BGF US Mid-Cap Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 253,088,366
Inception Date
01-Sep-98
Fund Launch Date
13-May-87
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
Russell Midcap Value Index
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charges Figures
2.31%
ISIN
LU0171298721
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSNNE
SEDOL
B43DJ51
29-Feb-2024
BGF US Mid-Cap Value Fund
Inception Date
01-Sep-98
Fund Holdings as of
-
Total Net Assets
EUR 14,009,168.96
Number of Securities
106.00
Shares Outstanding
46,762.15
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
299.58
3.95
1.3361296214863174
27-Mar-24
295.63
1.89
0.6434261591883979
26-Mar-24
293.74
0.94
0.32103825136612024
25-Mar-24
292.8
-0.01
-0.0034151839076534273
22-Mar-24
292.81
0
0
21-Mar-24
292.81
3.18
1.0979525601629665
20-Mar-24
289.63
1.88
0.6533449174630755
19-Mar-24
287.75
0.79
0.27529969333705046
18-Mar-24
286.96
-0.56
-0.19476905954368393
15-Mar-24
287.52
1.27
0.44366812227074237
14-Mar-24
286.25
-2.4
-0.8314567815693746
13-Mar-24
288.65
-0.4
-0.13838436256702993
12-Mar-24
289.05
1.99
0.6932348637915419
11-Mar-24
287.06
-1.43
-0.4956844258033207
08-Mar-24
288.49
-0.21
-0.07273986837547627
07-Mar-24
288.7
0.86
0.2987770983879933
06-Mar-24
287.84
-0.07
-0.024313153415998056
05-Mar-24
287.91
-0.33
-0.1144879267277269
04-Mar-24
288.24
1.1
0.38308838893919345
01-Mar-24
287.14
0.2
0.06970098278385725
29-Feb-24
286.94
1.42
0.49733818996917906
28-Feb-24
285.52
-0.2
-0.06999860002799944
27-Feb-24
285.72
-0.4
-0.1398014818957081
26-Feb-24
286.12
0.17
0.059450952963804864
23-Feb-24
285.95
0.23
0.08049839003219936
22-Feb-24
285.72
2.12
0.7475317348377997
21-Feb-24
283.6
0.53
0.18723283993358533
20-Feb-24
283.07
-2.2
-0.7711992147789813
19-Feb-24
285.27
-0.62
-0.21686662702438
16-Feb-24
285.89
0.34
0.11906846436701103
15-Feb-24
285.55
2.96
1.0474539084893308
14-Feb-24
282.59
1.97
0.7020169624403108
13-Feb-24
280.62
-2.23
-0.788403747569383
12-Feb-24
282.85
2.55
0.9097395647520514
09-Feb-24
280.3
-0.3
-0.10691375623663578
08-Feb-24
280.6
1.33
0.4762416299638343
07-Feb-24
279.27
-1.11
-0.39589129039161136
06-Feb-24
280.38
0.43
0.15359885693873906
05-Feb-24
279.95
0.29
0.10369734677823071
02-Feb-24
279.66
0.8
0.2868823065337445
01-Feb-24
278.86
-1.16
-0.41425612456253125
31-Jan-24
280.02
-1.36
-0.483332148695714
30-Jan-24
281.38
0.82
0.29227259766181923
29-Jan-24
280.56
0.58
0.2071576541181513
26-Jan-24
279.98
2.16
0.77748182276294
25-Jan-24
277.82
1.51
0.546487640693424
24-Jan-24
276.31
-1.73
-0.6222126312760754
23-Jan-24
278.04
1.64
0.5933429811866859
22-Jan-24
276.4
4.13
1.5168766298159915
19-Jan-24
272.27
0.38
0.13976240391334732
18-Jan-24
271.89
-1.57
-0.5741241863526658
17-Jan-24
273.46
-0.57
-0.2080064226544539
16-Jan-24
274.03
-0.95
-0.3454796712488181
15-Jan-24
274.98
-1.18
-0.4272885283893395
12-Jan-24
276.16
0.85
0.3087428716719335
11-Jan-24
275.31
-1.13
-0.4087686297207351
10-Jan-24
276.44
-0.36
-0.13005780346820808
09-Jan-24
276.8
0.43
0.15558852263270254
08-Jan-24
276.37
0.92
0.33399891087311673
05-Jan-24
275.45
-0.15
-0.054426705370101594
04-Jan-24
275.6
-0.56
-0.20278099652375434
03-Jan-24
276.16
-1.5
-0.540229057120219
02-Jan-24
277.66
1.81
0.6561537067246692
29-Dec-23
275.85
0.42
0.1524888356388193
28-Dec-23
275.43
0.64
0.23290512755194875
27-Dec-23
274.79
-0.51
-0.18525245187068654
22-Dec-23
275.3
1.66
0.6066364566583833
21-Dec-23
273.64
-2
-0.7255840951966332
20-Dec-23
275.64
0.62
0.2254381499527307
19-Dec-23
275.02
0.36
0.13107114250345883
18-Dec-23
274.66
-0.18
-0.06549265026924757
15-Dec-23
274.84
-0.77
-0.27938028373426216
14-Dec-23
275.61
5.37
1.9871225577264653
13-Dec-23
270.24
0.3
0.11113580795732385
12-Dec-23
269.94
-0.86
-0.3175775480059084
11-Dec-23
270.8
0.12
0.04433279148810403
08-Dec-23
270.68
1.79
0.6656997285135186
07-Dec-23
268.89
-0.67
-0.24855319780382845
06-Dec-23
269.56
1.65
0.6158784666492478
05-Dec-23
267.91
-2.38
-0.8805357208923749
04-Dec-23
270.29
3.18
1.1905207592377671
01-Dec-23
267.11
2.56
0.9676809676809677
30-Nov-23
264.55
1.14
0.43278539159485213
29-Nov-23
263.41
2.54
0.9736650438915935
28-Nov-23
260.87
-1.11
-0.42369646537903655
27-Nov-23
261.98
-0.22
-0.08390541571319603
24-Nov-23
262.2
0.07
0.026704307023232746
23-Nov-23
262.13
-0.26
-0.09908914211669652
22-Nov-23
262.39
2.97
1.1448616143705188
21-Nov-23
259.42
-0.16
-0.061638030664920254
20-Nov-23
259.58
-1.74
-0.6658502984846165
17-Nov-23
261.32
0.67
0.2570496834835987
16-Nov-23
260.65
-2.13
-0.81056396986072
15-Nov-23
262.78
2.91
1.1197906645630507
14-Nov-23
259.87
2.42
0.9399883472518936
13-Nov-23
257.45
1.08
0.42126613878378905
10-Nov-23
256.37
-0.83
-0.322706065318818
09-Nov-23
257.2
-1.19
-0.4605441387050582
08-Nov-23
258.39
-0.8
-0.30865388325166865
07-Nov-23
259.19
-0.31
-0.11946050096339114
06-Nov-23
259.5
-1.48
-0.5670932638516362
03-Nov-23
260.98
3.88
1.5091404122909373
02-Nov-23
257.1
6.46
2.5774018512607726
31-Oct-23
250.64
2.42
0.97494158407864
30-Oct-23
248.22
-2.12
-0.8468482863305904
27-Oct-23
250.34
-2.42
-0.9574299730970091
26-Oct-23
252.76
1.75
0.6971833791482411
25-Oct-23
251.01
-1.15
-0.4560596446700508
24-Oct-23
252.16
0.87
0.3462135381431812
23-Oct-23
251.29
-3.62
-1.4201090580989368
20-Oct-23
254.91
-2.91
-1.1286944379799861
19-Oct-23
257.82
-2.43
-0.9337175792507204
18-Oct-23
260.25
-1.54
-0.5882577638565262
17-Oct-23
261.79
1.82
0.7000807785513713
16-Oct-23
259.97
0.07
0.026933435936898807
13-Oct-23
259.9
0.43
0.16572243419277757
12-Oct-23
259.47
0.16
0.06170220971038525
11-Oct-23
259.31
0.12
0.046298082487750296
10-Oct-23
259.19
2.77
1.0802589501598938
09-Oct-23
256.42
2.37
0.9328872269238339
06-Oct-23
254.05
-2.93
-1.1401665499260643
05-Oct-23
256.98
1.13
0.44166503810826657
04-Oct-23
255.85
-3.81
-1.4673033967495956
03-Oct-23
259.66
-1.36
-0.5210328710443645
02-Oct-23
261.02
-2.3
-0.8734619474403768
29-Sep-23
263.32
0.87
0.3314917127071823
28-Sep-23
262.45
-0.21
-0.07995126779867509
27-Sep-23
262.66
0.56
0.21365890881343
26-Sep-23
262.1
0.07
0.026714498339884745
25-Sep-23
262.03
0.01
0.003816502557056713
22-Sep-23
262.02
-1.8
-0.6822833750284285
21-Sep-23
263.82
-2.96
-1.1095284504085763
20-Sep-23
266.78
1.06
0.39891615234080985
19-Sep-23
265.72
0.21
0.07909306617453203
18-Sep-23
265.51
-1.98
-0.7402145874612135
15-Sep-23
267.49
0.28
0.10478649751132069
14-Sep-23
267.21
3.41
1.2926459438968916
13-Sep-23
263.8
-0.87
-0.3287112252994295
12-Sep-23
264.67
0.51
0.19306480920654148
11-Sep-23
264.16
0.87
0.3304341220707205
08-Sep-23
263.29
-1.6
-0.6040243119785571
07-Sep-23
264.89
-1.62
-0.6078571160556827
06-Sep-23
266.51
-1.88
-0.7004731919967212
05-Sep-23
268.39
0.2
0.07457399604757821
04-Sep-23
268.19
-0.17
-0.06334774183932032
01-Sep-23
268.36
0.6
0.224081266806095
31-Aug-23
267.76
2.59
0.9767319078327111
30-Aug-23
265.17
0.51
0.1927000680117887
29-Aug-23
264.66
-0.35
-0.13207048790611675
28-Aug-23
265.01
3.05
1.1642998931134525
25-Aug-23
261.96
-1.73
-0.6560734195456787
24-Aug-23
263.69
1.95
0.7450141361656606
23-Aug-23
261.74
-0.25
-0.09542348944616207
22-Aug-23
261.99
0.61
0.23337669293748564
21-Aug-23
261.38
-0.1
-0.038243842741318645
18-Aug-23
261.48
-1.39
-0.5287784836611252
17-Aug-23
262.87
-0.81
-0.30719053398058255
16-Aug-23
263.68
-3.21
-1.202742702986249
14-Aug-23
266.89
1.42
0.5349003653896862
11-Aug-23
265.47
-1.95
-0.7291900381422481
10-Aug-23
267.42
-0.49
-0.18289724161098878
09-Aug-23
267.91
0.7
0.2619662437783017
08-Aug-23
267.21
-1.69
-0.6284864261807364
07-Aug-23
268.9
0.24
0.08933224149482617
04-Aug-23
268.66
-0.63
-0.23394853132310892
03-Aug-23
269.29
-1.46
-0.5392428439519852
02-Aug-23
270.75
-1.94
-0.7114305621768309
01-Aug-23
272.69
0.45
0.1652953276520717
31-Jul-23
272.24
0.21
0.07719736793735985
28-Jul-23
272.03
-2.27
-0.8275610645278891
27-Jul-23
274.3
2.33
0.856712137368092
26-Jul-23
271.97
-0.34
-0.12485769894605413
25-Jul-23
272.31
1.05
0.38708250387082505
24-Jul-23
271.26
1.88
0.6978988789071201
21-Jul-23
269.38
0.85
0.31653818940155665
20-Jul-23
268.53
1
0.373789855343326
19-Jul-23
267.53
1.76
0.6622267374045228
18-Jul-23
265.77
2.07
0.7849829351535836
17-Jul-23
263.7
-1
-0.37778617302606726
14-Jul-23
264.7
-2
-0.7499062617172854
13-Jul-23
266.7
-1.71
-0.6370850564435007
12-Jul-23
268.41
1.02
0.381465275440368
11-Jul-23
267.39
0.68
0.2549585692324997
10-Jul-23
266.71
0.9
0.33858771302810275
07-Jul-23
265.81
0.63
0.23757447771325138
06-Jul-23
265.18
-2.05
-0.7671294390599858
05-Jul-23
267.23
-1.33
-0.49523383973786117
04-Jul-23
268.56
1.34
0.5014594715964374
03-Jul-23
267.22
0.93
0.3492433061699651
30-Jun-23
266.29
1.52
0.574083166521887
29-Jun-23
264.77
3.36
1.2853372097471405
28-Jun-23
261.41
2.75
1.0631717312301863
27-Jun-23
258.66
-1.04
-0.40046207162110126
26-Jun-23
259.7
0.74
0.28575841828853876
22-Jun-23
258.96
-2.8
-1.069682151589242
21-Jun-23
261.76
-0.81
-0.3084891647941501
20-Jun-23
262.57
-2.3
-0.8683505115717144
19-Jun-23
264.87
0.99
0.37517053206002726
16-Jun-23
263.88
0.63
0.23931623931623933
15-Jun-23
263.25
-2.17
-0.8175721498003165
14-Jun-23
265.42
1.14
0.431360678068715
13-Jun-23
264.28
1.5
0.5708196970850141
12-Jun-23
262.78
1.06
0.40501299098272964
09-Jun-23
261.72
0.61
0.2336180153958102
08-Jun-23
261.11
-0.7
-0.2673694664069363
07-Jun-23
261.81
1.37
0.526032867455076
06-Jun-23
260.44
-0.07
-0.026870369659514032
05-Jun-23
260.51
3.23
1.2554415422885572
02-Jun-23
257.28
4.87
1.9294005784239927
01-Jun-23
252.41
-2.35
-0.9224368032658188
31-May-23
254.76
-1.99
-0.7750730282375852
30-May-23
256.75
0.81
0.3164804250996327
26-May-23
255.94
0.24
0.09385999217833399
25-May-23
255.7
-0.12
-0.04690798217496677
24-May-23
255.82
-4.45
-1.709762938486956
23-May-23
260.27
1.81
0.70030178751064
22-May-23
258.46
-1.96
-0.752630366331311
19-May-23
260.42
5.74
2.253808701115125
17-May-23
254.68
0.12
0.04714016341923319
16-May-23
254.56
-0.38
-0.149054679532439
15-May-23
254.94
-0.28
-0.10970927043335162
12-May-23
255.22
1.58
0.622930137202334
11-May-23
253.64
-0.19
-0.07485324823700902
10-May-23
253.83
0.63
0.24881516587677724
08-May-23
253.2
0.77
0.30503505922433943
05-May-23
252.43
3.18
1.2758274824473421
04-May-23
249.25
-4.61
-1.815961553612227
03-May-23
253.86
-2.63
-1.025381106475886
02-May-23
256.49
-0.12
-0.0467635711780523
28-Apr-23
256.61
2.77
1.0912385754806178
27-Apr-23
253.84
2.03
0.8061633771494381
26-Apr-23
251.81
-3.97
-1.5521150989131285
25-Apr-23
255.78
-1.15
-0.44759272953722806
24-Apr-23
256.93
-0.75
-0.29105867742936975
21-Apr-23
257.68
0.27
0.10489102987451925
20-Apr-23
257.41
-0.35
-0.13578522656734948
19-Apr-23
257.76
-1.6
-0.6169031462060457
18-Apr-23
259.36
0.45
0.17380556950291606
17-Apr-23
258.91
0.33
0.12762007889241242
14-Apr-23
258.58
3.37
1.320481172367854
13-Apr-23
255.21
-3.77
-1.4557108657039153
12-Apr-23
258.98
0.43
0.16631212531425257
11-Apr-23
258.55
2.62
1.0237174227327785
06-Apr-23
255.93
0.99
0.38832666509767005
05-Apr-23
254.94
-1.82
-0.7088331515812432
04-Apr-23
256.76
-1.47
-0.5692599620493358
03-Apr-23
258.23
3.15
1.234906695938529
31-Mar-23
255.08
0.94
0.3698748721177304
30-Mar-23
254.14
1.68
0.6654519527845996
29-Mar-23
252.46
1.55
0.6177513849587501
28-Mar-23
250.91
0.78
0.31183784432095313
27-Mar-23
250.13
5.4
2.2065133003718382
24-Mar-23
244.73
-2.41
-0.9751557821477705
23-Mar-23
247.14
-4.85
-1.9246795507758245
22-Mar-23
251.99
0.28
0.11123912438917802
21-Mar-23
251.71
1.94
0.7767145774112183
20-Mar-23
249.77
1.43
0.5758234678263671
17-Mar-23
248.34
-3.11
-1.236826406840326
16-Mar-23
251.45
-0.39
-0.15486022871664548
15-Mar-23
251.84
-3.37
-1.320481172367854
14-Mar-23
255.21
2.5
0.9892762454987931
13-Mar-23
252.71
-6.26
-2.4172684094682784
10-Mar-23
258.97
-9.99
-3.714306960142772
09-Mar-23
268.96
-1.11
-0.4110045543747917
08-Mar-23
270.07
-1.48
-0.5450193334560854
07-Mar-23
271.55
-1.02
-0.37421579777671793
06-Mar-23
272.57
0.25
0.09180376028202115
03-Mar-23
272.32
3.33
1.2379642365887207
02-Mar-23
268.99
-0.45
-0.16701306413301661
01-Mar-23
269.44
-1.69
-0.6233172278980563
28-Feb-23
271.13
-3.6
-1.310377461507662
27-Feb-23
274.73
3.42
1.2605506616048063
24-Feb-23
271.31
-2.87
-1.0467576044933986
23-Feb-23
274.18
1.79
0.6571460038914791
22-Feb-23
272.39
-1.41
-0.5149744338933528
21-Feb-23
273.8
-2.06
-0.746755600667005
20-Feb-23
275.86
0.63
0.22889946590124624
17-Feb-23
275.23
-0.87
-0.31510322346975733
16-Feb-23
276.1
0.77
0.2796644027167399
15-Feb-23
275.33
-0.18
-0.06533338172843091
14-Feb-23
275.51
1.08
0.3935429799948985
13-Feb-23
274.43
0.7
0.2557264457677273
10-Feb-23
273.73
-1.69
-0.6136083073124682
09-Feb-23
275.42
-2.51
-0.9031050984060734
08-Feb-23
277.93
2.33
0.8454281567489115
07-Feb-23
275.6
0.35
0.1271571298819255
06-Feb-23
275.25
-0.77
-0.27896529237011813
03-Feb-23
276.02
0.54
0.1960214897633222
02-Feb-23
275.48
2.33
0.853011166025993
01-Feb-23
273.15
1.9
0.7004608294930875
31-Jan-23
271.25
-0.36
-0.13254298442619933
30-Jan-23
271.61
-0.71
-0.26072267920094006
27-Jan-23
272.32
2.68
0.9939178163477229
26-Jan-23
269.64
3.27
1.2276157224912716
25-Jan-23
266.37
-2.51
-0.9335019339482297
24-Jan-23
268.88
0.97
0.36206188645440635
23-Jan-23
267.91
3.24
1.2241659424944271
20-Jan-23
264.67
0.67
0.2537878787878788
19-Jan-23
264
-5.46
-2.026274771765754
18-Jan-23
269.46
0.78
0.29030817329164804
17-Jan-23
268.68
-1.11
-0.4114311130879573
16-Jan-23
269.79
1.75
0.6528876287121326
13-Jan-23
268.04
-0.86
-0.3198214949795463
12-Jan-23
268.9
1.44
0.5383982651611456
11-Jan-23
267.46
2.28
0.859793347914624
10-Jan-23
265.18
-0.85
-0.3195128368980942
09-Jan-23
266.03
0.18
0.06770735377092345
06-Jan-23
265.85
2.13
0.8076748066130744
05-Jan-23
263.72
1.11
0.42268001980122616
04-Jan-23
262.61
1.4
0.5359672294322576
03-Jan-23
261.21
3.01
1.16576297443842
02-Jan-23
258.2
1.03
0.4005132791538671
30-Dec-22
257.17
-1.06
-0.4104867753553034
29-Dec-22
258.23
-0.8
-0.30884453538200207
28-Dec-22
259.03
0.68
0.2632088252370815
27-Dec-22
258.35
1.65
0.6427736657576938
23-Dec-22
256.7
-0.59
-0.2293132263204944
22-Dec-22
257.29
-1.17
-0.4526812659599164
21-Dec-22
258.46
2.42
0.945164817997188
20-Dec-22
256.04
-1.63
-0.6325920751348624
19-Dec-22
257.67
-0.61
-0.2361777915440607
16-Dec-22
258.28
-1.56
-0.6003694581280788
15-Dec-22
259.84
-7.64
-2.856288320622103
14-Dec-22
267.48
-3.1
-1.1456870426491241
13-Dec-22
270.58
6.37
2.4109609780099164
12-Dec-22
264.21
-1.81
-0.6803999699270732
09-Dec-22
266.02
-0.58
-0.2175543885971493
08-Dec-22
266.6
1.15
0.43322659634582783
07-Dec-22
265.45
-3.24
-1.205850608507946
06-Dec-22
268.69
-2.2
-0.8121377680977518
05-Dec-22
270.89
-2.66
-0.9723999268872235
02-Dec-22
273.55
-1.88
-0.6825690738118578
01-Dec-22
275.43
4.13
1.5223000368595652
30-Nov-22
271.3
-1.52
-0.5571439044058354
29-Nov-22
272.82
1.13
0.41591519746770217
28-Nov-22
271.69
-2.98
-1.0849382895838642
25-Nov-22
274.67
1.34
0.49024988109611095
24-Nov-22
273.33
-0.14
-0.0511939152375032
23-Nov-22
273.47
-0.41
-0.1497005988023952
22-Nov-22
273.88
1.92
0.7059861744374173
21-Nov-22
271.96
0.94
0.3468378717437827
18-Nov-22
271.02
4.49
1.684613364349229
17-Nov-22
266.53
-2.97
-1.1020408163265305
16-Nov-22
269.5
-3.11
-1.1408238876050034
15-Nov-22
272.61
-0.94
-0.3436300493511241
14-Nov-22
273.55
0.31
0.11345337432293955
11-Nov-22
273.24
0.38
0.13926555742871802
10-Nov-22
272.86
3.59
1.3332343001448361
09-Nov-22
269.27
-2
-0.7372728278099311
08-Nov-22
271.27
1.72
0.638100537933593
07-Nov-22
269.55
-2.25
-0.8278145695364238
04-Nov-22
271.8
1.61
0.5958769754617121
03-Nov-22
270.19
-4.34
-1.5808836921283649
02-Nov-22
274.53
1.58
0.5788605971789705
31-Oct-22
272.95
3.73
1.385483990788203
28-Oct-22
269.22
1.36
0.5077279175688793
27-Oct-22
267.86
2.14
0.8053590245371067
26-Oct-22
265.72
1.1
0.4156904240042325
25-Oct-22
264.62
0.25
0.09456443620683133
24-Oct-22
264.37
2.89
1.105247055224109
21-Oct-22
261.48
-1.25
-0.4757736078864233
20-Oct-22
262.73
-1.01
-0.3829529081671343
19-Oct-22
263.74
-2.08
-0.7824843879316831
18-Oct-22
265.82
2.76
1.0491902987911503
17-Oct-22
263.06
-3.13
-1.1758518351553402
14-Oct-22
266.19
8.51
3.3025457932319155
13-Oct-22
257.68
-2.89
-1.1091069578232338
12-Oct-22
260.57
0.37
0.14219830899308225
11-Oct-22
260.2
-3.4
-1.289833080424886
10-Oct-22
263.6
0.15
0.05693680015183147
07-Oct-22
263.45
-4.14
-1.5471430173025897
06-Oct-22
267.59
1.48
0.5561609860583969
05-Oct-22
266.11
1.87
0.707689978807145
04-Oct-22
264.24
7.36
2.8651510432886953
03-Oct-22
256.88
0.05
0.019468130670093058
30-Sep-22
256.83
1.06
0.414434843804981
29-Sep-22
255.77
-5.62
-2.1500439955621866
28-Sep-22
261.39
-0.16
-0.061173771745364175
27-Sep-22
261.55
-0.01
-0.00382321455880104
26-Sep-22
261.56
0.55
0.21071989578943334
23-Sep-22
261.01
-4.21
-1.5873614357891561
22-Sep-22
265.22
-6
-2.2122262370031707
21-Sep-22
271.22
2.65
0.9867073761030644
20-Sep-22
268.57
-1.7
-0.629000629000629
19-Sep-22
270.27
1.49
0.5543567229704591
16-Sep-22
268.78
-7.03
-2.548856096588231
15-Sep-22
275.81
1.4
0.5101854888670238
14-Sep-22
274.41
-4
-1.4367300025142775
13-Sep-22
278.41
-2.6
-0.9252339774385253
12-Sep-22
281.01
3.37
1.213802045814724
09-Sep-22
277.64
3.41
1.2434817488969114
08-Sep-22
274.23
2.14
0.7865044654342314
07-Sep-22
272.09
-1.11
-0.4062957540263543
06-Sep-22
273.2
0.26
0.09525903128892797
05-Sep-22
272.94
-0.06
-0.02197802197802198
02-Sep-22
273
2.72
1.0063637709042474
01-Sep-22
270.28
-4.36
-1.5875327701718613
31-Aug-22
274.64
-1.18
-0.42781524182437825
30-Aug-22
275.82
-0.57
-0.2062303267122544
29-Aug-22
276.39
-7.59
-2.6727234312275514
26-Aug-22
283.98
-0.96
-0.3369130343230154
25-Aug-22
284.94
1.91
0.6748401229551637
24-Aug-22
283.03
0.38
0.13444188926233858
23-Aug-22
282.65
-1.05
-0.3701092703560099
22-Aug-22
283.7
-1.78
-0.6235112792489842
19-Aug-22
285.48
0.41
0.14382432385028238
18-Aug-22
285.07
1.01
0.3555586847849046
17-Aug-22
284.06
-1.76
-0.6157721642992093
16-Aug-22
285.82
4.82
1.7153024911032029
12-Aug-22
281
3.2
1.1519078473722102
11-Aug-22
277.8
3.01
1.095381928017759
10-Aug-22
274.79
1.69
0.6188209447088978
09-Aug-22
273.1
-3.74
-1.3509608438086982
08-Aug-22
276.84
3.13
1.1435460889262359
05-Aug-22
273.71
-1.71
-0.6208699440853969
04-Aug-22
275.42
0.67
0.24385805277525022
03-Aug-22
274.75
1.84
0.6742149426550877
02-Aug-22
272.91
-0.23
-0.0842059017353738
01-Aug-22
273.14
-0.9
-0.32841920887461684
29-Jul-22
274.04
2.84
1.047197640117994
28-Jul-22
271.2
1.59
0.5897407366195616
27-Jul-22
269.61
-0.64
-0.23681776133209992
26-Jul-22
270.25
1.8
0.6705159247532129
25-Jul-22
268.45
-0.57
-0.2118801576090997
22-Jul-22
269.02
1.56
0.5832647872579078
21-Jul-22
267.46
1.98
0.74581889407865
20-Jul-22
265.48
2.66
1.0120995358039724
19-Jul-22
262.82
-0.23
-0.08743584869796617
18-Jul-22
263.05
3.32
1.2782504908943904
15-Jul-22
259.73
0.56
0.21607439132615658
14-Jul-22
259.17
-2.24
-0.8568914731647603
13-Jul-22
261.41
-2.41
-0.9135016298991737
12-Jul-22
263.82
0.33
0.12524194466583172
11-Jul-22
263.49
0.59
0.22441993153290224
08-Jul-22
262.9
-0.04
-0.015212596029512436
07-Jul-22
262.94
3.81
1.470304480376645
06-Jul-22
259.13
5.32
2.0960561049604034
05-Jul-22
253.81
-2.08
-0.8128492711712064
04-Jul-22
255.89
0.25
0.09779377249256767
01-Jul-22
255.64
3.8
1.508894536213469
30-Jun-22
251.84
-4.33
-1.690283795916774
29-Jun-22
256.17
-6.53
-2.4857251617814997
28-Jun-22
262.7
6.45
2.5170731707317073
27-Jun-22
256.25
2.1
0.8262836907338186
24-Jun-22
254.15
5.17
2.076472005783597
22-Jun-22
248.98
-2.42
-0.9626093874303898
21-Jun-22
251.4
3.24
1.3056092843326885
20-Jun-22
248.16
-2.12
-0.8470513025411539
17-Jun-22
250.28
-0.48
-0.1914180890094114
16-Jun-22
250.76
-9.57
-3.6761034072139207
15-Jun-22
260.33
0.75
0.2889282687418137
14-Jun-22
259.58
-1.07
-0.41051218108574716
13-Jun-22
260.65
-7.81
-2.909185725992699
10-Jun-22
268.46
-4.99
-1.8248308648747487
09-Jun-22
273.45
-2.78
-1.0064077037251566
08-Jun-22
276.23
1.15
0.4180602006688963
07-Jun-22
275.08
0.08
0.02909090909090909
03-Jun-22
275
0.74
0.2698169620068548
02-Jun-22
274.26
-2.54
-0.9176300578034682
01-Jun-22
276.8
0.44
0.15921262121870025
31-May-22
276.36
-1.37
-0.49328484499333886
30-May-22
277.73
1.6
0.5794372215985224
27-May-22
276.13
8.77
3.2802214242968284
25-May-22
267.36
3.63
1.37640768968263
24-May-22
263.73
-1.94
-0.7302292317536794
23-May-22
265.67
-2.4
-0.8952885440370053
20-May-22
268.07
2.18
0.8198879235774192
19-May-22
265.89
-7.58
-2.7717848392876734
18-May-22
273.47
-0.64
-0.23348290832147678
17-May-22
274.11
1.75
0.6425319430165957
16-May-22
272.36
-0.05
-0.018354685951323373
13-May-22
272.41
6.39
2.4020750319524846
12-May-22
266.02
-2.1
-0.7832313889303297
11-May-22
268.12
-1.34
-0.4972908780524011
10-May-22
269.46
-3.65
-1.3364578375013731
06-May-22
273.11
-8.86
-3.1421782459126857
05-May-22
281.97
2.55
0.9126046811251879
04-May-22
279.42
2.76
0.9976144003469963
03-May-22
276.66
1.77
0.6438939212048456
02-May-22
274.89
-6.62
-2.3516038506624986
29-Apr-22
281.51
4.12
1.4852734417246476
28-Apr-22
277.39
-0.38
-0.1368038305072542
27-Apr-22
277.77
-0.34
-0.12225378447376938
26-Apr-22
278.11
4.54
1.6595386921080528
25-Apr-22
273.57
-7.74
-2.751413031886531
22-Apr-22
281.31
-6.62
-2.2991699371374987
21-Apr-22
287.93
3.42
1.202066711187656
20-Apr-22
284.51
1.57
0.5548879621121086
19-Apr-22
282.94
-0.13
-0.045925036210124705
14-Apr-22
283.07
3.79
1.3570610140360928
13-Apr-22
279.28
-0.67
-0.23932845150919807
12-Apr-22
279.95
0.4
0.14308710427472723
11-Apr-22
279.55
2.47
0.891439295510322
08-Apr-22
277.08
3.26
1.1905631436710247
07-Apr-22
273.82
-0.15
-0.054750520129941235
06-Apr-22
273.97
-3.69
-1.3289634805157386
05-Apr-22
277.66
1.88
0.6817028065849591
04-Apr-22
275.78
0.48
0.17435524881946968
01-Apr-22
275.3
-0.71
-0.25723705662838303
31-Mar-22
276.01
-0.18
-0.06517252615952786
30-Mar-22
276.19
0.37
0.1341454571822203
29-Mar-22
275.82
-0.72
-0.2603601648947711
28-Mar-22
276.54
-0.25
-0.09032118212363163
25-Mar-22
276.79
3.15
1.1511474930565706
24-Mar-22
273.64
0.43
0.15738808974781304
23-Mar-22
273.21
-0.33
-0.12064049133581926
22-Mar-22
273.54
1.35
0.49597707483742975
21-Mar-22
272.19
3.31
1.2310324308241596
18-Mar-22
268.88
2.81
1.056113052955989
17-Mar-22
266.07
-0.26
-0.09762324935230729
16-Mar-22
266.33
4.36
1.6643127075619346
15-Mar-22
261.97
-2.25
-0.8515630913632579
14-Mar-22
264.22
-0.03
-0.011352885525070956
11-Mar-22
264.25
2.67
1.020720238550348
10-Mar-22
261.58
0.97
0.37220367599094434
09-Mar-22
260.61
1.27
0.489704634842292
08-Mar-22
259.34
-6.11
-2.3017517423243548
07-Mar-22
265.45
-2.35
-0.8775205377147125
04-Mar-22
267.8
-0.95
-0.35348837209302325
03-Mar-22
268.75
2.81
1.0566293148830563
02-Mar-22
265.94
0.54
0.20346646571213264
01-Mar-22
265.4
2.26
0.8588584023713612
28-Feb-22
263.14
3.47
1.3363114722532445
25-Feb-22
259.67
4.7
1.8433541200925598
24-Feb-22
254.97
-4.23
-1.6319444444444444
23-Feb-22
259.2
-0.36
-0.13869625520110956
22-Feb-22
259.56
0.27
0.10413051023950018
21-Feb-22
259.29
-2.21
-0.8451242829827916
18-Feb-22
261.5
1.72
0.6620986988990685
17-Feb-22
259.78
-1.63
-0.6235415630618568
16-Feb-22
261.41
1.36
0.5229763507017882
15-Feb-22
260.05
0.15
0.057714505579068875
14-Feb-22
259.9
-0.98
-0.3756516406010426
11-Feb-22
260.88
-1.6
-0.609570252971655
10-Feb-22
262.48
1.33
0.5092858510434616
09-Feb-22
261.15
4.15
1.6147859922178989
08-Feb-22
257
1.75
0.6856023506366308
07-Feb-22
255.25
0.71
0.27893454859746997
04-Feb-22
254.54
-2
-0.7796055196070788
03-Feb-22
256.54
-1.57
-0.6082677928015188
02-Feb-22
258.11
-0.6
-0.23191991032430134
01-Feb-22
258.71
2.49
0.9718210912497073
31-Jan-22
256.22
3.37
1.3328060114692506
28-Jan-22
252.85
-6.13
-2.366978145030504
27-Jan-22
258.98
1.05
0.40708719419997674
26-Jan-22
257.93
7.34
2.929087353844926
25-Jan-22
250.59
0.09
0.03592814371257485
24-Jan-22
250.5
-5.98
-2.3315658140985653
21-Jan-22
256.48
-5.74
-2.189001601708489
20-Jan-22
262.22
-1.83
-0.6930505586063246
19-Jan-22
264.05
-0.26
-0.09836933903371041
18-Jan-22
264.31
-1.52
-0.5717940036865666
17-Jan-22
265.83
2.02
0.7657025889844964
14-Jan-22
263.81
-1.25
-0.4715913378103071
13-Jan-22
265.06
-0.35
-0.13187144418070157
12-Jan-22
265.41
1.92
0.7286804053284754
11-Jan-22
263.49
-0.43
-0.16292816004849955
10-Jan-22
263.92
-0.61
-0.23059766378104563
07-Jan-22
264.53
2.13
0.8117378048780488
06-Jan-22
262.4
-3.53
-1.3274169894333094
05-Jan-22
265.93
1.17
0.44190965402628796
04-Jan-22
264.76
4.07
1.5612413211093636
03-Jan-22
260.69
2.43
0.9409122589638349
31-Dec-21
258.26
-1.64
-0.6310119276644863
30-Dec-21
259.9
1.65
0.6389157792836399
29-Dec-21
258.25
-1.46
-0.5621654922798506
28-Dec-21
259.71
4.55
1.7831948581282333
27-Dec-21
255.16
-0.5
-0.1955722443870766
23-Dec-21
255.66
3.94
1.5652312092801526
22-Dec-21
251.72
0.5
0.1990287397500199
21-Dec-21
251.22
5.23
2.1261026871011017
20-Dec-21
245.99
-3.92
-1.568564683285983
17-Dec-21
249.91
-3.16
-1.2486663768917692
16-Dec-21
253.07
3.74
1.500020053744034
15-Dec-21
249.33
-2.84
-1.1262243724471586
14-Dec-21
252.17
1.31
0.5222036195487523
13-Dec-21
250.86
-2.05
-0.810565023130758
10-Dec-21
252.91
0.12
0.04747023220855255
09-Dec-21
252.79
-1.45
-0.5703272498426684
08-Dec-21
254.24
-0.91
-0.35665294924554186
07-Dec-21
255.15
5.64
2.2604304436695926
06-Dec-21
249.51
2.89
1.1718433217095126
03-Dec-21
246.62
2.8
1.1483881551964563
02-Dec-21
243.82
-2.47
-1.002882780462057
01-Dec-21
246.29
0.85
0.34631681877444587
30-Nov-21
245.44
-5.9
-2.347417840375587
29-Nov-21
251.34
1.5
0.6003842459173871
26-Nov-21
249.84
-9.95
-3.8300165518303246
25-Nov-21
259.79
-0.07
-0.026937581774801815
24-Nov-21
259.86
0.33
0.12715293029707547
23-Nov-21
259.53
2.03
0.7883495145631068
22-Nov-21
257.5
2.02
0.7906685454830124
19-Nov-21
255.48
-1.91
-0.7420645712731653
18-Nov-21
257.39
-1.93
-0.7442542033009409
17-Nov-21
259.32
-1.13
-0.4338644653484354
16-Nov-21
260.45
1.66
0.641446732872213
15-Nov-21
258.79
1.03
0.3995965238981999
12-Nov-21
257.76
1.63
0.6363955803693437
11-Nov-21
256.13
0.75
0.2936800062651735
10-Nov-21
255.38
1.7
0.6701356039104384
09-Nov-21
253.68
-1.68
-0.6578947368421053
08-Nov-21
255.36
-0.66
-0.2577923599718772
05-Nov-21
256.02
1.53
0.6012024048096193
04-Nov-21
254.49
0.05
0.019650998270712153
03-Nov-21
254.44
2.14
0.8481965913594927
02-Nov-21
252.3
0.96
0.381952733349248
29-Oct-21
251.34
0.88
0.35135350954244193
28-Oct-21
250.46
-2.28
-0.9021128432381104
27-Oct-21
252.74
-2.27
-0.8901611701501901
26-Oct-21
255.01
0.46
0.18071105873109408
25-Oct-21
254.55
0.66
0.25995509866477606
22-Oct-21
253.89
1.06
0.41925404421943596
21-Oct-21
252.83
1.85
0.7371105267351981
20-Oct-21
250.98
2.45
0.9857964833219329
19-Oct-21
248.53
0.07
0.028173549062223295
18-Oct-21
248.46
-2.36
-0.9409138027270553
15-Oct-21
250.82
3.4
1.3741815536334976
14-Oct-21
247.42
2.78
1.1363636363636365
13-Oct-21
244.64
-2.02
-0.8189410524608773
12-Oct-21
246.66
-1.38
-0.5563618771165941
11-Oct-21
248.04
0.75
0.30328763799587527
08-Oct-21
247.29
-0.09
-0.03638127577007034
07-Oct-21
247.38
5.04
2.079722703639515
06-Oct-21
242.34
-1
-0.4109476452699926
05-Oct-21
243.34
-1.75
-0.714023419968175
04-Oct-21
245.09
3.55
1.469735861555022
01-Oct-21
241.54
-3.46
-1.4122448979591837
30-Sep-21
245
0.98
0.40160642570281124
29-Sep-21
244.02
-0.2
-0.08189337482597658
28-Sep-21
244.22
-0.93
-0.3793595757699368
27-Sep-21
245.15
3.04
1.2556276072859445
24-Sep-21
242.11
1.47
0.6108710106382979
23-Sep-21
240.64
2.9
1.2198199713973248
22-Sep-21
237.74
1.45
0.6136527148842524
21-Sep-21
236.29
-0.07
-0.029615840243696057
20-Sep-21
236.36
-3.91
-1.6273359137636825
17-Sep-21
240.27
-0.89
-0.36904959363078454
16-Sep-21
241.16
1.86
0.7772670288340995
15-Sep-21
239.3
-0.46
-0.19185852519185853
14-Sep-21
239.76
-1.11
-0.4608294930875576
13-Sep-21
240.87
0.29
0.12054202344334525
10-Sep-21
240.58
-1.66
-0.6852708058124174
09-Sep-21
242.24
-0.11
-0.04538890035073241
08-Sep-21
242.35
-0.95
-0.3904644471845458
07-Sep-21
243.3
-0.12
-0.04929751047572098
06-Sep-21
243.42
0.34
0.1398716471943393
03-Sep-21
243.08
-0.34
-0.13967627968120944
02-Sep-21
243.42
1.68
0.6949615289153637
01-Sep-21
241.74
-0.41
-0.16931653933512286
31-Aug-21
242.15
-1.72
-0.7052938040759421
30-Aug-21
243.87
0.43
0.17663489976996385
27-Aug-21
243.44
-0.06
-0.024640657084188913
26-Aug-21
243.5
-0.5
-0.20491803278688525
25-Aug-21
244
1.01
0.41565496522490636
24-Aug-21
242.99
1.14
0.4713665495141617
23-Aug-21
241.85
2.42
1.0107338261704883
20-Aug-21
239.43
-1.14
-0.47387454794862205
19-Aug-21
240.57
-1.89
-0.779510022271715
18-Aug-21
242.46
-0.11
-0.04534773467452694
17-Aug-21
242.57
0.25
0.10316936282601519
16-Aug-21
242.32
-2.83
-1.1543952682031409
13-Aug-21
245.15
-0.13
-0.053000652315720806
12-Aug-21
245.28
1.32
0.5410723069355632
11-Aug-21
243.96
1.58
0.6518689660863107
10-Aug-21
242.38
1.69
0.7021479911919897
09-Aug-21
240.69
-0.57
-0.23625963690624222
06-Aug-21
241.26
3.59
1.5104977489796778
05-Aug-21
237.67
1.71
0.7246991015426344
04-Aug-21
235.96
0.74
0.3145990987160956
03-Aug-21
235.22
-3.92
-1.6392071589863677
02-Aug-21
239.14
0.15
0.0627641323904766
30-Jul-21
238.99
1.33
0.5596229908272322
29-Jul-21
237.66
1.15
0.4862373683987992
28-Jul-21
236.51
1.77
0.7540257305955526
27-Jul-21
234.74
-1.51
-0.6391534391534391
26-Jul-21
236.25
0.8
0.33977489912932685
23-Jul-21
235.45
1.43
0.6110588838560806
22-Jul-21
234.02
-2.23
-0.9439153439153439
21-Jul-21
236.25
4.93
2.1312467577381984
20-Jul-21
231.32
3.55
1.5585898055055538
19-Jul-21
227.77
-8.4
-3.55675996104501
16-Jul-21
236.17
0.99
0.42095416276894293
15-Jul-21
235.18
-2.16
-0.9100867953147384
14-Jul-21
237.34
-1.01
-0.4237465911474722
13-Jul-21
238.35
0.83
0.3494442573256989
12-Jul-21
237.52
0.89
0.3761146093056671
09-Jul-21
236.63
3.44
1.4751919035979244
08-Jul-21
233.19
-4.41
-1.856060606060606
07-Jul-21
237.6
-0.86
-0.36064748804831
06-Jul-21
238.46
-2.09
-0.8688422365412596
05-Jul-21
240.55
-0.15
-0.06231823847112588
02-Jul-21
240.7
0.69
0.2874880213324445
01-Jul-21
240.01
1.83
0.7683264757746242
30-Jun-21
238.18
-1.52
-0.6341259908218606
29-Jun-21
239.7
1.14
0.4778672032193159
28-Jun-21
238.56
0
0
25-Jun-21
238.56
2.06
0.8710359408033826
24-Jun-21
236.5
0.1
0.04230118443316413
22-Jun-21
236.4
1.15
0.48884165781083955
21-Jun-21
235.25
-0.09
-0.03824254270417268
18-Jun-21
235.34
-4.9
-2.0396270396270397
17-Jun-21
240.24
1.93
0.8098694977130628
16-Jun-21
238.31
-0.52
-0.21772809111083197
15-Jun-21
238.83
-0.63
-0.26309195690303183
14-Jun-21
239.46
-0.57
-0.23747031621047368
11-Jun-21
240.03
0.95
0.3973565333779488
10-Jun-21
239.08
0.39
0.16339184716577987
09-Jun-21
238.69
0.84
0.35316375867143157
08-Jun-21
237.85
-2.16
-0.8999625015624348
07-Jun-21
240.01
0.47
0.19620940135259246
04-Jun-21
239.54
1.28
0.537228238059263
03-Jun-21
238.26
-0.37
-0.15505175376105268
02-Jun-21
238.63
0.22
0.09227800847279896
01-Jun-21
238.41
0.82
0.34513237089103077
31-May-21
237.59
-0.83
-0.3481251572854626
28-May-21
238.42
0.48
0.20173152895687987
27-May-21
237.94
3.5
1.4929192970482852
26-May-21
234.44
-1.58
-0.6694347936615541
25-May-21
236.02
-2.64
-1.1061761501717926
21-May-21
238.66
3.34
1.4193438721740608
20-May-21
235.32
2.17
0.9307312888698263
19-May-21
233.15
-5.79
-2.4232024776094416
18-May-21
238.94
0.11
0.04605786542729138
17-May-21
238.83
0.03
0.01256281407035176
14-May-21
238.8
0.96
0.4036326942482341
12-May-21
237.84
-1
-0.41869033662703065
11-May-21
238.84
-4.34
-1.7846862406447899
10-May-21
243.18
2.96
1.2322038131712596
07-May-21
240.22
1.64
0.6874004526783469
06-May-21
238.58
-0.74
-0.30920942670900886
05-May-21
239.32
1.44
0.6053472338994451
04-May-21
237.88
-0.79
-0.3310009636736917
03-May-21
238.67
1.25
0.5264931345295257
30-Apr-21
237.42
-0.14
-0.058932480215524496
29-Apr-21
237.56
1.38
0.584300110085528
28-Apr-21
236.18
1.19
0.506404527852249
27-Apr-21
234.99
-0.95
-0.4026447401881834
26-Apr-21
235.94
2.54
1.088260497000857
23-Apr-21
233.4
-0.27
-0.115547567081782
22-Apr-21
233.67
1.26
0.5421453465857752
21-Apr-21
232.41
0.33
0.1421923474663909
20-Apr-21
232.08
-2.66
-1.133168612081452
19-Apr-21
234.74
-0.86
-0.36502546689303905
16-Apr-21
235.6
1.86
0.7957559681697612
15-Apr-21
233.74
-0.01
-0.0042780748663101605
14-Apr-21
233.75
2.28
0.9850088564392794
13-Apr-21
231.47
-1.95
-0.8354039928026733
12-Apr-21
233.42
0.1
0.04285959197668438
09-Apr-21
233.32
1.22
0.5256355019388195
08-Apr-21
232.1
-1.08
-0.46316150613260143
07-Apr-21
233.18
-1.92
-0.816673755848575
06-Apr-21
235.1
2.88
1.2402032555335458
01-Apr-21
232.22
-0.89
-0.38179400283128134
31-Mar-21
233.11
0.8
0.3443674400585425
30-Mar-21
232.31
-0.08
-0.034424889194887905
29-Mar-21
232.39
1.7
0.7369196757553427
26-Mar-21
230.69
6.21
2.7663934426229506
25-Mar-21
224.48
-4.25
-1.8580859528701963
24-Mar-21
228.73
2.02
0.8910061311808036
23-Mar-21
226.71
-1.2
-0.5265236277477952
22-Mar-21
227.91
-2.68
-1.1622360032958932
19-Mar-21
230.59
-1.41
-0.6077586206896551
18-Mar-21
232
3.15
1.3764474546646275
17-Mar-21
228.85
-0.64
-0.27887925399799557
16-Mar-21
229.49
-0.42
-0.18268017920055674
15-Mar-21
229.91
1.92
0.842142199219264
12-Mar-21
227.99
1.14
0.5025347145690985
11-Mar-21
226.85
1.67
0.7416289190869526
10-Mar-21
225.18
1.2
0.5357621216180016
09-Mar-21
223.98
1.38
0.6199460916442049
08-Mar-21
222.6
4.76
2.185089974293059
05-Mar-21
217.84
0.99
0.4565367765736684
04-Mar-21
216.85
0.8
0.3702846563295533
03-Mar-21
216.05
-0.82
-0.3781066998662793
02-Mar-21
216.87
1.17
0.5424200278164116
01-Mar-21
215.7
4.54
2.150028414472438
26-Feb-21
211.16
-3.43
-1.598396943007596
25-Feb-21
214.59
0.07
0.032630990117471566
24-Feb-21
214.52
3
1.4183055975794252
23-Feb-21
211.52
0
0
22-Feb-21
211.52
0.35
0.1657432400435668
19-Feb-21
211.17
-0.57
-0.26919807310852933
18-Feb-21
211.74
-0.48
-0.22618037885213457
17-Feb-21
212.22
0.49
0.23142681717281444
16-Feb-21
211.73
1.04
0.4936162133940861
15-Feb-21
210.69
0.28
0.13307352312152465
12-Feb-21
210.41
0.82
0.39124004007824803
11-Feb-21
209.59
0.21
0.10029611233164581
10-Feb-21
209.38
1.02
0.4895373392205798
09-Feb-21
208.36
-1.07
-0.5109105667764886
08-Feb-21
209.43
0.57
0.27291008330939387
05-Feb-21
208.86
1.69
0.8157551769078535
04-Feb-21
207.17
3.17
1.553921568627451
03-Feb-21
204
1.24
0.6115604655750642
02-Feb-21
202.76
4.61
2.326520312894272
01-Feb-21
198.15
-0.94
-0.4721482746496559
29-Jan-21
199.09
-0.24
-0.12040335122660914
28-Jan-21
199.33
-0.32
-0.16028049085900326
27-Jan-21
199.65
-3.4
-1.6744644176311254
26-Jan-21
203.05
0.31
0.1529051987767584
25-Jan-21
202.74
0.06
0.02960331557134399
22-Jan-21
202.68
-3.18
-1.544739143106966
21-Jan-21
205.86
-1.21
-0.5843434587337615
20-Jan-21
207.07
1.31
0.6366640746500778
19-Jan-21
205.76
0.3
0.14601382264187676
18-Jan-21
205.46
0.87
0.42524072535314533
15-Jan-21
204.59
-1.05
-0.5106010503793036
14-Jan-21
205.64
1.6
0.7841599686336013
13-Jan-21
204.04
0.44
0.21611001964636542
12-Jan-21
203.6
1.45
0.7172891417264408
11-Jan-21
202.15
0.89
0.4422140514757031
08-Jan-21
201.26
0.03
0.014908313869701336
07-Jan-21
201.23
5.27
2.6893243519085526
06-Jan-21
195.96
4.22
2.2008970480859498
05-Jan-21
191.74
-0.83
-0.43101209949628705
04-Jan-21
192.57
1.77
0.9276729559748428
31-Dec-20
190.8
-0.65
-0.3395142334813267
30-Dec-20
191.45
0.5
0.26184865147944486
29-Dec-20
190.95
-1.71
-0.8875739644970414
28-Dec-20
192.66
0.93
0.48505711156313563
23-Dec-20
191.73
2.54
1.3425656747185368
22-Dec-20
189.19
0.64
0.3394325112702201
21-Dec-20
188.55
-3.34
-1.7405805409349107
18-Dec-20
191.89
0.5
0.2612466691049689
17-Dec-20
191.39
-0.79
-0.4110729524404204
16-Dec-20
192.18
2.09
1.0994791940659687
15-Dec-20
190.09
-1.86
-0.9690023443605106
14-Dec-20
191.95
0.46
0.2402214214841506
11-Dec-20
191.49
0.02
0.010445500600616284
10-Dec-20
191.47
-2.04
-1.054209084801819
09-Dec-20
193.51
2.02
1.0548853726043135
08-Dec-20
191.49
0.76
0.3984690400041944
07-Dec-20
190.73
-0.57
-0.29796131730266595
04-Dec-20
191.3
2.5
1.3241525423728813
03-Dec-20
188.8
-0.01
-0.005296329643557015
02-Dec-20
188.81
-2.1
-1.099994761929705
01-Dec-20
190.91
0.53
0.2783905872465595
30-Nov-20
190.38
-2.06
-1.0704635210974849
27-Nov-20
192.44
-0.66
-0.34179181771103057
26-Nov-20
193.1
0.9
0.46826222684703434
25-Nov-20
192.2
-1.53
-0.7897589428586177
24-Nov-20
193.73
4.49
2.3726484886916084
23-Nov-20
189.24
2.92
1.5671962215543151
20-Nov-20
186.32
-0.16
-0.0858000858000858
19-Nov-20
186.48
-2.96
-1.5625
18-Nov-20
189.44
3.51
1.8878072392836014
17-Nov-20
185.93
-2.3
-1.2219093662009244
16-Nov-20
188.23
4.08
2.215585120825414
13-Nov-20
184.15
1.57
0.8598970314382737
12-Nov-20
182.58
-2.87
-1.5475869506605555
11-Nov-20
185.45
0.42
0.22699021780251852
10-Nov-20
185.03
0.84
0.4560508170910473
09-Nov-20
184.19
9.66
5.534865066177734
06-Nov-20
174.53
0.74
0.4258012543874791
05-Nov-20
173.79
0.72
0.4160166406656266
04-Nov-20
173.07
-0.19
-0.10966177998383932
03-Nov-20
173.26
4.05
2.3934755629099933
02-Nov-20
169.21
5.11
3.113954905545399
30-Oct-20
164.1
-1.9
-1.144578313253012
29-Oct-20
166
1.83
1.1146981787171835
28-Oct-20
164.17
-4.09
-2.4307619160822536
27-Oct-20
168.26
-1.18
-0.6964117091595845
26-Oct-20
169.44
-3.4
-1.9671372367507522
23-Oct-20
172.84
2.88
1.694516356789833
22-Oct-20
169.96
0.01
0.005884083553986467
21-Oct-20
169.95
-1.54
-0.8980115458627326
20-Oct-20
171.49
-1.28
-0.7408693638941946
19-Oct-20
172.77
0.38
0.22043041939787691
16-Oct-20
172.39
2.19
1.2867215041128084
15-Oct-20
170.2
-1.92
-1.1155008133860098
14-Oct-20
172.12
0.05
0.02905794153542163
13-Oct-20
172.07
0.22
0.12801862089031132
12-Oct-20
171.85
0.06
0.034926363583444905
09-Oct-20
171.79
0.75
0.4384939195509822
08-Oct-20
171.04
2.5
1.4833274000237333
07-Oct-20
168.54
0.94
0.5608591885441527
06-Oct-20
167.6
1.34
0.8059665584025021
05-Oct-20
166.26
3.66
2.2509225092250924
02-Oct-20
162.6
-0.25
-0.15351550506601166
01-Oct-20
162.85
-1.14
-0.695164339288981
30-Sep-20
163.99
1.13
0.6938474763600638
29-Sep-20
162.86
-0.72
-0.44015160777601176
28-Sep-20
163.58
3.84
2.4039063478152
25-Sep-20
159.74
1.74
1.1012658227848102
24-Sep-20
158
-4.94
-3.031790843255186
23-Sep-20
162.94
1.68
1.0417958576212327
22-Sep-20
161.26
-0.07
-0.04338932622574847
21-Sep-20
161.33
-4.55
-2.74294670846395
18-Sep-20
165.88
0.37
0.2235514470424748
17-Sep-20
165.51
-0.61
-0.3672044305321454
16-Sep-20
166.12
0.86
0.5203921094033644
15-Sep-20
165.26
0.68
0.41317292502126624
14-Sep-20
164.58
2.49
1.5361836017027577
11-Sep-20
162.09
-2.19
-1.33308984660336
10-Sep-20
164.28
-0.66
-0.4001455074572572
09-Sep-20
164.94
0
0
08-Sep-20
164.94
-1.75
-1.0498530205771193
07-Sep-20
166.69
-0.94
-0.5607588140547635
04-Sep-20
167.63
-2.73
-1.6024888471472176
03-Sep-20
170.36
3.2
1.91433357262503
02-Sep-20
167.16
3.41
2.0824427480916032
01-Sep-20
163.75
-1.49
-0.9017187121762286
31-Aug-20
165.24
-1.43
-0.8579828403431932
28-Aug-20
166.67
-1.57
-0.9331906799809796
27-Aug-20
168.24
1.68
1.0086455331412103
26-Aug-20
166.56
-1.4
-0.8335317932841153
25-Aug-20
167.96
2.86
1.7322834645669292
24-Aug-20
165.1
-0.1
-0.06053268765133172
21-Aug-20
165.2
0.45
0.2731411229135053
20-Aug-20
164.75
-1.15
-0.6931886678722122
19-Aug-20
165.9
0.19
0.11465813771045803
18-Aug-20
165.71
-1.34
-0.8021550434001796
17-Aug-20
167.05
-0.21
-0.12555303120889633
14-Aug-20
167.26
-0.44
-0.26237328562909956
13-Aug-20
167.7
-1.96
-1.1552516798302488
12-Aug-20
169.66
-1
-0.5859603890776983
11-Aug-20
170.66
4.14
2.4861878453038675
10-Aug-20
166.52
3.62
2.2222222222222223
07-Aug-20
162.9
0.18
0.11061946902654868
06-Aug-20
162.72
0.18
0.11074197120708748
05-Aug-20
162.54
-0.25
-0.1535720867375146
04-Aug-20
162.79
0.67
0.4132741179373304
03-Aug-20
162.12
1.55
0.9653110792800648
31-Jul-20
160.57
1.02
0.6392980256972736
30-Jul-20
159.55
-1.84
-1.1400954210298035
29-Jul-20
161.39
0.27
0.16757696127110228
28-Jul-20
161.12
0.16
0.09940357852882704
27-Jul-20
160.96
-3.82
-2.318242505158393
24-Jul-20
164.78
-0.44
-0.2663115845539281
23-Jul-20
165.22
1.48
0.9038719921827287
22-Jul-20
163.74
-4.49
-2.668965107293586
21-Jul-20
168.23
1.74
1.04510781428314
20-Jul-20
166.49
-1.66
-0.9872137972048766
17-Jul-20
168.15
1.38
0.8274869580859867
16-Jul-20
166.77
0.55
0.330886776561184
15-Jul-20
166.22
4.97
3.0821705426356587
14-Jul-20
161.25
0.25
0.15527950310559005
13-Jul-20
161
1.82
1.1433597185576077
10-Jul-20
159.18
-0.45
-0.2819018981394475
09-Jul-20
159.63
-2.33
-1.4386268214373918
08-Jul-20
161.96
-1.29
-0.7901990811638591
07-Jul-20
163.25
-3.36
-2.0166856731288636
06-Jul-20
166.61
2.11
1.2826747720364742
03-Jul-20
164.5
-2.32
-1.3907205371058626
02-Jul-20
166.82
1.15
0.6941510231182472
01-Jul-20
165.67
2.41
1.4761729756217077
30-Jun-20
163.26
2.41
1.49829033260802
29-Jun-20
160.85
-2.42
-1.482207386537637
26-Jun-20
163.27
1.04
0.641065154410405
25-Jun-20
162.23
-1.75
-1.067203317477741
24-Jun-20
163.98
-2.6
-1.5608116220434627
22-Jun-20
166.58
-4.59
-2.6815446632003272
19-Jun-20
171.17
1.93
1.1403923422358782
18-Jun-20
169.24
-1.63
-0.9539415930239363
17-Jun-20
170.87
-2.65
-1.5272014753342553
16-Jun-20
173.52
10.96
6.7421259842519685
15-Jun-20
162.56
-5.11
-3.047653128168426
12-Jun-20
167.67
0.02
0.011929615269907545
11-Jun-20
167.65
-9.06
-5.127044309886254
10-Jun-20
176.71
-3.01
-1.6748275094591587
09-Jun-20
179.72
-4.51
-2.448026922868154
08-Jun-20
184.23
3.48
1.9253112033195021
05-Jun-20
180.75
8.1
4.691572545612511
04-Jun-20
172.65
0.19
0.11017047431288415
03-Jun-20
172.46
3.57
2.1138018828823495
02-Jun-20
168.89
3.81
2.3079718924157984
29-May-20
165.08
-5
-2.939793038570085
28-May-20
170.08
0.18
0.10594467333725721
27-May-20
169.9
3.11
1.8646201810660112
26-May-20
166.79
4.39
2.7032019704433496
25-May-20
162.4
0.89
0.5510494706210142
22-May-20
161.51
-0.29
-0.1792336217552534
20-May-20
161.8
1.95
1.2198936502971536
19-May-20
159.85
-1.19
-0.7389468455042225
18-May-20
161.04
8.21
5.371981940718445
15-May-20
152.83
5.89
4.008438818565401
14-May-20
146.94
-6.44
-4.198722128047986
13-May-20
153.38
-6.5
-4.065549161871403
12-May-20
159.88
0.21
0.131521262604121
11-May-20
159.67
-1.95
-1.2065338448211855
08-May-20
161.62
1.59
0.9935637068049741
07-May-20
160.03
2.76
1.7549437273478732
06-May-20
157.27
-2.8
-1.7492347098144563
05-May-20
160.07
6.05
3.928061290741462
04-May-20
154.02
-10.44
-6.348048157606713
30-Apr-20
164.46
-2.11
-1.266734706129555
29-Apr-20
166.57
2.93
1.790515766316304
28-Apr-20
163.64
7.75
4.971454230547181
27-Apr-20
155.89
3.01
1.968864468864469
24-Apr-20
152.88
-0.24
-0.15673981191222572
23-Apr-20
153.12
2.57
1.7070740617734972
22-Apr-20
150.55
-0.61
-0.40354591161682984
21-Apr-20
151.16
-3.01
-1.9523902185898683
20-Apr-20
154.17
-1.6
-1.027155421454709
17-Apr-20
155.77
7.23
4.8673757910327184
16-Apr-20
148.54
-3.13
-2.063690907892134
15-Apr-20
151.67
-6.15
-3.8968445063996957
14-Apr-20
157.82
-2.25
-1.4056350346723308
09-Apr-20
160.07
12.28
8.309087218350362
08-Apr-20
147.79
-4.07
-2.680100092190175
07-Apr-20
151.86
8.32
5.796293716037342
06-Apr-20
143.54
5.04
3.6389891696750905
03-Apr-20
138.5
1.95
1.4280483339436103
02-Apr-20
136.55
-0.46
-0.33574191664841985
01-Apr-20
137.01
-6.95
-4.8277299249791605
31-Mar-20
143.96
4.29
3.0715257392425004
30-Mar-20
139.67
-0.67
-0.4774119994299558
27-Mar-20
140.34
-2.96
-2.06559665038381
26-Mar-20
143.3
5.42
3.9309544531476646
25-Mar-20
137.88
6.24
4.740200546946217
24-Mar-20
131.64
8.23
6.668827485617049
23-Mar-20
123.41
-11.36
-8.429175632559176
20-Mar-20
134.77
7.3
5.726837687298972
19-Mar-20
127.47
-1.28
-0.9941747572815534
18-Mar-20
128.75
-5.23
-3.903567696671145
17-Mar-20
133.98
-2.45
-1.7957927142124166
16-Mar-20
136.43
-5.71
-4.017166174194456
13-Mar-20
142.14
-0.93
-0.6500314531348291
12-Mar-20
143.07
-12.37
-7.958054554812146
11-Mar-20
155.44
-0.46
-0.29506093649775494
10-Mar-20
155.9
1.27
0.8213153980469508
09-Mar-20
154.63
-14.39
-8.513785350846053
06-Mar-20
169.02
-9.1
-5.108915337974399
05-Mar-20
178.12
-2.59
-1.4332355708040507
04-Mar-20
180.71
-0.89
-0.4900881057268722
03-Mar-20
181.6
4.15
2.3386869540715693
02-Mar-20
177.45
-0.07
-0.03943217665615142
28-Feb-20
177.52
-8.7
-4.671893459349157
27-Feb-20
186.22
-10.03
-5.110828025477707
26-Feb-20
196.25
-5.04
-2.503850166426549
25-Feb-20
201.29
-1.71
-0.8423645320197044
24-Feb-20
203
-6.23
-2.9775844764135164
21-Feb-20
209.23
-2.17
-1.0264900662251655
20-Feb-20
211.4
0.08
0.03785727806170736
19-Feb-20
211.32
0.55
0.260947952744698
18-Feb-20
210.77
0.12
0.056966532162354616
17-Feb-20
210.65
-0.17
-0.08063751067261171
14-Feb-20
210.82
0.44
0.20914535602243559
13-Feb-20
210.38
-0.53
-0.251292020293016
12-Feb-20
210.91
1.99
0.9525177101282788
11-Feb-20
208.92
2.95
1.4322474146720396
10-Feb-20
205.97
0.38
0.18483389269906123
07-Feb-20
205.59
-1.46
-0.7051436851002173
06-Feb-20
207.05
1.44
0.7003550410972229
05-Feb-20
205.61
2.65
1.3056759952700039
04-Feb-20
202.96
2.81
1.4039470397202098
03-Feb-20
200.15
0.23
0.11504601840736295
31-Jan-20
199.92
-0.59
-0.294249663358436
30-Jan-20
200.51
-2.25
-1.109686328664431
29-Jan-20
202.76
1.19
0.5903656298060227
28-Jan-20
201.57
0.23
0.11423462799245059
27-Jan-20
201.34
-4.02
-1.9575379820802494
24-Jan-20
205.36
1.79
0.8793044161713416
23-Jan-20
203.57
-2.24
-1.0883824887031728
22-Jan-20
205.81
0.9
0.43921721731491875
21-Jan-20
204.91
-1.62
-0.7843896770444971
20-Jan-20
206.53
0.58
0.28162175285263413
17-Jan-20
205.95
1.9
0.9311443273707425
16-Jan-20
204.05
1.12
0.5519144532597448
15-Jan-20
202.93
0.14
0.06903693476009665
14-Jan-20
202.79
0.74
0.3662459787181391
13-Jan-20
202.05
-1.24
-0.609966058340302
10-Jan-20
203.29
0.95
0.4695067707818523
09-Jan-20
202.34
0.58
0.2874702616970658
08-Jan-20
201.76
1.14
0.568238460771608
07-Jan-20
200.62
1.15
0.5765277986664661
06-Jan-20
199.47
-1.45
-0.7216802707545291
03-Jan-20
200.92
-0.77
-0.3817740096187218
02-Jan-20
201.69
1.06
0.5283357424114041
31-Dec-19
200.63
-0.09
-0.04483858110801116
30-Dec-19
200.72
-0.97
-0.48093609003916904
27-Dec-19
201.69
-1.45
-0.7137934429457516
23-Dec-19
203.14
-0.16
-0.07870142646335465
20-Dec-19
203.3
1.85
0.9183420203524447
19-Dec-19
201.45
0.25
0.1242544731610338
18-Dec-19
201.2
0.95
0.47440699126092384
17-Dec-19
200.25
0.35
0.17508754377188596
16-Dec-19
199.9
0.55
0.27589666415851516
13-Dec-19
199.35
0.68
0.34227613630643783
12-Dec-19
198.67
0.76
0.3840129351725532
11-Dec-19
197.91
-0.02
-0.010104582428131158
10-Dec-19
197.93
-0.9
-0.4526479907458633
09-Dec-19
198.83
-0.45
-0.2258129265355279
06-Dec-19
199.28
3.06
1.5594740597288757
05-Dec-19
196.22
-0.21
-0.10690831339408441
04-Dec-19
196.43
1.69
0.8678237650200267
03-Dec-19
194.74
-4.12
-2.0718093130845823
02-Dec-19
198.86
-1.29
-0.6445166125405946
29-Nov-19
200.15
-0.36
-0.179542167472944
28-Nov-19
200.51
0.16
0.079860244571999
27-Nov-19
200.35
0.49
0.24517162013409385
26-Nov-19
199.86
0.47
0.23571894277546518
25-Nov-19
199.39
1.12
0.5648862662026529
22-Nov-19
198.27
1.48
0.7520707353015905
21-Nov-19
196.79
0.27
0.13739059637695908
20-Nov-19
196.52
-0.76
-0.38523925385239255
19-Nov-19
197.28
-0.2
-0.10127607859023699
18-Nov-19
197.48
0.03
0.015193719929095973
15-Nov-19
197.45
-0.16
-0.08096756237032539
14-Nov-19
197.61
0.66
0.3351104341203351
13-Nov-19
196.95
-1.09
-0.5503938598262977
12-Nov-19
198.04
1.08
0.5483346872461413
11-Nov-19
196.96
0.46
0.2340966921119593
08-Nov-19
196.5
-1.08
-0.5466140297600972
07-Nov-19
197.58
1.91
0.9761332856339756
06-Nov-19
195.67
-1.05
-0.5337535583570557
05-Nov-19
196.72
2.68
1.381158524015667
04-Nov-19
194.04
3.94
2.0725933719095213
31-Oct-19
190.1
-2.12
-1.1029029237332224
30-Oct-19
192.22
-1.07
-0.5535723524238191
29-Oct-19
193.29
0.29
0.15025906735751296
28-Oct-19
193
1.04
0.5417795374036257
25-Oct-19
191.96
0.34
0.17743450579271475
24-Oct-19
191.62
0.43
0.22490716041633976
23-Oct-19
191.19
0.54
0.2832415420928403
22-Oct-19
190.65
0.16
0.08399391044149299
21-Oct-19
190.49
1.15
0.6073729798246541
18-Oct-19
189.34
-0.16
-0.08443271767810026
17-Oct-19
189.5
-0.49
-0.25790831096373495
16-Oct-19
189.99
0.03
0.015792798483891344
15-Oct-19
189.96
1.69
0.8976469963350507
14-Oct-19
188.27
-0.57
-0.3018428299089176
11-Oct-19
188.84
2.24
1.2004287245444802
10-Oct-19
186.6
0.91
0.49006408530346274
09-Oct-19
185.69
0.25
0.13481449525452976
08-Oct-19
185.44
-2.24
-1.1935208866155158
07-Oct-19
187.68
0.29
0.15475745770852234
04-Oct-19
187.39
1.28
0.6877653000913438
03-Oct-19
186.11
-1.6
-0.8523786692238027
02-Oct-19
187.71
-7.51
-3.846941911689376
01-Oct-19
195.22
0.89
0.45798384191838626
30-Sep-19
194.33
0.23
0.1184956208140134
27-Sep-19
194.1
0.62
0.32044655778375025
26-Sep-19
193.48
1.11
0.5770130477725217
25-Sep-19
192.37
-1.41
-0.7276292703065331
24-Sep-19
193.78
0.72
0.3729410545944266
23-Sep-19
193.06
-0.97
-0.4999226923671597
20-Sep-19
194.03
0.49
0.2531776376976336
19-Sep-19
193.54
0.93
0.4828409739888895
18-Sep-19
192.61
-0.01
-0.0051915688921191985
17-Sep-19
192.62
-1.29
-0.6652570780258883
16-Sep-19
193.91
0.7
0.36230008798716423
13-Sep-19
193.21
0.8
0.4157788056753807
12-Sep-19
192.41
0.17
0.08843112775697046
11-Sep-19
192.24
1.96
1.0300609627916755
10-Sep-19
190.28
1.5
0.7945756965780273
09-Sep-19
188.78
0.97
0.516479420691124
06-Sep-19
187.81
0.75
0.40094087458569444
05-Sep-19
187.06
2.04
1.1025835044860015
04-Sep-19
185.02
0.74
0.40156283915780333
03-Sep-19
184.28
-1.08
-0.5826499784203711
02-Sep-19
185.36
0.82
0.4443481088110979
30-Aug-19
184.54
1.32
0.7204453662263945
29-Aug-19
183.22
3.73
2.0781102011254107
28-Aug-19
179.49
-1.23
-0.6806108897742363
27-Aug-19
180.72
1.28
0.7133303611234953
26-Aug-19
179.44
-3.8
-2.073783016808557
23-Aug-19
183.24
-1.05
-0.5697541917629823
22-Aug-19
184.29
0.83
0.4524146953014281
21-Aug-19
183.46
0.7
0.38301597723790765
20-Aug-19
182.76
-0.97
-0.5279486202579873
19-Aug-19
183.73
3.03
1.6768123962368566
16-Aug-19
180.7
0.22
0.12189716312056738
14-Aug-19
180.48
-3.17
-1.7261094473182685
13-Aug-19
183.65
2.16
1.1901482175326463
12-Aug-19
181.49
-2.64
-1.4337696192907186
09-Aug-19
184.13
0.92
0.5021559958517549
08-Aug-19
183.21
5.4
3.036949552893538
07-Aug-19
177.81
-2.76
-1.5284931051669712
06-Aug-19
180.57
-0.88
-0.4849820887296776
05-Aug-19
181.45
-5.46
-2.921192017548553
02-Aug-19
186.91
-5.32
-2.7675180773032304
01-Aug-19
192.23
1.3
0.6808778086209606
31-Jul-19
190.93
1.44
0.7599345611905641
30-Jul-19
189.49
-1.81
-0.9461578672242551
29-Jul-19
191.3
0.7
0.3672612801678909
26-Jul-19
190.6
0.95
0.5009227524387029
25-Jul-19
189.65
0.13
0.06859434360489658
24-Jul-19
189.52
1.39
0.7388507946632648
23-Jul-19
188.13
1.41
0.7551413881748072
22-Jul-19
186.72
-0.11
-0.058877054006315904
19-Jul-19
186.83
1.27
0.6844147445570166
18-Jul-19
185.56
-1.01
-0.5413517714530739
17-Jul-19
186.57
-0.88
-0.46945852227260604
16-Jul-19
187.45
1.03
0.5525158244823517
15-Jul-19
186.42
-0.01
-0.00536394357131363
12-Jul-19
186.43
0.42
0.22579431213375625
11-Jul-19
186.01
-0.67
-0.35890293550460683
10-Jul-19
186.68
1.01
0.5439758711692788
09-Jul-19
185.67
-0.84
-0.4503779958179186
08-Jul-19
186.51
0.01
0.005361930294906166
05-Jul-19
186.5
0.28
0.1503597894962947
04-Jul-19
186.22
1.14
0.6159498595202075
03-Jul-19
185.08
1.3
0.7073675046250952
02-Jul-19
183.78
-0.34
-0.18466217684119052
01-Jul-19
184.12
3.44
1.903918529997786
28-Jun-19
180.68
1.13
0.6293511556669451
27-Jun-19
179.55
0.45
0.25125628140703515
26-Jun-19
179.1
0.37
0.20701616964135847
25-Jun-19
178.73
-1.46
-0.8102558410566624
24-Jun-19
180.19
-1.02
-0.5628828431102036
21-Jun-19
181.21
-0.64
-0.35193841077811383
20-Jun-19
181.85
-0.3
-0.16469942355201755
19-Jun-19
182.15
0.09
0.04943425244424915
18-Jun-19
182.06
2.58
1.4374860708714063
17-Jun-19
179.48
0.67
0.37469940159946313
14-Jun-19
178.81
-0.46
-0.2565961956824901
13-Jun-19
179.27
1.54
0.866482867270579
12-Jun-19
177.73
-1.22
-0.6817546800782341
11-Jun-19
178.95
1.54
0.868045769686038
07-Jun-19
177.41
0.67
0.3790879257666629
06-Jun-19
176.74
1
0.5690224194833277
05-Jun-19
175.74
1.62
0.9303928325292902
04-Jun-19
174.12
2.44
1.4212488350419386
03-Jun-19
171.68
-0.01
-0.005824451045488963
31-May-19
171.69
-1.91
-1.1002304147465438
29-May-19
173.6
-2.89
-1.6374865431469205
28-May-19
176.49
0.03
0.017001020061203673
27-May-19
176.46
-0.22
-0.12451890423364274
24-May-19
176.68
0.03
0.016982734220209454
23-May-19
176.65
-2.45
-1.3679508654383026
22-May-19
179.1
0.16
0.08941544651838605
21-May-19
178.94
1.34
0.7545045045045045
20-May-19
177.6
-0.55
-0.30872859949480774
17-May-19
178.15
-1.27
-0.707836361609631
16-May-19
179.42
2.98
1.6889594196327364
15-May-19
176.44
0.28
0.1589464123524069
14-May-19
176.16
0.31
0.17628660790446404
13-May-19
175.85
-2.85
-1.5948517067711248
10-May-19
178.7
-2.35
-1.2979839823253245
08-May-19
181.05
-1.34
-0.7346894018312408
07-May-19
182.39
-0.03
-0.01644556517925666
06-May-19
182.42
-2.27
-1.2290865775082571
03-May-19
184.69
0.46
0.24968789013732834
02-May-19
184.23
-0.3
-0.16257519102584947
30-Apr-19
184.53
-1.21
-0.651448261010014
29-Apr-19
185.74
1.63
0.885340285698767
26-Apr-19
184.11
-0.15
-0.08140670791273201
25-Apr-19
184.26
-0.37
-0.20040080160320642
24-Apr-19
184.63
1.95
1.0674403328224218
23-Apr-19
182.68
0.97
0.5338176214847834
18-Apr-19
181.71
-0.11
-0.06049939500604994
17-Apr-19
181.82
-0.01
-0.00549964252323599
16-Apr-19
181.83
-0.15
-0.08242664029014177
15-Apr-19
181.98
0.18
0.09900990099009901
12-Apr-19
181.8
0.77
0.42534386565762583
11-Apr-19
181.03
0.95
0.5275433140826299
10-Apr-19
180.08
0.82
0.45743612629699876
09-Apr-19
179.26
-1.14
-0.6319290465631929
08-Apr-19
180.4
-0.3
-0.16602102933038185
05-Apr-19
180.7
1.18
0.6573083778966132
04-Apr-19
179.52
0.28
0.15621513055121625
03-Apr-19
179.24
-0.08
-0.04461298237787196
02-Apr-19
179.32
1.78
1.0025909654162442
01-Apr-19
177.54
1.68
0.9553053565336063
29-Mar-19
175.86
0.62
0.3538005021684547
28-Mar-19
175.24
0.67
0.38380019476427796
27-Mar-19
174.57
0.01
0.0057286892758936754
26-Mar-19
174.56
2.07
1.2000695692503913
25-Mar-19
172.49
-1.87
-1.0724936912135812
22-Mar-19
174.36
-0.86
-0.4908115511927862
21-Mar-19
175.22
0.06
0.03425439598081754
20-Mar-19
175.16
-2.2
-1.2404149751917004
19-Mar-19
177.36
0.15
0.08464533604198408
18-Mar-19
177.21
0.88
0.4990642545227698
15-Mar-19
176.33
-0.01
-0.005670863105364636
14-Mar-19
176.34
-0.48
-0.2714625042416016
13-Mar-19
176.82
0.72
0.4088586030664395
12-Mar-19
176.1
0.73
0.4162627587386668
11-Mar-19
175.37
1.99
1.1477679086399815
08-Mar-19
173.38
-1.3
-0.7442179986260591
07-Mar-19
174.68
-1.33
-0.7556388841543095
06-Mar-19
176.01
-0.74
-0.4186704384724187
05-Mar-19
176.75
-1.57
-0.8804396590399283
04-Mar-19
178.32
1.65
0.9339446425539141
01-Mar-19
176.67
1.2
0.6838775859121218
28-Feb-19
175.47
-0.79
-0.44820152048110745
27-Feb-19
176.26
-1.58
-0.8884390463337831
26-Feb-19
177.84
-1.17
-0.6535947712418301
25-Feb-19
179.01
0.5
0.28009635314548204
22-Feb-19
178.51
-0.46
-0.25702631725987596
21-Feb-19
178.97
0.12
0.06709533128319821
20-Feb-19
178.85
0.97
0.5453114459185968
19-Feb-19
177.88
0
0
18-Feb-19
177.88
-0.65
-0.3640844675964824
15-Feb-19
178.53
2.31
1.3108614232209739
14-Feb-19
176.22
-1.13
-0.637158161826896
13-Feb-19
177.35
1.6
0.9103840682788051
12-Feb-19
175.75
2.05
1.180195739781232
11-Feb-19
173.7
1.16
0.6723078706386925
08-Feb-19
172.54
-0.87
-0.5017011706360648
07-Feb-19
173.41
-0.13
-0.07491068341592716
06-Feb-19
173.54
0.31
0.17895283726837152
05-Feb-19
173.23
1.69
0.9851929579106914
04-Feb-19
171.54
1.01
0.592271154635548
01-Feb-19
170.53
0.92
0.5424208478273687
31-Jan-19
169.61
0.22
0.12987779680028336
30-Jan-19
169.39
-0.15
-0.08847469623687626
29-Jan-19
169.54
1.22
0.7248098859315589
28-Jan-19
168.32
-2.12
-1.243839474301807
25-Jan-19
170.44
3.12
1.8646904135787712
24-Jan-19
167.32
-0.7
-0.4166170693965004
23-Jan-19
168.02
-0.13
-0.07731192387749034
22-Jan-19
168.15
-1.24
-0.7320384910561426
21-Jan-19
169.39
1.19
0.7074910820451843
18-Jan-19
168.2
2.82
1.705163865038094
17-Jan-19
165.38
-0.02
-0.012091898428053204
16-Jan-19
165.4
1.78
1.0878865664344213
15-Jan-19
163.62
0.24
0.14689680499449137
14-Jan-19
163.38
0
0
11-Jan-19
163.38
2.01
1.2455846811675033
10-Jan-19
161.37
-0.05
-0.03097509602279767
09-Jan-19
161.42
0.54
0.3356539035305818
08-Jan-19
160.88
2.7
1.7069161714502465
07-Jan-19
158.18
0.04
0.025294043252813963
04-Jan-19
158.14
2.34
1.5019255455712452
03-Jan-19
155.8
0.22
0.14140635043064662
02-Jan-19
155.58
0.22
0.14160659114315138
31-Dec-18
155.36
-0.65
-0.41663995897698863
28-Dec-18
156.01
4.64
3.0653365924555724
27-Dec-18
151.37
-4.1
-2.6371647263137583
21-Dec-18
155.47
-0.79
-0.5055676436708051
20-Dec-18
156.26
-3.61
-2.2580846938137236
19-Dec-18
159.87
-2.3
-1.4182647838687796
18-Dec-18
162.17
-0.8
-0.49088789347732714
17-Dec-18
162.97
-4.02
-2.4073297802263607
14-Dec-18
166.99
0.09
0.05392450569203116
13-Dec-18
166.9
-0.96
-0.5719051590611224
12-Dec-18
167.86
-0.98
-0.5804311774461028
11-Dec-18
168.84
2.96
1.7844224740776464
10-Dec-18
165.88
-5.71
-3.3276997494026457
07-Dec-18
171.59
3.35
1.9912030432715169
06-Dec-18
168.24
-4.77
-2.7570660655453443
05-Dec-18
173.01
-2.97
-1.687691783157177
04-Dec-18
175.98
-1.75
-0.9846396218983852
03-Dec-18
177.73
2.02
1.1496215354846053
30-Nov-18
175.71
0.97
0.555110449811148
29-Nov-18
174.74
0.15
0.0859155736296466
28-Nov-18
174.59
0.42
0.24114371016822644
27-Nov-18
174.17
0.12
0.06894570525711002
26-Nov-18
174.05
2.43
1.4159188905721944
23-Nov-18
171.62
0
0
22-Nov-18
171.62
-0.01
-0.005826487210860572
21-Nov-18
171.63
0.87
0.5094869992972593
20-Nov-18
170.76
-3.79
-2.1712976224577485
19-Nov-18
174.55
0.09
0.05158775650578929
16-Nov-18
174.46
0.34
0.195267631518493
15-Nov-18
174.12
-4.17
-2.3388860844691233
14-Nov-18
178.29
-0.9
-0.5022601707684581
13-Nov-18
179.19
-0.24
-0.1337568968399933
12-Nov-18
179.43
-0.41
-0.22798042704626334
09-Nov-18
179.84
-0.73
-0.40427535027966993
08-Nov-18
180.57
2.01
1.1256720430107527
07-Nov-18
178.56
0.7
0.3935679748116496
06-Nov-18
177.86
1.04
0.5881687591901369
05-Nov-18
176.82
0.29
0.16427802639777941
02-Nov-18
176.53
1.16
0.6614586303244568
31-Oct-18
175.37
4.94
2.898550724637681
30-Oct-18
170.43
-1.65
-0.9588563458856346
29-Oct-18
172.08
2.55
1.5041585560077861
26-Oct-18
169.53
-1.04
-0.6097203494166618
25-Oct-18
170.57
-2.68
-1.546897546897547
24-Oct-18
173.25
2.19
1.28025254296738
23-Oct-18
171.06
-3.76
-2.1507836631964308
22-Oct-18
174.82
-1.98
-1.1199095022624435
19-Oct-18
176.8
0.02
0.011313497001923295
18-Oct-18
176.78
0.16
0.0905899671611369
17-Oct-18
176.62
2.25
1.2903595802030166
16-Oct-18
174.37
0.64
0.3683877280838082
15-Oct-18
173.73
-1.59
-0.9069130732375086
12-Oct-18
175.32
-1.88
-1.0609480812641083
11-Oct-18
177.2
-4.21
-2.3207099939363873
10-Oct-18
181.41
-2.74
-1.487917458593538
09-Oct-18
184.15
0.1
0.05433306166802499
08-Oct-18
184.05
-0.18
-0.09770395701025891
05-Oct-18
184.23
-0.92
-0.4968944099378882
04-Oct-18
185.15
0.37
0.20023812100876717
03-Oct-18
184.78
0.12
0.06498429546193003
02-Oct-18
184.66
0.04
0.02166612501354133
01-Oct-18
184.62
0.85
0.46253469010175763
28-Sep-18
183.77
1.37
0.7510964912280702
27-Sep-18
182.4
-0.06
-0.03288391976323578
26-Sep-18
182.46
-0.52
-0.2841840638321128
25-Sep-18
182.98
-0.49
-0.26707363601678746
24-Sep-18
183.47
-1.44
-0.7787572332486075
21-Sep-18
184.91
1.54
0.8398320335932813
20-Sep-18
183.37
-1.2
-0.650159830958444
19-Sep-18
184.57
2.02
1.1065461517392494
18-Sep-18
182.55
-0.77
-0.42003054767619463
17-Sep-18
183.32
0.09
0.04911859411668395
14-Sep-18
183.23
0.48
0.26265389876880985
13-Sep-18
182.75
-1.01
-0.5496299521114497
12-Sep-18
183.76
0.43
0.23454971908580155
11-Sep-18
183.33
-0.56
-0.30452988199467074
10-Sep-18
183.89
0.53
0.28904886561954624
07-Sep-18
183.36
-0.54
-0.2936378466557912
06-Sep-18
183.9
0.52
0.2835641836623405
05-Sep-18
183.38
-1.37
-0.7415426251691475
04-Sep-18
184.75
0.38
0.206107284265336
03-Sep-18
184.37
0.52
0.2828392711449551
31-Aug-18
183.85
-1.22
-0.6592100286378128
30-Aug-18
185.07
0.82
0.4450474898236092
29-Aug-18
184.25
-0.22
-0.11926058437686345
28-Aug-18
184.47
-1.03
-0.555256064690027
27-Aug-18
185.5
1.25
0.6784260515603799
24-Aug-18
184.25
-0.02
-0.010853638682368263
23-Aug-18
184.27
0.21
0.11409323046832555
22-Aug-18
184.06
-1.73
-0.9311588352440928
21-Aug-18
185.79
-0.63
-0.3379465722561957
20-Aug-18
186.42
0.58
0.31209642703400775
17-Aug-18
185.84
0.93
0.5029473798063923
16-Aug-18
184.91
0.35
0.18964022540095363
14-Aug-18
184.56
0.73
0.39710602186803023
13-Aug-18
183.83
0.28
0.15254698992100246
10-Aug-18
183.55
0.65
0.3553854565336249
09-Aug-18
182.9
0.57
0.3126199747710196
08-Aug-18
182.33
-1.04
-0.5671592954136445
07-Aug-18
183.37
0.05
0.027274710888064588
06-Aug-18
183.32
1.06
0.5815867442115659
03-Aug-18
182.26
2.84
1.5828781629695685
02-Aug-18
179.42
-0.04
-0.022289089490694306
01-Aug-18
179.46
0.55
0.30741713710804314
31-Jul-18
178.91
-0.09
-0.05027932960893855
30-Jul-18
179
-1.54
-0.8529965658579816
27-Jul-18
180.54
0.89
0.4954077372669079
26-Jul-18
179.65
2
1.125809175344779
25-Jul-18
177.65
-0.89
-0.498487733841156
24-Jul-18
178.54
0.54
0.30337078651685395
23-Jul-18
178
0.3
0.16882386043894204
20-Jul-18
177.7
-1.87
-1.0413766219301666
19-Jul-18
179.57
0.56
0.312831685380705
18-Jul-18
179.01
1.44
0.8109477952356817
17-Jul-18
177.57
-0.08
-0.04503236701379116
16-Jul-18
177.65
-1.51
-0.8428220584951999
13-Jul-18
179.16
0.65
0.3641252590891267
12-Jul-18
178.51
0.85
0.47844196780366993
11-Jul-18
177.66
-2.28
-1.267089029676559
10-Jul-18
179.94
1.45
0.81237044092106
09-Jul-18
178.49
1.67
0.944463296007239
06-Jul-18
176.82
0.31
0.17562744320435103
05-Jul-18
176.51
-0.59
-0.3331451157538114
04-Jul-18
177.1
-0.5
-0.28153153153153154
03-Jul-18
177.6
1.29
0.7316658158924622
02-Jul-18
176.31
-1.55
-0.8714719442257955
29-Jun-18
177.86
0.89
0.5029100977566819
28-Jun-18
176.97
-2.04
-1.1396011396011396
27-Jun-18
179.01
1.82
1.0271460014673515
26-Jun-18
177.19
-0.2
-0.1127459270533852
25-Jun-18
177.39
-2.36
-1.3129346314325452
22-Jun-18
179.75
-0.67
-0.3713557255293205
21-Jun-18
180.42
-0.62
-0.3424657534246575
20-Jun-18
181.04
0.5
0.27694693696687717
19-Jun-18
180.54
0.01
0.005539245554755442
18-Jun-18
180.53
0.26
0.14422810229100794
15-Jun-18
180.27
0.3
0.16669444907484582
14-Jun-18
179.97
1.69
0.9479470495849226
13-Jun-18
178.28
0.04
0.02244165170556553
12-Jun-18
178.24
0.31
0.17422581914235935
11-Jun-18
177.93
0.41
0.2309598918431726
08-Jun-18
177.52
0.36
0.20320614134116052
07-Jun-18
177.16
1.15
0.6533719675018465
06-Jun-18
176.01
-1.18
-0.6659518031491619
05-Jun-18
177.19
0.74
0.4193822612638141
04-Jun-18
176.45
0.78
0.444014345078841
01-Jun-18
175.67
0.28
0.15964422144934146
31-May-18
175.39
-0.05
-0.028499772001823985
30-May-18
175.44
-0.34
-0.19342359767891681
29-May-18
175.78
-0.63
-0.3571226120968199
28-May-18
176.41
0.39
0.22156573116691286
25-May-18
176.02
1.43
0.8190618019359642
24-May-18
174.59
-0.67
-0.3822891703754422
23-May-18
175.26
0.02
0.011412919424788861
22-May-18
175.24
0.31
0.1772137426399131
18-May-18
174.93
0.73
0.4190585533869116
17-May-18
174.2
0.86
0.49613476404753665
16-May-18
173.34
1.44
0.837696335078534
15-May-18
171.9
0.97
0.5674837652840344
14-May-18
170.93
-0.14
-0.08183784415736248
11-May-18
171.07
1.17
0.6886403766921718
09-May-18
169.9
0.16
0.09426181218333922
08-May-18
169.74
0.28
0.16523073291632243
07-May-18
169.46
2.38
1.4244673210438112
04-May-18
167.08
0.4
0.23998080153587714
03-May-18
166.68
-1.97
-1.1680996145864215
02-May-18
168.65
-0.43
-0.2543174828483558
30-Apr-18
169.08
0.39
0.23119331317801886
27-Apr-18
168.69
1.76
1.054334152039777
26-Apr-18
166.93
1.79
1.0839287876952888
25-Apr-18
165.14
-2.21
-1.32058559904392
24-Apr-18
167.35
0.78
0.4682715975265654
23-Apr-18
166.57
0.32
0.1924812030075188
20-Apr-18
166.25
1.22
0.7392595285705629
19-Apr-18
165.03
-0.54
-0.3261460409494474
18-Apr-18
165.57
0.67
0.4063068526379624
17-Apr-18
164.9
2.13
1.308594949929348
16-Apr-18
162.77
-0.84
-0.5134160503636697
13-Apr-18
163.61
0.02
0.012225686166636102
12-Apr-18
163.59
2.22
1.375720394125302
11-Apr-18
161.37
0.66
0.4106776180698152
10-Apr-18
160.71
0.54
0.33714178685147034
09-Apr-18
160.17
-1.93
-1.190623072177668
06-Apr-18
162.1
0.04
0.024682216463038382
05-Apr-18
162.06
3.47
2.1880320322845073
04-Apr-18
158.59
-0.13
-0.08190524193548387
03-Apr-18
158.72
-1.34
-0.837186055229289
29-Mar-18
160.06
0.76
0.4770872567482737
28-Mar-18
159.3
-0.28
-0.17546058403308684
27-Mar-18
159.58
2.11
1.339937765923668
26-Mar-18
157.47
-2.73
-1.7041198501872659
23-Mar-18
160.2
-1.69
-1.0439187102353449
22-Mar-18
161.89
-2.33
-1.4188284009255876
21-Mar-18
164.22
0.3
0.18301610541727673
20-Mar-18
163.92
0.12
0.07326007326007326
19-Mar-18
163.8
-2.08
-1.2539184952978057
16-Mar-18
165.88
1.62
0.986241324729088
15-Mar-18
164.26
-0.2
-0.12161011796181442
14-Mar-18
164.46
-0.58
-0.3514299563742123
13-Mar-18
165.04
-0.53
-0.32010629945038355
12-Mar-18
165.57
1.41
0.8589181286549707
09-Mar-18
164.16
1.25
0.7672948253636978
08-Mar-18
162.91
1.34
0.8293618864888284
07-Mar-18
161.57
-0.55
-0.33925487293362944
06-Mar-18
162.12
1.28
0.7958219348420791
05-Mar-18
160.84
1.86
1.1699584853440685
02-Mar-18
158.98
-3.95
-2.424354017062542
01-Mar-18
162.93
-2.08
-1.2605296648687958
28-Feb-18
165.01
-0.95
-0.5724270908652688
27-Feb-18
165.96
1.71
1.0410958904109588
26-Feb-18
164.25
1.26
0.7730535615681944
23-Feb-18
162.99
0.76
0.4684706897614498
22-Feb-18
162.23
-0.84
-0.5151162077635372
21-Feb-18
163.07
0.24
0.14739298655039
20-Feb-18
162.83
-0.11
-0.06750951270406284
19-Feb-18
162.94
0.98
0.6050876759693752
16-Feb-18
161.96
1.65
1.0292558168548438
15-Feb-18
160.31
0.82
0.5141388174807198
14-Feb-18
159.49
1.74
1.1030110935023771
13-Feb-18
157.75
-1.62
-1.0165024785091297
12-Feb-18
159.37
1.07
0.6759317751105496
09-Feb-18
158.3
-3.53
-2.1813013656306
08-Feb-18
161.83
-1.04
-0.6385460796954626
07-Feb-18
162.87
1.9
1.1803441635087284
06-Feb-18
160.97
-3.6
-2.187518988880112
05-Feb-18
164.57
-2.58
-1.5435237810349984
02-Feb-18
167.15
-0.56
-0.3339097251207441
01-Feb-18
167.71
-0.28
-0.16667658789213644
31-Jan-18
167.99
-0.02
-0.011904053330158919
30-Jan-18
168.01
-4.2
-2.4388827594216362
29-Jan-18
172.21
2.04
1.1988011988011988
26-Jan-18
170.17
0.67
0.3952802359882006
25-Jan-18
169.5
-1.41
-0.8249956117254695
24-Jan-18
170.91
-0.23
-0.1343928947060886
23-Jan-18
171.14
0.32
0.18733169418100926
22-Jan-18
170.82
2.02
1.1966824644549763
19-Jan-18
168.8
0.15
0.08894159501927068
18-Jan-18
168.65
0.37
0.21987164250059424
17-Jan-18
168.28
-1.94
-1.139701562683586
16-Jan-18
170.22
1.6
0.9488791365199858
15-Jan-18
168.62
-1.19
-0.700783228313998
12-Jan-18
169.81
-0.28
-0.1646187312599212
11-Jan-18
170.09
0.18
0.10593843799658643
10-Jan-18
169.91
-1.78
-1.0367522860970353
09-Jan-18
171.69
1.62
0.952548950432175
08-Jan-18
170.07
1.04
0.6152753949003136
05-Jan-18
169.03
1.05
0.6250744136206692
04-Jan-18
167.98
0.18
0.10727056019070322
03-Jan-18
167.8
1.3
0.7807807807807807
02-Jan-18
166.5
-0.82
-0.49007889074826677
29-Dec-17
167.32
-0.67
-0.39883326388475504
28-Dec-17
167.99
-0.84
-0.4975419060593496
27-Dec-17
168.83
-0.44
-0.259939741241803
22-Dec-17
169.27
1.13
0.6720589984536696
21-Dec-17
168.14
-0.29
-0.17217835302499554
20-Dec-17
168.43
-0.95
-0.5608690518361081
19-Dec-17
169.38
0.01
0.005904233335301411
18-Dec-17
169.37
0.68
0.4031062896437252
15-Dec-17
168.69
0.03
0.017787264318747775
14-Dec-17
168.66
-1.36
-0.7999058934243031
13-Dec-17
170.02
-0.37
-0.21714889371441987
12-Dec-17
170.39
0.72
0.4243531561265987
11-Dec-17
169.67
0.2
0.11801498790346374
08-Dec-17
169.47
1.5
0.8930166101089481
07-Dec-17
167.97
-0.26
-0.15455031801700053
06-Dec-17
168.23
-0.36
-0.21353579690373095
05-Dec-17
168.59
-1.77
-1.0389762855130311
04-Dec-17
170.36
1.77
1.049884334776677
01-Dec-17
168.59
0.5
0.29745969421143437
30-Nov-17
168.09
-0.74
-0.4383107267665699
29-Nov-17
168.83
3.35
2.0244138264442832
28-Nov-17
165.48
1.12
0.6814310051107325
27-Nov-17
164.36
-0.74
-0.4482132041187159
24-Nov-17
165.1
-0.69
-0.41618915495506364
23-Nov-17
165.79
-1.22
-0.7304951799293455
22-Nov-17
167.01
-0.31
-0.18527372699019842
21-Nov-17
167.32
0.84
0.5045651129264777
20-Nov-17
166.48
1.07
0.6468774560183785
17-Nov-17
165.41
0.1
0.060492408202770555
16-Nov-17
165.31
1.97
1.2060732215011631
15-Nov-17
163.34
-2.32
-1.4004587709766994
14-Nov-17
165.66
-1.2
-0.7191657677094571
13-Nov-17
166.86
-0.3
-0.17946877243359655
10-Nov-17
167.16
-0.54
-0.3220035778175313
09-Nov-17
167.7
-0.87
-0.5161060686954975
08-Nov-17
168.57
-1.49
-0.8761613548159473
07-Nov-17
170.06
0.89
0.5260980079210262
06-Nov-17
169.17
0.77
0.45724465558194777
03-Nov-17
168.4
1.18
0.70565721803612
02-Nov-17
167.22
-1.33
-0.7890833580539899
31-Oct-17
168.55
-0.06
-0.035585077990629266
30-Oct-17
168.61
0.65
0.38699690402476783
27-Oct-17
167.96
0.98
0.5868966343274644
26-Oct-17
166.98
1.39
0.8394226704511142
25-Oct-17
165.59
-1
-0.6002761270184285
24-Oct-17
166.59
-0.53
-0.3171373863092389
23-Oct-17
167.12
0.86
0.517262119571755
20-Oct-17
166.26
2.06
1.2545676004872106
19-Oct-17
164.2
-1.66
-1.0008440853732063
18-Oct-17
165.86
0.04
0.024122542515981185
17-Oct-17
165.82
0.43
0.2599915351593204
16-Oct-17
165.39
1.18
0.7185920467693807
13-Oct-17
164.21
0.24
0.14636823809233396
12-Oct-17
163.97
0.15
0.09156391161030399
11-Oct-17
163.82
-1.16
-0.703115529155049
10-Oct-17
164.98
-0.52
-0.31419939577039274
09-Oct-17
165.5
-0.81
-0.4870422704587818
06-Oct-17
166.31
-0.03
-0.018035349284597813
05-Oct-17
166.34
1.27
0.7693705700611861
04-Oct-17
165.07
0.39
0.23682292931746418
03-Oct-17
164.68
0.29
0.17640975728450636
02-Oct-17
164.39
0.87
0.5320450097847358
29-Sep-17
163.52
0.81
0.49781820416692274
28-Sep-17
162.71
-0.85
-0.5196869650281243
27-Sep-17
163.56
1.06
0.6523076923076923
26-Sep-17
162.5
1.54
0.9567594433399602
25-Sep-17
160.96
1.93
1.2136074954411118
22-Sep-17
159.03
-0.67
-0.419536631183469
21-Sep-17
159.7
1.1
0.6935687263556116
20-Sep-17
158.6
-0.33
-0.2076385830239728
19-Sep-17
158.93
-0.62
-0.3885929175806957
18-Sep-17
159.55
1.31
0.8278564206268959
15-Sep-17
158.24
-1
-0.6279829188646069
14-Sep-17
159.24
0.84
0.5303030303030303
13-Sep-17
158.4
0.71
0.45025049147060686
12-Sep-17
157.69
1.98
1.2715946310448911
11-Sep-17
155.71
2.38
1.5522076566881888
08-Sep-17
153.33
-1.18
-0.7637046145880525
07-Sep-17
154.51
-1.59
-1.0185778347213326
06-Sep-17
156.1
-1.2
-0.7628734901462174
05-Sep-17
157.3
-0.63
-0.39891090989678973
04-Sep-17
157.93
-0.49
-0.30930438076000505
01-Sep-17
158.42
0.96
0.6096786485456623
31-Aug-17
157.46
1.94
1.2474279835390947
30-Aug-17
155.52
1.69
1.0986153546122344
29-Aug-17
153.83
-2.37
-1.5172855313700384
28-Aug-17
156.2
-1.77
-1.1204659112489712
25-Aug-17
157.97
0.56
0.3557588463248841
24-Aug-17
157.41
0.23
0.14632904949739153
23-Aug-17
157.18
-0.09
-0.05722642589177847
22-Aug-17
157.27
1.57
1.00834938985228
21-Aug-17
155.7
-0.71
-0.4539351703855252
18-Aug-17
156.41
-2.79
-1.7525125628140703
17-Aug-17
159.2
-1.28
-0.7976071784646062
16-Aug-17
160.48
1.07
0.671225142713757
14-Aug-17
159.41
1.56
0.9882800126702566
11-Aug-17
157.85
-2.29
-1.4299987510927938
10-Aug-17
160.14
-1.47
-0.9095971783924263
09-Aug-17
161.61
0.47
0.2916718381531587
08-Aug-17
161.14
-0.61
-0.37712519319938176
07-Aug-17
161.75
-0.26
-0.16048392074563297
04-Aug-17
162.01
0.83
0.5149522273234892
03-Aug-17
161.18
-0.27
-0.1672344379064726
02-Aug-17
161.45
-0.44
-0.2717894866884922
01-Aug-17
161.89
-0.89
-0.5467502150141295
31-Jul-17
162.78
-0.32
-0.19619865113427346
28-Jul-17
163.1
-1.17
-0.7122420405430084
27-Jul-17
164.27
-1.82
-1.0957914383767837
26-Jul-17
166.09
0.69
0.41717049576783555
25-Jul-17
165.4
-0.1
-0.06042296072507553
24-Jul-17
165.5
0.71
0.4308513866132654
21-Jul-17
164.79
-2.31
-1.3824057450628366
20-Jul-17
167.1
0.44
0.2640105604224169
19-Jul-17
166.66
1.3
0.7861635220125787
18-Jul-17
165.36
-2.05
-1.224538558031181
17-Jul-17
167.41
0.26
0.15554890816631767
14-Jul-17
167.15
-0.29
-0.17319636884854275
13-Jul-17
167.44
-0.08
-0.04775549188156638
12-Jul-17
167.52
1.61
0.9704056416129226
11-Jul-17
165.91
-0.31
-0.1864998195163037
10-Jul-17
166.22
0.78
0.47147001934235977
07-Jul-17
165.44
-0.32
-0.19305019305019305
06-Jul-17
165.76
-1.69
-1.009256494475963
05-Jul-17
167.45
-0.45
-0.26801667659321027
04-Jul-17
167.9
0.11
0.06555813814887657
03-Jul-17
167.79
2.11
1.27353935296958
30-Jun-17
165.68
-1.04
-0.6238003838771593
29-Jun-17
166.72
-0.02
-0.011994722322178242
28-Jun-17
166.74
-1.11
-0.6613047363717605
27-Jun-17
167.85
-1.57
-0.9266910636288513
26-Jun-17
169.42
0.8
0.4744395682599929
22-Jun-17
168.62
-1.24
-0.730012951842694
21-Jun-17
169.86
-0.56
-0.32859992958572937
20-Jun-17
170.42
-0.45
-0.2633581085035407
19-Jun-17
170.87
1.27
0.7488207547169812
16-Jun-17
169.6
-0.82
-0.48116418260767513
15-Jun-17
170.42
0.91
0.5368414842782137
14-Jun-17
169.51
-0.52
-0.3058283832264894
13-Jun-17
170.03
0.19
0.11186999528968442
12-Jun-17
169.84
0.1
0.058913632614587014
09-Jun-17
169.74
1.86
1.1079342387419586
08-Jun-17
167.88
0.17
0.10136545226879733
07-Jun-17
167.71
0.69
0.41312417674529994
06-Jun-17
167.02
-0.88
-0.5241215008933889
02-Jun-17
167.9
-0.13
-0.07736713682080582
01-Jun-17
168.03
1.81
1.0889183010468055
31-May-17
166.22
-1.32
-0.7878715530619553
30-May-17
167.54
-0.61
-0.36277133511745463
29-May-17
168.15
0.01
0.005947424765076721
26-May-17
168.14
0.06
0.03569728700618753
24-May-17
168.08
1.27
0.7613452430909418
23-May-17
166.81
0.26
0.15610927649354547
22-May-17
166.55
0.05
0.03003003003003003
19-May-17
166.5
0.81
0.4888647474198805
18-May-17
165.69
-1.81
-1.0805970149253732
17-May-17
167.5
-3.22
-1.8861293345829429
16-May-17
170.72
-1.84
-1.0662957811775615
15-May-17
172.56
-0.05
-0.02896703551358554
12-May-17
172.61
-1.12
-0.6446785241466644
11-May-17
173.73
-0.57
-0.3270223752151463
10-May-17
174.3
0.15
0.08613264427217916
09-May-17
174.15
0.9
0.5194805194805194
08-May-17
173.25
1.43
0.8322663252240717
05-May-17
171.82
-0.02
-0.011638733705772812
04-May-17
171.84
-1.29
-0.7451048345174146
03-May-17
173.13
-0.02
-0.01155067860236789
02-May-17
173.15
-1.28
-0.7338187238433755
28-Apr-17
174.43
-0.97
-0.5530216647662486
27-Apr-17
175.4
0.68
0.3891941391941392
26-Apr-17
174.72
0.12
0.06872852233676977
25-Apr-17
174.6
0.76
0.43718361711919007
24-Apr-17
173.84
-1.38
-0.7875813263326105
21-Apr-17
175.22
1.82
1.04959630911188
20-Apr-17
173.4
-1.42
-0.8122640430156732
19-Apr-17
174.82
0.31
0.17764024984241591
18-Apr-17
174.51
-1.55
-0.8803816880608883
13-Apr-17
176.06
-1.55
-0.8726986093125387
12-Apr-17
177.61
0.58
0.32762808563520307
11-Apr-17
177.03
-1.08
-0.6063668519454269
10-Apr-17
178.11
1.89
1.0725229826353422
07-Apr-17
176.22
0.98
0.5592330518146542
06-Apr-17
175.24
-1.7
-0.9607776647451113
05-Apr-17
176.94
0.83
0.47129634887286354
04-Apr-17
176.11
-0.42
-0.23791990030023225
03-Apr-17
176.53
0.37
0.21003633060853769
31-Mar-17
176.16
1.31
0.7492136116671433
30-Mar-17
174.85
1.35
0.7780979827089337
29-Mar-17
173.5
3.44
2.0228154768905093
28-Mar-17
170.06
1.6
0.9497803632909889
27-Mar-17
168.46
-3.73
-2.166211742842209
24-Mar-17
172.19
0.23
0.1337520353570598
23-Mar-17
171.96
1.92
1.1291460832745237
22-Mar-17
170.04
-1.64
-0.9552656104380243
21-Mar-17
171.68
-3.15
-1.8017502716925013
20-Mar-17
174.83
0.01
0.005720169317011784
17-Mar-17
174.82
-0.23
-0.13139103113396172
16-Mar-17
175.05
-0.65
-0.3699487763232783
15-Mar-17
175.7
1.48
0.8495006313856044
14-Mar-17
174.22
-1.12
-0.6387589825481921
13-Mar-17
175.34
-0.26
-0.1480637813211845
10-Mar-17
175.6
-0.18
-0.10240072818295597
09-Mar-17
175.78
-1.46
-0.8237418190024826
08-Mar-17
177.24
0.01
0.005642385600631948
07-Mar-17
177.23
0.48
0.27157001414427157
06-Mar-17
176.75
-1.35
-0.7580011229646266
03-Mar-17
178.1
-2.2
-1.2201885745978924
02-Mar-17
180.3
1.11
0.6194542106144316
01-Mar-17
179.19
2.56
1.4493574138028646
28-Feb-17
176.63
-0.68
-0.3835091083413231
27-Feb-17
177.31
0.76
0.43047295383743983
24-Feb-17
176.55
-0.77
-0.43424317617866004
23-Feb-17
177.32
-1.33
-0.7444724321298629
22-Feb-17
178.65
0.24
0.13452160753321002
21-Feb-17
178.41
2.28
1.2944983818770226
20-Feb-17
176.13
1.03
0.5882352941176471
17-Feb-17
175.1
-1.1
-0.6242905788876277
16-Feb-17
176.2
-1.18
-0.6652384710790393
15-Feb-17
177.38
1.88
1.0712250712250713
14-Feb-17
175.5
-0.26
-0.14792899408284024
13-Feb-17
175.76
1.52
0.8723599632690542
10-Feb-17
174.24
2.01
1.16704406897753
09-Feb-17
172.23
2.61
1.538733639900955
08-Feb-17
169.62
-1.77
-1.0327323647820759
07-Feb-17
171.39
0.66
0.3865752943243718
06-Feb-17
170.73
0.9
0.5299417064122947
03-Feb-17
169.83
1.84
1.0953032918626109
02-Feb-17
167.99
-1.9
-1.1183707104597091
01-Feb-17
169.89
2.19
1.3059033989266546
31-Jan-17
167.7
-2.17
-1.277447459822217
30-Jan-17
169.87
-0.9
-0.5270246530421034
27-Jan-17
170.77
-1.23
-0.7151162790697675
26-Jan-17
172
0.98
0.5730323938720617
25-Jan-17
171.02
2.84
1.6886669045070757
24-Jan-17
168.18
0.04
0.023789699060306885
23-Jan-17
168.14
-1.23
-0.7262207002420735
20-Jan-17
169.37
-1.2
-0.7035234800961482
19-Jan-17
170.57
1.75
1.0366070370809146
18-Jan-17
168.82
0.55
0.32685564865989186
17-Jan-17
168.27
-2.43
-1.4235500878734622
16-Jan-17
170.7
-0.28
-0.1637618434904667
13-Jan-17
170.98
1.59
0.938662258692957
12-Jan-17
169.39
-3.2
-1.854105104583116
11-Jan-17
172.59
2.61
1.5354747617366749
10-Jan-17
169.98
-1.37
-0.7995331193463671
09-Jan-17
171.35
-0.28
-0.16314164190409602
06-Jan-17
171.63
-0.59
-0.34258506561374985
05-Jan-17
172.22
-0.36
-0.20859891065013328
04-Jan-17
172.58
-0.59
-0.3407056649535139
03-Jan-17
173.17
4.18
2.4735191431445647
02-Jan-17
168.99
-0.15
-0.08868393047179851
30-Dec-16
169.14
-2.02
-1.1801822855807431
29-Dec-16
171.16
-2.19
-1.263340063455437
28-Dec-16
173.35
0.3
0.17336030049118753
27-Dec-16
173.05
0.97
0.5636913063691307
23-Dec-16
172.08
0.26
0.15132115004074032
22-Dec-16
171.82
-1.02
-0.5901411710252257
21-Dec-16
172.84
-1.09
-0.6266888978324613
20-Dec-16
173.93
1.72
0.9987805586202891
19-Dec-16
172.21
-0.42
-0.24329490818513583
16-Dec-16
172.63
0.37
0.21479159410193893
15-Dec-16
172.26
2.76
1.6283185840707965
14-Dec-16
169.5
-0.59
-0.3468751837262626
13-Dec-16
170.09
-1.25
-0.7295435975253881
12-Dec-16
171.34
-0.83
-0.48208166347214965
09-Dec-16
172.17
2.57
1.5153301886792452
08-Dec-16
169.6
4.03
2.4340158241227274
07-Dec-16
165.57
0.88
0.534337239662396
06-Dec-16
164.69
-0.28
-0.16972782930229738
05-Dec-16
164.97
0.07
0.04244996967859309
02-Dec-16
164.9
-2.18
-1.3047641848216422
01-Dec-16
167.08
-0.48
-0.28646455001193605
30-Nov-16
167.56
1.43
0.860771684825137
29-Nov-16
166.13
-1.87
-1.1130952380952381
28-Nov-16
168
-0.04
-0.023803856224708403
25-Nov-16
168.04
-0.22
-0.13075002971591584
24-Nov-16
168.26
0.83
0.49572955862151347
23-Nov-16
167.43
0.85
0.5102653379757474
22-Nov-16
166.58
0.56
0.33730875798096616
21-Nov-16
166.02
0.87
0.5267938237965486
18-Nov-16
165.15
1.71
1.0462555066079295
17-Nov-16
163.44
1.36
0.8390918065153011
16-Nov-16
162.08
0.85
0.5271971717422316
15-Nov-16
161.23
0.15
0.0931214303451701
14-Nov-16
161.08
4.07
2.59219158015413
11-Nov-16
157.01
-1.69
-1.0649023314429742
10-Nov-16
158.7
4.07
2.632089503977236
09-Nov-16
154.63
1.71
1.1182317551660999
08-Nov-16
152.92
0.18
0.11784732224695561
07-Nov-16
152.74
3.31
2.2150839858127553
04-Nov-16
149.43
-0.45
-0.300240192153723
03-Nov-16
149.88
-0.39
-0.2595328408864045
02-Nov-16
150.27
-4.02
-2.6054831810227492
31-Oct-16
154.29
-1.27
-0.8164052455644124
28-Oct-16
155.56
-1.11
-0.7084955639241718
27-Oct-16
156.67
0.09
0.05747860518584749
26-Oct-16
156.58
-2.9
-1.81840983195385
25-Oct-16
159.48
-0.86
-0.5363602345016839
24-Oct-16
160.34
1.67
1.0524988970819942
21-Oct-16
158.67
0.19
0.1198889449772842
20-Oct-16
158.48
0.77
0.4882379050155348
19-Oct-16
157.71
-0.05
-0.03169371196754564
18-Oct-16
157.76
0.84
0.5353046138159572
17-Oct-16
156.92
-1.13
-0.7149636191078772
14-Oct-16
158.05
2.84
1.8297790090844661
13-Oct-16
155.21
-1.83
-1.1653082017320429
12-Oct-16
157.04
-0.55
-0.34900691668253064
11-Oct-16
157.59
-0.6
-0.37929072634174094
10-Oct-16
158.19
1.81
1.1574370124056785
07-Oct-16
156.38
0.37
0.23716428434074738
06-Oct-16
156.01
-0.74
-0.47208931419457734
05-Oct-16
156.75
-0.87
-0.5519604111153407
04-Oct-16
157.62
0.85
0.5421955731326147
03-Oct-16
156.77
1.05
0.674287182121757
30-Sep-16
155.72
-0.48
-0.3072983354673495
29-Sep-16
156.2
0.73
0.4695439634656204
28-Sep-16
155.47
0.89
0.5757536550653384
27-Sep-16
154.58
0.54
0.3505582965463516
26-Sep-16
154.04
-1.57
-1.0089325878799562
23-Sep-16
155.61
0.25
0.1609165808444902
22-Sep-16
155.36
0.65
0.42014090879710425
21-Sep-16
154.71
0.63
0.4088785046728972
20-Sep-16
154.08
-0.33
-0.21371672819117932
19-Sep-16
154.41
1.41
0.9215686274509803
16-Sep-16
153
1.38
0.9101701622477246
15-Sep-16
151.62
0.08
0.05279134221987594
14-Sep-16
151.54
-0.61
-0.4009201445941505
13-Sep-16
152.15
-0.02
-0.013143195110731419
12-Sep-16
152.17
-2.61
-1.6862643752422795
09-Sep-16
154.78
-0.93
-0.5972641448847216
08-Sep-16
155.71
-1.02
-0.6508007401263319
07-Sep-16
156.73
-0.8
-0.5078397765504983
06-Sep-16
157.53
-0.68
-0.42980848239681435
05-Sep-16
158.21
0.96
0.6104928457869634
02-Sep-16
157.25
0.47
0.29978313560403114
01-Sep-16
156.78
-0.56
-0.35591712215584087
31-Aug-16
157.34
-0.33
-0.20929790067863258
30-Aug-16
157.67
1.02
0.6511330992658794
29-Aug-16
156.65
0.92
0.5907660694792268
26-Aug-16
155.73
1.25
0.8091662351113412
25-Aug-16
154.48
-1.36
-0.8726899383983573
24-Aug-16
155.84
0.66
0.4253125402758087
23-Aug-16
155.18
1.28
0.8317089018843404
22-Aug-16
153.9
0.25
0.16270745200130166
19-Aug-16
153.65
-0.08
-0.052039289663696094
18-Aug-16
153.73
0.21
0.13678999478895257
17-Aug-16
153.52
-1
-0.6471654154801968
16-Aug-16
154.52
-0.84
-0.5406797116374872
12-Aug-16
155.36
-0.08
-0.0514668039114771
11-Aug-16
155.44
0.53
0.34213414240526757
10-Aug-16
154.91
-1.6
-1.02229889463932
09-Aug-16
156.51
-0.34
-0.21676761236850495
08-Aug-16
156.85
-0.13
-0.08281309720983565
05-Aug-16
156.98
2.42
1.565734989648033
04-Aug-16
154.56
1.47
0.9602194787379973
03-Aug-16
153.09
-0.1
-0.06527841242900972
02-Aug-16
153.19
-1.38
-0.8927993789221712
01-Aug-16
154.57
0.39
0.25295109612141653
29-Jul-16
154.18
-1.12
-0.721184803605924
28-Jul-16
155.3
-2.21
-1.4030855183797855
27-Jul-16
157.51
-0.11
-0.06978809795711204
26-Jul-16
157.62
-0.04
-0.025371051630090066
25-Jul-16
157.66
0.91
0.580542264752791
22-Jul-16
156.75
-0.52
-0.3306415718191645
21-Jul-16
157.27
0.75
0.47917199079989775
20-Jul-16
156.52
0.33
0.2112811319546706
19-Jul-16
156.19
0.72
0.4631118543770502
18-Jul-16
155.47
0.38
0.24501902121348895
15-Jul-16
155.09
0.27
0.17439607285880376
14-Jul-16
154.82
0.44
0.28501101178909183
13-Jul-16
154.38
0.08
0.05184705119896306
12-Jul-16
154.3
0.71
0.46226967901556093
11-Jul-16
153.59
1.75
1.1525289778714436
08-Jul-16
151.84
1.17
0.7765314926660914
07-Jul-16
150.67
1.67
1.1208053691275168
06-Jul-16
149
0.65
0.43815301651499833
05-Jul-16
148.35
-1.89
-1.2579872204472844
04-Jul-16
150.24
-0.47
-0.3118572092097406
01-Jul-16
150.71
2.6
1.7554520288974411
30-Jun-16
148.11
1.21
0.8236895847515316
29-Jun-16
146.9
1.7
1.1707988980716253
28-Jun-16
145.2
-0.09
-0.06194507536650836
27-Jun-16
145.29
-4.09
-2.7379836658187173
24-Jun-16
149.38
1.4
0.9460737937559129
22-Jun-16
147.98
-0.59
-0.3971192030692603
21-Jun-16
148.57
0.45
0.3038077234674588
20-Jun-16
148.12
0.77
0.5225653206650831
17-Jun-16
147.35
-0.07
-0.04748338081671415
16-Jun-16
147.42
-0.91
-0.6134969325153374
15-Jun-16
148.33
-0.26
-0.17497812773403323
14-Jun-16
148.59
-0.81
-0.5421686746987951
13-Jun-16
149.4
-0.28
-0.18706574024585784
10-Jun-16
149.68
-1.06
-0.7031975587103622
09-Jun-16
150.74
0.42
0.27940393826503457
08-Jun-16
150.32
0.5
0.3337338139100254
07-Jun-16
149.82
0.5
0.334851326011251
06-Jun-16
149.32
0.54
0.36295200967872027
03-Jun-16
148.78
-1.93
-1.2806051356910624
02-Jun-16
150.71
0.69
0.4599386748433542
01-Jun-16
150.02
-0.47
-0.31231311050568145
31-May-16
150.49
-0.33
-0.2188038721654953
30-May-16
150.82
0.56
0.37268734194063624
27-May-16
150.26
1.1
0.7374631268436578
26-May-16
149.16
-0.47
-0.3141081333957094
25-May-16
149.63
1.4
0.9444781758078662
24-May-16
148.23
1.41
0.9603596240294238
23-May-16
146.82
0.86
0.5892025212386955
20-May-16
145.96
1.42
0.9824270098242701
19-May-16
144.54
-0.56
-0.3859407305306685
18-May-16
145.1
-0.42
-0.2886201209455745
17-May-16
145.52
0.13
0.08941467776325744
13-May-16
145.39
0.62
0.4282655246252677
12-May-16
144.77
-0.24
-0.16550582718433213
11-May-16
145.01
0.05
0.03449227373068433
10-May-16
144.96
0.8
0.5549389567147613
09-May-16
144.16
1.53
1.0727056019070322
06-May-16
142.63
-0.16
-0.11205266475243364
04-May-16
142.79
0.6
0.42197060271467757
03-May-16
142.19
-1.12
-0.7815225734421882
02-May-16
143.31
-0.59
-0.4100069492703266
29-Apr-16
143.9
-3.91
-2.6452878695622757
28-Apr-16
147.81
-0.17
-0.11488038924178944
27-Apr-16
147.98
1.1
0.7489106753812637
26-Apr-16
146.88
0.09
0.061312078479460456
25-Apr-16
146.79
-0.71
-0.48135593220338985
22-Apr-16
147.5
0.7
0.4768392370572207
21-Apr-16
146.8
0.41
0.2800737755311155
20-Apr-16
146.39
0.19
0.12995896032831739
19-Apr-16
146.2
1
0.6887052341597796
18-Apr-16
145.2
-0.21
-0.14441922838869403
15-Apr-16
145.41
-0.09
-0.061855670103092786
14-Apr-16
145.5
0.6
0.4140786749482402
13-Apr-16
144.9
3.02
2.128559345926135
12-Apr-16
141.88
-0.3
-0.21100014066676046
11-Apr-16
142.18
-0.6
-0.4202269225381706
08-Apr-16
142.78
-0.24
-0.16780869808418403
07-Apr-16
143.02
1.33
0.9386689251182159
06-Apr-16
141.69
-0.61
-0.42867182009838367
05-Apr-16
142.3
-1.25
-0.8707767328456983
04-Apr-16
143.55
1.03
0.7227055851810272
01-Apr-16
142.52
-0.14
-0.09813542688910697
31-Mar-16
142.66
-1.26
-0.8754863813229572
30-Mar-16
143.92
1.12
0.7843137254901961
29-Mar-16
142.8
0.32
0.22459292532285233
24-Mar-16
142.48
-0.64
-0.4471771939631079
23-Mar-16
143.12
-0.39
-0.2717580656400251
22-Mar-16
143.51
0.51
0.35664335664335667
21-Mar-16
143
0.18
0.12603276851981515
18-Mar-16
142.82
1.52
1.075725406935598
17-Mar-16
141.3
-2.16
-1.5056461731493098
16-Mar-16
143.46
0.77
0.5396313687013806
15-Mar-16
142.69
-0.85
-0.5921694301240072
14-Mar-16
143.54
1.42
0.9991556431184914
11-Mar-16
142.12
-0.71
-0.4970944479451096
10-Mar-16
142.83
0.09
0.06305170239596469
09-Mar-16
142.74
0.88
0.6203299027209925
08-Mar-16
141.86
-1.91
-1.3285108158864853
07-Mar-16
143.77
0.99
0.6933744221879815
04-Mar-16
142.78
-0.43
-0.3002583618462398
03-Mar-16
143.21
0.03
0.020952647017739908
02-Mar-16
143.18
1.68
1.187279151943463
01-Mar-16
141.5
0.79
0.561438419444247
29-Feb-16
140.71
0.41
0.29223093371347114
26-Feb-16
140.3
2.83
2.0586309740306974
25-Feb-16
137.47
3
2.2309808879303934
24-Feb-16
134.47
-2.37
-1.7319497223034201
23-Feb-16
136.84
-0.21
-0.15322874863188618
22-Feb-16
137.05
3.93
2.9522235576923075
19-Feb-16
133.12
-1.1
-0.8195499925495455
18-Feb-16
134.22
1.15
0.8642068084466822
17-Feb-16
133.07
3.17
2.4403387220939186
16-Feb-16
129.9
0.99
0.7679776588317431
15-Feb-16
128.91
3.11
2.4721780604133547
12-Feb-16
125.8
0.81
0.6480518441475318
11-Feb-16
124.99
-2.98
-2.3286707822145813
10-Feb-16
127.97
0.64
0.5026309589256264
09-Feb-16
127.33
-2.35
-1.812152991980259
08-Feb-16
129.68
-5.59
-4.132475789162416
05-Feb-16
135.27
-0.32
-0.2360056051331219
04-Feb-16
135.59
-1.72
-1.2526400116524652
03-Feb-16
137.31
-1.52
-1.0948642224303105
02-Feb-16
138.83
-1.26
-0.8994218002712542
01-Feb-16
140.09
-0.16
-0.1140819964349376
29-Jan-16
140.25
1.42
1.022833681480948
28-Jan-16
138.83
-1.09
-0.7790165809033733
27-Jan-16
139.92
0.68
0.4883654122378627
26-Jan-16
139.24
-1.18
-0.8403361344537815
25-Jan-16
140.42
-1.35
-0.952246596600127
22-Jan-16
141.77
3.99
2.8959210335317174
21-Jan-16
137.78
2.8
2.074381389835531
20-Jan-16
134.98
-4.89
-3.4961035247015086
19-Jan-16
139.87
0.5
0.3587572648346129
18-Jan-16
139.37
1.23
0.8904010424207326
15-Jan-16
138.14
-0.85
-0.6115547881142528
14-Jan-16
138.99
-6.96
-4.7687564234326825
13-Jan-16
145.95
-0.47
-0.3209943996721759
12-Jan-16
146.42
1.78
1.230641592920354
11-Jan-16
144.64
-3.04
-2.058504875406284
08-Jan-16
147.68
-1.4
-0.9390931043734907
07-Jan-16
149.08
-4.24
-2.7654578659013827
06-Jan-16
153.32
-1.63
-1.0519522426589223
05-Jan-16
154.95
1.67
1.0895093945720251
04-Jan-16
153.28
-2.36
-1.516319712156258
31-Dec-15
155.64
-1.11
-0.7081339712918661
30-Dec-15
156.75
0.19
0.12135922330097088
29-Dec-15
156.56
2.28
1.477832512315271
28-Dec-15
154.28
-0.72
-0.4645161290322581
23-Dec-15
155
3.06
2.0139528761353165
22-Dec-15
151.94
-0.89
-0.582346397958516
21-Dec-15
152.83
-1.51
-0.9783594661137748
18-Dec-15
154.34
-2.59
-1.6504173835468043
17-Dec-15
156.93
1.37
0.8806891231679095
16-Dec-15
155.56
1.49
0.967092879859804
15-Dec-15
154.07
2.17
1.4285714285714286
14-Dec-15
151.9
-0.93
-0.6085192697768763
11-Dec-15
152.83
-2.28
-1.4699245696602412
10-Dec-15
155.11
-1.02
-0.653301735733043
09-Dec-15
156.13
-0.33
-0.21091652818611786
08-Dec-15
156.46
-2.31
-1.4549348113623481
07-Dec-15
158.77
1.64
1.0437217590530135
04-Dec-15
157.13
-2.86
-1.7876117257328583
03-Dec-15
159.99
-5.72
-3.4518134089674732
02-Dec-15
165.71
0.93
0.5643888821458914
01-Dec-15
164.78
0.44
0.2677376171352075
30-Nov-15
164.34
0.18
0.10964912280701754
27-Nov-15
164.16
0.37
0.22589901703400697
26-Nov-15
163.79
-0.21
-0.12804878048780488
25-Nov-15
164
2.2
1.3597033374536465
24-Nov-15
161.8
-0.52
-0.32035485460818136
23-Nov-15
162.32
0.82
0.5077399380804953
20-Nov-15
161.5
0.82
0.5103310928553647
19-Nov-15
160.68
0.8
0.5003752814610958
18-Nov-15
159.88
0.6
0.37669512807634353
17-Nov-15
159.28
1.7
1.0788171087701486
16-Nov-15
157.58
-0.13
-0.08242977617145393
13-Nov-15
157.71
-0.83
-0.5235271855683108
12-Nov-15
158.54
-2.44
-1.5157162380419928
11-Nov-15
160.98
-0.7
-0.43295398317664524
10-Nov-15
161.68
-0.15
-0.09268985972934561
09-Nov-15
161.83
-0.24
-0.14808416116492873
06-Nov-15
162.07
0.76
0.4711425206124853
05-Nov-15
161.31
0.28
0.17388064335838044
04-Nov-15
161.03
1.42
0.8896685671323852
03-Nov-15
159.61
2.27
1.4427354773102834
02-Nov-15
157.34
0.83
0.5303175515941473
30-Oct-15
156.51
-0.84
-0.5338417540514776
29-Oct-15
157.35
1.66
1.0662213372727856
28-Oct-15
155.69
1.79
1.1630929174788824
27-Oct-15
153.9
-1.03
-0.6648163686826308
26-Oct-15
154.93
-1.03
-0.660425750192357
23-Oct-15
155.96
3.03
1.9812986333616687
22-Oct-15
152.93
1.73
1.1441798941798942
21-Oct-15
151.2
-0.73
-0.4804844336207464
20-Oct-15
151.93
0.01
0.006582411795681938
19-Oct-15
151.92
0.92
0.609271523178808
16-Oct-15
151
1.61
1.0777160452506862
15-Oct-15
149.39
-0.51
-0.3402268178785857
14-Oct-15
149.9
-1.13
-0.7481957227040985
13-Oct-15
151.03
0.11
0.0728862973760933
12-Oct-15
150.92
-0.29
-0.1917862575226506
09-Oct-15
151.21
0.56
0.37172253567872554
08-Oct-15
150.65
0.3
0.19953441968739608
07-Oct-15
150.35
-0.42
-0.27857000729588116
06-Oct-15
150.77
0.75
0.4999333422210372
05-Oct-15
150.02
6.79
4.740626963624939
02-Oct-15
143.23
-2.51
-1.7222450940030192
01-Oct-15
145.74
0.1
0.068662455369404
30-Sep-15
145.64
2.2
1.5337423312883436
29-Sep-15
143.44
-3.11
-2.122142613442511
28-Sep-15
146.55
-3.67
-2.443083477566236
25-Sep-15
150.22
3.01
2.0446980504041843
24-Sep-15
147.21
-3.28
-2.179546813741777
23-Sep-15
150.49
-1.15
-0.7583750989184912
22-Sep-15
151.64
-1.16
-0.7591623036649214
21-Sep-15
152.8
2.55
1.697171381031614
18-Sep-15
150.25
-2.85
-1.8615284128020901
17-Sep-15
153.1
0.86
0.5648975302154493
16-Sep-15
152.24
1.8
1.1964902951342729
15-Sep-15
150.44
0.33
0.21983878489107989
14-Sep-15
150.11
0.66
0.4416192706590833
11-Sep-15
149.45
-1.33
-0.8820798514391829
10-Sep-15
150.78
-3.59
-2.3255813953488373
09-Sep-15
154.37
2.38
1.5658924929271663
08-Sep-15
151.99
1.9
1.2659071223932308
07-Sep-15
150.09
-0.85
-0.5631376705975885
04-Sep-15
150.94
-2.01
-1.3141549525988885
03-Sep-15
152.95
3.94
2.6441178444399704
02-Sep-15
149.01
-0.62
-0.41435541001136134
01-Sep-15
149.63
-3.05
-1.9976421273251244
31-Aug-15
152.68
-0.61
-0.3979385478504795
28-Aug-15
153.29
1.97
1.301876817340735
27-Aug-15
151.32
6.09
4.193348481718653
26-Aug-15
145.23
-1.33
-0.9074781659388647
25-Aug-15
146.56
4.98
3.5174459669444835
24-Aug-15
141.58
-13.16
-8.504588341734522
21-Aug-15
154.74
-5.34
-3.335832083958021
20-Aug-15
160.08
-3.55
-2.1695288150094725
19-Aug-15
163.63
-1.45
-0.8783620062999757
18-Aug-15
165.08
2.4
1.4752889107450209
17-Aug-15
162.68
0.78
0.4817788758492897
14-Aug-15
161.9
0.12
0.07417480529113611
13-Aug-15
161.78
1.62
1.0114885114885115
12-Aug-15
160.16
-2.91
-1.7845097197522537
11-Aug-15
163.07
-2.34
-1.414666586058884
10-Aug-15
165.41
0.06
0.03628666465074085
07-Aug-15
165.35
-0.6
-0.3615546851461284
06-Aug-15
165.95
-2.32
-1.3787365543471801
05-Aug-15
168.27
2.11
1.2698603755416467
04-Aug-15
166.16
0.18
0.10844680081937583
03-Aug-15
165.98
1.91
1.1641372584872312
31-Jul-15
164.07
-1.31
-0.7921151287942919
30-Jul-15
165.38
1.87
1.1436609381689193
29-Jul-15
163.51
1.9
1.1756698224119795
28-Jul-15
161.61
0.47
0.2916718381531587
27-Jul-15
161.14
-5.47
-3.2831162595282395
24-Jul-15
166.61
-0.81
-0.48381316449647593
23-Jul-15
167.42
-1.31
-0.7763883126889113
22-Jul-15
168.73
-0.71
-0.4190273843248348
21-Jul-15
169.44
-0.57
-0.33527439562378686
20-Jul-15
170.01
-0.32
-0.18787060412141138
17-Jul-15
170.33
0.19
0.11167274009639121
16-Jul-15
170.14
1.08
0.6388264521471667
15-Jul-15
169.06
1.66
0.991636798088411
14-Jul-15
167.4
0.72
0.4319654427645788
13-Jul-15
166.68
3.82
2.3455728846862334
10-Jul-15
162.86
-1.51
-0.918659122710957
09-Jul-15
164.37
-0.08
-0.048647005168744296
08-Jul-15
164.45
-1.35
-0.8142340168878166
07-Jul-15
165.8
1.02
0.6190071610632358
06-Jul-15
164.78
-0.15
-0.09094767477111503
03-Jul-15
164.93
-0.36
-0.21779901990441042
02-Jul-15
165.29
-0.63
-0.3797010607521697
01-Jul-15
165.92
3.22
1.9791026429010448
30-Jun-15
162.7
-2.93
-1.769003199903399
29-Jun-15
165.63
-1.29
-0.7728253055355859
26-Jun-15
166.92
0.3
0.18005041411595246
25-Jun-15
166.62
-1.41
-0.8391358685948938
24-Jun-15
168.03
2.1
1.2655939251491592
22-Jun-15
165.93
0.57
0.3447024673439768
19-Jun-15
165.36
1.91
1.1685530743346588
18-Jun-15
163.45
-1.6
-0.9694032111481369
17-Jun-15
165.05
0.89
0.5421539961013645
16-Jun-15
164.16
0.72
0.44052863436123346
15-Jun-15
163.44
-1.54
-0.9334464783610135
12-Jun-15
164.98
-1.01
-0.608470389782517
11-Jun-15
165.99
3.38
2.078592952462948
10-Jun-15
162.61
0.35
0.21570319240724764
09-Jun-15
162.26
-2.12
-1.2896946100498845
08-Jun-15
164.38
-1.54
-0.9281581485053038
05-Jun-15
165.92
1.73
1.0536573481941653
04-Jun-15
164.19
-0.81
-0.4909090909090909
03-Jun-15
165
-0.45
-0.271985494106981
02-Jun-15
165.45
-2.82
-1.6758780531289
01-Jun-15
168.27
0.11
0.06541389153187441
29-May-15
168.16
-1.71
-1.0066521457585211
28-May-15
169.87
-0.24
-0.1410851801775322
27-May-15
170.11
0.88
0.5200023636471075
26-May-15
169.23
0.53
0.3141671606401897
22-May-15
168.7
1.74
1.0421657882127455
21-May-15
166.96
-0.22
-0.13159468835985166
20-May-15
167.18
0.59
0.3541629149408728
19-May-15
166.59
3.57
2.189915347810085
18-May-15
163.02
1.11
0.6855660552158607
15-May-15
161.91
0.15
0.09272997032640949
13-May-15
161.76
0.62
0.3847585950105498
12-May-15
161.14
-3.24
-1.971042705925295
11-May-15
164.38
1.26
0.7724374693477195
08-May-15
163.12
3.6
2.2567703109327986
07-May-15
159.52
0.65
0.4091395480581608
06-May-15
158.87
-4.54
-2.77828774248822
05-May-15
163.41
-0.69
-0.42047531992687387
04-May-15
164.1
0.96
0.5884516366311143
30-Apr-15
163.14
-2.02
-1.2230564301283604
29-Apr-15
165.16
-1.86
-1.1136390851395042
28-Apr-15
167.02
-4.13
-2.4130879345603273
27-Apr-15
171.15
-0.65
-0.37834691501746215
24-Apr-15
171.8
-0.96
-0.5556841861542023
23-Apr-15
172.76
0.41
0.23788801856686975
22-Apr-15
172.35
-1.55
-0.8913168487636572
21-Apr-15
173.9
1.5
0.8700696055684455
20-Apr-15
172.4
1.24
0.7244683337228325
17-Apr-15
171.16
-1.94
-1.120739456961294
16-Apr-15
173.1
-1.89
-1.0800617178124465
15-Apr-15
174.99
2.16
1.2497830237805936
14-Apr-15
172.83
-2.77
-1.5774487471526195
13-Apr-15
175.6
1.19
0.682300326816123
10-Apr-15
174.41
2.21
1.2833914053426247
09-Apr-15
172.2
2.67
1.5749424880552114
08-Apr-15
169.53
0.61
0.3611176888467914
07-Apr-15
168.92
1.08
0.6434699714013346
02-Apr-15
167.84
0.11
0.06558158945924998
01-Apr-15
167.73
-2.05
-1.2074449287312994
31-Mar-15
169.78
1.21
0.717802693243163
30-Mar-15
168.57
2.63
1.5849102085090996
27-Mar-15
165.94
1.93
1.1767575147856837
26-Mar-15
164.01
-2.07
-1.2463872832369942
25-Mar-15
166.08
-2.1
-1.248662147698894
24-Mar-15
168.18
-0.62
-0.36729857819905215
23-Mar-15
168.8
-1.82
-1.0666979252139257
20-Mar-15
170.62
-0.81
-0.47249606253281223
19-Mar-15
171.43
0.86
0.5041918274022396
18-Mar-15
170.57
0.53
0.3116913667372383
17-Mar-15
170.04
-0.31
-0.18197828001174055
16-Mar-15
170.35
1.11
0.6558733160009454
13-Mar-15
169.24
1.5
0.8942410873971622
12-Mar-15
167.74
0.56
0.33496829764325875
11-Mar-15
167.18
2.33
1.413406126781923
10-Mar-15
164.85
0.11
0.06677188296709967
09-Mar-15
164.74
-1.37
-0.8247546806333153
06-Mar-15
166.11
2.22
1.3545670876807614
05-Mar-15
163.89
2.16
1.335559265442404
04-Mar-15
161.73
0.56
0.34745920456660667
03-Mar-15
161.17
-0.02
-0.012407717600347416
02-Mar-15
161.19
-0.16
-0.09916330957545708
27-Feb-15
161.35
0.7
0.4357298474945534
26-Feb-15
160.65
1.72
1.0822374630340401
25-Feb-15
158.93
-0.88
-0.5506539015080408
24-Feb-15
159.81
0.55
0.34534723094311187
23-Feb-15
159.26
0.8
0.5048592704783541
20-Feb-15
158.46
0.7
0.44371196754563896
19-Feb-15
157.76
0.28
0.1778003556007112
18-Feb-15
157.48
0.93
0.594059405940594
17-Feb-15
156.55
-0.05
-0.031928480204342274
16-Feb-15
156.6
0.68
0.4361210877373012
13-Feb-15
155.92
0.58
0.3733745332818334
12-Feb-15
155.34
-0.01
-0.006437077566784679
11-Feb-15
155.35
1.41
0.9159412758217488
10-Feb-15
153.94
-0.31
-0.20097244732576985
09-Feb-15
154.25
-0.24
-0.15534986083241634
06-Feb-15
154.49
1.88
1.2318983028635082
05-Feb-15
152.61
1.2
0.7925500297206262
04-Feb-15
151.41
0.88
0.5846010761974357
03-Feb-15
150.53
1.76
1.1830342138872085
02-Feb-15
148.77
-2.29
-1.5159539255924799
30-Jan-15
151.06
1.14
0.7604055496264674
29-Jan-15
149.92
-3
-1.9618100967826315
28-Jan-15
152.92
1.66
1.0974481026047864
27-Jan-15
151.26
-1.59
-1.0402355250245339
26-Jan-15
152.85
-0.34
-0.22194660225863308
23-Jan-15
153.19
5.3
3.5837446750963555
22-Jan-15
147.89
2.33
1.6007144820005497
21-Jan-15
145.56
0.49
0.3377679740814779
20-Jan-15
145.07
-0.38
-0.26125816431763493
19-Jan-15
145.45
0.85
0.5878284923928078
16-Jan-15
144.6
0.15
0.10384215991692627
15-Jan-15
144.45
1.78
1.2476344010653957
14-Jan-15
142.67
-4.21
-2.866285403050109
13-Jan-15
146.88
3.2
2.2271714922048997
12-Jan-15
143.68
-2.62
-1.7908407382091593
09-Jan-15
146.3
0.41
0.2810336554938652
08-Jan-15
145.89
2.22
1.545207767801211
07-Jan-15
143.67
0.85
0.5951547402324604
06-Jan-15
142.82
-0.9
-0.6262176454216533
05-Jan-15
143.72
-0.98
-0.6772633033863165
02-Jan-15
144.7
0.67
0.46518086509754913
31-Dec-14
144.03
0.69
0.48137295939723734
30-Dec-14
143.34
-0.1
-0.06971556051310653
29-Dec-14
143.44
--
--
23-Dec-14
142.99
1.57
1.1101682930278602
22-Dec-14
141.42
0.96
0.6834686031610423
19-Dec-14
140.46
0.67
0.479290364117605
18-Dec-14
139.79
6.06
4.531518731772976
17-Dec-14
133.73
1.17
0.8826191913095957
16-Dec-14
132.56
-2.78
-2.054086005615487
15-Dec-14
135.34
0.09
0.066543438077634
12-Dec-14
135.25
-1.35
-0.9882869692532943
11-Dec-14
136.6
-0.35
-0.25556772544724354
10-Dec-14
136.95
0.8
0.5875872199779655
09-Dec-14
136.15
-3.52
-2.5202262475835897
08-Dec-14
139.67
-0.18
-0.12870933142652843
05-Dec-14
139.85
1.52
1.0988216583532133
04-Dec-14
138.33
-0.18
-0.1299545159194282
03-Dec-14
138.51
1.57
1.1464875127793195
02-Dec-14
136.94
0.92
0.6763711218938392
01-Dec-14
136.02
-2.34
-1.6912402428447528
28-Nov-14
138.36
-0.17
-0.12271710098895545
27-Nov-14
138.53
0.52
0.37678429099340627
26-Nov-14
138.01
-0.6
-0.4328692013563235
25-Nov-14
138.61
0.25
0.1806880601329864
24-Nov-14
138.36
-0.27
-0.19476303830339753
21-Nov-14
138.63
3.63
2.688888888888889
20-Nov-14
135
-0.34
-0.25121915176592285
19-Nov-14
135.34
-0.91
-0.6678899082568808
18-Nov-14
136.25
0
0
17-Nov-14
136.25
-0.42
-0.30730957781517526
14-Nov-14
136.67
-0.18
-0.13153087321885276
13-Nov-14
136.85
0.59
0.43299574343167474
12-Nov-14
136.26
-0.84
-0.612691466083151
11-Nov-14
137.1
0.26
0.19000292312189418
10-Nov-14
136.84
0.7
0.5141765829293374
07-Nov-14
136.14
0.58
0.42785482443198586
06-Nov-14
135.56
0.86
0.6384558277654045
05-Nov-14
134.7
-0.16
-0.11864155420436008
04-Nov-14
134.86
-0.92
-0.6775666519369569
03-Nov-14
135.78
0.83
0.6150426083734717
31-Oct-14
134.95
4.2
3.2122370936902485
30-Oct-14
130.75
1.77
1.3723057838424562
29-Oct-14
128.98
0.02
0.015508684863523574
28-Oct-14
128.96
1.01
0.7893708479874951
27-Oct-14
127.95
-0.28
-0.21835763861810809
24-Oct-14
128.23
0.18
0.1405700898086685
23-Oct-14
128.05
-0.48
-0.3734536684042636
22-Oct-14
128.53
2.2
1.7414707512071559
21-Oct-14
126.33
2.77
2.241825833603108
20-Oct-14
123.56
-0.01
-0.008092579104960751
17-Oct-14
123.57
3.52
2.9321116201582673
16-Oct-14
120.05
1.28
1.0777132272459375
15-Oct-14
118.77
-1.46
-1.2143391832321384
14-Oct-14
120.23
-1.36
-1.1185130356114812
13-Oct-14
121.59
-3.46
-2.7668932427029187
10-Oct-14
125.05
-1.35
-1.0680379746835442
09-Oct-14
126.4
0.64
0.5089058524173028
08-Oct-14
125.76
-1.72
-1.3492312519610918
07-Oct-14
127.48
-3
-2.299202942979767
06-Oct-14
130.48
0.41
0.315214884293073
03-Oct-14
130.07
2.86
2.2482509236695227
02-Oct-14
127.21
-0.97
-0.7567483226712436
01-Oct-14
128.18
-1.62
-1.2480739599383668
30-Sep-14
129.8
0.87
0.6747847669277903
29-Sep-14
128.93
-0.3
-0.2321442389538033
26-Sep-14
129.23
-0.52
-0.4007707129094412
25-Sep-14
129.75
0.65
0.5034856700232379
24-Sep-14
129.1
-0.14
-0.10832559579077684
23-Sep-14
129.24
-1.41
-1.079219288174512
22-Sep-14
130.65
-1.95
-1.4705882352941178
19-Sep-14
132.6
0.7
0.530705079605762
18-Sep-14
131.9
0.84
0.6409278193193957
17-Sep-14
131.06
0.87
0.6682540901758968
16-Sep-14
130.19
-0.14
-0.10741962710043736
15-Sep-14
130.33
-1.57
-1.1902956785443517
12-Sep-14
131.9
0.24
0.1822877107701656
11-Sep-14
131.66
1.04
0.7962027254631756
10-Sep-14
130.62
-1.05
-0.7974481658692185
09-Sep-14
131.67
-0.4
-0.3028696903157417
08-Sep-14
132.07
1.01
0.770639401800702
05-Sep-14
131.06
-0.55
-0.41790137527543497
04-Sep-14
131.61
1.37
1.0519041769041768
03-Sep-14
130.24
0.16
0.12300123001230012
02-Sep-14
130.08
0.61
0.4711516181354754
01-Sep-14
129.47
0.88
0.6843455945252352
29-Aug-14
128.59
0.22
0.1713796058269066
28-Aug-14
128.37
-0.23
-0.17884914463452567
27-Aug-14
128.6
0.22
0.17136625642623463
26-Aug-14
128.38
0.07
0.05455537370430987
25-Aug-14
128.31
2.01
1.5914489311163895
22-Aug-14
126.3
-0.08
-0.06330115524608323
21-Aug-14
126.38
0.65
0.5169808319414618
20-Aug-14
125.73
0.1
0.07959882193743532
19-Aug-14
125.63
1.36
1.094391244870041
18-Aug-14
124.27
1.69
1.3786914667971937
14-Aug-14
122.58
1.18
0.9719934102141681
13-Aug-14
121.4
-0.94
-0.7683504986104299
12-Aug-14
122.34
0.38
0.3115775664152181
11-Aug-14
121.96
1.82
1.51489928416847
08-Aug-14
120.14
-1.36
-1.1193415637860082
07-Aug-14
121.5
1.01
0.8382438376628766
06-Aug-14
120.49
-0.54
-0.44617037098240103
05-Aug-14
121.03
0.25
0.2069879119059447
04-Aug-14
120.78
-0.16
-0.1322970067802216
01-Aug-14
120.94
-1.32
-1.0796662849664649
31-Jul-14
122.26
-1.61
-1.2997497376281586
30-Jul-14
123.87
0.19
0.1536222509702458
29-Jul-14
123.68
0.51
0.41406186571405373
28-Jul-14
123.17
-0.94
-0.7573926355652244
25-Jul-14
124.11
0.05
0.04030307915524746
24-Jul-14
124.06
0.25
0.201922300298845
23-Jul-14
123.81
0
0
22-Jul-14
123.81
0.97
0.7896450667535004
21-Jul-14
122.84
0.34
0.27755102040816326
18-Jul-14
122.5
-0.58
-0.4712382190445239
17-Jul-14
123.08
0.08
0.06504065040650407
16-Jul-14
123
0.2
0.16286644951140064
15-Jul-14
122.8
0.09
0.07334365577377557
14-Jul-14
122.71
0.43
0.3516519463526333
11-Jul-14
122.28
0.88
0.7248764415156508
10-Jul-14
121.4
-0.99
-0.8088896151646376
09-Jul-14
122.39
-0.26
-0.2119853240929474
08-Jul-14
122.65
-2.28
-1.825022012326903
07-Jul-14
124.93
-0.64
-0.5096758779963367
04-Jul-14
125.57
0.5
0.3997761253697929
03-Jul-14
125.07
0.45
0.36109773712084736
02-Jul-14
124.62
0.2
0.16074586079408454
01-Jul-14
124.42
1.09
0.8838076704775805
30-Jun-14
123.33
0.42
0.3417134488650232
27-Jun-14
122.91
0.19
0.15482398956975227
26-Jun-14
122.72
0.53
0.43375071609788035
25-Jun-14
122.19
-0.6
-0.4886391399951136
24-Jun-14
122.79
-0.37
-0.3004222150048717
20-Jun-14
123.16
0.96
0.7855973813420621
19-Jun-14
122.2
0.26
0.21321961620469082
18-Jun-14
121.94
-0.05
-0.04098696614476596
17-Jun-14
121.99
0.71
0.5854221635883905
16-Jun-14
121.28
0.9
0.7476324970925403
13-Jun-14
120.38
-0.71
-0.586340738293831
12-Jun-14
121.09
-0.16
-0.13195876288659794
11-Jun-14
121.25
-0.36
-0.2960282871474385
10-Jun-14
121.61
0.92
0.7622835363327534
06-Jun-14
120.69
2.08
1.753646404181772
04-Jun-14
118.61
0.41
0.34686971235194586
03-Jun-14
118.2
0.35
0.29698769622401355
02-Jun-14
117.85
-0.25
-0.21168501270110077
30-May-14
118.1
0.39
0.3313227423328519
28-May-14
117.71
0.11
0.0935374149659864
27-May-14
117.6
0.84
0.7194244604316546
26-May-14
116.76
0.66
0.5684754521963824
23-May-14
116.1
0.3
0.25906735751295334
22-May-14
115.8
0.64
0.5557485237929837
21-May-14
115.16
0.84
0.7347795661301609
20-May-14
114.32
-0.41
-0.3573607600453238
19-May-14
114.73
0.88
0.7729468599033816
16-May-14
113.85
-0.1
-0.0877577885037297
15-May-14
113.95
-1.9
-1.640051791109193
14-May-14
115.85
-0.22
-0.18954079434823815
13-May-14
116.07
1.16
1.009485684448699
12-May-14
114.91
1.99
1.7623095997166136
09-May-14
112.92
-0.46
-0.40571529370259307
08-May-14
113.38
1.48
1.322609472743521
07-May-14
111.9
-1.34
-1.1833274461321088
06-May-14
113.24
-0.19
-0.16750418760469013
05-May-14
113.43
-0.92
-0.8045474420638391
02-May-14
114.35
2.24
1.998037641601998
30-Apr-14
112.11
-0.13
-0.1158232359230221
29-Apr-14
112.24
0.01
0.008910273545397843
28-Apr-14
112.23
-0.68
-0.6022495793109556
25-Apr-14
112.91
-0.88
-0.7733544248176465
24-Apr-14
113.79
-0.68
-0.5940421071022975
23-Apr-14
114.47
0.21
0.18379135305443725
22-Apr-14
114.26
1.69
1.5012880874122767
17-Apr-14
112.57
0.87
0.7788719785138765
16-Apr-14
111.7
0.38
0.3413582464965864
15-Apr-14
111.32
1.1
0.998003992015968
14-Apr-14
110.22
-0.58
-0.5234657039711191
11-Apr-14
110.8
-3.04
-2.6704146170063248
10-Apr-14
113.84
0.44
0.3880070546737213
09-Apr-14
113.4
0.85
0.7552199022656597
08-Apr-14
112.55
-2.07
-1.8059675449310766
07-Apr-14
114.62
-3.41
-2.8890959925442683
04-Apr-14
118.03
-0.68
-0.572824530368124
03-Apr-14
118.71
1.11
0.9438775510204082
02-Apr-14
117.6
0.93
0.7971200822833633
01-Apr-14
116.67
1.27
1.10051993067591
31-Mar-14
115.4
-0.22
-0.19027849852966613
28-Mar-14
115.62
1.19
1.0399370794372105
27-Mar-14
114.43
-1.19
-1.029233696592285
26-Mar-14
115.62
-0.36
-0.3103983445421624
25-Mar-14
115.98
0.08
0.06902502157031924
24-Mar-14
115.9
-2.63
-2.2188475491436765
21-Mar-14
118.53
0.07
0.05909167651527942
20-Mar-14
118.46
0.79
0.6713690830288094
19-Mar-14
117.67
0.03
0.02550153009180551
18-Mar-14
117.64
1.37
1.1782919067687279
17-Mar-14
116.27
0.47
0.4058721934369603
14-Mar-14
115.8
-1.13
-0.966390147951766
13-Mar-14
116.93
-0.41
-0.34941196522924833
12-Mar-14
117.34
-1.93
-1.6181772449065146
11-Mar-14
119.27
1.03
0.8711096075778079
10-Mar-14
118.24
-1.02
-0.8552741908435352
07-Mar-14
119.26
-0.79
-0.6580591420241566
06-Mar-14
120.05
-0.26
-0.2161083866677749
05-Mar-14
120.31
0.17
0.1415015814882637
04-Mar-14
120.14
2.19
1.8567189487070792
03-Mar-14
117.95
-1.53
-1.2805490458654167
28-Feb-14
119.48
0.04
0.033489618218352314
27-Feb-14
119.44
0.59
0.49642406394615063
26-Feb-14
118.85
1.15
0.9770603228547153
25-Feb-14
117.7
-0.8
-0.6751054852320675
24-Feb-14
118.5
1.05
0.8939974457215837
21-Feb-14
117.45
0.8
0.6858122588941278
20-Feb-14
116.65
-0.25
-0.21385799828913601
19-Feb-14
116.9
0.41
0.35196154176324146
18-Feb-14
116.49
0.04
0.034349506225848
17-Feb-14
116.45
0.14
0.12036798211675694
14-Feb-14
116.31
1.09
0.9460163166116994
13-Feb-14
115.22
-1.64
-1.4033886702036624
12-Feb-14
116.86
2.09
1.8210333710900062
11-Feb-14
114.77
-0.06
-0.052251153879648175
10-Feb-14
114.83
0.76
0.6662575611466643
07-Feb-14
114.07
1.56
1.3865434183628123
06-Feb-14
112.51
0.72
0.644064764290187
05-Feb-14
111.79
-0.38
-0.3387715075332085
04-Feb-14
112.17
-2.47
-2.1545708304256803
03-Feb-14
114.64
0
0
31-Jan-14
114.64
0.21
0.18351830813597833
30-Jan-14
114.43
1.46
1.292378507568381
29-Jan-14
112.97
-0.63
-0.5545774647887324
28-Jan-14
113.6
0.02
0.017608733932030288
27-Jan-14
113.58
-1.5
-1.3034410844629822
24-Jan-14
115.08
-1.67
-1.430406852248394
23-Jan-14
116.75
-1.42
-1.2016586274012016
22-Jan-14
118.17
-0.23
-0.19425675675675674
21-Jan-14
118.4
0.76
0.6460387623257395
20-Jan-14
117.64
-0.12
-0.10190217391304347
17-Jan-14
117.76
0.77
0.6581759124711514
16-Jan-14
116.99
-0.01
-0.008547008547008548
15-Jan-14
117
2.42
2.1120614417873975
14-Jan-14
114.58
-1.13
-0.9765793794831907
13-Jan-14
115.71
0.2
0.1731451822353043
10-Jan-14
115.51
-1.05
-0.9008236101578586
09-Jan-14
116.56
1.22
1.0577423270331194
08-Jan-14
115.34
0.11
0.09546125141022303
07-Jan-14
115.23
0.31
0.2697528715628263
06-Jan-14
114.92
-0.07
-0.06087485868336377
03-Jan-14
114.99
0.45
0.392875851231011
02-Jan-14
114.54
0.48
0.4208311415044713
31-Dec-13
114.06
0.84
0.7419183889772125
30-Dec-13
113.22
-0.31
-0.2730555800229014
27-Dec-13
113.53
0.16
0.1411308106200935
23-Dec-13
113.37
0.92
0.8181413961760783
20-Dec-13
112.45
0.19
0.16924995546053803
19-Dec-13
112.26
1.97
1.7862000181340103
18-Dec-13
110.29
0.04
0.036281179138321996
17-Dec-13
110.25
0.02
0.018143880976140798
16-Dec-13
110.23
0.91
0.8324185876326381
13-Dec-13
109.32
0.84
0.7743362831858407
12-Dec-13
108.48
-1.25
-1.1391597557641484
11-Dec-13
109.73
-0.52
-0.47165532879818595
10-Dec-13
110.25
-0.98
-0.8810572687224669
09-Dec-13
111.23
0.09
0.08097894547417671
06-Dec-13
111.14
0.53
0.4791610161829853
05-Dec-13
110.61
-0.62
-0.5574035781713567
04-Dec-13
111.23
-0.42
-0.3761755485893417
03-Dec-13
111.65
-0.59
-0.5256593014967926
02-Dec-13
112.24
0.24
0.21428571428571427
29-Nov-13
112
0.14
0.1251564455569462
28-Nov-13
111.86
-0.16
-0.1428316372076415
27-Nov-13
112.02
0.27
0.24161073825503357
26-Nov-13
111.75
-0.25
-0.22321428571428573
25-Nov-13
112
0.62
0.5566528999820435
22-Nov-13
111.38
0.31
0.2791032682092374
21-Nov-13
111.07
0.47
0.42495479204339964
20-Nov-13
110.6
-0.52
-0.4679625629949604
19-Nov-13
111.12
-0.7
-0.6260060812019317
18-Nov-13
111.82
-0.02
-0.0178826895565093
15-Nov-13
111.84
0.29
0.25997310623038994
14-Nov-13
111.55
0.71
0.6405629736557199
13-Nov-13
110.84
0.3
0.2713949701465533
12-Nov-13
110.54
-0.74
-0.6649892163910855
11-Nov-13
111.28
1.38
1.2556869881710646
08-Nov-13
109.9
-1.53
-1.3730593197523109
07-Nov-13
111.43
0.53
0.47790802524797116
06-Nov-13
110.9
0.48
0.4347038579967397
05-Nov-13
110.42
0.09
0.08157346143388018
04-Nov-13
110.33
1.29
1.1830520909757887
31-Oct-13
109.04
0.23
0.21137763073246943
30-Oct-13
108.81
0.62
0.5730659025787965
29-Oct-13
108.19
0.18
0.16665123599666698
28-Oct-13
108.01
-0.67
-0.6164887743835112
25-Oct-13
108.68
1.04
0.966183574879227
24-Oct-13
107.64
0.42
0.39171796306659207
23-Oct-13
107.22
-1.67
-1.5336578198181652
22-Oct-13
108.89
-0.23
-0.21077712609970675
21-Oct-13
109.12
0.54
0.4973291582243507
18-Oct-13
108.58
1.61
1.5050948864167524
17-Oct-13
106.97
-0.95
-0.8802816901408451
16-Oct-13
107.92
0.4
0.37202380952380953
15-Oct-13
107.52
1.41
1.3288097257562907
14-Oct-13
106.11
-0.13
-0.1223644578313253
11-Oct-13
106.24
0.39
0.3684459140292867
10-Oct-13
105.85
1.98
1.9062289400211803
09-Oct-13
103.87
-2.07
-1.953936190296394
08-Oct-13
105.94
-0.63
-0.5911607394200995
07-Oct-13
106.57
-0.33
-0.3086997193638915
04-Oct-13
106.9
0.33
0.30965562541052827
03-Oct-13
106.57
-0.1
-0.09374707040404988
02-Oct-13
106.67
-0.28
-0.26180458158017766
01-Oct-13
106.95
1.27
1.2017411052233156
30-Sep-13
105.68
-0.42
-0.39585296889726673
27-Sep-13
106.1
-0.91
-0.8503878142229698
26-Sep-13
107.01
0.85
0.8006782215523738
25-Sep-13
106.16
0.21
0.19820670127418594
24-Sep-13
105.95
0.13
0.12285012285012285
23-Sep-13
105.82
-1.23
-1.1489957963568427
20-Sep-13
107.05
-0.21
-0.19578594070482938
19-Sep-13
107.26
-0.23
-0.2139733928737557
18-Sep-13
107.49
0.36
0.33604032483898066
17-Sep-13
107.13
-0.17
-0.15843429636533085
16-Sep-13
107.3
0.28
0.2616333395626986
13-Sep-13
107.02
-0.45
-0.4187215036754443
12-Sep-13
107.47
0.79
0.7405324334458193
11-Sep-13
106.68
-0.43
-0.4014564466436374
10-Sep-13
107.11
0.97
0.9138873186357641
09-Sep-13
106.14
1.39
1.3269689737470167
06-Sep-13
104.75
-0.67
-0.6355530259912731
05-Sep-13
105.42
1.49
1.4336572693158858
04-Sep-13
103.93
-0.66
-0.6310354718424324
03-Sep-13
104.59
1.67
1.6226195102992615
02-Sep-13
102.92
-0.75
-0.7234494067714865
30-Aug-13
103.67
0.53
0.5138646499903045
29-Aug-13
103.14
1.54
1.515748031496063
28-Aug-13
101.6
-0.84
-0.8199921905505662
27-Aug-13
102.44
-1.24
-1.1959876543209877
26-Aug-13
103.68
0.32
0.30959752321981426
23-Aug-13
103.36
0.02
0.019353590090961874
22-Aug-13
103.34
0.75
0.7310654059849888
21-Aug-13
102.59
1.18
1.1635933339907307
20-Aug-13
101.41
-1.46
-1.4192670360649364
19-Aug-13
102.87
-0.27
-0.2617801047120419
16-Aug-13
103.14
-3.08
-2.8996422519299565
14-Aug-13
106.22
0.14
0.13197586726998492
13-Aug-13
106.08
0.36
0.340522133938706
12-Aug-13
105.72
0.38
0.3607366622365673
09-Aug-13
105.34
0.46
0.43859649122807015
08-Aug-13
104.88
0.63
0.60431654676259
07-Aug-13
104.25
-1.65
-1.5580736543909348
06-Aug-13
105.9
-1.12
-1.0465333582507943
05-Aug-13
107.02
0.65
0.6110745510952336
02-Aug-13
106.37
-0.11
-0.10330578512396695
01-Aug-13
106.48
1.03
0.9767662399241347
31-Jul-13
105.45
0.78
0.7451991974777873
30-Jul-13
104.67
-0.01
-0.009552923194497517
29-Jul-13
104.68
0.47
0.45101237885039824
26-Jul-13
104.21
-0.9
-0.8562458376938445
25-Jul-13
105.11
-0.37
-0.3507773985589685
24-Jul-13
105.48
-0.74
-0.6966672942948597
23-Jul-13
106.22
0.29
0.273765694326442
22-Jul-13
105.93
0.18
0.1702127659574468
19-Jul-13
105.75
-0.45
-0.423728813559322
18-Jul-13
106.2
1.04
0.9889691898060099
17-Jul-13
105.16
-0.61
-0.5767230783776118
16-Jul-13
105.77
-0.51
-0.47986450884456155
15-Jul-13
106.28
0.15
0.1413360972392349
12-Jul-13
106.13
0.24
0.22665029747851545
11-Jul-13
105.89
-0.41
-0.3857008466603951
10-Jul-13
106.3
0.91
0.8634595312648259
09-Jul-13
105.39
0.27
0.2568493150684932
08-Jul-13
105.12
0.95
0.9119708169338581
05-Jul-13
104.17
1.29
1.2538880248833593
04-Jul-13
102.88
0.85
0.8330883073605803
03-Jul-13
102.03
-0.41
-0.40023428348301443
02-Jul-13
102.44
0.61
0.5990376117057842
01-Jul-13
101.83
1.74
1.7384354081326805
28-Jun-13
100.09
-0.21
-0.20937188434695914
27-Jun-13
100.3
0.9
0.9054325955734407
26-Jun-13
99.4
1.86
1.906909985646914
25-Jun-13
97.54
1.44
1.4984391259105099
24-Jun-13
96.1
-1.74
-1.7784137367130008
21-Jun-13
97.84
-0.62
-0.6296973390209222
20-Jun-13
98.46
-1.28
-1.2833366753559254
19-Jun-13
99.74
0.37
0.37234577840394484
18-Jun-13
99.37
-0.38
-0.38095238095238093
17-Jun-13
99.75
0.06
0.06018657839301836
14-Jun-13
99.69
1.82
1.8596096863185858
13-Jun-13
97.87
-1.17
-1.181340872374798
12-Jun-13
99.04
0.76
0.7733007733007733
11-Jun-13
98.28
-2.08
-2.0725388601036268
10-Jun-13
100.36
0.56
0.561122244488978
07-Jun-13
99.8
1.11
1.1247340156044179
06-Jun-13
98.69
-1.33
-1.3297340531893622
05-Jun-13
100.02
-1.73
-1.7002457002457003
04-Jun-13
101.75
-0.37
-0.36231884057971014
03-Jun-13
102.12
-1.32
-1.2761020881670533
31-May-13
103.44
0.31
0.30059148647338313
30-May-13
103.13
-0.29
-0.2804099787275189
29-May-13
103.42
-1.67
-1.5891140926824627
28-May-13
105.09
2.06
1.9994176453460157
27-May-13
103.03
0.81
0.7924085306202309
24-May-13
102.22
0.19
0.186219739292365
23-May-13
102.03
-1.96
-1.8847966150591402
22-May-13
103.99
-1.18
-1.1219929637729391
21-May-13
105.17
0.42
0.4009546539379475
17-May-13
104.75
0.6
0.5760921747479597
16-May-13
104.15
0.25
0.24061597690086622
15-May-13
103.9
1.51
1.4747533938861217
14-May-13
102.39
1.01
0.9962517261787335
13-May-13
101.38
0.04
0.03947108742845865
10-May-13
101.34
1.38
1.3805522208883554
08-May-13
99.96
-0.16
-0.15980823012385137
07-May-13
100.12
0.88
0.886739218057235
06-May-13
99.24
0.2
0.20193861066235863
03-May-13
99.04
1.94
1.9979402677651905
02-May-13
97.1
0.06
0.06183017312448475
30-Apr-13
97.04
-0.66
-0.6755373592630501
29-Apr-13
97.7
-0.73
-0.7416438077821802
26-Apr-13
98.43
-0.02
-0.02
25-Apr-13
98.45
0.75
0.77
24-Apr-13
97.7
0.88
0.91
23-Apr-13
96.82
1.54
1.62
22-Apr-13
95.28
1.31
1.39
19-Apr-13
93.97
-0.76
-0.8
18-Apr-13
94.73
-0.43
-0.45
17-Apr-13
95.16
-0.08
-0.08
16-Apr-13
95.24
-1.86
-1.92
15-Apr-13
97.1
-1.19
-1.21
12-Apr-13
98.29
-0.17
-0.17
11-Apr-13
98.46
1.06
1.09
10-Apr-13
97.4
0.57
0.59
09-Apr-13
96.83
0.61
0.63
08-Apr-13
96.22
1.03
1.08
05-Apr-13
95.19
-2.49
-2.55
04-Apr-13
97.68
-1.03
-1.04
03-Apr-13
98.71
-1.01
-1.01
02-Apr-13
99.72
-0.33
-0.33
28-Mar-13
100.05
0.47
0.47
27-Mar-13
99.58
0.44
0.44
26-Mar-13
99.14
-0.02
-0.02
25-Mar-13
99.16
0.64
0.65
22-Mar-13
98.52
-0.54
-0.55
21-Mar-13
99.06
-0.1
-0.1
20-Mar-13
99.16
0.21
0.21
19-Mar-13
98.95
0.31
0.31
18-Mar-13
98.64
0.15
0.15
15-Mar-13
98.49
-0.88
-0.89
14-Mar-13
99.37
0.72
0.73
13-Mar-13
98.65
0.78
0.8
12-Mar-13
97.87
-0.08
-0.08
11-Mar-13
97.95
0.08
0.08
08-Mar-13
97.87
1.22
1.26
07-Mar-13
96.65
-0.7
-0.72
06-Mar-13
97.35
0.92
0.95
05-Mar-13
96.43
1.05
1.1
04-Mar-13
95.38
0.74
0.78
01-Mar-13
94.64
-0.25
-0.26
28-Feb-13
94.89
1.02
1.09
27-Feb-13
93.87
1.14
1.23
26-Feb-13
92.73
-0.9
-0.96
25-Feb-13
93.63
-0.07
-0.07
22-Feb-13
93.7
1.03
1.11
21-Feb-13
92.67
-1.38
-1.47
20-Feb-13
94.05
-0.28
-0.3
19-Feb-13
94.33
-0.13
-0.14
18-Feb-13
94.46
0.37
0.39
15-Feb-13
94.09
0.46
0.49
14-Feb-13
93.63
0.67
0.72
13-Feb-13
92.96
-0.07
-0.08
12-Feb-13
93.03
-0.17
-0.18
11-Feb-13
93.2
0.19
0.2
08-Feb-13
93.01
0.71
0.77
07-Feb-13
92.3
0.82
0.9
06-Feb-13
91.48
0.4
0.44
05-Feb-13
91.08
0.08
0.09
04-Feb-13
91
0.24
0.26
01-Feb-13
90.76
0.7
0.78
31-Jan-13
90.06
-0.65
-0.72
30-Jan-13
90.71
-0.19
-0.21
29-Jan-13
90.9
-0.2
-0.22
28-Jan-13
91.1
-0.41
-0.45
25-Jan-13
91.51
-0.23
-0.25
24-Jan-13
91.74
0.79
0.868609125893348
23-Jan-13
90.95
0.24
0.2645794289493992
22-Jan-13
90.71
0.03
0.03
21-Jan-13
90.68
0.52
0.58
18-Jan-13
90.16
0.34
0.3785348474727232
17-Jan-13
89.82
0.31
0.3463300189922914
16-Jan-13
89.51
0.54
0.6069461616275149
15-Jan-13
88.97
0.2
0.22530134054297624
14-Jan-13
88.77
-0.12
-0.13499831252109348
11-Jan-13
88.89
-0.97
-1.0794569330068997
10-Jan-13
89.86
-0.91
-1.0025338768315524
09-Jan-13
90.77
0.61
0.6765749778172139
08-Jan-13
90.16
-0.27
-0.29857348225146524
07-Jan-13
90.43
-0.03
-0.033163829316825114
04-Jan-13
90.46
0.86
0.9598214285714286
03-Jan-13
89.6
1.12
1.2658227848101267
02-Jan-13
88.48
3.08
3.6065573770491803
31-Dec-12
85.4
0.11
0.12897174346347753
28-Dec-12
85.29
-0.44
-0.5132392394727633
27-Dec-12
85.73
--
--
21-Dec-12
87.04
0.34
0.39215686274509803
20-Dec-12
86.7
-0.24
-0.27605244996549344
19-Dec-12
86.94
-0.03
-0.03449465332873405
18-Dec-12
86.97
0.73
0.8464749536178108
17-Dec-12
86.24
-0.25
-0.2890507573129842
14-Dec-12
86.49
-0.91
-1.0411899313501145
13-Dec-12
87.4
-0.5
-0.5688282138794084
12-Dec-12
87.9
-0.12
-0.136332651670075
11-Dec-12
88.02
0.26
0.29626253418413856
10-Dec-12
87.76
-0.04
-0.04555808656036447
07-Dec-12
87.8
1.05
1.2103746397694524
06-Dec-12
86.75
0.52
0.6
05-Dec-12
86.23
-0.2
-0.23
04-Dec-12
86.43
-0.66
-0.76
03-Dec-12
87.09
-8636.46
-99
30-Nov-12
87.24
0.01
0.01
29-Nov-12
87.23
0.84
0.97
28-Nov-12
86.39
-0.76
-0.87
27-Nov-12
87.15
0.29
0.33
26-Nov-12
86.86
0.2
0.23
23-Nov-12
86.66
0.05
0.06
22-Nov-12
86.61
-0.28
-0.32
21-Nov-12
86.89
0.32
0.37
20-Nov-12
86.57
0.17
0.2
19-Nov-12
86.4
1.88
2.22
16-Nov-12
84.52
0.09
0.11
15-Nov-12
84.43
-2.04
-2.36
14-Nov-12
86.47
-0.56
-0.64
13-Nov-12
87.03
0.01
0.01
12-Nov-12
87.02
0.34
0.39
09-Nov-12
86.68
-1.2
-1.37
08-Nov-12
87.88
-0.51
-0.58
07-Nov-12
88.39
-0.27
-0.3
06-Nov-12
88.66
0.95
1.08
05-Nov-12
87.71
-0.36
-0.41
02-Nov-12
88.07
-8494.28
-98.97
31-Oct-12
85.82
-0.35
-0.41
26-Oct-12
86.17
-0.11
-0.13
25-Oct-12
86.28
0.14
0.16
24-Oct-12
86.14
0.69
0.81
23-Oct-12
85.45
-0.89
-1.03
22-Oct-12
86.34
-1.17
-1.34
19-Oct-12
87.51
0.09
0.1
18-Oct-12
87.42
0.32
0.37
17-Oct-12
87.1
0.04
0.05
16-Oct-12
87.06
0.58
0.67
15-Oct-12
86.48
-0.32
-0.37
12-Oct-12
86.8
-0.7
-0.8
11-Oct-12
87.5
-0.07
-0.08
10-Oct-12
87.57
-0.71
-0.8
09-Oct-12
88.28
0
0
08-Oct-12
88.28
-0.21
-0.24
05-Oct-12
88.49
0.31
0.35
04-Oct-12
88.18
0.05
0.06
03-Oct-12
88.13
0.15
0.17
02-Oct-12
87.98
-0.18
-0.2
01-Oct-12
88.16
-8672.9
-98.99
28-Sep-12
87.61
-0.17
-0.19
27-Sep-12
87.78
-0.27
-0.31
26-Sep-12
88.05
-0.78
-0.88
25-Sep-12
88.83
-0.32
-0.36
24-Sep-12
89.15
-0.15
-0.17
21-Sep-12
89.3
0.43
0.48
20-Sep-12
88.87
0.16
0.18
19-Sep-12
88.71
0.16
0.18
18-Sep-12
88.55
-0.01
-0.01
17-Sep-12
88.56
-0.59
-0.66
14-Sep-12
89.15
0.48
0.54
13-Sep-12
88.67
-0.42
-0.47
12-Sep-12
89.09
-0.35
-0.39
11-Sep-12
89.44
-0.56
-0.62
10-Sep-12
90
-0.13
-0.14
07-Sep-12
90.13
-0.05
-0.06
06-Sep-12
90.18
1.19
1.34
05-Sep-12
88.99
0.08
0.09
04-Sep-12
88.91
-0.19
-0.21
03-Sep-12
89.1
-8783.42
-99
31-Aug-12
88.73
-0.12
-0.14
30-Aug-12
88.85
-0.45
-0.5
29-Aug-12
89.3
0.18
0.2
28-Aug-12
89.12
-0.28
-0.31
27-Aug-12
89.4
0.34
0.38
24-Aug-12
89.06
-0.02
-0.02
23-Aug-12
89.08
-0.82
-0.91
22-Aug-12
89.9
-0.79
-0.87
21-Aug-12
90.69
-0.67
-0.73
20-Aug-12
91.36
-0.28
-0.31
17-Aug-12
91.64
1.03
1.14
16-Aug-12
90.61
0.39
0.43
14-Aug-12
90.22
0.26
0.29
13-Aug-12
89.96
-0.48
-0.53
10-Aug-12
90.44
-0.01
-0.01
09-Aug-12
90.45
0.59
0.66
08-Aug-12
89.86
0.79
0.89
07-Aug-12
89.07
0.33
0.37
06-Aug-12
88.74
0.01
0.01
03-Aug-12
88.73
0.63
0.72
02-Aug-12
88.1
-0.29
-0.33
01-Aug-12
88.39
-8821.58
-99.01
31-Jul-12
89.1
-0.77
-0.86
30-Jul-12
89.87
1.91
2.17
27-Jul-12
87.96
0.25
0.29
26-Jul-12
87.71
-0.27
-0.31
25-Jul-12
87.98
-0.75
-0.85
24-Jul-12
88.73
0.38
0.43
23-Jul-12
88.35
-1.33
-1.48
20-Jul-12
89.68
-0.29
-0.32
19-Jul-12
89.97
0.66
0.74
18-Jul-12
89.31
1.06
1.2
17-Jul-12
88.25
0.23
0.26
16-Jul-12
88.02
-0.24
-0.27
13-Jul-12
88.26
1.32
1.52
12-Jul-12
86.94
-0.85
-0.97
11-Jul-12
87.79
-1.4
-1.57
10-Jul-12
89.19
0.61
0.69
09-Jul-12
88.58
-0.54
-0.61
06-Jul-12
89.12
-0.23
-0.26
05-Jul-12
89.35
0.85
0.96
04-Jul-12
88.5
0.65
0.74
03-Jul-12
87.85
0.57
0.65
02-Jul-12
87.28
-8505.35
-98.98
29-Jun-12
85.93
0.2
0.23
28-Jun-12
85.73
0.21
0.25
27-Jun-12
85.52
0.72
0.85
26-Jun-12
84.8
-0.08
-0.09
25-Jun-12
84.88
-0.41
-0.48
22-Jun-12
85.29
-1.61
-1.85
21-Jun-12
86.9
0.15
0.17
20-Jun-12
86.75
-0.19
-0.22
19-Jun-12
86.94
1.29
1.51
18-Jun-12
85.65
0.74
0.87
15-Jun-12
84.91
0.35
0.41
14-Jun-12
84.56
-0.21
-0.25
13-Jun-12
84.77
-0.47
-0.55
12-Jun-12
85.24
-0.67
-0.78
11-Jun-12
85.91
0.43
0.5
08-Jun-12
85.48
-0.71
-0.82
07-Jun-12
86.19
1
1.17
06-Jun-12
85.19
1.81
2.17
05-Jun-12
83.38
0.4
0.48
04-Jun-12
82.98
-1.96
-2.31
01-Jun-12
84.94
-8541.2
-99.02
31-May-12
86.26
-1.21
-1.38
30-May-12
87.47
-0.29
-0.33
29-May-12
87.76
0.62
0.71
25-May-12
87.14
0.64
0.74
24-May-12
86.5
1.16
1.36
23-May-12
85.34
0.32
0.38
22-May-12
85.02
1.81
2.18
21-May-12
83.21
-0.85
-1.01
18-May-12
84.06
-3.18
-3.65
16-May-12
87.24
0.3
0.35
15-May-12
86.94
0.14
0.16
14-May-12
86.8
-0.27
-0.31
11-May-12
87.07
-0.39
-0.45
10-May-12
87.46
1.05
1.22
09-May-12
86.41
-0.32
-0.37
08-May-12
86.73
-0.41
-0.47
07-May-12
87.14
0.04
0.05
04-May-12
87.1
-1.83
-2.06
03-May-12
88.93
0.19
0.21
02-May-12
88.74
-8705.69
-98.99
30-Apr-12
87.94
-0.23
-0.26
27-Apr-12
88.17
0.44
0.5
26-Apr-12
87.73
0.51
0.58
25-Apr-12
87.22
1.08
1.25
24-Apr-12
86.14
0.09
0.1
23-Apr-12
86.05
-1.44
-1.65
20-Apr-12
87.49
-0.85
-0.96
19-Apr-12
88.34
0.06
0.07
18-Apr-12
88.28
0.52
0.59
17-Apr-12
87.76
0.24
0.27
16-Apr-12
87.52
-0.07
-0.08
13-Apr-12
87.59
0.71
0.82
12-Apr-12
86.88
0.57
0.66
11-Apr-12
86.31
-1.34
-1.53
10-Apr-12
87.65
-1.83
-2.05
05-Apr-12
89.48
0.17
0.19
04-Apr-12
89.31
0.28
0.31
03-Apr-12
89.03
0.68
0.77
02-Apr-12
88.35
-8728.1
-99
30-Mar-12
88.16
0.44
0.5
29-Mar-12
87.72
-0.91
-1.03
28-Mar-12
88.63
-0.59
-0.66
27-Mar-12
89.22
0.22
0.25
26-Mar-12
89
1.13
1.29
23-Mar-12
87.87
-0.66
-0.75
22-Mar-12
88.53
-0.87
-0.97
21-Mar-12
89.4
0.3
0.34
20-Mar-12
89.1
-0.74
-0.82
19-Mar-12
89.84
-0.23
-0.26
16-Mar-12
90.07
-0.09
-0.1
15-Mar-12
90.16
-0.3
-0.33
14-Mar-12
90.46
0.92
1.03
13-Mar-12
89.54
0.92
1.04
12-Mar-12
88.62
0.02
0.02
09-Mar-12
88.6
1.59
1.83
08-Mar-12
87.01
0.18
0.21
07-Mar-12
86.83
0.06
0.07
06-Mar-12
86.77
-1.01
-1.15
05-Mar-12
87.78
-0.98
-1.1
02-Mar-12
88.76
0.66
0.75
01-Mar-12
88.1
-8633.18
-98.99
29-Feb-12
87.21
0.01
0.01
28-Feb-12
87.2
0.36
0.41
27-Feb-12
86.84
-0.3
-0.34
24-Feb-12
87.14
-0.1
-0.11
23-Feb-12
87.24
-0.84
-0.95
22-Feb-12
88.08
-0.31
-0.35
21-Feb-12
88.39
-0.03
-0.03
20-Feb-12
88.42
-0.85
-0.95
17-Feb-12
89.27
0.3
0.34
16-Feb-12
88.97
0.09
0.1
15-Feb-12
88.88
0.85
0.97
14-Feb-12
88.03
0.35
0.4
13-Feb-12
87.68
0.3
0.34
10-Feb-12
87.38
0.19
0.22
09-Feb-12
87.19
-0.17
-0.19
08-Feb-12
87.36
0.35
0.4
07-Feb-12
87.01
-1.08
-1.23
06-Feb-12
88.09
0.46
0.52
03-Feb-12
87.63
1.25
1.45
02-Feb-12
86.38
0.75
0.88
01-Feb-12
85.63
-8443.41
-99
31-Jan-12
85.29
0.46
0.54
30-Jan-12
84.83
-0.5
-0.59
27-Jan-12
85.33
-0.79
-0.92
26-Jan-12
86.12
0.47
0.55
25-Jan-12
85.65
0.29
0.34
24-Jan-12
85.36
-0.53
-0.62
23-Jan-12
85.89
-0.39
-0.45
20-Jan-12
86.28
-0.28
-0.32
19-Jan-12
86.56
1.1
1.29
18-Jan-12
85.46
-0.7
-0.81
17-Jan-12
86.16
0.44
0.51
16-Jan-12
85.72
0.06
0.07
13-Jan-12
85.66
0.63
0.74
12-Jan-12
85.03
-0.55
-0.64
11-Jan-12
85.58
0.32
0.38
10-Jan-12
85.26
0.82
0.97
09-Jan-12
84.44
0.4
0.48
06-Jan-12
84.04
1.23
1.49
05-Jan-12
82.81
0.52
0.63
04-Jan-12
82.29
-0.35
-0.42
03-Jan-12
82.64
1
1.22
02-Jan-12
81.64
-8123.36
-99
30-Dec-11
82.05
0.13
0.16
29-Dec-11
81.92
0.1
0.12
28-Dec-11
81.82
0.06
0.07
27-Dec-11
81.76
0.28
0.34
23-Dec-11
81.48
0.45
0.56
22-Dec-11
81.03
1.53
1.92
21-Dec-11
79.5
0.36
0.45
20-Dec-11
79.14
-0.05
-0.06
19-Dec-11
79.19
-0.17
-0.21
16-Dec-11
79.36
0.7
0.89
15-Dec-11
78.66
0.11
0.14
14-Dec-11
78.55
-1.16
-1.46
13-Dec-11
79.71
0.95
1.21
12-Dec-11
78.76
0.17
0.22
09-Dec-11
78.59
-0.93
-1.17
08-Dec-11
79.52
0.18
0.23
07-Dec-11
79.34
-0.84
-1.05
06-Dec-11
80.18
-0.18
-0.22
05-Dec-11
80.36
0.53
0.66
02-Dec-11
79.83
0.48
0.6
01-Dec-11
79.35
-7743.45
-98.99
30-Nov-11
78.23
1.65
2.15
29-Nov-11
76.58
0.2
0.26
28-Nov-11
76.38
1.54
2.06
25-Nov-11
74.84
0.52
0.7
24-Nov-11
74.32
0.02
0.03
23-Nov-11
74.3
-1.39
-1.84
22-Nov-11
75.69
-0.34
-0.45
21-Nov-11
76.03
-1.29
-1.67
18-Nov-11
77.32
-1.27
-1.62
17-Nov-11
78.59
-1.29
-1.61
16-Nov-11
79.88
0.14
0.18
15-Nov-11
79.74
0.09
0.11
14-Nov-11
79.65
0.43
0.54
11-Nov-11
79.22
0.81
1.03
10-Nov-11
78.41
-0.7
-0.88
09-Nov-11
79.11
-0.65
-0.81
08-Nov-11
79.76
0.96
1.22
07-Nov-11
78.8
-0.01
-0.01
04-Nov-11
78.81
0.15
0.19
03-Nov-11
78.66
0.34
0.43
02-Nov-11
78.32
-7811.13
-99.01
31-Oct-11
78.89
0.04
0.05
28-Oct-11
78.85
0.65
0.83
27-Oct-11
78.2
0.8
1.03
26-Oct-11
77.4
-0.47
-0.6
25-Oct-11
77.87
0.05
0.06
24-Oct-11
77.82
1.46
1.91
21-Oct-11
76.36
1.05
1.39
20-Oct-11
75.31
-0.95
-1.25
19-Oct-11
76.26
1.37
1.83
18-Oct-11
74.89
-1.05
-1.38
17-Oct-11
75.94
0.23
0.3
14-Oct-11
75.71
0.65
0.87
13-Oct-11
75.06
-0.13
-0.17
12-Oct-11
75.19
0.04
0.05
11-Oct-11
75.15
0.66
0.89
10-Oct-11
74.49
0.27
0.36
07-Oct-11
74.22
1.41
1.94
06-Oct-11
72.81
1.48
2.07
05-Oct-11
71.33
2.25
3.26
04-Oct-11
69.08
-2.55
-3.56
03-Oct-11
71.63
-7165.97
-99.01
30-Sep-11
72.38
-1.08
-1.47
29-Sep-11
73.46
-1.2
-1.61
28-Sep-11
74.66
-0.49
-0.65
27-Sep-11
75.15
2.95
4.09
26-Sep-11
72.2
0.13
0.18
23-Sep-11
72.07
-0.04
-0.06
22-Sep-11
72.11
-4.1
-5.38
21-Sep-11
76.21
-0.41
-0.54
20-Sep-11
76.62
0.42
0.55
19-Sep-11
76.2
-0.76
-0.99
16-Sep-11
76.96
1.31
1.73
15-Sep-11
75.65
0.52
0.69
14-Sep-11
75.13
0.49
0.66
13-Sep-11
74.64
0.95
1.29
12-Sep-11
73.69
-0.97
-1.3
09-Sep-11
74.66
-0.08
-0.11
08-Sep-11
74.74
0.97
1.31
07-Sep-11
73.77
2.14
2.99
06-Sep-11
71.63
-1.47
-2.01
05-Sep-11
73.1
0.05
0.07
02-Sep-11
73.05
-1.95
-2.6
01-Sep-11
75
-7446.28
-99
31-Aug-11
75.21
1.49
2.02
30-Aug-11
73.72
1.58
2.19
29-Aug-11
72.14
3.12
4.52
26-Aug-11
69.02
-1.75
-2.47
25-Aug-11
70.77
0.28
0.4
24-Aug-11
70.49
2.47
3.63
23-Aug-11
68.02
-0.76
-1.1
22-Aug-11
68.78
-0.52
-0.75
19-Aug-11
69.3
-1.52
-2.15
18-Aug-11
70.82
-3.25
-4.39
17-Aug-11
74.07
0.16
0.22
16-Aug-11
73.91
0.34
0.46
12-Aug-11
73.57
2.92
4.13
11-Aug-11
70.65
-0.48
-0.67
10-Aug-11
71.13
1.79
2.58
09-Aug-11
69.34
-3.56
-4.88
08-Aug-11
72.9
-1.78
-2.38
05-Aug-11
74.68
-4.67
-5.89
04-Aug-11
79.35
-0.26
-0.33
03-Aug-11
79.61
-2.88
-3.49
02-Aug-11
82.49
-0.8
-0.96
01-Aug-11
83.29
-8135.76
-98.99
29-Jul-11
82.19
-1.95
-2.32
28-Jul-11
84.14
-0.4
-0.47
27-Jul-11
84.54
-0.95
-1.11
26-Jul-11
85.49
-1.33
-1.53
25-Jul-11
86.82
-0.24
-0.28
22-Jul-11
87.06
0.18
0.21
21-Jul-11
86.88
-0.08
-0.09
20-Jul-11
86.96
0.32
0.37
19-Jul-11
86.64
0.22
0.25
18-Jul-11
86.42
-0.16
-0.18
15-Jul-11
86.58
-0.86
-0.98
14-Jul-11
87.44
-0.59
-0.67
13-Jul-11
88.03
-0.45
-0.51
12-Jul-11
88.48
-0.97
-1.08
11-Jul-11
89.45
0.89
1
08-Jul-11
88.56
-1.09
-1.22
07-Jul-11
89.65
1.55
1.76
06-Jul-11
88.1
0.71
0.81
05-Jul-11
87.39
-0.01
-0.01
04-Jul-11
87.4
1.02
1.18
01-Jul-11
86.38
-8498.28
-98.99
30-Jun-11
85.85
0.63
0.74
29-Jun-11
85.22
0.57
0.67
28-Jun-11
84.65
0.59
0.7
27-Jun-11
84.06
-0.87
-1.02
24-Jun-11
84.93
0.68
0.81
22-Jun-11
84.25
0.6
0.72
21-Jun-11
83.65
1.29
1.57
20-Jun-11
82.36
-0.03
-0.04
17-Jun-11
82.39
-0.62
-0.75
16-Jun-11
83.01
-0.29
-0.35
15-Jun-11
83.3
0.79
0.96
14-Jun-11
82.51
-0.14
-0.17
10-Jun-11
82.65
0.12
0.15
09-Jun-11
82.53
0.73
0.89
08-Jun-11
81.8
-0.68
-0.82
07-Jun-11
82.48
-0.82
-0.98
06-Jun-11
83.3
-1.08
-1.28
03-Jun-11
84.38
-3.77
-4.28
01-Jun-11
88.15
-8743.36
-99
31-May-11
88.32
-0.27
-0.3
30-May-11
88.59
-0.31
-0.35
27-May-11
88.9
1.25
1.43
26-May-11
87.65
-0.24
-0.27
25-May-11
87.89
-0.3
-0.34
24-May-11
88.19
-0.16
-0.18
23-May-11
88.35
-0.4
-0.45
20-May-11
88.75
-0.51
-0.57
19-May-11
89.26
1.31
1.49
18-May-11
87.95
-0.1
-0.11
17-May-11
88.05
-0.71
-0.8
16-May-11
88.76
-0.86
-0.96
13-May-11
89.62
0.46
0.52
12-May-11
89.16
-0.89
-0.99
11-May-11
90.05
0.65
0.73
10-May-11
89.4
0.91
1.03
09-May-11
88.49
0.94
1.07
06-May-11
87.55
1.89
2.21
05-May-11
85.66
0.72
0.85
04-May-11
84.94
-1.64
-1.89
03-May-11
86.58
-0.92
-1.05
02-May-11
87.5
-8599.66
-98.99
29-Apr-11
86.87
0.02
0.02
28-Apr-11
86.85
-0.38
-0.44
27-Apr-11
87.23
-0.3
-0.34
26-Apr-11
87.53
0
0
21-Apr-11
87.53
0.3
0.34
20-Apr-11
87.23
0.31
0.36
19-Apr-11
86.92
0.29
0.33
18-Apr-11
86.63
-0.09
-0.1
15-Apr-11
86.72
0.86
1
14-Apr-11
85.86
-0.4
-0.46
13-Apr-11
86.26
0.3
0.35
12-Apr-11
85.96
-1.62
-1.85
11-Apr-11
87.58
-0.66
-0.75
08-Apr-11
88.24
-1.2
-1.34
07-Apr-11
89.44
-0.26
-0.29
06-Apr-11
89.7
-0.12
-0.13
05-Apr-11
89.82
0.29
0.32
04-Apr-11
89.53
-0.92
-1.02
01-Apr-11
90.45
-8808.93
-98.98
31-Mar-11
88.99
-0.61
-0.68
30-Mar-11
89.6
1.42
1.61
29-Mar-11
88.18
-0.61
-0.69
28-Mar-11
88.79
0.08
0.09
25-Mar-11
88.71
1.51
1.73
24-Mar-11
87.2
1.31
1.53
23-Mar-11
85.89
-0.49
-0.57
22-Mar-11
86.38
-0.43
-0.5
21-Mar-11
86.81
0.67
0.78
18-Mar-11
86.14
-0.27
-0.31
17-Mar-11
86.41
-0.58
-0.67
16-Mar-11
86.99
0.92
1.07
15-Mar-11
86.07
-1.23
-1.41
14-Mar-11
87.3
-0.63
-0.72
11-Mar-11
87.93
-0.44
-0.5
10-Mar-11
88.37
-0.95
-1.06
09-Mar-11
89.32
0.01
0.01
08-Mar-11
89.31
-0.47
-0.52
07-Mar-11
89.78
-0.19
-0.21
04-Mar-11
89.97
0.05
0.06
03-Mar-11
89.92
1.14
1.28
02-Mar-11
88.78
-1.25
-1.39
01-Mar-11
90.03
-8964.15
-99.01
28-Feb-11
90.54
0.44
0.49
25-Feb-11
90.1
1.11
1.25
24-Feb-11
88.99
-0.89
-0.99
23-Feb-11
89.88
-2.47
-2.67
22-Feb-11
92.35
-1.03
-1.1
21-Feb-11
93.38
-0.18
-0.19
18-Feb-11
93.56
-0.01
-0.01
17-Feb-11
93.57
-0.74
-0.78
16-Feb-11
94.31
0.66
0.7
15-Feb-11
93.65
-0.37
-0.39
14-Feb-11
94.02
1.53
1.65
11-Feb-11
92.49
1.15
1.26
10-Feb-11
91.34
0.34
0.37
09-Feb-11
91
-0.17
-0.19
08-Feb-11
91.17
-0.77
-0.84
07-Feb-11
91.94
1.18
1.3
04-Feb-11
90.76
1.04
1.16
03-Feb-11
89.72
0.68
0.76
02-Feb-11
89.04
0.33
0.37
01-Feb-11
88.71
-8665.24
-98.99
31-Jan-11
87.54
-1.33
-1.5
28-Jan-11
88.87
-0.39
-0.44
27-Jan-11
89.26
1.24
1.41
26-Jan-11
88.02
0.12
0.14
25-Jan-11
87.9
0.78
0.9
24-Jan-11
87.12
-1.67
-1.88
21-Jan-11
88.79
-0.11
-0.12
20-Jan-11
88.9
-1.61
-1.78
19-Jan-11
90.51
-0.39
-0.43
18-Jan-11
90.9
-1.04
-1.13
17-Jan-11
91.94
1.01
1.11
14-Jan-11
90.93
-0.33
-0.36
13-Jan-11
91.26
-1.53
-1.65
12-Jan-11
92.79
-0.3
-0.32
11-Jan-11
93.09
1.49
1.63
10-Jan-11
91.6
-0.64
-0.69
07-Jan-11
92.24
0.74
0.81
06-Jan-11
91.5
0.74
0.82
05-Jan-11
90.76
0.8
0.89
04-Jan-11
89.96
-0.83
-0.91
03-Jan-11
90.79
-8833.75
-98.98
31-Dec-10
89.25
-0.83
-0.92
30-Dec-10
90.08
-1
-1.1
29-Dec-10
91.08
-0.04
-0.04
28-Dec-10
91.12
0.78
0.86
27-Dec-10
90.34
-1.27
-1.39
23-Dec-10
91.61
0.14
0.15
22-Dec-10
91.47
0.88
0.97
21-Dec-10
90.59
0.63
0.7
20-Dec-10
89.96
0.72
0.81
17-Dec-10
89.24
0.98
1.11
16-Dec-10
88.26
-0.05
-0.06
15-Dec-10
88.31
0.37
0.42
14-Dec-10
87.94
-0.74
-0.83
13-Dec-10
88.68
-0.24
-0.27
10-Dec-10
88.92
0.25
0.28
09-Dec-10
88.67
0.55
0.62
08-Dec-10
88.12
0.12
0.14
07-Dec-10
88
0.33
0.38
06-Dec-10
87.67
0.7
0.8
03-Dec-10
86.97
-0.47
-0.54
02-Dec-10
87.44
0.24
0.28
01-Dec-10
87.2
-8510.36
-98.99
30-Nov-10
85.98
0.56
0.66
29-Nov-10
85.42
-0.22
-0.26
26-Nov-10
85.64
0.3
0.35
25-Nov-10
85.34
0.99
1.17
24-Nov-10
84.35
1.5
1.81
23-Nov-10
82.85
0.21
0.25
22-Nov-10
82.64
0.98
1.2
19-Nov-10
81.66
-0.46
-0.56
18-Nov-10
82.12
0.69
0.85
17-Nov-10
81.43
-0.38
-0.46
16-Nov-10
81.81
-0.76
-0.92
15-Nov-10
82.57
0.1
0.12
12-Nov-10
82.47
-0.14
-0.17
11-Nov-10
82.61
0.45
0.55
10-Nov-10
82.16
-0.07
-0.09
09-Nov-10
82.23
0.32
0.39
08-Nov-10
81.91
0.52
0.64
05-Nov-10
81.39
1.89
2.38
04-Nov-10
79.5
0.34
0.43
03-Nov-10
79.16
0.11
0.14
02-Nov-10
79.05
-7806.88
-99
29-Oct-10
78.86
-0.5
-0.63
28-Oct-10
79.36
-0.2
-0.25
27-Oct-10
79.56
0.62
0.79
26-Oct-10
78.94
-0.14
-0.18
25-Oct-10
79.08
0.81
1.03
22-Oct-10
78.27
-0.09
-0.11
21-Oct-10
78.36
0.5
0.64
20-Oct-10
77.86
-0.31
-0.4
19-Oct-10
78.17
-0.14
-0.18
18-Oct-10
78.31
0.68
0.88
15-Oct-10
77.63
0.17
0.22
14-Oct-10
77.46
-0.93
-1.19
13-Oct-10
78.39
0.79
1.02
12-Oct-10
77.6
0.28
0.36
11-Oct-10
77.32
0.52
0.68
08-Oct-10
76.8
0.54
0.71
07-Oct-10
76.26
-1.01
-1.31
06-Oct-10
77.27
0.1
0.13
05-Oct-10
77.17
-0.04
-0.05
04-Oct-10
77.21
-0.23
-0.3
01-Oct-10
77.44
-7757.92
-99.01
30-Sep-10
78.35
0.65
0.84
29-Sep-10
77.7
0
0
28-Sep-10
77.7
-0.33
-0.42
27-Sep-10
78.03
0.38
0.49
24-Sep-10
77.65
0.41
0.53
23-Sep-10
77.24
-0.69
-0.89
22-Sep-10
77.93
-1.74
-2.18
21-Sep-10
79.67
0.27
0.34
20-Sep-10
79.4
0.94
1.2
17-Sep-10
78.46
-0.14
-0.18
16-Sep-10
78.6
0.06
0.08
15-Sep-10
78.54
-0.68
-0.86
14-Sep-10
79.22
-0.24
-0.3
13-Sep-10
79.46
0.16
0.2
10-Sep-10
79.3
-0.09
-0.11
09-Sep-10
79.39
0.67
0.85
08-Sep-10
78.72
0.54
0.69
07-Sep-10
78.18
-0.2
-0.26
06-Sep-10
78.38
-0.2
-0.25
03-Sep-10
78.58
1.56
2.03
02-Sep-10
77.02
1.89
2.52
01-Sep-10
75.13
-7347.95
-98.99
31-Aug-10
74.23
-1.91
-2.51
30-Aug-10
76.14
2.32
3.14
27-Aug-10
73.82
-1.02
-1.36
26-Aug-10
74.84
1.34
1.82
25-Aug-10
73.5
-1.01
-1.36
24-Aug-10
74.51
-2.1
-2.74
23-Aug-10
76.61
0.91
1.2
20-Aug-10
75.7
-0.47
-0.62
19-Aug-10
76.17
0.24
0.32
18-Aug-10
75.93
0.14
0.18
17-Aug-10
75.79
0.83
1.11
16-Aug-10
74.96
-0.67
-0.89
13-Aug-10
75.63
1.18
1.58
12-Aug-10
74.45
-1.22
-1.61
11-Aug-10
75.67
-0.82
-1.07
10-Aug-10
76.49
0.04
0.05
09-Aug-10
76.45
0.35
0.46
06-Aug-10
76.1
-0.97
-1.26
05-Aug-10
77.07
0.22
0.29
04-Aug-10
76.85
0.29
0.38
03-Aug-10
76.56
-0.28
-0.36
02-Aug-10
76.84
-7511.1
-98.99
30-Jul-10
75.88
-0.73
-0.95
29-Jul-10
76.61
-0.48
-0.62
28-Jul-10
77.09
-0.82
-1.05
27-Jul-10
77.91
0.83
1.08
26-Jul-10
77.08
0.88
1.15
23-Jul-10
76.2
0.64
0.85
22-Jul-10
75.56
0.17
0.23
21-Jul-10
75.39
2.2
3.01
20-Jul-10
73.19
-0.07
-0.1
19-Jul-10
73.26
-0.68
-0.92
16-Jul-10
73.94
-1.78
-2.35
15-Jul-10
75.72
-0.76
-0.99
14-Jul-10
76.48
-0.23
-0.3
13-Jul-10
76.71
0
0
12-Jul-10
76.71
1.1
1.45
09-Jul-10
75.61
0.84
1.12
08-Jul-10
74.77
1.78
2.44
07-Jul-10
72.99
-0.7
-0.95
06-Jul-10
73.69
0.97
1.33
05-Jul-10
72.72
-0.24
-0.33
02-Jul-10
72.96
-1.06
-1.43
01-Jul-10
74.02
-7562.96
-99.03
30-Jun-10
76.37
-1.05
-1.36
29-Jun-10
77.42
-0.72
-0.92
28-Jun-10
78.14
0.03
0.04
25-Jun-10
78.11
-0.25
-0.32
24-Jun-10
78.36
-3.19
-3.91
22-Jun-10
81.55
-0.79
-0.96
21-Jun-10
82.34
1.22
1.5
18-Jun-10
81.12
-0.4
-0.49
17-Jun-10
81.52
-0.26
-0.32
16-Jun-10
81.78
0.62
0.76
15-Jun-10
81.16
0.15
0.19
14-Jun-10
81.01
0.65
0.81
11-Jun-10
80.36
0.71
0.89
10-Jun-10
79.65
0.85
1.08
09-Jun-10
78.8
0.94
1.21
08-Jun-10
77.86
-2.22
-2.77
07-Jun-10
80.08
-1.28
-1.57
04-Jun-10
81.36
-0.11
-0.14
03-Jun-10
81.47
2.37
3
02-Jun-10
79.1
-0.6
-0.75
01-Jun-10
79.7
-7927.1
-99
31-May-10
80.07
-0.41
-0.51
28-May-10
80.48
0.33
0.41
27-May-10
80.15
0.74
0.93
26-May-10
79.41
3.47
4.57
25-May-10
75.94
-0.14
-0.18
21-May-10
76.08
-2.38
-3.03
20-May-10
78.46
-2.78
-3.42
19-May-10
81.24
-2.17
-2.6
18-May-10
83.41
0.88
1.07
17-May-10
82.53
0.32
0.39
14-May-10
82.21
0.22
0.27
12-May-10
81.99
1.57
1.95
11-May-10
80.42
0.92
1.16
10-May-10
79.5
0.95
1.21
07-May-10
78.55
-2.7
-3.32
06-May-10
81.25
0.87
1.08
05-May-10
80.38
-0.48
-0.59
04-May-10
80.86
-0.02
-0.02
03-May-10
80.88
-8047.07
-99
30-Apr-10
81.28
-0.29
-0.36
29-Apr-10
81.57
0.48
0.59
28-Apr-10
81.09
-0.63
-0.77
27-Apr-10
81.72
-0.79
-0.96
26-Apr-10
82.51
0.83
1.02
23-Apr-10
81.68
1.55
1.93
22-Apr-10
80.13
-0.19
-0.24
21-Apr-10
80.32
1.18
1.49
20-Apr-10
79.14
0.33
0.42
19-Apr-10
78.81
-0.2
-0.25
16-Apr-10
79.01
-0.26
-0.33
15-Apr-10
79.27
0.83
1.06
14-Apr-10
78.44
0.23
0.29
13-Apr-10
78.21
0.17
0.22
12-Apr-10
78.04
-0.38
-0.48
09-Apr-10
78.42
0.22
0.28
08-Apr-10
78.2
-0.77
-0.98
07-Apr-10
78.97
0.35
0.45
06-Apr-10
78.62
1.51
1.96
01-Apr-10
77.11
-7550.62
-98.99
31-Mar-10
76.28
-0.86
-1.11
30-Mar-10
77.14
0.52
0.68
29-Mar-10
76.62
-0.32
-0.42
26-Mar-10
76.94
-0.7
-0.9
25-Mar-10
77.64
-0.06
-0.08
24-Mar-10
77.7
1.34
1.75
23-Mar-10
76.36
0.24
0.32
22-Mar-10
76.12
0.19
0.25
19-Mar-10
75.93
-0.05
-0.07
18-Mar-10
75.98
0.55
0.73
17-Mar-10
75.43
0.66
0.88
16-Mar-10
74.77
0.25
0.34
15-Mar-10
74.52
-0.1
-0.13
12-Mar-10
74.62
0.21
0.28
11-Mar-10
74.41
-0.25
-0.33
10-Mar-10
74.66
-0.3
-0.4
09-Mar-10
74.96
1.06
1.43
08-Mar-10
73.9
-0.18
-0.24
05-Mar-10
74.08
0.75
1.02
04-Mar-10
73.33
0.23
0.31
03-Mar-10
73.1
-0.28
-0.38
02-Mar-10
73.38
0.82
1.13
01-Mar-10
72.56
-7059.66
-98.98
26-Feb-10
71.32
0.49
0.69
25-Feb-10
70.83
-0.37
-0.52
24-Feb-10
71.2
-0.34
-0.48
23-Feb-10
71.54
-0.2
-0.28
22-Feb-10
71.74
0.04
0.06
19-Feb-10
71.7
0.68
0.96
18-Feb-10
71.02
0.54
0.77
17-Feb-10
70.48
0.81
1.16
16-Feb-10
69.67
0.31
0.45
15-Feb-10
69.36
0.99
1.45
12-Feb-10
68.37
0.63
0.93
11-Feb-10
67.74
0.37
0.55
10-Feb-10
67.37
0.3
0.45
09-Feb-10
67.07
0.15
0.22
08-Feb-10
66.92
-0.04
-0.06
05-Feb-10
66.96
-0.36
-0.53
04-Feb-10
67.32
-1.44
-2.09
03-Feb-10
68.76
1.08
1.6
02-Feb-10
67.68
0.58
0.86
01-Feb-10
67.1
-6748.75
-99.02
29-Jan-10
68.16
0.18
0.26
28-Jan-10
67.98
0.44
0.65
27-Jan-10
67.54
-0.06
-0.09
26-Jan-10
67.6
-0.36
-0.53
25-Jan-10
67.96
-0.89
-1.29
22-Jan-10
68.85
-1.87
-2.64
21-Jan-10
70.72
0.11
0.16
20-Jan-10
70.61
0.96
1.38
19-Jan-10
69.65
0.9
1.31
18-Jan-10
68.75
-0.29
-0.42
15-Jan-10
69.04
-0.19
-0.27
14-Jan-10
69.23
0.92
1.35
13-Jan-10
68.31
-0.59
-0.86
12-Jan-10
68.9
-0.67
-0.96
11-Jan-10
69.57
-0.42
-0.6
08-Jan-10
69.99
0.59
0.85
07-Jan-10
69.4
-0.18
-0.26
06-Jan-10
69.58
1.07
1.56
05-Jan-10
68.51
0.18
0.26
04-Jan-10
68.33
-6790.97
-99
31-Dec-09
68.59
-0.28
-0.41
30-Dec-09
68.87
0.42
0.61
29-Dec-09
68.45
-0.85
-1.23
28-Dec-09
69.3
0.65
0.95
23-Dec-09
68.65
0.52
0.76
22-Dec-09
68.13
0.67
0.99
21-Dec-09
67.46
0.85
1.28
18-Dec-09
66.61
0.29
0.44
17-Dec-09
66.32
0.12
0.18
16-Dec-09
66.2
0.62
0.95
15-Dec-09
65.58
0.65
1
14-Dec-09
64.93
0.27
0.42
11-Dec-09
64.66
0.63
0.98
10-Dec-09
64.03
0.58
0.91
09-Dec-09
63.45
0.22
0.35
08-Dec-09
63.23
-0.76
-1.19
07-Dec-09
63.99
0.37
0.58
04-Dec-09
63.62
0.8
1.27
03-Dec-09
62.82
0.55
0.88
02-Dec-09
62.27
0.56
0.91
01-Dec-09
61.71
-6020.7
-98.99
30-Nov-09
60.82
-0.49
-0.8
27-Nov-09
61.31
-1.03
-1.65
26-Nov-09
62.34
0.56
0.91
25-Nov-09
61.78
0.14
0.23
24-Nov-09
61.64
-0.99
-1.58
23-Nov-09
62.63
0.69
1.11
20-Nov-09
61.94
-0.3
-0.48
19-Nov-09
62.24
-1.02
-1.61
18-Nov-09
63.26
-0.61
-0.96
17-Nov-09
63.87
0.49
0.77
16-Nov-09
63.38
1.11
1.78
13-Nov-09
62.27
-0.83
-1.32
12-Nov-09
63.1
0.36
0.57
11-Nov-09
62.74
0.19
0.3
10-Nov-09
62.55
0.9
1.46
09-Nov-09
61.65
0.25
0.41
06-Nov-09
61.4
0.57
0.94
05-Nov-09
60.83
-0.34
-0.56
04-Nov-09
61.17
0.65
1.07
03-Nov-09
60.52
0.58
0.97
02-Nov-09
59.94
-6054.29
-99.02
30-Oct-09
61.14
-0.03
-0.05
29-Oct-09
61.17
0.26
0.43
28-Oct-09
60.91
-1.99
-3.16
27-Oct-09
62.9
-0.91
-1.43
26-Oct-09
63.81
-0.39
-0.61
23-Oct-09
64.2
1.1
1.74
22-Oct-09
63.1
-1.63
-2.52
21-Oct-09
64.73
-0.08
-0.12
20-Oct-09
64.81
0.44
0.68
19-Oct-09
64.37
-0.08
-0.12
16-Oct-09
64.45
-0.37
-0.57
15-Oct-09
64.82
0.5
0.78
14-Oct-09
64.32
0.61
0.96
13-Oct-09
63.71
-1.03
-1.59
12-Oct-09
64.74
0.6
0.94
09-Oct-09
64.14
0.66
1.04
08-Oct-09
63.48
0.41
0.65
07-Oct-09
63.07
0.04
0.06
06-Oct-09
63.03
1.12
1.81
05-Oct-09
61.91
0.93
1.53
02-Oct-09
60.98
-2.43
-3.83
01-Oct-09
63.41
-6255.91
-99
30-Sep-09
63.19
-1.54
-2.38
29-Sep-09
64.73
1.58
2.5
28-Sep-09
63.15
0.64
1.02
25-Sep-09
62.51
-0.9
-1.42
24-Sep-09
63.41
-0.65
-1.01
23-Sep-09
64.06
-0.17
-0.26
22-Sep-09
64.23
0.34
0.53
21-Sep-09
63.89
-0.32
-0.5
18-Sep-09
64.21
-0.91
-1.4
17-Sep-09
65.12
0.54
0.84
16-Sep-09
64.58
0.7
1.1
15-Sep-09
63.88
1.21
1.93
14-Sep-09
62.67
-0.89
-1.4
11-Sep-09
63.56
1.23
1.97
10-Sep-09
62.33
0.67
1.09
09-Sep-09
61.66
0.19
0.31
08-Sep-09
61.47
-0.12
-0.19
07-Sep-09
61.59
0.64
1.05
04-Sep-09
60.95
0.64
1.06
03-Sep-09
60.31
-0.12
-0.2
02-Sep-09
60.43
-1.83
-2.94
01-Sep-09
62.26
-6123.99
-98.99
31-Aug-09
61.86
-0.74
-1.18
28-Aug-09
62.6
0.85
1.38
27-Aug-09
61.75
-0.58
-0.93
26-Aug-09
62.33
0.01
0.02
25-Aug-09
62.32
-0.03
-0.05
24-Aug-09
62.35
0.99
1.61
21-Aug-09
61.36
0.42
0.69
20-Aug-09
60.94
0.96
1.6
19-Aug-09
59.98
0.04
0.07
18-Aug-09
59.94
-0.11
-0.18
17-Aug-09
60.05
-1.09
-1.78
14-Aug-09
61.14
0.06
0.1
13-Aug-09
61.08
-0.33
-0.54
12-Aug-09
61.41
0.04
0.07
11-Aug-09
61.37
-0.52
-0.84
10-Aug-09
61.89
0.9
1.48
07-Aug-09
60.99
0.76
1.26
06-Aug-09
60.23
-0.01
-0.02
05-Aug-09
60.24
0.17
0.28
04-Aug-09
60.07
0.09
0.15
03-Aug-09
59.98
-5965.74
-99
31-Jul-09
60.26
-0.86
-1.41
30-Jul-09
61.12
1.49
2.5
29-Jul-09
59.63
-0.2
-0.33
28-Jul-09
59.83
0.1
0.17
27-Jul-09
59.73
0.94
1.6
24-Jul-09
58.79
0.56
0.96
23-Jul-09
58.23
0.47
0.81
22-Jul-09
57.76
0.31
0.54
21-Jul-09
57.45
0.25
0.44
20-Jul-09
57.2
0.35
0.62
17-Jul-09
56.85
0.41
0.73
16-Jul-09
56.44
0.71
1.27
15-Jul-09
55.73
1.1
2.01
14-Jul-09
54.63
1.29
2.42
13-Jul-09
53.34
-0.35
-0.65
10-Jul-09
53.69
0.05
0.09
09-Jul-09
53.64
-0.23
-0.43
08-Jul-09
53.87
-0.63
-1.16
07-Jul-09
54.5
-0.34
-0.62
06-Jul-09
54.84
-0.07
-0.13
03-Jul-09
54.91
-0.48
-0.87
02-Jul-09
55.39
-0.96
-1.7
01-Jul-09
56.35
-5588.79
-99
30-Jun-09
56.45
0.67
1.2
29-Jun-09
55.78
0.07
0.13
26-Jun-09
55.71
0.17
0.31
25-Jun-09
55.54
0.71
1.29
24-Jun-09
54.83
-0.55
-0.99
22-Jun-09
55.38
-1.32
-2.33
19-Jun-09
56.7
0.97
1.74
18-Jun-09
55.73
0.38
0.69
17-Jun-09
55.35
-2.03
-3.54
16-Jun-09
57.38
0.07
0.12
15-Jun-09
57.31
-0.38
-0.66
12-Jun-09
57.69
-0.6
-1.03
11-Jun-09
58.29
0.16
0.28
10-Jun-09
58.13
0.31
0.54
09-Jun-09
57.82
0.26
0.45
08-Jun-09
57.56
-0.41
-0.71
05-Jun-09
57.97
1.15
2.02
04-Jun-09
56.82
0.05
0.09
03-Jun-09
56.77
-0.42
-0.73
02-Jun-09
57.19
-5448.54
-98.96
29-May-09
55.06
0.01
0.02
28-May-09
55.05
-0.58
-1.04
27-May-09
55.63
1.74
3.23
26-May-09
53.89
0.5
0.94
25-May-09
53.39
0.61
1.16
22-May-09
52.78
-3.93
-6.93
20-May-09
56.71
0.81
1.45
19-May-09
55.9
0.55
0.99
18-May-09
55.35
0.62
1.13
15-May-09
54.73
1.04
1.94
14-May-09
53.69
-1.1
-2.01
13-May-09
54.79
-1.67
-2.96
12-May-09
56.46
-0.52
-0.91
11-May-09
56.98
-1.41
-2.41
08-May-09
58.39
-0.65
-1.1
07-May-09
59.04
-0.67
-1.12
06-May-09
59.71
1.15
1.96
05-May-09
58.56
0.58
1
04-May-09
57.98
-5730.15
-99
30-Apr-09
57.88
1.75
3.12
29-Apr-09
56.13
0.26
0.47
28-Apr-09
55.87
-0.46
-0.82
27-Apr-09
56.33
0.67
1.2
24-Apr-09
55.66
-0.18
-0.32
23-Apr-09
55.84
0
0
22-Apr-09
55.84
1.1
2.01
21-Apr-09
54.74
-1.12
-2.01
20-Apr-09
55.86
-0.43
-0.76
17-Apr-09
56.29
1.8
3.3
16-Apr-09
54.49
0.7
1.3
15-Apr-09
53.79
-0.63
-1.16
14-Apr-09
54.42
0.59
1.1
09-Apr-09
53.83
2.13
4.12
08-Apr-09
51.7
0.05
0.1
07-Apr-09
51.65
-0.01
-0.02
06-Apr-09
51.66
-0.68
-1.3
03-Apr-09
52.34
0.9
1.75
02-Apr-09
51.44
2.34
4.77
01-Apr-09
49.1
-4858.18
-99
31-Mar-09
49.07
-0.51
-1.03
30-Mar-09
49.58
-1.63
-3.18
27-Mar-09
51.21
1.28
2.56
26-Mar-09
49.93
-0.01
-0.02
25-Mar-09
49.94
0.59
1.2
24-Mar-09
49.35
0.64
1.31
23-Mar-09
48.71
0.79
1.65
20-Mar-09
47.92
-0.35
-0.73
19-Mar-09
48.27
-0.26
-0.54
18-Mar-09
48.53
0.4
0.83
17-Mar-09
48.13
-0.17
-0.35
16-Mar-09
48.3
-0.09
-0.19
13-Mar-09
48.39
0.65
1.36
12-Mar-09
47.74
-0.08
-0.17
11-Mar-09
47.82
1.88
4.09
10-Mar-09
45.94
0.39
0.86
09-Mar-09
45.55
-0.47
-1.02
06-Mar-09
46.02
-1.09
-2.31
05-Mar-09
47.11
0
0
04-Mar-09
47.11
0.77
1.66
03-Mar-09
46.34
-1.31
-2.75
02-Mar-09
47.65
-4812.61
-99.02
27-Feb-09
48.6
-1.01
-2.04
26-Feb-09
49.61
0.43
0.87
25-Feb-09
49.18
0.63
1.3
24-Feb-09
48.55
-0.95
-1.92
23-Feb-09
49.5
-0.65
-1.3
20-Feb-09
50.15
-1.4
-2.72
19-Feb-09
51.55
0.05
0.1
18-Feb-09
51.5
-0.54
-1.04
17-Feb-09
52.04
-1.15
-2.16
16-Feb-09
53.19
-0.32
-0.6
13-Feb-09
53.51
0.97
1.85
12-Feb-09
52.54
-0.46
-0.87
11-Feb-09
53
-1.46
-2.68
10-Feb-09
54.46
0.2
0.37
09-Feb-09
54.26
-0.34
-0.62
06-Feb-09
54.6
2
3.8
05-Feb-09
52.6
-0.54
-1.02
04-Feb-09
53.14
1.57
3.04
03-Feb-09
51.57
0.13
0.25
02-Feb-09
51.44
-5242.07
-99.03
30-Jan-09
52.94
0.46
0.88
29-Jan-09
52.48
-0.04
-0.08
28-Jan-09
52.52
0.92
1.78
27-Jan-09
51.6
-0.22
-0.42
26-Jan-09
51.82
0.54
1.05
23-Jan-09
51.28
-0.04
-0.08
22-Jan-09
51.32
0.16
0.31
21-Jan-09
51.16
-0.75
-1.44
20-Jan-09
51.91
-0.49
-0.94
19-Jan-09
52.4
0.64
1.24
16-Jan-09
51.76
1.36
2.7
15-Jan-09
50.4
-0.14
-0.28
14-Jan-09
50.54
-1.39
-2.68
13-Jan-09
51.93
0.45
0.87
12-Jan-09
51.48
-0.52
-1
09-Jan-09
52
0.58
1.13
08-Jan-09
51.42
-1.51
-2.85
07-Jan-09
52.93
-2.24
-4.06
06-Jan-09
55.17
2.01
3.78
05-Jan-09
53.16
2.19
4.3
02-Jan-09
50.97
-4983.08
-98.99
31-Dec-08
50.34
2.11
4.37
30-Dec-08
48.23
0.55
1.15
29-Dec-08
47.68
--
--
23-Dec-08
49.05
0.07
0.14
22-Dec-08
48.98
-0.94
-1.88
19-Dec-08
49.92
1.7
3.53
18-Dec-08
48.22
-0.59
-1.21
17-Dec-08
48.81
0.26
0.54
16-Dec-08
48.55
-0.47
-0.96
15-Dec-08
49.02
0.43
0.88
12-Dec-08
48.59
-2.65
-5.17
11-Dec-08
51.24
-0.41
-0.79
10-Dec-08
51.65
-0.54
-1.03
09-Dec-08
52.19
0.05
0.1
08-Dec-08
52.14
3.79
7.84
05-Dec-08
48.35
-3.02
-5.88
04-Dec-08
51.37
2.12
4.3
03-Dec-08
49.25
0.97
2.01
02-Dec-08
48.28
-2.35
-4.64
01-Dec-08
50.63
-5127.36
-99.02
28-Nov-08
51.78
-0.35
-0.67
27-Nov-08
52.13
2.96
6.02
26-Nov-08
49.17
0.23
0.47
25-Nov-08
48.94
1.83
3.88
24-Nov-08
47.11
2.43
5.44
21-Nov-08
44.68
-1.83
-3.93
20-Nov-08
46.51
-3.63
-7.24
19-Nov-08
50.14
-1.09
-2.13
18-Nov-08
51.23
-1.11
-2.12
17-Nov-08
52.34
-2.13
-3.91
14-Nov-08
54.47
3.46
6.78
13-Nov-08
51.01
-2.65
-4.94
12-Nov-08
53.66
0.08
0.15
11-Nov-08
53.58
-2.56
-4.56
10-Nov-08
56.14
1.64
3.01
07-Nov-08
54.5
-1.45
-2.59
06-Nov-08
55.95
-2.37
-4.06
05-Nov-08
58.32
-0.32
-0.55
04-Nov-08
58.64
-0.38
-0.64
03-Nov-08
59.02
-5745.96
-98.98
31-Oct-08
58.05
2.67
4.82
30-Oct-08
55.38
1.59
2.96
29-Oct-08
53.79
2.92
5.74
28-Oct-08
50.87
-2.66
-4.97
27-Oct-08
53.53
1.5
2.88
24-Oct-08
52.03
-2.04
-3.77
23-Oct-08
54.07
-1.81
-3.24
22-Oct-08
55.88
-1.04
-1.83
21-Oct-08
56.92
1.2
2.15
20-Oct-08
55.72
2.14
3.99
17-Oct-08
53.58
0.52
0.98
16-Oct-08
53.06
-1.99
-3.61
15-Oct-08
55.05
-2.5
-4.34
14-Oct-08
57.55
2.68
4.88
13-Oct-08
54.87
3.45
6.71
10-Oct-08
51.42
-5.39
-9.49
09-Oct-08
56.81
-0.57
-0.99
08-Oct-08
57.38
-2.53
-4.22
07-Oct-08
59.91
-0.46
-0.76
06-Oct-08
60.37
-4.21
-6.52
03-Oct-08
64.58
-0.92
-1.4
02-Oct-08
65.5
-0.49
-0.74
01-Oct-08
65.99
-6296.05
-98.96
30-Sep-08
63.62
-1.11
-1.71
29-Sep-08
64.73
-0.55
-0.84
26-Sep-08
65.28
-0.42
-0.64
25-Sep-08
65.7
0.07
0.11
24-Sep-08
65.63
-1.02
-1.53
23-Sep-08
66.65
-2.1
-3.05
22-Sep-08
68.75
-1.92
-2.72
19-Sep-08
70.67
4.07
6.11
18-Sep-08
66.6
-1.76
-2.57
17-Sep-08
68.36
1.34
2
16-Sep-08
67.02
-2.28
-3.29
15-Sep-08
69.3
-1.27
-1.8
12-Sep-08
70.57
0.19
0.27
11-Sep-08
70.38
0.1
0.14
10-Sep-08
70.28
-1.9
-2.63
09-Sep-08
72.18
0.28
0.39
08-Sep-08
71.9
2.08
2.98
05-Sep-08
69.82
-1.2
-1.69
04-Sep-08
71.02
-0.63
-0.88
03-Sep-08
71.65
-1.05
-1.44
02-Sep-08
72.7
1.06
1.48
01-Sep-08
71.64
-7092.97
-99
29-Aug-08
71.65
0.7
0.99
28-Aug-08
70.95
0.54
0.77
27-Aug-08
70.41
0.02
0.03
26-Aug-08
70.39
0.22
0.31
25-Aug-08
70.17
-0.24
-0.34
22-Aug-08
70.41
0.66
0.95
21-Aug-08
69.75
-0.4
-0.57
20-Aug-08
70.15
-0.32
-0.45
19-Aug-08
70.47
-1.17
-1.63
18-Aug-08
71.64
1.19
1.69
14-Aug-08
70.45
0.12
0.17
13-Aug-08
70.33
-0.4
-0.57
12-Aug-08
70.73
0.9
1.29
11-Aug-08
69.83
1.22
1.78
08-Aug-08
68.61
1.42
2.11
07-Aug-08
67.19
0.2
0.3
06-Aug-08
66.99
0.84
1.27
05-Aug-08
66.15
0.3
0.46
04-Aug-08
65.85
-0.42
-0.63
01-Aug-08
66.27
-6600.58
-99.01
31-Jul-08
66.67
-0.3
-0.45
30-Jul-08
66.97
1.4
2.14
29-Jul-08
65.57
-0.04
-0.06
28-Jul-08
65.61
-0.1
-0.15
25-Jul-08
65.71
-0.91
-1.37
24-Jul-08
66.62
-0.53
-0.79
23-Jul-08
67.15
0.84
1.27
22-Jul-08
66.31
-0.08
-0.12
21-Jul-08
66.39
0.59
0.9
18-Jul-08
65.8
-0.78
-1.17
17-Jul-08
66.58
1.38
2.12
16-Jul-08
65.2
0.74
1.15
15-Jul-08
64.46
-1.51
-2.29
14-Jul-08
65.97
0.31
0.47
11-Jul-08
65.66
0.22
0.34
10-Jul-08
65.44
-1.56
-2.33
09-Jul-08
67
1.4
2.13
08-Jul-08
65.6
-1.7
-2.53
07-Jul-08
67.3
0.71
1.07
04-Jul-08
66.59
0.39
0.59
03-Jul-08
66.2
-2.61
-3.79
02-Jul-08
68.81
0.64
0.94
01-Jul-08
68.17
-6817.08
-99.01
30-Jun-08
68.85
-0.05
-0.07
27-Jun-08
68.9
-0.84
-1.2
26-Jun-08
69.74
-0.9
-1.27
25-Jun-08
70.64
-0.19
-0.27
24-Jun-08
70.83
-0.95
-1.32
20-Jun-08
71.78
-0.81
-1.12
19-Jun-08
72.59
0.05
0.07
18-Jun-08
72.54
-0.33
-0.45
17-Jun-08
72.87
0.85
1.18
16-Jun-08
72.02
-0.19
-0.26
13-Jun-08
72.21
-0.06
-0.08
12-Jun-08
72.27
0.96
1.35
11-Jun-08
71.31
-0.12
-0.17
10-Jun-08
71.43
-0.12
-0.17
09-Jun-08
71.55
-1.17
-1.61
06-Jun-08
72.72
0.17
0.23
05-Jun-08
72.55
0.08
0.11
04-Jun-08
72.47
-0.4
-0.55
03-Jun-08
72.87
0.59
0.82
02-Jun-08
72.28
-7163.52
-99
30-May-08
72.36
0.05
0.07
29-May-08
72.31
1.1
1.54
28-May-08
71.21
1.15
1.64
27-May-08
70.06
0.38
0.55
26-May-08
69.68
-0.33
-0.47
23-May-08
70.01
-0.65
-0.92
22-May-08
70.66
-0.91
-1.27
21-May-08
71.57
-0.01
-0.01
20-May-08
71.58
-1.53
-2.09
19-May-08
73.11
0.02
0.03
16-May-08
73.09
0.52
0.72
15-May-08
72.57
-0.31
-0.43
14-May-08
72.88
0.92
1.28
13-May-08
71.96
0.97
1.37
09-May-08
70.99
-0.24
-0.34
08-May-08
71.23
-0.84
-1.17
07-May-08
72.07
1.85
2.63
06-May-08
70.22
-0.4
-0.57
05-May-08
70.62
-1
-1.4
02-May-08
71.62
-6895.63
-98.97
30-Apr-08
69.67
-0.05
-0.07
29-Apr-08
69.72
-0.29
-0.41
28-Apr-08
70.01
0.84
1.21
25-Apr-08
69.17
1.03
1.51
24-Apr-08
68.14
0.43
0.64
23-Apr-08
67.71
0.12
0.18
22-Apr-08
67.59
-1.11
-1.62
21-Apr-08
68.7
-0.52
-0.75
18-Apr-08
69.22
1.42
2.09
17-Apr-08
67.8
1.14
1.71
16-Apr-08
66.66
0.18
0.27
15-Apr-08
66.48
0.33
0.5
14-Apr-08
66.15
-0.63
-0.94
11-Apr-08
66.78
0.28
0.42
10-Apr-08
66.5
-1.18
-1.74
09-Apr-08
67.68
-0.1
-0.15
08-Apr-08
67.78
-0.68
-0.99
07-Apr-08
68.46
0.63
0.93
04-Apr-08
67.83
0.12
0.18
03-Apr-08
67.71
0.41
0.61
02-Apr-08
67.3
1.08
1.63
01-Apr-08
66.22
-6421.59
-98.98
31-Mar-08
64.88
-0.45
-0.69
28-Mar-08
65.33
-0.5
-0.76
27-Mar-08
65.83
-0.7
-1.05
26-Mar-08
66.53
-0.59
-0.88
25-Mar-08
67.12
1.8
2.76
20-Mar-08
65.32
-0.22
-0.34
19-Mar-08
65.54
1.04
1.61
18-Mar-08
64.5
0.89
1.4
17-Mar-08
63.61
-1.8
-2.75
14-Mar-08
65.41
0.76
1.18
13-Mar-08
64.65
-1.89
-2.84
12-Mar-08
66.54
0.45
0.68
11-Mar-08
66.09
0.38
0.58
10-Mar-08
65.71
-1.48
-2.2
07-Mar-08
67.19
-0.89
-1.31
06-Mar-08
68.08
-0.73
-1.06
05-Mar-08
68.81
0.02
0.03
04-Mar-08
68.79
0.41
0.6
03-Mar-08
68.38
-6926.93
-99.02
29-Feb-08
69.95
-1.16
-1.63
28-Feb-08
71.11
-0.51
-0.71
27-Feb-08
71.62
-0.57
-0.79
26-Feb-08
72.19
1.12
1.58
25-Feb-08
71.07
0.36
0.51
22-Feb-08
70.71
-2.03
-2.79
21-Feb-08
72.74
1.04
1.45
20-Feb-08
71.7
-0.28
-0.39
19-Feb-08
71.98
0.21
0.29
18-Feb-08
71.77
0.41
0.57
15-Feb-08
71.36
-1.77
-2.42
14-Feb-08
73.13
0.19
0.26
13-Feb-08
72.94
0.5
0.69
12-Feb-08
72.44
1.1
1.54
11-Feb-08
71.34
-0.42
-0.59
08-Feb-08
71.76
1.93
2.76
07-Feb-08
69.83
-0.64
-0.91
06-Feb-08
70.47
-1.37
-1.91
05-Feb-08
71.84
0.14
0.2
04-Feb-08
71.7
0.46
0.65
01-Feb-08
71.24
-6832.09
-98.97
31-Jan-08
69.03
-1.01
-1.44
30-Jan-08
70.04
-0.11
-0.16
29-Jan-08
70.15
1.28
1.86
28-Jan-08
68.87
-1.5
-2.13
25-Jan-08
70.37
0.66
0.95
24-Jan-08
69.71
2.21
3.27
23-Jan-08
67.5
0.13
0.19
22-Jan-08
67.37
-2.14
-3.08
21-Jan-08
69.51
0.19
0.27
18-Jan-08
69.32
-2.45
-3.41
17-Jan-08
71.77
0.46
0.65
16-Jan-08
71.31
-0.97
-1.34
15-Jan-08
72.28
-0.39
-0.54
14-Jan-08
72.67
-1.16
-1.57
11-Jan-08
73.83
0.89
1.22
10-Jan-08
72.94
-0.18
-0.25
09-Jan-08
73.12
-1.49
-2
08-Jan-08
74.61
-0.2
-0.27
07-Jan-08
74.81
-0.59
-0.78
04-Jan-08
75.4
-1.38
-1.8
03-Jan-08
76.78
-1.2
-1.54
02-Jan-08
77.98
-0.03
-0.04
31-Dec-07
78.01
-0.75
-0.95
28-Dec-07
78.76
-0.95
-1.19
27-Dec-07
79.71
--
--
21-Dec-07
79.74
1.33
1.7
20-Dec-07
78.41
0.62
0.8
19-Dec-07
77.79
0.32
0.41
18-Dec-07
77.47
-0.56
-0.72
17-Dec-07
78.03
-0.28
-0.36
14-Dec-07
78.31
1.27
1.65
13-Dec-07
77.04
-1.21
-1.55
12-Dec-07
78.25
-0.88
-1.11
11-Dec-07
79.13
0.59
0.75
10-Dec-07
78.54
-0.08
-0.1
07-Dec-07
78.62
0.18
0.23
06-Dec-07
78.44
1.24
1.61
05-Dec-07
77.2
1.17
1.54
04-Dec-07
76.03
-1.02
-1.32
03-Dec-07
77.05
-7667.67
-99.01
30-Nov-07
77.45
0.99
1.29
29-Nov-07
76.46
1.09
1.45
28-Nov-07
75.37
2.21
3.02
27-Nov-07
73.16
-1.39
-1.86
26-Nov-07
74.55
1.19
1.62
23-Nov-07
73.36
0.53
0.73
22-Nov-07
72.83
-0.25
-0.34
21-Nov-07
73.08
-1.35
-1.81
20-Nov-07
74.43
-0.78
-1.04
19-Nov-07
75.21
0.03
0.04
16-Nov-07
75.18
-0.82
-1.08
15-Nov-07
76
-0.74
-0.96
14-Nov-07
76.74
1.04
1.37
13-Nov-07
75.7
-1.08
-1.41
12-Nov-07
76.78
0.26
0.34
09-Nov-07
76.52
-1.3
-1.67
08-Nov-07
77.82
-1
-1.27
07-Nov-07
78.82
-0.41
-0.52
06-Nov-07
79.23
0
0
05-Nov-07
79.23
-0.23
-0.29
02-Nov-07
79.46
-7943.28
-99.01
31-Oct-07
80.23
-0.31
-0.38
30-Oct-07
80.54
0.25
0.31
29-Oct-07
80.29
0.45
0.56
26-Oct-07
79.84
0.62
0.78
25-Oct-07
79.22
-0.77
-0.96
24-Oct-07
79.99
0.44
0.55
23-Oct-07
79.55
0.87
1.11
22-Oct-07
78.68
-1.37
-1.71
19-Oct-07
80.05
0.02
0.02
18-Oct-07
80.03
-1.17
-1.44
17-Oct-07
81.2
0.1
0.12
16-Oct-07
81.1
-0.3
-0.37
15-Oct-07
81.4
-0.09
-0.11
12-Oct-07
81.49
-0.88
-1.07
11-Oct-07
82.37
0.7
0.86
10-Oct-07
81.67
-0.27
-0.33
09-Oct-07
81.94
0.44
0.54
08-Oct-07
81.5
0.69
0.85
05-Oct-07
80.81
0.52
0.65
04-Oct-07
80.29
0.58
0.73
03-Oct-07
79.71
-0.58
-0.72
02-Oct-07
80.29
1.08
1.36
01-Oct-07
79.21
-7848.94
-99
28-Sep-07
79.28
0.34
0.43
27-Sep-07
78.94
0.21
0.27
26-Sep-07
78.73
1.29
1.67
25-Sep-07
77.44
-0.86
-1.1
24-Sep-07
78.3
-0.12
-0.15
21-Sep-07
78.42
-0.05
-0.06
20-Sep-07
78.47
-0.82
-1.03
19-Sep-07
79.29
2.58
3.36
18-Sep-07
76.71
0.02
0.03
17-Sep-07
76.69
0.37
0.48
14-Sep-07
76.32
-0.22
-0.29
13-Sep-07
76.54
-0.01
-0.01
12-Sep-07
76.55
0.43
0.56
11-Sep-07
76.12
0.19
0.25
10-Sep-07
75.93
-0.62
-0.81
07-Sep-07
76.55
-1.27
-1.63
06-Sep-07
77.82
-0.47
-0.6
05-Sep-07
78.29
-0.2
-0.25
04-Sep-07
78.49
0.68
0.87
03-Sep-07
77.81
-7654.57
-98.99
31-Aug-07
77.32
0.6
0.78
30-Aug-07
76.72
1.35
1.79
29-Aug-07
75.37
-0.46
-0.61
28-Aug-07
75.83
-1.15
-1.49
27-Aug-07
76.98
0.63
0.83
24-Aug-07
76.35
-0.56
-0.73
23-Aug-07
76.91
-0.35
-0.45
22-Aug-07
77.26
0.95
1.24
21-Aug-07
76.31
0.53
0.7
20-Aug-07
75.78
0.61
0.81
17-Aug-07
75.17
1.5
2.04
16-Aug-07
73.67
-3.4
-4.41
14-Aug-07
77.07
-0.34
-0.44
13-Aug-07
77.41
2.33
3.1
10-Aug-07
75.08
-1.62
-2.11
09-Aug-07
76.7
-0.37
-0.48
08-Aug-07
77.07
1.48
1.96
07-Aug-07
75.59
1.16
1.56
06-Aug-07
74.43
-2.28
-2.97
03-Aug-07
76.71
-0.65
-0.84
02-Aug-07
77.36
1.14
1.5
01-Aug-07
76.22
-7746.36
-99.03
31-Jul-07
78.23
1.59
2.07
30-Jul-07
76.64
-0.71
-0.92
27-Jul-07
77.35
-0.7
-0.9
26-Jul-07
78.05
-1.77
-2.22
25-Jul-07
79.82
-0.04
-0.05
24-Jul-07
79.86
-1
-1.24
23-Jul-07
80.86
-0.31
-0.38
20-Jul-07
81.17
-0.45
-0.55
19-Jul-07
81.62
0.55
0.68
18-Jul-07
81.07
-0.59
-0.72
17-Jul-07
81.66
-0.6
-0.73
16-Jul-07
82.26
0.75
0.92
13-Jul-07
81.51
0.17
0.21
12-Jul-07
81.34
1.24
1.55
11-Jul-07
80.1
-1.45
-1.78
10-Jul-07
81.55
-0.01
-0.01
09-Jul-07
81.56
0.02
0.02
06-Jul-07
81.54
-0.11
-0.13
05-Jul-07
81.65
0.57
0.7
04-Jul-07
81.08
-0.07
-0.09
03-Jul-07
81.15
0.78
0.97
02-Jul-07
80.37
-8001.01
-99.01
29-Jun-07
80.81
0.21
0.26
28-Jun-07
80.6
1.58
2
27-Jun-07
79.02
-0.99
-1.24
26-Jun-07
80.01
-0.25
-0.31
25-Jun-07
80.26
-1.17
-1.44
22-Jun-07
81.43
0.67
0.83
21-Jun-07
80.76
-1.38
-1.68
20-Jun-07
82.14
0.6
0.74
19-Jun-07
81.54
-0.53
-0.65
18-Jun-07
82.07
-0.44
-0.53
15-Jun-07
82.51
0.75
0.92
14-Jun-07
81.76
1.36
1.69
13-Jun-07
80.4
0.13
0.16
12-Jun-07
80.27
-0.25
-0.31
11-Jun-07
80.52
0.94
1.18
08-Jun-07
79.58
-0.73
-0.91
07-Jun-07
80.31
-0.32
-0.4
06-Jun-07
80.63
-0.6
-0.74
05-Jun-07
81.23
-0.28
-0.34
04-Jun-07
81.51
-0.51
-0.62
01-Jun-07
82.02
-8070.77
-98.99
31-May-07
81.53
1.07
1.33
30-May-07
80.46
0.34
0.42
29-May-07
80.12
0.17
0.21
25-May-07
79.95
-0.74
-0.92
24-May-07
80.69
-0.33
-0.41
23-May-07
81.02
0.41
0.51
22-May-07
80.61
0.61
0.76
21-May-07
80
0.83
1.05
18-May-07
79.17
0.65
0.83
16-May-07
78.52
-0.61
-0.77
15-May-07
79.13
-0.95
-1.19
14-May-07
80.08
0.19
0.24
11-May-07
79.89
-0.38
-0.47
10-May-07
80.27
0.02
0.02
09-May-07
80.25
0.63
0.79
08-May-07
79.62
-0.52
-0.65
07-May-07
80.14
0.02
0.02
04-May-07
80.12
0.82
1.03
03-May-07
79.3
0.69
0.88
02-May-07
78.61
-7870.06
-99.01
30-Apr-07
79.49
-0.04
-0.05
27-Apr-07
79.53
-0.03
-0.04
26-Apr-07
79.56
0.69
0.87
25-Apr-07
78.87
-0.39
-0.49
24-Apr-07
79.26
-0.45
-0.56
23-Apr-07
79.71
0.61
0.77
20-Apr-07
79.1
0.66
0.84
19-Apr-07
78.44
-1.03
-1.3
18-Apr-07
79.47
-0.68
-0.85
17-Apr-07
80.15
0.41
0.51
16-Apr-07
79.74
1.08
1.37
13-Apr-07
78.66
0.46
0.59
12-Apr-07
78.2
-0.81
-1.03
11-Apr-07
79.01
-0.27
-0.34
10-Apr-07
79.28
0.04
0.05
05-Apr-07
79.24
0.08
0.1
04-Apr-07
79.16
0.2
0.25
03-Apr-07
78.96
0.46
0.59
02-Apr-07
78.5
-7812.06
-99.01
30-Mar-07
78.91
0.23
0.29
29-Mar-07
78.68
0.2
0.25
28-Mar-07
78.48
-0.56
-0.71
27-Mar-07
79.04
-0.88
-1.1
26-Mar-07
79.92
0.56
0.71
23-Mar-07
79.36
0.66
0.84
22-Mar-07
78.7
1.04
1.34
21-Mar-07
77.66
0.31
0.4
20-Mar-07
77.35
0.27
0.35
19-Mar-07
77.08
0.81
1.06
16-Mar-07
76.27
-0.83
-1.08
15-Mar-07
77.1
0.92
1.21
14-Mar-07
76.18
-2.27
-2.89
13-Mar-07
78.45
0.08
0.1
12-Mar-07
78.37
-0.16
-0.2
09-Mar-07
78.53
0.23
0.29
08-Mar-07
78.3
0.29
0.37
07-Mar-07
78.01
0.4
0.52
06-Mar-07
77.61
0.05
0.06
05-Mar-07
77.56
-0.85
-1.08
02-Mar-07
78.41
0.62
0.8
01-Mar-07
77.79
-7811.56
-99.01
28-Feb-07
78.89
-1.4
-1.74
27-Feb-07
80.29
-2.15
-2.61
26-Feb-07
82.44
-0.31
-0.37
23-Feb-07
82.75
-0.14
-0.17
22-Feb-07
82.89
0.66
0.8
21-Feb-07
82.23
0.91
1.12
20-Feb-07
81.32
-0.31
-0.38
19-Feb-07
81.63
0.47
0.58
16-Feb-07
81.16
0.18
0.22
15-Feb-07
80.98
-0.02
-0.02
14-Feb-07
81
-0.29
-0.36
13-Feb-07
81.29
0.2
0.25
12-Feb-07
81.09
-0.46
-0.56
09-Feb-07
81.55
0.38
0.47
08-Feb-07
81.17
-0.06
-0.07
07-Feb-07
81.23
0
0
06-Feb-07
81.23
0.15
0.19
05-Feb-07
81.08
0.43
0.53
02-Feb-07
80.65
-0.19
-0.24
01-Feb-07
80.84
-7832.98
-98.98
31-Jan-07
79.14
0.41
0.52
30-Jan-07
78.73
0.14
0.18
29-Jan-07
78.59
0.76
0.98
26-Jan-07
77.83
-0.41
-0.52
25-Jan-07
78.24
0.54
0.69
24-Jan-07
77.7
0.64
0.83
23-Jan-07
77.06
-0.4
-0.52
22-Jan-07
77.46
0.65
0.85
19-Jan-07
76.81
-1.29
-1.65
18-Jan-07
78.1
-0.61
-0.77
17-Jan-07
78.71
0.02
0.03
16-Jan-07
78.69
-0.03
-0.04
15-Jan-07
78.72
-0.16
-0.2
12-Jan-07
78.88
1.08
1.39
11-Jan-07
77.8
1.25
1.63
10-Jan-07
76.55
0.12
0.16
09-Jan-07
76.43
0.1
0.13
08-Jan-07
76.33
0.01
0.01
05-Jan-07
76.32
-0.1
-0.13
04-Jan-07
76.42
-0.15
-0.2
03-Jan-07
76.57
0.36
0.47
02-Jan-07
76.21
-1.05
-1.36
29-Dec-06
77.26
0.14
0.18
28-Dec-06
77.12
0.02
0.03
27-Dec-06
77.1
1.27
1.67
22-Dec-06
75.83
-0.95
-1.24
21-Dec-06
76.78
0.51
0.67
20-Dec-06
76.27
0.65
0.86
19-Dec-06
75.62
-2.37
-3.04
18-Dec-06
77.99
0.09
0.12
15-Dec-06
77.9
0.6
0.78
14-Dec-06
77.3
0.87
1.14
13-Dec-06
76.43
-0.3
-0.39
12-Dec-06
76.73
-0.57
-0.74
11-Dec-06
77.3
0.62
0.81
08-Dec-06
76.68
-0.29
-0.38
07-Dec-06
76.97
0.19
0.25
06-Dec-06
76.78
-0.21
-0.27
05-Dec-06
76.99
0.96
1.26
04-Dec-06
76.03
-0.09
-0.12
01-Dec-06
76.12
-7564.93
-99
30-Nov-06
76.41
0.1
0.13
29-Nov-06
76.31
1
1.33
28-Nov-06
75.31
-1.57
-2.04
27-Nov-06
76.88
-0.64
-0.83
24-Nov-06
77.52
-1.33
-1.69
23-Nov-06
78.85
-0.48
-0.61
22-Nov-06
79.33
0.17
0.21
21-Nov-06
79.16
0.24
0.3
20-Nov-06
78.92
-0.23
-0.29
17-Nov-06
79.15
-0.24
-0.3
16-Nov-06
79.39
0.33
0.42
15-Nov-06
79.06
1.82
2.36
14-Nov-06
77.24
0.08
0.1
13-Nov-06
77.16
0.95
1.25
10-Nov-06
76.21
-1.48
-1.91
09-Nov-06
77.69
0.33
0.43
08-Nov-06
77.36
-0.23
-0.3
07-Nov-06
77.59
0.56
0.73
06-Nov-06
77.03
1.03
1.36
03-Nov-06
76
0.45
0.6
02-Nov-06
75.55
-7737.66
-99.03
31-Oct-06
78.13
0.58
0.75
30-Oct-06
77.55
-1.23
-1.56
27-Oct-06
78.78
-0.15
-0.19
26-Oct-06
78.93
0.12
0.15
25-Oct-06
78.81
-0.51
-0.64
24-Oct-06
79.32
0.03
0.04
23-Oct-06
79.29
0.4
0.51
20-Oct-06
78.89
-0.86
-1.08
19-Oct-06
79.75
-0.84
-1.04
18-Oct-06
80.59
0.61
0.76
17-Oct-06
79.98
-0.43
-0.53
16-Oct-06
80.41
0.74
0.93
13-Oct-06
79.67
0.97
1.23
12-Oct-06
78.7
0.76
0.98
11-Oct-06
77.94
0.09
0.12
10-Oct-06
77.85
0.57
0.74
09-Oct-06
77.28
0.4
0.52
06-Oct-06
76.88
0.29
0.38
05-Oct-06
76.59
1.9
2.54
04-Oct-06
74.69
0.88
1.19
03-Oct-06
73.81
-1.47
-1.95
02-Oct-06
75.28
-7577.16
-99.02
29-Sep-06
76.52
0.11
0.14
28-Sep-06
76.41
0.65
0.86
27-Sep-06
75.76
1.21
1.62
26-Sep-06
74.55
1.22
1.66
25-Sep-06
73.33
-0.41
-0.56
22-Sep-06
73.74
-1.39
-1.85
21-Sep-06
75.13
-0.4
-0.53
20-Sep-06
75.53
0.24
0.32
19-Sep-06
75.29
-0.07
-0.09
18-Sep-06
75.36
0.49
0.65
15-Sep-06
74.87
0.4
0.54
14-Sep-06
74.47
0
0
13-Sep-06
74.47
1.65
2.27
12-Sep-06
72.82
0.73
1.01
11-Sep-06
72.09
-0.4
-0.55
08-Sep-06
72.49
0.41
0.57
07-Sep-06
72.08
-0.9
-1.23
06-Sep-06
72.98
-0.26
-0.35
05-Sep-06
73.24
0.14
0.19
04-Sep-06
73.1
-0.29
-0.4
01-Sep-06
73.39
-7234.86
-99
31-Aug-06
73.08
0.6
0.83
30-Aug-06
72.48
0.2
0.28
29-Aug-06
72.28
0.73
1.02
28-Aug-06
71.55
-0.22
-0.31
25-Aug-06
71.77
0.32
0.45
24-Aug-06
71.45
-1.1
-1.52
23-Aug-06
72.55
0.36
0.5
22-Aug-06
72.19
0.12
0.17
21-Aug-06
72.07
-0.09
-0.12
18-Aug-06
72.16
-0.1
-0.14
17-Aug-06
72.26
0.57
0.8
16-Aug-06
71.69
1.87
2.68
14-Aug-06
69.82
0.36
0.52
11-Aug-06
69.46
0.56
0.81
10-Aug-06
68.9
-1.26
-1.8
09-Aug-06
70.16
-0.45
-0.64
08-Aug-06
70.61
0.13
0.18
07-Aug-06
70.48
-2.88
-3.93
04-Aug-06
73.36
1.97
2.76
03-Aug-06
71.39
-0.74
-1.03
02-Aug-06
72.13
0.41
0.57
01-Aug-06
71.72
-7130.3
-99
31-Jul-06
72.02
-0.08
-0.11
28-Jul-06
72.1
-0.09
-0.12
27-Jul-06
72.19
-0.19
-0.26
26-Jul-06
72.38
0.11
0.15
25-Jul-06
72.27
1.06
1.49
24-Jul-06
71.21
1.28
1.83
21-Jul-06
69.93
-3.06
-4.19
20-Jul-06
72.99
0.55
0.76
19-Jul-06
72.44
0.39
0.54
18-Jul-06
72.05
-0.49
-0.68
17-Jul-06
72.54
0.83
1.16
14-Jul-06
71.71
-1.17
-1.61
13-Jul-06
72.88
-1.88
-2.51
12-Jul-06
74.76
0.71
0.96
11-Jul-06
74.05
-0.88
-1.17
10-Jul-06
74.93
-0.68
-0.9
07-Jul-06
75.61
-1.11
-1.45
06-Jul-06
76.72
0.62
0.81
05-Jul-06
76.1
-1.1
-1.42
04-Jul-06
77.2
0.64
0.84
03-Jul-06
76.56
-7526.82
-98.99
30-Jun-06
76.03
0.58
0.77
29-Jun-06
75.45
1.48
2
28-Jun-06
73.97
-1.47
-1.95
27-Jun-06
75.44
0.35
0.47
26-Jun-06
75.09
0.99
1.34
22-Jun-06
74.1
1.24
1.7
21-Jun-06
72.86
0.12
0.16
20-Jun-06
72.74
-1.32
-1.78
19-Jun-06
74.06
-0.23
-0.31
16-Jun-06
74.29
0.91
1.24
15-Jun-06
73.38
1.25
1.73
14-Jun-06
72.13
-1.04
-1.42
13-Jun-06
73.17
-1.45
-1.94
12-Jun-06
74.62
-1.23
-1.62
09-Jun-06
75.85
1.71
2.31
08-Jun-06
74.14
-1.19
-1.58
07-Jun-06
75.33
0.03
0.04
06-Jun-06
75.3
-3.57
-4.53
02-Jun-06
78.87
1.24
1.6
01-Jun-06
77.63
-7524.61
-98.98
31-May-06
76.02
-0.68
-0.89
30-May-06
76.7
-1.22
-1.57
29-May-06
77.92
0.59
0.76
26-May-06
77.33
1.34
1.76
24-May-06
75.99
-1.02
-1.32
23-May-06
77.01
0.88
1.16
22-May-06
76.13
-1.47
-1.89
19-May-06
77.6
-1.2
-1.52
18-May-06
78.8
-0.27
-0.34
17-May-06
79.07
-1.04
-1.3
16-May-06
80.11
0.67
0.84
15-May-06
79.44
-1.12
-1.39
12-May-06
80.56
-3.74
-4.44
11-May-06
84.3
0.15
0.18
10-May-06
84.15
-0.59
-0.7
09-May-06
84.74
0.52
0.62
08-May-06
84.22
-0.47
-0.55
05-May-06
84.69
0.59
0.7
04-May-06
84.1
1.08
1.3
03-May-06
83.02
-0.53
-0.63
02-May-06
83.55
-8332.5
-99.01
28-Apr-06
84.16
-0.42
-0.5
27-Apr-06
84.58
-1.71
-1.98
26-Apr-06
86.29
-0.4
-0.46
25-Apr-06
86.69
1.1
1.29
24-Apr-06
85.59
-2.12
-2.42
21-Apr-06
87.71
-0.38
-0.43
20-Apr-06
88.09
0.45
0.51
19-Apr-06
87.64
1.12
1.29
18-Apr-06
86.52
0.62
0.72
13-Apr-06
85.9
0.27
0.32
12-Apr-06
85.63
-1.07
-1.23
11-Apr-06
86.7
-0.38
-0.44
10-Apr-06
87.08
-0.6
-0.68
07-Apr-06
87.68
1.16
1.34
06-Apr-06
86.52
-0.58
-0.67
05-Apr-06
87.1
0.23
0.26
04-Apr-06
86.87
-1.95
-2.2
03-Apr-06
88.82
0.72
0.82
31-Mar-06
88.1
-0.17
-0.19
30-Mar-06
88.27
1.26
1.45
29-Mar-06
87.01
0.01
0.01
28-Mar-06
87
-0.37
-0.42
27-Mar-06
87.37
0.51
0.59
24-Mar-06
86.86
1.37
1.6
23-Mar-06
85.49
1.34
1.59
22-Mar-06
84.15
-0.36
-0.43
21-Mar-06
84.51
0.17
0.2
20-Mar-06
84.34
0.36
0.43
17-Mar-06
83.98
-1.11
-1.3
16-Mar-06
85.09
0.58
0.69
15-Mar-06
84.51
0.3
0.36
14-Mar-06
84.21
-0.35
-0.41
13-Mar-06
84.56
1.71
2.06
10-Mar-06
82.85
-1.18
-1.4
09-Mar-06
84.03
1.08
1.3
08-Mar-06
82.95
-0.65
-0.78
07-Mar-06
83.6
-0.74
-0.88
06-Mar-06
84.34
-0.72
-0.85
03-Mar-06
85.06
-0.1
-0.12
02-Mar-06
85.16
1.09
1.3
01-Mar-06
84.07
-0.43
-0.51
28-Feb-06
84.5
-0.15
-0.18
27-Feb-06
84.65
1.36
1.63
24-Feb-06
83.29
0.47
0.57
23-Feb-06
82.82
-0.37
-0.44
22-Feb-06
83.19
-0.63
-0.75
21-Feb-06
83.82
0.4
0.48
20-Feb-06
83.42
-0.3
-0.36
17-Feb-06
83.72
0.41
0.49
16-Feb-06
83.31
1.25
1.52
15-Feb-06
82.06
0.69
0.85
14-Feb-06
81.37
-0.67
-0.82
13-Feb-06
82.04
0.32
0.39
10-Feb-06
81.72
-1.27
-1.53
09-Feb-06
82.99
1.12
1.37
08-Feb-06
81.87
-1.56
-1.87
07-Feb-06
83.43
0.16
0.19
06-Feb-06
83.27
0.84
1.02
03-Feb-06
82.43
-1.25
-1.49
02-Feb-06
83.68
0.96
1.16
01-Feb-06
82.72
0.2
0.24
31-Jan-06
82.52
-0.41
-0.49
30-Jan-06
82.93
0.96
1.17
27-Jan-06
81.97
2.23
2.8
26-Jan-06
79.74
0.3
0.38
25-Jan-06
79.44
0.61
0.77
24-Jan-06
78.83
1.02
1.31
23-Jan-06
77.81
-2.69
-3.34
20-Jan-06
80.5
0.97
1.22
19-Jan-06
79.53
0.86
1.09
18-Jan-06
78.67
-0.75
-0.94
17-Jan-06
79.42
-0.02
-0.03
16-Jan-06
79.44
-0.47
-0.59
13-Jan-06
79.91
0.08
0.1
12-Jan-06
79.83
0
0
11-Jan-06
79.83
0.38
0.48
10-Jan-06
79.45
-0.27
-0.34
09-Jan-06
79.72
0.59
0.75
06-Jan-06
79.13
0.9
1.15
05-Jan-06
78.23
0.52
0.67
04-Jan-06
77.71
-0.28
-0.36
03-Jan-06
77.99
0.02
0.03
02-Jan-06
77.97
0.1
0.13
30-Dec-05
77.87
-0.47
-0.6
29-Dec-05
78.34
0.78
1.01
28-Dec-05
77.56
-1.57
-1.98
27-Dec-05
79.13
0.1
0.13
23-Dec-05
79.03
0.28
0.36
22-Dec-05
78.75
0.92
1.18
21-Dec-05
77.83
1.42
1.86
20-Dec-05
76.41
-0.32
-0.42
19-Dec-05
76.73
-0.88
-1.13
16-Dec-05
77.61
-0.34
-0.44
15-Dec-05
77.95
-0.68
-0.86
14-Dec-05
78.63
-0.33
-0.42
13-Dec-05
78.96
-0.16
-0.2
12-Dec-05
79.12
0.01
0.01
09-Dec-05
79.11
0.18
0.23
08-Dec-05
78.93
-0.82
-1.03
07-Dec-05
79.75
0.1
0.13
06-Dec-05
79.65
-0.2
-0.25
05-Dec-05
79.85
-0.06
-0.08
02-Dec-05
79.91
0.75
0.95
01-Dec-05
79.16
1.33
1.71
30-Nov-05
77.83
0.45
0.58
29-Nov-05
77.38
-1.17
-1.49
28-Nov-05
78.55
-0.35
-0.44
25-Nov-05
78.9
0.28
0.36
24-Nov-05
78.62
-0.2
-0.25
23-Nov-05
78.82
0.12
0.15
22-Nov-05
78.7
2.1
2.74
21-Nov-05
76.6
-1.2
-1.54
18-Nov-05
77.8
1.3
1.7
17-Nov-05
76.5
0.86
1.14
16-Nov-05
75.64
-0.63
-0.83
15-Nov-05
76.27
-0.18
-0.24
14-Nov-05
76.45
-0.01
-0.01
11-Nov-05
76.46
1.13
1.5
10-Nov-05
75.33
-0.1
-0.13
09-Nov-05
75.43
-0.05
-0.07
08-Nov-05
75.48
0.31
0.41
07-Nov-05
75.17
0.43
0.58
04-Nov-05
74.74
0.11
0.15
03-Nov-05
74.63
1.6
2.19
02-Nov-05
73.03
0.82
1.14
31-Oct-05
72.21
2.25
3.22
28-Oct-05
69.96
-0.95
-1.34
27-Oct-05
70.91
-1.43
-1.98
26-Oct-05
72.34
-0.11
-0.15
25-Oct-05
72.45
0.11
0.15
24-Oct-05
72.34
1.5
2.12
21-Oct-05
70.84
-0.85
-1.19
20-Oct-05
71.69
1.88
2.69
19-Oct-05
69.81
-1.59
-2.23
18-Oct-05
71.4
0.21
0.29
17-Oct-05
71.19
0.78
1.11
14-Oct-05
70.41
0.71
1.02
13-Oct-05
69.7
-1.48
-2.08
12-Oct-05
71.18
-0.96
-1.33
11-Oct-05
72.14
0.54
0.75
10-Oct-05
71.6
-0.17
-0.24
07-Oct-05
71.77
-0.78
-1.08
06-Oct-05
72.55
-2.45
-3.27
05-Oct-05
75
-1.36
-1.78
04-Oct-05
76.36
0.13
0.17
03-Oct-05
76.23
1.78
2.39
30-Sep-05
74.45
0.92
1.25
29-Sep-05
73.53
-0.53
-0.72
28-Sep-05
74.06
0.04
0.05
27-Sep-05
74.02
0.67
0.91
26-Sep-05
73.35
1.54
2.14
23-Sep-05
71.81
0.72
1.01
22-Sep-05
71.09
-0.51
-0.71
21-Sep-05
71.6
-1.82
-2.48
20-Sep-05
73.42
-0.33
-0.45
19-Sep-05
73.75
1.19
1.64
16-Sep-05
72.56
-0.14
-0.19
15-Sep-05
72.7
0.03
0.04
14-Sep-05
72.67
-0.23
-0.32
13-Sep-05
72.9
-0.23
-0.31
12-Sep-05
73.13
1.3
1.81
09-Sep-05
71.83
0.34
0.48
08-Sep-05
71.49
0.44
0.62
07-Sep-05
71.05
0.74
1.05
06-Sep-05
70.31
0.76
1.09
05-Sep-05
69.55
-0.26
-0.37
02-Sep-05
69.81
-1.46
-2.05
01-Sep-05
71.27
0.59
0.83
31-Aug-05
70.68
0.29
0.41
30-Aug-05
70.39
1.29
1.87
29-Aug-05
69.1
-0.49
-0.7
26-Aug-05
69.59
-0.35
-0.5
25-Aug-05
69.94
-0.29
-0.41
24-Aug-05
70.23
-0.11
-0.16
23-Aug-05
70.34
-0.24
-0.34
22-Aug-05
70.58
0.05
0.07
19-Aug-05
70.53
0.55
0.79
18-Aug-05
69.98
-0.12
-0.17
17-Aug-05
70.1
-0.4
-0.57
16-Aug-05
70.5
0.6
0.86
12-Aug-05
69.9
-0.48
-0.68
11-Aug-05
70.38
-0.32
-0.45
10-Aug-05
70.7
0.24
0.34
09-Aug-05
70.46
-0.44
-0.62
08-Aug-05
70.9
-0.44
-0.62
05-Aug-05
71.34
-0.9
-1.25
04-Aug-05
72.24
-0.5
-0.69
03-Aug-05
72.74
-0.46
-0.63
02-Aug-05
73.2
0.13
0.18
01-Aug-05
73.07
-0.59
-0.8
29-Jul-05
73.66
0.85
1.17
28-Jul-05
72.81
0.11
0.15
27-Jul-05
72.7
-0.1
-0.14
26-Jul-05
72.8
0.2
0.28
25-Jul-05
72.6
0.74
1.03
22-Jul-05
71.86
-0.01
-0.01
21-Jul-05
71.87
0.13
0.18
20-Jul-05
71.74
0.46
0.65
19-Jul-05
71.28
0.31
0.44
18-Jul-05
70.97
0.28
0.4
15-Jul-05
70.69
-0.76
-1.06
14-Jul-05
71.45
0.37
0.52
13-Jul-05
71.08
0.1
0.14
12-Jul-05
70.98
-0.74
-1.03
11-Jul-05
71.72
0.66
0.93
08-Jul-05
71.06
1.38
1.98
07-Jul-05
69.68
-1.27
-1.79
06-Jul-05
70.95
0.95
1.36
05-Jul-05
70
0.4
0.57
04-Jul-05
69.6
1.5
2.2
01-Jul-05
68.1
--
--
BGF US Mid-Cap Value Fund
Fund Inception
01-Sep-1998
Month End Date
Monthly Total (NAV) Return
31-Jul-01
-4.752177
31-Aug-01
-9.633249
30-Sep-01
-17.36724
31-Oct-01
10.31734
30-Nov-01
9.930623
31-Dec-01
6.048656
31-Jan-02
-2.033478
28-Feb-02
-3.227443
31-Mar-02
4.145956
30-Apr-02
-9.129721
31-May-02
-6.564403
30-Jun-02
-11.87694
31-Jul-02
-8.324945
31-Aug-02
0.07323
30-Sep-02
-4.152948
31-Oct-02
1.030731
30-Nov-02
3.891933
31-Dec-02
-10.34734
31-Jan-03
-5.456388
28-Feb-03
-0.236005
31-Mar-03
2.107525
30-Apr-03
3.285599
31-May-03
1.141918
30-Jun-03
7.520163
31-Jul-03
7.087946
31-Aug-03
9.070218
30-Sep-03
-8.075136
31-Oct-03
8.679712
30-Nov-03
-2.780008
31-Dec-03
-4.214877
31-Jan-04
5.211389
29-Feb-04
-1.262915
31-Mar-04
1.328897
30-Apr-04
-2.196723
31-May-04
-1.961112
30-Jun-04
5.488122
31-Jul-04
-7.649922
31-Aug-04
-2.895749
30-Sep-04
5.909991
31-Oct-04
-0.187707
30-Nov-04
3.419387
31-Dec-04
-0.264508
31-Jan-05
1.491797
28-Feb-05
1.192224
31-Mar-05
-2.098125
30-Apr-05
-6.627101
31-May-05
13.20622
30-Jun-05
7.018089
31-Jul-05
7.344794
31-Aug-05
-4.045618
30-Sep-05
5.3339
31-Oct-05
-3.008729
30-Nov-05
7.782865
31-Dec-05
0.051391
31-Jan-06
5.971479
28-Feb-06
2.399421
31-Mar-06
4.260349
30-Apr-06
-4.472184
31-May-06
-9.672064
30-Jun-06
0.013161
31-Jul-06
-5.274236
31-Aug-06
1.471817
30-Sep-06
4.707158
31-Oct-06
2.10402
30-Nov-06
-2.20145
31-Dec-06
1.112413
31-Jan-07
2.433336
28-Feb-07
-0.315899
31-Mar-07
0.025356
30-Apr-07
0.735009
31-May-07
2.566361
30-Jun-07
-0.883114
31-Jul-07
-3.192669
31-Aug-07
-1.163238
30-Sep-07
2.534914
31-Oct-07
1.198292
30-Nov-07
-3.465044
31-Dec-07
0.723052
31-Jan-08
-11.51135
29-Feb-08
1.332748
31-Mar-08
-7.248032
30-Apr-08
7.382858
31-May-08
3.861058
30-Jun-08
-4.850751
31-Jul-08
-3.166306
31-Aug-08
7.46963
30-Sep-08
-11.20726
31-Oct-08
-8.755106
30-Nov-08
-10.80104
31-Dec-08
-2.780992
31-Jan-09
5.164874
28-Feb-09
-8.197963
31-Mar-09
0.967085
30-Apr-09
17.95394
31-May-09
-4.872149
30-Jun-09
2.524519
31-Jul-09
6.749332
31-Aug-09
2.65516
30-Sep-09
2.150011
31-Oct-09
-3.244185
30-Nov-09
-0.523388
31-Dec-09
12.7754
31-Jan-10
-0.626904
28-Feb-10
4.636145
31-Mar-10
6.954575
30-Apr-10
6.554794
31-May-10
-1.48868
30-Jun-10
-4.620951
31-Jul-10
-0.64162
31-Aug-10
-2.174479
30-Sep-10
5.550313
31-Oct-10
0.65093
30-Nov-10
9.028661
31-Dec-10
3.803205
31-Jan-11
-1.915967
28-Feb-11
3.427005
31-Mar-11
-1.711953
30-Apr-11
-2.382284
31-May-11
1.669157
30-Jun-11
-2.79665
31-Jul-11
-4.263246
31-Aug-11
-8.492523
30-Sep-11
-3.762798
31-Oct-11
8.994197
30-Nov-11
-0.836608
31-Dec-11
4.883037
31-Jan-12
3.948812
29-Feb-12
2.251143
31-Mar-12
1.089325
30-Apr-12
-0.249546
31-May-12
-1.910393
30-Jun-12
-0.382564
31-Jul-12
3.689049
31-Aug-12
-0.415264
30-Sep-12
-1.262256
31-Oct-12
-2.043146
30-Nov-12
1.654626
31-Dec-12
-2.109124
31-Jan-13
5.456674
28-Feb-13
5.363091
31-Mar-13
5.437875
30-Apr-13
-3.008496
31-May-13
6.595218
30-Jun-13
-3.238592
31-Jul-13
5.35518
31-Aug-13
-1.688004
30-Sep-13
1.938844
31-Oct-13
3.17941
30-Nov-13
2.7146
31-Dec-13
1.839286
31-Jan-14
0.508504
28-Feb-14
4.221912
31-Mar-14
-3.414797
30-Apr-14
-2.850953
31-May-14
5.342967
30-Jun-14
4.42845
31-Jul-14
-0.867591
31-Aug-14
5.177491
30-Sep-14
0.940975
31-Oct-14
3.967643
30-Nov-14
2.526862
31-Dec-14
4.098005
31-Jan-15
4.880928
28-Feb-15
6.811863
31-Mar-15
5.224667
30-Apr-15
-3.910944
31-May-15
3.077112
30-Jun-15
-3.246908
31-Jul-15
0.842041
31-Aug-15
-6.942159
30-Sep-15
-4.610951
31-Oct-15
7.463609
30-Nov-15
5.002875
31-Dec-15
-5.293903
31-Jan-16
-9.888204
29-Feb-16
0.327986
31-Mar-16
1.385829
30-Apr-16
0.869199
31-May-16
4.579569
30-Jun-16
-1.5815
31-Jul-16
4.098305
31-Aug-16
2.049552
30-Sep-16
-1.029617
31-Oct-16
-0.918315
30-Nov-16
8.600687
31-Dec-16
0.942946
31-Jan-17
-0.851366
28-Feb-17
5.324985
31-Mar-17
-0.266093
30-Apr-17
-0.982062
31-May-17
-4.706759
30-Jun-17
-0.324871
31-Jul-17
-1.750362
31-Aug-17
-3.268215
30-Sep-17
3.848596
31-Oct-17
3.076076
30-Nov-17
-0.272916
31-Dec-17
-0.458088
31-Jan-18
0.40043
28-Feb-18
-1.773915
31-Mar-18
-2.999818
30-Apr-18
5.635387
31-May-18
3.731961
30-Jun-18
1.40829
31-Jul-18
0.590352
31-Aug-18
2.761165
30-Sep-18
-0.043514
31-Oct-18
-4.570931
30-Nov-18
0.193876
31-Dec-18
-11.581583
31-Jan-19
9.172245
28-Feb-19
3.454985
31-Mar-19
0.22226
30-Apr-19
4.930058
31-May-19
-6.958218
30-Jun-19
5.236181
31-Jul-19
5.673013
31-Aug-19
-3.346776
30-Sep-19
5.305083
31-Oct-19
-2.17671
30-Nov-19
5.286691
31-Dec-19
0.23982
31-Jan-20
-0.353885
29-Feb-20
-11.204482
31-Mar-20
-18.904912
30-Apr-20
14.240067
31-May-20
0.376991
30-Jun-20
-1.102496
31-Jul-20
-1.647679
31-Aug-20
2.908389
30-Sep-20
-0.756475
31-Oct-20
0.067077
30-Nov-20
16.014625
31-Dec-20
0.220611
31-Jan-21
4.344864
28-Feb-21
6.062585
31-Mar-21
10.394961
30-Apr-21
1.848913
31-May-21
0.071603
30-Jun-21
0.248327
31-Jul-21
0.340079
31-Aug-21
1.322231
30-Sep-21
1.176956
31-Oct-21
2.587755
30-Nov-21
-2.347418
31-Dec-21
5.223272
31-Jan-22
-0.789902
28-Feb-22
2.700804
31-Mar-22
4.890933
30-Apr-22
1.992681
31-May-22
-1.82942
30-Jun-22
-8.872485
31-Jul-22
8.815121
31-Aug-22
0.218946
30-Sep-22
-6.484853
31-Oct-22
6.276525
30-Nov-22
-0.604506
31-Dec-22
-5.208257
31-Jan-23
5.474978
28-Feb-23
-0.04424
31-Mar-23
-5.91967
30-Apr-23
0.599812
31-May-23
-0.720938
30-Jun-23
4.525828
31-Jul-23
2.234406
31-Aug-23
-1.645607
30-Sep-23
-1.658201
31-Oct-23
-4.815434
30-Nov-23
5.549793
31-Dec-23
4.271404
31-Jan-24
1.511691
29-Feb-24
2.471252