BGF World Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index.
Net Assets of Fund
USD 2,431,550,747
Inception Date
19-Jan-09
Fund Launch Date
15-Mar-01
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 EUR NET Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.05%
ISIN
LU0408222247
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWEEA4
SEDOL
B3L15N0
29-Feb-2024
BGF World Energy Fund
Inception Date
19-Jan-09
Fund Holdings as of
-
Total Net Assets
EUR 13,793,165.60
Number of Securities
29.00
Shares Outstanding
631,741.80
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
21.83
0.27
1.2523191094619666
27-Mar-24
21.56
-0.03
-0.13895321908290875
26-Mar-24
21.59
-0.12
-0.5527406725011516
25-Mar-24
21.71
0.23
1.0707635009310987
22-Mar-24
21.48
0.02
0.09319664492078285
21-Mar-24
21.46
0.12
0.5623242736644799
20-Mar-24
21.34
0
0
19-Mar-24
21.34
0.28
1.3295346628679963
18-Mar-24
21.06
-0.07
-0.3312825366777094
15-Mar-24
21.13
0.28
1.3429256594724222
14-Mar-24
20.85
0.15
0.7246376811594203
13-Mar-24
20.7
0.24
1.1730205278592376
12-Mar-24
20.46
0.27
1.337295690936107
11-Mar-24
20.19
-0.04
-0.1977261492832427
08-Mar-24
20.23
-0.03
-0.14807502467917077
07-Mar-24
20.26
0.05
0.24740227610094012
06-Mar-24
20.21
0.05
0.24801587301587302
05-Mar-24
20.16
0.01
0.04962779156327544
04-Mar-24
20.15
-0.12
-0.5920078934385792
01-Mar-24
20.27
0.29
1.4514514514514514
29-Feb-24
19.98
-0.02
-0.1
28-Feb-24
20
0.01
0.05002501250625312
27-Feb-24
19.99
-0.02
-0.09995002498750624
26-Feb-24
20.01
0.08
0.4014049172102358
23-Feb-24
19.93
-0.06
-0.3001500750375188
22-Feb-24
19.99
0.06
0.3010536879076769
21-Feb-24
19.93
0.13
0.6565656565656566
20-Feb-24
19.8
-0.18
-0.9009009009009009
19-Feb-24
19.98
0.03
0.15037593984962405
16-Feb-24
19.95
0.32
1.6301579215486501
15-Feb-24
19.63
-0.11
-0.5572441742654508
14-Feb-24
19.74
0.14
0.7142857142857143
13-Feb-24
19.6
-0.09
-0.4570848146267141
12-Feb-24
19.69
0.03
0.1525940996948118
09-Feb-24
19.66
0.11
0.5626598465473146
08-Feb-24
19.55
0.13
0.6694129763130793
07-Feb-24
19.42
-0.12
-0.6141248720573184
06-Feb-24
19.54
0.21
1.0863942058975686
05-Feb-24
19.33
-0.09
-0.46343975283213185
02-Feb-24
19.42
-0.31
-1.5712113532691332
01-Feb-24
19.73
0.11
0.5606523955147809
31-Jan-24
19.62
0.05
0.2554931016862545
30-Jan-24
19.57
-0.06
-0.3056546102903719
29-Jan-24
19.63
0.1
0.5120327700972862
26-Jan-24
19.53
0.21
1.0869565217391304
25-Jan-24
19.32
0.36
1.8987341772151898
24-Jan-24
18.96
-0.02
-0.1053740779768177
23-Jan-24
18.98
0.22
1.1727078891257996
22-Jan-24
18.76
-0.05
-0.2658160552897395
19-Jan-24
18.81
0.09
0.4807692307692308
18-Jan-24
18.72
-0.21
-1.109350237717908
17-Jan-24
18.93
-0.32
-1.6623376623376624
16-Jan-24
19.25
-0.05
-0.25906735751295334
15-Jan-24
19.3
-0.06
-0.30991735537190085
12-Jan-24
19.36
0.24
1.2552301255230125
11-Jan-24
19.12
-0.13
-0.6753246753246753
10-Jan-24
19.25
-0.07
-0.36231884057971014
09-Jan-24
19.32
0.07
0.36363636363636365
08-Jan-24
19.25
-0.55
-2.7777777777777777
05-Jan-24
19.8
-0.31
-1.5415216310293387
04-Jan-24
20.11
0.38
1.926001013684744
03-Jan-24
19.73
0.05
0.2540650406504065
02-Jan-24
19.68
0.25
1.2866700977869274
29-Dec-23
19.43
-0.1
-0.5120327700972862
28-Dec-23
19.53
-0.16
-0.8125952260030472
27-Dec-23
19.69
0
0
22-Dec-23
19.69
0.11
0.5617977528089888
21-Dec-23
19.58
-0.25
-1.2607160867372669
20-Dec-23
19.83
0.27
1.3803680981595092
19-Dec-23
19.56
-0.2
-1.0121457489878543
18-Dec-23
19.76
0.34
1.7507723995880535
15-Dec-23
19.42
0.1
0.5175983436853002
14-Dec-23
19.32
0.21
1.098901098901099
13-Dec-23
19.11
0
0
12-Dec-23
19.11
-0.3
-1.545595054095827
11-Dec-23
19.41
0.02
0.10314595152140278
08-Dec-23
19.39
0.02
0.10325245224574084
07-Dec-23
19.37
-0.11
-0.5646817248459959
06-Dec-23
19.48
-0.25
-1.2671059300557526
05-Dec-23
19.73
-0.06
-0.30318342597271347
04-Dec-23
19.79
-0.25
-1.2475049900199602
01-Dec-23
20.04
0.02
0.0999000999000999
30-Nov-23
20.02
0.33
1.675977653631285
29-Nov-23
19.69
-0.05
-0.25329280648429586
28-Nov-23
19.74
0.03
0.15220700152207
27-Nov-23
19.71
-0.19
-0.9547738693467337
24-Nov-23
19.9
0.13
0.6575619625695498
23-Nov-23
19.77
0.2
1.021972406745018
22-Nov-23
19.57
-0.1
-0.5083884087442806
21-Nov-23
19.67
-0.24
-1.2054244098442994
20-Nov-23
19.91
0.26
1.3231552162849873
17-Nov-23
19.65
0.17
0.8726899383983573
16-Nov-23
19.48
-0.47
-2.355889724310777
15-Nov-23
19.95
0.01
0.05015045135406219
14-Nov-23
19.94
-0.11
-0.5486284289276808
13-Nov-23
20.05
0.16
0.8044243338360986
10-Nov-23
19.89
0.14
0.7088607594936709
09-Nov-23
19.75
-0.13
-0.6539235412474849
08-Nov-23
19.88
-0.14
-0.6993006993006993
07-Nov-23
20.02
-0.54
-2.6264591439688716
06-Nov-23
20.56
0.04
0.1949317738791423
03-Nov-23
20.52
-0.33
-1.5827338129496402
02-Nov-23
20.85
0.48
2.3564064801178204
31-Oct-23
20.37
0.06
0.29542097488921715
30-Oct-23
20.31
-0.16
-0.7816316560820713
27-Oct-23
20.47
-0.23
-1.1111111111111112
26-Oct-23
20.7
-0.18
-0.8620689655172413
25-Oct-23
20.88
-0.18
-0.8547008547008547
24-Oct-23
21.06
-0.09
-0.425531914893617
23-Oct-23
21.15
-0.37
-1.7193308550185873
20-Oct-23
21.52
-0.11
-0.5085529357374018
19-Oct-23
21.63
-0.2
-0.9161704076958315
18-Oct-23
21.83
0.14
0.6454587367450438
17-Oct-23
21.69
0.17
0.7899628252788105
16-Oct-23
21.52
0.11
0.5137786081270435
13-Oct-23
21.41
0.3
1.4211274277593557
12-Oct-23
21.11
0.25
1.1984659635666348
11-Oct-23
20.86
-0.05
-0.2391200382592061
10-Oct-23
20.91
0.11
0.5288461538461539
09-Oct-23
20.8
0.7
3.482587064676617
06-Oct-23
20.1
-0.09
-0.4457652303120357
05-Oct-23
20.19
-0.18
-0.8836524300441826
04-Oct-23
20.37
-0.49
-2.348993288590604
03-Oct-23
20.86
-0.12
-0.5719733079122974
02-Oct-23
20.98
-0.43
-2.008407286314806
29-Sep-23
21.41
-0.25
-1.154201292705448
28-Sep-23
21.66
0.15
0.697350069735007
27-Sep-23
21.51
0.43
2.0398481973434537
26-Sep-23
21.08
0.1
0.47664442326024786
25-Sep-23
20.98
0.05
0.23889154323936931
22-Sep-23
20.93
-0.07
-0.3333333333333333
21-Sep-23
21
-0.18
-0.8498583569405099
20-Sep-23
21.18
-0.21
-0.9817671809256662
19-Sep-23
21.39
0.13
0.6114769520225776
18-Sep-23
21.26
-0.13
-0.6077606358111267
15-Sep-23
21.39
-0.09
-0.41899441340782123
14-Sep-23
21.48
0.44
2.091254752851711
13-Sep-23
21.04
0.05
0.23820867079561697
12-Sep-23
20.99
0.04
0.1909307875894988
11-Sep-23
20.95
0.02
0.09555661729574773
08-Sep-23
20.93
0.07
0.33557046979865773
07-Sep-23
20.86
-0.03
-0.14360938247965535
06-Sep-23
20.89
-0.07
-0.33396946564885494
05-Sep-23
20.96
0.36
1.7475728155339805
04-Sep-23
20.6
0.06
0.2921129503407984
01-Sep-23
20.54
0.36
1.7839444995044598
31-Aug-23
20.18
-0.19
-0.9327442317133039
30-Aug-23
20.37
0.07
0.3448275862068966
29-Aug-23
20.3
-0.05
-0.2457002457002457
28-Aug-23
20.35
0.28
1.3951170901843548
25-Aug-23
20.07
-0.02
-0.09955201592832255
24-Aug-23
20.09
0.21
1.056338028169014
23-Aug-23
19.88
-0.46
-2.2615535889872174
22-Aug-23
20.34
0.05
0.2464268112370626
21-Aug-23
20.29
0.21
1.045816733067729
18-Aug-23
20.08
-0.11
-0.5448241703813769
17-Aug-23
20.19
0.09
0.44776119402985076
16-Aug-23
20.1
-0.26
-1.2770137524557956
14-Aug-23
20.36
0.08
0.39447731755424065
11-Aug-23
20.28
-0.06
-0.2949852507374631
10-Aug-23
20.34
0.07
0.3453379378391712
09-Aug-23
20.27
0.66
3.3656297807241202
08-Aug-23
19.61
-0.14
-0.7088607594936709
07-Aug-23
19.75
-0.09
-0.4536290322580645
04-Aug-23
19.84
0.19
0.9669211195928753
03-Aug-23
19.65
0.02
0.10188487009679063
02-Aug-23
19.63
-0.15
-0.7583417593528817
01-Aug-23
19.78
0.01
0.05058168942842691
31-Jul-23
19.77
0.33
1.6975308641975309
28-Jul-23
19.44
-0.1
-0.5117707267144319
27-Jul-23
19.54
0.14
0.7216494845360825
26-Jul-23
19.4
-0.02
-0.10298661174047374
25-Jul-23
19.42
0.03
0.15471892728210418
24-Jul-23
19.39
0.38
1.9989479221462387
21-Jul-23
19.01
0.11
0.582010582010582
20-Jul-23
18.9
0.17
0.9076348104644955
19-Jul-23
18.73
0.21
1.1339092872570193
18-Jul-23
18.52
0.19
1.0365521003818876
17-Jul-23
18.33
-0.19
-1.0259179265658747
14-Jul-23
18.52
-0.43
-2.2691292875989446
13-Jul-23
18.95
-0.09
-0.4726890756302521
12-Jul-23
19.04
0.34
1.8181818181818181
11-Jul-23
18.7
0.08
0.4296455424274973
10-Jul-23
18.62
0.26
1.4161220043572984
07-Jul-23
18.36
0.01
0.05449591280653951
06-Jul-23
18.35
-0.34
-1.8191546281433921
05-Jul-23
18.69
-0.16
-0.8488063660477454
04-Jul-23
18.85
0.1
0.5333333333333333
03-Jul-23
18.75
0.17
0.9149623250807319
30-Jun-23
18.58
0.09
0.48674959437533805
29-Jun-23
18.49
0.4
2.211166390270868
28-Jun-23
18.09
0.01
0.05530973451327434
27-Jun-23
18.08
-0.19
-1.0399562123700055
26-Jun-23
18.27
0.23
1.2749445676274944
22-Jun-23
18.04
-0.26
-1.4207650273224044
21-Jun-23
18.3
0.13
0.7154650522839846
20-Jun-23
18.17
-0.31
-1.6774891774891776
19-Jun-23
18.48
0.06
0.3257328990228013
16-Jun-23
18.42
-0.04
-0.21668472372697725
15-Jun-23
18.46
-0.17
-0.9125067096081588
14-Jun-23
18.63
-0.18
-0.9569377990430622
13-Jun-23
18.81
0.16
0.8579088471849866
12-Jun-23
18.65
-0.05
-0.26737967914438504
09-Jun-23
18.7
-0.1
-0.5319148936170213
08-Jun-23
18.8
0.03
0.15982951518380395
07-Jun-23
18.77
0.4
2.1774632553075666
06-Jun-23
18.37
-0.29
-1.5541264737406217
05-Jun-23
18.66
0.28
1.5233949945593035
02-Jun-23
18.38
0.6
3.374578177727784
01-Jun-23
17.78
-0.08
-0.4479283314669653
31-May-23
17.86
-0.18
-0.9977827050997783
30-May-23
18.04
-0.36
-1.9565217391304348
26-May-23
18.4
0
0
25-May-23
18.4
-0.15
-0.8086253369272237
24-May-23
18.55
-0.23
-1.2247071352502663
23-May-23
18.78
0.27
1.4586709886547813
22-May-23
18.51
-0.15
-0.8038585209003215
19-May-23
18.66
0.51
2.809917355371901
17-May-23
18.15
0.02
0.11031439602868175
16-May-23
18.13
-0.11
-0.6030701754385965
15-May-23
18.24
-0.07
-0.3823047515019115
12-May-23
18.31
0.2
1.1043622308117063
11-May-23
18.11
-0.13
-0.7127192982456141
10-May-23
18.24
-0.18
-0.9771986970684039
08-May-23
18.42
0.05
0.2721829069134458
05-May-23
18.37
0.44
2.4539877300613497
04-May-23
17.93
-0.05
-0.27808676307007785
03-May-23
17.98
-0.49
-2.652950730914997
02-May-23
18.47
-0.45
-2.3784355179704018
28-Apr-23
18.92
0.11
0.5847953216374269
27-Apr-23
18.81
0.01
0.05319148936170213
26-Apr-23
18.8
-0.21
-1.1046817464492373
25-Apr-23
19.01
-0.15
-0.7828810020876826
24-Apr-23
19.16
-0.01
-0.05216484089723526
21-Apr-23
19.17
0.05
0.2615062761506276
20-Apr-23
19.12
-0.18
-0.9326424870466321
19-Apr-23
19.3
-0.18
-0.9240246406570842
18-Apr-23
19.48
-0.21
-1.0665312341289994
17-Apr-23
19.69
0
0
14-Apr-23
19.69
0.27
1.3903192584963955
13-Apr-23
19.42
-0.16
-0.8171603677221655
12-Apr-23
19.58
0.15
0.7720020586721564
11-Apr-23
19.43
0.01
0.05149330587023687
06-Apr-23
19.42
0.16
0.8307372793354102
05-Apr-23
19.26
-0.17
-0.8749356664951107
04-Apr-23
19.43
-0.19
-0.9683995922528033
03-Apr-23
19.62
0.97
5.201072386058981
31-Mar-23
18.65
-0.01
-0.05359056806002144
30-Mar-23
18.66
0.07
0.37654653039268426
29-Mar-23
18.59
0.33
1.8072289156626506
28-Mar-23
18.26
0.3
1.670378619153675
27-Mar-23
17.96
0.37
2.1034678794769754
24-Mar-23
17.59
-0.58
-3.1920748486516235
23-Mar-23
18.17
-0.37
-1.9956850053937432
22-Mar-23
18.54
0.2
1.0905125408942202
21-Mar-23
18.34
0.41
2.286670384829894
20-Mar-23
17.93
0.2
1.1280315848843767
17-Mar-23
17.73
-0.13
-0.7278835386338186
16-Mar-23
17.86
-0.29
-1.5977961432506886
15-Mar-23
18.15
-0.84
-4.423380726698262
14-Mar-23
18.99
-0.04
-0.21019442984760903
13-Mar-23
19.03
-0.55
-2.808988764044944
10-Mar-23
19.58
-0.46
-2.2954091816367264
09-Mar-23
20.04
-0.1
-0.49652432969215493
08-Mar-23
20.14
0.07
0.3487792725460887
07-Mar-23
20.07
-0.02
-0.09955201592832255
06-Mar-23
20.09
0
0
03-Mar-23
20.09
0.11
0.5505505505505506
02-Mar-23
19.98
0.28
1.4213197969543148
01-Mar-23
19.7
-0.06
-0.30364372469635625
28-Feb-23
19.76
-0.09
-0.4534005037783375
27-Feb-23
19.85
0.28
1.430761369443025
24-Feb-23
19.57
-0.2
-1.0116337885685383
23-Feb-23
19.77
0.21
1.0736196319018405
22-Feb-23
19.56
-0.11
-0.5592272496187087
21-Feb-23
19.67
0.06
0.3059663437021928
20-Feb-23
19.61
-0.13
-0.6585612968591692
17-Feb-23
19.74
-0.56
-2.7586206896551726
16-Feb-23
20.3
0.02
0.09861932938856016
15-Feb-23
20.28
-0.2
-0.9765625
14-Feb-23
20.48
0.05
0.24473813020068527
13-Feb-23
20.43
0.08
0.3931203931203931
10-Feb-23
20.35
0.54
2.7258960121150935
09-Feb-23
19.81
-0.2
-0.9995002498750625
08-Feb-23
20.01
0.37
1.8839103869653768
07-Feb-23
19.64
0.33
1.7089590885551527
06-Feb-23
19.31
-0.25
-1.278118609406953
03-Feb-23
19.56
0.27
1.3996889580093312
02-Feb-23
19.29
-0.66
-3.308270676691729
01-Feb-23
19.95
0
0
31-Jan-23
19.95
-0.11
-0.5483549351944168
30-Jan-23
20.06
-0.49
-2.3844282238442824
27-Jan-23
20.55
0.44
2.187966185977126
26-Jan-23
20.11
0.36
1.8227848101265822
25-Jan-23
19.75
-0.27
-1.3486513486513487
24-Jan-23
20.02
-0.22
-1.0869565217391304
23-Jan-23
20.24
0.1
0.49652432969215493
20-Jan-23
20.14
0.24
1.2060301507537687
19-Jan-23
19.9
-0.56
-2.7370478983382207
18-Jan-23
20.46
0.2
0.9871668311944719
17-Jan-23
20.26
0.07
0.3467062902426944
16-Jan-23
20.19
0.19
0.95
13-Jan-23
20
-0.01
-0.04997501249375312
12-Jan-23
20.01
0.19
0.958627648839556
11-Jan-23
19.82
0.2
1.019367991845056
10-Jan-23
19.62
-0.33
-1.6541353383458646
09-Jan-23
19.95
0.08
0.40261701056869653
06-Jan-23
19.87
0.44
2.2645393721049922
05-Jan-23
19.43
0.25
1.3034410844629822
04-Jan-23
19.18
-0.69
-3.4725717161550076
03-Jan-23
19.87
0.03
0.15120967741935484
02-Jan-23
19.84
0.14
0.7106598984771574
30-Dec-22
19.7
-0.05
-0.25316455696202533
29-Dec-22
19.75
-0.11
-0.553877139979859
28-Dec-22
19.86
-0.16
-0.7992007992007992
27-Dec-22
20.02
0.36
1.8311291963377416
23-Dec-22
19.66
0
0
22-Dec-22
19.66
0.03
0.15282730514518594
21-Dec-22
19.63
0.32
1.657172449508027
20-Dec-22
19.31
0.04
0.2075765438505449
19-Dec-22
19.27
0.2
1.048767697954903
16-Dec-22
19.07
-0.19
-0.9865005192107996
15-Dec-22
19.26
-0.49
-2.481012658227848
14-Dec-22
19.75
-0.12
-0.6039255158530448
13-Dec-22
19.87
0.55
2.846790890269151
12-Dec-22
19.32
-0.15
-0.7704160246533128
09-Dec-22
19.47
-0.48
-2.406015037593985
08-Dec-22
19.95
0.1
0.5037783375314862
07-Dec-22
19.85
-0.49
-2.409046214355949
06-Dec-22
20.34
-0.45
-2.1645021645021645
05-Dec-22
20.79
-0.18
-0.8583690987124464
02-Dec-22
20.97
-0.19
-0.8979206049149339
01-Dec-22
21.16
-0.17
-0.7969995311767464
30-Nov-22
21.33
0.07
0.3292568203198495
29-Nov-22
21.26
0.41
1.9664268585131894
28-Nov-22
20.85
-0.73
-3.3827618164967563
25-Nov-22
21.58
0.24
1.1246485473289598
24-Nov-22
21.34
-0.04
-0.18709073900841908
23-Nov-22
21.38
-0.09
-0.4191895668374476
22-Nov-22
21.47
0.76
3.669724770642202
21-Nov-22
20.71
-0.36
-1.7085904129093499
18-Nov-22
21.07
-0.09
-0.42533081285444235
17-Nov-22
21.16
-0.38
-1.7641597028783658
16-Nov-22
21.54
-0.02
-0.09276437847866419
15-Nov-22
21.56
-0.09
-0.41570438799076215
14-Nov-22
21.65
0.08
0.3708854891052388
11-Nov-22
21.57
0.27
1.267605633802817
10-Nov-22
21.3
-0.44
-2.0239190432382705
09-Nov-22
21.74
-0.34
-1.539855072463768
08-Nov-22
22.08
-0.06
-0.27100271002710025
07-Nov-22
22.14
-0.3
-1.3368983957219251
04-Nov-22
22.44
0.22
0.9900990099009901
03-Nov-22
22.22
0.38
1.73992673992674
02-Nov-22
21.84
-0.08
-0.36496350364963503
31-Oct-22
21.92
0.4
1.858736059479554
28-Oct-22
21.52
0.05
0.2328830926874709
27-Oct-22
21.47
0.59
2.8256704980842913
26-Oct-22
20.88
-0.05
-0.23889154323936931
25-Oct-22
20.93
-0.3
-1.413094677343382
24-Oct-22
21.23
0.29
1.384909264565425
21-Oct-22
20.94
0.04
0.19138755980861244
20-Oct-22
20.9
0.52
2.551521099116781
19-Oct-22
20.38
0.27
1.342615614122327
18-Oct-22
20.11
-0.17
-0.8382642998027613
17-Oct-22
20.28
-0.25
-1.2177301509985388
14-Oct-22
20.53
0.37
1.8353174603174602
13-Oct-22
20.16
0.28
1.408450704225352
12-Oct-22
19.88
-0.08
-0.40080160320641284
11-Oct-22
19.96
-0.64
-3.1067961165048543
10-Oct-22
20.6
-0.12
-0.5791505791505791
07-Oct-22
20.72
0.28
1.36986301369863
06-Oct-22
20.44
0.17
0.8386778490379871
05-Oct-22
20.27
0.64
3.2603158430973003
04-Oct-22
19.63
0.3
1.5519917227108122
03-Oct-22
19.33
0.64
3.424291064740503
30-Sep-22
18.69
0.13
0.7004310344827587
29-Sep-22
18.56
0.04
0.2159827213822894
28-Sep-22
18.52
0.1
0.5428881650380022
27-Sep-22
18.42
0.1
0.5458515283842795
26-Sep-22
18.32
-0.2
-1.079913606911447
23-Sep-22
18.52
-1.16
-5.894308943089431
22-Sep-22
19.68
-0.14
-0.7063572149344097
21-Sep-22
19.82
0.31
1.5889287544848796
20-Sep-22
19.51
-0.02
-0.10240655401945725
19-Sep-22
19.53
-0.09
-0.45871559633027525
16-Sep-22
19.62
-0.53
-2.630272952853598
15-Sep-22
20.15
-0.42
-2.0418084589207584
14-Sep-22
20.57
0.27
1.3300492610837438
13-Sep-22
20.3
0.08
0.39564787339268054
12-Sep-22
20.22
0.4
2.0181634712411705
09-Sep-22
19.82
0.21
1.0708822029576746
08-Sep-22
19.61
0.08
0.409626216077829
07-Sep-22
19.53
-0.69
-3.4124629080118694
06-Sep-22
20.22
-0.06
-0.2958579881656805
05-Sep-22
20.28
0.27
1.3493253373313343
02-Sep-22
20.01
0.47
2.40532241555783
01-Sep-22
19.54
-0.31
-1.561712846347607
31-Aug-22
19.85
-0.72
-3.5002430724355857
30-Aug-22
20.57
-0.64
-3.0174446016030174
29-Aug-22
21.21
0.05
0.23629489603024575
26-Aug-22
21.16
-0.12
-0.5639097744360902
25-Aug-22
21.28
0.22
1.0446343779677112
24-Aug-22
21.06
0.28
1.3474494706448508
23-Aug-22
20.78
0.84
4.212637913741224
22-Aug-22
19.94
-0.11
-0.5486284289276808
19-Aug-22
20.05
0.1
0.5012531328320802
18-Aug-22
19.95
0.6
3.10077519379845
17-Aug-22
19.35
-0.24
-1.225114854517611
16-Aug-22
19.59
0.21
1.08359133126935
12-Aug-22
19.38
0.3
1.5723270440251573
11-Aug-22
19.08
0.59
3.1909140075716604
10-Aug-22
18.49
-0.4
-2.1175224986765486
09-Aug-22
18.89
0.29
1.5591397849462365
08-Aug-22
18.6
0.12
0.6493506493506493
05-Aug-22
18.48
0.04
0.21691973969631237
04-Aug-22
18.44
-0.85
-4.406428201140487
03-Aug-22
19.29
0.15
0.7836990595611285
02-Aug-22
19.14
-0.03
-0.1564945226917058
01-Aug-22
19.17
-0.2
-1.0325245224574084
29-Jul-22
19.37
0.36
1.893740136770121
28-Jul-22
19.01
0.37
1.9849785407725322
27-Jul-22
18.64
-0.24
-1.271186440677966
26-Jul-22
18.88
0.77
4.251794588625069
25-Jul-22
18.11
0.12
0.6670372429127293
22-Jul-22
17.99
0.14
0.7843137254901961
21-Jul-22
17.85
-0.29
-1.5986769570011026
20-Jul-22
18.14
0.25
1.3974287311347122
19-Jul-22
17.89
-0.07
-0.3897550111358575
18-Jul-22
17.96
0.53
3.040734366035571
15-Jul-22
17.43
0.44
2.5897586815773983
14-Jul-22
16.99
-0.83
-4.657687991021325
13-Jul-22
17.82
0.35
2.0034344590726962
12-Jul-22
17.47
-0.61
-3.3738938053097347
11-Jul-22
18.08
0.17
0.9491903964265773
08-Jul-22
17.91
-0.07
-0.389321468298109
07-Jul-22
17.98
0.58
3.3333333333333335
06-Jul-22
17.4
-0.44
-2.4663677130044843
05-Jul-22
17.84
-0.51
-2.779291553133515
04-Jul-22
18.35
0.24
1.3252346769740475
01-Jul-22
18.11
-0.17
-0.9299781181619255
30-Jun-22
18.28
-0.77
-4.041994750656168
29-Jun-22
19.05
0.12
0.6339144215530903
28-Jun-22
18.93
0.96
5.342237061769616
27-Jun-22
17.97
0.41
2.334851936218679
24-Jun-22
17.56
-0.47
-2.6067665002773155
22-Jun-22
18.03
-0.71
-3.7886872998932764
21-Jun-22
18.74
0.56
3.08030803080308
20-Jun-22
18.18
-0.73
-3.860391327340032
17-Jun-22
18.91
-0.5
-2.575991756826378
16-Jun-22
19.41
-1.17
-5.685131195335277
15-Jun-22
20.58
-0.5
-2.3719165085388996
14-Jun-22
21.08
0.41
1.9835510401548138
13-Jun-22
20.67
-1.11
-5.096418732782369
10-Jun-22
21.78
-0.08
-0.36596523330283626
09-Jun-22
21.86
-0.12
-0.545950864422202
08-Jun-22
21.98
0.23
1.0574712643678161
07-Jun-22
21.75
0.5
2.3529411764705883
03-Jun-22
21.25
0.2
0.9501187648456056
02-Jun-22
21.05
-0.09
-0.42573320719016083
01-Jun-22
21.14
-0.24
-1.1225444340505144
31-May-22
21.38
0.37
1.761066158971918
30-May-22
21.01
0.24
1.1555127587867116
27-May-22
20.77
0.09
0.43520309477756286
25-May-22
20.68
0.58
2.8855721393034828
24-May-22
20.1
0.07
0.34947578632051923
23-May-22
20.03
-0.22
-1.0864197530864197
20-May-22
20.25
0.57
2.8963414634146343
19-May-22
19.68
-0.66
-3.2448377581120944
18-May-22
20.34
0.04
0.19704433497536947
17-May-22
20.3
0.11
0.5448241703813769
16-May-22
20.19
0.52
2.643619725470259
13-May-22
19.67
0.8
4.239533651298357
12-May-22
18.87
-0.49
-2.53099173553719
11-May-22
19.36
0.3
1.5739769150052465
10-May-22
19.06
-0.59
-3.0025445292620865
06-May-22
19.65
-0.44
-2.190144350423096
05-May-22
20.09
0.52
2.6571282575370465
04-May-22
19.57
0.57
3
03-May-22
19
0.4
2.150537634408602
02-May-22
18.6
-0.56
-2.922755741127349
29-Apr-22
19.16
0.68
3.6796536796536796
28-Apr-22
18.48
0.28
1.5384615384615385
27-Apr-22
18.2
0.31
1.732811626607043
26-Apr-22
17.89
0.19
1.073446327683616
25-Apr-22
17.7
-1.04
-5.549626467449306
22-Apr-22
18.74
-0.55
-2.851218247796786
21-Apr-22
19.29
0.21
1.10062893081761
20-Apr-22
19.08
-0.3
-1.5479876160990713
19-Apr-22
19.38
0.34
1.7857142857142858
14-Apr-22
19.04
0.27
1.4384656366542354
13-Apr-22
18.77
0.01
0.053304904051172705
12-Apr-22
18.76
0.36
1.9565217391304348
11-Apr-22
18.4
-0.24
-1.2875536480686696
08-Apr-22
18.64
0.5
2.7563395810363835
07-Apr-22
18.14
-0.09
-0.4936917169500823
06-Apr-22
18.23
-0.25
-1.352813852813853
05-Apr-22
18.48
0.21
1.1494252873563218
04-Apr-22
18.27
0.13
0.7166482910694597
01-Apr-22
18.14
0.1
0.5543237250554324
31-Mar-22
18.04
0.11
0.6134969325153374
30-Mar-22
17.93
0.53
3.045977011494253
29-Mar-22
17.4
-0.68
-3.7610619469026547
28-Mar-22
18.08
-0.15
-0.8228195282501372
25-Mar-22
18.23
0.13
0.7182320441988951
24-Mar-22
18.1
0.09
0.4997223764575236
23-Mar-22
18.01
0.46
2.6210826210826212
22-Mar-22
17.55
-0.03
-0.17064846416382254
21-Mar-22
17.58
0.59
3.472630959387875
18-Mar-22
16.99
0.2
1.1911852293031566
17-Mar-22
16.79
0.32
1.9429265330904675
16-Mar-22
16.47
0.19
1.1670761670761671
15-Mar-22
16.28
-0.66
-3.896103896103896
14-Mar-22
16.94
-0.36
-2.0809248554913293
11-Mar-22
17.3
0.11
0.6399069226294357
10-Mar-22
17.19
0.1
0.5851375073142189
09-Mar-22
17.09
-0.79
-4.41834451901566
08-Mar-22
17.88
0.35
1.9965772960638906
07-Mar-22
17.53
0.41
2.3948598130841123
04-Mar-22
17.12
0.18
1.062573789846517
03-Mar-22
16.94
-0.13
-0.7615700058582309
02-Mar-22
17.07
0.29
1.7282479141835518
01-Mar-22
16.78
0.67
4.158907510862818
28-Feb-22
16.11
0.06
0.37383177570093457
25-Feb-22
16.05
0.09
0.5639097744360902
24-Feb-22
15.96
0
0
23-Feb-22
15.96
-0.08
-0.49875311720698257
22-Feb-22
16.04
0.1
0.6273525721455459
21-Feb-22
15.94
-0.11
-0.6853582554517134
18-Feb-22
16.05
0.01
0.06234413965087282
17-Feb-22
16.04
-0.21
-1.2923076923076924
16-Feb-22
16.25
0.45
2.848101265822785
15-Feb-22
15.8
-0.5
-3.067484662576687
14-Feb-22
16.3
0.04
0.24600246002460024
11-Feb-22
16.26
0.1
0.6188118811881188
10-Feb-22
16.16
0.07
0.435052827843381
09-Feb-22
16.09
0.18
1.1313639220615965
08-Feb-22
15.91
-0.23
-1.4250309789343247
07-Feb-22
16.14
-0.04
-0.24721878862793573
04-Feb-22
16.18
0.37
2.340290955091714
03-Feb-22
15.81
-0.12
-0.7532956685499058
02-Feb-22
15.93
0.06
0.3780718336483932
01-Feb-22
15.87
0.29
1.8613607188703467
31-Jan-22
15.58
-0.18
-1.1421319796954315
28-Jan-22
15.76
-0.24
-1.5
27-Jan-22
16
0.26
1.6518424396442186
26-Jan-22
15.74
0.99
6.711864406779661
25-Jan-22
14.75
0.18
1.2354152367879203
24-Jan-22
14.57
-0.46
-3.0605455755156354
21-Jan-22
15.03
-0.47
-3.032258064516129
20-Jan-22
15.5
-0.14
-0.8951406649616368
19-Jan-22
15.64
-0.09
-0.5721551176096631
18-Jan-22
15.73
0.33
2.142857142857143
17-Jan-22
15.4
0.13
0.8513425016371972
14-Jan-22
15.27
0.13
0.8586525759577279
13-Jan-22
15.14
-0.04
-0.2635046113306983
12-Jan-22
15.18
0.49
3.3356024506466984
11-Jan-22
14.69
0.09
0.6164383561643836
10-Jan-22
14.6
0.08
0.5509641873278237
07-Jan-22
14.52
0.18
1.2552301255230125
06-Jan-22
14.34
-0.03
-0.20876826722338204
05-Jan-22
14.37
0.22
1.5547703180212014
04-Jan-22
14.15
0.48
3.5113386978785663
03-Jan-22
13.67
0.19
1.4094955489614243
31-Dec-21
13.48
-0.1
-0.7363770250368189
30-Dec-21
13.58
0.06
0.4437869822485207
29-Dec-21
13.52
-0.13
-0.9523809523809523
28-Dec-21
13.65
0.27
2.0179372197309418
27-Dec-21
13.38
-0.11
-0.815418828762046
23-Dec-21
13.49
0.24
1.8113207547169812
22-Dec-21
13.25
0.05
0.3787878787878788
21-Dec-21
13.2
0.52
4.100946372239748
20-Dec-21
12.68
-0.33
-2.536510376633359
17-Dec-21
13.01
-0.31
-2.3273273273273274
16-Dec-21
13.32
0.33
2.540415704387991
15-Dec-21
12.99
-0.33
-2.4774774774774775
14-Dec-21
13.32
-0.04
-0.2994011976047904
13-Dec-21
13.36
-0.11
-0.8166295471417966
10-Dec-21
13.47
-0.07
-0.51698670605613
09-Dec-21
13.54
-0.27
-1.9551049963794351
08-Dec-21
13.81
-0.1
-0.7189072609633357
07-Dec-21
13.91
0.52
3.883495145631068
06-Dec-21
13.39
0.05
0.3748125937031484
03-Dec-21
13.34
0.24
1.83206106870229
02-Dec-21
13.1
-0.17
-1.281085154483798
01-Dec-21
13.27
0.17
1.297709923664122
30-Nov-21
13.1
-0.36
-2.674591381872214
29-Nov-21
13.46
0.35
2.669717772692601
26-Nov-21
13.11
-0.88
-6.290207290922087
25-Nov-21
13.99
0
0
24-Nov-21
13.99
0.28
2.0423048869438367
23-Nov-21
13.71
0.35
2.6197604790419162
22-Nov-21
13.36
0.05
0.3756574004507889
19-Nov-21
13.31
-0.31
-2.276064610866373
18-Nov-21
13.62
-0.28
-2.014388489208633
17-Nov-21
13.9
-0.01
-0.07189072609633357
16-Nov-21
13.91
0.27
1.9794721407624634
15-Nov-21
13.64
-0.03
-0.2194586686174104
12-Nov-21
13.67
-0.07
-0.5094614264919942
11-Nov-21
13.74
-0.12
-0.8658008658008658
10-Nov-21
13.86
0.11
0.8
09-Nov-21
13.75
-0.19
-1.362984218077475
08-Nov-21
13.94
0.21
1.529497450837582
05-Nov-21
13.73
0.03
0.21897810218978103
04-Nov-21
13.7
0.13
0.9579955784819455
03-Nov-21
13.57
-0.09
-0.6588579795021962
02-Nov-21
13.66
-0.01
-0.07315288953913679
29-Oct-21
13.67
0.09
0.6627393225331369
28-Oct-21
13.58
-0.23
-1.66545981173063
27-Oct-21
13.81
-0.13
-0.9325681492109039
26-Oct-21
13.94
-0.03
-0.2147458840372226
25-Oct-21
13.97
0.25
1.8221574344023324
22-Oct-21
13.72
-0.1
-0.723589001447178
21-Oct-21
13.82
0.05
0.36310820624546114
20-Oct-21
13.77
0.05
0.36443148688046645
19-Oct-21
13.72
-0.18
-1.2949640287769784
18-Oct-21
13.9
0.09
0.6517016654598118
15-Oct-21
13.81
0.2
1.4695077149155034
14-Oct-21
13.61
0.23
1.71898355754858
13-Oct-21
13.38
-0.19
-1.400147383935151
12-Oct-21
13.57
0.01
0.07374631268436578
11-Oct-21
13.56
0.23
1.7254313578394598
08-Oct-21
13.33
0.32
2.4596464258262873
07-Oct-21
13.01
0.15
1.166407465007776
06-Oct-21
12.86
-0.35
-2.6495079485238455
05-Oct-21
13.21
0.18
1.3814274750575595
04-Oct-21
13.03
0.4
3.1670625494853524
01-Oct-21
12.63
0.11
0.8785942492012779
30-Sep-21
12.52
0.1
0.8051529790660226
29-Sep-21
12.42
-0.15
-1.1933174224343674
28-Sep-21
12.57
0.18
1.4527845036319613
27-Sep-21
12.39
0.44
3.6820083682008367
24-Sep-21
11.95
0.22
1.8755328218243819
23-Sep-21
11.73
0.13
1.1206896551724137
22-Sep-21
11.6
0.38
3.3868092691622103
21-Sep-21
11.22
0.03
0.2680965147453083
20-Sep-21
11.19
-0.24
-2.099737532808399
17-Sep-21
11.43
-0.12
-1.0389610389610389
16-Sep-21
11.55
0.02
0.17346053772766695
15-Sep-21
11.53
0.22
1.945181255526083
14-Sep-21
11.31
0.02
0.1771479185119575
13-Sep-21
11.29
0.24
2.171945701357466
10-Sep-21
11.05
0.06
0.545950864422202
09-Sep-21
10.99
-0.19
-1.6994633273703041
08-Sep-21
11.18
0.03
0.26905829596412556
07-Sep-21
11.15
0.01
0.08976660682226212
06-Sep-21
11.14
0
0
03-Sep-21
11.14
0.04
0.36036036036036034
02-Sep-21
11.1
0.11
1.0009099181073704
01-Sep-21
10.99
-0.02
-0.18165304268846502
31-Aug-21
11.01
-0.38
-3.3362598770851624
30-Aug-21
11.39
0.06
0.529567519858782
27-Aug-21
11.33
0.07
0.6216696269982238
26-Aug-21
11.26
0.05
0.44603033006244425
25-Aug-21
11.21
0
0
24-Aug-21
11.21
0.19
1.7241379310344827
23-Aug-21
11.02
0.33
3.086997193638915
20-Aug-21
10.69
-0.04
-0.3727865796831314
19-Aug-21
10.73
-0.43
-3.8530465949820787
18-Aug-21
11.16
-0.04
-0.35714285714285715
17-Aug-21
11.2
0.06
0.5385996409335727
16-Aug-21
11.14
-0.31
-2.7074235807860263
13-Aug-21
11.45
-0.09
-0.779896013864818
12-Aug-21
11.54
0.08
0.6980802792321117
11-Aug-21
11.46
0.06
0.5263157894736842
10-Aug-21
11.4
0.08
0.7067137809187279
09-Aug-21
11.32
-0.08
-0.7017543859649122
06-Aug-21
11.4
0.13
1.1535048802129548
05-Aug-21
11.27
0.12
1.0762331838565022
04-Aug-21
11.15
0.05
0.45045045045045046
03-Aug-21
11.1
-0.29
-2.546093064091308
02-Aug-21
11.39
0.11
0.975177304964539
30-Jul-21
11.28
-0.08
-0.704225352112676
29-Jul-21
11.36
0.17
1.519213583556747
28-Jul-21
11.19
0.09
0.8108108108108109
27-Jul-21
11.1
-0.19
-1.6829052258635961
26-Jul-21
11.29
0.27
2.4500907441016335
23-Jul-21
11.02
-0.07
-0.6311992786293958
22-Jul-21
11.09
-0.05
-0.4488330341113106
21-Jul-21
11.14
0.35
3.2437442075996294
20-Jul-21
10.79
0.11
1.0299625468164795
19-Jul-21
10.68
-0.67
-5.903083700440528
16-Jul-21
11.35
-0.12
-1.046207497820401
15-Jul-21
11.47
-0.37
-3.125
14-Jul-21
11.84
0
0
13-Jul-21
11.84
-0.03
-0.2527379949452401
12-Jul-21
11.87
0.04
0.33812341504649196
09-Jul-21
11.83
0.2
1.7196904557179709
08-Jul-21
11.63
-0.34
-2.8404344193817876
07-Jul-21
11.97
-0.24
-1.9656019656019657
06-Jul-21
12.21
-0.07
-0.5700325732899023
05-Jul-21
12.28
0.04
0.32679738562091504
02-Jul-21
12.24
-0.01
-0.08163265306122448
01-Jul-21
12.25
0.12
0.989282769991756
30-Jun-21
12.13
0.08
0.6639004149377593
29-Jun-21
12.05
-0.04
-0.3308519437551696
28-Jun-21
12.09
-0.21
-1.7073170731707317
25-Jun-21
12.3
0.08
0.6546644844517185
24-Jun-21
12.22
0.1
0.8250825082508251
22-Jun-21
12.12
0.23
1.934398654331371
21-Jun-21
11.89
-0.04
-0.3352891869237217
18-Jun-21
11.93
-0.43
-3.4789644012944985
17-Jun-21
12.36
0.08
0.6514657980456026
16-Jun-21
12.28
-0.06
-0.4862236628849271
15-Jun-21
12.34
0.01
0.08110300081103
14-Jun-21
12.33
0.12
0.9828009828009828
11-Jun-21
12.21
-0.02
-0.1635322976287817
10-Jun-21
12.23
0.08
0.6584362139917695
09-Jun-21
12.15
0.13
1.08153078202995
08-Jun-21
12.02
-0.16
-1.3136288998357963
07-Jun-21
12.18
0.06
0.49504950495049505
04-Jun-21
12.12
0.02
0.1652892561983471
03-Jun-21
12.1
0.14
1.1705685618729098
02-Jun-21
11.96
0.18
1.5280135823429541
01-Jun-21
11.78
0.33
2.8820960698689957
31-May-21
11.45
-0.05
-0.43478260869565216
28-May-21
11.5
0.05
0.4366812227074236
27-May-21
11.45
0.16
1.41718334809566
26-May-21
11.29
-0.11
-0.9649122807017544
25-May-21
11.4
-0.13
-1.1274934952298352
21-May-21
11.53
0.22
1.945181255526083
20-May-21
11.31
-0.03
-0.26455026455026454
19-May-21
11.34
-0.49
-4.1420118343195265
18-May-21
11.83
0.13
1.1111111111111112
17-May-21
11.7
0.06
0.5154639175257731
14-May-21
11.64
-0.01
-0.08583690987124463
12-May-21
11.65
0.09
0.7785467128027682
11-May-21
11.56
-0.29
-2.4472573839662446
10-May-21
11.85
0.26
2.243313201035375
07-May-21
11.59
0.19
1.6666666666666667
06-May-21
11.4
-0.06
-0.5235602094240838
05-May-21
11.46
0.33
2.964959568733154
04-May-21
11.13
0.09
0.8152173913043478
03-May-21
11.04
-0.03
-0.27100271002710025
30-Apr-21
11.07
-0.12
-1.0723860589812333
29-Apr-21
11.19
0.32
2.9438822447102115
28-Apr-21
10.87
0.17
1.588785046728972
27-Apr-21
10.7
0.04
0.37523452157598497
26-Apr-21
10.66
0.15
1.4272121788772598
23-Apr-21
10.51
-0.01
-0.09505703422053231
22-Apr-21
10.52
0
0
21-Apr-21
10.52
-0.04
-0.3787878787878788
20-Apr-21
10.56
-0.34
-3.1192660550458715
19-Apr-21
10.9
0.03
0.27598896044158233
16-Apr-21
10.87
-0.08
-0.730593607305936
15-Apr-21
10.95
0.07
0.6433823529411765
14-Apr-21
10.88
0.15
1.3979496738117427
13-Apr-21
10.73
-0.17
-1.5596330275229358
12-Apr-21
10.9
-0.06
-0.5474452554744526
09-Apr-21
10.96
0.07
0.642791551882461
08-Apr-21
10.89
-0.19
-1.7148014440433212
07-Apr-21
11.08
-0.2
-1.7730496453900708
06-Apr-21
11.28
0.05
0.4452359750667854
01-Apr-21
11.23
0.05
0.4472271914132379
31-Mar-21
11.18
-0.07
-0.6222222222222222
30-Mar-21
11.25
-0.06
-0.5305039787798409
29-Mar-21
11.31
0.04
0.354924578527063
26-Mar-21
11.27
0.44
4.062788550323177
25-Mar-21
10.83
-0.32
-2.8699551569506725
24-Mar-21
11.15
0.31
2.859778597785978
23-Mar-21
10.84
-0.24
-2.1660649819494586
22-Mar-21
11.08
-0.11
-0.9830205540661304
19-Mar-21
11.19
-0.2
-1.7559262510974538
18-Mar-21
11.39
-0.04
-0.34995625546806647
17-Mar-21
11.43
-0.03
-0.2617801047120419
16-Mar-21
11.46
-0.24
-2.051282051282051
15-Mar-21
11.7
-0.13
-1.098901098901099
12-Mar-21
11.83
0.03
0.2542372881355932
11-Mar-21
11.8
0.24
2.0761245674740483
10-Mar-21
11.56
0.06
0.5217391304347826
09-Mar-21
11.5
-0.13
-1.117798796216681
08-Mar-21
11.63
-0.03
-0.25728987993138935
05-Mar-21
11.66
0.54
4.856115107913669
04-Mar-21
11.12
0.18
1.6453382084095065
03-Mar-21
10.94
0.08
0.7366482504604052
02-Mar-21
10.86
-0.03
-0.27548209366391185
01-Mar-21
10.89
0.32
3.0274361400189216
26-Feb-21
10.57
-0.46
-4.170444242973708
25-Feb-21
11.03
0.1
0.9149130832570905
24-Feb-21
10.93
0.38
3.6018957345971563
23-Feb-21
10.55
0.09
0.8604206500956023
22-Feb-21
10.46
0.19
1.8500486854917235
19-Feb-21
10.27
-0.07
-0.6769825918762089
18-Feb-21
10.34
-0.1
-0.9578544061302682
17-Feb-21
10.44
0.08
0.7722007722007722
16-Feb-21
10.36
0.24
2.3715415019762847
15-Feb-21
10.12
0.2
2.0161290322580645
12-Feb-21
9.92
0.05
0.5065856129685917
11-Feb-21
9.87
-0.02
-0.20222446916076844
10-Feb-21
9.89
0.01
0.10121457489878542
09-Feb-21
9.88
0
0
08-Feb-21
9.88
0.11
1.1258955987717503
05-Feb-21
9.77
0.14
1.453790238836968
04-Feb-21
9.63
0.15
1.5822784810126582
03-Feb-21
9.48
0.06
0.6369426751592356
02-Feb-21
9.42
0.22
2.391304347826087
01-Feb-21
9.2
-0.19
-2.0234291799787005
29-Jan-21
9.39
-0.04
-0.4241781548250265
28-Jan-21
9.43
0.02
0.21253985122210414
27-Jan-21
9.41
-0.29
-2.9896907216494846
26-Jan-21
9.7
0.11
1.1470281543274243
25-Jan-21
9.59
-0.12
-1.235839340885685
22-Jan-21
9.71
-0.31
-3.093812375249501
21-Jan-21
10.02
-0.17
-1.6683022571148185
20-Jan-21
10.19
0.12
1.1916583912611718
19-Jan-21
10.07
0.07
0.7
18-Jan-21
10
-0.12
-1.1857707509881423
15-Jan-21
10.12
-0.11
-1.075268817204301
14-Jan-21
10.23
0.15
1.4880952380952381
13-Jan-21
10.08
0.02
0.1988071570576541
12-Jan-21
10.06
0.25
2.5484199796126403
11-Jan-21
9.81
-0.03
-0.3048780487804878
08-Jan-21
9.84
0.05
0.5107252298263534
07-Jan-21
9.79
0.28
2.9442691903259726
06-Jan-21
9.51
0.32
3.4820457018498367
05-Jan-21
9.19
0.13
1.434878587196468
04-Jan-21
9.06
0.08
0.89086859688196
31-Dec-20
8.98
-0.04
-0.4434589800443459
30-Dec-20
9.02
0.05
0.5574136008918618
29-Dec-20
8.97
-0.12
-1.3201320132013201
28-Dec-20
9.09
0.02
0.2205071664829107
23-Dec-20
9.07
0.19
2.1396396396396398
22-Dec-20
8.88
-0.03
-0.3367003367003367
21-Dec-20
8.91
-0.32
-3.466955579631636
18-Dec-20
9.23
-0.06
-0.6458557588805167
17-Dec-20
9.29
-0.05
-0.5353319057815846
16-Dec-20
9.34
0.05
0.5382131324004306
15-Dec-20
9.29
-0.18
-1.9007391763463568
14-Dec-20
9.47
-0.1
-1.044932079414838
11-Dec-20
9.57
0
0
10-Dec-20
9.57
0
0
09-Dec-20
9.57
0.14
1.4846235418875928
08-Dec-20
9.43
0.06
0.6403415154749199
07-Dec-20
9.37
-0.07
-0.7415254237288136
04-Dec-20
9.44
0.41
4.540420819490587
03-Dec-20
9.03
0.1
1.1198208286674132
02-Dec-20
8.93
-0.13
-1.434878587196468
01-Dec-20
9.06
-0.16
-1.735357917570499
30-Nov-20
9.22
-0.21
-2.2269353128313893
27-Nov-20
9.43
-0.05
-0.5274261603375527
26-Nov-20
9.48
0.03
0.31746031746031744
25-Nov-20
9.45
-0.16
-1.6649323621227887
24-Nov-20
9.61
0.57
6.3053097345132745
23-Nov-20
9.04
0.31
3.5509736540664374
20-Nov-20
8.73
0.04
0.46029919447640966
19-Nov-20
8.69
-0.17
-1.9187358916478556
18-Nov-20
8.86
0.31
3.625730994152047
17-Nov-20
8.55
-0.05
-0.5813953488372093
16-Nov-20
8.6
0.4
4.878048780487805
13-Nov-20
8.2
-0.03
-0.3645200486026732
12-Nov-20
8.23
-0.19
-2.2565320665083135
11-Nov-20
8.42
0.17
2.0606060606060606
10-Nov-20
8.25
0.33
4.166666666666667
09-Nov-20
7.92
0.7
9.695290858725762
06-Nov-20
7.22
-0.03
-0.41379310344827586
05-Nov-20
7.25
0.01
0.13812154696132597
04-Nov-20
7.24
-0.09
-1.2278308321964528
03-Nov-20
7.33
0.21
2.949438202247191
02-Nov-20
7.12
0.22
3.1884057971014492
30-Oct-20
6.9
0.03
0.4366812227074236
29-Oct-20
6.87
0.07
1.0294117647058822
28-Oct-20
6.8
-0.25
-3.5460992907801416
27-Oct-20
7.05
-0.16
-2.219140083217753
26-Oct-20
7.21
-0.23
-3.0913978494623655
23-Oct-20
7.44
0.27
3.7656903765690375
22-Oct-20
7.17
-0.06
-0.8298755186721992
21-Oct-20
7.23
-0.08
-1.094391244870041
20-Oct-20
7.31
-0.09
-1.2162162162162162
19-Oct-20
7.4
-0.03
-0.4037685060565276
16-Oct-20
7.43
0.05
0.6775067750677507
15-Oct-20
7.38
-0.22
-2.8947368421052633
14-Oct-20
7.6
0.02
0.2638522427440633
13-Oct-20
7.58
0.06
0.7978723404255319
12-Oct-20
7.52
-0.11
-1.4416775884665793
09-Oct-20
7.63
0.05
0.6596306068601583
08-Oct-20
7.58
0.19
2.571041948579161
07-Oct-20
7.39
-0.11
-1.4666666666666666
06-Oct-20
7.5
0.19
2.5991792065663475
05-Oct-20
7.31
0.18
2.524544179523142
02-Oct-20
7.13
-0.15
-2.0604395604395602
01-Oct-20
7.28
-0.23
-3.062583222370173
30-Sep-20
7.51
0.02
0.26702269692923897
29-Sep-20
7.49
-0.16
-2.0915032679738563
28-Sep-20
7.65
0.15
2
25-Sep-20
7.5
0.03
0.40160642570281124
24-Sep-20
7.47
-0.32
-4.10783055198973
23-Sep-20
7.79
-0.05
-0.6377551020408163
22-Sep-20
7.84
0.06
0.7712082262210797
21-Sep-20
7.78
-0.2
-2.506265664160401
18-Sep-20
7.98
-0.03
-0.37453183520599254
17-Sep-20
8.01
0.03
0.37593984962406013
16-Sep-20
7.98
0.01
0.12547051442910917
15-Sep-20
7.97
0.07
0.8860759493670886
14-Sep-20
7.9
-0.01
-0.1264222503160556
11-Sep-20
7.91
-0.17
-2.103960396039604
10-Sep-20
8.08
-0.14
-1.70316301703163
09-Sep-20
8.22
0.11
1.3563501849568433
08-Sep-20
8.11
-0.25
-2.9904306220095696
07-Sep-20
8.36
-0.05
-0.5945303210463734
04-Sep-20
8.41
-0.1
-1.1750881316098707
03-Sep-20
8.51
0.05
0.5910165484633569
02-Sep-20
8.46
0.06
0.7142857142857143
01-Sep-20
8.4
-0.11
-1.2925969447708578
31-Aug-20
8.51
-0.28
-3.185437997724687
28-Aug-20
8.79
-0.03
-0.3401360544217687
27-Aug-20
8.82
-0.08
-0.898876404494382
26-Aug-20
8.9
-0.1
-1.1111111111111112
25-Aug-20
9
0.11
1.2373453318335208
24-Aug-20
8.89
0.05
0.5656108597285068
21-Aug-20
8.84
-0.02
-0.22573363431151242
20-Aug-20
8.86
-0.15
-1.664816870144284
19-Aug-20
9.01
-0.09
-0.989010989010989
18-Aug-20
9.1
-0.06
-0.6550218340611353
17-Aug-20
9.16
-0.02
-0.2178649237472767
14-Aug-20
9.18
-0.17
-1.8181818181818181
13-Aug-20
9.35
0
0
12-Aug-20
9.35
-0.09
-0.9533898305084746
11-Aug-20
9.44
0.34
3.7362637362637363
10-Aug-20
9.1
0.2
2.247191011235955
07-Aug-20
8.9
-0.14
-1.5486725663716814
06-Aug-20
9.04
-0.01
-0.11049723756906077
05-Aug-20
9.05
0.15
1.6853932584269662
04-Aug-20
8.9
0.19
2.1814006888633752
03-Aug-20
8.71
0.05
0.5773672055427251
31-Jul-20
8.66
-0.05
-0.574052812858783
30-Jul-20
8.71
-0.23
-2.5727069351230427
29-Jul-20
8.94
-0.06
-0.6666666666666666
28-Jul-20
9
-0.04
-0.4424778761061947
27-Jul-20
9.04
-0.18
-1.9522776572668112
24-Jul-20
9.22
-0.02
-0.21645021645021645
23-Jul-20
9.24
-0.03
-0.32362459546925565
22-Jul-20
9.27
-0.16
-1.696712619300106
21-Jul-20
9.43
0.28
3.060109289617486
20-Jul-20
9.15
-0.23
-2.4520255863539444
17-Jul-20
9.38
0.1
1.0775862068965518
16-Jul-20
9.28
-0.08
-0.8547008547008547
15-Jul-20
9.36
0.28
3.0837004405286343
14-Jul-20
9.08
0.09
1.0011123470522802
13-Jul-20
8.99
0.05
0.5592841163310962
10-Jul-20
8.94
-0.15
-1.6501650165016502
09-Jul-20
9.09
-0.19
-2.0474137931034484
08-Jul-20
9.28
-0.04
-0.4291845493562232
07-Jul-20
9.32
-0.26
-2.7139874739039667
06-Jul-20
9.58
0.16
1.6985138004246285
03-Jul-20
9.42
-0.12
-1.2578616352201257
02-Jul-20
9.54
0.03
0.31545741324921134
01-Jul-20
9.51
0.28
3.0335861321776814
30-Jun-20
9.23
-0.05
-0.5387931034482759
29-Jun-20
9.28
-0.09
-0.96051227321238
26-Jun-20
9.37
-0.03
-0.3191489361702128
25-Jun-20
9.4
-0.13
-1.3641133263378804
24-Jun-20
9.53
-0.15
-1.5495867768595042
22-Jun-20
9.68
-0.25
-2.5176233635448138
19-Jun-20
9.93
0.22
2.265705458290422
18-Jun-20
9.71
-0.18
-1.820020222446916
17-Jun-20
9.89
-0.16
-1.592039800995025
16-Jun-20
10.05
0.7
7.4866310160427805
15-Jun-20
9.35
-0.41
-4.200819672131147
12-Jun-20
9.76
-0.02
-0.20449897750511248
11-Jun-20
9.78
-0.56
-5.415860735009671
10-Jun-20
10.34
-0.3
-2.819548872180451
09-Jun-20
10.64
-0.36
-3.272727272727273
08-Jun-20
11
0.34
3.189493433395872
05-Jun-20
10.66
0.61
6.069651741293533
04-Jun-20
10.05
-0.1
-0.9852216748768473
03-Jun-20
10.15
0.2
2.0100502512562812
02-Jun-20
9.95
0.45
4.7368421052631575
29-May-20
9.5
-0.36
-3.6511156186612577
28-May-20
9.86
0.01
0.10152284263959391
27-May-20
9.85
0
0
26-May-20
9.85
0.18
1.861427094105481
25-May-20
9.67
0.11
1.1506276150627615
22-May-20
9.56
-0.22
-2.2494887525562373
20-May-20
9.78
0.11
1.1375387797311272
19-May-20
9.67
0.01
0.10351966873706005
18-May-20
9.66
0.48
5.228758169934641
15-May-20
9.18
0.38
4.318181818181818
14-May-20
8.8
-0.41
-4.451682953311618
13-May-20
9.21
-0.35
-3.6610878661087867
12-May-20
9.56
-0.03
-0.31282586027111575
11-May-20
9.59
-0.03
-0.31185031185031187
08-May-20
9.62
0.02
0.20833333333333334
07-May-20
9.6
0.27
2.8938906752411575
06-May-20
9.33
-0.34
-3.5160289555325748
05-May-20
9.67
0.56
6.147091108671789
04-May-20
9.11
-0.62
-6.3720452209660845
30-Apr-20
9.73
0.07
0.7246376811594203
29-Apr-20
9.66
0.34
3.648068669527897
28-Apr-20
9.32
0.45
5.0732807215332585
27-Apr-20
8.87
-0.2
-2.205071664829107
24-Apr-20
9.07
0.05
0.5543237250554324
23-Apr-20
9.02
0.31
3.5591274397244548
22-Apr-20
8.71
0.25
2.955082742316785
21-Apr-20
8.46
-0.2
-2.3094688221709005
20-Apr-20
8.66
0.04
0.46403712296983757
17-Apr-20
8.62
0.34
4.106280193236715
16-Apr-20
8.28
-0.23
-2.7027027027027026
15-Apr-20
8.51
-0.52
-5.758582502768549
14-Apr-20
9.03
-0.23
-2.4838012958963285
09-Apr-20
9.26
0.43
4.869762174405436
08-Apr-20
8.83
-0.29
-3.1798245614035086
07-Apr-20
9.12
0.5
5.800464037122969
06-Apr-20
8.62
-0.01
-0.11587485515643106
03-Apr-20
8.63
0.18
2.1301775147928996
02-Apr-20
8.45
0.3
3.6809815950920246
01-Apr-20
8.15
-0.09
-1.0922330097087378
31-Mar-20
8.24
0.66
8.70712401055409
30-Mar-20
7.58
-0.16
-2.0671834625322996
27-Mar-20
7.74
-0.44
-5.378973105134475
26-Mar-20
8.18
0.29
3.67553865652725
25-Mar-20
7.89
0.64
8.827586206896552
24-Mar-20
7.25
0.53
7.886904761904762
23-Mar-20
6.72
-0.4
-5.617977528089888
20-Mar-20
7.12
0.84
13.375796178343949
19-Mar-20
6.28
-0.05
-0.7898894154818326
18-Mar-20
6.33
-0.62
-8.920863309352518
17-Mar-20
6.95
-0.27
-3.739612188365651
16-Mar-20
7.22
-0.29
-3.8615179760319576
13-Mar-20
7.51
-0.16
-2.0860495436766624
12-Mar-20
7.67
-0.95
-11.020881670533642
11-Mar-20
8.62
0.07
0.8187134502923976
10-Mar-20
8.55
-0.1
-1.1560693641618498
09-Mar-20
8.65
-1.95
-18.39622641509434
06-Mar-20
10.6
-0.58
-5.18783542039356
05-Mar-20
11.18
-0.25
-2.1872265966754156
04-Mar-20
11.43
0
0
03-Mar-20
11.43
0.22
1.9625334522747546
02-Mar-20
11.21
0.14
1.2646793134598013
28-Feb-20
11.07
-0.43
-3.739130434782609
27-Feb-20
11.5
-0.86
-6.957928802588997
26-Feb-20
12.36
-0.32
-2.5236593059936907
25-Feb-20
12.68
-0.13
-1.014832162373146
24-Feb-20
12.81
-0.5
-3.756574004507889
21-Feb-20
13.31
-0.29
-2.1323529411764706
20-Feb-20
13.6
0.05
0.36900369003690037
19-Feb-20
13.55
0.15
1.1194029850746268
18-Feb-20
13.4
-0.07
-0.5196733481811433
17-Feb-20
13.47
-0.02
-0.14825796886582654
14-Feb-20
13.49
-0.03
-0.22189349112426035
13-Feb-20
13.52
-0.02
-0.14771048744460857
12-Feb-20
13.54
0.23
1.7280240420736288
11-Feb-20
13.31
0.19
1.4481707317073171
10-Feb-20
13.12
-0.05
-0.37965072133637057
07-Feb-20
13.17
-0.16
-1.2003000750187547
06-Feb-20
13.33
0.02
0.15026296018031554
05-Feb-20
13.31
0.2
1.5255530129672006
04-Feb-20
13.11
0.13
1.0015408320493067
03-Feb-20
12.98
-0.19
-1.442672741078208
31-Jan-20
13.17
-0.18
-1.348314606741573
30-Jan-20
13.35
-0.27
-1.9823788546255507
29-Jan-20
13.62
0.04
0.29455081001472755
28-Jan-20
13.58
-0.08
-0.5856515373352855
27-Jan-20
13.66
-0.28
-2.0086083213773316
24-Jan-20
13.94
0.08
0.5772005772005772
23-Jan-20
13.86
-0.21
-1.492537313432836
22-Jan-20
14.07
-0.06
-0.42462845010615713
21-Jan-20
14.13
-0.18
-1.2578616352201257
20-Jan-20
14.31
0
0
17-Jan-20
14.31
-0.02
-0.13956734124214934
16-Jan-20
14.33
0.06
0.4204625087596356
15-Jan-20
14.27
-0.04
-0.27952480782669464
14-Jan-20
14.31
-0.03
-0.20920502092050208
13-Jan-20
14.34
-0.1
-0.6925207756232687
10-Jan-20
14.44
0.11
0.7676203768318214
09-Jan-20
14.33
-0.2
-1.3764624913971095
08-Jan-20
14.53
0.05
0.3453038674033149
07-Jan-20
14.48
-0.03
-0.2067539627842867
06-Jan-20
14.51
0.1
0.6939625260235948
03-Jan-20
14.41
0.11
0.7692307692307693
02-Jan-20
14.3
0.2
1.4184397163120568
31-Dec-19
14.1
-0.08
-0.5641748942172073
30-Dec-19
14.18
-0.06
-0.42134831460674155
27-Dec-19
14.24
0.04
0.28169014084507044
23-Dec-19
14.2
0.04
0.2824858757062147
20-Dec-19
14.16
0.1
0.7112375533428165
19-Dec-19
14.06
0.01
0.0711743772241993
18-Dec-19
14.05
0.06
0.42887776983559683
17-Dec-19
13.99
0.13
0.937950937950938
16-Dec-19
13.86
0.1
0.7267441860465116
13-Dec-19
13.76
0.05
0.36469730123997085
12-Dec-19
13.71
0.05
0.36603221083455345
11-Dec-19
13.66
0.05
0.36737692872887584
10-Dec-19
13.61
-0.01
-0.07342143906020558
09-Dec-19
13.62
-0.09
-0.6564551422319475
06-Dec-19
13.71
0.22
1.630837657524092
05-Dec-19
13.49
0.02
0.14847809948032664
04-Dec-19
13.47
0.12
0.898876404494382
03-Dec-19
13.35
-0.31
-2.269399707174231
02-Dec-19
13.66
-0.04
-0.291970802919708
29-Nov-19
13.7
-0.09
-0.6526468455402465
28-Nov-19
13.79
-0.02
-0.14482259232440262
27-Nov-19
13.81
-0.07
-0.5043227665706052
26-Nov-19
13.88
-0.01
-0.07199424046076314
25-Nov-19
13.89
-0.12
-0.8565310492505354
22-Nov-19
14.01
0.2
1.448225923244026
21-Nov-19
13.81
0.22
1.6188373804267844
20-Nov-19
13.59
-0.18
-1.3071895424836601
19-Nov-19
13.77
-0.08
-0.5776173285198556
18-Nov-19
13.85
-0.09
-0.6456241032998565
15-Nov-19
13.94
-0.07
-0.49964311206281226
14-Nov-19
14.01
0.03
0.2145922746781116
13-Nov-19
13.98
-0.12
-0.851063829787234
12-Nov-19
14.1
0.11
0.7862759113652609
11-Nov-19
13.99
0.03
0.2148997134670487
08-Nov-19
13.96
-0.05
-0.35688793718772305
07-Nov-19
14.01
0.07
0.5021520803443329
06-Nov-19
13.94
-0.09
-0.6414825374198146
05-Nov-19
14.03
0.24
1.7403915881073242
04-Nov-19
13.79
0.58
4.390613171839515
31-Oct-19
13.21
-0.36
-2.6529108327192334
30-Oct-19
13.57
-0.01
-0.07363770250368189
29-Oct-19
13.58
-0.15
-1.0924981791697015
28-Oct-19
13.73
0.13
0.9558823529411765
25-Oct-19
13.6
-0.02
-0.14684287812041116
24-Oct-19
13.62
0.14
1.0385756676557865
23-Oct-19
13.48
0.09
0.6721433905899925
22-Oct-19
13.39
0.14
1.0566037735849056
21-Oct-19
13.25
0.01
0.0755287009063444
18-Oct-19
13.24
-0.01
-0.07547169811320754
17-Oct-19
13.25
-0.1
-0.7490636704119851
16-Oct-19
13.35
-0.07
-0.5216095380029806
15-Oct-19
13.42
0.11
0.8264462809917356
14-Oct-19
13.31
-0.04
-0.299625468164794
11-Oct-19
13.35
0.16
1.2130401819560273
10-Oct-19
13.19
0.08
0.6102212051868803
09-Oct-19
13.11
-0.02
-0.15232292460015232
08-Oct-19
13.13
-0.09
-0.680786686838124
07-Oct-19
13.22
0.02
0.15151515151515152
04-Oct-19
13.2
0.13
0.9946442234123948
03-Oct-19
13.07
-0.2
-1.5071590052750565
02-Oct-19
13.27
-0.54
-3.9102099927588703
01-Oct-19
13.81
-0.01
-0.0723589001447178
30-Sep-19
13.82
0.01
0.07241129616220131
27-Sep-19
13.81
0.08
0.5826656955571741
26-Sep-19
13.73
0.03
0.21897810218978103
25-Sep-19
13.7
-0.17
-1.225666906993511
24-Sep-19
13.87
-0.12
-0.8577555396711937
23-Sep-19
13.99
0.01
0.0715307582260372
20-Sep-19
13.98
0.05
0.3589375448671931
19-Sep-19
13.93
0.06
0.43258832011535686
18-Sep-19
13.87
-0.04
-0.2875629043853343
17-Sep-19
13.91
-0.16
-1.1371712864250179
16-Sep-19
14.07
0.55
4.068047337278107
13-Sep-19
13.52
0.09
0.6701414743112435
12-Sep-19
13.43
-0.34
-2.4691358024691357
11-Sep-19
13.77
0.14
1.0271460014673515
10-Sep-19
13.63
0.3
2.250562640660165
09-Sep-19
13.33
0.23
1.7557251908396947
06-Sep-19
13.1
-0.07
-0.5315110098709187
05-Sep-19
13.17
0.09
0.6880733944954128
04-Sep-19
13.08
0.2
1.5527950310559007
03-Sep-19
12.88
-0.14
-1.075268817204301
02-Sep-19
13.02
0.03
0.23094688221709006
30-Aug-19
12.99
-0.09
-0.6880733944954128
29-Aug-19
13.08
0.28
2.1875
28-Aug-19
12.8
0.01
0.07818608287724785
27-Aug-19
12.79
0.09
0.7086614173228346
26-Aug-19
12.7
-0.22
-1.7027863777089782
23-Aug-19
12.92
-0.16
-1.2232415902140672
22-Aug-19
13.08
0
0
21-Aug-19
13.08
0.14
1.0819165378670788
20-Aug-19
12.94
-0.05
-0.3849114703618168
19-Aug-19
12.99
0.25
1.9623233908948194
16-Aug-19
12.74
-0.07
-0.546448087431694
14-Aug-19
12.81
-0.27
-2.0642201834862384
13-Aug-19
13.08
0.11
0.8481110254433307
12-Aug-19
12.97
-0.13
-0.9923664122137404
09-Aug-19
13.1
0.13
1.002313030069391
08-Aug-19
12.97
0.28
2.206461780929866
07-Aug-19
12.69
-0.26
-2.0077220077220077
06-Aug-19
12.95
-0.17
-1.295731707317073
05-Aug-19
13.12
-0.42
-3.1019202363367797
02-Aug-19
13.54
-0.31
-2.2382671480144403
01-Aug-19
13.85
-0.2
-1.4234875444839858
31-Jul-19
14.05
0.17
1.2247838616714697
30-Jul-19
13.88
-0.05
-0.3589375448671931
29-Jul-19
13.93
-0.09
-0.6419400855920114
26-Jul-19
14.02
-0.05
-0.35536602700781805
25-Jul-19
14.07
-0.14
-0.9852216748768473
24-Jul-19
14.21
-0.01
-0.07032348804500703
23-Jul-19
14.22
0.11
0.7795889440113395
22-Jul-19
14.11
0.13
0.9298998569384835
19-Jul-19
13.98
0.02
0.14326647564469913
18-Jul-19
13.96
-0.16
-1.13314447592068
17-Jul-19
14.12
-0.17
-1.1896431070678797
16-Jul-19
14.29
-0.08
-0.5567153792623522
15-Jul-19
14.37
-0.11
-0.7596685082872928
12-Jul-19
14.48
0.02
0.13831258644536654
11-Jul-19
14.46
0
0
10-Jul-19
14.46
0.21
1.4736842105263157
09-Jul-19
14.25
-0.02
-0.1401541695865452
08-Jul-19
14.27
0
0
05-Jul-19
14.27
0.03
0.21067415730337077
04-Jul-19
14.24
0.07
0.4940014114326041
03-Jul-19
14.17
-0.11
-0.7703081232492998
02-Jul-19
14.28
-0.2
-1.3812154696132597
01-Jul-19
14.48
0.26
1.8284106891701828
28-Jun-19
14.22
-0.06
-0.42016806722689076
27-Jun-19
14.28
0
0
26-Jun-19
14.28
0.15
1.0615711252653928
25-Jun-19
14.13
-0.05
-0.3526093088857546
24-Jun-19
14.18
-0.14
-0.9776536312849162
21-Jun-19
14.32
0.1
0.7032348804500703
20-Jun-19
14.22
0.16
1.1379800853485065
19-Jun-19
14.06
-0.02
-0.14204545454545456
18-Jun-19
14.08
0.34
2.4745269286754
17-Jun-19
13.74
-0.06
-0.43478260869565216
14-Jun-19
13.8
-0.04
-0.28901734104046245
13-Jun-19
13.84
0.1
0.727802037845706
12-Jun-19
13.74
-0.24
-1.7167381974248928
11-Jun-19
13.98
0.16
1.1577424023154848
07-Jun-19
13.82
0.1
0.7288629737609329
06-Jun-19
13.72
0.04
0.29239766081871343
05-Jun-19
13.68
-0.01
-0.07304601899196493
04-Jun-19
13.69
0.02
0.14630577907827358
03-Jun-19
13.67
0.03
0.21994134897360704
31-May-19
13.64
-0.19
-1.373825018076645
29-May-19
13.83
-0.23
-1.635846372688478
28-May-19
14.06
0.03
0.21382751247327156
27-May-19
14.03
0
0
24-May-19
14.03
-0.06
-0.42583392476933996
23-May-19
14.09
-0.57
-3.888130968622101
22-May-19
14.66
-0.06
-0.4076086956521739
21-May-19
14.72
0.12
0.821917808219178
20-May-19
14.6
0.02
0.13717421124828533
17-May-19
14.58
-0.02
-0.136986301369863
16-May-19
14.6
0.27
1.884159106769016
15-May-19
14.33
-0.01
-0.0697350069735007
14-May-19
14.34
0.07
0.4905395935529082
13-May-19
14.27
0.02
0.14035087719298245
10-May-19
14.25
-0.19
-1.3157894736842106
08-May-19
14.44
0.09
0.627177700348432
07-May-19
14.35
-0.26
-1.7796030116358659
06-May-19
14.61
-0.11
-0.7472826086956522
03-May-19
14.72
-0.01
-0.06788866259334692
02-May-19
14.73
-0.24
-1.6032064128256514
30-Apr-19
14.97
0.03
0.20080321285140562
29-Apr-19
14.94
-0.1
-0.6648936170212766
26-Apr-19
15.04
-0.19
-1.247537754432042
25-Apr-19
15.23
-0.07
-0.45751633986928103
24-Apr-19
15.3
-0.09
-0.5847953216374269
23-Apr-19
15.39
0.24
1.5841584158415842
18-Apr-19
15.15
0.02
0.13218770654329148
17-Apr-19
15.13
0.17
1.1363636363636365
16-Apr-19
14.96
-0.06
-0.3994673768308921
15-Apr-19
15.02
-0.08
-0.5298013245033113
12-Apr-19
15.1
0.19
1.2743125419181758
11-Apr-19
14.91
-0.02
-0.13395847287340926
10-Apr-19
14.93
0.11
0.7422402159244265
09-Apr-19
14.82
-0.11
-0.7367716008037508
08-Apr-19
14.93
0.14
0.9465855307640297
05-Apr-19
14.79
0.16
1.0936431989063569
04-Apr-19
14.63
-0.15
-1.0148849797023005
03-Apr-19
14.78
-0.09
-0.605245460659045
02-Apr-19
14.87
0.13
0.8819538670284939
01-Apr-19
14.74
0.15
1.0281014393420151
29-Mar-19
14.59
0.02
0.13726835964310227
28-Mar-19
14.57
0.04
0.27529249827942187
27-Mar-19
14.53
-0.11
-0.7513661202185792
26-Mar-19
14.64
0.31
2.1632937892533146
25-Mar-19
14.33
-0.12
-0.8304498269896193
22-Mar-19
14.45
-0.21
-1.4324693042291952
21-Mar-19
14.66
0.1
0.6868131868131868
20-Mar-19
14.56
-0.07
-0.4784688995215311
19-Mar-19
14.63
0.11
0.7575757575757576
18-Mar-19
14.52
0.13
0.9034051424600417
15-Mar-19
14.39
-0.04
-0.2772002772002772
14-Mar-19
14.43
0.11
0.7681564245810056
13-Mar-19
14.32
0.07
0.49122807017543857
12-Mar-19
14.25
0.1
0.7067137809187279
11-Mar-19
14.15
0.17
1.2160228898426324
08-Mar-19
13.98
-0.33
-2.3060796645702304
07-Mar-19
14.31
-0.04
-0.2787456445993031
06-Mar-19
14.35
-0.13
-0.8977900552486188
05-Mar-19
14.48
-0.07
-0.48109965635738833
04-Mar-19
14.55
0.14
0.9715475364330326
01-Mar-19
14.41
0.08
0.5582693649685974
28-Feb-19
14.33
-0.08
-0.5551700208188758
27-Feb-19
14.41
-0.02
-0.1386001386001386
26-Feb-19
14.43
-0.02
-0.1384083044982699
25-Feb-19
14.45
-0.02
-0.138217000691085
22-Feb-19
14.47
-0.04
-0.27567195037904896
21-Feb-19
14.51
0
0
20-Feb-19
14.51
0.02
0.13802622498274672
19-Feb-19
14.49
0
0
18-Feb-19
14.49
0
0
15-Feb-19
14.49
0.26
1.8271257905832747
14-Feb-19
14.23
-0.03
-0.21037868162692847
13-Feb-19
14.26
0.09
0.6351446718419196
12-Feb-19
14.17
0.33
2.384393063583815
11-Feb-19
13.84
0.03
0.2172338884866039
08-Feb-19
13.81
-0.29
-2.0567375886524824
07-Feb-19
14.1
-0.07
-0.4940014114326041
06-Feb-19
14.17
-0.04
-0.28149190710767064
05-Feb-19
14.21
0.24
1.717967072297781
04-Feb-19
13.97
0.04
0.2871500358937545
01-Feb-19
13.93
0.05
0.36023054755043227
31-Jan-19
13.88
0.18
1.313868613138686
30-Jan-19
13.7
0.05
0.3663003663003663
29-Jan-19
13.65
0.19
1.411589895988113
28-Jan-19
13.46
-0.28
-2.037845705967977
25-Jan-19
13.74
0.27
2.0044543429844097
24-Jan-19
13.47
-0.17
-1.2463343108504399
23-Jan-19
13.64
-0.14
-1.0159651669085632
22-Jan-19
13.78
-0.21
-1.501072194424589
21-Jan-19
13.99
0.09
0.6474820143884892
18-Jan-19
13.9
0.29
2.1307861866274798
17-Jan-19
13.61
-0.06
-0.4389173372348208
16-Jan-19
13.67
0
0
15-Jan-19
13.67
0.14
1.0347376201034737
14-Jan-19
13.53
0.03
0.2222222222222222
11-Jan-19
13.5
0.07
0.5212211466865228
10-Jan-19
13.43
-0.02
-0.14869888475836432
09-Jan-19
13.45
0.02
0.14892032762472077
08-Jan-19
13.43
0.3
2.2848438690022848
07-Jan-19
13.13
0
0
04-Jan-19
13.13
0.35
2.7386541471048513
03-Jan-19
12.78
0.28
2.24
02-Jan-19
12.5
-0.07
-0.5568814638027049
31-Dec-18
12.57
-0.02
-0.15885623510722796
28-Dec-18
12.59
0.31
2.52442996742671
27-Dec-18
12.28
-0.1
-0.8077544426494345
21-Dec-18
12.38
-0.25
-1.9794140934283453
20-Dec-18
12.63
-0.26
-2.017067494181536
19-Dec-18
12.89
-0.14
-1.0744435917114352
18-Dec-18
13.03
-0.28
-2.103681442524418
17-Dec-18
13.31
-0.32
-2.347762289068232
14-Dec-18
13.63
0.07
0.5162241887905604
13-Dec-18
13.56
-0.16
-1.1661807580174928
12-Dec-18
13.72
0.05
0.365764447695684
11-Dec-18
13.67
0.19
1.4094955489614243
10-Dec-18
13.48
-0.57
-4.056939501779359
07-Dec-18
14.05
0.46
3.384841795437822
06-Dec-18
13.59
-0.51
-3.617021276595745
05-Dec-18
14.1
-0.27
-1.8789144050104385
04-Dec-18
14.37
-0.06
-0.4158004158004158
03-Dec-18
14.43
0.42
2.9978586723768736
30-Nov-18
14.01
-0.05
-0.35561877667140823
29-Nov-18
14.06
0.12
0.860832137733142
28-Nov-18
13.94
0
0
27-Nov-18
13.94
-0.03
-0.2147458840372226
26-Nov-18
13.97
0.16
1.158580738595221
23-Nov-18
13.81
-0.35
-2.4717514124293785
22-Nov-18
14.16
0.08
0.5681818181818182
21-Nov-18
14.08
0.13
0.931899641577061
20-Nov-18
13.95
-0.23
-1.622002820874471
19-Nov-18
14.18
-0.17
-1.1846689895470384
16-Nov-18
14.35
0.14
0.9852216748768473
15-Nov-18
14.21
-0.12
-0.837404047452896
14-Nov-18
14.33
-0.13
-0.8990318118948825
13-Nov-18
14.46
-0.33
-2.231237322515213
12-Nov-18
14.79
0.23
1.5796703296703296
09-Nov-18
14.56
-0.4
-2.6737967914438503
08-Nov-18
14.96
0.01
0.06688963210702341
07-Nov-18
14.95
0.11
0.7412398921832885
06-Nov-18
14.84
0.03
0.2025658338960162
05-Nov-18
14.81
0.07
0.47489823609226595
02-Nov-18
14.74
-0.22
-1.4705882352941178
31-Oct-18
14.96
0.6
4.178272980501393
30-Oct-18
14.36
-0.26
-1.7783857729138166
29-Oct-18
14.62
0.1
0.6887052341597796
26-Oct-18
14.52
-0.19
-1.2916383412644459
25-Oct-18
14.71
-0.33
-2.1941489361702127
24-Oct-18
15.04
0.06
0.40053404539385845
23-Oct-18
14.98
-0.46
-2.9792746113989637
22-Oct-18
15.44
-0.31
-1.9682539682539681
19-Oct-18
15.75
0.05
0.3184713375796178
18-Oct-18
15.7
-0.15
-0.9463722397476341
17-Oct-18
15.85
0.03
0.18963337547408343
16-Oct-18
15.82
0.04
0.2534854245880862
15-Oct-18
15.78
-0.2
-1.2515644555694618
12-Oct-18
15.98
-0.16
-0.9913258983890955
11-Oct-18
16.14
-0.53
-3.179364127174565
10-Oct-18
16.67
-0.15
-0.89179548156956
09-Oct-18
16.82
0.09
0.5379557680812911
08-Oct-18
16.73
-0.03
-0.17899761336515513
05-Oct-18
16.76
-0.18
-1.062573789846517
04-Oct-18
16.94
0.1
0.5938242280285035
03-Oct-18
16.84
0.06
0.3575685339690107
02-Oct-18
16.78
0.12
0.7202881152460985
01-Oct-18
16.66
0.06
0.3614457831325301
28-Sep-18
16.6
0.12
0.7281553398058253
27-Sep-18
16.48
0.02
0.12150668286755771
26-Sep-18
16.46
-0.01
-0.06071645415907711
25-Sep-18
16.47
0.14
0.8573178199632578
24-Sep-18
16.33
0.2
1.2399256044637321
21-Sep-18
16.13
0.08
0.4984423676012461
20-Sep-18
16.05
-0.11
-0.6806930693069307
19-Sep-18
16.16
0.09
0.5600497822028625
18-Sep-18
16.07
0.1
0.6261740763932373
17-Sep-18
15.97
-0.02
-0.12507817385866166
14-Sep-18
15.99
0.15
0.946969696969697
13-Sep-18
15.84
-0.19
-1.1852776044915783
12-Sep-18
16.03
0.27
1.7131979695431472
11-Sep-18
15.76
-0.03
-0.18999366687777075
10-Sep-18
15.79
0.09
0.5732484076433121
07-Sep-18
15.7
-0.29
-1.813633520950594
06-Sep-18
15.99
0
0
05-Sep-18
15.99
-0.41
-2.5
04-Sep-18
16.4
0.1
0.6134969325153374
03-Sep-18
16.3
0.05
0.3076923076923077
31-Aug-18
16.25
-0.24
-1.4554275318374772
30-Aug-18
16.49
0.1
0.6101281269066504
29-Aug-18
16.39
-0.07
-0.425273390036452
28-Aug-18
16.46
-0.05
-0.30284675953967294
27-Aug-18
16.51
0.03
0.1820388349514563
24-Aug-18
16.48
0.19
1.1663597298956414
23-Aug-18
16.29
-0.04
-0.2449479485609308
22-Aug-18
16.33
0
0
21-Aug-18
16.33
0.13
0.8024691358024691
20-Aug-18
16.2
0.05
0.30959752321981426
17-Aug-18
16.15
0.03
0.18610421836228289
16-Aug-18
16.12
-0.58
-3.4730538922155687
14-Aug-18
16.7
-0.04
-0.23894862604540024
13-Aug-18
16.74
0.09
0.5405405405405406
10-Aug-18
16.65
0.03
0.18050541516245489
09-Aug-18
16.62
0.02
0.12048192771084337
08-Aug-18
16.6
-0.22
-1.3079667063020215
07-Aug-18
16.82
0.19
1.142513529765484
06-Aug-18
16.63
-0.02
-0.12012012012012012
03-Aug-18
16.65
0.09
0.5434782608695652
02-Aug-18
16.56
-0.01
-0.060350030175015085
01-Aug-18
16.57
-0.24
-1.4277215942891137
31-Jul-18
16.81
0
0
30-Jul-18
16.81
0.02
0.11911852293031566
27-Jul-18
16.79
0.18
1.0836845273931366
26-Jul-18
16.61
0.14
0.8500303582270795
25-Jul-18
16.47
0
0
24-Jul-18
16.47
0.06
0.3656307129798903
23-Jul-18
16.41
-0.02
-0.12172854534388314
20-Jul-18
16.43
-0.12
-0.7250755287009063
19-Jul-18
16.55
0.3
1.8461538461538463
18-Jul-18
16.25
-0.06
-0.3678724708767627
17-Jul-18
16.31
-0.1
-0.6093845216331505
16-Jul-18
16.41
-0.24
-1.4414414414414414
13-Jul-18
16.65
0.06
0.3616636528028933
12-Jul-18
16.59
-0.1
-0.5991611743559018
11-Jul-18
16.69
-0.34
-1.996476805637111
10-Jul-18
17.03
0.39
2.34375
09-Jul-18
16.64
0.25
1.525320317266626
06-Jul-18
16.39
-0.11
-0.6666666666666666
05-Jul-18
16.5
-0.02
-0.12106537530266344
04-Jul-18
16.52
-0.17
-1.0185739964050329
03-Jul-18
16.69
0.18
1.0902483343428224
02-Jul-18
16.51
-0.27
-1.6090584028605484
29-Jun-18
16.78
0.2
1.2062726176115801
28-Jun-18
16.58
-0.16
-0.955794504181601
27-Jun-18
16.74
0.57
3.5250463821892395
26-Jun-18
16.17
0.04
0.24798512089274644
25-Jun-18
16.13
-0.39
-2.360774818401937
22-Jun-18
16.52
0.33
2.038295243977764
21-Jun-18
16.19
-0.15
-0.9179926560587516
20-Jun-18
16.34
0.07
0.430239704978488
19-Jun-18
16.27
-0.07
-0.4283965728274174
18-Jun-18
16.34
0
0
15-Jun-18
16.34
-0.27
-1.625526791089705
14-Jun-18
16.61
0.3
1.8393623543838136
13-Jun-18
16.31
-0.16
-0.9714632665452337
12-Jun-18
16.47
0.09
0.5494505494505495
11-Jun-18
16.38
-0.12
-0.7272727272727273
08-Jun-18
16.5
0.09
0.5484460694698354
07-Jun-18
16.41
0.17
1.0467980295566504
06-Jun-18
16.24
-0.05
-0.3069367710251688
05-Jun-18
16.29
-0.34
-2.0444978953698136
04-Jun-18
16.63
0.03
0.18072289156626506
01-Jun-18
16.6
0.01
0.06027727546714889
31-May-18
16.59
0.1
0.6064281382656155
30-May-18
16.49
0.18
1.1036174126302882
29-May-18
16.31
0.06
0.36923076923076925
28-May-18
16.25
0.04
0.24676125848241826
25-May-18
16.21
-0.42
-2.5255562236921225
24-May-18
16.63
-0.22
-1.3056379821958457
23-May-18
16.85
-0.33
-1.9208381839348079
22-May-18
17.18
0.05
0.29188558085230587
18-May-18
17.13
0.09
0.528169014084507
17-May-18
17.04
0.29
1.7313432835820894
16-May-18
16.75
0.13
0.7821901323706378
15-May-18
16.62
0.09
0.5444646098003629
14-May-18
16.53
0.12
0.7312614259597806
11-May-18
16.41
-0.06
-0.36429872495446264
09-May-18
16.47
0.58
3.6500943989930774
08-May-18
15.89
-0.38
-2.3355869698832206
07-May-18
16.27
0.43
2.7146464646464645
04-May-18
15.84
0.04
0.25316455696202533
03-May-18
15.8
-0.07
-0.4410838059231254
02-May-18
15.87
0.12
0.7619047619047619
30-Apr-18
15.75
0.07
0.44642857142857145
27-Apr-18
15.68
0.13
0.8360128617363344
26-Apr-18
15.55
0.3
1.9672131147540983
25-Apr-18
15.25
-0.23
-1.4857881136950903
24-Apr-18
15.48
0.22
1.4416775884665793
23-Apr-18
15.26
0.08
0.5270092226613966
20-Apr-18
15.18
0.02
0.13192612137203166
19-Apr-18
15.16
0.09
0.59721300597213
18-Apr-18
15.07
0.2
1.3449899125756557
17-Apr-18
14.87
0.14
0.9504412763068567
16-Apr-18
14.73
0.03
0.20408163265306123
13-Apr-18
14.7
-0.04
-0.27137042062415195
12-Apr-18
14.74
0.2
1.375515818431912
11-Apr-18
14.54
0.27
1.8920812894183603
10-Apr-18
14.27
0.19
1.3494318181818181
09-Apr-18
14.08
-0.16
-1.1235955056179776
06-Apr-18
14.24
0.05
0.3523608174770965
05-Apr-18
14.19
0.48
3.50109409190372
04-Apr-18
13.71
0.01
0.072992700729927
03-Apr-18
13.7
-0.04
-0.29112081513828236
29-Mar-18
13.74
-0.01
-0.07272727272727272
28-Mar-18
13.75
-0.2
-1.4336917562724014
27-Mar-18
13.95
0.13
0.9406657018813314
26-Mar-18
13.82
-0.16
-1.1444921316165952
23-Mar-18
13.98
0.1
0.7204610951008645
22-Mar-18
13.88
-0.14
-0.9985734664764622
21-Mar-18
14.02
0.31
2.261123267687819
20-Mar-18
13.71
0.13
0.9572901325478645
19-Mar-18
13.58
-0.2
-1.4513788098693758
16-Mar-18
13.78
0.07
0.5105762217359592
15-Mar-18
13.71
-0.07
-0.5079825834542816
14-Mar-18
13.78
0.02
0.14534883720930233
13-Mar-18
13.76
-0.12
-0.8645533141210374
12-Mar-18
13.88
0.02
0.1443001443001443
09-Mar-18
13.86
0.17
1.241782322863404
08-Mar-18
13.69
0.09
0.6617647058823529
07-Mar-18
13.6
-0.18
-1.3062409288824384
06-Mar-18
13.78
0.21
1.5475313190862197
05-Mar-18
13.57
0.17
1.2686567164179106
02-Mar-18
13.4
-0.33
-2.403495994173343
01-Mar-18
13.73
-0.37
-2.624113475177305
28-Feb-18
14.1
-0.12
-0.8438818565400844
27-Feb-18
14.22
0.15
1.0660980810234542
26-Feb-18
14.07
0.13
0.9325681492109039
23-Feb-18
13.94
0.26
1.9005847953216375
22-Feb-18
13.68
-0.17
-1.227436823104693
21-Feb-18
13.85
-0.02
-0.14419610670511895
20-Feb-18
13.87
0.03
0.21676300578034682
19-Feb-18
13.84
0.09
0.6545454545454545
16-Feb-18
13.75
0.04
0.29175784099197666
15-Feb-18
13.71
0.13
0.9572901325478645
14-Feb-18
13.58
-0.01
-0.07358351729212656
13-Feb-18
13.59
-0.17
-1.2354651162790697
12-Feb-18
13.76
0.07
0.5113221329437546
09-Feb-18
13.69
-0.4
-2.8388928317956
08-Feb-18
14.09
-0.27
-1.8802228412256268
07-Feb-18
14.36
0.2
1.4124293785310735
06-Feb-18
14.16
-0.21
-1.4613778705636744
05-Feb-18
14.37
-0.41
-2.774018944519621
02-Feb-18
14.78
-0.28
-1.8592297476759627
01-Feb-18
15.06
0.02
0.13297872340425532
31-Jan-18
15.04
-0.04
-0.26525198938992045
30-Jan-18
15.08
-0.53
-3.395259449071108
29-Jan-18
15.61
0
0
26-Jan-18
15.61
0
0
25-Jan-18
15.61
-0.12
-0.7628734901462174
24-Jan-18
15.73
-0.12
-0.7570977917981072
23-Jan-18
15.85
0.15
0.9554140127388535
22-Jan-18
15.7
0.19
1.2250161186331399
19-Jan-18
15.51
-0.17
-1.0841836734693877
18-Jan-18
15.68
0.09
0.5772931366260423
17-Jan-18
15.59
-0.28
-1.7643352236925016
16-Jan-18
15.87
-0.01
-0.06297229219143577
15-Jan-18
15.88
-0.12
-0.75
12-Jan-18
16
0.14
0.8827238335435057
11-Jan-18
15.86
0.03
0.18951358180669614
10-Jan-18
15.83
-0.06
-0.3775959723096287
09-Jan-18
15.89
0.14
0.8888888888888888
08-Jan-18
15.75
0.07
0.44642857142857145
05-Jan-18
15.68
0.09
0.5772931366260423
04-Jan-18
15.59
0.02
0.12845215157353887
03-Jan-18
15.57
0.32
2.098360655737705
02-Jan-18
15.25
0.01
0.06561679790026247
29-Dec-17
15.24
-0.06
-0.39215686274509803
28-Dec-17
15.3
-0.07
-0.4554326610279766
27-Dec-17
15.37
0.11
0.7208387942332897
22-Dec-17
15.26
0.25
1.665556295802798
21-Dec-17
15.01
0.29
1.9701086956521738
20-Dec-17
14.72
-0.04
-0.27100271002710025
19-Dec-17
14.76
0.08
0.5449591280653951
18-Dec-17
14.68
-0.05
-0.3394433129667346
15-Dec-17
14.73
-0.03
-0.2032520325203252
14-Dec-17
14.76
-0.06
-0.4048582995951417
13-Dec-17
14.82
-0.01
-0.06743088334457181
12-Dec-17
14.83
0.05
0.3382949932341001
11-Dec-17
14.78
0.12
0.8185538881309686
08-Dec-17
14.66
0.09
0.6177076183939602
07-Dec-17
14.57
-0.09
-0.6139154160982264
06-Dec-17
14.66
-0.06
-0.4076086956521739
05-Dec-17
14.72
-0.05
-0.33852403520649965
04-Dec-17
14.77
0
0
01-Dec-17
14.77
0.21
1.4423076923076923
30-Nov-17
14.56
0.16
1.1111111111111112
29-Nov-17
14.4
0.06
0.41841004184100417
28-Nov-17
14.34
0.12
0.8438818565400844
27-Nov-17
14.22
-0.21
-1.4553014553014554
24-Nov-17
14.43
-0.05
-0.3453038674033149
23-Nov-17
14.48
-0.09
-0.6177076183939602
22-Nov-17
14.57
0.02
0.13745704467353953
21-Nov-17
14.55
0.12
0.8316008316008316
20-Nov-17
14.43
0.01
0.06934812760055478
17-Nov-17
14.42
0.05
0.34794711203897005
16-Nov-17
14.37
0.07
0.48951048951048953
15-Nov-17
14.3
-0.46
-3.116531165311653
14-Nov-17
14.76
-0.33
-2.1868787276341948
13-Nov-17
15.09
-0.09
-0.5928853754940712
10-Nov-17
15.18
0.02
0.13192612137203166
09-Nov-17
15.16
-0.09
-0.5901639344262295
08-Nov-17
15.25
-0.14
-0.9096816114359974
07-Nov-17
15.39
0.22
1.4502307185234014
06-Nov-17
15.17
0.26
1.743796109993293
03-Nov-17
14.91
0.03
0.20161290322580644
02-Nov-17
14.88
0.27
1.8480492813141685
31-Oct-17
14.61
0
0
30-Oct-17
14.61
0.27
1.8828451882845187
27-Oct-17
14.34
0.27
1.9189765458422174
26-Oct-17
14.07
-0.11
-0.7757404795486601
25-Oct-17
14.18
-0.14
-0.9776536312849162
24-Oct-17
14.32
-0.08
-0.5555555555555556
23-Oct-17
14.4
0.15
1.0526315789473684
20-Oct-17
14.25
0
0
19-Oct-17
14.25
-0.27
-1.859504132231405
18-Oct-17
14.52
0.04
0.27624309392265195
17-Oct-17
14.48
0.01
0.0691085003455425
16-Oct-17
14.47
0.09
0.6258692628650904
13-Oct-17
14.38
0.1
0.7002801120448179
12-Oct-17
14.28
0.01
0.0700770847932726
11-Oct-17
14.27
-0.25
-1.721763085399449
10-Oct-17
14.52
0.06
0.4149377593360996
09-Oct-17
14.46
-0.01
-0.0691085003455425
06-Oct-17
14.47
-0.11
-0.7544581618655692
05-Oct-17
14.58
0.1
0.6906077348066298
04-Oct-17
14.48
-0.1
-0.6858710562414266
03-Oct-17
14.58
0.14
0.9695290858725761
02-Oct-17
14.44
-0.02
-0.13831258644536654
29-Sep-17
14.46
-0.09
-0.6185567010309279
28-Sep-17
14.55
0.04
0.27567195037904896
27-Sep-17
14.51
0.08
0.5544005544005544
26-Sep-17
14.43
0.11
0.7681564245810056
25-Sep-17
14.32
0.31
2.212705210563883
22-Sep-17
14.01
0.08
0.574300071787509
21-Sep-17
13.93
0.12
0.8689355539464156
20-Sep-17
13.81
0.1
0.7293946024799417
19-Sep-17
13.71
0.05
0.36603221083455345
18-Sep-17
13.66
0.1
0.7374631268436578
15-Sep-17
13.56
-0.19
-1.3818181818181818
14-Sep-17
13.75
0.27
2.0029673590504453
13-Sep-17
13.48
0.21
1.5825169555388094
12-Sep-17
13.27
0.19
1.452599388379205
11-Sep-17
13.08
-0.03
-0.2288329519450801
08-Sep-17
13.11
-0.07
-0.5311077389984825
07-Sep-17
13.18
-0.08
-0.6033182503770739
06-Sep-17
13.26
0.16
1.2213740458015268
05-Sep-17
13.1
0.08
0.6144393241167435
04-Sep-17
13.02
0.06
0.46296296296296297
01-Sep-17
12.96
0.07
0.5430566330488751
31-Aug-17
12.89
-0.01
-0.07751937984496124
30-Aug-17
12.9
0.11
0.8600469116497264
29-Aug-17
12.79
-0.21
-1.6153846153846154
28-Aug-17
13
-0.14
-1.06544901065449
25-Aug-17
13.14
0.02
0.1524390243902439
24-Aug-17
13.12
0.09
0.6907137375287797
23-Aug-17
13.03
-0.06
-0.45836516424751717
22-Aug-17
13.09
0.12
0.9252120277563608
21-Aug-17
12.97
-0.05
-0.38402457757296465
18-Aug-17
13.02
-0.19
-1.4383043149129446
17-Aug-17
13.21
-0.18
-1.344286781179985
16-Aug-17
13.39
-0.03
-0.22354694485842028
14-Aug-17
13.42
0
0
11-Aug-17
13.42
-0.32
-2.328966521106259
10-Aug-17
13.74
-0.05
-0.36258158085569253
09-Aug-17
13.79
0.18
1.322556943423953
08-Aug-17
13.61
-0.04
-0.29304029304029305
07-Aug-17
13.65
0.02
0.1467351430667645
04-Aug-17
13.63
-0.1
-0.7283321194464676
03-Aug-17
13.73
0.04
0.2921840759678597
02-Aug-17
13.69
-0.15
-1.083815028901734
01-Aug-17
13.84
-0.05
-0.3599712023038157
31-Jul-17
13.89
-0.11
-0.7857142857142857
28-Jul-17
14
0.14
1.0101010101010102
27-Jul-17
13.86
-0.08
-0.5738880918220947
26-Jul-17
13.94
0.09
0.6498194945848376
25-Jul-17
13.85
0.18
1.3167520117044624
24-Jul-17
13.67
-0.05
-0.36443148688046645
21-Jul-17
13.72
-0.36
-2.5568181818181817
20-Jul-17
14.08
0.22
1.5873015873015872
19-Jul-17
13.86
0.04
0.2894356005788712
18-Jul-17
13.82
-0.16
-1.1444921316165952
17-Jul-17
13.98
0.05
0.3589375448671931
14-Jul-17
13.93
0.13
0.9420289855072463
13-Jul-17
13.8
-0.15
-1.075268817204301
12-Jul-17
13.95
0.29
2.12298682284041
11-Jul-17
13.66
0.01
0.07326007326007326
10-Jul-17
13.65
0.12
0.8869179600886918
07-Jul-17
13.53
-0.26
-1.8854242204496012
06-Jul-17
13.79
-0.24
-1.7106200997861725
05-Jul-17
14.03
-0.21
-1.4747191011235956
04-Jul-17
14.24
0.16
1.1363636363636365
03-Jul-17
14.08
0.2
1.440922190201729
30-Jun-17
13.88
0
0
29-Jun-17
13.88
0.08
0.5797101449275363
28-Jun-17
13.8
-0.1
-0.7194244604316546
27-Jun-17
13.9
-0.12
-0.8559201141226819
26-Jun-17
14.02
0.06
0.4297994269340974
22-Jun-17
13.96
-0.11
-0.7818052594171997
21-Jun-17
14.07
0.06
0.4282655246252677
20-Jun-17
14.01
-0.38
-2.640722724113968
19-Jun-17
14.39
0.14
0.9824561403508771
16-Jun-17
14.25
-0.16
-1.1103400416377516
15-Jun-17
14.41
-0.04
-0.2768166089965398
14-Jun-17
14.45
-0.1
-0.6872852233676976
13-Jun-17
14.55
-0.07
-0.478796169630643
12-Jun-17
14.62
0.41
2.8852920478536244
09-Jun-17
14.21
0.02
0.14094432699083861
08-Jun-17
14.19
-0.26
-1.7993079584775087
07-Jun-17
14.45
0.17
1.1904761904761905
06-Jun-17
14.28
-0.03
-0.20964360587002095
02-Jun-17
14.31
-0.13
-0.9002770083102493
01-Jun-17
14.44
0
0
31-May-17
14.44
-0.16
-1.095890410958904
30-May-17
14.6
-0.19
-1.2846517917511833
29-May-17
14.79
0
0
26-May-17
14.79
-0.34
-2.247191011235955
24-May-17
15.13
0.03
0.1986754966887417
23-May-17
15.1
-0.07
-0.4614370468029005
22-May-17
15.17
0.02
0.132013201320132
19-May-17
15.15
0.2
1.3377926421404682
18-May-17
14.95
-0.16
-1.0589013898080741
17-May-17
15.11
-0.28
-1.8193632228719947
16-May-17
15.39
-0.17
-1.0925449871465296
15-May-17
15.56
0.15
0.9733939000648929
12-May-17
15.41
-0.13
-0.8365508365508365
11-May-17
15.54
0.04
0.25806451612903225
10-May-17
15.5
0.16
1.0430247718383312
09-May-17
15.34
-0.04
-0.26007802340702213
08-May-17
15.38
0.4
2.67022696929239
05-May-17
14.98
0.05
0.33489618218352313
04-May-17
14.93
-0.3
-1.9697964543663822
03-May-17
15.23
-0.12
-0.7817589576547231
02-May-17
15.35
-0.09
-0.582901554404145
28-Apr-17
15.44
-0.04
-0.25839793281653745
27-Apr-17
15.48
-0.24
-1.5267175572519085
26-Apr-17
15.72
0.12
0.7692307692307693
25-Apr-17
15.6
0.04
0.2570694087403599
24-Apr-17
15.56
-0.1
-0.6385696040868455
21-Apr-17
15.66
-0.02
-0.12755102040816327
20-Apr-17
15.68
-0.33
-2.061211742660837
19-Apr-17
16.01
-0.16
-0.9894867037724181
18-Apr-17
16.17
-0.34
-2.059357964869776
13-Apr-17
16.51
-0.18
-1.078490113840623
12-Apr-17
16.69
0.13
0.785024154589372
11-Apr-17
16.56
-0.1
-0.6002400960384153
10-Apr-17
16.66
0.16
0.9696969696969697
07-Apr-17
16.5
0.08
0.48721071863581
06-Apr-17
16.42
-0.19
-1.143889223359422
05-Apr-17
16.61
0.42
2.5941939468807904
04-Apr-17
16.19
-0.05
-0.3078817733990148
03-Apr-17
16.24
-0.06
-0.36809815950920244
31-Mar-17
16.3
0.1
0.6172839506172839
30-Mar-17
16.2
0.31
1.9509125235997482
29-Mar-17
15.89
0.41
2.648578811369509
28-Mar-17
15.48
0.12
0.78125
27-Mar-17
15.36
-0.31
-1.9783024888321634
24-Mar-17
15.67
-0.05
-0.31806615776081426
23-Mar-17
15.72
0.07
0.4472843450479233
22-Mar-17
15.65
-0.17
-1.0745891276864727
21-Mar-17
15.82
-0.06
-0.3778337531486146
20-Mar-17
15.88
-0.2
-1.243781094527363
17-Mar-17
16.08
0.06
0.37453183520599254
16-Mar-17
16.02
-0.04
-0.24906600249066002
15-Mar-17
16.06
0.31
1.9682539682539681
14-Mar-17
15.75
-0.27
-1.6853932584269662
13-Mar-17
16.02
-0.11
-0.6819590824550527
10-Mar-17
16.13
0.21
1.3190954773869348
09-Mar-17
15.92
-0.58
-3.515151515151515
08-Mar-17
16.5
-0.15
-0.9009009009009009
07-Mar-17
16.65
0.1
0.6042296072507553
06-Mar-17
16.55
-0.18
-1.0759115361625822
03-Mar-17
16.73
-0.19
-1.1229314420803782
02-Mar-17
16.92
0.06
0.35587188612099646
01-Mar-17
16.86
0.34
2.0581113801452786
28-Feb-17
16.52
-0.04
-0.24154589371980675
27-Feb-17
16.56
-0.04
-0.24096385542168675
24-Feb-17
16.6
-0.22
-1.3079667063020215
23-Feb-17
16.82
-0.06
-0.35545023696682465
22-Feb-17
16.88
-0.09
-0.5303476723629935
21-Feb-17
16.97
0.25
1.4952153110047848
20-Feb-17
16.72
0
0
17-Feb-17
16.72
-0.31
-1.82031708749266
16-Feb-17
17.03
-0.16
-0.9307737056428156
15-Feb-17
17.19
0.11
0.6440281030444965
14-Feb-17
17.08
-0.02
-0.11695906432748537
13-Feb-17
17.1
-0.09
-0.5235602094240838
10-Feb-17
17.19
0.32
1.896858328393598
09-Feb-17
16.87
0.5
3.0543677458766036
08-Feb-17
16.37
-0.44
-2.6174895895300416
07-Feb-17
16.81
-0.17
-1.0011778563015312
06-Feb-17
16.98
0.1
0.5924170616113744
03-Feb-17
16.88
0.24
1.4423076923076923
02-Feb-17
16.64
-0.21
-1.2462908011869436
01-Feb-17
16.85
0.14
0.8378216636744464
31-Jan-17
16.71
-0.31
-1.8213866039952997
30-Jan-17
17.02
-0.29
-1.6753321779318313
27-Jan-17
17.31
-0.17
-0.9725400457665904
26-Jan-17
17.48
0.04
0.22935779816513763
25-Jan-17
17.44
0.24
1.3953488372093024
24-Jan-17
17.2
0
0
23-Jan-17
17.2
-0.27
-1.5455065827132226
20-Jan-17
17.47
-0.01
-0.057208237986270026
19-Jan-17
17.48
0.13
0.7492795389048992
18-Jan-17
17.35
-0.01
-0.0576036866359447
17-Jan-17
17.36
-0.09
-0.5157593123209169
16-Jan-17
17.45
-0.03
-0.17162471395881007
13-Jan-17
17.48
-0.05
-0.2852253280091272
12-Jan-17
17.53
-0.18
-1.0163749294184077
11-Jan-17
17.71
0.24
1.3737836290784202
10-Jan-17
17.47
-0.23
-1.2994350282485876
09-Jan-17
17.7
-0.14
-0.7847533632286996
06-Jan-17
17.84
-0.1
-0.5574136008918618
05-Jan-17
17.94
-0.03
-0.1669449081803005
04-Jan-17
17.97
-0.2
-1.100715465052284
03-Jan-17
18.17
0.54
3.062960862166761
02-Jan-17
17.63
-0.05
-0.2828054298642534
30-Dec-16
17.68
-0.14
-0.7856341189674523
29-Dec-16
17.82
-0.21
-1.1647254575707155
28-Dec-16
18.03
0.08
0.4456824512534819
27-Dec-16
17.95
0.02
0.11154489682097044
23-Dec-16
17.93
0.02
0.11166945840312674
22-Dec-16
17.91
-0.07
-0.389321468298109
21-Dec-16
17.98
-0.16
-0.8820286659316428
20-Dec-16
18.14
0.17
0.9460211463550362
19-Dec-16
17.97
0.01
0.0556792873051225
16-Dec-16
17.96
0.15
0.8422234699606962
15-Dec-16
17.81
0.06
0.3380281690140845
14-Dec-16
17.75
-0.01
-0.05630630630630631
13-Dec-16
17.76
-0.15
-0.8375209380234506
12-Dec-16
17.91
0.26
1.4730878186968839
09-Dec-16
17.65
0.23
1.320321469575201
08-Dec-16
17.42
0.2
1.1614401858304297
07-Dec-16
17.22
0.16
0.9378663540445487
06-Dec-16
17.06
-0.16
-0.9291521486643438
05-Dec-16
17.22
0.13
0.7606787595084845
02-Dec-16
17.09
-0.25
-1.441753171856978
01-Dec-16
17.34
0.5
2.969121140142518
30-Nov-16
16.84
0.95
5.978602894902455
29-Nov-16
15.89
-0.59
-3.5800970873786406
28-Nov-16
16.48
-0.08
-0.4830917874396135
25-Nov-16
16.56
-0.16
-0.9569377990430622
24-Nov-16
16.72
0.12
0.7228915662650602
23-Nov-16
16.6
0
0
22-Nov-16
16.6
0.06
0.36275695284159615
21-Nov-16
16.54
0.37
2.2881880024737167
18-Nov-16
16.17
-0.07
-0.43103448275862066
17-Nov-16
16.24
0.21
1.3100436681222707
16-Nov-16
16.03
-0.02
-0.12461059190031153
15-Nov-16
16.05
0.52
3.34835801674179
14-Nov-16
15.53
0.09
0.582901554404145
11-Nov-16
15.44
-0.3
-1.9059720457433291
10-Nov-16
15.74
0.31
2.0090732339598185
09-Nov-16
15.43
0.26
1.7139090309822018
08-Nov-16
15.17
-0.01
-0.06587615283267458
07-Nov-16
15.18
0.21
1.402805611222445
04-Nov-16
14.97
-0.04
-0.2664890073284477
03-Nov-16
15.01
0.28
1.9008825526137134
02-Nov-16
14.73
-0.61
-3.9765319426336374
31-Oct-16
15.34
-0.29
-1.855406269993602
28-Oct-16
15.63
-0.05
-0.31887755102040816
27-Oct-16
15.68
0.25
1.6202203499675956
26-Oct-16
15.43
-0.47
-2.9559748427672954
25-Oct-16
15.9
0.03
0.1890359168241966
24-Oct-16
15.87
0.04
0.2526847757422615
21-Oct-16
15.83
0.05
0.31685678073510776
20-Oct-16
15.78
0.03
0.19047619047619047
19-Oct-16
15.75
0.12
0.7677543186180422
18-Oct-16
15.63
0.13
0.8387096774193549
17-Oct-16
15.5
-0.32
-2.02275600505689
14-Oct-16
15.82
0.29
1.8673535093367675
13-Oct-16
15.53
-0.2
-1.2714558169103625
12-Oct-16
15.73
-0.1
-0.6317119393556538
11-Oct-16
15.83
-0.02
-0.12618296529968454
10-Oct-16
15.85
0.22
1.4075495841330774
07-Oct-16
15.63
-0.04
-0.2552648372686662
06-Oct-16
15.67
0.13
0.8365508365508365
05-Oct-16
15.54
0.02
0.12886597938144329
04-Oct-16
15.52
0.16
1.0416666666666667
03-Oct-16
15.36
0.02
0.1303780964797914
30-Sep-16
15.34
0.07
0.45841519318926
29-Sep-16
15.27
0.66
4.517453798767967
28-Sep-16
14.61
0.17
1.1772853185595569
27-Sep-16
14.44
-0.16
-1.095890410958904
26-Sep-16
14.6
-0.31
-2.079141515761234
23-Sep-16
14.91
-0.12
-0.7984031936127745
22-Sep-16
15.03
0.3
2.0366598778004072
21-Sep-16
14.73
0.07
0.47748976807639837
20-Sep-16
14.66
-0.21
-1.4122394082044385
19-Sep-16
14.87
0.17
1.1564625850340136
16-Sep-16
14.7
0.07
0.4784688995215311
15-Sep-16
14.63
-0.04
-0.27266530334015
14-Sep-16
14.67
-0.17
-1.1455525606469004
13-Sep-16
14.84
-0.26
-1.7218543046357615
12-Sep-16
15.1
-0.27
-1.756668835393624
09-Sep-16
15.37
0.05
0.3263707571801567
08-Sep-16
15.32
0.07
0.45901639344262296
07-Sep-16
15.25
0.05
0.32894736842105265
06-Sep-16
15.2
-0.03
-0.1969796454366382
05-Sep-16
15.23
0.14
0.927766732935719
02-Sep-16
15.09
0.16
1.071667782987274
01-Sep-16
14.93
-0.21
-1.3870541611624836
31-Aug-16
15.14
-0.34
-2.1963824289405687
30-Aug-16
15.48
0.2
1.3089005235602094
29-Aug-16
15.28
-0.01
-0.06540222367560497
26-Aug-16
15.29
0.09
0.5921052631578947
25-Aug-16
15.2
-0.14
-0.9126466753585397
24-Aug-16
15.34
0.15
0.9874917709019092
23-Aug-16
15.19
0.05
0.33025099075297226
22-Aug-16
15.14
-0.15
-0.9810333551340745
19-Aug-16
15.29
0
0
18-Aug-16
15.29
0.17
1.1243386243386244
17-Aug-16
15.12
-0.03
-0.19801980198019803
16-Aug-16
15.15
-0.01
-0.06596306068601583
12-Aug-16
15.16
0.19
1.2692050768203074
11-Aug-16
14.97
-0.01
-0.06675567423230974
10-Aug-16
14.98
-0.17
-1.1221122112211221
09-Aug-16
15.15
-0.01
-0.06596306068601583
08-Aug-16
15.16
0.22
1.4725568942436413
05-Aug-16
14.94
0.23
1.5635622025832767
04-Aug-16
14.71
0.22
1.518288474810214
03-Aug-16
14.49
0.04
0.2768166089965398
02-Aug-16
14.45
-0.15
-1.0273972602739727
01-Aug-16
14.6
0.01
0.06854009595613433
29-Jul-16
14.59
-0.23
-1.5519568151147098
28-Jul-16
14.82
-0.35
-2.3071852340145025
27-Jul-16
15.17
0.22
1.471571906354515
26-Jul-16
14.95
-0.16
-1.0589013898080741
25-Jul-16
15.11
-0.12
-0.7879185817465528
22-Jul-16
15.23
-0.21
-1.3601036269430051
21-Jul-16
15.44
0.21
1.3788575180564675
20-Jul-16
15.23
-0.15
-0.9752925877763329
19-Jul-16
15.38
0
0
18-Jul-16
15.38
-0.12
-0.7741935483870968
15-Jul-16
15.5
0
0
14-Jul-16
15.5
-0.03
-0.1931745009658725
13-Jul-16
15.53
0.03
0.1935483870967742
12-Jul-16
15.5
0.12
0.7802340702210663
11-Jul-16
15.38
0.14
0.9186351706036745
08-Jul-16
15.24
-0.11
-0.7166123778501629
07-Jul-16
15.35
0.26
1.7229953611663353
06-Jul-16
15.09
-0.03
-0.1984126984126984
05-Jul-16
15.12
-0.26
-1.6905071521456436
04-Jul-16
15.38
0.03
0.19543973941368079
01-Jul-16
15.35
0.25
1.6556291390728477
30-Jun-16
15.1
0.06
0.39893617021276595
29-Jun-16
15.04
0.25
1.6903313049357673
28-Jun-16
14.79
0.03
0.2032520325203252
27-Jun-16
14.76
-0.35
-2.316346790205162
24-Jun-16
15.11
0.04
0.26542800265428
22-Jun-16
15.07
0.08
0.533689126084056
21-Jun-16
14.99
0.08
0.5365526492287056
20-Jun-16
14.91
0.2
1.3596193065941535
17-Jun-16
14.71
0.25
1.7289073305670817
16-Jun-16
14.46
-0.11
-0.7549759780370625
15-Jun-16
14.57
-0.2
-1.3540961408259986
14-Jun-16
14.77
-0.01
-0.06765899864682003
13-Jun-16
14.78
-0.19
-1.2692050768203074
10-Jun-16
14.97
-0.11
-0.7294429708222812
09-Jun-16
15.08
-0.21
-1.3734466971877044
08-Jun-16
15.29
0.33
2.2058823529411766
07-Jun-16
14.96
0.27
1.8379850238257318
06-Jun-16
14.69
0.13
0.8928571428571429
03-Jun-16
14.56
-0.03
-0.20562028786840303
02-Jun-16
14.59
0.01
0.06858710562414266
01-Jun-16
14.58
-0.29
-1.9502353732347006
31-May-16
14.87
0.02
0.13468013468013468
30-May-16
14.85
0.08
0.5416384563303994
27-May-16
14.77
-0.1
-0.6724949562878278
26-May-16
14.87
-0.04
-0.2682763246143528
25-May-16
14.91
0.32
2.1932830705962987
24-May-16
14.59
0.07
0.4820936639118457
23-May-16
14.52
0.07
0.4844290657439446
20-May-16
14.45
0.17
1.1904761904761905
19-May-16
14.28
-0.32
-2.191780821917808
18-May-16
14.6
0.06
0.4126547455295736
17-May-16
14.54
0.19
1.32404181184669
13-May-16
14.35
0.01
0.0697350069735007
12-May-16
14.34
0.29
2.0640569395017794
11-May-16
14.05
-0.04
-0.28388928317955997
10-May-16
14.09
0.18
1.2940330697340043
09-May-16
13.91
-0.27
-1.9040902679830747
06-May-16
14.18
-0.05
-0.35137034434293746
04-May-16
14.23
-0.05
-0.35014005602240894
03-May-16
14.28
-0.29
-1.990391214824983
02-May-16
14.57
-0.24
-1.6205266711681297
29-Apr-16
14.81
-0.36
-2.373104812129202
28-Apr-16
15.17
-0.02
-0.1316655694535879
27-Apr-16
15.19
0.37
2.496626180836707
26-Apr-16
14.82
0
0
25-Apr-16
14.82
-0.14
-0.9358288770053476
22-Apr-16
14.96
0.26
1.7687074829931972
21-Apr-16
14.7
0.15
1.0309278350515463
20-Apr-16
14.55
0.05
0.3448275862068966
19-Apr-16
14.5
0.39
2.7639971651311126
18-Apr-16
14.11
-0.08
-0.5637773079633545
15-Apr-16
14.19
-0.15
-1.0460251046025104
14-Apr-16
14.34
0.12
0.8438818565400844
13-Apr-16
14.22
0.37
2.6714801444043323
12-Apr-16
13.85
0.08
0.5809731299927379
11-Apr-16
13.77
0.13
0.9530791788856305
08-Apr-16
13.64
0.22
1.639344262295082
07-Apr-16
13.42
0.2
1.51285930408472
06-Apr-16
13.22
0.07
0.532319391634981
05-Apr-16
13.15
-0.31
-2.303120356612184
04-Apr-16
13.46
0.13
0.9752438109527382
01-Apr-16
13.33
-0.31
-2.272727272727273
31-Mar-16
13.64
-0.18
-1.3024602026049203
30-Mar-16
13.82
0.34
2.522255192878338
29-Mar-16
13.48
-0.18
-1.3177159590043923
24-Mar-16
13.66
-0.11
-0.7988380537400145
23-Mar-16
13.77
-0.28
-1.99288256227758
22-Mar-16
14.05
0.18
1.2977649603460706
21-Mar-16
13.87
-0.13
-0.9285714285714286
18-Mar-16
14
0.05
0.35842293906810035
17-Mar-16
13.95
0.03
0.21551724137931033
16-Mar-16
13.92
0.37
2.7306273062730626
15-Mar-16
13.55
-0.16
-1.1670313639679066
14-Mar-16
13.71
-0.03
-0.2183406113537118
11-Mar-16
13.74
0.2
1.4771048744460857
10-Mar-16
13.54
-0.06
-0.4411764705882353
09-Mar-16
13.6
0
0
08-Mar-16
13.6
-0.1
-0.7299270072992701
07-Mar-16
13.7
0.19
1.4063656550703183
04-Mar-16
13.51
0.03
0.22255192878338279
03-Mar-16
13.48
0.27
2.043906131718395
02-Mar-16
13.21
0.25
1.9290123456790123
01-Mar-16
12.96
0.04
0.30959752321981426
29-Feb-16
12.92
-0.05
-0.3855050115651503
26-Feb-16
12.97
0.4
3.1821797931583133
25-Feb-16
12.57
0.22
1.7813765182186234
24-Feb-16
12.35
-0.6
-4.633204633204633
23-Feb-16
12.95
-0.07
-0.5376344086021505
22-Feb-16
13.02
0.48
3.827751196172249
19-Feb-16
12.54
-0.3
-2.336448598130841
18-Feb-16
12.84
0.3
2.3923444976076556
17-Feb-16
12.54
0.13
1.04754230459307
16-Feb-16
12.41
0.03
0.24232633279483037
15-Feb-16
12.38
0.39
3.2527105921601334
12-Feb-16
11.99
0.21
1.7826825127334465
11-Feb-16
11.78
-0.22
-1.8333333333333333
10-Feb-16
12
-0.12
-0.9900990099009901
09-Feb-16
12.12
-0.08
-0.6557377049180327
08-Feb-16
12.2
-0.43
-3.4045922406967537
05-Feb-16
12.63
-0.17
-1.328125
04-Feb-16
12.8
0.32
2.5641025641025643
03-Feb-16
12.48
-0.01
-0.08006405124099279
02-Feb-16
12.49
-0.4
-3.1031807602792862
01-Feb-16
12.89
-0.16
-1.2260536398467432
29-Jan-16
13.05
0.2
1.556420233463035
28-Jan-16
12.85
0.53
4.3019480519480515
27-Jan-16
12.32
0.23
1.902398676592225
26-Jan-16
12.09
-0.32
-2.5785656728444803
25-Jan-16
12.41
-0.04
-0.321285140562249
22-Jan-16
12.45
0.95
8.26086956521739
21-Jan-16
11.5
0.09
0.7887817703768624
20-Jan-16
11.41
-0.64
-5.3112033195020745
19-Jan-16
12.05
-0.06
-0.495458298926507
18-Jan-16
12.11
0.09
0.7487520798668885
15-Jan-16
12.02
-0.04
-0.33167495854063017
14-Jan-16
12.06
-0.41
-3.2878909382518042
13-Jan-16
12.47
0.03
0.24115755627009647
12-Jan-16
12.44
-0.01
-0.08032128514056225
11-Jan-16
12.45
-0.16
-1.26883425852498
08-Jan-16
12.61
-0.21
-1.6380655226209049
07-Jan-16
12.82
-0.53
-3.9700374531835205
06-Jan-16
13.35
-0.25
-1.838235294117647
05-Jan-16
13.6
-0.06
-0.43923865300146414
04-Jan-16
13.66
0.16
1.1851851851851851
31-Dec-15
13.5
-0.19
-1.3878743608473338
30-Dec-15
13.69
-0.04
-0.29133284777858703
29-Dec-15
13.73
0.14
1.030169242089772
28-Dec-15
13.59
-0.03
-0.22026431718061673
23-Dec-15
13.62
0.49
3.7319116527037317
22-Dec-15
13.13
-0.02
-0.1520912547528517
21-Dec-15
13.15
-0.28
-2.084884586746091
18-Dec-15
13.43
-0.24
-1.7556693489392832
17-Dec-15
13.67
-0.19
-1.3708513708513708
16-Dec-15
13.86
0.02
0.14450867052023122
15-Dec-15
13.84
0.47
3.5153328347045623
14-Dec-15
13.37
-0.23
-1.6911764705882353
11-Dec-15
13.6
-0.47
-3.3404406538734897
10-Dec-15
14.07
-0.06
-0.42462845010615713
09-Dec-15
14.13
0.29
2.0953757225433525
08-Dec-15
13.84
-0.58
-4.0221914008321775
07-Dec-15
14.42
-0.16
-1.0973936899862826
04-Dec-15
14.58
-0.73
-4.768125408229915
03-Dec-15
15.31
-0.66
-4.132748904195366
02-Dec-15
15.97
-0.01
-0.0625782227784731
01-Dec-15
15.98
0.05
0.31387319522912743
30-Nov-15
15.93
-0.02
-0.12539184952978055
27-Nov-15
15.95
-0.07
-0.4369538077403246
26-Nov-15
16.02
-0.02
-0.12468827930174564
25-Nov-15
16.04
0.07
0.43832185347526614
24-Nov-15
15.97
0.35
2.240717029449424
23-Nov-15
15.62
-0.17
-1.0766307789740341
20-Nov-15
15.79
-0.22
-1.3741411617738912
19-Nov-15
16.01
-0.05
-0.31133250311332505
18-Nov-15
16.06
0.14
0.8793969849246231
17-Nov-15
15.92
0.37
2.379421221864952
16-Nov-15
15.55
0.29
1.9003931847968545
13-Nov-15
15.26
-0.27
-1.7385705086928525
12-Nov-15
15.53
-0.47
-2.9375
11-Nov-15
16
-0.22
-1.3563501849568433
10-Nov-15
16.22
0.01
0.061690314620604564
09-Nov-15
16.21
0.07
0.43370508054522927
06-Nov-15
16.14
-0.17
-1.0423053341508277
05-Nov-15
16.31
-0.11
-0.6699147381242387
04-Nov-15
16.42
0.24
1.4833127317676142
03-Nov-15
16.18
0.62
3.9845758354755785
02-Nov-15
15.56
0.25
1.6329196603527107
30-Oct-15
15.31
-0.21
-1.3530927835051547
29-Oct-15
15.52
0.05
0.32320620555914675
28-Oct-15
15.47
0.34
2.247191011235955
27-Oct-15
15.13
-0.41
-2.6383526383526386
26-Oct-15
15.54
-0.16
-1.019108280254777
23-Oct-15
15.7
0.1
0.6410256410256411
22-Oct-15
15.6
0.35
2.2950819672131146
21-Oct-15
15.25
-0.04
-0.2616088947024199
20-Oct-15
15.29
-0.19
-1.227390180878553
19-Oct-15
15.48
-0.06
-0.3861003861003861
16-Oct-15
15.54
0.18
1.171875
15-Oct-15
15.36
0.15
0.9861932938856016
14-Oct-15
15.21
-0.01
-0.0657030223390276
13-Oct-15
15.22
-0.1
-0.6527415143603134
12-Oct-15
15.32
-0.37
-2.3581899298916507
09-Oct-15
15.69
0.23
1.4877102199223804
08-Oct-15
15.46
-0.1
-0.6426735218508998
07-Oct-15
15.56
0.46
3.0463576158940397
06-Oct-15
15.1
0.47
3.2125768967874233
05-Oct-15
14.63
1.05
7.731958762886598
02-Oct-15
13.58
-0.28
-2.0202020202020203
01-Oct-15
13.86
0.35
2.5906735751295336
30-Sep-15
13.51
0.17
1.2743628185907045
29-Sep-15
13.34
-0.26
-1.911764705882353
28-Sep-15
13.6
-0.36
-2.5787965616045847
25-Sep-15
13.96
0.37
2.7225901398086827
24-Sep-15
13.59
-0.5
-3.5486160397444997
23-Sep-15
14.09
-0.14
-0.9838369641602249
22-Sep-15
14.23
0.24
1.7155110793423873
21-Sep-15
13.99
-0.06
-0.42704626334519574
18-Sep-15
14.05
-0.49
-3.370013755158184
17-Sep-15
14.54
0.25
1.7494751574527643
16-Sep-15
14.29
0.26
1.8531717747683536
15-Sep-15
14.03
0.2
1.4461315979754157
14-Sep-15
13.83
-0.08
-0.5751258087706685
11-Sep-15
13.91
-0.13
-0.9259259259259259
10-Sep-15
14.04
-0.71
-4.813559322033898
09-Sep-15
14.75
0.46
3.219034289713086
08-Sep-15
14.29
0.07
0.49226441631504925
07-Sep-15
14.22
-0.01
-0.07027406886858749
04-Sep-15
14.23
-0.44
-2.99931833674165
03-Sep-15
14.67
0.41
2.8751753155680224
02-Sep-15
14.26
-0.09
-0.627177700348432
01-Sep-15
14.35
0.12
0.8432888264230499
31-Aug-15
14.23
-0.21
-1.4542936288088644
28-Aug-15
14.44
0.47
3.364352183249821
27-Aug-15
13.97
0.67
5.037593984962406
26-Aug-15
13.3
-0.14
-1.0416666666666667
25-Aug-15
13.44
0.33
2.517162471395881
24-Aug-15
13.11
-1.37
-9.46132596685083
21-Aug-15
14.48
-0.52
-3.466666666666667
20-Aug-15
15
-0.45
-2.912621359223301
19-Aug-15
15.45
-0.13
-0.834403080872914
18-Aug-15
15.58
0.03
0.19292604501607716
17-Aug-15
15.55
-0.09
-0.5754475703324808
14-Aug-15
15.64
-0.23
-1.4492753623188406
13-Aug-15
15.87
0.19
1.211734693877551
12-Aug-15
15.68
0.09
0.5772931366260423
11-Aug-15
15.59
-0.1
-0.6373486297004461
10-Aug-15
15.69
-0.36
-2.2429906542056073
07-Aug-15
16.05
0.42
2.6871401151631478
06-Aug-15
15.63
-0.45
-2.798507462686567
05-Aug-15
16.08
0.17
1.0685103708359522
04-Aug-15
15.91
0.14
0.8877615726062144
03-Aug-15
15.77
-0.2
-1.2523481527864746
31-Jul-15
15.97
-0.43
-2.6219512195121952
30-Jul-15
16.4
0.46
2.8858218318695106
29-Jul-15
15.94
0.37
2.376364804110469
28-Jul-15
15.57
0
0
27-Jul-15
15.57
-0.55
-3.411910669975186
24-Jul-15
16.12
-0.26
-1.5873015873015872
23-Jul-15
16.38
-0.25
-1.503307276007216
22-Jul-15
16.63
-0.17
-1.0119047619047619
21-Jul-15
16.8
0.01
0.05955926146515783
20-Jul-15
16.79
-0.17
-1.0023584905660377
17-Jul-15
16.96
-0.28
-1.6241299303944317
16-Jul-15
17.24
-0.07
-0.4043905257076834
15-Jul-15
17.31
0.1
0.5810575246949448
14-Jul-15
17.21
0.19
1.1163337250293772
13-Jul-15
17.02
0.16
0.9489916963226572
10-Jul-15
16.86
-0.24
-1.4035087719298245
09-Jul-15
17.1
-0.01
-0.058445353594389245
08-Jul-15
17.11
0.06
0.3519061583577713
07-Jul-15
17.05
-0.13
-0.7566938300349243
06-Jul-15
17.18
-0.16
-0.922722029988466
03-Jul-15
17.34
-0.14
-0.8009153318077803
02-Jul-15
17.48
-0.13
-0.7382169222032936
01-Jul-15
17.61
0.17
0.9747706422018348
30-Jun-15
17.44
-0.26
-1.4689265536723164
29-Jun-15
17.7
-0.12
-0.6734006734006734
26-Jun-15
17.82
-0.18
-1
25-Jun-15
18
-0.13
-0.7170435741864313
24-Jun-15
18.13
0.45
2.5452488687782804
22-Jun-15
17.68
-0.09
-0.5064715813168261
19-Jun-15
17.77
-0.02
-0.11242270938729623
18-Jun-15
17.79
-0.37
-2.037444933920705
17-Jun-15
18.16
0.22
1.2263099219620959
16-Jun-15
17.94
0.01
0.05577244841048522
15-Jun-15
17.93
-0.15
-0.8296460176991151
12-Jun-15
18.08
-0.24
-1.3100436681222707
11-Jun-15
18.32
0.16
0.8810572687224669
10-Jun-15
18.16
0.07
0.3869541182974019
09-Jun-15
18.09
-0.11
-0.6043956043956044
08-Jun-15
18.2
-0.27
-1.4618299945858149
05-Jun-15
18.47
0.4
2.2136137244050915
04-Jun-15
18.07
-0.29
-1.579520697167756
03-Jun-15
18.36
-0.02
-0.1088139281828074
02-Jun-15
18.38
-0.37
-1.9733333333333334
01-Jun-15
18.75
0.08
0.42849491162292447
29-May-15
18.67
-0.15
-0.7970244420828906
28-May-15
18.82
-0.32
-1.6718913270637408
27-May-15
19.14
-0.02
-0.10438413361169102
26-May-15
19.16
-0.06
-0.31217481789802287
22-May-15
19.22
0.28
1.478352692713833
21-May-15
18.94
0.19
1.0133333333333334
20-May-15
18.75
0
0
19-May-15
18.75
0.14
0.7522837184309511
18-May-15
18.61
-0.02
-0.10735373054213634
15-May-15
18.63
-0.27
-1.4285714285714286
13-May-15
18.9
-0.05
-0.2638522427440633
12-May-15
18.95
-0.3
-1.5584415584415585
11-May-15
19.25
0.2
1.0498687664041995
08-May-15
19.05
0.22
1.168348380244291
07-May-15
18.83
-0.34
-1.773604590505999
06-May-15
19.17
-0.7
-3.5228988424760947
05-May-15
19.87
0.08
0.40424456796361796
04-May-15
19.79
0.04
0.20253164556962025
30-Apr-15
19.75
-0.03
-0.15166835187057634
29-Apr-15
19.78
-0.25
-1.2481278082875686
28-Apr-15
20.03
-0.07
-0.3482587064676617
27-Apr-15
20.1
0.02
0.099601593625498
24-Apr-15
20.08
-0.31
-1.5203531142717017
23-Apr-15
20.39
0.29
1.4427860696517414
22-Apr-15
20.1
-0.21
-1.03397341211226
21-Apr-15
20.31
-0.1
-0.4899559039686428
20-Apr-15
20.41
0.24
1.189885969261279
17-Apr-15
20.17
-0.09
-0.4442250740375123
16-Apr-15
20.26
0.06
0.297029702970297
15-Apr-15
20.2
0.38
1.917255297679112
14-Apr-15
19.82
-0.05
-0.25163563160543534
13-Apr-15
19.87
0.16
0.8117706747843734
10-Apr-15
19.71
0.31
1.597938144329897
09-Apr-15
19.4
0.09
0.46607975142413255
08-Apr-15
19.31
0.09
0.46826222684703434
07-Apr-15
19.22
0.55
2.945902517407606
02-Apr-15
18.67
-0.06
-0.3203416978109984
01-Apr-15
18.73
0.08
0.4289544235924933
31-Mar-15
18.65
0.05
0.26881720430107525
30-Mar-15
18.6
0.17
0.9224091155724362
27-Mar-15
18.43
-0.01
-0.05422993492407809
26-Mar-15
18.44
0.09
0.4904632152588556
25-Mar-15
18.35
0.05
0.273224043715847
24-Mar-15
18.3
-0.16
-0.866738894907909
23-Mar-15
18.46
-0.16
-0.8592910848549946
20-Mar-15
18.62
0.09
0.48569886670264434
19-Mar-15
18.53
0.12
0.6518196632265073
18-Mar-15
18.41
0.12
0.6560962274466922
17-Mar-15
18.29
0.16
0.882515168229454
16-Mar-15
18.13
0.01
0.05518763796909492
13-Mar-15
18.12
-0.22
-1.1995637949836424
12-Mar-15
18.34
0
0
11-Mar-15
18.34
0.04
0.2185792349726776
10-Mar-15
18.3
-0.25
-1.3477088948787062
09-Mar-15
18.55
-0.08
-0.4294149221685454
06-Mar-15
18.63
0.17
0.9209100758396533
05-Mar-15
18.46
0.06
0.32608695652173914
04-Mar-15
18.4
0.1
0.546448087431694
03-Mar-15
18.3
0.13
0.7154650522839846
02-Mar-15
18.17
-0.41
-2.206673842841765
27-Feb-15
18.58
-0.03
-0.16120365394948952
26-Feb-15
18.61
0.04
0.2154011847065159
25-Feb-15
18.57
0
0
24-Feb-15
18.57
0.14
0.759631036353771
23-Feb-15
18.43
-0.31
-1.6542155816435433
20-Feb-15
18.74
0.32
1.737242128121607
19-Feb-15
18.42
-0.54
-2.848101265822785
18-Feb-15
18.96
0.08
0.423728813559322
17-Feb-15
18.88
-0.11
-0.5792522380200106
16-Feb-15
18.99
0
0
13-Feb-15
18.99
0.26
1.388147357180993
12-Feb-15
18.73
0.27
1.4626218851570965
11-Feb-15
18.46
0.1
0.5446623093681917
10-Feb-15
18.36
-0.46
-2.4442082890541976
09-Feb-15
18.82
0.06
0.31982942430703626
06-Feb-15
18.76
0.25
1.3506212857914641
05-Feb-15
18.51
0.17
0.9269356597600873
04-Feb-15
18.34
-0.22
-1.1853448275862069
03-Feb-15
18.56
0.51
2.8254847645429364
02-Feb-15
18.05
0.42
2.38230289279637
30-Jan-15
17.63
0.18
1.0315186246418337
29-Jan-15
17.45
-0.49
-2.7313266443701227
28-Jan-15
17.94
-0.16
-0.8839779005524862
27-Jan-15
18.1
-0.07
-0.3852504127682994
26-Jan-15
18.17
-0.09
-0.4928806133625411
23-Jan-15
18.26
0.45
2.526670409882089
22-Jan-15
17.81
0.34
1.9461934745277618
21-Jan-15
17.47
0.32
1.8658892128279883
20-Jan-15
17.15
-0.12
-0.6948465547191662
19-Jan-15
17.27
0.22
1.2903225806451613
16-Jan-15
17.05
0.24
1.4277215942891137
15-Jan-15
16.81
0.46
2.8134556574923546
14-Jan-15
16.35
-0.42
-2.5044722719141324
13-Jan-15
16.77
0.25
1.513317191283293
12-Jan-15
16.52
-0.54
-3.1652989449003517
09-Jan-15
17.06
0.03
0.17615971814445097
08-Jan-15
17.03
0.06
0.3535651149086623
07-Jan-15
16.97
0.07
0.41420118343195267
06-Jan-15
16.9
-0.23
-1.3426736719206072
05-Jan-15
17.13
-0.28
-1.6082711085583
02-Jan-15
17.41
0.1
0.5777007510109763
31-Dec-14
17.31
-0.16
-0.9158557527189468
30-Dec-14
17.47
-0.12
-0.6822057987492893
29-Dec-14
17.59
--
--
23-Dec-14
17.53
0.25
1.4467592592592593
22-Dec-14
17.28
0.01
0.05790387955993052
19-Dec-14
17.27
0.19
1.1124121779859484
18-Dec-14
17.08
0.9
5.562422744128554
17-Dec-14
16.18
0.58
3.717948717948718
16-Dec-14
15.6
-0.27
-1.7013232514177694
15-Dec-14
15.87
0
0
12-Dec-14
15.87
-0.4
-2.4585125998770745
11-Dec-14
16.27
0.03
0.18472906403940886
10-Dec-14
16.24
-0.49
-2.928870292887029
09-Dec-14
16.73
-0.33
-1.9343493552168816
08-Dec-14
17.06
-0.41
-2.346880366342301
05-Dec-14
17.47
0.08
0.46003450258769407
04-Dec-14
17.39
-0.38
-2.1384355655599325
03-Dec-14
17.77
0.51
2.954808806488992
02-Dec-14
17.26
0.27
1.589170100058858
01-Dec-14
16.99
-0.19
-1.1059371362048893
28-Nov-14
17.18
-1.04
-5.70801317233809
27-Nov-14
18.22
-0.13
-0.7084468664850136
26-Nov-14
18.35
-0.49
-2.6008492569002124
25-Nov-14
18.84
-0.05
-0.2646903123345686
24-Nov-14
18.89
-0.3
-1.5633142261594581
21-Nov-14
19.19
0.69
3.72972972972973
20-Nov-14
18.5
0.22
1.2035010940919038
19-Nov-14
18.28
-0.02
-0.1092896174863388
18-Nov-14
18.3
0
0
17-Nov-14
18.3
-0.14
-0.7592190889370932
14-Nov-14
18.44
0.08
0.4357298474945534
13-Nov-14
18.36
-0.3
-1.607717041800643
12-Nov-14
18.66
-0.08
-0.42689434364994666
11-Nov-14
18.74
-0.28
-1.4721345951629863
10-Nov-14
19.02
0.22
1.1702127659574468
07-Nov-14
18.8
0.4
2.1739130434782608
06-Nov-14
18.4
0.2
1.098901098901099
05-Nov-14
18.2
0.19
1.0549694614103275
04-Nov-14
18.01
-0.71
-3.7927350427350426
03-Nov-14
18.72
0.2
1.079913606911447
31-Oct-14
18.52
0.24
1.312910284463895
30-Oct-14
18.28
0
0
29-Oct-14
18.28
0.3
1.668520578420467
28-Oct-14
17.98
0.13
0.7282913165266106
27-Oct-14
17.85
-0.32
-1.7611447440836543
24-Oct-14
18.17
-0.09
-0.4928806133625411
23-Oct-14
18.26
-0.25
-1.3506212857914641
22-Oct-14
18.51
0.35
1.9273127753303965
21-Oct-14
18.16
0.5
2.8312570781426953
20-Oct-14
17.66
-0.33
-1.8343524180100055
17-Oct-14
17.99
0.78
4.53224869262057
16-Oct-14
17.21
0.05
0.2913752913752914
15-Oct-14
17.16
-0.41
-2.3335230506545246
14-Oct-14
17.57
-0.42
-2.3346303501945527
13-Oct-14
17.99
-0.29
-1.5864332603938731
10-Oct-14
18.28
-0.38
-2.0364415862808145
09-Oct-14
18.66
-0.09
-0.48
08-Oct-14
18.75
-0.45
-2.34375
07-Oct-14
19.2
-0.31
-1.5889287544848796
06-Oct-14
19.51
0.04
0.2054442732408834
03-Oct-14
19.47
0.22
1.1428571428571428
02-Oct-14
19.25
-0.51
-2.580971659919028
01-Oct-14
19.76
-0.26
-1.2987012987012987
30-Sep-14
20.02
0.27
1.3670886075949367
29-Sep-14
19.75
-0.04
-0.20212228398180898
26-Sep-14
19.79
-0.05
-0.25201612903225806
25-Sep-14
19.84
0.05
0.25265285497726125
24-Sep-14
19.79
-0.17
-0.8517034068136272
23-Sep-14
19.96
-0.13
-0.6470881035340965
22-Sep-14
20.09
-0.29
-1.422963689892051
19-Sep-14
20.38
0.1
0.4930966469428008
18-Sep-14
20.28
0.04
0.1976284584980237
17-Sep-14
20.24
0.12
0.5964214711729622
16-Sep-14
20.12
0.24
1.2072434607645874
15-Sep-14
19.88
-0.15
-0.7488766849725412
12-Sep-14
20.03
-0.06
-0.2986560477849676
11-Sep-14
20.09
0.02
0.09965122072745392
10-Sep-14
20.07
-0.29
-1.424361493123772
09-Sep-14
20.36
0.02
0.09832841691248771
08-Sep-14
20.34
-0.14
-0.68359375
05-Sep-14
20.48
-0.21
-1.0149830836152731
04-Sep-14
20.69
0.18
0.8776206728425159
03-Sep-14
20.51
-0.04
-0.19464720194647203
02-Sep-14
20.55
-0.1
-0.48426150121065376
01-Sep-14
20.65
0.2
0.9779951100244498
29-Aug-14
20.45
0.03
0.14691478942213515
28-Aug-14
20.42
-0.01
-0.048947626040137054
27-Aug-14
20.43
-0.02
-0.097799511002445
26-Aug-14
20.45
0.21
1.0375494071146245
25-Aug-14
20.24
0.24
1.2
22-Aug-14
20
-0.11
-0.5469915464942815
21-Aug-14
20.11
0.13
0.6506506506506506
20-Aug-14
19.98
-0.03
-0.14992503748125938
19-Aug-14
20.01
0.18
0.9077155824508321
18-Aug-14
19.83
0.13
0.6598984771573604
14-Aug-14
19.7
-0.04
-0.20263424518743667
13-Aug-14
19.74
-0.09
-0.45385779122541603
12-Aug-14
19.83
-0.13
-0.6513026052104208
11-Aug-14
19.96
0.29
1.4743263853584139
08-Aug-14
19.67
-0.18
-0.906801007556675
07-Aug-14
19.85
-0.05
-0.25125628140703515
06-Aug-14
19.9
-0.08
-0.4004004004004004
05-Aug-14
19.98
0.13
0.654911838790932
04-Aug-14
19.85
-0.09
-0.45135406218655966
01-Aug-14
19.94
-0.27
-1.3359722909450766
31-Jul-14
20.21
-0.37
-1.7978620019436347
30-Jul-14
20.58
-0.05
-0.2423654871546292
29-Jul-14
20.63
0.08
0.38929440389294406
28-Jul-14
20.55
-0.13
-0.6286266924564797
25-Jul-14
20.68
-0.06
-0.2892960462873674
24-Jul-14
20.74
0.14
0.6796116504854369
23-Jul-14
20.6
0.01
0.04856726566294318
22-Jul-14
20.59
0.28
1.3786312161496799
21-Jul-14
20.31
-0.01
-0.04921259842519685
18-Jul-14
20.32
-0.27
-1.3113161728994658
17-Jul-14
20.59
0.16
0.7831620166421929
16-Jul-14
20.43
0.2
0.9886307464162135
15-Jul-14
20.23
0.05
0.24777006937561943
14-Jul-14
20.18
0.01
0.0495785820525533
11-Jul-14
20.17
-0.06
-0.2965892239248641
10-Jul-14
20.23
-0.15
-0.7360157016683022
09-Jul-14
20.38
-0.03
-0.14698677119059284
08-Jul-14
20.41
-0.09
-0.43902439024390244
07-Jul-14
20.5
-0.14
-0.6782945736434108
04-Jul-14
20.64
0.1
0.48685491723466406
03-Jul-14
20.54
0.03
0.1462701121404193
02-Jul-14
20.51
-0.04
-0.19464720194647203
01-Jul-14
20.55
0.06
0.29282576866764276
30-Jun-14
20.49
-0.01
-0.04878048780487805
27-Jun-14
20.5
0.04
0.19550342130987292
26-Jun-14
20.46
0.09
0.4418262150220913
25-Jun-14
20.37
-0.21
-1.0204081632653061
24-Jun-14
20.58
0.01
0.04861448711716091
20-Jun-14
20.57
0.19
0.9322865554465162
19-Jun-14
20.38
0.03
0.14742014742014742
18-Jun-14
20.35
0.1
0.49382716049382713
17-Jun-14
20.25
-0.04
-0.19714144898965008
16-Jun-14
20.29
0.16
0.7948335817188277
13-Jun-14
20.13
-0.04
-0.1983143282102132
12-Jun-14
20.17
0.26
1.3058764439979909
11-Jun-14
19.91
0.06
0.3022670025188917
10-Jun-14
19.85
0.15
0.7614213197969543
06-Jun-14
19.7
0.12
0.6128702757916241
05-Jun-14
19.58
0.1
0.5133470225872689
04-Jun-14
19.48
0.03
0.15424164524421594
03-Jun-14
19.45
-0.07
-0.35860655737704916
02-Jun-14
19.52
0.07
0.35989717223650386
30-May-14
19.45
0.05
0.25773195876288657
28-May-14
19.4
0.05
0.25839793281653745
27-May-14
19.35
0
0
26-May-14
19.35
-0.02
-0.10325245224574084
23-May-14
19.37
0.01
0.05165289256198347
22-May-14
19.36
-0.01
-0.05162622612287042
21-May-14
19.37
0.15
0.7804370447450573
20-May-14
19.22
-0.09
-0.46607975142413255
19-May-14
19.31
0.06
0.3116883116883117
16-May-14
19.25
-0.05
-0.25906735751295334
15-May-14
19.3
-0.14
-0.720164609053498
14-May-14
19.44
0.07
0.3613835828600929
13-May-14
19.37
0.13
0.6756756756756757
12-May-14
19.24
0.09
0.4699738903394256
09-May-14
19.15
-0.14
-0.7257646448937273
08-May-14
19.29
0.13
0.6784968684759917
07-May-14
19.16
0.13
0.6831318970047294
06-May-14
19.03
0.12
0.6345848757271285
05-May-14
18.91
-0.12
-0.6305832895428272
02-May-14
19.03
0.14
0.741132874536792
30-Apr-14
18.89
-0.13
-0.6834910620399579
29-Apr-14
19.02
0.29
1.5483182060864922
28-Apr-14
18.73
-0.05
-0.26624068157614483
25-Apr-14
18.78
-0.18
-0.9493670886075949
24-Apr-14
18.96
0.08
0.423728813559322
23-Apr-14
18.88
0.03
0.15915119363395225
22-Apr-14
18.85
0.2
1.0723860589812333
17-Apr-14
18.65
0.05
0.26881720430107525
16-Apr-14
18.6
0.15
0.8130081300813008
15-Apr-14
18.45
0.27
1.4851485148514851
14-Apr-14
18.18
0.15
0.831946755407654
11-Apr-14
18.03
-0.18
-0.9884678747940692
10-Apr-14
18.21
0.05
0.2753303964757709
09-Apr-14
18.16
0.03
0.1654715940430226
08-Apr-14
18.13
-0.19
-1.037117903930131
07-Apr-14
18.32
-0.18
-0.972972972972973
04-Apr-14
18.5
0.22
1.2035010940919038
03-Apr-14
18.28
0.18
0.994475138121547
02-Apr-14
18.1
0.04
0.22148394241417496
01-Apr-14
18.06
-0.05
-0.27609055770292656
31-Mar-14
18.11
0.06
0.33240997229916897
28-Mar-14
18.05
0.13
0.7254464285714286
27-Mar-14
17.92
0.13
0.7307476110174255
26-Mar-14
17.79
0.1
0.5652911249293386
25-Mar-14
17.69
0.04
0.22662889518413598
24-Mar-14
17.65
-0.02
-0.11318619128466327
21-Mar-14
17.67
0.11
0.6264236902050114
20-Mar-14
17.56
0.02
0.11402508551881414
19-Mar-14
17.54
-0.03
-0.1707455890722823
18-Mar-14
17.57
0.15
0.8610792192881745
17-Mar-14
17.42
0.07
0.4034582132564842
14-Mar-14
17.35
-0.08
-0.4589787722317843
13-Mar-14
17.43
-0.08
-0.4568817818389492
12-Mar-14
17.51
-0.3
-1.6844469399213924
11-Mar-14
17.81
0.17
0.963718820861678
10-Mar-14
17.64
-0.12
-0.6756756756756757
07-Mar-14
17.76
0.01
0.056338028169014086
06-Mar-14
17.75
-0.27
-1.4983351831298557
05-Mar-14
18.02
-0.01
-0.05546311702717693
04-Mar-14
18.03
0
0
03-Mar-14
18.03
0.06
0.333889816360601
28-Feb-14
17.97
-0.01
-0.05561735261401557
27-Feb-14
17.98
-0.06
-0.3325942350332594
26-Feb-14
18.04
0.11
0.6134969325153374
25-Feb-14
17.93
-0.18
-0.9939260077305356
24-Feb-14
18.11
0.24
1.3430330162283157
21-Feb-14
17.87
0.02
0.11204481792717087
20-Feb-14
17.85
-0.02
-0.1119194180190263
19-Feb-14
17.87
0.1
0.5627462014631401
18-Feb-14
17.77
0
0
17-Feb-14
17.77
0.1
0.5659309564233164
14-Feb-14
17.67
0.18
1.0291595197255574
13-Feb-14
17.49
-0.26
-1.4647887323943662
12-Feb-14
17.75
0.29
1.6609392898052693
11-Feb-14
17.46
0.15
0.8665511265164645
10-Feb-14
17.31
-0.03
-0.17301038062283736
07-Feb-14
17.34
0.15
0.8726003490401396
06-Feb-14
17.19
-0.03
-0.17421602787456447
05-Feb-14
17.22
-0.07
-0.4048582995951417
04-Feb-14
17.29
-0.15
-0.8600917431192661
03-Feb-14
17.44
0.03
0.1723147616312464
31-Jan-14
17.41
-0.11
-0.6278538812785388
30-Jan-14
17.52
0.13
0.7475560667050029
29-Jan-14
17.39
-0.12
-0.6853226727584237
28-Jan-14
17.51
-0.06
-0.3414911781445646
27-Jan-14
17.57
-0.23
-1.2921348314606742
24-Jan-14
17.8
-0.28
-1.5486725663716814
23-Jan-14
18.08
-0.14
-0.7683863885839737
22-Jan-14
18.22
0.05
0.275178866263071
21-Jan-14
18.17
0.13
0.720620842572062
20-Jan-14
18.04
0.07
0.38953811908736785
17-Jan-14
17.97
0.1
0.5595970900951315
16-Jan-14
17.87
-0.04
-0.22333891680625348
15-Jan-14
17.91
0.21
1.1864406779661016
14-Jan-14
17.7
-0.19
-1.0620458356623812
13-Jan-14
17.89
-0.04
-0.22308979364194087
10-Jan-14
17.93
-0.16
-0.8844665561083471
09-Jan-14
18.09
0.02
0.11068068622025456
08-Jan-14
18.07
0.01
0.05537098560354374
07-Jan-14
18.06
0.08
0.44493882091212456
06-Jan-14
17.98
-0.1
-0.5530973451327433
03-Jan-14
18.08
-0.06
-0.33076074972436603
02-Jan-14
18.14
0.13
0.7218212104386452
31-Dec-13
18.01
0.01
0.05555555555555555
30-Dec-13
18
0.05
0.2785515320334262
27-Dec-13
17.95
0.06
0.3353828954723309
23-Dec-13
17.89
0.1
0.5621135469364812
20-Dec-13
17.79
0.11
0.6221719457013575
19-Dec-13
17.68
0.32
1.8433179723502304
18-Dec-13
17.36
-0.05
-0.2871912693854107
17-Dec-13
17.41
-0.03
-0.1720183486238532
16-Dec-13
17.44
0.13
0.7510109763142692
13-Dec-13
17.31
-0.05
-0.2880184331797235
12-Dec-13
17.36
-0.16
-0.91324200913242
11-Dec-13
17.52
-0.09
-0.5110732538330494
10-Dec-13
17.61
-0.08
-0.4522328999434709
09-Dec-13
17.69
-0.08
-0.4501969611705121
06-Dec-13
17.77
0.06
0.33879164313946925
05-Dec-13
17.71
-0.14
-0.7843137254901961
04-Dec-13
17.85
-0.1
-0.5571030640668524
03-Dec-13
17.95
0
0
02-Dec-13
17.95
0
0
29-Nov-13
17.95
0.01
0.055741360089186176
28-Nov-13
17.94
-0.12
-0.6644518272425249
27-Nov-13
18.06
-0.11
-0.6053935057787562
26-Nov-13
18.17
-0.07
-0.38377192982456143
25-Nov-13
18.24
-0.01
-0.0547945205479452
22-Nov-13
18.25
-0.07
-0.38209606986899564
21-Nov-13
18.32
0.1
0.5488474204171241
20-Nov-13
18.22
0.09
0.49641478212906787
19-Nov-13
18.13
-0.11
-0.6030701754385965
18-Nov-13
18.24
0
0
15-Nov-13
18.24
0.05
0.2748763056624519
14-Nov-13
18.19
0.06
0.3309431880860452
13-Nov-13
18.13
-0.06
-0.32985156679494226
12-Nov-13
18.19
-0.2
-1.0875475802066341
11-Nov-13
18.39
0.15
0.8223684210526315
08-Nov-13
18.24
-0.09
-0.4909983633387889
07-Nov-13
18.33
0.02
0.10922992900054615
06-Nov-13
18.31
0.11
0.6043956043956044
05-Nov-13
18.2
-0.04
-0.21929824561403508
04-Nov-13
18.24
0.21
1.1647254575707155
31-Oct-13
18.03
0.04
0.22234574763757642
30-Oct-13
17.99
0.08
0.44667783361250696
29-Oct-13
17.91
0.12
0.6745362563237775
28-Oct-13
17.79
-0.02
-0.11229646266142616
25-Oct-13
17.81
0.21
1.1931818181818181
24-Oct-13
17.6
0.03
0.1707455890722823
23-Oct-13
17.57
-0.37
-2.0624303232998886
22-Oct-13
17.94
-0.09
-0.49916805324459235
21-Oct-13
18.03
0.09
0.5016722408026756
18-Oct-13
17.94
0.14
0.7865168539325843
17-Oct-13
17.8
-0.19
-1.056142301278488
16-Oct-13
17.99
0.16
0.89736399326977
15-Oct-13
17.83
0.23
1.3068181818181819
14-Oct-13
17.6
0.02
0.11376564277588168
11-Oct-13
17.58
0.18
1.0344827586206897
10-Oct-13
17.4
0.09
0.5199306759098787
09-Oct-13
17.31
-0.11
-0.6314580941446614
08-Oct-13
17.42
0
0
07-Oct-13
17.42
0.01
0.05743825387708214
04-Oct-13
17.41
-0.02
-0.11474469305794607
03-Oct-13
17.43
0.02
0.11487650775416428
02-Oct-13
17.41
-0.08
-0.45740423098913663
01-Oct-13
17.49
0.02
0.11448196908986835
30-Sep-13
17.47
-0.13
-0.7386363636363636
27-Sep-13
17.6
-0.15
-0.8450704225352113
26-Sep-13
17.75
-0.02
-0.11254924029262803
25-Sep-13
17.77
0.06
0.33879164313946925
24-Sep-13
17.71
0.02
0.11305822498586772
23-Sep-13
17.69
-0.21
-1.1731843575418994
20-Sep-13
17.9
-0.15
-0.8310249307479224
19-Sep-13
18.05
0.01
0.05543237250554324
18-Sep-13
18.04
0.03
0.1665741254858412
17-Sep-13
18.01
-0.04
-0.22160664819944598
16-Sep-13
18.05
-0.06
-0.3313086692435119
13-Sep-13
18.11
0
0
12-Sep-13
18.11
0.12
0.6670372429127293
11-Sep-13
17.99
0.03
0.16703786191536749
10-Sep-13
17.96
-0.06
-0.33296337402885684
09-Sep-13
18.02
0.06
0.33407572383073497
06-Sep-13
17.96
-0.08
-0.4434589800443459
05-Sep-13
18.04
0.24
1.348314606741573
04-Sep-13
17.8
-0.03
-0.16825574873808188
03-Sep-13
17.83
0.18
1.019830028328612
02-Sep-13
17.65
0
0
30-Aug-13
17.65
-0.03
-0.16968325791855204
29-Aug-13
17.68
0.08
0.45454545454545453
28-Aug-13
17.6
0.22
1.2658227848101267
27-Aug-13
17.38
-0.1
-0.5720823798627003
26-Aug-13
17.48
0.17
0.9820912767186597
23-Aug-13
17.31
0.03
0.1736111111111111
22-Aug-13
17.28
0.1
0.5820721769499418
21-Aug-13
17.18
0.07
0.4091174751607247
20-Aug-13
17.11
-0.25
-1.4400921658986174
19-Aug-13
17.36
-0.09
-0.5157593123209169
16-Aug-13
17.45
-0.24
-1.3566986998304127
14-Aug-13
17.69
0.1
0.5685048322910745
13-Aug-13
17.59
0.02
0.11383039271485487
12-Aug-13
17.57
0.01
0.05694760820045558
09-Aug-13
17.56
0.01
0.05698005698005698
08-Aug-13
17.55
-0.03
-0.17064846416382254
07-Aug-13
17.58
-0.1
-0.5656108597285068
06-Aug-13
17.68
-0.08
-0.45045045045045046
05-Aug-13
17.76
0.01
0.056338028169014086
02-Aug-13
17.75
-0.03
-0.1687289088863892
01-Aug-13
17.78
0.03
0.16901408450704225
31-Jul-13
17.75
0.19
1.082004555808656
30-Jul-13
17.56
-0.16
-0.9029345372460497
29-Jul-13
17.72
-0.1
-0.5611672278338945
26-Jul-13
17.82
-0.08
-0.44692737430167595
25-Jul-13
17.9
-0.01
-0.05583472920156337
24-Jul-13
17.91
-0.21
-1.1589403973509933
23-Jul-13
18.12
0.07
0.3878116343490305
22-Jul-13
18.05
0.07
0.389321468298109
19-Jul-13
17.98
0.07
0.3908431044109436
18-Jul-13
17.91
0.2
1.129305477131564
17-Jul-13
17.71
0.01
0.05649717514124294
16-Jul-13
17.7
-0.12
-0.6734006734006734
15-Jul-13
17.82
0.02
0.11235955056179775
12-Jul-13
17.8
-0.01
-0.05614823133071308
11-Jul-13
17.81
-0.11
-0.6138392857142857
10-Jul-13
17.92
0.12
0.6741573033707865
09-Jul-13
17.8
0.13
0.7357102433503112
08-Jul-13
17.67
0.21
1.2027491408934707
05-Jul-13
17.46
0.07
0.4025301897642323
04-Jul-13
17.39
0.21
1.2223515715948778
03-Jul-13
17.18
-0.07
-0.4057971014492754
02-Jul-13
17.25
0.09
0.5244755244755245
01-Jul-13
17.16
0.02
0.11668611435239207
28-Jun-13
17.14
-0.18
-1.0392609699769053
27-Jun-13
17.32
0.14
0.8149010477299186
26-Jun-13
17.18
0.21
1.2374779021803182
25-Jun-13
16.97
0.22
1.3134328358208955
24-Jun-13
16.75
-0.24
-1.412595644496763
21-Jun-13
16.99
-0.14
-0.8172796263864565
20-Jun-13
17.13
-0.19
-1.0969976905311778
19-Jun-13
17.32
0.03
0.1735106998264893
18-Jun-13
17.29
0.01
0.05787037037037037
17-Jun-13
17.28
0.03
0.17391304347826086
14-Jun-13
17.25
0.2
1.1730205278592376
13-Jun-13
17.05
-0.15
-0.872093023255814
12-Jun-13
17.2
-0.02
-0.11614401858304298
11-Jun-13
17.22
-0.24
-1.3745704467353952
10-Jun-13
17.46
0.09
0.5181347150259067
07-Jun-13
17.37
0.03
0.17301038062283736
06-Jun-13
17.34
-0.19
-1.0838562464346835
05-Jun-13
17.53
-0.2
-1.1280315848843767
04-Jun-13
17.73
-0.07
-0.39325842696629215
03-Jun-13
17.8
-0.14
-0.7803790412486065
31-May-13
17.94
0.03
0.16750418760469013
30-May-13
17.91
-0.19
-1.0497237569060773
29-May-13
18.1
-0.18
-0.9846827133479212
28-May-13
18.28
0.29
1.6120066703724292
27-May-13
17.99
0.07
0.390625
24-May-13
17.92
-0.03
-0.1671309192200557
23-May-13
17.95
-0.37
-2.019650655021834
22-May-13
18.32
-0.17
-0.9194159004867496
21-May-13
18.49
0.18
0.9830693610049154
17-May-13
18.31
0.2
1.1043622308117063
16-May-13
18.11
-0.08
-0.439802089059923
15-May-13
18.19
0.2
1.1117287381878822
14-May-13
17.99
0.14
0.7843137254901961
13-May-13
17.85
-0.03
-0.16778523489932887
10-May-13
17.88
0.05
0.28042624789680315
08-May-13
17.83
-0.04
-0.2238388360380526
07-May-13
17.87
0.18
1.0175240248728095
06-May-13
17.69
0.1
0.5685048322910745
03-May-13
17.59
0.3
1.735106998264893
02-May-13
17.29
0.09
0.5232558139534884
30-Apr-13
17.2
-0.02
-0.11614401858304298
29-Apr-13
17.22
0.01
0.05810575246949448
26-Apr-13
17.21
-0.03
-0.17
25-Apr-13
17.24
0.09
0.52
24-Apr-13
17.15
0.3
1.78
23-Apr-13
16.85
0.16
0.96
22-Apr-13
16.69
0.15
0.91
19-Apr-13
16.54
0.02
0.12
18-Apr-13
16.52
-0.04
-0.24
17-Apr-13
16.56
-0.24
-1.43
16-Apr-13
16.8
-0.21
-1.23
15-Apr-13
17.01
-0.43
-2.47
12-Apr-13
17.44
-0.11
-0.63
11-Apr-13
17.55
0.04
0.23
10-Apr-13
17.51
0.17
0.98
09-Apr-13
17.34
0.04
0.23
08-Apr-13
17.3
0.19
1.11
05-Apr-13
17.11
-0.42
-2.4
04-Apr-13
17.53
-0.23
-1.3
03-Apr-13
17.76
-0.12
-0.67
02-Apr-13
17.88
-0.09
-0.5
28-Mar-13
17.97
0.04
0.22
27-Mar-13
17.93
0.1
0.56
26-Mar-13
17.83
0.03
0.17
25-Mar-13
17.8
0.09
0.51
22-Mar-13
17.71
-0.01
-0.06
21-Mar-13
17.72
0.05
0.28
20-Mar-13
17.67
0
0
19-Mar-13
17.67
-0.15
-0.84
18-Mar-13
17.82
0.03
0.17
15-Mar-13
17.79
-0.01
-0.06
14-Mar-13
17.8
0.13
0.74
13-Mar-13
17.67
0.08
0.45
12-Mar-13
17.59
0.06
0.34
11-Mar-13
17.53
-0.05
-0.28
08-Mar-13
17.58
0.25
1.44
07-Mar-13
17.33
-0.14
-0.8
06-Mar-13
17.47
0.11
0.63
05-Mar-13
17.36
0.09
0.52
04-Mar-13
17.27
0.1
0.58
01-Mar-13
17.17
-0.05
-0.29
28-Feb-13
17.22
0.2
1.18
27-Feb-13
17.02
0.12
0.71
26-Feb-13
16.9
-0.21
-1.23
25-Feb-13
17.11
0.05
0.29
22-Feb-13
17.06
0.16
0.95
21-Feb-13
16.9
-0.27
-1.57
20-Feb-13
17.17
-0.01
-0.06
19-Feb-13
17.18
0.09
0.53
18-Feb-13
17.09
-0.09
-0.52
15-Feb-13
17.18
0.01
0.06
14-Feb-13
17.17
0.17
1
13-Feb-13
17
0.02
0.12
12-Feb-13
16.98
-0.07
-0.41
11-Feb-13
17.05
-0.04
-0.23
08-Feb-13
17.09
0.04
0.23
07-Feb-13
17.05
0.16
0.95
06-Feb-13
16.89
-0.09
-0.53
05-Feb-13
16.98
0.11
0.65
04-Feb-13
16.87
0.02
0.12
01-Feb-13
16.85
-0.08
-0.47
31-Jan-13
16.93
-0.19
-1.11
30-Jan-13
17.12
-0.01
-0.06
29-Jan-13
17.13
0.13
0.76
28-Jan-13
17
-0.03
-0.18
25-Jan-13
17.03
-0.07
-0.41
24-Jan-13
17.1
0.04
0.23446658851113716
23-Jan-13
17.06
0.12
0.7083825265643447
22-Jan-13
16.94
0.02
0.12
21-Jan-13
16.92
0.06
0.36
18-Jan-13
16.86
0.08
0.4767580452920143
17-Jan-13
16.78
0.02
0.11933174224343675
16-Jan-13
16.76
0.13
0.7817197835237523
15-Jan-13
16.63
0.01
0.06016847172081829
14-Jan-13
16.62
-0.02
-0.1201923076923077
11-Jan-13
16.64
-0.13
-0.7751937984496124
10-Jan-13
16.77
-0.13
-0.7692307692307693
09-Jan-13
16.9
0.11
0.6551518761167362
08-Jan-13
16.79
-0.13
-0.7683215130023641
07-Jan-13
16.92
-0.01
-0.05906674542232723
04-Jan-13
16.93
0.2
1.1954572624028692
03-Jan-13
16.73
0.23
1.393939393939394
02-Jan-13
16.5
0.44
2.73972602739726
31-Dec-12
16.06
-0.01
-0.06222775357809583
28-Dec-12
16.07
-0.11
-0.6798516687268232
27-Dec-12
16.18
--
--
21-Dec-12
16.43
0.06
0.3665241295051924
20-Dec-12
16.37
-0.04
-0.2437538086532602
19-Dec-12
16.41
0.01
0.06097560975609756
18-Dec-12
16.4
0.14
0.8610086100861009
17-Dec-12
16.26
-0.05
-0.30656039239730226
14-Dec-12
16.31
-0.16
-0.9714632665452337
13-Dec-12
16.47
-0.17
-1.0216346153846154
12-Dec-12
16.64
0.05
0.3013863773357444
11-Dec-12
16.59
-0.06
-0.36036036036036034
10-Dec-12
16.65
0.06
0.3616636528028933
07-Dec-12
16.59
0.18
1.0968921389396709
06-Dec-12
16.41
0.08
0.49
05-Dec-12
16.33
0.06
0.37
04-Dec-12
16.27
-0.17
-1.03
03-Dec-12
16.44
-1630.05
-99
30-Nov-12
16.46
-0.07
-0.42
29-Nov-12
16.53
0.22
1.35
28-Nov-12
16.31
-0.22
-1.33
27-Nov-12
16.53
0
0
26-Nov-12
16.53
-0.08
-0.48
23-Nov-12
16.61
-0.01
-0.06
22-Nov-12
16.62
0.01
0.06
21-Nov-12
16.61
-0.02
-0.12
20-Nov-12
16.63
-0.04
-0.24
19-Nov-12
16.67
0.34
2.08
16-Nov-12
16.33
-0.04
-0.24
15-Nov-12
16.37
-0.16
-0.97
14-Nov-12
16.53
-0.15
-0.9
13-Nov-12
16.68
0
0
12-Nov-12
16.68
0.03
0.18
09-Nov-12
16.65
-0.24
-1.42
08-Nov-12
16.89
-0.11
-0.65
07-Nov-12
17
-0.12
-0.7
06-Nov-12
17.12
0.16
0.94
05-Nov-12
16.96
-0.04
-0.24
02-Nov-12
17
-1665.89
-98.99
31-Oct-12
16.83
-0.13
-0.77
26-Oct-12
16.96
0.05
0.3
25-Oct-12
16.91
0.04
0.24
24-Oct-12
16.87
-0.05
-0.3
23-Oct-12
16.92
-0.32
-1.86
22-Oct-12
17.24
-0.29
-1.65
19-Oct-12
17.53
0.08
0.46
18-Oct-12
17.45
0.11
0.63
17-Oct-12
17.34
0.03
0.17
16-Oct-12
17.31
0.13
0.76
15-Oct-12
17.18
-0.09
-0.52
12-Oct-12
17.27
-0.04
-0.23
11-Oct-12
17.31
-0.06
-0.35
10-Oct-12
17.37
-0.18
-1.03
09-Oct-12
17.55
0.19
1.09
08-Oct-12
17.36
-0.07
-0.4
05-Oct-12
17.43
0.05
0.29
04-Oct-12
17.38
-0.12
-0.69
03-Oct-12
17.5
-0.05
-0.28
02-Oct-12
17.55
-0.04
-0.23
01-Oct-12
17.59
-1729.48
-98.99
28-Sep-12
17.47
-0.06
-0.34
27-Sep-12
17.53
0.02
0.11
26-Sep-12
17.51
-0.16
-0.91
25-Sep-12
17.67
-0.07
-0.39
24-Sep-12
17.74
-0.06
-0.34
21-Sep-12
17.8
0.18
1.02
20-Sep-12
17.62
-0.12
-0.68
19-Sep-12
17.74
-0.09
-0.5
18-Sep-12
17.83
-0.07
-0.39
17-Sep-12
17.9
-0.17
-0.94
14-Sep-12
18.07
0.27
1.52
13-Sep-12
17.8
-0.04
-0.22
12-Sep-12
17.84
0.07
0.39
11-Sep-12
17.77
-0.05
-0.28
10-Sep-12
17.82
0.14
0.79
07-Sep-12
17.68
0.04
0.23
06-Sep-12
17.64
0.18
1.03
05-Sep-12
17.46
-0.1
-0.57
04-Sep-12
17.56
-0.08
-0.45
03-Sep-12
17.64
-1740.83
-99
31-Aug-12
17.58
0
0
30-Aug-12
17.58
-0.17
-0.96
29-Aug-12
17.75
0
0
28-Aug-12
17.75
-0.13
-0.73
27-Aug-12
17.88
0.14
0.79
24-Aug-12
17.74
-0.16
-0.89
23-Aug-12
17.9
-0.11
-0.61
22-Aug-12
18.01
-0.22
-1.21
21-Aug-12
18.23
-0.15
-0.82
20-Aug-12
18.38
-0.05
-0.27
17-Aug-12
18.43
0.14
0.77
16-Aug-12
18.29
0.04
0.22
14-Aug-12
18.25
-0.03
-0.16
13-Aug-12
18.28
0.02
0.11
10-Aug-12
18.26
0.02
0.11
09-Aug-12
18.24
0.06
0.33
08-Aug-12
18.18
0.13
0.72
07-Aug-12
18.05
0.16
0.89
06-Aug-12
17.89
0
0
03-Aug-12
17.89
0.1
0.56
02-Aug-12
17.79
0.08
0.45
01-Aug-12
17.71
-1780.44
-99.02
31-Jul-12
17.98
-0.11
-0.61
30-Jul-12
18.09
0.38
2.15
27-Jul-12
17.71
0.02
0.11
26-Jul-12
17.69
0.1
0.57
25-Jul-12
17.59
-0.21
-1.18
24-Jul-12
17.8
-0.03
-0.17
23-Jul-12
17.83
0.03
0.17
20-Jul-12
17.8
0.03
0.17
19-Jul-12
17.77
0.18
1.02
18-Jul-12
17.59
0.3
1.74
17-Jul-12
17.29
0
0
16-Jul-12
17.29
0.03
0.17
13-Jul-12
17.26
0.22
1.29
12-Jul-12
17.04
-0.07
-0.41
11-Jul-12
17.11
-0.07
-0.41
10-Jul-12
17.18
0.14
0.82
09-Jul-12
17.04
-0.09
-0.53
06-Jul-12
17.13
-0.18
-1.04
05-Jul-12
17.31
0.03
0.17
04-Jul-12
17.28
0.14
0.82
03-Jul-12
17.14
0.34
2.02
02-Jul-12
16.8
-1643.11
-98.99
29-Jun-12
16.6
0.18
1.1
28-Jun-12
16.42
0.2
1.23
27-Jun-12
16.22
0.22
1.38
26-Jun-12
16
0.04
0.25
25-Jun-12
15.96
-0.2
-1.24
22-Jun-12
16.16
-0.39
-2.36
21-Jun-12
16.55
-0.17
-1.02
20-Jun-12
16.72
0.04
0.24
19-Jun-12
16.68
0.15
0.91
18-Jun-12
16.53
-0.02
-0.12
15-Jun-12
16.55
0.25
1.53
14-Jun-12
16.3
-0.06
-0.37
13-Jun-12
16.36
-0.1
-0.61
12-Jun-12
16.46
-0.05
-0.3
11-Jun-12
16.51
0.1
0.61
08-Jun-12
16.41
-0.32
-1.91
07-Jun-12
16.73
0.29
1.76
06-Jun-12
16.44
0.33
2.05
05-Jun-12
16.11
0.12
0.75
04-Jun-12
15.99
-0.15
-0.93
01-Jun-12
16.14
-1630.8
-99.02
31-May-12
16.47
-0.23
-1.38
30-May-12
16.7
-0.24
-1.42
29-May-12
16.94
0.16
0.95
25-May-12
16.78
0.09
0.54
24-May-12
16.69
0.27
1.64
23-May-12
16.42
-0.13
-0.79
22-May-12
16.55
0.27
1.66
21-May-12
16.28
-0.07
-0.43
18-May-12
16.35
-0.37
-2.21
16-May-12
16.72
-0.03
-0.18
15-May-12
16.75
-0.01
-0.06
14-May-12
16.76
-0.17
-1
11-May-12
16.93
-0.16
-0.94
10-May-12
17.09
0.31
1.85
09-May-12
16.78
-0.18
-1.06
08-May-12
16.96
-0.09
-0.53
07-May-12
17.05
-0.12
-0.7
04-May-12
17.17
-0.5
-2.83
03-May-12
17.67
-0.09
-0.51
02-May-12
17.76
-1739.18
-98.99
30-Apr-12
17.57
-0.09
-0.51
27-Apr-12
17.66
0.11
0.63
26-Apr-12
17.55
0.13
0.75
25-Apr-12
17.42
0.13
0.75
24-Apr-12
17.29
0.12
0.7
23-Apr-12
17.17
-0.27
-1.55
20-Apr-12
17.44
-0.05
-0.29
19-Apr-12
17.49
-0.06
-0.34
18-Apr-12
17.55
0.11
0.63
17-Apr-12
17.44
-0.04
-0.23
16-Apr-12
17.48
0.03
0.17
13-Apr-12
17.45
0.12
0.69
12-Apr-12
17.33
0.05
0.29
11-Apr-12
17.28
-0.2
-1.14
10-Apr-12
17.48
-0.4
-2.24
05-Apr-12
17.88
0.01
0.06
04-Apr-12
17.87
-0.02
-0.11
03-Apr-12
17.89
-0.02
-0.11
02-Apr-12
17.91
-1754.15
-98.99
30-Mar-12
17.72
0.14
0.8
29-Mar-12
17.58
-0.23
-1.29
28-Mar-12
17.81
-0.22
-1.22
27-Mar-12
18.03
-0.14
-0.77
26-Mar-12
18.17
0.13
0.72
23-Mar-12
18.04
-0.05
-0.28
22-Mar-12
18.09
-0.31
-1.68
21-Mar-12
18.4
-0.14
-0.76
20-Mar-12
18.54
-0.28
-1.49
19-Mar-12
18.82
0.02
0.11
16-Mar-12
18.8
0.02
0.11
15-Mar-12
18.78
-0.15
-0.79
14-Mar-12
18.93
0.16
0.85
13-Mar-12
18.77
0.13
0.7
12-Mar-12
18.64
-0.21
-1.11
09-Mar-12
18.85
0.29
1.56
08-Mar-12
18.56
0.13
0.71
07-Mar-12
18.43
-0.02
-0.11
06-Mar-12
18.45
-0.32
-1.7
05-Mar-12
18.77
-0.29
-1.52
02-Mar-12
19.06
0.07
0.37
01-Mar-12
18.99
-1874.53
-99
29-Feb-12
18.94
-0.01
-0.05
28-Feb-12
18.95
-0.05
-0.26
27-Feb-12
19
-0.06
-0.31
24-Feb-12
19.06
0.03
0.16
23-Feb-12
19.03
-0.09
-0.47
22-Feb-12
19.12
0.09
0.47
21-Feb-12
19.03
0.05
0.26
20-Feb-12
18.98
-0.08
-0.42
17-Feb-12
19.06
0.12
0.63
16-Feb-12
18.94
-0.06
-0.32
15-Feb-12
19
0.12
0.64
14-Feb-12
18.88
0.07
0.37
13-Feb-12
18.81
0.09
0.48
10-Feb-12
18.72
-0.09
-0.48
09-Feb-12
18.81
-0.05
-0.27
08-Feb-12
18.86
0.11
0.59
07-Feb-12
18.75
-0.14
-0.74
06-Feb-12
18.89
0.14
0.75
03-Feb-12
18.75
0.23
1.24
02-Feb-12
18.52
0.16
0.87
01-Feb-12
18.36
-1825.97
-99
31-Jan-12
18.44
0.21
1.15
30-Jan-12
18.23
-0.27
-1.46
27-Jan-12
18.5
-0.24
-1.28
26-Jan-12
18.74
0.21
1.13
25-Jan-12
18.53
-0.08
-0.43
24-Jan-12
18.61
-0.02
-0.11
23-Jan-12
18.63
0.05
0.27
20-Jan-12
18.58
-0.18
-0.96
19-Jan-12
18.76
0.22
1.19
18-Jan-12
18.54
-0.06
-0.32
17-Jan-12
18.6
0.18
0.98
16-Jan-12
18.42
0.1
0.55
13-Jan-12
18.32
-0.09
-0.49
12-Jan-12
18.41
-0.2
-1.07
11-Jan-12
18.61
-0.09
-0.48
10-Jan-12
18.7
0.22
1.19
09-Jan-12
18.48
-0.03
-0.16
06-Jan-12
18.51
0.13
0.71
05-Jan-12
18.38
0.03
0.16
04-Jan-12
18.35
0.27
1.49
03-Jan-12
18.08
0.33
1.86
02-Jan-12
17.75
-1754.47
-99
30-Dec-11
17.72
0.1
0.57
29-Dec-11
17.62
-0.04
-0.23
28-Dec-11
17.66
-0.02
-0.11
27-Dec-11
17.68
0.04
0.23
23-Dec-11
17.64
0.16
0.92
22-Dec-11
17.48
0.35
2.04
21-Dec-11
17.13
0.14
0.82
20-Dec-11
16.99
0.14
0.83
19-Dec-11
16.85
-0.06
-0.35
16-Dec-11
16.91
-0.06
-0.35
15-Dec-11
16.97
-0.12
-0.7
14-Dec-11
17.09
-0.48
-2.73
13-Dec-11
17.57
0.3
1.74
12-Dec-11
17.27
-0.09
-0.52
09-Dec-11
17.36
-0.17
-0.97
08-Dec-11
17.53
-0.08
-0.45
07-Dec-11
17.61
-0.13
-0.73
06-Dec-11
17.74
-0.09
-0.5
05-Dec-11
17.83
0.18
1.02
02-Dec-11
17.65
-0.06
-0.34
01-Dec-11
17.71
-1743.32
-98.99
30-Nov-11
17.61
0.69
4.08
29-Nov-11
16.92
0.17
1.01
28-Nov-11
16.75
0.39
2.38
25-Nov-11
16.36
0.12
0.74
24-Nov-11
16.24
-0.17
-1.04
23-Nov-11
16.41
-0.32
-1.91
22-Nov-11
16.73
-0.09
-0.54
21-Nov-11
16.82
-0.46
-2.66
18-Nov-11
17.28
-0.28
-1.59
17-Nov-11
17.56
-0.24
-1.35
16-Nov-11
17.8
0.06
0.34
15-Nov-11
17.74
0.03
0.17
14-Nov-11
17.71
0.03
0.17
11-Nov-11
17.68
0.22
1.26
10-Nov-11
17.46
0
0
09-Nov-11
17.46
-0.37
-2.08
08-Nov-11
17.83
0.16
0.91
07-Nov-11
17.67
0.18
1.03
04-Nov-11
17.49
-0.07
-0.4
03-Nov-11
17.56
0.28
1.62
02-Nov-11
17.28
-1727.24
-99.01
31-Oct-11
17.45
-0.14
-0.8
28-Oct-11
17.59
0.07
0.4
27-Oct-11
17.52
0.36
2.1
26-Oct-11
17.16
-0.03
-0.17
25-Oct-11
17.19
0.02
0.12
24-Oct-11
17.17
0.17
1
21-Oct-11
17
0.21
1.25
20-Oct-11
16.79
-0.07
-0.42
19-Oct-11
16.86
0.37
2.24
18-Oct-11
16.49
-0.17
-1.02
17-Oct-11
16.66
0.22
1.34
14-Oct-11
16.44
0.35
2.18
13-Oct-11
16.09
-0.15
-0.92
12-Oct-11
16.24
0.04
0.25
11-Oct-11
16.2
0.18
1.12
10-Oct-11
16.02
0.13
0.82
07-Oct-11
15.89
0.29
1.86
06-Oct-11
15.6
0.39
2.56
05-Oct-11
15.21
0.76
5.26
04-Oct-11
14.45
-0.66
-4.37
03-Oct-11
15.11
-1514.81
-99.01
30-Sep-11
15.3
-0.33
-2.11
29-Sep-11
15.63
-0.36
-2.25
28-Sep-11
15.99
-0.13
-0.81
27-Sep-11
16.12
0.74
4.81
26-Sep-11
15.38
-0.12
-0.77
23-Sep-11
15.5
-0.16
-1.02
22-Sep-11
15.66
-1.18
-7.01
21-Sep-11
16.84
-0.11
-0.65
20-Sep-11
16.95
0.15
0.89
19-Sep-11
16.8
-0.43
-2.5
16-Sep-11
17.23
0.2
1.17
15-Sep-11
17.03
0.24
1.43
14-Sep-11
16.79
0.04
0.24
13-Sep-11
16.75
-0.01
-0.06
12-Sep-11
16.76
-0.22
-1.3
09-Sep-11
16.98
-0.04
-0.24
08-Sep-11
17.02
0.17
1.01
07-Sep-11
16.85
0.64
3.95
06-Sep-11
16.21
-0.3
-1.82
05-Sep-11
16.51
-0.03
-0.18
02-Sep-11
16.54
-0.47
-2.76
01-Sep-11
17.01
-1683.37
-99
31-Aug-11
17
0.41
2.47
30-Aug-11
16.59
0.29
1.78
29-Aug-11
16.3
0.55
3.49
26-Aug-11
15.75
-0.44
-2.72
25-Aug-11
16.19
0
0
24-Aug-11
16.19
0.43
2.73
23-Aug-11
15.76
-0.18
-1.13
22-Aug-11
15.94
-0.02
-0.13
19-Aug-11
15.96
-0.41
-2.5
18-Aug-11
16.37
-0.73
-4.27
17-Aug-11
17.1
0.15
0.88
16-Aug-11
16.95
-0.03
-0.18
12-Aug-11
16.98
0.83
5.14
11-Aug-11
16.15
-0.1
-0.62
10-Aug-11
16.25
0.22
1.37
09-Aug-11
16.03
-0.52
-3.14
08-Aug-11
16.55
-0.53
-3.1
05-Aug-11
17.08
-1.14
-6.26
04-Aug-11
18.22
-0.46
-2.46
03-Aug-11
18.68
-0.66
-3.41
02-Aug-11
19.34
-0.09
-0.46
01-Aug-11
19.43
-1898.29
-98.99
29-Jul-11
19.18
-0.23
-1.18
28-Jul-11
19.41
-0.08
-0.41
27-Jul-11
19.49
-0.14
-0.71
26-Jul-11
19.63
-0.18
-0.91
25-Jul-11
19.81
0
0
22-Jul-11
19.81
0.14
0.71
21-Jul-11
19.67
0.04
0.2
20-Jul-11
19.63
0.12
0.62
19-Jul-11
19.51
0.13
0.67
18-Jul-11
19.38
0.09
0.47
15-Jul-11
19.29
0.12
0.63
14-Jul-11
19.17
-0.01
-0.05
13-Jul-11
19.18
-0.02
-0.1
12-Jul-11
19.2
-0.16
-0.83
11-Jul-11
19.36
0
0
08-Jul-11
19.36
-0.23
-1.17
07-Jul-11
19.59
0.28
1.45
06-Jul-11
19.31
0.04
0.21
05-Jul-11
19.27
0.2
1.05
04-Jul-11
19.07
0.18
0.95
01-Jul-11
18.89
-1872.97
-99
30-Jun-11
18.92
0.27
1.45
29-Jun-11
18.65
0.35
1.91
28-Jun-11
18.3
0.18
0.99
27-Jun-11
18.12
-0.31
-1.68
24-Jun-11
18.43
-0.13
-0.7
22-Jun-11
18.56
0.1
0.54
21-Jun-11
18.46
0.16
0.87
20-Jun-11
18.3
-0.21
-1.13
17-Jun-11
18.51
-0.14
-0.75
16-Jun-11
18.65
-0.17
-0.9
15-Jun-11
18.82
0.03
0.16
14-Jun-11
18.79
-0.12
-0.63
10-Jun-11
18.91
-0.03
-0.16
09-Jun-11
18.94
0.28
1.5
08-Jun-11
18.66
0
0
07-Jun-11
18.66
-0.26
-1.37
06-Jun-11
18.92
-0.08
-0.42
03-Jun-11
19
-0.69
-3.5
01-Jun-11
19.69
-1964.85
-99.01
31-May-11
19.85
0.12
0.61
30-May-11
19.73
-0.19
-0.95
27-May-11
19.92
0.3
1.53
26-May-11
19.62
0.01
0.05
25-May-11
19.61
0.11
0.56
24-May-11
19.5
0.28
1.46
23-May-11
19.22
0.03
0.16
20-May-11
19.19
-0.1
-0.52
19-May-11
19.29
0.29
1.53
18-May-11
19
0.07
0.37
17-May-11
18.93
-0.01
-0.05
16-May-11
18.94
-0.09
-0.47
13-May-11
19.03
0.09
0.48
12-May-11
18.94
-0.43
-2.22
11-May-11
19.37
-0.05
-0.26
10-May-11
19.42
0.12
0.62
09-May-11
19.3
0.26
1.37
06-May-11
19.04
0.31
1.66
05-May-11
18.73
-0.05
-0.27
04-May-11
18.78
-0.67
-3.44
03-May-11
19.45
-0.45
-2.26
02-May-11
19.9
-1949.35
-98.99
29-Apr-11
19.69
0.03
0.15
28-Apr-11
19.66
-0.18
-0.91
27-Apr-11
19.84
-0.07
-0.35
26-Apr-11
19.91
-0.16
-0.8
21-Apr-11
20.07
0.11
0.55
20-Apr-11
19.96
0.19
0.96
19-Apr-11
19.77
0.05
0.25
18-Apr-11
19.72
-0.07
-0.35
15-Apr-11
19.79
0.18
0.92
14-Apr-11
19.61
-0.16
-0.81
13-Apr-11
19.77
0.02
0.1
12-Apr-11
19.75
-0.9
-4.36
11-Apr-11
20.65
-0.05
-0.24
08-Apr-11
20.7
-0.07
-0.34
07-Apr-11
20.77
-0.22
-1.05
06-Apr-11
20.99
-0.11
-0.52
05-Apr-11
21.1
0.05
0.24
04-Apr-11
21.05
-0.18
-0.85
01-Apr-11
21.23
-2078.99
-98.99
31-Mar-11
21
-0.1
-0.47
30-Mar-11
21.1
0.42
2.03
29-Mar-11
20.68
-0.17
-0.82
28-Mar-11
20.85
0.09
0.43
25-Mar-11
20.76
0.15
0.73
24-Mar-11
20.61
0.08
0.39
23-Mar-11
20.53
0.03
0.15
22-Mar-11
20.5
0.08
0.39
21-Mar-11
20.42
0.18
0.89
18-Mar-11
20.24
0.09
0.45
17-Mar-11
20.15
0.06
0.3
16-Mar-11
20.09
0.28
1.41
15-Mar-11
19.81
-0.26
-1.3
14-Mar-11
20.07
-0.16
-0.79
11-Mar-11
20.23
-0.09
-0.44
10-Mar-11
20.32
-0.58
-2.78
09-Mar-11
20.9
0.04
0.19
08-Mar-11
20.86
-0.41
-1.93
07-Mar-11
21.27
0.13
0.61
04-Mar-11
21.14
0.11
0.52
03-Mar-11
21.03
0.14
0.67
02-Mar-11
20.89
-0.34
-1.6
01-Mar-11
21.23
-2085.01
-98.99
28-Feb-11
21.06
0.12
0.57
25-Feb-11
20.94
0.04
0.19
24-Feb-11
20.9
0.05
0.24
23-Feb-11
20.85
-0.42
-1.97
22-Feb-11
21.27
0.08
0.38
21-Feb-11
21.19
0.01
0.05
18-Feb-11
21.18
0.12
0.57
17-Feb-11
21.06
0.11
0.53
16-Feb-11
20.95
0.04
0.19
15-Feb-11
20.91
0.08
0.38
14-Feb-11
20.83
0.14
0.68
11-Feb-11
20.69
0.42
2.07
10-Feb-11
20.27
-0.13
-0.64
09-Feb-11
20.4
-0.03
-0.15
08-Feb-11
20.43
-0.46
-2.2
07-Feb-11
20.89
0.1
0.48
04-Feb-11
20.79
0.19
0.92
03-Feb-11
20.6
0.19
0.93
02-Feb-11
20.41
0.11
0.54
01-Feb-11
20.3
-1965.74
-98.98
31-Jan-11
19.86
0.11
0.56
28-Jan-11
19.75
-0.17
-0.85
27-Jan-11
19.92
0.24
1.22
26-Jan-11
19.68
0.13
0.66
25-Jan-11
19.55
-0.14
-0.71
24-Jan-11
19.69
-0.31
-1.55
21-Jan-11
20
0.12
0.6
20-Jan-11
19.88
-0.45
-2.21
19-Jan-11
20.33
-0.03
-0.15
18-Jan-11
20.36
-0.25
-1.21
17-Jan-11
20.61
0.29
1.43
14-Jan-11
20.32
-0.23
-1.12
13-Jan-11
20.55
-0.32
-1.53
12-Jan-11
20.87
0.12
0.58
11-Jan-11
20.75
0.39
1.92
10-Jan-11
20.36
-0.12
-0.59
07-Jan-11
20.48
0.15
0.74
06-Jan-11
20.33
0.19
0.94
05-Jan-11
20.14
0.08
0.4
04-Jan-11
20.06
-0.08
-0.4
03-Jan-11
20.14
-1963.79
-98.98
31-Dec-10
19.84
-0.17
-0.85
30-Dec-10
20.01
-0.07
-0.35
29-Dec-10
20.08
0.08
0.4
28-Dec-10
20
0.11
0.55
27-Dec-10
19.89
-0.15
-0.75
23-Dec-10
20.04
0.13
0.65
22-Dec-10
19.91
0.25
1.27
21-Dec-10
19.66
0.11
0.56
20-Dec-10
19.55
0.23
1.19
17-Dec-10
19.32
0.18
0.94
16-Dec-10
19.14
-0.02
-0.1
15-Dec-10
19.16
-0.07
-0.36
14-Dec-10
19.23
-0.1
-0.52
13-Dec-10
19.33
0.06
0.31
10-Dec-10
19.27
0.07
0.36
09-Dec-10
19.2
-0.02
-0.1
08-Dec-10
19.22
-0.04
-0.21
07-Dec-10
19.26
0.07
0.36
06-Dec-10
19.19
0.24
1.27
03-Dec-10
18.95
-0.07
-0.37
02-Dec-10
19.02
0.22
1.17
01-Dec-10
18.8
-1825.21
-98.98
30-Nov-10
18.44
0.2
1.1
29-Nov-10
18.24
-0.06
-0.33
26-Nov-10
18.3
0
0
25-Nov-10
18.3
0.19
1.05
24-Nov-10
18.11
0.25
1.4
23-Nov-10
17.86
-0.05
-0.28
22-Nov-10
17.91
0.2
1.13
19-Nov-10
17.71
-0.13
-0.73
18-Nov-10
17.84
0.27
1.54
17-Nov-10
17.57
-0.04
-0.23
16-Nov-10
17.61
-0.35
-1.95
15-Nov-10
17.96
0.06
0.34
12-Nov-10
17.9
-0.1
-0.56
11-Nov-10
18
0.21
1.18
10-Nov-10
17.79
-0.02
-0.11
09-Nov-10
17.81
0.22
1.25
08-Nov-10
17.59
0.2
1.15
05-Nov-10
17.39
0.36
2.11
04-Nov-10
17.03
0.23
1.37
03-Nov-10
16.8
0.03
0.18
02-Nov-10
16.77
-1647.28
-98.99
29-Oct-10
16.64
-0.09
-0.54
28-Oct-10
16.73
0.02
0.12
27-Oct-10
16.71
-0.04
-0.24
26-Oct-10
16.75
-0.03
-0.18
25-Oct-10
16.78
0.17
1.02
22-Oct-10
16.61
0.06
0.36
21-Oct-10
16.55
0.07
0.42
20-Oct-10
16.48
-0.12
-0.72
19-Oct-10
16.6
-0.1
-0.6
18-Oct-10
16.7
0.11
0.66
15-Oct-10
16.59
0
0
14-Oct-10
16.59
-0.11
-0.66
13-Oct-10
16.7
0.17
1.03
12-Oct-10
16.53
-0.05
-0.3
11-Oct-10
16.58
0.17
1.04
08-Oct-10
16.41
0.06
0.37
07-Oct-10
16.35
-0.15
-0.91
06-Oct-10
16.5
0.1
0.61
05-Oct-10
16.4
-0.08
-0.49
04-Oct-10
16.48
0.04
0.24
01-Oct-10
16.44
-1621.63
-99
30-Sep-10
16.38
0.22
1.36
29-Sep-10
16.16
0.06
0.37
28-Sep-10
16.1
-0.11
-0.68
27-Sep-10
16.21
0.06
0.37
24-Sep-10
16.15
0.2
1.25
23-Sep-10
15.95
-0.23
-1.42
22-Sep-10
16.18
-0.27
-1.64
21-Sep-10
16.45
0.11
0.67
20-Sep-10
16.34
0.11
0.68
17-Sep-10
16.23
-0.09
-0.55
16-Sep-10
16.32
-0.06
-0.37
15-Sep-10
16.38
-0.2
-1.21
14-Sep-10
16.58
-0.04
-0.24
13-Sep-10
16.62
-0.02
-0.12
10-Sep-10
16.64
0.02
0.12
09-Sep-10
16.62
0.16
0.97
08-Sep-10
16.46
0.18
1.11
07-Sep-10
16.28
-0.1
-0.61
06-Sep-10
16.38
-0.08
-0.49
03-Sep-10
16.46
0.27
1.67
02-Sep-10
16.19
0.24
1.5
01-Sep-10
15.95
-1558.63
-98.99
31-Aug-10
15.75
-0.27
-1.69
30-Aug-10
16.02
0.37
2.36
27-Aug-10
15.65
-0.14
-0.89
26-Aug-10
15.79
0.18
1.15
25-Aug-10
15.61
-0.25
-1.58
24-Aug-10
15.86
-0.34
-2.1
23-Aug-10
16.2
0.12
0.75
20-Aug-10
16.08
-0.09
-0.56
19-Aug-10
16.17
-0.05
-0.31
18-Aug-10
16.22
-0.04
-0.25
17-Aug-10
16.26
0.17
1.06
16-Aug-10
16.09
-0.25
-1.53
13-Aug-10
16.34
0.15
0.93
12-Aug-10
16.19
-0.05
-0.31
11-Aug-10
16.24
-0.12
-0.73
10-Aug-10
16.36
-0.05
-0.3
09-Aug-10
16.41
0.03
0.18
06-Aug-10
16.38
-0.21
-1.27
05-Aug-10
16.59
0.04
0.24
04-Aug-10
16.55
0.18
1.1
03-Aug-10
16.37
0.06
0.37
02-Aug-10
16.31
-1587.15
-98.98
30-Jul-10
16.03
-0.16
-0.99
29-Jul-10
16.19
-0.01
-0.06
28-Jul-10
16.2
-0.11
-0.67
27-Jul-10
16.31
0.01
0.06
26-Jul-10
16.3
0.1
0.62
23-Jul-10
16.2
0.06
0.37
22-Jul-10
16.14
0.04
0.25
21-Jul-10
16.1
0.38
2.42
20-Jul-10
15.72
0.04
0.26
19-Jul-10
15.68
-0.04
-0.25
16-Jul-10
15.72
-0.27
-1.69
15-Jul-10
15.99
-0.12
-0.74
14-Jul-10
16.11
-0.23
-1.41
13-Jul-10
16.34
0.01
0.06
12-Jul-10
16.33
0.21
1.3
09-Jul-10
16.12
0.22
1.38
08-Jul-10
15.9
0.32
2.05
07-Jul-10
15.58
0.05
0.32
06-Jul-10
15.53
0.23
1.5
05-Jul-10
15.3
0
0
02-Jul-10
15.3
-0.09
-0.58
01-Jul-10
15.39
-1563.51
-99.03
30-Jun-10
15.79
-0.23
-1.44
29-Jun-10
16.02
-0.24
-1.48
28-Jun-10
16.26
-0.04
-0.25
25-Jun-10
16.3
-0.18
-1.09
24-Jun-10
16.48
-0.64
-3.74
22-Jun-10
17.12
-0.25
-1.44
21-Jun-10
17.37
0.46
2.72
18-Jun-10
16.91
-0.11
-0.65
17-Jun-10
17.02
0.01
0.06
16-Jun-10
17.01
0.14
0.83
15-Jun-10
16.87
-0.01
-0.06
14-Jun-10
16.88
0.12
0.72
11-Jun-10
16.76
0.17
1.02
10-Jun-10
16.59
0.08
0.48
09-Jun-10
16.51
0.32
1.98
08-Jun-10
16.19
-0.44
-2.65
07-Jun-10
16.63
-0.19
-1.13
04-Jun-10
16.82
0.18
1.08
03-Jun-10
16.64
0.6
3.74
02-Jun-10
16.04
-0.26
-1.6
01-Jun-10
16.3
-1644.83
-99.02
31-May-10
16.61
-0.07
-0.42
28-May-10
16.68
-0.08
-0.48
27-May-10
16.76
0.4
2.44
26-May-10
16.36
0.76
4.87
25-May-10
15.6
-0.13
-0.83
21-May-10
15.73
-0.43
-2.66
20-May-10
16.16
-0.67
-3.98
19-May-10
16.83
-0.42
-2.43
18-May-10
17.25
0.13
0.76
17-May-10
17.12
-0.06
-0.35
14-May-10
17.18
-0.12
-0.69
12-May-10
17.3
0.26
1.53
11-May-10
17.04
0.03
0.18
10-May-10
17.01
0.24
1.43
07-May-10
16.77
-0.62
-3.57
06-May-10
17.39
0.1
0.58
05-May-10
17.29
-0.17
-0.97
04-May-10
17.46
-0.1
-0.57
03-May-10
17.56
-1725.87
-98.99
30-Apr-10
17.43
-0.45
-2.52
29-Apr-10
17.88
0.18
1.02
28-Apr-10
17.7
-0.2
-1.12
27-Apr-10
17.9
-0.2
-1.1
26-Apr-10
18.1
0.24
1.34
23-Apr-10
17.86
0.21
1.19
22-Apr-10
17.65
-0.15
-0.84
21-Apr-10
17.8
0.18
1.02
20-Apr-10
17.62
0.32
1.85
19-Apr-10
17.3
-0.19
-1.09
16-Apr-10
17.49
-0.14
-0.79
15-Apr-10
17.63
0.3
1.73
14-Apr-10
17.33
-0.03
-0.17
13-Apr-10
17.36
-0.1
-0.57
12-Apr-10
17.46
-0.24
-1.36
09-Apr-10
17.7
0.28
1.61
08-Apr-10
17.42
-0.26
-1.47
07-Apr-10
17.68
-0.11
-0.62
06-Apr-10
17.79
0.61
3.55
01-Apr-10
17.18
-1669.28
-98.98
31-Mar-10
16.86
-0.01
-0.06
30-Mar-10
16.87
0.16
0.96
29-Mar-10
16.71
0.09
0.54
26-Mar-10
16.62
-0.22
-1.31
25-Mar-10
16.84
-0.06
-0.36
24-Mar-10
16.9
0.22
1.32
23-Mar-10
16.68
0.14
0.85
22-Mar-10
16.54
-0.14
-0.84
19-Mar-10
16.68
-0.16
-0.95
18-Mar-10
16.84
-0.03
-0.18
17-Mar-10
16.87
0.24
1.44
16-Mar-10
16.63
0.07
0.42
15-Mar-10
16.56
-0.25
-1.49
12-Mar-10
16.81
0.08
0.48
11-Mar-10
16.73
0.06
0.36
10-Mar-10
16.67
-0.01
-0.06
09-Mar-10
16.68
0.06
0.36
08-Mar-10
16.62
-0.02
-0.12
05-Mar-10
16.64
0.14
0.85
04-Mar-10
16.5
0.09
0.55
03-Mar-10
16.41
-0.04
-0.24
02-Mar-10
16.45
0.21
1.29
01-Mar-10
16.24
-1581.44
-98.98
26-Feb-10
15.98
0.19
1.2
25-Feb-10
15.79
-0.3
-1.86
24-Feb-10
16.09
-0.09
-0.56
23-Feb-10
16.18
-0.17
-1.04
22-Feb-10
16.35
-0.04
-0.24
19-Feb-10
16.39
0.08
0.49
18-Feb-10
16.31
0.05
0.31
17-Feb-10
16.26
0.13
0.81
16-Feb-10
16.13
0.18
1.13
15-Feb-10
15.95
0.2
1.27
12-Feb-10
15.75
0.13
0.83
11-Feb-10
15.62
0.13
0.84
10-Feb-10
15.49
0.03
0.19
09-Feb-10
15.46
0.15
0.98
08-Feb-10
15.31
0.03
0.2
05-Feb-10
15.28
-0.32
-2.05
04-Feb-10
15.6
-0.4
-2.5
03-Feb-10
16
0.27
1.72
02-Feb-10
15.73
0.14
0.9
01-Feb-10
15.59
-1564.06
-99.01
29-Jan-10
15.8
0.13
0.83
28-Jan-10
15.67
0.03
0.19
27-Jan-10
15.64
0.05
0.32
26-Jan-10
15.59
-0.2
-1.27
25-Jan-10
15.79
-0.07
-0.44
22-Jan-10
15.86
-0.43
-2.64
21-Jan-10
16.29
0
0
20-Jan-10
16.29
-0.02
-0.12
19-Jan-10
16.31
0.09
0.55
18-Jan-10
16.22
0
0
15-Jan-10
16.22
-0.01
-0.06
14-Jan-10
16.23
0.2
1.25
13-Jan-10
16.03
-0.1
-0.62
12-Jan-10
16.13
-0.34
-2.06
11-Jan-10
16.47
0.11
0.67
08-Jan-10
16.36
0.05
0.31
07-Jan-10
16.31
0.04
0.25
06-Jan-10
16.27
0.14
0.87
05-Jan-10
16.13
0.09
0.56
04-Jan-10
16.04
-1568.08
-98.99
31-Dec-09
15.84
0
0
30-Dec-09
15.84
-0.02
-0.13
29-Dec-09
15.86
-0.01
-0.06
28-Dec-09
15.87
0.13
0.83
23-Dec-09
15.74
0.09
0.58
22-Dec-09
15.65
0.13
0.84
21-Dec-09
15.52
0.13
0.84
18-Dec-09
15.39
0.17
1.12
17-Dec-09
15.22
0.01
0.07
16-Dec-09
15.21
0.13
0.86
15-Dec-09
15.08
0.1
0.67
14-Dec-09
14.98
0.16
1.08
11-Dec-09
14.82
0.17
1.16
10-Dec-09
14.65
0.16
1.1
09-Dec-09
14.49
-0.09
-0.62
08-Dec-09
14.58
-0.21
-1.42
07-Dec-09
14.79
-0.21
-1.4
04-Dec-09
15
0.18
1.21
03-Dec-09
14.82
-0.07
-0.47
02-Dec-09
14.89
0.01
0.07
01-Dec-09
14.88
-1451.39
-98.99
30-Nov-09
14.66
-0.02
-0.14
27-Nov-09
14.68
-0.23
-1.54
26-Nov-09
14.91
0.07
0.47
25-Nov-09
14.84
0.05
0.34
24-Nov-09
14.79
-0.23
-1.53
23-Nov-09
15.02
0.21
1.42
20-Nov-09
14.81
-0.11
-0.74
19-Nov-09
14.92
-0.26
-1.71
18-Nov-09
15.18
-0.07
-0.46
17-Nov-09
15.25
0.06
0.39
16-Nov-09
15.19
0.34
2.29
13-Nov-09
14.85
-0.24
-1.59
12-Nov-09
15.09
-0.09
-0.59
11-Nov-09
15.18
0.08
0.53
10-Nov-09
15.1
0.05
0.33
09-Nov-09
15.05
0.12
0.8
06-Nov-09
14.93
0.09
0.61
05-Nov-09
14.84
-0.02
-0.13
04-Nov-09
14.86
0.22
1.5
03-Nov-09
14.64
0.02
0.14
02-Nov-09
14.62
-1467.71
-99.01
30-Oct-09
14.82
-0.09
-0.6
29-Oct-09
14.91
0.07
0.47
28-Oct-09
14.84
-0.37
-2.43
27-Oct-09
15.21
-0.12
-0.78
26-Oct-09
15.33
-0.01
-0.07
23-Oct-09
15.34
0.16
1.05
22-Oct-09
15.18
-0.25
-1.62
21-Oct-09
15.43
-0.11
-0.71
20-Oct-09
15.54
0.05
0.32
19-Oct-09
15.49
0
0
16-Oct-09
15.49
0.2
1.31
15-Oct-09
15.29
0.08
0.53
14-Oct-09
15.21
0.33
2.22
13-Oct-09
14.88
-0.25
-1.65
12-Oct-09
15.13
0.15
1
09-Oct-09
14.98
0.25
1.7
08-Oct-09
14.73
0.11
0.75
07-Oct-09
14.62
0.05
0.34
06-Oct-09
14.57
0.37
2.61
05-Oct-09
14.2
0.12
0.85
02-Oct-09
14.08
-0.49
-3.36
01-Oct-09
14.57
-1433.15
-98.99
30-Sep-09
14.48
-0.24
-1.63
29-Sep-09
14.72
0.23
1.59
28-Sep-09
14.49
0.02
0.14
25-Sep-09
14.47
-0.06
-0.41
24-Sep-09
14.53
-0.24
-1.62
23-Sep-09
14.77
-0.01
-0.07
22-Sep-09
14.78
0.21
1.44
21-Sep-09
14.57
-0.25
-1.69
18-Sep-09
14.82
-0.17
-1.13
17-Sep-09
14.99
0.19
1.28
16-Sep-09
14.8
0.18
1.23
15-Sep-09
14.62
0.2
1.39
14-Sep-09
14.42
-0.29
-1.97
11-Sep-09
14.71
0.34
2.37
10-Sep-09
14.37
0.07
0.49
09-Sep-09
14.3
0.08
0.56
08-Sep-09
14.22
0.15
1.07
07-Sep-09
14.07
0.13
0.93
04-Sep-09
13.94
0.03
0.22
03-Sep-09
13.91
0.02
0.14
02-Sep-09
13.89
-0.13
-0.93
01-Sep-09
14.02
-1388.7
-99
31-Aug-09
14.03
-0.17
-1.2
28-Aug-09
14.2
0.03
0.21
27-Aug-09
14.17
-0.05
-0.35
26-Aug-09
14.22
-0.29
-2
25-Aug-09
14.51
-0.06
-0.41
24-Aug-09
14.57
0.28
1.96
21-Aug-09
14.29
0.18
1.28
20-Aug-09
14.11
0.31
2.25
19-Aug-09
13.8
0
0
18-Aug-09
13.8
0.06
0.44
17-Aug-09
13.74
-0.35
-2.48
14-Aug-09
14.09
0.1
0.71
13-Aug-09
13.99
-0.05
-0.36
12-Aug-09
14.04
0.03
0.21
11-Aug-09
14.01
-0.07
-0.5
10-Aug-09
14.08
0.01
0.07
07-Aug-09
14.07
0.07
0.5
06-Aug-09
14
-0.11
-0.78
05-Aug-09
14.11
-0.04
-0.28
04-Aug-09
14.15
-0.08
-0.56
03-Aug-09
14.23
-1376.16
-98.98
31-Jul-09
13.9
-0.19
-1.35
30-Jul-09
14.09
0.19
1.37
29-Jul-09
13.9
-0.23
-1.63
28-Jul-09
14.13
-0.08
-0.56
27-Jul-09
14.21
0.12
0.85
24-Jul-09
14.09
0.21
1.51
23-Jul-09
13.88
0.1
0.73
22-Jul-09
13.78
-0.13
-0.93
21-Jul-09
13.91
0.15
1.09
20-Jul-09
13.76
0.23
1.7
17-Jul-09
13.53
0.11
0.82
16-Jul-09
13.42
0.12
0.9
15-Jul-09
13.3
0.26
1.99
14-Jul-09
13.04
0.44
3.49
13-Jul-09
12.6
-0.05
-0.4
10-Jul-09
12.65
-0.08
-0.63
09-Jul-09
12.73
-0.02
-0.16
08-Jul-09
12.75
-0.07
-0.55
07-Jul-09
12.82
-0.05
-0.39
06-Jul-09
12.87
-0.35
-2.65
03-Jul-09
13.22
-0.07
-0.53
02-Jul-09
13.29
-0.41
-2.99
01-Jul-09
13.7
-1357.3
-99
30-Jun-09
13.71
0.12
0.88
29-Jun-09
13.59
0.15
1.12
26-Jun-09
13.44
0.05
0.37
25-Jun-09
13.39
0.04
0.3
24-Jun-09
13.35
-0.08
-0.6
22-Jun-09
13.43
-0.57
-4.07
19-Jun-09
14
0.13
0.94
18-Jun-09
13.87
-0.04
-0.29
17-Jun-09
13.91
-0.7
-4.79
16-Jun-09
14.61
-0.04
-0.27
15-Jun-09
14.65
-0.11
-0.75
12-Jun-09
14.76
-0.08
-0.54
11-Jun-09
14.84
-0.03
-0.2
10-Jun-09
14.87
0.21
1.43
09-Jun-09
14.66
0.22
1.52
08-Jun-09
14.44
-0.07
-0.48
05-Jun-09
14.51
0.19
1.33
04-Jun-09
14.32
-0.02
-0.14
03-Jun-09
14.34
-0.33
-2.25
02-Jun-09
14.67
-1415.15
-98.97
29-May-09
14.3
0.27
1.92
28-May-09
14.03
-0.03
-0.21
27-May-09
14.06
0.47
3.46
26-May-09
13.59
-0.08
-0.59
25-May-09
13.67
0
0
22-May-09
13.67
-0.59
-4.14
20-May-09
14.26
0.19
1.35
19-May-09
14.07
0.05
0.36
18-May-09
14.02
0.27
1.96
15-May-09
13.75
0.08
0.59
14-May-09
13.67
-0.28
-2.01
13-May-09
13.95
-0.16
-1.13
12-May-09
14.11
0.04
0.28
11-May-09
14.07
-0.33
-2.29
08-May-09
14.4
0.01
0.07
07-May-09
14.39
0.29
2.06
06-May-09
14.1
0.32
2.32
05-May-09
13.78
0
0
04-May-09
13.78
-1330.93
-98.98
30-Apr-09
13.45
0.19
1.43
29-Apr-09
13.26
0.09
0.68
28-Apr-09
13.17
0.07
0.53
27-Apr-09
13.1
-0.15
-1.13
24-Apr-09
13.25
0.31
2.4
23-Apr-09
12.94
0.24
1.89
22-Apr-09
12.7
0.44
3.59
21-Apr-09
12.26
-0.24
-1.92
20-Apr-09
12.5
-0.32
-2.5
17-Apr-09
12.82
0.33
2.64
16-Apr-09
12.49
-0.07
-0.56
15-Apr-09
12.56
0.06
0.48
14-Apr-09
12.5
-0.11
-0.87
09-Apr-09
12.61
0.39
3.19
08-Apr-09
12.22
-0.12
-0.97
07-Apr-09
12.34
-0.14
-1.12
06-Apr-09
12.48
-0.2
-1.58
03-Apr-09
12.68
0.14
1.12
02-Apr-09
12.54
0.59
4.94
01-Apr-09
11.95
-1189.5
-99.01
31-Mar-09
12.01
-0.11
-0.91
30-Mar-09
12.12
-0.31
-2.49
27-Mar-09
12.43
0.03
0.24
26-Mar-09
12.4
-0.07
-0.56
25-Mar-09
12.47
0.15
1.22
24-Mar-09
12.32
-0.08
-0.65
23-Mar-09
12.4
0.24
1.97
20-Mar-09
12.16
0.02
0.16
19-Mar-09
12.14
0.23
1.93
18-Mar-09
11.91
-0.16
-1.33
17-Mar-09
12.07
0.09
0.75
16-Mar-09
11.98
-0.01
-0.08
13-Mar-09
11.99
0.08
0.67
12-Mar-09
11.91
-0.03
-0.25
11-Mar-09
11.94
0.11
0.93
10-Mar-09
11.83
0.27
2.34
09-Mar-09
11.56
-0.05
-0.43
06-Mar-09
11.61
-0.08
-0.68
05-Mar-09
11.69
-0.01
-0.09
04-Mar-09
11.7
0.29
2.54
03-Mar-09
11.41
-0.36
-3.06
02-Mar-09
11.77
-1187.16
-99.02
27-Feb-09
11.99
-0.32
-2.6
26-Feb-09
12.31
0.2
1.65
25-Feb-09
12.11
0.18
1.51
24-Feb-09
11.93
-0.33
-2.69
23-Feb-09
12.26
-0.1
-0.81
20-Feb-09
12.36
-0.31
-2.45
19-Feb-09
12.67
0.01
0.08
18-Feb-09
12.66
-0.16
-1.25
17-Feb-09
12.82
-0.34
-2.58
16-Feb-09
13.16
-0.06
-0.45
13-Feb-09
13.22
0.35
2.72
12-Feb-09
12.87
-0.25
-1.91
11-Feb-09
13.12
-0.43
-3.17
10-Feb-09
13.55
-0.04
-0.29
09-Feb-09
13.59
0.19
1.42
06-Feb-09
13.4
0.43
3.32
05-Feb-09
12.97
-0.05
-0.38
04-Feb-09
13.02
0.46
3.66
03-Feb-09
12.56
-0.01
-0.08
02-Feb-09
12.57
-1285.56
-99.03
30-Jan-09
12.98
0.28
2.2
29-Jan-09
12.7
0.04
0.32
28-Jan-09
12.66
0.14
1.12
27-Jan-09
12.52
-0.04
-0.32
26-Jan-09
12.56
0.41
3.37
23-Jan-09
12.15
-0.09
-0.74
22-Jan-09
12.24
0.07
0.58
21-Jan-09
12.17
-0.08
-0.65
20-Jan-09
12.25
-0.16
-1.29
19-Jan-09
12.41
--
--
BGF World Energy Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
31-Jan-09
4.593062
28-Feb-09
-7.627119
31-Mar-09
0.166806
30-Apr-09
11.990008
31-May-09
6.319703
30-Jun-09
-4.125874
31-Jul-09
1.38585
31-Aug-09
1.074719
30-Sep-09
3.207413
31-Oct-09
2.348066
30-Nov-09
-1.079622
31-Dec-09
8.049113
31-Jan-10
-0.252525
28-Feb-10
1.139241
31-Mar-10
5.506884
30-Apr-10
3.380783
31-May-10
-4.704532
30-Jun-10
-4.936785
31-Jul-10
1.519949
31-Aug-10
-1.746725
30-Sep-10
4
31-Oct-10
1.587302
30-Nov-10
10.817308
31-Dec-10
7.592191
31-Jan-11
0.100806
28-Feb-11
6.042296
31-Mar-11
-0.284898
30-Apr-11
-6.238091
31-May-11
0.81259
30-Jun-11
-4.68514
31-Jul-11
1.374209
31-Aug-11
-11.36601
30-Sep-11
-10
31-Oct-11
14.052288
30-Nov-11
0.916905
31-Dec-11
0.624645
31-Jan-12
4.063213
29-Feb-12
2.711499
31-Mar-12
-6.441402
30-Apr-12
-0.846499
31-May-12
-6.260675
30-Jun-12
0.789314
31-Jul-12
8.313253
31-Aug-12
-2.224694
30-Sep-12
-0.625711
31-Oct-12
-3.663423
30-Nov-12
-2.198455
31-Dec-12
-2.430134
31-Jan-13
5.417186
28-Feb-13
1.712936
31-Mar-13
4.355401
30-Apr-13
-4.284919
31-May-13
4.302326
30-Jun-13
-4.459309
31-Jul-13
3.558926
31-Aug-13
-0.56338
30-Sep-13
-1.01983
31-Oct-13
3.205495
30-Nov-13
-0.443705
31-Dec-13
0.334262
31-Jan-14
-3.331483
28-Feb-14
3.216542
31-Mar-14
0.779076
30-Apr-14
4.307013
31-May-14
2.964531
30-Jun-14
5.347044
31-Jul-14
-1.36652
31-Aug-14
1.187531
30-Sep-14
-2.102689
31-Oct-14
-7.492507
30-Nov-14
-7.235421
31-Dec-14
0.756694
31-Jan-15
1.848642
28-Feb-15
5.388542
31-Mar-15
0.376749
30-Apr-15
5.898123
31-May-15
-5.468354
30-Jun-15
-6.588109
31-Jul-15
-8.428899
31-Aug-15
-10.764445
30-Sep-15
-5.059733
31-Oct-15
13.323464
30-Nov-15
4.049641
31-Dec-15
-15.254237
31-Jan-16
-3.333333
29-Feb-16
-0.996169
31-Mar-16
5.572755
30-Apr-16
8.577713
31-May-16
0.405132
30-Jun-16
1.546738
31-Jul-16
-3.377483
31-Aug-16
4.278696
30-Sep-16
1.321004
31-Oct-16
0
30-Nov-16
9.778357
31-Dec-16
4.988124
31-Jan-17
-5.486425
28-Feb-17
-1.137044
31-Mar-17
-1.331719
30-Apr-17
-5.276074
31-May-17
-6.476684
30-Jun-17
-3.878116
31-Jul-17
0.072046
31-Aug-17
-5.96195
30-Sep-17
12.179984
31-Oct-17
1.037344
30-Nov-17
-0.342231
31-Dec-17
4.67033
31-Jan-18
-1.312336
28-Feb-18
-6.25
31-Mar-18
-2.553191
30-Apr-18
14.628821
31-May-18
5.333333
30-Jun-18
1.145268
31-Jul-18
0.178784
31-Aug-18
-3.018541
30-Sep-18
2.153846
31-Oct-18
-9.879518
30-Nov-18
-6.350267
31-Dec-18
-10.278373
31-Jan-19
10.421639
28-Feb-19
3.242075
31-Mar-19
1.814375
30-Apr-19
2.604524
31-May-19
-8.884436
30-Jun-19
4.252199
31-Jul-19
-1.195499
31-Aug-19
-6.417395
30-Sep-19
6.38953
31-Oct-19
-4.413893
30-Nov-19
3.709311
31-Dec-19
2.919708
31-Jan-20
-6.595745
29-Feb-20
-15.94533
31-Mar-20
-25.564589
30-Apr-20
18.082524
31-May-20
-2.363823
30-Jun-20
-2.842105
31-Jul-20
-6.175515
31-Aug-20
0.790574
30-Sep-20
-11.750881
31-Oct-20
-8.122503
30-Nov-20
33.623188
31-Dec-20
-2.603037
31-Jan-21
4.565702
28-Feb-21
12.56656
31-Mar-21
5.77105
30-Apr-21
-0.9839
31-May-21
3.432701
30-Jun-21
5.938865
31-Jul-21
-7.00742
31-Aug-21
-0.665098
30-Sep-21
13.714805
31-Oct-21
9.185304
30-Nov-21
-4.169715
31-Dec-21
2.900763
31-Jan-22
15.578635
28-Feb-22
3.401797
31-Mar-22
11.980137
30-Apr-22
6.208426
31-May-22
11.586639
30-Jun-22
-14.499532
31-Jul-22
5.962801
31-Aug-22
3.819758
30-Sep-22
-5.843829
31-Oct-22
17.281969
30-Nov-22
-2.691606
31-Dec-22
-7.641819
31-Jan-23
1.269036
28-Feb-23
-0.952381
31-Mar-23
-5.617409
30-Apr-23
1.447721
31-May-23
-5.602537
30-Jun-23
4.031355
31-Jul-23
6.404736
31-Aug-23
3.596561
30-Sep-23
6.095144
31-Oct-23
-4.857543
30-Nov-23
-1.718213
31-Dec-23
-2.947053
31-Jan-24
0.977869
29-Feb-24
1.834862
Ex-Date
Total Distribution
31-Aug-23
0.30104012
31-Aug-22
0.25988703
31-Aug-21
0.19497694
31-Aug-20
0.21846372
30-Aug-19
0.15835604
31-Aug-18
0.05258329
31-Aug-17
0.171885
31-Aug-16
0.074262
31-Aug-15
0.020918