Oct-22 20.44 0.17 0.8386778490379871 05-Oct-22 20.27 0.64 3.2603158430973003 04-Oct-22 19.63 0.3 1.5519917227108122 03-Oct-22 19.33 0.64 3.424291064740503 30-Sep-22 18.69 0.13 0.7004310344827587 29-Sep-22 18.56 0.04 0.2159827213822894 28-Sep-22 18.52 0.1 0.5428881650380022 27-Sep-22 18.42 0.1 0.5458515283842795 26-Sep-22 18.32 -0.2 -1.079913606911447 23-Sep-22 18.52 -1.16 -5.894308943089431 22-Sep-22 19.68 -0.14 -0.7063572149344097 21-Sep-22 19.82 0.31 1.5889287544848796 20-Sep-22 19.51 -0.02 -0.10240655401945725 19-Sep-22 19.53 -0.09 -0.45871559633027525 16-Sep-22 19.62 -0.53 -2.630272952853598 15-Sep-22 20.15 -0.42 -2.0418084589207584 14-Sep-22 20.57 0.27 1.3300492610837438 13-Sep-22 20.3 0.08 0.39564787339268054 12-Sep-22 20.22 0.4 2.0181634712411705 09-Sep-22 19.82 0.21 1.0708822029576746 08-Sep-22 19.61 0.08 0.409626216077829 07-Sep-22 19.53 -0.69 -3.4124629080118694 06-Sep-22 20.22 -0.06 -0.2958579881656805 05-Sep-22 20.28 0.27 1.3493253373313343 02-Sep-22 20.01 0.47 2.40532241555783 01-Sep-22 19.54 -0.31 -1.561712846347607 31-Aug-22 19.85 -0.72 -3.5002430724355857 30-Aug-22 20.57 -0.64 -3.0174446016030174 29-Aug-22 21.21 0.05 0.23629489603024575 26-Aug-22 21.16 -0.12 -0.5639097744360902 25-Aug-22 21.28 0.22 1.0446343779677112 24-Aug-22 21.06 0.28 1.3474494706448508 23-Aug-22 20.78 0.84 4.212637913741224 22-Aug-22 19.94 -0.11 -0.5486284289276808 19-Aug-22 20.05 0.1 0.5012531328320802 18-Aug-22 19.95 0.6 3.10077519379845 17-Aug-22 19.35 -0.24 -1.225114854517611 16-Aug-22 19.59 0.21 1.08359133126935 12-Aug-22 19.38 0.3 1.5723270440251573 11-Aug-22 19.08 0.59 3.1909140075716604 10-Aug-22 18.49 -0.4 -2.1175224986765486 09-Aug-22 18.89 0.29 1.5591397849462365 08-Aug-22 18.6 0.12 0.6493506493506493 05-Aug-22 18.48 0.04 0.21691973969631237 04-Aug-22 18.44 -0.85 -4.406428201140487 03-Aug-22 19.29 0.15 0.7836990595611285 02-Aug-22 19.14 -0.03 -0.1564945226917058 01-Aug-22 19.17 -0.2 -1.0325245224574084 29-Jul-22 19.37 0.36 1.893740136770121 28-Jul-22 19.01 0.37 1.9849785407725322 27-Jul-22 18.64 -0.24 -1.271186440677966 26-Jul-22 18.88 0.77 4.251794588625069 25-Jul-22 18.11 0.12 0.6670372429127293 22-Jul-22 17.99 0.14 0.7843137254901961 21-Jul-22 17.85 -0.29 -1.5986769570011026 20-Jul-22 18.14 0.25 1.3974287311347122 19-Jul-22 17.89 -0.07 -0.3897550111358575 18-Jul-22 17.96 0.53 3.040734366035571 15-Jul-22 17.43 0.44 2.5897586815773983 14-Jul-22 16.99 -0.83 -4.657687991021325 13-Jul-22 17.82 0.35 2.0034344590726962 12-Jul-22 17.47 -0.61 -3.3738938053097347 11-Jul-22 18.08 0.17 0.9491903964265773 08-Jul-22 17.91 -0.07 -0.389321468298109 07-Jul-22 17.98 0.58 3.3333333333333335 06-Jul-22 17.4 -0.44 -2.4663677130044843 05-Jul-22 17.84 -0.51 -2.779291553133515 04-Jul-22 18.35 0.24 1.3252346769740475 01-Jul-22 18.11 -0.17 -0.9299781181619255 30-Jun-22 18.28 -0.77 -4.041994750656168 29-Jun-22 19.05 0.12 0.6339144215530903 28-Jun-22 18.93 0.96 5.342237061769616 27-Jun-22 17.97 0.41 2.334851936218679 24-Jun-22 17.56 -0.47 -2.6067665002773155 22-Jun-22 18.03 -0.71 -3.7886872998932764 21-Jun-22 18.74 0.56 3.08030803080308 20-Jun-22 18.18 -0.73 -3.860391327340032 17-Jun-22 18.91 -0.5 -2.575991756826378 16-Jun-22 19.41 -1.17 -5.685131195335277 15-Jun-22 20.58 -0.5 -2.3719165085388996 14-Jun-22 21.08 0.41 1.9835510401548138 13-Jun-22 20.67 -1.11 -5.096418732782369 10-Jun-22 21.78 -0.08 -0.36596523330283626 09-Jun-22 21.86 -0.12 -0.545950864422202 08-Jun-22 21.98 0.23 1.0574712643678161 07-Jun-22 21.75 0.5 2.3529411764705883 03-Jun-22 21.25 0.2 0.9501187648456056 02-Jun-22 21.05 -0.09 -0.42573320719016083 01-Jun-22 21.14 -0.24 -1.1225444340505144 31-May-22 21.38 0.37 1.761066158971918 30-May-22 21.01 0.24 1.1555127587867116 27-May-22 20.77 0.09 0.43520309477756286 25-May-22 20.68 0.58 2.8855721393034828 24-May-22 20.1 0.07 0.34947578632051923 23-May-22 20.03 -0.22 -1.0864197530864197 20-May-22 20.25 0.57 2.8963414634146343 19-May-22 19.68 -0.66 -3.2448377581120944 18-May-22 20.34 0.04 0.19704433497536947 17-May-22 20.3 0.11 0.5448241703813769 16-May-22 20.19 0.52 2.643619725470259 13-May-22 19.67 0.8 4.239533651298357 12-May-22 18.87 -0.49 -2.53099173553719 11-May-22 19.36 0.3 1.5739769150052465 10-May-22 19.06 -0.59 -3.0025445292620865 06-May-22 19.65 -0.44 -2.190144350423096 05-May-22 20.09 0.52 2.6571282575370465 04-May-22 19.57 0.57 3 03-May-22 19 0.4 2.150537634408602 02-May-22 18.6 -0.56 -2.922755741127349 29-Apr-22 19.16 0.68 3.6796536796536796 28-Apr-22 18.48 0.28 1.5384615384615385 27-Apr-22 18.2 0.31 1.732811626607043 26-Apr-22 17.89 0.19 1.073446327683616 25-Apr-22 17.7 -1.04 -5.549626467449306 22-Apr-22 18.74 -0.55 -2.851218247796786 21-Apr-22 19.29 0.21 1.10062893081761 20-Apr-22 19.08 -0.3 -1.5479876160990713 19-Apr-22 19.38 0.34 1.7857142857142858 14-Apr-22 19.04 0.27 1.4384656366542354 13-Apr-22 18.77 0.01 0.053304904051172705 12-Apr-22 18.76 0.36 1.9565217391304348 11-Apr-22 18.4 -0.24 -1.2875536480686696 08-Apr-22 18.64 0.5 2.7563395810363835 07-Apr-22 18.14 -0.09 -0.4936917169500823 06-Apr-22 18.23 -0.25 -1.352813852813853 05-Apr-22 18.48 0.21 1.1494252873563218 04-Apr-22 18.27 0.13 0.7166482910694597 01-Apr-22 18.14 0.1 0.5543237250554324 31-Mar-22 18.04 0.11 0.6134969325153374 30-Mar-22 17.93 0.53 3.045977011494253 29-Mar-22 17.4 -0.68 -3.7610619469026547 28-Mar-22 18.08 -0.15 -0.8228195282501372 25-Mar-22 18.23 0.13 0.7182320441988951 24-Mar-22 18.1 0.09 0.4997223764575236 23-Mar-22 18.01 0.46 2.6210826210826212 22-Mar-22 17.55 -0.03 -0.17064846416382254 21-Mar-22 17.58 0.59 3.472630959387875 18-Mar-22 16.99 0.2 1.1911852293031566 17-Mar-22 16.79 0.32 1.9429265330904675 16-Mar-22 16.47 0.19 1.1670761670761671 15-Mar-22 16.28 -0.66 -3.896103896103896 14-Mar-22 16.94 -0.36 -2.0809248554913293 11-Mar-22 17.3 0.11 0.6399069226294357 10-Mar-22 17.19 0.1 0.5851375073142189 09-Mar-22 17.09 -0.79 -4.41834451901566 08-Mar-22 17.88 0.35 1.9965772960638906 07-Mar-22 17.53 0.41 2.3948598130841123 04-Mar-22 17.12 0.18 1.062573789846517 03-Mar-22 16.94 -0.13 -0.7615700058582309 02-Mar-22 17.07 0.29 1.7282479141835518 01-Mar-22 16.78 0.67 4.158907510862818 28-Feb-22 16.11 0.06 0.37383177570093457 25-Feb-22 16.05 0.09 0.5639097744360902 24-Feb-22 15.96 0 0 23-Feb-22 15.96 -0.08 -0.49875311720698257 22-Feb-22 16.04 0.1 0.6273525721455459 21-Feb-22 15.94 -0.11 -0.6853582554517134 18-Feb-22 16.05 0.01 0.06234413965087282 17-Feb-22 16.04 -0.21 -1.2923076923076924 16-Feb-22 16.25 0.45 2.848101265822785 15-Feb-22 15.8 -0.5 -3.067484662576687 14-Feb-22 16.3 0.04 0.24600246002460024 11-Feb-22 16.26 0.1 0.6188118811881188 10-Feb-22 16.16 0.07 0.435052827843381 09-Feb-22 16.09 0.18 1.1313639220615965 08-Feb-22 15.91 -0.23 -1.4250309789343247 07-Feb-22 16.14 -0.04 -0.24721878862793573 04-Feb-22 16.18 0.37 2.340290955091714 03-Feb-22 15.81 -0.12 -0.7532956685499058 02-Feb-22 15.93 0.06 0.3780718336483932 01-Feb-22 15.87 0.29 1.8613607188703467 31-Jan-22 15.58 -0.18 -1.1421319796954315 28-Jan-22 15.76 -0.24 -1.5 27-Jan-22 16 0.26 1.6518424396442186 26-Jan-22 15.74 0.99 6.711864406779661 25-Jan-22 14.75 0.18 1.2354152367879203 24-Jan-22 14.57 -0.46 -3.0605455755156354 21-Jan-22 15.03 -0.47 -3.032258064516129 20-Jan-22 15.5 -0.14 -0.8951406649616368 19-Jan-22 15.64 -0.09 -0.5721551176096631 18-Jan-22 15.73 0.33 2.142857142857143 17-Jan-22 15.4 0.13 0.8513425016371972 14-Jan-22 15.27 0.13 0.8586525759577279 13-Jan-22 15.14 -0.04 -0.2635046113306983 12-Jan-22 15.18 0.49 3.3356024506466984 11-Jan-22 14.69 0.09 0.6164383561643836 10-Jan-22 14.6 0.08 0.5509641873278237 07-Jan-22 14.52 0.18 1.2552301255230125 06-Jan-22 14.34 -0.03 -0.20876826722338204 05-Jan-22 14.37 0.22 1.5547703180212014 04-Jan-22 14.15 0.48 3.5113386978785663 03-Jan-22 13.67 0.19 1.4094955489614243 31-Dec-21 13.48 -0.1 -0.7363770250368189 30-Dec-21 13.58 0.06 0.4437869822485207 29-Dec-21 13.52 -0.13 -0.9523809523809523 28-Dec-21 13.65 0.27 2.0179372197309418 27-Dec-21 13.38 -0.11 -0.815418828762046 23-Dec-21 13.49 0.24 1.8113207547169812 22-Dec-21 13.25 0.05 0.3787878787878788 21-Dec-21 13.2 0.52 4.100946372239748 20-Dec-21 12.68 -0.33 -2.536510376633359 17-Dec-21 13.01 -0.31 -2.3273273273273274 16-Dec-21 13.32 0.33 2.540415704387991 15-Dec-21 12.99 -0.33 -2.4774774774774775 14-Dec-21 13.32 -0.04 -0.2994011976047904 13-Dec-21 13.36 -0.11 -0.8166295471417966 10-Dec-21 13.47 -0.07 -0.51698670605613 09-Dec-21 13.54 -0.27 -1.9551049963794351 08-Dec-21 13.81 -0.1 -0.7189072609633357 07-Dec-21 13.91 0.52 3.883495145631068 06-Dec-21 13.39 0.05 0.3748125937031484 03-Dec-21 13.34 0.24 1.83206106870229 02-Dec-21 13.1 -0.17 -1.281085154483798 01-Dec-21 13.27 0.17 1.297709923664122 30-Nov-21 13.1 -0.36 -2.674591381872214 29-Nov-21 13.46 0.35 2.669717772692601 26-Nov-21 13.11 -0.88 -6.290207290922087 25-Nov-21 13.99 0 0 24-Nov-21 13.99 0.28 2.0423048869438367 23-Nov-21 13.71 0.35 2.6197604790419162 22-Nov-21 13.36 0.05 0.3756574004507889 19-Nov-21 13.31 -0.31 -2.276064610866373 18-Nov-21 13.62 -0.28 -2.014388489208633 17-Nov-21 13.9 -0.01 -0.07189072609633357 16-Nov-21 13.91 0.27 1.9794721407624634 15-Nov-21 13.64 -0.03 -0.2194586686174104 12-Nov-21 13.67 -0.07 -0.5094614264919942 11-Nov-21 13.74 -0.12 -0.8658008658008658 10-Nov-21 13.86 0.11 0.8 09-Nov-21 13.75 -0.19 -1.362984218077475 08-Nov-21 13.94 0.21 1.529497450837582 05-Nov-21 13.73 0.03 0.21897810218978103 04-Nov-21 13.7 0.13 0.9579955784819455 03-Nov-21 13.57 -0.09 -0.6588579795021962 02-Nov-21 13.66 -0.01 -0.07315288953913679 29-Oct-21 13.67 0.09 0.6627393225331369 28-Oct-21 13.58 -0.23 -1.66545981173063 27-Oct-21 13.81 -0.13 -0.9325681492109039 26-Oct-21 13.94 -0.03 -0.2147458840372226 25-Oct-21 13.97 0.25 1.8221574344023324 22-Oct-21 13.72 -0.1 -0.723589001447178 21-Oct-21 13.82 0.05 0.36310820624546114 20-Oct-21 13.77 0.05 0.36443148688046645 19-Oct-21 13.72 -0.18 -1.2949640287769784 18-Oct-21 13.9 0.09 0.6517016654598118 15-Oct-21 13.81 0.2 1.4695077149155034 14-Oct-21 13.61 0.23 1.71898355754858 13-Oct-21 13.38 -0.19 -1.400147383935151 12-Oct-21 13.57 0.01 0.07374631268436578 11-Oct-21 13.56 0.23 1.7254313578394598 08-Oct-21 13.33 0.32 2.4596464258262873 07-Oct-21 13.01 0.15 1.166407465007776 06-Oct-21 12.86 -0.35 -2.6495079485238455 05-Oct-21 13.21 0.18 1.3814274750575595 04-Oct-21 13.03 0.4 3.1670625494853524 01-Oct-21 12.63 0.11 0.8785942492012779 30-Sep-21 12.52 0.1 0.8051529790660226 29-Sep-21 12.42 -0.15 -1.1933174224343674 28-Sep-21 12.57 0.18 1.4527845036319613 27-Sep-21 12.39 0.44 3.6820083682008367 24-Sep-21 11.95 0.22 1.8755328218243819 23-Sep-21 11.73 0.13 1.1206896551724137 22-Sep-21 11.6 0.38 3.3868092691622103 21-Sep-21 11.22 0.03 0.2680965147453083 20-Sep-21 11.19 -0.24 -2.099737532808399 17-Sep-21 11.43 -0.12 -1.0389610389610389 16-Sep-21 11.55 0.02 0.17346053772766695 15-Sep-21 11.53 0.22 1.945181255526083 14-Sep-21 11.31 0.02 0.1771479185119575 13-Sep-21 11.29 0.24 2.171945701357466 10-Sep-21 11.05 0.06 0.545950864422202 09-Sep-21 10.99 -0.19 -1.6994633273703041 08-Sep-21 11.18 0.03 0.26905829596412556 07-Sep-21 11.15 0.01 0.08976660682226212 06-Sep-21 11.14 0 0 03-Sep-21 11.14 0.04 0.36036036036036034 02-Sep-21 11.1 0.11 1.0009099181073704 01-Sep-21 10.99 -0.02 -0.18165304268846502 31-Aug-21 11.01 -0.38 -3.3362598770851624 30-Aug-21 11.39 0.06 0.529567519858782 27-Aug-21 11.33 0.07 0.6216696269982238 26-Aug-21 11.26 0.05 0.44603033006244425 25-Aug-21 11.21 0 0 24-Aug-21 11.21 0.19 1.7241379310344827 23-Aug-21 11.02 0.33 3.086997193638915 20-Aug-21 10.69 -0.04 -0.3727865796831314 19-Aug-21 10.73 -0.43 -3.8530465949820787 18-Aug-21 11.16 -0.04 -0.35714285714285715 17-Aug-21 11.2 0.06 0.5385996409335727 16-Aug-21 11.14 -0.31 -2.7074235807860263 13-Aug-21 11.45 -0.09 -0.779896013864818 12-Aug-21 11.54 0.08 0.6980802792321117 11-Aug-21 11.46 0.06 0.5263157894736842 10-Aug-21 11.4 0.08 0.7067137809187279 09-Aug-21 11.32 -0.08 -0.7017543859649122 06-Aug-21 11.4 0.13 1.1535048802129548 05-Aug-21 11.27 0.12 1.0762331838565022 04-Aug-21 11.15 0.05 0.45045045045045046 03-Aug-21 11.1 -0.29 -2.546093064091308 02-Aug-21 11.39 0.11 0.975177304964539 30-Jul-21 11.28 -0.08 -0.704225352112676 29-Jul-21 11.36 0.17 1.519213583556747 28-Jul-21 11.19 0.09 0.8108108108108109 27-Jul-21 11.1 -0.19 -1.6829052258635961 26-Jul-21 11.29 0.27 2.4500907441016335 23-Jul-21 11.02 -0.07 -0.6311992786293958 22-Jul-21 11.09 -0.05 -0.4488330341113106 21-Jul-21 11.14 0.35 3.2437442075996294 20-Jul-21 10.79 0.11 1.0299625468164795 19-Jul-21 10.68 -0.67 -5.903083700440528 16-Jul-21 11.35 -0.12 -1.046207497820401 15-Jul-21 11.47 -0.37 -3.125 14-Jul-21 11.84 0 0 13-Jul-21 11.84 -0.03 -0.2527379949452401 12-Jul-21 11.87 0.04 0.33812341504649196 09-Jul-21 11.83 0.2 1.7196904557179709 08-Jul-21 11.63 -0.34 -2.8404344193817876 07-Jul-21 11.97 -0.24 -1.9656019656019657 06-Jul-21 12.21 -0.07 -0.5700325732899023 05-Jul-21 12.28 0.04 0.32679738562091504 02-Jul-21 12.24 -0.01 -0.08163265306122448 01-Jul-21 12.25 0.12 0.989282769991756 30-Jun-21 12.13 0.08 0.6639004149377593 29-Jun-21 12.05 -0.04 -0.3308519437551696 28-Jun-21 12.09 -0.21 -1.7073170731707317 25-Jun-21 12.3 0.08 0.6546644844517185 24-Jun-21 12.22 0.1 0.8250825082508251 22-Jun-21 12.12 0.23 1.934398654331371 21-Jun-21 11.89 -0.04 -0.3352891869237217 18-Jun-21 11.93 -0.43 -3.4789644012944985 17-Jun-21 12.36 0.08 0.6514657980456026 16-Jun-21 12.28 -0.06 -0.4862236628849271 15-Jun-21 12.34 0.01 0.08110300081103 14-Jun-21 12.33 0.12 0.9828009828009828 11-Jun-21 12.21 -0.02 -0.1635322976287817 10-Jun-21 12.23 0.08 0.6584362139917695 09-Jun-21 12.15 0.13 1.08153078202995 08-Jun-21 12.02 -0.16 -1.3136288998357963 07-Jun-21 12.18 0.06 0.49504950495049505 04-Jun-21 12.12 0.02 0.1652892561983471 03-Jun-21 12.1 0.14 1.1705685618729098 02-Jun-21 11.96 0.18 1.5280135823429541 01-Jun-21 11.78 0.33 2.8820960698689957 31-May-21 11.45 -0.05 -0.43478260869565216 28-May-21 11.5 0.05 0.4366812227074236 27-May-21 11.45 0.16 1.41718334809566 26-May-21 11.29 -0.11 -0.9649122807017544 25-May-21 11.4 -0.13 -1.1274934952298352 21-May-21 11.53 0.22 1.945181255526083 20-May-21 11.31 -0.03 -0.26455026455026454 19-May-21 11.34 -0.49 -4.1420118343195265 18-May-21 11.83 0.13 1.1111111111111112 17-May-21 11.7 0.06 0.5154639175257731 14-May-21 11.64 -0.01 -0.08583690987124463 12-May-21 11.65 0.09 0.7785467128027682 11-May-21 11.56 -0.29 -2.4472573839662446 10-May-21 11.85 0.26 2.243313201035375 07-May-21 11.59 0.19 1.6666666666666667 06-May-21 11.4 -0.06 -0.5235602094240838 05-May-21 11.46 0.33 2.964959568733154 04-May-21 11.13 0.09 0.8152173913043478 03-May-21 11.04 -0.03 -0.27100271002710025 30-Apr-21 11.07 -0.12 -1.0723860589812333 29-Apr-21 11.19 0.32 2.9438822447102115 28-Apr-21 10.87 0.17 1.588785046728972 27-Apr-21 10.7 0.04 0.37523452157598497 26-Apr-21 10.66 0.15 1.4272121788772598 23-Apr-21 10.51 -0.01 -0.09505703422053231 22-Apr-21 10.52 0 0 21-Apr-21 10.52 -0.04 -0.3787878787878788 20-Apr-21 10.56 -0.34 -3.1192660550458715 19-Apr-21 10.9 0.03 0.27598896044158233 16-Apr-21 10.87 -0.08 -0.730593607305936 15-Apr-21 10.95 0.07 0.6433823529411765 14-Apr-21 10.88 0.15 1.3979496738117427 13-Apr-21 10.73 -0.17 -1.5596330275229358 12-Apr-21 10.9 -0.06 -0.5474452554744526 09-Apr-21 10.96 0.07 0.642791551882461 08-Apr-21 10.89 -0.19 -1.7148014440433212 07-Apr-21 11.08 -0.2 -1.7730496453900708 06-Apr-21 11.28 0.05 0.4452359750667854 01-Apr-21 11.23 0.05 0.4472271914132379 31-Mar-21 11.18 -0.07 -0.6222222222222222 30-Mar-21 11.25 -0.06 -0.5305039787798409 29-Mar-21 11.31 0.04 0.354924578527063 26-Mar-21 11.27 0.44 4.062788550323177 25-Mar-21 10.83 -0.32 -2.8699551569506725 24-Mar-21 11.15 0.31 2.859778597785978 23-Mar-21 10.84 -0.24 -2.1660649819494586 22-Mar-21 11.08 -0.11 -0.9830205540661304 19-Mar-21 11.19 -0.2 -1.7559262510974538 18-Mar-21 11.39 -0.04 -0.34995625546806647 17-Mar-21 11.43 -0.03 -0.2617801047120419 16-Mar-21 11.46 -0.24 -2.051282051282051 15-Mar-21 11.7 -0.13 -1.098901098901099 12-Mar-21 11.83 0.03 0.2542372881355932 11-Mar-21 11.8 0.24 2.0761245674740483 10-Mar-21 11.56 0.06 0.5217391304347826 09-Mar-21 11.5 -0.13 -1.117798796216681 08-Mar-21 11.63 -0.03 -0.25728987993138935 05-Mar-21 11.66 0.54 4.856115107913669 04-Mar-21 11.12 0.18 1.6453382084095065 03-Mar-21 10.94 0.08 0.7366482504604052 02-Mar-21 10.86 -0.03 -0.27548209366391185 01-Mar-21 10.89 0.32 3.0274361400189216 26-Feb-21 10.57 -0.46 -4.170444242973708 25-Feb-21 11.03 0.1 0.9149130832570905 24-Feb-21 10.93 0.38 3.6018957345971563 23-Feb-21 10.55 0.09 0.8604206500956023 22-Feb-21 10.46 0.19 1.8500486854917235 19-Feb-21 10.27 -0.07 -0.6769825918762089 18-Feb-21 10.34 -0.1 -0.9578544061302682 17-Feb-21 10.44 0.08 0.7722007722007722 16-Feb-21 10.36 0.24 2.3715415019762847 15-Feb-21 10.12 0.2 2.0161290322580645 12-Feb-21 9.92 0.05 0.5065856129685917 11-Feb-21 9.87 -0.02 -0.20222446916076844 10-Feb-21 9.89 0.01 0.10121457489878542 09-Feb-21 9.88 0 0 08-Feb-21 9.88 0.11 1.1258955987717503 05-Feb-21 9.77 0.14 1.453790238836968 04-Feb-21 9.63 0.15 1.5822784810126582 03-Feb-21 9.48 0.06 0.6369426751592356 02-Feb-21 9.42 0.22 2.391304347826087 01-Feb-21 9.2 -0.19 -2.0234291799787005 29-Jan-21 9.39 -0.04 -0.4241781548250265 28-Jan-21 9.43 0.02 0.21253985122210414 27-Jan-21 9.41 -0.29 -2.9896907216494846 26-Jan-21 9.7 0.11 1.1470281543274243 25-Jan-21 9.59 -0.12 -1.235839340885685 22-Jan-21 9.71 -0.31 -3.093812375249501 21-Jan-21 10.02 -0.17 -1.6683022571148185 20-Jan-21 10.19 0.12 1.1916583912611718 19-Jan-21 10.07 0.07 0.7 18-Jan-21 10 -0.12 -1.1857707509881423 15-Jan-21 10.12 -0.11 -1.075268817204301 14-Jan-21 10.23 0.15 1.4880952380952381 13-Jan-21 10.08 0.02 0.1988071570576541 12-Jan-21 10.06 0.25 2.5484199796126403 11-Jan-21 9.81 -0.03 -0.3048780487804878 08-Jan-21 9.84 0.05 0.5107252298263534 07-Jan-21 9.79 0.28 2.9442691903259726 06-Jan-21 9.51 0.32 3.4820457018498367 05-Jan-21 9.19 0.13 1.434878587196468 04-Jan-21 9.06 0.08 0.89086859688196 31-Dec-20 8.98 -0.04 -0.4434589800443459 30-Dec-20 9.02 0.05 0.5574136008918618 29-Dec-20 8.97 -0.12 -1.3201320132013201 28-Dec-20 9.09 0.02 0.2205071664829107 23-Dec-20 9.07 0.19 2.1396396396396398 22-Dec-20 8.88 -0.03 -0.3367003367003367 21-Dec-20 8.91 -0.32 -3.466955579631636 18-Dec-20 9.23 -0.06 -0.6458557588805167 17-Dec-20 9.29 -0.05 -0.5353319057815846 16-Dec-20 9.34 0.05 0.5382131324004306 15-Dec-20 9.29 -0.18 -1.9007391763463568 14-Dec-20 9.47 -0.1 -1.044932079414838 11-Dec-20 9.57 0 0 10-Dec-20 9.57 0 0 09-Dec-20 9.57 0.14 1.4846235418875928 08-Dec-20 9.43 0.06 0.6403415154749199 07-Dec-20 9.37 -0.07 -0.7415254237288136 04-Dec-20 9.44 0.41 4.540420819490587 03-Dec-20 9.03 0.1 1.1198208286674132 02-Dec-20 8.93 -0.13 -1.434878587196468 01-Dec-20 9.06 -0.16 -1.735357917570499 30-Nov-20 9.22 -0.21 -2.2269353128313893 27-Nov-20 9.43 -0.05 -0.5274261603375527 26-Nov-20 9.48 0.03 0.31746031746031744 25-Nov-20 9.45 -0.16 -1.6649323621227887 24-Nov-20 9.61 0.57 6.3053097345132745 23-Nov-20 9.04 0.31 3.5509736540664374 20-Nov-20 8.73 0.04 0.46029919447640966 19-Nov-20 8.69 -0.17 -1.9187358916478556 18-Nov-20 8.86 0.31 3.625730994152047 17-Nov-20 8.55 -0.05 -0.5813953488372093 16-Nov-20 8.6 0.4 4.878048780487805 13-Nov-20 8.2 -0.03 -0.3645200486026732 12-Nov-20 8.23 -0.19 -2.2565320665083135 11-Nov-20 8.42 0.17 2.0606060606060606 10-Nov-20 8.25 0.33 4.166666666666667 09-Nov-20 7.92 0.7 9.695290858725762 06-Nov-20 7.22 -0.03 -0.41379310344827586 05-Nov-20 7.25 0.01 0.13812154696132597 04-Nov-20 7.24 -0.09 -1.2278308321964528 03-Nov-20 7.33 0.21 2.949438202247191 02-Nov-20 7.12 0.22 3.1884057971014492 30-Oct-20 6.9 0.03 0.4366812227074236 29-Oct-20 6.87 0.07 1.0294117647058822 28-Oct-20 6.8 -0.25 -3.5460992907801416 27-Oct-20 7.05 -0.16 -2.219140083217753 26-Oct-20 7.21 -0.23 -3.0913978494623655 23-Oct-20 7.44 0.27 3.7656903765690375 22-Oct-20 7.17 -0.06 -0.8298755186721992 21-Oct-20 7.23 -0.08 -1.094391244870041 20-Oct-20 7.31 -0.09 -1.2162162162162162 19-Oct-20 7.4 -0.03 -0.4037685060565276 16-Oct-20 7.43 0.05 0.6775067750677507 15-Oct-20 7.38 -0.22 -2.8947368421052633 14-Oct-20 7.6 0.02 0.2638522427440633 13-Oct-20 7.58 0.06 0.7978723404255319 12-Oct-20 7.52 -0.11 -1.4416775884665793 09-Oct-20 7.63 0.05 0.6596306068601583 08-Oct-20 7.58 0.19 2.571041948579161 07-Oct-20 7.39 -0.11 -1.4666666666666666 06-Oct-20 7.5 0.19 2.5991792065663475 05-Oct-20 7.31 0.18 2.524544179523142 02-Oct-20 7.13 -0.15 -2.0604395604395602 01-Oct-20 7.28 -0.23 -3.062583222370173 30-Sep-20 7.51 0.02 0.26702269692923897 29-Sep-20 7.49 -0.16 -2.0915032679738563 28-Sep-20 7.65 0.15 2 25-Sep-20 7.5 0.03 0.40160642570281124 24-Sep-20 7.47 -0.32 -4.10783055198973 23-Sep-20 7.79 -0.05 -0.6377551020408163 22-Sep-20 7.84 0.06 0.7712082262210797 21-Sep-20 7.78 -0.2 -2.506265664160401 18-Sep-20 7.98 -0.03 -0.37453183520599254 17-Sep-20 8.01 0.03 0.37593984962406013 16-Sep-20 7.98 0.01 0.12547051442910917 15-Sep-20 7.97 0.07 0.8860759493670886 14-Sep-20 7.9 -0.01 -0.1264222503160556 11-Sep-20 7.91 -0.17 -2.103960396039604 10-Sep-20 8.08 -0.14 -1.70316301703163 09-Sep-20 8.22 0.11 1.3563501849568433 08-Sep-20 8.11 -0.25 -2.9904306220095696 07-Sep-20 8.36 -0.05 -0.5945303210463734 04-Sep-20 8.41 -0.1 -1.1750881316098707 03-Sep-20 8.51 0.05 0.5910165484633569 02-Sep-20 8.46 0.06 0.7142857142857143 01-Sep-20 8.4 -0.11 -1.2925969447708578 31-Aug-20 8.51 -0.28 -3.185437997724687 28-Aug-20 8.79 -0.03 -0.3401360544217687 27-Aug-20 8.82 -0.08 -0.898876404494382 26-Aug-20 8.9 -0.1 -1.1111111111111112 25-Aug-20 9 0.11 1.2373453318335208 24-Aug-20 8.89 0.05 0.5656108597285068 21-Aug-20 8.84 -0.02 -0.22573363431151242 20-Aug-20 8.86 -0.15 -1.664816870144284 19-Aug-20 9.01 -0.09 -0.989010989010989 18-Aug-20 9.1 -0.06 -0.6550218340611353 17-Aug-20 9.16 -0.02 -0.2178649237472767 14-Aug-20 9.18 -0.17 -1.8181818181818181 13-Aug-20 9.35 0 0 12-Aug-20 9.35 -0.09 -0.9533898305084746 11-Aug-20 9.44 0.34 3.7362637362637363 10-Aug-20 9.1 0.2 2.247191011235955 07-Aug-20 8.9 -0.14 -1.5486725663716814 06-Aug-20 9.04 -0.01 -0.11049723756906077 05-Aug-20 9.05 0.15 1.6853932584269662 04-Aug-20 8.9 0.19 2.1814006888633752 03-Aug-20 8.71 0.05 0.5773672055427251 31-Jul-20 8.66 -0.05 -0.574052812858783 30-Jul-20 8.71 -0.23 -2.5727069351230427 29-Jul-20 8.94 -0.06 -0.6666666666666666 28-Jul-20 9 -0.04 -0.4424778761061947 27-Jul-20 9.04 -0.18 -1.9522776572668112 24-Jul-20 9.22 -0.02 -0.21645021645021645 23-Jul-20 9.24 -0.03 -0.32362459546925565 22-Jul-20 9.27 -0.16 -1.696712619300106 21-Jul-20 9.43 0.28 3.060109289617486 20-Jul-20 9.15 -0.23 -2.4520255863539444 17-Jul-20 9.38 0.1 1.0775862068965518 16-Jul-20 9.28 -0.08 -0.8547008547008547 15-Jul-20 9.36 0.28 3.0837004405286343 14-Jul-20 9.08 0.09 1.0011123470522802 13-Jul-20 8.99 0.05 0.5592841163310962 10-Jul-20 8.94 -0.15 -1.6501650165016502 09-Jul-20 9.09 -0.19 -2.0474137931034484 08-Jul-20 9.28 -0.04 -0.4291845493562232 07-Jul-20 9.32 -0.26 -2.7139874739039667 06-Jul-20 9.58 0.16 1.6985138004246285 03-Jul-20 9.42 -0.12 -1.2578616352201257 02-Jul-20 9.54 0.03 0.31545741324921134 01-Jul-20 9.51 0.28 3.0335861321776814 30-Jun-20 9.23 -0.05 -0.5387931034482759 29-Jun-20 9.28 -0.09 -0.96051227321238 26-Jun-20 9.37 -0.03 -0.3191489361702128 25-Jun-20 9.4 -0.13 -1.3641133263378804 24-Jun-20 9.53 -0.15 -1.5495867768595042 22-Jun-20 9.68 -0.25 -2.5176233635448138 19-Jun-20 9.93 0.22 2.265705458290422 18-Jun-20 9.71 -0.18 -1.820020222446916 17-Jun-20 9.89 -0.16 -1.592039800995025 16-Jun-20 10.05 0.7 7.4866310160427805 15-Jun-20 9.35 -0.41 -4.200819672131147 12-Jun-20 9.76 -0.02 -0.20449897750511248 11-Jun-20 9.78 -0.56 -5.415860735009671 10-Jun-20 10.34 -0.3 -2.819548872180451 09-Jun-20 10.64 -0.36 -3.272727272727273 08-Jun-20 11 0.34 3.189493433395872 05-Jun-20 10.66 0.61 6.069651741293533 04-Jun-20 10.05 -0.1 -0.9852216748768473 03-Jun-20 10.15 0.2 2.0100502512562812 02-Jun-20 9.95 0.45 4.7368421052631575 29-May-20 9.5 -0.36 -3.6511156186612577 28-May-20 9.86 0.01 0.10152284263959391 27-May-20 9.85 0 0 26-May-20 9.85 0.18 1.861427094105481 25-May-20 9.67 0.11 1.1506276150627615 22-May-20 9.56 -0.22 -2.2494887525562373 20-May-20 9.78 0.11 1.1375387797311272 19-May-20 9.67 0.01 0.10351966873706005 18-May-20 9.66 0.48 5.228758169934641 15-May-20 9.18 0.38 4.318181818181818 14-May-20 8.8 -0.41 -4.451682953311618 13-May-20 9.21 -0.35 -3.6610878661087867 12-May-20 9.56 -0.03 -0.31282586027111575 11-May-20 9.59 -0.03 -0.31185031185031187 08-May-20 9.62 0.02 0.20833333333333334 07-May-20 9.6 0.27 2.8938906752411575 06-May-20 9.33 -0.34 -3.5160289555325748 05-May-20 9.67 0.56 6.147091108671789 04-May-20 9.11 -0.62 -6.3720452209660845 30-Apr-20 9.73 0.07 0.7246376811594203 29-Apr-20 9.66 0.34 3.648068669527897 28-Apr-20 9.32 0.45 5.0732807215332585 27-Apr-20 8.87 -0.2 -2.205071664829107 24-Apr-20 9.07 0.05 0.5543237250554324 23-Apr-20 9.02 0.31 3.5591274397244548 22-Apr-20 8.71 0.25 2.955082742316785 21-Apr-20 8.46 -0.2 -2.3094688221709005 20-Apr-20 8.66 0.04 0.46403712296983757 17-Apr-20 8.62 0.34 4.106280193236715 16-Apr-20 8.28 -0.23 -2.7027027027027026 15-Apr-20 8.51 -0.52 -5.758582502768549 14-Apr-20 9.03 -0.23 -2.4838012958963285 09-Apr-20 9.26 0.43 4.869762174405436 08-Apr-20 8.83 -0.29 -3.1798245614035086 07-Apr-20 9.12 0.5 5.800464037122969 06-Apr-20 8.62 -0.01 -0.11587485515643106 03-Apr-20 8.63 0.18 2.1301775147928996 02-Apr-20 8.45 0.3 3.6809815950920246 01-Apr-20 8.15 -0.09 -1.0922330097087378 31-Mar-20 8.24 0.66 8.70712401055409 30-Mar-20 7.58 -0.16 -2.0671834625322996 27-Mar-20 7.74 -0.44 -5.378973105134475 26-Mar-20 8.18 0.29 3.67553865652725 25-Mar-20 7.89 0.64 8.827586206896552 24-Mar-20 7.25 0.53 7.886904761904762 23-Mar-20 6.72 -0.4 -5.617977528089888 20-Mar-20 7.12 0.84 13.375796178343949 19-Mar-20 6.28 -0.05 -0.7898894154818326 18-Mar-20 6.33 -0.62 -8.920863309352518 17-Mar-20 6.95 -0.27 -3.739612188365651 16-Mar-20 7.22 -0.29 -3.8615179760319576 13-Mar-20 7.51 -0.16 -2.0860495436766624 12-Mar-20 7.67 -0.95 -11.020881670533642 11-Mar-20 8.62 0.07 0.8187134502923976 10-Mar-20 8.55 -0.1 -1.1560693641618498 09-Mar-20 8.65 -1.95 -18.39622641509434 06-Mar-20 10.6 -0.58 -5.18783542039356 05-Mar-20 11.18 -0.25 -2.1872265966754156 04-Mar-20 11.43 0 0 03-Mar-20 11.43 0.22 1.9625334522747546 02-Mar-20 11.21 0.14 1.2646793134598013 28-Feb-20 11.07 -0.43 -3.739130434782609 27-Feb-20 11.5 -0.86 -6.957928802588997 26-Feb-20 12.36 -0.32 -2.5236593059936907 25-Feb-20 12.68 -0.13 -1.014832162373146 24-Feb-20 12.81 -0.5 -3.756574004507889 21-Feb-20 13.31 -0.29 -2.1323529411764706 20-Feb-20 13.6 0.05 0.36900369003690037 19-Feb-20 13.55 0.15 1.1194029850746268 18-Feb-20 13.4 -0.07 -0.5196733481811433 17-Feb-20 13.47 -0.02 -0.14825796886582654 14-Feb-20 13.49 -0.03 -0.22189349112426035 13-Feb-20 13.52 -0.02 -0.14771048744460857 12-Feb-20 13.54 0.23 1.7280240420736288 11-Feb-20 13.31 0.19 1.4481707317073171 10-Feb-20 13.12 -0.05 -0.37965072133637057 07-Feb-20 13.17 -0.16 -1.2003000750187547 06-Feb-20 13.33 0.02 0.15026296018031554 05-Feb-20 13.31 0.2 1.5255530129672006 04-Feb-20 13.11 0.13 1.0015408320493067 03-Feb-20 12.98 -0.19 -1.442672741078208 31-Jan-20 13.17 -0.18 -1.348314606741573 30-Jan-20 13.35 -0.27 -1.9823788546255507 29-Jan-20 13.62 0.04 0.29455081001472755 28-Jan-20 13.58 -0.08 -0.5856515373352855 27-Jan-20 13.66 -0.28 -2.0086083213773316 24-Jan-20 13.94 0.08 0.5772005772005772 23-Jan-20 13.86 -0.21 -1.492537313432836 22-Jan-20 14.07 -0.06 -0.42462845010615713 21-Jan-20 14.13 -0.18 -1.2578616352201257 20-Jan-20 14.31 0 0 17-Jan-20 14.31 -0.02 -0.13956734124214934 16-Jan-20 14.33 0.06 0.4204625087596356 15-Jan-20 14.27 -0.04 -0.27952480782669464 14-Jan-20 14.31 -0.03 -0.20920502092050208 13-Jan-20 14.34 -0.1 -0.6925207756232687 10-Jan-20 14.44 0.11 0.7676203768318214 09-Jan-20 14.33 -0.2 -1.3764624913971095 08-Jan-20 14.53 0.05 0.3453038674033149 07-Jan-20 14.48 -0.03 -0.2067539627842867 06-Jan-20 14.51 0.1 0.6939625260235948 03-Jan-20 14.41 0.11 0.7692307692307693 02-Jan-20 14.3 0.2 1.4184397163120568 31-Dec-19 14.1 -0.08 -0.5641748942172073 30-Dec-19 14.18 -0.06 -0.42134831460674155 27-Dec-19 14.24 0.04 0.28169014084507044 23-Dec-19 14.2 0.04 0.2824858757062147 20-Dec-19 14.16 0.1 0.7112375533428165 19-Dec-19 14.06 0.01 0.0711743772241993 18-Dec-19 14.05 0.06 0.42887776983559683 17-Dec-19 13.99 0.13 0.937950937950938 16-Dec-19 13.86 0.1 0.7267441860465116 13-Dec-19 13.76 0.05 0.36469730123997085 12-Dec-19 13.71 0.05 0.36603221083455345 11-Dec-19 13.66 0.05 0.36737692872887584 10-Dec-19 13.61 -0.01 -0.07342143906020558 09-Dec-19 13.62 -0.09 -0.6564551422319475 06-Dec-19 13.71 0.22 1.630837657524092 05-Dec-19 13.49 0.02 0.14847809948032664 04-Dec-19 13.47 0.12 0.898876404494382 03-Dec-19 13.35 -0.31 -2.269399707174231 02-Dec-19 13.66 -0.04 -0.291970802919708 29-Nov-19 13.7 -0.09 -0.6526468455402465 28-Nov-19 13.79 -0.02 -0.14482259232440262 27-Nov-19 13.81 -0.07 -0.5043227665706052 26-Nov-19 13.88 -0.01 -0.07199424046076314 25-Nov-19 13.89 -0.12 -0.8565310492505354 22-Nov-19 14.01 0.2 1.448225923244026 21-Nov-19 13.81 0.22 1.6188373804267844 20-Nov-19 13.59 -0.18 -1.3071895424836601 19-Nov-19 13.77 -0.08 -0.5776173285198556 18-Nov-19 13.85 -0.09 -0.6456241032998565 15-Nov-19 13.94 -0.07 -0.49964311206281226 14-Nov-19 14.01 0.03 0.2145922746781116 13-Nov-19 13.98 -0.12 -0.851063829787234 12-Nov-19 14.1 0.11 0.7862759113652609 11-Nov-19 13.99 0.03 0.2148997134670487 08-Nov-19 13.96 -0.05 -0.35688793718772305 07-Nov-19 14.01 0.07 0.5021520803443329 06-Nov-19 13.94 -0.09 -0.6414825374198146 05-Nov-19 14.03 0.24 1.7403915881073242 04-Nov-19 13.79 0.58 4.390613171839515 31-Oct-19 13.21 -0.36 -2.6529108327192334 30-Oct-19 13.57 -0.01 -0.07363770250368189 29-Oct-19 13.58 -0.15 -1.0924981791697015 28-Oct-19 13.73 0.13 0.9558823529411765 25-Oct-19 13.6 -0.02 -0.14684287812041116 24-Oct-19 13.62 0.14 1.0385756676557865 23-Oct-19 13.48 0.09 0.6721433905899925 22-Oct-19 13.39 0.14 1.0566037735849056 21-Oct-19 13.25 0.01 0.0755287009063444 18-Oct-19 13.24 -0.01 -0.07547169811320754 17-Oct-19 13.25 -0.1 -0.7490636704119851 16-Oct-19 13.35 -0.07 -0.5216095380029806 15-Oct-19 13.42 0.11 0.8264462809917356 14-Oct-19 13.31 -0.04 -0.299625468164794 11-Oct-19 13.35 0.16 1.2130401819560273 10-Oct-19 13.19 0.08 0.6102212051868803 09-Oct-19 13.11 -0.02 -0.15232292460015232 08-Oct-19 13.13 -0.09 -0.680786686838124 07-Oct-19 13.22 0.02 0.15151515151515152 04-Oct-19 13.2 0.13 0.9946442234123948 03-Oct-19 13.07 -0.2 -1.5071590052750565 02-Oct-19 13.27 -0.54 -3.9102099927588703 01-Oct-19 13.81 -0.01 -0.0723589001447178 30-Sep-19 13.82 0.01 0.07241129616220131 27-Sep-19 13.81 0.08 0.5826656955571741 26-Sep-19 13.73 0.03 0.21897810218978103 25-Sep-19 13.7 -0.17 -1.225666906993511 24-Sep-19 13.87 -0.12 -0.8577555396711937 23-Sep-19 13.99 0.01 0.0715307582260372 20-Sep-19 13.98 0.05 0.3589375448671931 19-Sep-19 13.93 0.06 0.43258832011535686 18-Sep-19 13.87 -0.04 -0.2875629043853343 17-Sep-19 13.91 -0.16 -1.1371712864250179 16-Sep-19 14.07 0.55 4.068047337278107 13-Sep-19 13.52 0.09 0.6701414743112435 12-Sep-19 13.43 -0.34 -2.4691358024691357 11-Sep-19 13.77 0.14 1.0271460014673515 10-Sep-19 13.63 0.3 2.250562640660165 09-Sep-19 13.33 0.23 1.7557251908396947 06-Sep-19 13.1 -0.07 -0.5315110098709187 05-Sep-19 13.17 0.09 0.6880733944954128 04-Sep-19 13.08 0.2 1.5527950310559007 03-Sep-19 12.88 -0.14 -1.075268817204301 02-Sep-19 13.02 0.03 0.23094688221709006 30-Aug-19 12.99 -0.09 -0.6880733944954128 29-Aug-19 13.08 0.28 2.1875 28-Aug-19 12.8 0.01 0.07818608287724785 27-Aug-19 12.79 0.09 0.7086614173228346 26-Aug-19 12.7 -0.22 -1.7027863777089782 23-Aug-19 12.92 -0.16 -1.2232415902140672 22-Aug-19 13.08 0 0 21-Aug-19 13.08 0.14 1.0819165378670788 20-Aug-19 12.94 -0.05 -0.3849114703618168 19-Aug-19 12.99 0.25 1.9623233908948194 16-Aug-19 12.74 -0.07 -0.546448087431694 14-Aug-19 12.81 -0.27 -2.0642201834862384 13-Aug-19 13.08 0.11 0.8481110254433307 12-Aug-19 12.97 -0.13 -0.9923664122137404 09-Aug-19 13.1 0.13 1.002313030069391 08-Aug-19 12.97 0.28 2.206461780929866 07-Aug-19 12.69 -0.26 -2.0077220077220077 06-Aug-19 12.95 -0.17 -1.295731707317073 05-Aug-19 13.12 -0.42 -3.1019202363367797 02-Aug-19 13.54 -0.31 -2.2382671480144403 01-Aug-19 13.85 -0.2 -1.4234875444839858 31-Jul-19 14.05 0.17 1.2247838616714697 30-Jul-19 13.88 -0.05 -0.3589375448671931 29-Jul-19 13.93 -0.09 -0.6419400855920114 26-Jul-19 14.02 -0.05 -0.35536602700781805 25-Jul-19 14.07 -0.14 -0.9852216748768473 24-Jul-19 14.21 -0.01 -0.07032348804500703 23-Jul-19 14.22 0.11 0.7795889440113395 22-Jul-19 14.11 0.13 0.9298998569384835 19-Jul-19 13.98 0.02 0.14326647564469913 18-Jul-19 13.96 -0.16 -1.13314447592068 17-Jul-19 14.12 -0.17 -1.1896431070678797 16-Jul-19 14.29 -0.08 -0.5567153792623522 15-Jul-19 14.37 -0.11 -0.7596685082872928 12-Jul-19 14.48 0.02 0.13831258644536654 11-Jul-19 14.46 0 0 10-Jul-19 14.46 0.21 1.4736842105263157 09-Jul-19 14.25 -0.02 -0.1401541695865452 08-Jul-19 14.27 0 0 05-Jul-19 14.27 0.03 0.21067415730337077 04-Jul-19 14.24 0.07 0.4940014114326041 03-Jul-19 14.17 -0.11 -0.7703081232492998 02-Jul-19 14.28 -0.2 -1.3812154696132597 01-Jul-19 14.48 0.26 1.8284106891701828 28-Jun-19 14.22 -0.06 -0.42016806722689076 27-Jun-19 14.28 0 0 26-Jun-19 14.28 0.15 1.0615711252653928 25-Jun-19 14.13 -0.05 -0.3526093088857546 24-Jun-19 14.18 -0.14 -0.9776536312849162 21-Jun-19 14.32 0.1 0.7032348804500703 20-Jun-19 14.22 0.16 1.1379800853485065 19-Jun-19 14.06 -0.02 -0.14204545454545456 18-Jun-19 14.08 0.34 2.4745269286754 17-Jun-19 13.74 -0.06 -0.43478260869565216 14-Jun-19 13.8 -0.04 -0.28901734104046245 13-Jun-19 13.84 0.1 0.727802037845706 12-Jun-19 13.74 -0.24 -1.7167381974248928 11-Jun-19 13.98 0.16 1.1577424023154848 07-Jun-19 13.82 0.1 0.7288629737609329 06-Jun-19 13.72 0.04 0.29239766081871343 05-Jun-19 13.68 -0.01 -0.07304601899196493 04-Jun-19 13.69 0.02 0.14630577907827358 03-Jun-19 13.67 0.03 0.21994134897360704 31-May-19 13.64 -0.19 -1.373825018076645 29-May-19 13.83 -0.23 -1.635846372688478 28-May-19 14.06 0.03 0.21382751247327156 27-May-19 14.03 0 0 24-May-19 14.03 -0.06 -0.42583392476933996 23-May-19 14.09 -0.57 -3.888130968622101 22-May-19 14.66 -0.06 -0.4076086956521739 21-May-19 14.72 0.12 0.821917808219178 20-May-19 14.6 0.02 0.13717421124828533 17-May-19 14.58 -0.02 -0.136986301369863 16-May-19 14.6 0.27 1.884159106769016 15-May-19 14.33 -0.01 -0.0697350069735007 14-May-19 14.34 0.07 0.4905395935529082 13-May-19 14.27 0.02 0.14035087719298245 10-May-19 14.25 -0.19 -1.3157894736842106 08-May-19 14.44 0.09 0.627177700348432 07-May-19 14.35 -0.26 -1.7796030116358659 06-May-19 14.61 -0.11 -0.7472826086956522 03-May-19 14.72 -0.01 -0.06788866259334692 02-May-19 14.73 -0.24 -1.6032064128256514 30-Apr-19 14.97 0.03 0.20080321285140562 29-Apr-19 14.94 -0.1 -0.6648936170212766 26-Apr-19 15.04 -0.19 -1.247537754432042 25-Apr-19 15.23 -0.07 -0.45751633986928103 24-Apr-19 15.3 -0.09 -0.5847953216374269 23-Apr-19 15.39 0.24 1.5841584158415842 18-Apr-19 15.15 0.02 0.13218770654329148 17-Apr-19 15.13 0.17 1.1363636363636365 16-Apr-19 14.96 -0.06 -0.3994673768308921 15-Apr-19 15.02 -0.08 -0.5298013245033113 12-Apr-19 15.1 0.19 1.2743125419181758 11-Apr-19 14.91 -0.02 -0.13395847287340926 10-Apr-19 14.93 0.11 0.7422402159244265 09-Apr-19 14.82 -0.11 -0.7367716008037508 08-Apr-19 14.93 0.14 0.9465855307640297 05-Apr-19 14.79 0.16 1.0936431989063569 04-Apr-19 14.63 -0.15 -1.0148849797023005 03-Apr-19 14.78 -0.09 -0.605245460659045 02-Apr-19 14.87 0.13 0.8819538670284939 01-Apr-19 14.74 0.15 1.0281014393420151 29-Mar-19 14.59 0.02 0.13726835964310227 28-Mar-19 14.57 0.04 0.27529249827942187 27-Mar-19 14.53 -0.11 -0.7513661202185792 26-Mar-19 14.64 0.31 2.1632937892533146 25-Mar-19 14.33 -0.12 -0.8304498269896193 22-Mar-19 14.45 -0.21 -1.4324693042291952 21-Mar-19 14.66 0.1 0.6868131868131868 20-Mar-19 14.56 -0.07 -0.4784688995215311 19-Mar-19 14.63 0.11 0.7575757575757576 18-Mar-19 14.52 0.13 0.9034051424600417 15-Mar-19 14.39 -0.04 -0.2772002772002772 14-Mar-19 14.43 0.11 0.7681564245810056 13-Mar-19 14.32 0.07 0.49122807017543857 12-Mar-19 14.25 0.1 0.7067137809187279 11-Mar-19 14.15 0.17 1.2160228898426324 08-Mar-19 13.98 -0.33 -2.3060796645702304 07-Mar-19 14.31 -0.04 -0.2787456445993031 06-Mar-19 14.35 -0.13 -0.8977900552486188 05-Mar-19 14.48 -0.07 -0.48109965635738833 04-Mar-19 14.55 0.14 0.9715475364330326 01-Mar-19 14.41 0.08 0.5582693649685974 28-Feb-19 14.33 -0.08 -0.5551700208188758 27-Feb-19 14.41 -0.02 -0.1386001386001386 26-Feb-19 14.43 -0.02 -0.1384083044982699 25-Feb-19 14.45 -0.02 -0.138217000691085 22-Feb-19 14.47 -0.04 -0.27567195037904896 21-Feb-19 14.51 0 0 20-Feb-19 14.51 0.02 0.13802622498274672 19-Feb-19 14.49 0 0 18-Feb-19 14.49 0 0 15-Feb-19 14.49 0.26 1.8271257905832747 14-Feb-19 14.23 -0.03 -0.21037868162692847 13-Feb-19 14.26 0.09 0.6351446718419196 12-Feb-19 14.17 0.33 2.384393063583815 11-Feb-19 13.84 0.03 0.2172338884866039 08-Feb-19 13.81 -0.29 -2.0567375886524824 07-Feb-19 14.1 -0.07 -0.4940014114326041 06-Feb-19 14.17 -0.04 -0.28149190710767064 05-Feb-19 14.21 0.24 1.717967072297781 04-Feb-19 13.97 0.04 0.2871500358937545 01-Feb-19 13.93 0.05 0.36023054755043227 31-Jan-19 13.88 0.18 1.313868613138686 30-Jan-19 13.7 0.05 0.3663003663003663 29-Jan-19 13.65 0.19 1.411589895988113 28-Jan-19 13.46 -0.28 -2.037845705967977 25-Jan-19 13.74 0.27 2.0044543429844097 24-Jan-19 13.47 -0.17 -1.2463343108504399 23-Jan-19 13.64 -0.14 -1.0159651669085632 22-Jan-19 13.78 -0.21 -1.501072194424589 21-Jan-19 13.99 0.09 0.6474820143884892 18-Jan-19 13.9 0.29 2.1307861866274798 17-Jan-19 13.61 -0.06 -0.4389173372348208 16-Jan-19 13.67 0 0 15-Jan-19 13.67 0.14 1.0347376201034737 14-Jan-19 13.53 0.03 0.2222222222222222 11-Jan-19 13.5 0.07 0.5212211466865228 10-Jan-19 13.43 -0.02 -0.14869888475836432 09-Jan-19 13.45 0.02 0.14892032762472077 08-Jan-19 13.43 0.3 2.2848438690022848 07-Jan-19 13.13 0 0 04-Jan-19 13.13 0.35 2.7386541471048513 03-Jan-19 12.78 0.28 2.24 02-Jan-19 12.5 -0.07 -0.5568814638027049 31-Dec-18 12.57 -0.02 -0.15885623510722796 28-Dec-18 12.59 0.31 2.52442996742671 27-Dec-18 12.28 -0.1 -0.8077544426494345 21-Dec-18 12.38 -0.25 -1.9794140934283453 20-Dec-18 12.63 -0.26 -2.017067494181536 19-Dec-18 12.89 -0.14 -1.0744435917114352 18-Dec-18 13.03 -0.28 -2.103681442524418 17-Dec-18 13.31 -0.32 -2.347762289068232 14-Dec-18 13.63 0.07 0.5162241887905604 13-Dec-18 13.56 -0.16 -1.1661807580174928 12-Dec-18 13.72 0.05 0.365764447695684 11-Dec-18 13.67 0.19 1.4094955489614243 10-Dec-18 13.48 -0.57 -4.056939501779359 07-Dec-18 14.05 0.46 3.384841795437822 06-Dec-18 13.59 -0.51 -3.617021276595745 05-Dec-18 14.1 -0.27 -1.8789144050104385 04-Dec-18 14.37 -0.06 -0.4158004158004158 03-Dec-18 14.43 0.42 2.9978586723768736 30-Nov-18 14.01 -0.05 -0.35561877667140823 29-Nov-18 14.06 0.12 0.860832137733142 28-Nov-18 13.94 0 0 27-Nov-18 13.94 -0.03 -0.2147458840372226 26-Nov-18 13.97 0.16 1.158580738595221 23-Nov-18 13.81 -0.35 -2.4717514124293785 22-Nov-18 14.16 0.08 0.5681818181818182 21-Nov-18 14.08 0.13 0.931899641577061 20-Nov-18 13.95 -0.23 -1.622002820874471 19-Nov-18 14.18 -0.17 -1.1846689895470384 16-Nov-18 14.35 0.14 0.9852216748768473 15-Nov-18 14.21 -0.12 -0.837404047452896 14-Nov-18 14.33 -0.13 -0.8990318118948825 13-Nov-18 14.46 -0.33 -2.231237322515213 12-Nov-18 14.79 0.23 1.5796703296703296 09-Nov-18 14.56 -0.4 -2.6737967914438503 08-Nov-18 14.96 0.01 0.06688963210702341 07-Nov-18 14.95 0.11 0.7412398921832885 06-Nov-18 14.84 0.03 0.2025658338960162 05-Nov-18 14.81 0.07 0.47489823609226595 02-Nov-18 14.74 -0.22 -1.4705882352941178 31-Oct-18 14.96 0.6 4.178272980501393 30-Oct-18 14.36 -0.26 -1.7783857729138166 29-Oct-18 14.62 0.1 0.6887052341597796 26-Oct-18 14.52 -0.19 -1.2916383412644459 25-Oct-18 14.71 -0.33 -2.1941489361702127 24-Oct-18 15.04 0.06 0.40053404539385845 23-Oct-18 14.98 -0.46 -2.9792746113989637 22-Oct-18 15.44 -0.31 -1.9682539682539681 19-Oct-18 15.75 0.05 0.3184713375796178 18-Oct-18 15.7 -0.15 -0.9463722397476341 17-Oct-18 15.85 0.03 0.18963337547408343 16-Oct-18 15.82 0.04 0.2534854245880862 15-Oct-18 15.78 -0.2 -1.2515644555694618 12-Oct-18 15.98 -0.16 -0.9913258983890955 11-Oct-18 16.14 -0.53 -3.179364127174565 10-Oct-18 16.67 -0.15 -0.89179548156956 09-Oct-18 16.82 0.09 0.5379557680812911 08-Oct-18 16.73 -0.03 -0.17899761336515513 05-Oct-18 16.76 -0.18 -1.062573789846517 04-Oct-18 16.94 0.1 0.5938242280285035 03-Oct-18 16.84 0.06 0.3575685339690107 02-Oct-18 16.78 0.12 0.7202881152460985 01-Oct-18 16.66 0.06 0.3614457831325301 28-Sep-18 16.6 0.12 0.7281553398058253 27-Sep-18 16.48 0.02 0.12150668286755771 26-Sep-18 16.46 -0.01 -0.06071645415907711 25-Sep-18 16.47 0.14 0.8573178199632578 24-Sep-18 16.33 0.2 1.2399256044637321 21-Sep-18 16.13 0.08 0.4984423676012461 20-Sep-18 16.05 -0.11 -0.6806930693069307 19-Sep-18 16.16 0.09 0.5600497822028625 18-Sep-18 16.07 0.1 0.6261740763932373 17-Sep-18 15.97 -0.02 -0.12507817385866166 14-Sep-18 15.99 0.15 0.946969696969697 13-Sep-18 15.84 -0.19 -1.1852776044915783 12-Sep-18 16.03 0.27 1.7131979695431472 11-Sep-18 15.76 -0.03 -0.18999366687777075 10-Sep-18 15.79 0.09 0.5732484076433121 07-Sep-18 15.7 -0.29 -1.813633520950594 06-Sep-18 15.99 0 0 05-Sep-18 15.99 -0.41 -2.5 04-Sep-18 16.4 0.1 0.6134969325153374 03-Sep-18 16.3 0.05 0.3076923076923077 31-Aug-18 16.25 -0.24 -1.4554275318374772 30-Aug-18 16.49 0.1 0.6101281269066504 29-Aug-18 16.39 -0.07 -0.425273390036452 28-Aug-18 16.46 -0.05 -0.30284675953967294 27-Aug-18 16.51 0.03 0.1820388349514563 24-Aug-18 16.48 0.19 1.1663597298956414 23-Aug-18 16.29 -0.04 -0.2449479485609308 22-Aug-18 16.33 0 0 21-Aug-18 16.33 0.13 0.8024691358024691 20-Aug-18 16.2 0.05 0.30959752321981426 17-Aug-18 16.15 0.03 0.18610421836228289 16-Aug-18 16.12 -0.58 -3.4730538922155687 14-Aug-18 16.7 -0.04 -0.23894862604540024 13-Aug-18 16.74 0.09 0.5405405405405406 10-Aug-18 16.65 0.03 0.18050541516245489 09-Aug-18 16.62 0.02 0.12048192771084337 08-Aug-18 16.6 -0.22 -1.3079667063020215 07-Aug-18 16.82 0.19 1.142513529765484 06-Aug-18 16.63 -0.02 -0.12012012012012012 03-Aug-18 16.65 0.09 0.5434782608695652 02-Aug-18 16.56 -0.01 -0.060350030175015085 01-Aug-18 16.57 -0.24 -1.4277215942891137 31-Jul-18 16.81 0 0 30-Jul-18 16.81 0.02 0.11911852293031566 27-Jul-18 16.79 0.18 1.0836845273931366 26-Jul-18 16.61 0.14 0.8500303582270795 25-Jul-18 16.47 0 0 24-Jul-18 16.47 0.06 0.3656307129798903 23-Jul-18 16.41 -0.02 -0.12172854534388314 20-Jul-18 16.43 -0.12 -0.7250755287009063 19-Jul-18 16.55 0.3 1.8461538461538463 18-Jul-18 16.25 -0.06 -0.3678724708767627 17-Jul-18 16.31 -0.1 -0.6093845216331505 16-Jul-18 16.41 -0.24 -1.4414414414414414 13-Jul-18 16.65 0.06 0.3616636528028933 12-Jul-18 16.59 -0.1 -0.5991611743559018 11-Jul-18 16.69 -0.34 -1.996476805637111 10-Jul-18 17.03 0.39 2.34375 09-Jul-18 16.64 0.25 1.525320317266626 06-Jul-18 16.39 -0.11 -0.6666666666666666 05-Jul-18 16.5 -0.02 -0.12106537530266344 04-Jul-18 16.52 -0.17 -1.0185739964050329 03-Jul-18 16.69 0.18 1.0902483343428224 02-Jul-18 16.51 -0.27 -1.6090584028605484 29-Jun-18 16.78 0.2 1.2062726176115801 28-Jun-18 16.58 -0.16 -0.955794504181601 27-Jun-18 16.74 0.57 3.5250463821892395 26-Jun-18 16.17 0.04 0.24798512089274644 25-Jun-18 16.13 -0.39 -2.360774818401937 22-Jun-18 16.52 0.33 2.038295243977764 21-Jun-18 16.19 -0.15 -0.9179926560587516 20-Jun-18 16.34 0.07 0.430239704978488 19-Jun-18 16.27 -0.07 -0.4283965728274174 18-Jun-18 16.34 0 0 15-Jun-18 16.34 -0.27 -1.625526791089705 14-Jun-18 16.61 0.3 1.8393623543838136 13-Jun-18 16.31 -0.16 -0.9714632665452337 12-Jun-18 16.47 0.09 0.5494505494505495 11-Jun-18 16.38 -0.12 -0.7272727272727273 08-Jun-18 16.5 0.09 0.5484460694698354 07-Jun-18 16.41 0.17 1.0467980295566504 06-Jun-18 16.24 -0.05 -0.3069367710251688 05-Jun-18 16.29 -0.34 -2.0444978953698136 04-Jun-18 16.63 0.03 0.18072289156626506 01-Jun-18 16.6 0.01 0.06027727546714889 31-May-18 16.59 0.1 0.6064281382656155 30-May-18 16.49 0.18 1.1036174126302882 29-May-18 16.31 0.06 0.36923076923076925 28-May-18 16.25 0.04 0.24676125848241826 25-May-18 16.21 -0.42 -2.5255562236921225 24-May-18 16.63 -0.22 -1.3056379821958457 23-May-18 16.85 -0.33 -1.9208381839348079 22-May-18 17.18 0.05 0.29188558085230587 18-May-18 17.13 0.09 0.528169014084507 17-May-18 17.04 0.29 1.7313432835820894 16-May-18 16.75 0.13 0.7821901323706378 15-May-18 16.62 0.09 0.5444646098003629 14-May-18 16.53 0.12 0.7312614259597806 11-May-18 16.41 -0.06 -0.36429872495446264 09-May-18 16.47 0.58 3.6500943989930774 08-May-18 15.89 -0.38 -2.3355869698832206 07-May-18 16.27 0.43 2.7146464646464645 04-May-18 15.84 0.04 0.25316455696202533 03-May-18 15.8 -0.07 -0.4410838059231254 02-May-18 15.87 0.12 0.7619047619047619 30-Apr-18 15.75 0.07 0.44642857142857145 27-Apr-18 15.68 0.13 0.8360128617363344 26-Apr-18 15.55 0.3 1.9672131147540983 25-Apr-18 15.25 -0.23 -1.4857881136950903 24-Apr-18 15.48 0.22 1.4416775884665793 23-Apr-18 15.26 0.08 0.5270092226613966 20-Apr-18 15.18 0.02 0.13192612137203166 19-Apr-18 15.16 0.09 0.59721300597213 18-Apr-18 15.07 0.2 1.3449899125756557 17-Apr-18 14.87 0.14 0.9504412763068567 16-Apr-18 14.73 0.03 0.20408163265306123 13-Apr-18 14.7 -0.04 -0.27137042062415195 12-Apr-18 14.74 0.2 1.375515818431912 11-Apr-18 14.54 0.27 1.8920812894183603 10-Apr-18 14.27 0.19 1.3494318181818181 09-Apr-18 14.08 -0.16 -1.1235955056179776 06-Apr-18 14.24 0.05 0.3523608174770965 05-Apr-18 14.19 0.48 3.50109409190372 04-Apr-18 13.71 0.01 0.072992700729927 03-Apr-18 13.7 -0.04 -0.29112081513828236 29-Mar-18 13.74 -0.01 -0.07272727272727272 28-Mar-18 13.75 -0.2 -1.4336917562724014 27-Mar-18 13.95 0.13 0.9406657018813314 26-Mar-18 13.82 -0.16 -1.1444921316165952 23-Mar-18 13.98 0.1 0.7204610951008645 22-Mar-18 13.88 -0.14 -0.9985734664764622 21-Mar-18 14.02 0.31 2.261123267687819 20-Mar-18 13.71 0.13 0.9572901325478645 19-Mar-18 13.58 -0.2 -1.4513788098693758 16-Mar-18 13.78 0.07 0.5105762217359592 15-Mar-18 13.71 -0.07 -0.5079825834542816 14-Mar-18 13.78 0.02 0.14534883720930233 13-Mar-18 13.76 -0.12 -0.8645533141210374 12-Mar-18 13.88 0.02 0.1443001443001443 09-Mar-18 13.86 0.17 1.241782322863404 08-Mar-18 13.69 0.09 0.6617647058823529 07-Mar-18 13.6 -0.18 -1.3062409288824384 06-Mar-18 13.78 0.21 1.5475313190862197 05-Mar-18 13.57 0.17 1.2686567164179106 02-Mar-18 13.4 -0.33 -2.403495994173343 01-Mar-18 13.73 -0.37 -2.624113475177305 28-Feb-18 14.1 -0.12 -0.8438818565400844 27-Feb-18 14.22 0.15 1.0660980810234542 26-Feb-18 14.07 0.13 0.9325681492109039 23-Feb-18 13.94 0.26 1.9005847953216375 22-Feb-18 13.68 -0.17 -1.227436823104693 21-Feb-18 13.85 -0.02 -0.14419610670511895 20-Feb-18 13.87 0.03 0.21676300578034682 19-Feb-18 13.84 0.09 0.6545454545454545 16-Feb-18 13.75 0.04 0.29175784099197666 15-Feb-18 13.71 0.13 0.9572901325478645 14-Feb-18 13.58 -0.01 -0.07358351729212656 13-Feb-18 13.59 -0.17 -1.2354651162790697 12-Feb-18 13.76 0.07 0.5113221329437546 09-Feb-18 13.69 -0.4 -2.8388928317956 08-Feb-18 14.09 -0.27 -1.8802228412256268 07-Feb-18 14.36 0.2 1.4124293785310735 06-Feb-18 14.16 -0.21 -1.4613778705636744 05-Feb-18 14.37 -0.41 -2.774018944519621 02-Feb-18 14.78 -0.28 -1.8592297476759627 01-Feb-18 15.06 0.02 0.13297872340425532 31-Jan-18 15.04 -0.04 -0.26525198938992045 30-Jan-18 15.08 -0.53 -3.395259449071108 29-Jan-18 15.61 0 0 26-Jan-18 15.61 0 0 25-Jan-18 15.61 -0.12 -0.7628734901462174 24-Jan-18 15.73 -0.12 -0.7570977917981072 23-Jan-18 15.85 0.15 0.9554140127388535 22-Jan-18 15.7 0.19 1.2250161186331399 19-Jan-18 15.51 -0.17 -1.0841836734693877 18-Jan-18 15.68 0.09 0.5772931366260423 17-Jan-18 15.59 -0.28 -1.7643352236925016 16-Jan-18 15.87 -0.01 -0.06297229219143577 15-Jan-18 15.88 -0.12 -0.75 12-Jan-18 16 0.14 0.8827238335435057 11-Jan-18 15.86 0.03 0.18951358180669614 10-Jan-18 15.83 -0.06 -0.3775959723096287 09-Jan-18 15.89 0.14 0.8888888888888888 08-Jan-18 15.75 0.07 0.44642857142857145 05-Jan-18 15.68 0.09 0.5772931366260423 04-Jan-18 15.59 0.02 0.12845215157353887 03-Jan-18 15.57 0.32 2.098360655737705 02-Jan-18 15.25 0.01 0.06561679790026247 29-Dec-17 15.24 -0.06 -0.39215686274509803 28-Dec-17 15.3 -0.07 -0.4554326610279766 27-Dec-17 15.37 0.11 0.7208387942332897 22-Dec-17 15.26 0.25 1.665556295802798 21-Dec-17 15.01 0.29 1.9701086956521738 20-Dec-17 14.72 -0.04 -0.27100271002710025 19-Dec-17 14.76 0.08 0.5449591280653951 18-Dec-17 14.68 -0.05 -0.3394433129667346 15-Dec-17 14.73 -0.03 -0.2032520325203252 14-Dec-17 14.76 -0.06 -0.4048582995951417 13-Dec-17 14.82 -0.01 -0.06743088334457181 12-Dec-17 14.83 0.05 0.3382949932341001 11-Dec-17 14.78 0.12 0.8185538881309686 08-Dec-17 14.66 0.09 0.6177076183939602 07-Dec-17 14.57 -0.09 -0.6139154160982264 06-Dec-17 14.66 -0.06 -0.4076086956521739 05-Dec-17 14.72 -0.05 -0.33852403520649965 04-Dec-17 14.77 0 0 01-Dec-17 14.77 0.21 1.4423076923076923 30-Nov-17 14.56 0.16 1.1111111111111112 29-Nov-17 14.4 0.06 0.41841004184100417 28-Nov-17 14.34 0.12 0.8438818565400844 27-Nov-17 14.22 -0.21 -1.4553014553014554 24-Nov-17 14.43 -0.05 -0.3453038674033149 23-Nov-17 14.48 -0.09 -0.6177076183939602 22-Nov-17 14.57 0.02 0.13745704467353953 21-Nov-17 14.55 0.12 0.8316008316008316 20-Nov-17 14.43 0.01 0.06934812760055478 17-Nov-17 14.42 0.05 0.34794711203897005 16-Nov-17 14.37 0.07 0.48951048951048953 15-Nov-17 14.3 -0.46 -3.116531165311653 14-Nov-17 14.76 -0.33 -2.1868787276341948 13-Nov-17 15.09 -0.09 -0.5928853754940712 10-Nov-17 15.18 0.02 0.13192612137203166 09-Nov-17 15.16 -0.09 -0.5901639344262295 08-Nov-17 15.25 -0.14 -0.9096816114359974 07-Nov-17 15.39 0.22 1.4502307185234014 06-Nov-17 15.17 0.26 1.743796109993293 03-Nov-17 14.91 0.03 0.20161290322580644 02-Nov-17 14.88 0.27 1.8480492813141685 31-Oct-17 14.61 0 0 30-Oct-17 14.61 0.27 1.8828451882845187 27-Oct-17 14.34 0.27 1.9189765458422174 26-Oct-17 14.07 -0.11 -0.7757404795486601 25-Oct-17 14.18 -0.14 -0.9776536312849162 24-Oct-17 14.32 -0.08 -0.5555555555555556 23-Oct-17 14.4 0.15 1.0526315789473684 20-Oct-17 14.25 0 0 19-Oct-17 14.25 -0.27 -1.859504132231405 18-Oct-17 14.52 0.04 0.27624309392265195 17-Oct-17 14.48 0.01 0.0691085003455425 16-Oct-17 14.47 0.09 0.6258692628650904 13-Oct-17 14.38 0.1 0.7002801120448179 12-Oct-17 14.28 0.01 0.0700770847932726 11-Oct-17 14.27 -0.25 -1.721763085399449 10-Oct-17 14.52 0.06 0.4149377593360996 09-Oct-17 14.46 -0.01 -0.0691085003455425 06-Oct-17 14.47 -0.11 -0.7544581618655692 05-Oct-17 14.58 0.1 0.6906077348066298 04-Oct-17 14.48 -0.1 -0.6858710562414266 03-Oct-17 14.58 0.14 0.9695290858725761 02-Oct-17 14.44 -0.02 -0.13831258644536654 29-Sep-17 14.46 -0.09 -0.6185567010309279 28-Sep-17 14.55 0.04 0.27567195037904896 27-Sep-17 14.51 0.08 0.5544005544005544 26-Sep-17 14.43 0.11 0.7681564245810056 25-Sep-17 14.32 0.31 2.212705210563883 22-Sep-17 14.01 0.08 0.574300071787509 21-Sep-17 13.93 0.12 0.8689355539464156 20-Sep-17 13.81 0.1 0.7293946024799417 19-Sep-17 13.71 0.05 0.36603221083455345 18-Sep-17 13.66 0.1 0.7374631268436578 15-Sep-17 13.56 -0.19 -1.3818181818181818 14-Sep-17 13.75 0.27 2.0029673590504453 13-Sep-17 13.48 0.21 1.5825169555388094 12-Sep-17 13.27 0.19 1.452599388379205 11-Sep-17 13.08 -0.03 -0.2288329519450801 08-Sep-17 13.11 -0.07 -0.5311077389984825 07-Sep-17 13.18 -0.08 -0.6033182503770739 06-Sep-17 13.26 0.16 1.2213740458015268 05-Sep-17 13.1 0.08 0.6144393241167435 04-Sep-17 13.02 0.06 0.46296296296296297 01-Sep-17 12.96 0.07 0.5430566330488751 31-Aug-17 12.89 -0.01 -0.07751937984496124 30-Aug-17 12.9 0.11 0.8600469116497264 29-Aug-17 12.79 -0.21 -1.6153846153846154 28-Aug-17 13 -0.14 -1.06544901065449 25-Aug-17 13.14 0.02 0.1524390243902439 24-Aug-17 13.12 0.09 0.6907137375287797 23-Aug-17 13.03 -0.06 -0.45836516424751717 22-Aug-17 13.09 0.12 0.9252120277563608 21-Aug-17 12.97 -0.05 -0.38402457757296465 18-Aug-17 13.02 -0.19 -1.4383043149129446 17-Aug-17 13.21 -0.18 -1.344286781179985 16-Aug-17 13.39 -0.03 -0.22354694485842028 14-Aug-17 13.42 0 0 11-Aug-17 13.42 -0.32 -2.328966521106259 10-Aug-17 13.74 -0.05 -0.36258158085569253 09-Aug-17 13.79 0.18 1.322556943423953 08-Aug-17 13.61 -0.04 -0.29304029304029305 07-Aug-17 13.65 0.02 0.1467351430667645 04-Aug-17 13.63 -0.1 -0.7283321194464676 03-Aug-17 13.73 0.04 0.2921840759678597 02-Aug-17 13.69 -0.15 -1.083815028901734 01-Aug-17 13.84 -0.05 -0.3599712023038157 31-Jul-17 13.89 -0.11 -0.7857142857142857 28-Jul-17 14 0.14 1.0101010101010102 27-Jul-17 13.86 -0.08 -0.5738880918220947 26-Jul-17 13.94 0.09 0.6498194945848376 25-Jul-17 13.85 0.18 1.3167520117044624 24-Jul-17 13.67 -0.05 -0.36443148688046645 21-Jul-17 13.72 -0.36 -2.5568181818181817 20-Jul-17 14.08 0.22 1.5873015873015872 19-Jul-17 13.86 0.04 0.2894356005788712 18-Jul-17 13.82 -0.16 -1.1444921316165952 17-Jul-17 13.98 0.05 0.3589375448671931 14-Jul-17 13.93 0.13 0.9420289855072463 13-Jul-17 13.8 -0.15 -1.075268817204301 12-Jul-17 13.95 0.29 2.12298682284041 11-Jul-17 13.66 0.01 0.07326007326007326 10-Jul-17 13.65 0.12 0.8869179600886918 07-Jul-17 13.53 -0.26 -1.8854242204496012 06-Jul-17 13.79 -0.24 -1.7106200997861725 05-Jul-17 14.03 -0.21 -1.4747191011235956 04-Jul-17 14.24 0.16 1.1363636363636365 03-Jul-17 14.08 0.2 1.440922190201729 30-Jun-17 13.88 0 0 29-Jun-17 13.88 0.08 0.5797101449275363 28-Jun-17 13.8 -0.1 -0.7194244604316546 27-Jun-17 13.9 -0.12 -0.8559201141226819 26-Jun-17 14.02 0.06 0.4297994269340974 22-Jun-17 13.96 -0.11 -0.7818052594171997 21-Jun-17 14.07 0.06 0.4282655246252677 20-Jun-17 14.01 -0.38 -2.640722724113968 19-Jun-17 14.39 0.14 0.9824561403508771 16-Jun-17 14.25 -0.16 -1.1103400416377516 15-Jun-17 14.41 -0.04 -0.2768166089965398 14-Jun-17 14.45 -0.1 -0.6872852233676976 13-Jun-17 14.55 -0.07 -0.478796169630643 12-Jun-17 14.62 0.41 2.8852920478536244 09-Jun-17 14.21 0.02 0.14094432699083861 08-Jun-17 14.19 -0.26 -1.7993079584775087 07-Jun-17 14.45 0.17 1.1904761904761905 06-Jun-17 14.28 -0.03 -0.20964360587002095 02-Jun-17 14.31 -0.13 -0.9002770083102493 01-Jun-17 14.44 0 0 31-May-17 14.44 -0.16 -1.095890410958904 30-May-17 14.6 -0.19 -1.2846517917511833 29-May-17 14.79 0 0 26-May-17 14.79 -0.34 -2.247191011235955 24-May-17 15.13 0.03 0.1986754966887417 23-May-17 15.1 -0.07 -0.4614370468029005 22-May-17 15.17 0.02 0.132013201320132 19-May-17 15.15 0.2 1.3377926421404682 18-May-17 14.95 -0.16 -1.0589013898080741 17-May-17 15.11 -0.28 -1.8193632228719947 16-May-17 15.39 -0.17 -1.0925449871465296 15-May-17 15.56 0.15 0.9733939000648929 12-May-17 15.41 -0.13 -0.8365508365508365 11-May-17 15.54 0.04 0.25806451612903225 10-May-17 15.5 0.16 1.0430247718383312 09-May-17 15.34 -0.04 -0.26007802340702213 08-May-17 15.38 0.4 2.67022696929239 05-May-17 14.98 0.05 0.33489618218352313 04-May-17 14.93 -0.3 -1.9697964543663822 03-May-17 15.23 -0.12 -0.7817589576547231 02-May-17 15.35 -0.09 -0.582901554404145 28-Apr-17 15.44 -0.04 -0.25839793281653745 27-Apr-17 15.48 -0.24 -1.5267175572519085 26-Apr-17 15.72 0.12 0.7692307692307693 25-Apr-17 15.6 0.04 0.2570694087403599 24-Apr-17 15.56 -0.1 -0.6385696040868455 21-Apr-17 15.66 -0.02 -0.12755102040816327 20-Apr-17 15.68 -0.33 -2.061211742660837 19-Apr-17 16.01 -0.16 -0.9894867037724181 18-Apr-17 16.17 -0.34 -2.059357964869776 13-Apr-17 16.51 -0.18 -1.078490113840623 12-Apr-17 16.69 0.13 0.785024154589372 11-Apr-17 16.56 -0.1 -0.6002400960384153 10-Apr-17 16.66 0.16 0.9696969696969697 07-Apr-17 16.5 0.08 0.48721071863581 06-Apr-17 16.42 -0.19 -1.143889223359422 05-Apr-17 16.61 0.42 2.5941939468807904 04-Apr-17 16.19 -0.05 -0.3078817733990148 03-Apr-17 16.24 -0.06 -0.36809815950920244 31-Mar-17 16.3 0.1 0.6172839506172839 30-Mar-17 16.2 0.31 1.9509125235997482 29-Mar-17 15.89 0.41 2.648578811369509 28-Mar-17 15.48 0.12 0.78125 27-Mar-17 15.36 -0.31 -1.9783024888321634 24-Mar-17 15.67 -0.05 -0.31806615776081426 23-Mar-17 15.72 0.07 0.4472843450479233 22-Mar-17 15.65 -0.17 -1.0745891276864727 21-Mar-17 15.82 -0.06 -0.3778337531486146 20-Mar-17 15.88 -0.2 -1.243781094527363 17-Mar-17 16.08 0.06 0.37453183520599254 16-Mar-17 16.02 -0.04 -0.24906600249066002 15-Mar-17 16.06 0.31 1.9682539682539681 14-Mar-17 15.75 -0.27 -1.6853932584269662 13-Mar-17 16.02 -0.11 -0.6819590824550527 10-Mar-17 16.13 0.21 1.3190954773869348 09-Mar-17 15.92 -0.58 -3.515151515151515 08-Mar-17 16.5 -0.15 -0.9009009009009009 07-Mar-17 16.65 0.1 0.6042296072507553 06-Mar-17 16.55 -0.18 -1.0759115361625822 03-Mar-17 16.73 -0.19 -1.1229314420803782 02-Mar-17 16.92 0.06 0.35587188612099646 01-Mar-17 16.86 0.34 2.0581113801452786 28-Feb-17 16.52 -0.04 -0.24154589371980675 27-Feb-17 16.56 -0.04 -0.24096385542168675 24-Feb-17 16.6 -0.22 -1.3079667063020215 23-Feb-17 16.82 -0.06 -0.35545023696682465 22-Feb-17 16.88 -0.09 -0.5303476723629935 21-Feb-17 16.97 0.25 1.4952153110047848 20-Feb-17 16.72 0 0 17-Feb-17 16.72 -0.31 -1.82031708749266 16-Feb-17 17.03 -0.16 -0.9307737056428156 15-Feb-17 17.19 0.11 0.6440281030444965 14-Feb-17 17.08 -0.02 -0.11695906432748537 13-Feb-17 17.1 -0.09 -0.5235602094240838 10-Feb-17 17.19 0.32 1.896858328393598 09-Feb-17 16.87 0.5 3.0543677458766036 08-Feb-17 16.37 -0.44 -2.6174895895300416 07-Feb-17 16.81 -0.17 -1.0011778563015312 06-Feb-17 16.98 0.1 0.5924170616113744 03-Feb-17 16.88 0.24 1.4423076923076923 02-Feb-17 16.64 -0.21 -1.2462908011869436 01-Feb-17 16.85 0.14 0.8378216636744464 31-Jan-17 16.71 -0.31 -1.8213866039952997 30-Jan-17 17.02 -0.29 -1.6753321779318313 27-Jan-17 17.31 -0.17 -0.9725400457665904 26-Jan-17 17.48 0.04 0.22935779816513763 25-Jan-17 17.44 0.24 1.3953488372093024 24-Jan-17 17.2 0 0 23-Jan-17 17.2 -0.27 -1.5455065827132226 20-Jan-17 17.47 -0.01 -0.057208237986270026 19-Jan-17 17.48 0.13 0.7492795389048992 18-Jan-17 17.35 -0.01 -0.0576036866359447 17-Jan-17 17.36 -0.09 -0.5157593123209169 16-Jan-17 17.45 -0.03 -0.17162471395881007 13-Jan-17 17.48 -0.05 -0.2852253280091272 12-Jan-17 17.53 -0.18 -1.0163749294184077 11-Jan-17 17.71 0.24 1.3737836290784202 10-Jan-17 17.47 -0.23 -1.2994350282485876 09-Jan-17 17.7 -0.14 -0.7847533632286996 06-Jan-17 17.84 -0.1 -0.5574136008918618 05-Jan-17 17.94 -0.03 -0.1669449081803005 04-Jan-17 17.97 -0.2 -1.100715465052284 03-Jan-17 18.17 0.54 3.062960862166761 02-Jan-17 17.63 -0.05 -0.2828054298642534 30-Dec-16 17.68 -0.14 -0.7856341189674523 29-Dec-16 17.82 -0.21 -1.1647254575707155 28-Dec-16 18.03 0.08 0.4456824512534819 27-Dec-16 17.95 0.02 0.11154489682097044 23-Dec-16 17.93 0.02 0.11166945840312674 22-Dec-16 17.91 -0.07 -0.389321468298109 21-Dec-16 17.98 -0.16 -0.8820286659316428 20-Dec-16 18.14 0.17 0.9460211463550362 19-Dec-16 17.97 0.01 0.0556792873051225 16-Dec-16 17.96 0.15 0.8422234699606962 15-Dec-16 17.81 0.06 0.3380281690140845 14-Dec-16 17.75 -0.01 -0.05630630630630631 13-Dec-16 17.76 -0.15 -0.8375209380234506 12-Dec-16 17.91 0.26 1.4730878186968839 09-Dec-16 17.65 0.23 1.320321469575201 08-Dec-16 17.42 0.2 1.1614401858304297 07-Dec-16 17.22 0.16 0.9378663540445487 06-Dec-16 17.06 -0.16 -0.9291521486643438 05-Dec-16 17.22 0.13 0.7606787595084845 02-Dec-16 17.09 -0.25 -1.441753171856978 01-Dec-16 17.34 0.5 2.969121140142518 30-Nov-16 16.84 0.95 5.978602894902455 29-Nov-16 15.89 -0.59 -3.5800970873786406 28-Nov-16 16.48 -0.08 -0.4830917874396135 25-Nov-16 16.56 -0.16 -0.9569377990430622 24-Nov-16 16.72 0.12 0.7228915662650602 23-Nov-16 16.6 0 0 22-Nov-16 16.6 0.06 0.36275695284159615 21-Nov-16 16.54 0.37 2.2881880024737167 18-Nov-16 16.17 -0.07 -0.43103448275862066 17-Nov-16 16.24 0.21 1.3100436681222707 16-Nov-16 16.03 -0.02 -0.12461059190031153 15-Nov-16 16.05 0.52 3.34835801674179 14-Nov-16 15.53 0.09 0.582901554404145 11-Nov-16 15.44 -0.3 -1.9059720457433291 10-Nov-16 15.74 0.31 2.0090732339598185 09-Nov-16 15.43 0.26 1.7139090309822018 08-Nov-16 15.17 -0.01 -0.06587615283267458 07-Nov-16 15.18 0.21 1.402805611222445 04-Nov-16 14.97 -0.04 -0.2664890073284477 03-Nov-16 15.01 0.28 1.9008825526137134 02-Nov-16 14.73 -0.61 -3.9765319426336374 31-Oct-16 15.34 -0.29 -1.855406269993602 28-Oct-16 15.63 -0.05 -0.31887755102040816 27-Oct-16 15.68 0.25 1.6202203499675956 26-Oct-16 15.43 -0.47 -2.9559748427672954 25-Oct-16 15.9 0.03 0.1890359168241966 24-Oct-16 15.87 0.04 0.2526847757422615 21-Oct-16 15.83 0.05 0.31685678073510776 20-Oct-16 15.78 0.03 0.19047619047619047 19-Oct-16 15.75 0.12 0.7677543186180422 18-Oct-16 15.63 0.13 0.8387096774193549 17-Oct-16 15.5 -0.32 -2.02275600505689 14-Oct-16 15.82 0.29 1.8673535093367675 13-Oct-16 15.53 -0.2 -1.2714558169103625 12-Oct-16 15.73 -0.1 -0.6317119393556538 11-Oct-16 15.83 -0.02 -0.12618296529968454 10-Oct-16 15.85 0.22 1.4075495841330774 07-Oct-16 15.63 -0.04 -0.2552648372686662 06-Oct-16 15.67 0.13 0.8365508365508365 05-Oct-16 15.54 0.02 0.12886597938144329 04-Oct-16 15.52 0.16 1.0416666666666667 03-Oct-16 15.36 0.02 0.1303780964797914 30-Sep-16 15.34 0.07 0.45841519318926 29-Sep-16 15.27 0.66 4.517453798767967 28-Sep-16 14.61 0.17 1.1772853185595569 27-Sep-16 14.44 -0.16 -1.095890410958904 26-Sep-16 14.6 -0.31 -2.079141515761234 23-Sep-16 14.91 -0.12 -0.7984031936127745 22-Sep-16 15.03 0.3 2.0366598778004072 21-Sep-16 14.73 0.07 0.47748976807639837 20-Sep-16 14.66 -0.21 -1.4122394082044385 19-Sep-16 14.87 0.17 1.1564625850340136 16-Sep-16 14.7 0.07 0.4784688995215311 15-Sep-16 14.63 -0.04 -0.27266530334015 14-Sep-16 14.67 -0.17 -1.1455525606469004 13-Sep-16 14.84 -0.26 -1.7218543046357615 12-Sep-16 15.1 -0.27 -1.756668835393624 09-Sep-16 15.37 0.05 0.3263707571801567 08-Sep-16 15.32 0.07 0.45901639344262296 07-Sep-16 15.25 0.05 0.32894736842105265 06-Sep-16 15.2 -0.03 -0.1969796454366382 05-Sep-16 15.23 0.14 0.927766732935719 02-Sep-16 15.09 0.16 1.071667782987274 01-Sep-16 14.93 -0.21 -1.3870541611624836 31-Aug-16 15.14 -0.34 -2.1963824289405687 30-Aug-16 15.48 0.2 1.3089005235602094 29-Aug-16 15.28 -0.01 -0.06540222367560497 26-Aug-16 15.29 0.09 0.5921052631578947 25-Aug-16 15.2 -0.14 -0.9126466753585397 24-Aug-16 15.34 0.15 0.9874917709019092 23-Aug-16 15.19 0.05 0.33025099075297226 22-Aug-16 15.14 -0.15 -0.9810333551340745 19-Aug-16 15.29 0 0 18-Aug-16 15.29 0.17 1.1243386243386244 17-Aug-16 15.12 -0.03 -0.19801980198019803 16-Aug-16 15.15 -0.01 -0.06596306068601583 12-Aug-16 15.16 0.19 1.2692050768203074 11-Aug-16 14.97 -0.01 -0.06675567423230974 10-Aug-16 14.98 -0.17 -1.1221122112211221 09-Aug-16 15.15 -0.01 -0.06596306068601583 08-Aug-16 15.16 0.22 1.4725568942436413 05-Aug-16 14.94 0.23 1.5635622025832767 04-Aug-16 14.71 0.22 1.518288474810214 03-Aug-16 14.49 0.04 0.2768166089965398 02-Aug-16 14.45 -0.15 -1.0273972602739727 01-Aug-16 14.6 0.01 0.06854009595613433 29-Jul-16 14.59 -0.23 -1.5519568151147098 28-Jul-16 14.82 -0.35 -2.3071852340145025 27-Jul-16 15.17 0.22 1.471571906354515 26-Jul-16 14.95 -0.16 -1.0589013898080741 25-Jul-16 15.11 -0.12 -0.7879185817465528 22-Jul-16 15.23 -0.21 -1.3601036269430051 21-Jul-16 15.44 0.21 1.3788575180564675 20-Jul-16 15.23 -0.15 -0.9752925877763329 19-Jul-16 15.38 0 0 18-Jul-16 15.38 -0.12 -0.7741935483870968 15-Jul-16 15.5 0 0 14-Jul-16 15.5 -0.03 -0.1931745009658725 13-Jul-16 15.53 0.03 0.1935483870967742 12-Jul-16 15.5 0.12 0.7802340702210663 11-Jul-16 15.38 0.14 0.9186351706036745 08-Jul-16 15.24 -0.11 -0.7166123778501629 07-Jul-16 15.35 0.26 1.7229953611663353 06-Jul-16 15.09 -0.03 -0.1984126984126984 05-Jul-16 15.12 -0.26 -1.6905071521456436 04-Jul-16 15.38 0.03 0.19543973941368079 01-Jul-16 15.35 0.25 1.6556291390728477 30-Jun-16 15.1 0.06 0.39893617021276595 29-Jun-16 15.04 0.25 1.6903313049357673 28-Jun-16 14.79 0.03 0.2032520325203252 27-Jun-16 14.76 -0.35 -2.316346790205162 24-Jun-16 15.11 0.04 0.26542800265428 22-Jun-16 15.07 0.08 0.533689126084056 21-Jun-16 14.99 0.08 0.5365526492287056 20-Jun-16 14.91 0.2 1.3596193065941535 17-Jun-16 14.71 0.25 1.7289073305670817 16-Jun-16 14.46 -0.11 -0.7549759780370625 15-Jun-16 14.57 -0.2 -1.3540961408259986 14-Jun-16 14.77 -0.01 -0.06765899864682003 13-Jun-16 14.78 -0.19 -1.2692050768203074 10-Jun-16 14.97 -0.11 -0.7294429708222812 09-Jun-16 15.08 -0.21 -1.3734466971877044 08-Jun-16 15.29 0.33 2.2058823529411766 07-Jun-16 14.96 0.27 1.8379850238257318 06-Jun-16 14.69 0.13 0.8928571428571429 03-Jun-16 14.56 -0.03 -0.20562028786840303 02-Jun-16 14.59 0.01 0.06858710562414266 01-Jun-16 14.58 -0.29 -1.9502353732347006 31-May-16 14.87 0.02 0.13468013468013468 30-May-16 14.85 0.08 0.5416384563303994 27-May-16 14.77 -0.1 -0.6724949562878278 26-May-16 14.87 -0.04 -0.2682763246143528 25-May-16 14.91 0.32 2.1932830705962987 24-May-16 14.59 0.07 0.4820936639118457 23-May-16 14.52 0.07 0.4844290657439446 20-May-16 14.45 0.17 1.1904761904761905 19-May-16 14.28 -0.32 -2.191780821917808 18-May-16 14.6 0.06 0.4126547455295736 17-May-16 14.54 0.19 1.32404181184669 13-May-16 14.35 0.01 0.0697350069735007 12-May-16 14.34 0.29 2.0640569395017794 11-May-16 14.05 -0.04 -0.28388928317955997 10-May-16 14.09 0.18 1.2940330697340043 09-May-16 13.91 -0.27 -1.9040902679830747 06-May-16 14.18 -0.05 -0.35137034434293746 04-May-16 14.23 -0.05 -0.35014005602240894 03-May-16 14.28 -0.29 -1.990391214824983 02-May-16 14.57 -0.24 -1.6205266711681297 29-Apr-16 14.81 -0.36 -2.373104812129202 28-Apr-16 15.17 -0.02 -0.1316655694535879 27-Apr-16 15.19 0.37 2.496626180836707 26-Apr-16 14.82 0 0 25-Apr-16 14.82 -0.14 -0.9358288770053476 22-Apr-16 14.96 0.26 1.7687074829931972 21-Apr-16 14.7 0.15 1.0309278350515463 20-Apr-16 14.55 0.05 0.3448275862068966 19-Apr-16 14.5 0.39 2.7639971651311126 18-Apr-16 14.11 -0.08 -0.5637773079633545 15-Apr-16 14.19 -0.15 -1.0460251046025104 14-Apr-16 14.34 0.12 0.8438818565400844 13-Apr-16 14.22 0.37 2.6714801444043323 12-Apr-16 13.85 0.08 0.5809731299927379 11-Apr-16 13.77 0.13 0.9530791788856305 08-Apr-16 13.64 0.22 1.639344262295082 07-Apr-16 13.42 0.2 1.51285930408472 06-Apr-16 13.22 0.07 0.532319391634981 05-Apr-16 13.15 -0.31 -2.303120356612184 04-Apr-16 13.46 0.13 0.9752438109527382 01-Apr-16 13.33 -0.31 -2.272727272727273 31-Mar-16 13.64 -0.18 -1.3024602026049203 30-Mar-16 13.82 0.34 2.522255192878338 29-Mar-16 13.48 -0.18 -1.3177159590043923 24-Mar-16 13.66 -0.11 -0.7988380537400145 23-Mar-16 13.77 -0.28 -1.99288256227758 22-Mar-16 14.05 0.18 1.2977649603460706 21-Mar-16 13.87 -0.13 -0.9285714285714286 18-Mar-16 14 0.05 0.35842293906810035 17-Mar-16 13.95 0.03 0.21551724137931033 16-Mar-16 13.92 0.37 2.7306273062730626 15-Mar-16 13.55 -0.16 -1.1670313639679066 14-Mar-16 13.71 -0.03 -0.2183406113537118 11-Mar-16 13.74 0.2 1.4771048744460857 10-Mar-16 13.54 -0.06 -0.4411764705882353 09-Mar-16 13.6 0 0 08-Mar-16 13.6 -0.1 -0.7299270072992701 07-Mar-16 13.7 0.19 1.4063656550703183 04-Mar-16 13.51 0.03 0.22255192878338279 03-Mar-16 13.48 0.27 2.043906131718395 02-Mar-16 13.21 0.25 1.9290123456790123 01-Mar-16 12.96 0.04 0.30959752321981426 29-Feb-16 12.92 -0.05 -0.3855050115651503 26-Feb-16 12.97 0.4 3.1821797931583133 25-Feb-16 12.57 0.22 1.7813765182186234 24-Feb-16 12.35 -0.6 -4.633204633204633 23-Feb-16 12.95 -0.07 -0.5376344086021505 22-Feb-16 13.02 0.48 3.827751196172249 19-Feb-16 12.54 -0.3 -2.336448598130841 18-Feb-16 12.84 0.3 2.3923444976076556 17-Feb-16 12.54 0.13 1.04754230459307 16-Feb-16 12.41 0.03 0.24232633279483037 15-Feb-16 12.38 0.39 3.2527105921601334 12-Feb-16 11.99 0.21 1.7826825127334465 11-Feb-16 11.78 -0.22 -1.8333333333333333 10-Feb-16 12 -0.12 -0.9900990099009901 09-Feb-16 12.12 -0.08 -0.6557377049180327 08-Feb-16 12.2 -0.43 -3.4045922406967537 05-Feb-16 12.63 -0.17 -1.328125 04-Feb-16 12.8 0.32 2.5641025641025643 03-Feb-16 12.48 -0.01 -0.08006405124099279 02-Feb-16 12.49 -0.4 -3.1031807602792862 01-Feb-16 12.89 -0.16 -1.2260536398467432 29-Jan-16 13.05 0.2 1.556420233463035 28-Jan-16 12.85 0.53 4.3019480519480515 27-Jan-16 12.32 0.23 1.902398676592225 26-Jan-16 12.09 -0.32 -2.5785656728444803 25-Jan-16 12.41 -0.04 -0.321285140562249 22-Jan-16 12.45 0.95 8.26086956521739 21-Jan-16 11.5 0.09 0.7887817703768624 20-Jan-16 11.41 -0.64 -5.3112033195020745 19-Jan-16 12.05 -0.06 -0.495458298926507 18-Jan-16 12.11 0.09 0.7487520798668885 15-Jan-16 12.02 -0.04 -0.33167495854063017 14-Jan-16 12.06 -0.41 -3.2878909382518042 13-Jan-16 12.47 0.03 0.24115755627009647 12-Jan-16 12.44 -0.01 -0.08032128514056225 11-Jan-16 12.45 -0.16 -1.26883425852498 08-Jan-16 12.61 -0.21 -1.6380655226209049 07-Jan-16 12.82 -0.53 -3.9700374531835205 06-Jan-16 13.35 -0.25 -1.838235294117647 05-Jan-16 13.6 -0.06 -0.43923865300146414 04-Jan-16 13.66 0.16 1.1851851851851851 31-Dec-15 13.5 -0.19 -1.3878743608473338 30-Dec-15 13.69 -0.04 -0.29133284777858703 29-Dec-15 13.73 0.14 1.030169242089772 28-Dec-15 13.59 -0.03 -0.22026431718061673 23-Dec-15 13.62 0.49 3.7319116527037317 22-Dec-15 13.13 -0.02 -0.1520912547528517 21-Dec-15 13.15 -0.28 -2.084884586746091 18-Dec-15 13.43 -0.24 -1.7556693489392832 17-Dec-15 13.67 -0.19 -1.3708513708513708 16-Dec-15 13.86 0.02 0.14450867052023122 15-Dec-15 13.84 0.47 3.5153328347045623 14-Dec-15 13.37 -0.23 -1.6911764705882353 11-Dec-15 13.6 -0.47 -3.3404406538734897 10-Dec-15 14.07 -0.06 -0.42462845010615713 09-Dec-15 14.13 0.29 2.0953757225433525 08-Dec-15 13.84 -0.58 -4.0221914008321775 07-Dec-15 14.42 -0.16 -1.0973936899862826 04-Dec-15 14.58 -0.73 -4.768125408229915 03-Dec-15 15.31 -0.66 -4.132748904195366 02-Dec-15 15.97 -0.01 -0.0625782227784731 01-Dec-15 15.98 0.05 0.31387319522912743 30-Nov-15 15.93 -0.02 -0.12539184952978055 27-Nov-15 15.95 -0.07 -0.4369538077403246 26-Nov-15 16.02 -0.02 -0.12468827930174564 25-Nov-15 16.04 0.07 0.43832185347526614 24-Nov-15 15.97 0.35 2.240717029449424 23-Nov-15 15.62 -0.17 -1.0766307789740341 20-Nov-15 15.79 -0.22 -1.3741411617738912 19-Nov-15 16.01 -0.05 -0.31133250311332505 18-Nov-15 16.06 0.14 0.8793969849246231 17-Nov-15 15.92 0.37 2.379421221864952 16-Nov-15 15.55 0.29 1.9003931847968545 13-Nov-15 15.26 -0.27 -1.7385705086928525 12-Nov-15 15.53 -0.47 -2.9375 11-Nov-15 16 -0.22 -1.3563501849568433 10-Nov-15 16.22 0.01 0.061690314620604564 09-Nov-15 16.21 0.07 0.43370508054522927 06-Nov-15 16.14 -0.17 -1.0423053341508277 05-Nov-15 16.31 -0.11 -0.6699147381242387 04-Nov-15 16.42 0.24 1.4833127317676142 03-Nov-15 16.18 0.62 3.9845758354755785 02-Nov-15 15.56 0.25 1.6329196603527107 30-Oct-15 15.31 -0.21 -1.3530927835051547 29-Oct-15 15.52 0.05 0.32320620555914675 28-Oct-15 15.47 0.34 2.247191011235955 27-Oct-15 15.13 -0.41 -2.6383526383526386 26-Oct-15 15.54 -0.16 -1.019108280254777 23-Oct-15 15.7 0.1 0.6410256410256411 22-Oct-15 15.6 0.35 2.2950819672131146 21-Oct-15 15.25 -0.04 -0.2616088947024199 20-Oct-15 15.29 -0.19 -1.227390180878553 19-Oct-15 15.48 -0.06 -0.3861003861003861 16-Oct-15 15.54 0.18 1.171875 15-Oct-15 15.36 0.15 0.9861932938856016 14-Oct-15 15.21 -0.01 -0.0657030223390276 13-Oct-15 15.22 -0.1 -0.6527415143603134 12-Oct-15 15.32 -0.37 -2.3581899298916507 09-Oct-15 15.69 0.23 1.4877102199223804 08-Oct-15 15.46 -0.1 -0.6426735218508998 07-Oct-15 15.56 0.46 3.0463576158940397 06-Oct-15 15.1 0.47 3.2125768967874233 05-Oct-15 14.63 1.05 7.731958762886598 02-Oct-15 13.58 -0.28 -2.0202020202020203 01-Oct-15 13.86 0.35 2.5906735751295336 30-Sep-15 13.51 0.17 1.2743628185907045 29-Sep-15 13.34 -0.26 -1.911764705882353 28-Sep-15 13.6 -0.36 -2.5787965616045847 25-Sep-15 13.96 0.37 2.7225901398086827 24-Sep-15 13.59 -0.5 -3.5486160397444997 23-Sep-15 14.09 -0.14 -0.9838369641602249 22-Sep-15 14.23 0.24 1.7155110793423873 21-Sep-15 13.99 -0.06 -0.42704626334519574 18-Sep-15 14.05 -0.49 -3.370013755158184 17-Sep-15 14.54 0.25 1.7494751574527643 16-Sep-15 14.29 0.26 1.8531717747683536 15-Sep-15 14.03 0.2 1.4461315979754157 14-Sep-15 13.83 -0.08 -0.5751258087706685 11-Sep-15 13.91 -0.13 -0.9259259259259259 10-Sep-15 14.04 -0.71 -4.813559322033898 09-Sep-15 14.75 0.46 3.219034289713086 08-Sep-15 14.29 0.07 0.49226441631504925 07-Sep-15 14.22 -0.01 -0.07027406886858749 04-Sep-15 14.23 -0.44 -2.99931833674165 03-Sep-15 14.67 0.41 2.8751753155680224 02-Sep-15 14.26 -0.09 -0.627177700348432 01-Sep-15 14.35 0.12 0.8432888264230499 31-Aug-15 14.23 -0.21 -1.4542936288088644 28-Aug-15 14.44 0.47 3.364352183249821 27-Aug-15 13.97 0.67 5.037593984962406 26-Aug-15 13.3 -0.14 -1.0416666666666667 25-Aug-15 13.44 0.33 2.517162471395881 24-Aug-15 13.11 -1.37 -9.46132596685083 21-Aug-15 14.48 -0.52 -3.466666666666667 20-Aug-15 15 -0.45 -2.912621359223301 19-Aug-15 15.45 -0.13 -0.834403080872914 18-Aug-15 15.58 0.03 0.19292604501607716 17-Aug-15 15.55 -0.09 -0.5754475703324808 14-Aug-15 15.64 -0.23 -1.4492753623188406 13-Aug-15 15.87 0.19 1.211734693877551 12-Aug-15 15.68 0.09 0.5772931366260423 11-Aug-15 15.59 -0.1 -0.6373486297004461 10-Aug-15 15.69 -0.36 -2.2429906542056073 07-Aug-15 16.05 0.42 2.6871401151631478 06-Aug-15 15.63 -0.45 -2.798507462686567 05-Aug-15 16.08 0.17 1.0685103708359522 04-Aug-15 15.91 0.14 0.8877615726062144 03-Aug-15 15.77 -0.2 -1.2523481527864746 31-Jul-15 15.97 -0.43 -2.6219512195121952 30-Jul-15 16.4 0.46 2.8858218318695106 29-Jul-15 15.94 0.37 2.376364804110469 28-Jul-15 15.57 0 0 27-Jul-15 15.57 -0.55 -3.411910669975186 24-Jul-15 16.12 -0.26 -1.5873015873015872 23-Jul-15 16.38 -0.25 -1.503307276007216 22-Jul-15 16.63 -0.17 -1.0119047619047619 21-Jul-15 16.8 0.01 0.05955926146515783 20-Jul-15 16.79 -0.17 -1.0023584905660377 17-Jul-15 16.96 -0.28 -1.6241299303944317 16-Jul-15 17.24 -0.07 -0.4043905257076834 15-Jul-15 17.31 0.1 0.5810575246949448 14-Jul-15 17.21 0.19 1.1163337250293772 13-Jul-15 17.02 0.16 0.9489916963226572 10-Jul-15 16.86 -0.24 -1.4035087719298245 09-Jul-15 17.1 -0.01 -0.058445353594389245 08-Jul-15 17.11 0.06 0.3519061583577713 07-Jul-15 17.05 -0.13 -0.7566938300349243 06-Jul-15 17.18 -0.16 -0.922722029988466 03-Jul-15 17.34 -0.14 -0.8009153318077803 02-Jul-15 17.48 -0.13 -0.7382169222032936 01-Jul-15 17.61 0.17 0.9747706422018348 30-Jun-15 17.44 -0.26 -1.4689265536723164 29-Jun-15 17.7 -0.12 -0.6734006734006734 26-Jun-15 17.82 -0.18 -1 25-Jun-15 18 -0.13 -0.7170435741864313 24-Jun-15 18.13 0.45 2.5452488687782804 22-Jun-15 17.68 -0.09 -0.5064715813168261 19-Jun-15 17.77 -0.02 -0.11242270938729623 18-Jun-15 17.79 -0.37 -2.037444933920705 17-Jun-15 18.16 0.22 1.2263099219620959 16-Jun-15 17.94 0.01 0.05577244841048522 15-Jun-15 17.93 -0.15 -0.8296460176991151 12-Jun-15 18.08 -0.24 -1.3100436681222707 11-Jun-15 18.32 0.16 0.8810572687224669 10-Jun-15 18.16 0.07 0.3869541182974019 09-Jun-15 18.09 -0.11 -0.6043956043956044 08-Jun-15 18.2 -0.27 -1.4618299945858149 05-Jun-15 18.47 0.4 2.2136137244050915 04-Jun-15 18.07 -0.29 -1.579520697167756 03-Jun-15 18.36 -0.02 -0.1088139281828074 02-Jun-15 18.38 -0.37 -1.9733333333333334 01-Jun-15 18.75 0.08 0.42849491162292447 29-May-15 18.67 -0.15 -0.7970244420828906 28-May-15 18.82 -0.32 -1.6718913270637408 27-May-15 19.14 -0.02 -0.10438413361169102 26-May-15 19.16 -0.06 -0.31217481789802287 22-May-15 19.22 0.28 1.478352692713833 21-May-15 18.94 0.19 1.0133333333333334 20-May-15 18.75 0 0 19-May-15 18.75 0.14 0.7522837184309511 18-May-15 18.61 -0.02 -0.10735373054213634 15-May-15 18.63 -0.27 -1.4285714285714286 13-May-15 18.9 -0.05 -0.2638522427440633 12-May-15 18.95 -0.3 -1.5584415584415585 11-May-15 19.25 0.2 1.0498687664041995 08-May-15 19.05 0.22 1.168348380244291 07-May-15 18.83 -0.34 -1.773604590505999 06-May-15 19.17 -0.7 -3.5228988424760947 05-May-15 19.87 0.08 0.40424456796361796 04-May-15 19.79 0.04 0.20253164556962025 30-Apr-15 19.75 -0.03 -0.15166835187057634 29-Apr-15 19.78 -0.25 -1.2481278082875686 28-Apr-15 20.03 -0.07 -0.3482587064676617 27-Apr-15 20.1 0.02 0.099601593625498 24-Apr-15 20.08 -0.31 -1.5203531142717017 23-Apr-15 20.39 0.29 1.4427860696517414 22-Apr-15 20.1 -0.21 -1.03397341211226 21-Apr-15 20.31 -0.1 -0.4899559039686428 20-Apr-15 20.41 0.24 1.189885969261279 17-Apr-15 20.17 -0.09 -0.4442250740375123 16-Apr-15 20.26 0.06 0.297029702970297 15-Apr-15 20.2 0.38 1.917255297679112 14-Apr-15 19.82 -0.05 -0.25163563160543534 13-Apr-15 19.87 0.16 0.8117706747843734 10-Apr-15 19.71 0.31 1.597938144329897 09-Apr-15 19.4 0.09 0.46607975142413255 08-Apr-15 19.31 0.09 0.46826222684703434 07-Apr-15 19.22 0.55 2.945902517407606 02-Apr-15 18.67 -0.06 -0.3203416978109984 01-Apr-15 18.73 0.08 0.4289544235924933 31-Mar-15 18.65 0.05 0.26881720430107525 30-Mar-15 18.6 0.17 0.9224091155724362 27-Mar-15 18.43 -0.01 -0.05422993492407809 26-Mar-15 18.44 0.09 0.4904632152588556 25-Mar-15 18.35 0.05 0.273224043715847 24-Mar-15 18.3 -0.16 -0.866738894907909 23-Mar-15 18.46 -0.16 -0.8592910848549946 20-Mar-15 18.62 0.09 0.48569886670264434 19-Mar-15 18.53 0.12 0.6518196632265073 18-Mar-15 18.41 0.12 0.6560962274466922 17-Mar-15 18.29 0.16 0.882515168229454 16-Mar-15 18.13 0.01 0.05518763796909492 13-Mar-15 18.12 -0.22 -1.1995637949836424 12-Mar-15 18.34 0 0 11-Mar-15 18.34 0.04 0.2185792349726776 10-Mar-15 18.3 -0.25 -1.3477088948787062 09-Mar-15 18.55 -0.08 -0.4294149221685454 06-Mar-15 18.63 0.17 0.9209100758396533 05-Mar-15 18.46 0.06 0.32608695652173914 04-Mar-15 18.4 0.1 0.546448087431694 03-Mar-15 18.3 0.13 0.7154650522839846 02-Mar-15 18.17 -0.41 -2.206673842841765 27-Feb-15 18.58 -0.03 -0.16120365394948952 26-Feb-15 18.61 0.04 0.2154011847065159 25-Feb-15 18.57 0 0 24-Feb-15 18.57 0.14 0.759631036353771 23-Feb-15 18.43 -0.31 -1.6542155816435433 20-Feb-15 18.74 0.32 1.737242128121607 19-Feb-15 18.42 -0.54 -2.848101265822785 18-Feb-15 18.96 0.08 0.423728813559322 17-Feb-15 18.88 -0.11 -0.5792522380200106 16-Feb-15 18.99 0 0 13-Feb-15 18.99 0.26 1.388147357180993 12-Feb-15 18.73 0.27 1.4626218851570965 11-Feb-15 18.46 0.1 0.5446623093681917 10-Feb-15 18.36 -0.46 -2.4442082890541976 09-Feb-15 18.82 0.06 0.31982942430703626 06-Feb-15 18.76 0.25 1.3506212857914641 05-Feb-15 18.51 0.17 0.9269356597600873 04-Feb-15 18.34 -0.22 -1.1853448275862069 03-Feb-15 18.56 0.51 2.8254847645429364 02-Feb-15 18.05 0.42 2.38230289279637 30-Jan-15 17.63 0.18 1.0315186246418337 29-Jan-15 17.45 -0.49 -2.7313266443701227 28-Jan-15 17.94 -0.16 -0.8839779005524862 27-Jan-15 18.1 -0.07 -0.3852504127682994 26-Jan-15 18.17 -0.09 -0.4928806133625411 23-Jan-15 18.26 0.45 2.526670409882089 22-Jan-15 17.81 0.34 1.9461934745277618 21-Jan-15 17.47 0.32 1.8658892128279883 20-Jan-15 17.15 -0.12 -0.6948465547191662 19-Jan-15 17.27 0.22 1.2903225806451613 16-Jan-15 17.05 0.24 1.4277215942891137 15-Jan-15 16.81 0.46 2.8134556574923546 14-Jan-15 16.35 -0.42 -2.5044722719141324 13-Jan-15 16.77 0.25 1.513317191283293 12-Jan-15 16.52 -0.54 -3.1652989449003517 09-Jan-15 17.06 0.03 0.17615971814445097 08-Jan-15 17.03 0.06 0.3535651149086623 07-Jan-15 16.97 0.07 0.41420118343195267 06-Jan-15 16.9 -0.23 -1.3426736719206072 05-Jan-15 17.13 -0.28 -1.6082711085583 02-Jan-15 17.41 0.1 0.5777007510109763 31-Dec-14 17.31 -0.16 -0.9158557527189468 30-Dec-14 17.47 -0.12 -0.6822057987492893 29-Dec-14 17.59 -- -- 23-Dec-14 17.53 0.25 1.4467592592592593 22-Dec-14 17.28 0.01 0.05790387955993052 19-Dec-14 17.27 0.19 1.1124121779859484 18-Dec-14 17.08 0.9 5.562422744128554 17-Dec-14 16.18 0.58 3.717948717948718 16-Dec-14 15.6 -0.27 -1.7013232514177694 15-Dec-14 15.87 0 0 12-Dec-14 15.87 -0.4 -2.4585125998770745 11-Dec-14 16.27 0.03 0.18472906403940886 10-Dec-14 16.24 -0.49 -2.928870292887029 09-Dec-14 16.73 -0.33 -1.9343493552168816 08-Dec-14 17.06 -0.41 -2.346880366342301 05-Dec-14 17.47 0.08 0.46003450258769407 04-Dec-14 17.39 -0.38 -2.1384355655599325 03-Dec-14 17.77 0.51 2.954808806488992 02-Dec-14 17.26 0.27 1.589170100058858 01-Dec-14 16.99 -0.19 -1.1059371362048893 28-Nov-14 17.18 -1.04 -5.70801317233809 27-Nov-14 18.22 -0.13 -0.7084468664850136 26-Nov-14 18.35 -0.49 -2.6008492569002124 25-Nov-14 18.84 -0.05 -0.2646903123345686 24-Nov-14 18.89 -0.3 -1.5633142261594581 21-Nov-14 19.19 0.69 3.72972972972973 20-Nov-14 18.5 0.22 1.2035010940919038 19-Nov-14 18.28 -0.02 -0.1092896174863388 18-Nov-14 18.3 0 0 17-Nov-14 18.3 -0.14 -0.7592190889370932 14-Nov-14 18.44 0.08 0.4357298474945534 13-Nov-14 18.36 -0.3 -1.607717041800643 12-Nov-14 18.66 -0.08 -0.42689434364994666 11-Nov-14 18.74 -0.28 -1.4721345951629863 10-Nov-14 19.02 0.22 1.1702127659574468 07-Nov-14 18.8 0.4 2.1739130434782608 06-Nov-14 18.4 0.2 1.098901098901099 05-Nov-14 18.2 0.19 1.0549694614103275 04-Nov-14 18.01 -0.71 -3.7927350427350426 03-Nov-14 18.72 0.2 1.079913606911447 31-Oct-14 18.52 0.24 1.312910284463895 30-Oct-14 18.28 0 0 29-Oct-14 18.28 0.3 1.668520578420467 28-Oct-14 17.98 0.13 0.7282913165266106 27-Oct-14 17.85 -0.32 -1.7611447440836543 24-Oct-14 18.17 -0.09 -0.4928806133625411 23-Oct-14 18.26 -0.25 -1.3506212857914641 22-Oct-14 18.51 0.35 1.9273127753303965 21-Oct-14 18.16 0.5 2.8312570781426953 20-Oct-14 17.66 -0.33 -1.8343524180100055 17-Oct-14 17.99 0.78 4.53224869262057 16-Oct-14 17.21 0.05 0.2913752913752914 15-Oct-14 17.16 -0.41 -2.3335230506545246 14-Oct-14 17.57 -0.42 -2.3346303501945527 13-Oct-14 17.99 -0.29 -1.5864332603938731 10-Oct-14 18.28 -0.38 -2.0364415862808145 09-Oct-14 18.66 -0.09 -0.48 08-Oct-14 18.75 -0.45 -2.34375 07-Oct-14 19.2 -0.31 -1.5889287544848796 06-Oct-14 19.51 0.04 0.2054442732408834 03-Oct-14 19.47 0.22 1.1428571428571428 02-Oct-14 19.25 -0.51 -2.580971659919028 01-Oct-14 19.76 -0.26 -1.2987012987012987 30-Sep-14 20.02 0.27 1.3670886075949367 29-Sep-14 19.75 -0.04 -0.20212228398180898 26-Sep-14 19.79 -0.05 -0.25201612903225806 25-Sep-14 19.84 0.05 0.25265285497726125 24-Sep-14 19.79 -0.17 -0.8517034068136272 23-Sep-14 19.96 -0.13 -0.6470881035340965 22-Sep-14 20.09 -0.29 -1.422963689892051 19-Sep-14 20.38 0.1 0.4930966469428008 18-Sep-14 20.28 0.04 0.1976284584980237 17-Sep-14 20.24 0.12 0.5964214711729622 16-Sep-14 20.12 0.24 1.2072434607645874 15-Sep-14 19.88 -0.15 -0.7488766849725412 12-Sep-14 20.03 -0.06 -0.2986560477849676 11-Sep-14 20.09 0.02 0.09965122072745392 10-Sep-14 20.07 -0.29 -1.424361493123772 09-Sep-14 20.36 0.02 0.09832841691248771 08-Sep-14 20.34 -0.14 -0.68359375 05-Sep-14 20.48 -0.21 -1.0149830836152731 04-Sep-14 20.69 0.18 0.8776206728425159 03-Sep-14 20.51 -0.04 -0.19464720194647203 02-Sep-14 20.55 -0.1 -0.48426150121065376 01-Sep-14 20.65 0.2 0.9779951100244498 29-Aug-14 20.45 0.03 0.14691478942213515 28-Aug-14 20.42 -0.01 -0.048947626040137054 27-Aug-14 20.43 -0.02 -0.097799511002445 26-Aug-14 20.45 0.21 1.0375494071146245 25-Aug-14 20.24 0.24 1.2 22-Aug-14 20 -0.11 -0.5469915464942815 21-Aug-14 20.11 0.13 0.6506506506506506 20-Aug-14 19.98 -0.03 -0.14992503748125938 19-Aug-14 20.01 0.18 0.9077155824508321 18-Aug-14 19.83 0.13 0.6598984771573604 14-Aug-14 19.7 -0.04 -0.20263424518743667 13-Aug-14 19.74 -0.09 -0.45385779122541603 12-Aug-14 19.83 -0.13 -0.6513026052104208 11-Aug-14 19.96 0.29 1.4743263853584139 08-Aug-14 19.67 -0.18 -0.906801007556675 07-Aug-14 19.85 -0.05 -0.25125628140703515 06-Aug-14 19.9 -0.08 -0.4004004004004004 05-Aug-14 19.98 0.13 0.654911838790932 04-Aug-14 19.85 -0.09 -0.45135406218655966 01-Aug-14 19.94 -0.27 -1.3359722909450766 31-Jul-14 20.21 -0.37 -1.7978620019436347 30-Jul-14 20.58 -0.05 -0.2423654871546292 29-Jul-14 20.63 0.08 0.38929440389294406 28-Jul-14 20.55 -0.13 -0.6286266924564797 25-Jul-14 20.68 -0.06 -0.2892960462873674 24-Jul-14 20.74 0.14 0.6796116504854369 23-Jul-14 20.6 0.01 0.04856726566294318 22-Jul-14 20.59 0.28 1.3786312161496799 21-Jul-14 20.31 -0.01 -0.04921259842519685 18-Jul-14 20.32 -0.27 -1.3113161728994658 17-Jul-14 20.59 0.16 0.7831620166421929 16-Jul-14 20.43 0.2 0.9886307464162135 15-Jul-14 20.23 0.05 0.24777006937561943 14-Jul-14 20.18 0.01 0.0495785820525533 11-Jul-14 20.17 -0.06 -0.2965892239248641 10-Jul-14 20.23 -0.15 -0.7360157016683022 09-Jul-14 20.38 -0.03 -0.14698677119059284 08-Jul-14 20.41 -0.09 -0.43902439024390244 07-Jul-14 20.5 -0.14 -0.6782945736434108 04-Jul-14 20.64 0.1 0.48685491723466406 03-Jul-14 20.54 0.03 0.1462701121404193 02-Jul-14 20.51 -0.04 -0.19464720194647203 01-Jul-14 20.55 0.06 0.29282576866764276 30-Jun-14 20.49 -0.01 -0.04878048780487805 27-Jun-14 20.5 0.04 0.19550342130987292 26-Jun-14 20.46 0.09 0.4418262150220913 25-Jun-14 20.37 -0.21 -1.0204081632653061 24-Jun-14 20.58 0.01 0.04861448711716091 20-Jun-14 20.57 0.19 0.9322865554465162 19-Jun-14 20.38 0.03 0.14742014742014742 18-Jun-14 20.35 0.1 0.49382716049382713 17-Jun-14 20.25 -0.04 -0.19714144898965008 16-Jun-14 20.29 0.16 0.7948335817188277 13-Jun-14 20.13 -0.04 -0.1983143282102132 12-Jun-14 20.17 0.26 1.3058764439979909 11-Jun-14 19.91 0.06 0.3022670025188917 10-Jun-14 19.85 0.15 0.7614213197969543 06-Jun-14 19.7 0.12 0.6128702757916241 05-Jun-14 19.58 0.1 0.5133470225872689 04-Jun-14 19.48 0.03 0.15424164524421594 03-Jun-14 19.45 -0.07 -0.35860655737704916 02-Jun-14 19.52 0.07 0.35989717223650386 30-May-14 19.45 0.05 0.25773195876288657 28-May-14 19.4 0.05 0.25839793281653745 27-May-14 19.35 0 0 26-May-14 19.35 -0.02 -0.10325245224574084 23-May-14 19.37 0.01 0.05165289256198347 22-May-14 19.36 -0.01 -0.05162622612287042 21-May-14 19.37 0.15 0.7804370447450573 20-May-14 19.22 -0.09 -0.46607975142413255 19-May-14 19.31 0.06 0.3116883116883117 16-May-14 19.25 -0.05 -0.25906735751295334 15-May-14 19.3 -0.14 -0.720164609053498 14-May-14 19.44 0.07 0.3613835828600929 13-May-14 19.37 0.13 0.6756756756756757 12-May-14 19.24 0.09 0.4699738903394256 09-May-14 19.15 -0.14 -0.7257646448937273 08-May-14 19.29 0.13 0.6784968684759917 07-May-14 19.16 0.13 0.6831318970047294 06-May-14 19.03 0.12 0.6345848757271285 05-May-14 18.91 -0.12 -0.6305832895428272 02-May-14 19.03 0.14 0.741132874536792 30-Apr-14 18.89 -0.13 -0.6834910620399579 29-Apr-14 19.02 0.29 1.5483182060864922 28-Apr-14 18.73 -0.05 -0.26624068157614483 25-Apr-14 18.78 -0.18 -0.9493670886075949 24-Apr-14 18.96 0.08 0.423728813559322 23-Apr-14 18.88 0.03 0.15915119363395225 22-Apr-14 18.85 0.2 1.0723860589812333 17-Apr-14 18.65 0.05 0.26881720430107525 16-Apr-14 18.6 0.15 0.8130081300813008 15-Apr-14 18.45 0.27 1.4851485148514851 14-Apr-14 18.18 0.15 0.831946755407654 11-Apr-14 18.03 -0.18 -0.9884678747940692 10-Apr-14 18.21 0.05 0.2753303964757709 09-Apr-14 18.16 0.03 0.1654715940430226 08-Apr-14 18.13 -0.19 -1.037117903930131 07-Apr-14 18.32 -0.18 -0.972972972972973 04-Apr-14 18.5 0.22 1.2035010940919038 03-Apr-14 18.28 0.18 0.994475138121547 02-Apr-14 18.1 0.04 0.22148394241417496 01-Apr-14 18.06 -0.05 -0.27609055770292656 31-Mar-14 18.11 0.06 0.33240997229916897 28-Mar-14 18.05 0.13 0.7254464285714286 27-Mar-14 17.92 0.13 0.7307476110174255 26-Mar-14 17.79 0.1 0.5652911249293386 25-Mar-14 17.69 0.04 0.22662889518413598 24-Mar-14 17.65 -0.02 -0.11318619128466327 21-Mar-14 17.67 0.11 0.6264236902050114 20-Mar-14 17.56 0.02 0.11402508551881414 19-Mar-14 17.54 -0.03 -0.1707455890722823 18-Mar-14 17.57 0.15 0.8610792192881745 17-Mar-14 17.42 0.07 0.4034582132564842 14-Mar-14 17.35 -0.08 -0.4589787722317843 13-Mar-14 17.43 -0.08 -0.4568817818389492 12-Mar-14 17.51 -0.3 -1.6844469399213924 11-Mar-14 17.81 0.17 0.963718820861678 10-Mar-14 17.64 -0.12 -0.6756756756756757 07-Mar-14 17.76 0.01 0.056338028169014086 06-Mar-14 17.75 -0.27 -1.4983351831298557 05-Mar-14 18.02 -0.01 -0.05546311702717693 04-Mar-14 18.03 0 0 03-Mar-14 18.03 0.06 0.333889816360601 28-Feb-14 17.97 -0.01 -0.05561735261401557 27-Feb-14 17.98 -0.06 -0.3325942350332594 26-Feb-14 18.04 0.11 0.6134969325153374 25-Feb-14 17.93 -0.18 -0.9939260077305356 24-Feb-14 18.11 0.24 1.3430330162283157 21-Feb-14 17.87 0.02 0.11204481792717087 20-Feb-14 17.85 -0.02 -0.1119194180190263 19-Feb-14 17.87 0.1 0.5627462014631401 18-Feb-14 17.77 0 0 17-Feb-14 17.77 0.1 0.5659309564233164 14-Feb-14 17.67 0.18 1.0291595197255574 13-Feb-14 17.49 -0.26 -1.4647887323943662 12-Feb-14 17.75 0.29 1.6609392898052693 11-Feb-14 17.46 0.15 0.8665511265164645 10-Feb-14 17.31 -0.03 -0.17301038062283736 07-Feb-14 17.34 0.15 0.8726003490401396 06-Feb-14 17.19 -0.03 -0.17421602787456447 05-Feb-14 17.22 -0.07 -0.4048582995951417 04-Feb-14 17.29 -0.15 -0.8600917431192661 03-Feb-14 17.44 0.03 0.1723147616312464 31-Jan-14 17.41 -0.11 -0.6278538812785388 30-Jan-14 17.52 0.13 0.7475560667050029 29-Jan-14 17.39 -0.12 -0.6853226727584237 28-Jan-14 17.51 -0.06 -0.3414911781445646 27-Jan-14 17.57 -0.23 -1.2921348314606742 24-Jan-14 17.8 -0.28 -1.5486725663716814 23-Jan-14 18.08 -0.14 -0.7683863885839737 22-Jan-14 18.22 0.05 0.275178866263071 21-Jan-14 18.17 0.13 0.720620842572062 20-Jan-14 18.04 0.07 0.38953811908736785 17-Jan-14 17.97 0.1 0.5595970900951315 16-Jan-14 17.87 -0.04 -0.22333891680625348 15-Jan-14 17.91 0.21 1.1864406779661016 14-Jan-14 17.7 -0.19 -1.0620458356623812 13-Jan-14 17.89 -0.04 -0.22308979364194087 10-Jan-14 17.93 -0.16 -0.8844665561083471 09-Jan-14 18.09 0.02 0.11068068622025456 08-Jan-14 18.07 0.01 0.05537098560354374 07-Jan-14 18.06 0.08 0.44493882091212456 06-Jan-14 17.98 -0.1 -0.5530973451327433 03-Jan-14 18.08 -0.06 -0.33076074972436603 02-Jan-14 18.14 0.13 0.7218212104386452 31-Dec-13 18.01 0.01 0.05555555555555555 30-Dec-13 18 0.05 0.2785515320334262 27-Dec-13 17.95 0.06 0.3353828954723309 23-Dec-13 17.89 0.1 0.5621135469364812 20-Dec-13 17.79 0.11 0.6221719457013575 19-Dec-13 17.68 0.32 1.8433179723502304 18-Dec-13 17.36 -0.05 -0.2871912693854107 17-Dec-13 17.41 -0.03 -0.1720183486238532 16-Dec-13 17.44 0.13 0.7510109763142692 13-Dec-13 17.31 -0.05 -0.2880184331797235 12-Dec-13 17.36 -0.16 -0.91324200913242 11-Dec-13 17.52 -0.09 -0.5110732538330494 10-Dec-13 17.61 -0.08 -0.4522328999434709 09-Dec-13 17.69 -0.08 -0.4501969611705121 06-Dec-13 17.77 0.06 0.33879164313946925 05-Dec-13 17.71 -0.14 -0.7843137254901961 04-Dec-13 17.85 -0.1 -0.5571030640668524 03-Dec-13 17.95 0 0 02-Dec-13 17.95 0 0 29-Nov-13 17.95 0.01 0.055741360089186176 28-Nov-13 17.94 -0.12 -0.6644518272425249 27-Nov-13 18.06 -0.11 -0.6053935057787562 26-Nov-13 18.17 -0.07 -0.38377192982456143 25-Nov-13 18.24 -0.01 -0.0547945205479452 22-Nov-13 18.25 -0.07 -0.38209606986899564 21-Nov-13 18.32 0.1 0.5488474204171241 20-Nov-13 18.22 0.09 0.49641478212906787 19-Nov-13 18.13 -0.11 -0.6030701754385965 18-Nov-13 18.24 0 0 15-Nov-13 18.24 0.05 0.2748763056624519 14-Nov-13 18.19 0.06 0.3309431880860452 13-Nov-13 18.13 -0.06 -0.32985156679494226 12-Nov-13 18.19 -0.2 -1.0875475802066341 11-Nov-13 18.39 0.15 0.8223684210526315 08-Nov-13 18.24 -0.09 -0.4909983633387889 07-Nov-13 18.33 0.02 0.10922992900054615 06-Nov-13 18.31 0.11 0.6043956043956044 05-Nov-13 18.2 -0.04 -0.21929824561403508 04-Nov-13 18.24 0.21 1.1647254575707155 31-Oct-13 18.03 0.04 0.22234574763757642 30-Oct-13 17.99 0.08 0.44667783361250696 29-Oct-13 17.91 0.12 0.6745362563237775 28-Oct-13 17.79 -0.02 -0.11229646266142616 25-Oct-13 17.81 0.21 1.1931818181818181 24-Oct-13 17.6 0.03 0.1707455890722823 23-Oct-13 17.57 -0.37 -2.0624303232998886 22-Oct-13 17.94 -0.09 -0.49916805324459235 21-Oct-13 18.03 0.09 0.5016722408026756 18-Oct-13 17.94 0.14 0.7865168539325843 17-Oct-13 17.8 -0.19 -1.056142301278488 16-Oct-13 17.99 0.16 0.89736399326977 15-Oct-13 17.83 0.23 1.3068181818181819 14-Oct-13 17.6 0.02 0.11376564277588168 11-Oct-13 17.58 0.18 1.0344827586206897 10-Oct-13 17.4 0.09 0.5199306759098787 09-Oct-13 17.31 -0.11 -0.6314580941446614 08-Oct-13 17.42 0 0 07-Oct-13 17.42 0.01 0.05743825387708214 04-Oct-13 17.41 -0.02 -0.11474469305794607 03-Oct-13 17.43 0.02 0.11487650775416428 02-Oct-13 17.41 -0.08 -0.45740423098913663 01-Oct-13 17.49 0.02 0.11448196908986835 30-Sep-13 17.47 -0.13 -0.7386363636363636 27-Sep-13 17.6 -0.15 -0.8450704225352113 26-Sep-13 17.75 -0.02 -0.11254924029262803 25-Sep-13 17.77 0.06 0.33879164313946925 24-Sep-13 17.71 0.02 0.11305822498586772 23-Sep-13 17.69 -0.21 -1.1731843575418994 20-Sep-13 17.9 -0.15 -0.8310249307479224 19-Sep-13 18.05 0.01 0.05543237250554324 18-Sep-13 18.04 0.03 0.1665741254858412 17-Sep-13 18.01 -0.04 -0.22160664819944598 16-Sep-13 18.05 -0.06 -0.3313086692435119 13-Sep-13 18.11 0 0 12-Sep-13 18.11 0.12 0.6670372429127293 11-Sep-13 17.99 0.03 0.16703786191536749 10-Sep-13 17.96 -0.06 -0.33296337402885684 09-Sep-13 18.02 0.06 0.33407572383073497 06-Sep-13 17.96 -0.08 -0.4434589800443459 05-Sep-13 18.04 0.24 1.348314606741573 04-Sep-13 17.8 -0.03 -0.16825574873808188 03-Sep-13 17.83 0.18 1.019830028328612 02-Sep-13 17.65 0 0 30-Aug-13 17.65 -0.03 -0.16968325791855204 29-Aug-13 17.68 0.08 0.45454545454545453 28-Aug-13 17.6 0.22 1.2658227848101267 27-Aug-13 17.38 -0.1 -0.5720823798627003 26-Aug-13 17.48 0.17 0.9820912767186597 23-Aug-13 17.31 0.03 0.1736111111111111 22-Aug-13 17.28 0.1 0.5820721769499418 21-Aug-13 17.18 0.07 0.4091174751607247 20-Aug-13 17.11 -0.25 -1.4400921658986174 19-Aug-13 17.36 -0.09 -0.5157593123209169 16-Aug-13 17.45 -0.24 -1.3566986998304127 14-Aug-13 17.69 0.1 0.5685048322910745 13-Aug-13 17.59 0.02 0.11383039271485487 12-Aug-13 17.57 0.01 0.05694760820045558 09-Aug-13 17.56 0.01 0.05698005698005698 08-Aug-13 17.55 -0.03 -0.17064846416382254 07-Aug-13 17.58 -0.1 -0.5656108597285068 06-Aug-13 17.68 -0.08 -0.45045045045045046 05-Aug-13 17.76 0.01 0.056338028169014086 02-Aug-13 17.75 -0.03 -0.1687289088863892 01-Aug-13 17.78 0.03 0.16901408450704225 31-Jul-13 17.75 0.19 1.082004555808656 30-Jul-13 17.56 -0.16 -0.9029345372460497 29-Jul-13 17.72 -0.1 -0.5611672278338945 26-Jul-13 17.82 -0.08 -0.44692737430167595 25-Jul-13 17.9 -0.01 -0.05583472920156337 24-Jul-13 17.91 -0.21 -1.1589403973509933 23-Jul-13 18.12 0.07 0.3878116343490305 22-Jul-13 18.05 0.07 0.389321468298109 19-Jul-13 17.98 0.07 0.3908431044109436 18-Jul-13 17.91 0.2 1.129305477131564 17-Jul-13 17.71 0.01 0.05649717514124294 16-Jul-13 17.7 -0.12 -0.6734006734006734 15-Jul-13 17.82 0.02 0.11235955056179775 12-Jul-13 17.8 -0.01 -0.05614823133071308 11-Jul-13 17.81 -0.11 -0.6138392857142857 10-Jul-13 17.92 0.12 0.6741573033707865 09-Jul-13 17.8 0.13 0.7357102433503112 08-Jul-13 17.67 0.21 1.2027491408934707 05-Jul-13 17.46 0.07 0.4025301897642323 04-Jul-13 17.39 0.21 1.2223515715948778 03-Jul-13 17.18 -0.07 -0.4057971014492754 02-Jul-13 17.25 0.09 0.5244755244755245 01-Jul-13 17.16 0.02 0.11668611435239207 28-Jun-13 17.14 -0.18 -1.0392609699769053 27-Jun-13 17.32 0.14 0.8149010477299186 26-Jun-13 17.18 0.21 1.2374779021803182 25-Jun-13 16.97 0.22 1.3134328358208955 24-Jun-13 16.75 -0.24 -1.412595644496763 21-Jun-13 16.99 -0.14 -0.8172796263864565 20-Jun-13 17.13 -0.19 -1.0969976905311778 19-Jun-13 17.32 0.03 0.1735106998264893 18-Jun-13 17.29 0.01 0.05787037037037037 17-Jun-13 17.28 0.03 0.17391304347826086 14-Jun-13 17.25 0.2 1.1730205278592376 13-Jun-13 17.05 -0.15 -0.872093023255814 12-Jun-13 17.2 -0.02 -0.11614401858304298 11-Jun-13 17.22 -0.24 -1.3745704467353952 10-Jun-13 17.46 0.09 0.5181347150259067 07-Jun-13 17.37 0.03 0.17301038062283736 06-Jun-13 17.34 -0.19 -1.0838562464346835 05-Jun-13 17.53 -0.2 -1.1280315848843767 04-Jun-13 17.73 -0.07 -0.39325842696629215 03-Jun-13 17.8 -0.14 -0.7803790412486065 31-May-13 17.94 0.03 0.16750418760469013 30-May-13 17.91 -0.19 -1.0497237569060773 29-May-13 18.1 -0.18 -0.9846827133479212 28-May-13 18.28 0.29 1.6120066703724292 27-May-13 17.99 0.07 0.390625 24-May-13 17.92 -0.03 -0.1671309192200557 23-May-13 17.95 -0.37 -2.019650655021834 22-May-13 18.32 -0.17 -0.9194159004867496 21-May-13 18.49 0.18 0.9830693610049154 17-May-13 18.31 0.2 1.1043622308117063 16-May-13 18.11 -0.08 -0.439802089059923 15-May-13 18.19 0.2 1.1117287381878822 14-May-13 17.99 0.14 0.7843137254901961 13-May-13 17.85 -0.03 -0.16778523489932887 10-May-13 17.88 0.05 0.28042624789680315 08-May-13 17.83 -0.04 -0.2238388360380526 07-May-13 17.87 0.18 1.0175240248728095 06-May-13 17.69 0.1 0.5685048322910745 03-May-13 17.59 0.3 1.735106998264893 02-May-13 17.29 0.09 0.5232558139534884 30-Apr-13 17.2 -0.02 -0.11614401858304298 29-Apr-13 17.22 0.01 0.05810575246949448 26-Apr-13 17.21 -0.03 -0.17 25-Apr-13 17.24 0.09 0.52 24-Apr-13 17.15 0.3 1.78 23-Apr-13 16.85 0.16 0.96 22-Apr-13 16.69 0.15 0.91 19-Apr-13 16.54 0.02 0.12 18-Apr-13 16.52 -0.04 -0.24 17-Apr-13 16.56 -0.24 -1.43 16-Apr-13 16.8 -0.21 -1.23 15-Apr-13 17.01 -0.43 -2.47 12-Apr-13 17.44 -0.11 -0.63 11-Apr-13 17.55 0.04 0.23 10-Apr-13 17.51 0.17 0.98 09-Apr-13 17.34 0.04 0.23 08-Apr-13 17.3 0.19 1.11 05-Apr-13 17.11 -0.42 -2.4 04-Apr-13 17.53 -0.23 -1.3 03-Apr-13 17.76 -0.12 -0.67 02-Apr-13 17.88 -0.09 -0.5 28-Mar-13 17.97 0.04 0.22 27-Mar-13 17.93 0.1 0.56 26-Mar-13 17.83 0.03 0.17 25-Mar-13 17.8 0.09 0.51 22-Mar-13 17.71 -0.01 -0.06 21-Mar-13 17.72 0.05 0.28 20-Mar-13 17.67 0 0 19-Mar-13 17.67 -0.15 -0.84 18-Mar-13 17.82 0.03 0.17 15-Mar-13 17.79 -0.01 -0.06 14-Mar-13 17.8 0.13 0.74 13-Mar-13 17.67 0.08 0.45 12-Mar-13 17.59 0.06 0.34 11-Mar-13 17.53 -0.05 -0.28 08-Mar-13 17.58 0.25 1.44 07-Mar-13 17.33 -0.14 -0.8 06-Mar-13 17.47 0.11 0.63 05-Mar-13 17.36 0.09 0.52 04-Mar-13 17.27 0.1 0.58 01-Mar-13 17.17 -0.05 -0.29 28-Feb-13 17.22 0.2 1.18 27-Feb-13 17.02 0.12 0.71 26-Feb-13 16.9 -0.21 -1.23 25-Feb-13 17.11 0.05 0.29 22-Feb-13 17.06 0.16 0.95 21-Feb-13 16.9 -0.27 -1.57 20-Feb-13 17.17 -0.01 -0.06 19-Feb-13 17.18 0.09 0.53 18-Feb-13 17.09 -0.09 -0.52 15-Feb-13 17.18 0.01 0.06 14-Feb-13 17.17 0.17 1 13-Feb-13 17 0.02 0.12 12-Feb-13 16.98 -0.07 -0.41 11-Feb-13 17.05 -0.04 -0.23 08-Feb-13 17.09 0.04 0.23 07-Feb-13 17.05 0.16 0.95 06-Feb-13 16.89 -0.09 -0.53 05-Feb-13 16.98 0.11 0.65 04-Feb-13 16.87 0.02 0.12 01-Feb-13 16.85 -0.08 -0.47 31-Jan-13 16.93 -0.19 -1.11 30-Jan-13 17.12 -0.01 -0.06 29-Jan-13 17.13 0.13 0.76 28-Jan-13 17 -0.03 -0.18 25-Jan-13 17.03 -0.07 -0.41 24-Jan-13 17.1 0.04 0.23446658851113716 23-Jan-13 17.06 0.12 0.7083825265643447 22-Jan-13 16.94 0.02 0.12 21-Jan-13 16.92 0.06 0.36 18-Jan-13 16.86 0.08 0.4767580452920143 17-Jan-13 16.78 0.02 0.11933174224343675 16-Jan-13 16.76 0.13 0.7817197835237523 15-Jan-13 16.63 0.01 0.06016847172081829 14-Jan-13 16.62 -0.02 -0.1201923076923077 11-Jan-13 16.64 -0.13 -0.7751937984496124 10-Jan-13 16.77 -0.13 -0.7692307692307693 09-Jan-13 16.9 0.11 0.6551518761167362 08-Jan-13 16.79 -0.13 -0.7683215130023641 07-Jan-13 16.92 -0.01 -0.05906674542232723 04-Jan-13 16.93 0.2 1.1954572624028692 03-Jan-13 16.73 0.23 1.393939393939394 02-Jan-13 16.5 0.44 2.73972602739726 31-Dec-12 16.06 -0.01 -0.06222775357809583 28-Dec-12 16.07 -0.11 -0.6798516687268232 27-Dec-12 16.18 -- -- 21-Dec-12 16.43 0.06 0.3665241295051924 20-Dec-12 16.37 -0.04 -0.2437538086532602 19-Dec-12 16.41 0.01 0.06097560975609756 18-Dec-12 16.4 0.14 0.8610086100861009 17-Dec-12 16.26 -0.05 -0.30656039239730226 14-Dec-12 16.31 -0.16 -0.9714632665452337 13-Dec-12 16.47 -0.17 -1.0216346153846154 12-Dec-12 16.64 0.05 0.3013863773357444 11-Dec-12 16.59 -0.06 -0.36036036036036034 10-Dec-12 16.65 0.06 0.3616636528028933 07-Dec-12 16.59 0.18 1.0968921389396709 06-Dec-12 16.41 0.08 0.49 05-Dec-12 16.33 0.06 0.37 04-Dec-12 16.27 -0.17 -1.03 03-Dec-12 16.44 -1630.05 -99 30-Nov-12 16.46 -0.07 -0.42 29-Nov-12 16.53 0.22 1.35 28-Nov-12 16.31 -0.22 -1.33 27-Nov-12 16.53 0 0 26-Nov-12 16.53 -0.08 -0.48 23-Nov-12 16.61 -0.01 -0.06 22-Nov-12 16.62 0.01 0.06 21-Nov-12 16.61 -0.02 -0.12 20-Nov-12 16.63 -0.04 -0.24 19-Nov-12 16.67 0.34 2.08 16-Nov-12 16.33 -0.04 -0.24 15-Nov-12 16.37 -0.16 -0.97 14-Nov-12 16.53 -0.15 -0.9 13-Nov-12 16.68 0 0 12-Nov-12 16.68 0.03 0.18 09-Nov-12 16.65 -0.24 -1.42 08-Nov-12 16.89 -0.11 -0.65 07-Nov-12 17 -0.12 -0.7 06-Nov-12 17.12 0.16 0.94 05-Nov-12 16.96 -0.04 -0.24 02-Nov-12 17 -1665.89 -98.99 31-Oct-12 16.83 -0.13 -0.77 26-Oct-12 16.96 0.05 0.3 25-Oct-12 16.91 0.04 0.24 24-Oct-12 16.87 -0.05 -0.3 23-Oct-12 16.92 -0.32 -1.86 22-Oct-12 17.24 -0.29 -1.65 19-Oct-12 17.53 0.08 0.46 18-Oct-12 17.45 0.11 0.63 17-Oct-12 17.34 0.03 0.17 16-Oct-12 17.31 0.13 0.76 15-Oct-12 17.18 -0.09 -0.52 12-Oct-12 17.27 -0.04 -0.23 11-Oct-12 17.31 -0.06 -0.35 10-Oct-12 17.37 -0.18 -1.03 09-Oct-12 17.55 0.19 1.09 08-Oct-12 17.36 -0.07 -0.4 05-Oct-12 17.43 0.05 0.29 04-Oct-12 17.38 -0.12 -0.69 03-Oct-12 17.5 -0.05 -0.28 02-Oct-12 17.55 -0.04 -0.23 01-Oct-12 17.59 -1729.48 -98.99 28-Sep-12 17.47 -0.06 -0.34 27-Sep-12 17.53 0.02 0.11 26-Sep-12 17.51 -0.16 -0.91 25-Sep-12 17.67 -0.07 -0.39 24-Sep-12 17.74 -0.06 -0.34 21-Sep-12 17.8 0.18 1.02 20-Sep-12 17.62 -0.12 -0.68 19-Sep-12 17.74 -0.09 -0.5 18-Sep-12 17.83 -0.07 -0.39 17-Sep-12 17.9 -0.17 -0.94 14-Sep-12 18.07 0.27 1.52 13-Sep-12 17.8 -0.04 -0.22 12-Sep-12 17.84 0.07 0.39 11-Sep-12 17.77 -0.05 -0.28 10-Sep-12 17.82 0.14 0.79 07-Sep-12 17.68 0.04 0.23 06-Sep-12 17.64 0.18 1.03 05-Sep-12 17.46 -0.1 -0.57 04-Sep-12 17.56 -0.08 -0.45 03-Sep-12 17.64 -1740.83 -99 31-Aug-12 17.58 0 0 30-Aug-12 17.58 -0.17 -0.96 29-Aug-12 17.75 0 0 28-Aug-12 17.75 -0.13 -0.73 27-Aug-12 17.88 0.14 0.79 24-Aug-12 17.74 -0.16 -0.89 23-Aug-12 17.9 -0.11 -0.61 22-Aug-12 18.01 -0.22 -1.21 21-Aug-12 18.23 -0.15 -0.82 20-Aug-12 18.38 -0.05 -0.27 17-Aug-12 18.43 0.14 0.77 16-Aug-12 18.29 0.04 0.22 14-Aug-12 18.25 -0.03 -0.16 13-Aug-12 18.28 0.02 0.11 10-Aug-12 18.26 0.02 0.11 09-Aug-12 18.24 0.06 0.33 08-Aug-12 18.18 0.13 0.72 07-Aug-12 18.05 0.16 0.89 06-Aug-12 17.89 0 0 03-Aug-12 17.89 0.1 0.56 02-Aug-12 17.79 0.08 0.45 01-Aug-12 17.71 -1780.44 -99.02 31-Jul-12 17.98 -0.11 -0.61 30-Jul-12 18.09 0.38 2.15 27-Jul-12 17.71 0.02 0.11 26-Jul-12 17.69 0.1 0.57 25-Jul-12 17.59 -0.21 -1.18 24-Jul-12 17.8 -0.03 -0.17 23-Jul-12 17.83 0.03 0.17 20-Jul-12 17.8 0.03 0.17 19-Jul-12 17.77 0.18 1.02 18-Jul-12 17.59 0.3 1.74 17-Jul-12 17.29 0 0 16-Jul-12 17.29 0.03 0.17 13-Jul-12 17.26 0.22 1.29 12-Jul-12 17.04 -0.07 -0.41 11-Jul-12 17.11 -0.07 -0.41 10-Jul-12 17.18 0.14 0.82 09-Jul-12 17.04 -0.09 -0.53 06-Jul-12 17.13 -0.18 -1.04 05-Jul-12 17.31 0.03 0.17 04-Jul-12 17.28 0.14 0.82 03-Jul-12 17.14 0.34 2.02 02-Jul-12 16.8 -1643.11 -98.99 29-Jun-12 16.6 0.18 1.1 28-Jun-12 16.42 0.2 1.23 27-Jun-12 16.22 0.22 1.38 26-Jun-12 16 0.04 0.25 25-Jun-12 15.96 -0.2 -1.24 22-Jun-12 16.16 -0.39 -2.36 21-Jun-12 16.55 -0.17 -1.02 20-Jun-12 16.72 0.04 0.24 19-Jun-12 16.68 0.15 0.91 18-Jun-12 16.53 -0.02 -0.12 15-Jun-12 16.55 0.25 1.53 14-Jun-12 16.3 -0.06 -0.37 13-Jun-12 16.36 -0.1 -0.61 12-Jun-12 16.46 -0.05 -0.3 11-Jun-12 16.51 0.1 0.61 08-Jun-12 16.41 -0.32 -1.91 07-Jun-12 16.73 0.29 1.76 06-Jun-12 16.44 0.33 2.05 05-Jun-12 16.11 0.12 0.75 04-Jun-12 15.99 -0.15 -0.93 01-Jun-12 16.14 -1630.8 -99.02 31-May-12 16.47 -0.23 -1.38 30-May-12 16.7 -0.24 -1.42 29-May-12 16.94 0.16 0.95 25-May-12 16.78 0.09 0.54 24-May-12 16.69 0.27 1.64 23-May-12 16.42 -0.13 -0.79 22-May-12 16.55 0.27 1.66 21-May-12 16.28 -0.07 -0.43 18-May-12 16.35 -0.37 -2.21 16-May-12 16.72 -0.03 -0.18 15-May-12 16.75 -0.01 -0.06 14-May-12 16.76 -0.17 -1 11-May-12 16.93 -0.16 -0.94 10-May-12 17.09 0.31 1.85 09-May-12 16.78 -0.18 -1.06 08-May-12 16.96 -0.09 -0.53 07-May-12 17.05 -0.12 -0.7 04-May-12 17.17 -0.5 -2.83 03-May-12 17.67 -0.09 -0.51 02-May-12 17.76 -1739.18 -98.99 30-Apr-12 17.57 -0.09 -0.51 27-Apr-12 17.66 0.11 0.63 26-Apr-12 17.55 0.13 0.75 25-Apr-12 17.42 0.13 0.75 24-Apr-12 17.29 0.12 0.7 23-Apr-12 17.17 -0.27 -1.55 20-Apr-12 17.44 -0.05 -0.29 19-Apr-12 17.49 -0.06 -0.34 18-Apr-12 17.55 0.11 0.63 17-Apr-12 17.44 -0.04 -0.23 16-Apr-12 17.48 0.03 0.17 13-Apr-12 17.45 0.12 0.69 12-Apr-12 17.33 0.05 0.29 11-Apr-12 17.28 -0.2 -1.14 10-Apr-12 17.48 -0.4 -2.24 05-Apr-12 17.88 0.01 0.06 04-Apr-12 17.87 -0.02 -0.11 03-Apr-12 17.89 -0.02 -0.11 02-Apr-12 17.91 -1754.15 -98.99 30-Mar-12 17.72 0.14 0.8 29-Mar-12 17.58 -0.23 -1.29 28-Mar-12 17.81 -0.22 -1.22 27-Mar-12 18.03 -0.14 -0.77 26-Mar-12 18.17 0.13 0.72 23-Mar-12 18.04 -0.05 -0.28 22-Mar-12 18.09 -0.31 -1.68 21-Mar-12 18.4 -0.14 -0.76 20-Mar-12 18.54 -0.28 -1.49 19-Mar-12 18.82 0.02 0.11 16-Mar-12 18.8 0.02 0.11 15-Mar-12 18.78 -0.15 -0.79 14-Mar-12 18.93 0.16 0.85 13-Mar-12 18.77 0.13 0.7 12-Mar-12 18.64 -0.21 -1.11 09-Mar-12 18.85 0.29 1.56 08-Mar-12 18.56 0.13 0.71 07-Mar-12 18.43 -0.02 -0.11 06-Mar-12 18.45 -0.32 -1.7 05-Mar-12 18.77 -0.29 -1.52 02-Mar-12 19.06 0.07 0.37 01-Mar-12 18.99 -1874.53 -99 29-Feb-12 18.94 -0.01 -0.05 28-Feb-12 18.95 -0.05 -0.26 27-Feb-12 19 -0.06 -0.31 24-Feb-12 19.06 0.03 0.16 23-Feb-12 19.03 -0.09 -0.47 22-Feb-12 19.12 0.09 0.47 21-Feb-12 19.03 0.05 0.26 20-Feb-12 18.98 -0.08 -0.42 17-Feb-12 19.06 0.12 0.63 16-Feb-12 18.94 -0.06 -0.32 15-Feb-12 19 0.12 0.64 14-Feb-12 18.88 0.07 0.37 13-Feb-12 18.81 0.09 0.48 10-Feb-12 18.72 -0.09 -0.48 09-Feb-12 18.81 -0.05 -0.27 08-Feb-12 18.86 0.11 0.59 07-Feb-12 18.75 -0.14 -0.74 06-Feb-12 18.89 0.14 0.75 03-Feb-12 18.75 0.23 1.24 02-Feb-12 18.52 0.16 0.87 01-Feb-12 18.36 -1825.97 -99 31-Jan-12 18.44 0.21 1.15 30-Jan-12 18.23 -0.27 -1.46 27-Jan-12 18.5 -0.24 -1.28 26-Jan-12 18.74 0.21 1.13 25-Jan-12 18.53 -0.08 -0.43 24-Jan-12 18.61 -0.02 -0.11 23-Jan-12 18.63 0.05 0.27 20-Jan-12 18.58 -0.18 -0.96 19-Jan-12 18.76 0.22 1.19 18-Jan-12 18.54 -0.06 -0.32 17-Jan-12 18.6 0.18 0.98 16-Jan-12 18.42 0.1 0.55 13-Jan-12 18.32 -0.09 -0.49 12-Jan-12 18.41 -0.2 -1.07 11-Jan-12 18.61 -0.09 -0.48 10-Jan-12 18.7 0.22 1.19 09-Jan-12 18.48 -0.03 -0.16 06-Jan-12 18.51 0.13 0.71 05-Jan-12 18.38 0.03 0.16 04-Jan-12 18.35 0.27 1.49 03-Jan-12 18.08 0.33 1.86 02-Jan-12 17.75 -1754.47 -99 30-Dec-11 17.72 0.1 0.57 29-Dec-11 17.62 -0.04 -0.23 28-Dec-11 17.66 -0.02 -0.11 27-Dec-11 17.68 0.04 0.23 23-Dec-11 17.64 0.16 0.92 22-Dec-11 17.48 0.35 2.04 21-Dec-11 17.13 0.14 0.82 20-Dec-11 16.99 0.14 0.83 19-Dec-11 16.85 -0.06 -0.35 16-Dec-11 16.91 -0.06 -0.35 15-Dec-11 16.97 -0.12 -0.7 14-Dec-11 17.09 -0.48 -2.73 13-Dec-11 17.57 0.3 1.74 12-Dec-11 17.27 -0.09 -0.52 09-Dec-11 17.36 -0.17 -0.97 08-Dec-11 17.53 -0.08 -0.45 07-Dec-11 17.61 -0.13 -0.73 06-Dec-11 17.74 -0.09 -0.5 05-Dec-11 17.83 0.18 1.02 02-Dec-11 17.65 -0.06 -0.34 01-Dec-11 17.71 -1743.32 -98.99 30-Nov-11 17.61 0.69 4.08 29-Nov-11 16.92 0.17 1.01 28-Nov-11 16.75 0.39 2.38 25-Nov-11 16.36 0.12 0.74 24-Nov-11 16.24 -0.17 -1.04 23-Nov-11 16.41 -0.32 -1.91 22-Nov-11 16.73 -0.09 -0.54 21-Nov-11 16.82 -0.46 -2.66 18-Nov-11 17.28 -0.28 -1.59 17-Nov-11 17.56 -0.24 -1.35 16-Nov-11 17.8 0.06 0.34 15-Nov-11 17.74 0.03 0.17 14-Nov-11 17.71 0.03 0.17 11-Nov-11 17.68 0.22 1.26 10-Nov-11 17.46 0 0 09-Nov-11 17.46 -0.37 -2.08 08-Nov-11 17.83 0.16 0.91 07-Nov-11 17.67 0.18 1.03 04-Nov-11 17.49 -0.07 -0.4 03-Nov-11 17.56 0.28 1.62 02-Nov-11 17.28 -1727.24 -99.01 31-Oct-11 17.45 -0.14 -0.8 28-Oct-11 17.59 0.07 0.4 27-Oct-11 17.52 0.36 2.1 26-Oct-11 17.16 -0.03 -0.17 25-Oct-11 17.19 0.02 0.12 24-Oct-11 17.17 0.17 1 21-Oct-11 17 0.21 1.25 20-Oct-11 16.79 -0.07 -0.42 19-Oct-11 16.86 0.37 2.24 18-Oct-11 16.49 -0.17 -1.02 17-Oct-11 16.66 0.22 1.34 14-Oct-11 16.44 0.35 2.18 13-Oct-11 16.09 -0.15 -0.92 12-Oct-11 16.24 0.04 0.25 11-Oct-11 16.2 0.18 1.12 10-Oct-11 16.02 0.13 0.82 07-Oct-11 15.89 0.29 1.86 06-Oct-11 15.6 0.39 2.56 05-Oct-11 15.21 0.76 5.26 04-Oct-11 14.45 -0.66 -4.37 03-Oct-11 15.11 -1514.81 -99.01 30-Sep-11 15.3 -0.33 -2.11 29-Sep-11 15.63 -0.36 -2.25 28-Sep-11 15.99 -0.13 -0.81 27-Sep-11 16.12 0.74 4.81 26-Sep-11 15.38 -0.12 -0.77 23-Sep-11 15.5 -0.16 -1.02 22-Sep-11 15.66 -1.18 -7.01 21-Sep-11 16.84 -0.11 -0.65 20-Sep-11 16.95 0.15 0.89 19-Sep-11 16.8 -0.43 -2.5 16-Sep-11 17.23 0.2 1.17 15-Sep-11 17.03 0.24 1.43 14-Sep-11 16.79 0.04 0.24 13-Sep-11 16.75 -0.01 -0.06 12-Sep-11 16.76 -0.22 -1.3 09-Sep-11 16.98 -0.04 -0.24 08-Sep-11 17.02 0.17 1.01 07-Sep-11 16.85 0.64 3.95 06-Sep-11 16.21 -0.3 -1.82 05-Sep-11 16.51 -0.03 -0.18 02-Sep-11 16.54 -0.47 -2.76 01-Sep-11 17.01 -1683.37 -99 31-Aug-11 17 0.41 2.47 30-Aug-11 16.59 0.29 1.78 29-Aug-11 16.3 0.55 3.49 26-Aug-11 15.75 -0.44 -2.72 25-Aug-11 16.19 0 0 24-Aug-11 16.19 0.43 2.73 23-Aug-11 15.76 -0.18 -1.13 22-Aug-11 15.94 -0.02 -0.13 19-Aug-11 15.96 -0.41 -2.5 18-Aug-11 16.37 -0.73 -4.27 17-Aug-11 17.1 0.15 0.88 16-Aug-11 16.95 -0.03 -0.18 12-Aug-11 16.98 0.83 5.14 11-Aug-11 16.15 -0.1 -0.62 10-Aug-11 16.25 0.22 1.37 09-Aug-11 16.03 -0.52 -3.14 08-Aug-11 16.55 -0.53 -3.1 05-Aug-11 17.08 -1.14 -6.26 04-Aug-11 18.22 -0.46 -2.46 03-Aug-11 18.68 -0.66 -3.41 02-Aug-11 19.34 -0.09 -0.46 01-Aug-11 19.43 -1898.29 -98.99 29-Jul-11 19.18 -0.23 -1.18 28-Jul-11 19.41 -0.08 -0.41 27-Jul-11 19.49 -0.14 -0.71 26-Jul-11 19.63 -0.18 -0.91 25-Jul-11 19.81 0 0 22-Jul-11 19.81 0.14 0.71 21-Jul-11 19.67 0.04 0.2 20-Jul-11 19.63 0.12 0.62 19-Jul-11 19.51 0.13 0.67 18-Jul-11 19.38 0.09 0.47 15-Jul-11 19.29 0.12 0.63 14-Jul-11 19.17 -0.01 -0.05 13-Jul-11 19.18 -0.02 -0.1 12-Jul-11 19.2 -0.16 -0.83 11-Jul-11 19.36 0 0 08-Jul-11 19.36 -0.23 -1.17 07-Jul-11 19.59 0.28 1.45 06-Jul-11 19.31 0.04 0.21 05-Jul-11 19.27 0.2 1.05 04-Jul-11 19.07 0.18 0.95 01-Jul-11 18.89 -1872.97 -99 30-Jun-11 18.92 0.27 1.45 29-Jun-11 18.65 0.35 1.91 28-Jun-11 18.3 0.18 0.99 27-Jun-11 18.12 -0.31 -1.68 24-Jun-11 18.43 -0.13 -0.7 22-Jun-11 18.56 0.1 0.54 21-Jun-11 18.46 0.16 0.87 20-Jun-11 18.3 -0.21 -1.13 17-Jun-11 18.51 -0.14 -0.75 16-Jun-11 18.65 -0.17 -0.9 15-Jun-11 18.82 0.03 0.16 14-Jun-11 18.79 -0.12 -0.63 10-Jun-11 18.91 -0.03 -0.16 09-Jun-11 18.94 0.28 1.5 08-Jun-11 18.66 0 0 07-Jun-11 18.66 -0.26 -1.37 06-Jun-11 18.92 -0.08 -0.42 03-Jun-11 19 -0.69 -3.5 01-Jun-11 19.69 -1964.85 -99.01 31-May-11 19.85 0.12 0.61 30-May-11 19.73 -0.19 -0.95 27-May-11 19.92 0.3 1.53 26-May-11 19.62 0.01 0.05 25-May-11 19.61 0.11 0.56 24-May-11 19.5 0.28 1.46 23-May-11 19.22 0.03 0.16 20-May-11 19.19 -0.1 -0.52 19-May-11 19.29 0.29 1.53 18-May-11 19 0.07 0.37 17-May-11 18.93 -0.01 -0.05 16-May-11 18.94 -0.09 -0.47 13-May-11 19.03 0.09 0.48 12-May-11 18.94 -0.43 -2.22 11-May-11 19.37 -0.05 -0.26 10-May-11 19.42 0.12 0.62 09-May-11 19.3 0.26 1.37 06-May-11 19.04 0.31 1.66 05-May-11 18.73 -0.05 -0.27 04-May-11 18.78 -0.67 -3.44 03-May-11 19.45 -0.45 -2.26 02-May-11 19.9 -1949.35 -98.99 29-Apr-11 19.69 0.03 0.15 28-Apr-11 19.66 -0.18 -0.91 27-Apr-11 19.84 -0.07 -0.35 26-Apr-11 19.91 -0.16 -0.8 21-Apr-11 20.07 0.11 0.55 20-Apr-11 19.96 0.19 0.96 19-Apr-11 19.77 0.05 0.25 18-Apr-11 19.72 -0.07 -0.35 15-Apr-11 19.79 0.18 0.92 14-Apr-11 19.61 -0.16 -0.81 13-Apr-11 19.77 0.02 0.1 12-Apr-11 19.75 -0.9 -4.36 11-Apr-11 20.65 -0.05 -0.24 08-Apr-11 20.7 -0.07 -0.34 07-Apr-11 20.77 -0.22 -1.05 06-Apr-11 20.99 -0.11 -0.52 05-Apr-11 21.1 0.05 0.24 04-Apr-11 21.05 -0.18 -0.85 01-Apr-11 21.23 -2078.99 -98.99 31-Mar-11 21 -0.1 -0.47 30-Mar-11 21.1 0.42 2.03 29-Mar-11 20.68 -0.17 -0.82 28-Mar-11 20.85 0.09 0.43 25-Mar-11 20.76 0.15 0.73 24-Mar-11 20.61 0.08 0.39 23-Mar-11 20.53 0.03 0.15 22-Mar-11 20.5 0.08 0.39 21-Mar-11 20.42 0.18 0.89 18-Mar-11 20.24 0.09 0.45 17-Mar-11 20.15 0.06 0.3 16-Mar-11 20.09 0.28 1.41 15-Mar-11 19.81 -0.26 -1.3 14-Mar-11 20.07 -0.16 -0.79 11-Mar-11 20.23 -0.09 -0.44 10-Mar-11 20.32 -0.58 -2.78 09-Mar-11 20.9 0.04 0.19 08-Mar-11 20.86 -0.41 -1.93 07-Mar-11 21.27 0.13 0.61 04-Mar-11 21.14 0.11 0.52 03-Mar-11 21.03 0.14 0.67 02-Mar-11 20.89 -0.34 -1.6 01-Mar-11 21.23 -2085.01 -98.99 28-Feb-11 21.06 0.12 0.57 25-Feb-11 20.94 0.04 0.19 24-Feb-11 20.9 0.05 0.24 23-Feb-11 20.85 -0.42 -1.97 22-Feb-11 21.27 0.08 0.38 21-Feb-11 21.19 0.01 0.05 18-Feb-11 21.18 0.12 0.57 17-Feb-11 21.06 0.11 0.53 16-Feb-11 20.95 0.04 0.19 15-Feb-11 20.91 0.08 0.38 14-Feb-11 20.83 0.14 0.68 11-Feb-11 20.69 0.42 2.07 10-Feb-11 20.27 -0.13 -0.64 09-Feb-11 20.4 -0.03 -0.15 08-Feb-11 20.43 -0.46 -2.2 07-Feb-11 20.89 0.1 0.48 04-Feb-11 20.79 0.19 0.92 03-Feb-11 20.6 0.19 0.93 02-Feb-11 20.41 0.11 0.54 01-Feb-11 20.3 -1965.74 -98.98 31-Jan-11 19.86 0.11 0.56 28-Jan-11 19.75 -0.17 -0.85 27-Jan-11 19.92 0.24 1.22 26-Jan-11 19.68 0.13 0.66 25-Jan-11 19.55 -0.14 -0.71 24-Jan-11 19.69 -0.31 -1.55 21-Jan-11 20 0.12 0.6 20-Jan-11 19.88 -0.45 -2.21 19-Jan-11 20.33 -0.03 -0.15 18-Jan-11 20.36 -0.25 -1.21 17-Jan-11 20.61 0.29 1.43 14-Jan-11 20.32 -0.23 -1.12 13-Jan-11 20.55 -0.32 -1.53 12-Jan-11 20.87 0.12 0.58 11-Jan-11 20.75 0.39 1.92 10-Jan-11 20.36 -0.12 -0.59 07-Jan-11 20.48 0.15 0.74 06-Jan-11 20.33 0.19 0.94 05-Jan-11 20.14 0.08 0.4 04-Jan-11 20.06 -0.08 -0.4 03-Jan-11 20.14 -1963.79 -98.98 31-Dec-10 19.84 -0.17 -0.85 30-Dec-10 20.01 -0.07 -0.35 29-Dec-10 20.08 0.08 0.4 28-Dec-10 20 0.11 0.55 27-Dec-10 19.89 -0.15 -0.75 23-Dec-10 20.04 0.13 0.65 22-Dec-10 19.91 0.25 1.27 21-Dec-10 19.66 0.11 0.56 20-Dec-10 19.55 0.23 1.19 17-Dec-10 19.32 0.18 0.94 16-Dec-10 19.14 -0.02 -0.1 15-Dec-10 19.16 -0.07 -0.36 14-Dec-10 19.23 -0.1 -0.52 13-Dec-10 19.33 0.06 0.31 10-Dec-10 19.27 0.07 0.36 09-Dec-10 19.2 -0.02 -0.1 08-Dec-10 19.22 -0.04 -0.21 07-Dec-10 19.26 0.07 0.36 06-Dec-10 19.19 0.24 1.27 03-Dec-10 18.95 -0.07 -0.37 02-Dec-10 19.02 0.22 1.17 01-Dec-10 18.8 -1825.21 -98.98 30-Nov-10 18.44 0.2 1.1 29-Nov-10 18.24 -0.06 -0.33 26-Nov-10 18.3 0 0 25-Nov-10 18.3 0.19 1.05 24-Nov-10 18.11 0.25 1.4 23-Nov-10 17.86 -0.05 -0.28 22-Nov-10 17.91 0.2 1.13 19-Nov-10 17.71 -0.13 -0.73 18-Nov-10 17.84 0.27 1.54 17-Nov-10 17.57 -0.04 -0.23 16-Nov-10 17.61 -0.35 -1.95 15-Nov-10 17.96 0.06 0.34 12-Nov-10 17.9 -0.1 -0.56 11-Nov-10 18 0.21 1.18 10-Nov-10 17.79 -0.02 -0.11 09-Nov-10 17.81 0.22 1.25 08-Nov-10 17.59 0.2 1.15 05-Nov-10 17.39 0.36 2.11 04-Nov-10 17.03 0.23 1.37 03-Nov-10 16.8 0.03 0.18 02-Nov-10 16.77 -1647.28 -98.99 29-Oct-10 16.64 -0.09 -0.54 28-Oct-10 16.73 0.02 0.12 27-Oct-10 16.71 -0.04 -0.24 26-Oct-10 16.75 -0.03 -0.18 25-Oct-10 16.78 0.17 1.02 22-Oct-10 16.61 0.06 0.36 21-Oct-10 16.55 0.07 0.42 20-Oct-10 16.48 -0.12 -0.72 19-Oct-10 16.6 -0.1 -0.6 18-Oct-10 16.7 0.11 0.66 15-Oct-10 16.59 0 0 14-Oct-10 16.59 -0.11 -0.66 13-Oct-10 16.7 0.17 1.03 12-Oct-10 16.53 -0.05 -0.3 11-Oct-10 16.58 0.17 1.04 08-Oct-10 16.41 0.06 0.37 07-Oct-10 16.35 -0.15 -0.91 06-Oct-10 16.5 0.1 0.61 05-Oct-10 16.4 -0.08 -0.49 04-Oct-10 16.48 0.04 0.24 01-Oct-10 16.44 -1621.63 -99 30-Sep-10 16.38 0.22 1.36 29-Sep-10 16.16 0.06 0.37 28-Sep-10 16.1 -0.11 -0.68 27-Sep-10 16.21 0.06 0.37 24-Sep-10 16.15 0.2 1.25 23-Sep-10 15.95 -0.23 -1.42 22-Sep-10 16.18 -0.27 -1.64 21-Sep-10 16.45 0.11 0.67 20-Sep-10 16.34 0.11 0.68 17-Sep-10 16.23 -0.09 -0.55 16-Sep-10 16.32 -0.06 -0.37 15-Sep-10 16.38 -0.2 -1.21 14-Sep-10 16.58 -0.04 -0.24 13-Sep-10 16.62 -0.02 -0.12 10-Sep-10 16.64 0.02 0.12 09-Sep-10 16.62 0.16 0.97 08-Sep-10 16.46 0.18 1.11 07-Sep-10 16.28 -0.1 -0.61 06-Sep-10 16.38 -0.08 -0.49 03-Sep-10 16.46 0.27 1.67 02-Sep-10 16.19 0.24 1.5 01-Sep-10 15.95 -1558.63 -98.99 31-Aug-10 15.75 -0.27 -1.69 30-Aug-10 16.02 0.37 2.36 27-Aug-10 15.65 -0.14 -0.89 26-Aug-10 15.79 0.18 1.15 25-Aug-10 15.61 -0.25 -1.58 24-Aug-10 15.86 -0.34 -2.1 23-Aug-10 16.2 0.12 0.75 20-Aug-10 16.08 -0.09 -0.56 19-Aug-10 16.17 -0.05 -0.31 18-Aug-10 16.22 -0.04 -0.25 17-Aug-10 16.26 0.17 1.06 16-Aug-10 16.09 -0.25 -1.53 13-Aug-10 16.34 0.15 0.93 12-Aug-10 16.19 -0.05 -0.31 11-Aug-10 16.24 -0.12 -0.73 10-Aug-10 16.36 -0.05 -0.3 09-Aug-10 16.41 0.03 0.18 06-Aug-10 16.38 -0.21 -1.27 05-Aug-10 16.59 0.04 0.24 04-Aug-10 16.55 0.18 1.1 03-Aug-10 16.37 0.06 0.37 02-Aug-10 16.31 -1587.15 -98.98 30-Jul-10 16.03 -0.16 -0.99 29-Jul-10 16.19 -0.01 -0.06 28-Jul-10 16.2 -0.11 -0.67 27-Jul-10 16.31 0.01 0.06 26-Jul-10 16.3 0.1 0.62 23-Jul-10 16.2 0.06 0.37 22-Jul-10 16.14 0.04 0.25 21-Jul-10 16.1 0.38 2.42 20-Jul-10 15.72 0.04 0.26 19-Jul-10 15.68 -0.04 -0.25 16-Jul-10 15.72 -0.27 -1.69 15-Jul-10 15.99 -0.12 -0.74 14-Jul-10 16.11 -0.23 -1.41 13-Jul-10 16.34 0.01 0.06 12-Jul-10 16.33 0.21 1.3 09-Jul-10 16.12 0.22 1.38 08-Jul-10 15.9 0.32 2.05 07-Jul-10 15.58 0.05 0.32 06-Jul-10 15.53 0.23 1.5 05-Jul-10 15.3 0 0 02-Jul-10 15.3 -0.09 -0.58 01-Jul-10 15.39 -1563.51 -99.03 30-Jun-10 15.79 -0.23 -1.44 29-Jun-10 16.02 -0.24 -1.48 28-Jun-10 16.26 -0.04 -0.25 25-Jun-10 16.3 -0.18 -1.09 24-Jun-10 16.48 -0.64 -3.74 22-Jun-10 17.12 -0.25 -1.44 21-Jun-10 17.37 0.46 2.72 18-Jun-10 16.91 -0.11 -0.65 17-Jun-10 17.02 0.01 0.06 16-Jun-10 17.01 0.14 0.83 15-Jun-10 16.87 -0.01 -0.06 14-Jun-10 16.88 0.12 0.72 11-Jun-10 16.76 0.17 1.02 10-Jun-10 16.59 0.08 0.48 09-Jun-10 16.51 0.32 1.98 08-Jun-10 16.19 -0.44 -2.65 07-Jun-10 16.63 -0.19 -1.13 04-Jun-10 16.82 0.18 1.08 03-Jun-10 16.64 0.6 3.74 02-Jun-10 16.04 -0.26 -1.6 01-Jun-10 16.3 -1644.83 -99.02 31-May-10 16.61 -0.07 -0.42 28-May-10 16.68 -0.08 -0.48 27-May-10 16.76 0.4 2.44 26-May-10 16.36 0.76 4.87 25-May-10 15.6 -0.13 -0.83 21-May-10 15.73 -0.43 -2.66 20-May-10 16.16 -0.67 -3.98 19-May-10 16.83 -0.42 -2.43 18-May-10 17.25 0.13 0.76 17-May-10 17.12 -0.06 -0.35 14-May-10 17.18 -0.12 -0.69 12-May-10 17.3 0.26 1.53 11-May-10 17.04 0.03 0.18 10-May-10 17.01 0.24 1.43 07-May-10 16.77 -0.62 -3.57 06-May-10 17.39 0.1 0.58 05-May-10 17.29 -0.17 -0.97 04-May-10 17.46 -0.1 -0.57 03-May-10 17.56 -1725.87 -98.99 30-Apr-10 17.43 -0.45 -2.52 29-Apr-10 17.88 0.18 1.02 28-Apr-10 17.7 -0.2 -1.12 27-Apr-10 17.9 -0.2 -1.1 26-Apr-10 18.1 0.24 1.34 23-Apr-10 17.86 0.21 1.19 22-Apr-10 17.65 -0.15 -0.84 21-Apr-10 17.8 0.18 1.02 20-Apr-10 17.62 0.32 1.85 19-Apr-10 17.3 -0.19 -1.09 16-Apr-10 17.49 -0.14 -0.79 15-Apr-10 17.63 0.3 1.73 14-Apr-10 17.33 -0.03 -0.17 13-Apr-10 17.36 -0.1 -0.57 12-Apr-10 17.46 -0.24 -1.36 09-Apr-10 17.7 0.28 1.61 08-Apr-10 17.42 -0.26 -1.47 07-Apr-10 17.68 -0.11 -0.62 06-Apr-10 17.79 0.61 3.55 01-Apr-10 17.18 -1669.28 -98.98 31-Mar-10 16.86 -0.01 -0.06 30-Mar-10 16.87 0.16 0.96 29-Mar-10 16.71 0.09 0.54 26-Mar-10 16.62 -0.22 -1.31 25-Mar-10 16.84 -0.06 -0.36 24-Mar-10 16.9 0.22 1.32 23-Mar-10 16.68 0.14 0.85 22-Mar-10 16.54 -0.14 -0.84 19-Mar-10 16.68 -0.16 -0.95 18-Mar-10 16.84 -0.03 -0.18 17-Mar-10 16.87 0.24 1.44 16-Mar-10 16.63 0.07 0.42 15-Mar-10 16.56 -0.25 -1.49 12-Mar-10 16.81 0.08 0.48 11-Mar-10 16.73 0.06 0.36 10-Mar-10 16.67 -0.01 -0.06 09-Mar-10 16.68 0.06 0.36 08-Mar-10 16.62 -0.02 -0.12 05-Mar-10 16.64 0.14 0.85 04-Mar-10 16.5 0.09 0.55 03-Mar-10 16.41 -0.04 -0.24 02-Mar-10 16.45 0.21 1.29 01-Mar-10 16.24 -1581.44 -98.98 26-Feb-10 15.98 0.19 1.2 25-Feb-10 15.79 -0.3 -1.86 24-Feb-10 16.09 -0.09 -0.56 23-Feb-10 16.18 -0.17 -1.04 22-Feb-10 16.35 -0.04 -0.24 19-Feb-10 16.39 0.08 0.49 18-Feb-10 16.31 0.05 0.31 17-Feb-10 16.26 0.13 0.81 16-Feb-10 16.13 0.18 1.13 15-Feb-10 15.95 0.2 1.27 12-Feb-10 15.75 0.13 0.83 11-Feb-10 15.62 0.13 0.84 10-Feb-10 15.49 0.03 0.19 09-Feb-10 15.46 0.15 0.98 08-Feb-10 15.31 0.03 0.2 05-Feb-10 15.28 -0.32 -2.05 04-Feb-10 15.6 -0.4 -2.5 03-Feb-10 16 0.27 1.72 02-Feb-10 15.73 0.14 0.9 01-Feb-10 15.59 -1564.06 -99.01 29-Jan-10 15.8 0.13 0.83 28-Jan-10 15.67 0.03 0.19 27-Jan-10 15.64 0.05 0.32 26-Jan-10 15.59 -0.2 -1.27 25-Jan-10 15.79 -0.07 -0.44 22-Jan-10 15.86 -0.43 -2.64 21-Jan-10 16.29 0 0 20-Jan-10 16.29 -0.02 -0.12 19-Jan-10 16.31 0.09 0.55 18-Jan-10 16.22 0 0 15-Jan-10 16.22 -0.01 -0.06 14-Jan-10 16.23 0.2 1.25 13-Jan-10 16.03 -0.1 -0.62 12-Jan-10 16.13 -0.34 -2.06 11-Jan-10 16.47 0.11 0.67 08-Jan-10 16.36 0.05 0.31 07-Jan-10 16.31 0.04 0.25 06-Jan-10 16.27 0.14 0.87 05-Jan-10 16.13 0.09 0.56 04-Jan-10 16.04 -1568.08 -98.99 31-Dec-09 15.84 0 0 30-Dec-09 15.84 -0.02 -0.13 29-Dec-09 15.86 -0.01 -0.06 28-Dec-09 15.87 0.13 0.83 23-Dec-09 15.74 0.09 0.58 22-Dec-09 15.65 0.13 0.84 21-Dec-09 15.52 0.13 0.84 18-Dec-09 15.39 0.17 1.12 17-Dec-09 15.22 0.01 0.07 16-Dec-09 15.21 0.13 0.86 15-Dec-09 15.08 0.1 0.67 14-Dec-09 14.98 0.16 1.08 11-Dec-09 14.82 0.17 1.16 10-Dec-09 14.65 0.16 1.1 09-Dec-09 14.49 -0.09 -0.62 08-Dec-09 14.58 -0.21 -1.42 07-Dec-09 14.79 -0.21 -1.4 04-Dec-09 15 0.18 1.21 03-Dec-09 14.82 -0.07 -0.47 02-Dec-09 14.89 0.01 0.07 01-Dec-09 14.88 -1451.39 -98.99 30-Nov-09 14.66 -0.02 -0.14 27-Nov-09 14.68 -0.23 -1.54 26-Nov-09 14.91 0.07 0.47 25-Nov-09 14.84 0.05 0.34 24-Nov-09 14.79 -0.23 -1.53 23-Nov-09 15.02 0.21 1.42 20-Nov-09 14.81 -0.11 -0.74 19-Nov-09 14.92 -0.26 -1.71 18-Nov-09 15.18 -0.07 -0.46 17-Nov-09 15.25 0.06 0.39 16-Nov-09 15.19 0.34 2.29 13-Nov-09 14.85 -0.24 -1.59 12-Nov-09 15.09 -0.09 -0.59 11-Nov-09 15.18 0.08 0.53 10-Nov-09 15.1 0.05 0.33 09-Nov-09 15.05 0.12 0.8 06-Nov-09 14.93 0.09 0.61 05-Nov-09 14.84 -0.02 -0.13 04-Nov-09 14.86 0.22 1.5 03-Nov-09 14.64 0.02 0.14 02-Nov-09 14.62 -1467.71 -99.01 30-Oct-09 14.82 -0.09 -0.6 29-Oct-09 14.91 0.07 0.47 28-Oct-09 14.84 -0.37 -2.43 27-Oct-09 15.21 -0.12 -0.78 26-Oct-09 15.33 -0.01 -0.07 23-Oct-09 15.34 0.16 1.05 22-Oct-09 15.18 -0.25 -1.62 21-Oct-09 15.43 -0.11 -0.71 20-Oct-09 15.54 0.05 0.32 19-Oct-09 15.49 0 0 16-Oct-09 15.49 0.2 1.31 15-Oct-09 15.29 0.08 0.53 14-Oct-09 15.21 0.33 2.22 13-Oct-09 14.88 -0.25 -1.65 12-Oct-09 15.13 0.15 1 09-Oct-09 14.98 0.25 1.7 08-Oct-09 14.73 0.11 0.75 07-Oct-09 14.62 0.05 0.34 06-Oct-09 14.57 0.37 2.61 05-Oct-09 14.2 0.12 0.85 02-Oct-09 14.08 -0.49 -3.36 01-Oct-09 14.57 -1433.15 -98.99 30-Sep-09 14.48 -0.24 -1.63 29-Sep-09 14.72 0.23 1.59 28-Sep-09 14.49 0.02 0.14 25-Sep-09 14.47 -0.06 -0.41 24-Sep-09 14.53 -0.24 -1.62 23-Sep-09 14.77 -0.01 -0.07 22-Sep-09 14.78 0.21 1.44 21-Sep-09 14.57 -0.25 -1.69 18-Sep-09 14.82 -0.17 -1.13 17-Sep-09 14.99 0.19 1.28 16-Sep-09 14.8 0.18 1.23 15-Sep-09 14.62 0.2 1.39 14-Sep-09 14.42 -0.29 -1.97 11-Sep-09 14.71 0.34 2.37 10-Sep-09 14.37 0.07 0.49 09-Sep-09 14.3 0.08 0.56 08-Sep-09 14.22 0.15 1.07 07-Sep-09 14.07 0.13 0.93 04-Sep-09 13.94 0.03 0.22 03-Sep-09 13.91 0.02 0.14 02-Sep-09 13.89 -0.13 -0.93 01-Sep-09 14.02 -1388.7 -99 31-Aug-09 14.03 -0.17 -1.2 28-Aug-09 14.2 0.03 0.21 27-Aug-09 14.17 -0.05 -0.35 26-Aug-09 14.22 -0.29 -2 25-Aug-09 14.51 -0.06 -0.41 24-Aug-09 14.57 0.28 1.96 21-Aug-09 14.29 0.18 1.28 20-Aug-09 14.11 0.31 2.25 19-Aug-09 13.8 0 0 18-Aug-09 13.8 0.06 0.44 17-Aug-09 13.74 -0.35 -2.48 14-Aug-09 14.09 0.1 0.71 13-Aug-09 13.99 -0.05 -0.36 12-Aug-09 14.04 0.03 0.21 11-Aug-09 14.01 -0.07 -0.5 10-Aug-09 14.08 0.01 0.07 07-Aug-09 14.07 0.07 0.5 06-Aug-09 14 -0.11 -0.78 05-Aug-09 14.11 -0.04 -0.28 04-Aug-09 14.15 -0.08 -0.56 03-Aug-09 14.23 -1376.16 -98.98 31-Jul-09 13.9 -0.19 -1.35 30-Jul-09 14.09 0.19 1.37 29-Jul-09 13.9 -0.23 -1.63 28-Jul-09 14.13 -0.08 -0.56 27-Jul-09 14.21 0.12 0.85 24-Jul-09 14.09 0.21 1.51 23-Jul-09 13.88 0.1 0.73 22-Jul-09 13.78 -0.13 -0.93 21-Jul-09 13.91 0.15 1.09 20-Jul-09 13.76 0.23 1.7 17-Jul-09 13.53 0.11 0.82 16-Jul-09 13.42 0.12 0.9 15-Jul-09 13.3 0.26 1.99 14-Jul-09 13.04 0.44 3.49 13-Jul-09 12.6 -0.05 -0.4 10-Jul-09 12.65 -0.08 -0.63 09-Jul-09 12.73 -0.02 -0.16 08-Jul-09 12.75 -0.07 -0.55 07-Jul-09 12.82 -0.05 -0.39 06-Jul-09 12.87 -0.35 -2.65 03-Jul-09 13.22 -0.07 -0.53 02-Jul-09 13.29 -0.41 -2.99 01-Jul-09 13.7 -1357.3 -99 30-Jun-09 13.71 0.12 0.88 29-Jun-09 13.59 0.15 1.12 26-Jun-09 13.44 0.05 0.37 25-Jun-09 13.39 0.04 0.3 24-Jun-09 13.35 -0.08 -0.6 22-Jun-09 13.43 -0.57 -4.07 19-Jun-09 14 0.13 0.94 18-Jun-09 13.87 -0.04 -0.29 17-Jun-09 13.91 -0.7 -4.79 16-Jun-09 14.61 -0.04 -0.27 15-Jun-09 14.65 -0.11 -0.75 12-Jun-09 14.76 -0.08 -0.54 11-Jun-09 14.84 -0.03 -0.2 10-Jun-09 14.87 0.21 1.43 09-Jun-09 14.66 0.22 1.52 08-Jun-09 14.44 -0.07 -0.48 05-Jun-09 14.51 0.19 1.33 04-Jun-09 14.32 -0.02 -0.14 03-Jun-09 14.34 -0.33 -2.25 02-Jun-09 14.67 -1415.15 -98.97 29-May-09 14.3 0.27 1.92 28-May-09 14.03 -0.03 -0.21 27-May-09 14.06 0.47 3.46 26-May-09 13.59 -0.08 -0.59 25-May-09 13.67 0 0 22-May-09 13.67 -0.59 -4.14 20-May-09 14.26 0.19 1.35 19-May-09 14.07 0.05 0.36 18-May-09 14.02 0.27 1.96 15-May-09 13.75 0.08 0.59 14-May-09 13.67 -0.28 -2.01 13-May-09 13.95 -0.16 -1.13 12-May-09 14.11 0.04 0.28 11-May-09 14.07 -0.33 -2.29 08-May-09 14.4 0.01 0.07 07-May-09 14.39 0.29 2.06 06-May-09 14.1 0.32 2.32 05-May-09 13.78 0 0 04-May-09 13.78 -1330.93 -98.98 30-Apr-09 13.45 0.19 1.43 29-Apr-09 13.26 0.09 0.68 28-Apr-09 13.17 0.07 0.53 27-Apr-09 13.1 -0.15 -1.13 24-Apr-09 13.25 0.31 2.4 23-Apr-09 12.94 0.24 1.89 22-Apr-09 12.7 0.44 3.59 21-Apr-09 12.26 -0.24 -1.92 20-Apr-09 12.5 -0.32 -2.5 17-Apr-09 12.82 0.33 2.64 16-Apr-09 12.49 -0.07 -0.56 15-Apr-09 12.56 0.06 0.48 14-Apr-09 12.5 -0.11 -0.87 09-Apr-09 12.61 0.39 3.19 08-Apr-09 12.22 -0.12 -0.97 07-Apr-09 12.34 -0.14 -1.12 06-Apr-09 12.48 -0.2 -1.58 03-Apr-09 12.68 0.14 1.12 02-Apr-09 12.54 0.59 4.94 01-Apr-09 11.95 -1189.5 -99.01 31-Mar-09 12.01 -0.11 -0.91 30-Mar-09 12.12 -0.31 -2.49 27-Mar-09 12.43 0.03 0.24 26-Mar-09 12.4 -0.07 -0.56 25-Mar-09 12.47 0.15 1.22 24-Mar-09 12.32 -0.08 -0.65 23-Mar-09 12.4 0.24 1.97 20-Mar-09 12.16 0.02 0.16 19-Mar-09 12.14 0.23 1.93 18-Mar-09 11.91 -0.16 -1.33 17-Mar-09 12.07 0.09 0.75 16-Mar-09 11.98 -0.01 -0.08 13-Mar-09 11.99 0.08 0.67 12-Mar-09 11.91 -0.03 -0.25 11-Mar-09 11.94 0.11 0.93 10-Mar-09 11.83 0.27 2.34 09-Mar-09 11.56 -0.05 -0.43 06-Mar-09 11.61 -0.08 -0.68 05-Mar-09 11.69 -0.01 -0.09 04-Mar-09 11.7 0.29 2.54 03-Mar-09 11.41 -0.36 -3.06 02-Mar-09 11.77 -1187.16 -99.02 27-Feb-09 11.99 -0.32 -2.6 26-Feb-09 12.31 0.2 1.65 25-Feb-09 12.11 0.18 1.51 24-Feb-09 11.93 -0.33 -2.69 23-Feb-09 12.26 -0.1 -0.81 20-Feb-09 12.36 -0.31 -2.45 19-Feb-09 12.67 0.01 0.08 18-Feb-09 12.66 -0.16 -1.25 17-Feb-09 12.82 -0.34 -2.58 16-Feb-09 13.16 -0.06 -0.45 13-Feb-09 13.22 0.35 2.72 12-Feb-09 12.87 -0.25 -1.91 11-Feb-09 13.12 -0.43 -3.17 10-Feb-09 13.55 -0.04 -0.29 09-Feb-09 13.59 0.19 1.42 06-Feb-09 13.4 0.43 3.32 05-Feb-09 12.97 -0.05 -0.38 04-Feb-09 13.02 0.46 3.66 03-Feb-09 12.56 -0.01 -0.08 02-Feb-09 12.57 -1285.56 -99.03 30-Jan-09 12.98 0.28 2.2 29-Jan-09 12.7 0.04 0.32 28-Jan-09 12.66 0.14 1.12 27-Jan-09 12.52 -0.04 -0.32 26-Jan-09 12.56 0.41 3.37 23-Jan-09 12.15 -0.09 -0.74 22-Jan-09 12.24 0.07 0.58 21-Jan-09 12.17 -0.08 -0.65 20-Jan-09 12.25 -0.16 -1.29 19-Jan-09 12.41 -- -- BGF World Energy Fund Fund Inception 19-Jan-2009 Month End Date Monthly Total (NAV) Return 31-Jan-09 4.593062 28-Feb-09 -7.627119 31-Mar-09 0.166806 30-Apr-09 11.990008 31-May-09 6.319703 30-Jun-09 -4.125874 31-Jul-09 1.38585 31-Aug-09 1.074719 30-Sep-09 3.207413 31-Oct-09 2.348066 30-Nov-09 -1.079622 31-Dec-09 8.049113 31-Jan-10 -0.252525 28-Feb-10 1.139241 31-Mar-10 5.506884 30-Apr-10 3.380783 31-May-10 -4.704532 30-Jun-10 -4.936785 31-Jul-10 1.519949 31-Aug-10 -1.746725 30-Sep-10 4 31-Oct-10 1.587302 30-Nov-10 10.817308 31-Dec-10 7.592191 31-Jan-11 0.100806 28-Feb-11 6.042296 31-Mar-11 -0.284898 30-Apr-11 -6.238091 31-May-11 0.81259 30-Jun-11 -4.68514 31-Jul-11 1.374209 31-Aug-11 -11.36601 30-Sep-11 -10 31-Oct-11 14.052288 30-Nov-11 0.916905 31-Dec-11 0.624645 31-Jan-12 4.063213 29-Feb-12 2.711499 31-Mar-12 -6.441402 30-Apr-12 -0.846499 31-May-12 -6.260675 30-Jun-12 0.789314 31-Jul-12 8.313253 31-Aug-12 -2.224694 30-Sep-12 -0.625711 31-Oct-12 -3.663423 30-Nov-12 -2.198455 31-Dec-12 -2.430134 31-Jan-13 5.417186 28-Feb-13 1.712936 31-Mar-13 4.355401 30-Apr-13 -4.284919 31-May-13 4.302326 30-Jun-13 -4.459309 31-Jul-13 3.558926 31-Aug-13 -0.56338 30-Sep-13 -1.01983 31-Oct-13 3.205495 30-Nov-13 -0.443705 31-Dec-13 0.334262 31-Jan-14 -3.331483 28-Feb-14 3.216542 31-Mar-14 0.779076 30-Apr-14 4.307013 31-May-14 2.964531 30-Jun-14 5.347044 31-Jul-14 -1.36652 31-Aug-14 1.187531 30-Sep-14 -2.102689 31-Oct-14 -7.492507 30-Nov-14 -7.235421 31-Dec-14 0.756694 31-Jan-15 1.848642 28-Feb-15 5.388542 31-Mar-15 0.376749 30-Apr-15 5.898123 31-May-15 -5.468354 30-Jun-15 -6.588109 31-Jul-15 -8.428899 31-Aug-15 -10.764445 30-Sep-15 -5.059733 31-Oct-15 13.323464 30-Nov-15 4.049641 31-Dec-15 -15.254237 31-Jan-16 -3.333333 29-Feb-16 -0.996169 31-Mar-16 5.572755 30-Apr-16 8.577713 31-May-16 0.405132 30-Jun-16 1.546738 31-Jul-16 -3.377483 31-Aug-16 4.278696 30-Sep-16 1.321004 31-Oct-16 0 30-Nov-16 9.778357 31-Dec-16 4.988124 31-Jan-17 -5.486425 28-Feb-17 -1.137044 31-Mar-17 -1.331719 30-Apr-17 -5.276074 31-May-17 -6.476684 30-Jun-17 -3.878116 31-Jul-17 0.072046 31-Aug-17 -5.96195 30-Sep-17 12.179984 31-Oct-17 1.037344 30-Nov-17 -0.342231 31-Dec-17 4.67033 31-Jan-18 -1.312336 28-Feb-18 -6.25 31-Mar-18 -2.553191 30-Apr-18 14.628821 31-May-18 5.333333 30-Jun-18 1.145268 31-Jul-18 0.178784 31-Aug-18 -3.018541 30-Sep-18 2.153846 31-Oct-18 -9.879518 30-Nov-18 -6.350267 31-Dec-18 -10.278373 31-Jan-19 10.421639 28-Feb-19 3.242075 31-Mar-19 1.814375 30-Apr-19 2.604524 31-May-19 -8.884436 30-Jun-19 4.252199 31-Jul-19 -1.195499 31-Aug-19 -6.417395 30-Sep-19 6.38953 31-Oct-19 -4.413893 30-Nov-19 3.709311 31-Dec-19 2.919708 31-Jan-20 -6.595745 29-Feb-20 -15.94533 31-Mar-20 -25.564589 30-Apr-20 18.082524 31-May-20 -2.363823 30-Jun-20 -2.842105 31-Jul-20 -6.175515 31-Aug-20 0.790574 30-Sep-20 -11.750881 31-Oct-20 -8.122503 30-Nov-20 33.623188 31-Dec-20 -2.603037 31-Jan-21 4.565702 28-Feb-21 12.56656 31-Mar-21 5.77105 30-Apr-21 -0.9839 31-May-21 3.432701 30-Jun-21 5.938865 31-Jul-21 -7.00742 31-Aug-21 -0.665098 30-Sep-21 13.714805 31-Oct-21 9.185304 30-Nov-21 -4.169715 31-Dec-21 2.900763 31-Jan-22 15.578635 28-Feb-22 3.401797 31-Mar-22 11.980137 30-Apr-22 6.208426 31-May-22 11.586639 30-Jun-22 -14.499532 31-Jul-22 5.962801 31-Aug-22 3.819758 30-Sep-22 -5.843829 31-Oct-22 17.281969 30-Nov-22 -2.691606 31-Dec-22 -7.641819 31-Jan-23 1.269036 28-Feb-23 -0.952381 31-Mar-23 -5.617409 30-Apr-23 1.447721 31-May-23 -5.602537 30-Jun-23 4.031355 31-Jul-23 6.404736 31-Aug-23 3.596561 30-Sep-23 6.095144 31-Oct-23 -4.857543 30-Nov-23 -1.718213 31-Dec-23 -2.947053 31-Jan-24 0.977869 29-Feb-24 1.834862 Ex-Date Total Distribution 31-Aug-23 0.30104012 31-Aug-22 0.25988703 31-Aug-21 0.19497694 31-Aug-20 0.21846372 30-Aug-19 0.15835604 31-Aug-18 0.05258329 31-Aug-17 0.171885 31-Aug-16 0.074262 31-Aug-15 0.020918