BGF Nutrition Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and
agriculture value chain as described in the prospectus.
The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends
described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the
nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above.
The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards
nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the
Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe.
Net Assets of Fund
USD 201,513,456
Inception Date
09-Feb-10
Fund Launch Date
09-Feb-10
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charges Figures
1.80%
ISIN
LU0471298348
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
H2ZY GR
SEDOL
B4VPKT0
29-Feb-2024
BGF Nutrition Fund
Inception Date
09-Feb-10
Fund Holdings as of
-
Total Net Assets
EUR 5,307,950.04
Number of Securities
42.00
Shares Outstanding
535,321.98
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
9.92
0.06
0.6085192697768763
27-Mar-24
9.86
0.04
0.4073319755600815
26-Mar-24
9.82
-0.01
-0.1017293997965412
25-Mar-24
9.83
0
0
22-Mar-24
9.83
-0.08
-0.8072653884964682
21-Mar-24
9.91
0.1
1.019367991845056
20-Mar-24
9.81
0.02
0.20429009193054137
19-Mar-24
9.79
-0.04
-0.4069175991861648
18-Mar-24
9.83
0
0
15-Mar-24
9.83
0.03
0.30612244897959184
14-Mar-24
9.8
-0.1
-1.0101010101010102
13-Mar-24
9.9
0.03
0.303951367781155
12-Mar-24
9.87
0.06
0.6116207951070336
11-Mar-24
9.81
-0.03
-0.3048780487804878
08-Mar-24
9.84
-0.01
-0.10152284263959391
07-Mar-24
9.85
0.11
1.1293634496919918
06-Mar-24
9.74
0.05
0.5159958720330238
05-Mar-24
9.69
-0.06
-0.6153846153846154
04-Mar-24
9.75
0.03
0.30864197530864196
01-Mar-24
9.72
-0.07
-0.7150153217568948
29-Feb-24
9.79
0.06
0.6166495375128469
28-Feb-24
9.73
-0.03
-0.3073770491803279
27-Feb-24
9.76
-0.01
-0.1023541453428864
26-Feb-24
9.77
-0.04
-0.4077471967380224
23-Feb-24
9.81
0.08
0.8221993833504625
22-Feb-24
9.73
0.01
0.102880658436214
21-Feb-24
9.72
0.02
0.20618556701030927
20-Feb-24
9.7
0.01
0.10319917440660474
19-Feb-24
9.69
0
0
16-Feb-24
9.69
-0.01
-0.10309278350515463
15-Feb-24
9.7
0.13
1.3584117032392895
14-Feb-24
9.57
0.02
0.2094240837696335
13-Feb-24
9.55
-0.14
-1.4447884416924666
12-Feb-24
9.69
0.04
0.41450777202072536
09-Feb-24
9.65
-0.01
-0.10351966873706005
08-Feb-24
9.66
0.01
0.10362694300518134
07-Feb-24
9.65
0.02
0.20768431983385255
06-Feb-24
9.63
0.02
0.2081165452653486
05-Feb-24
9.61
-0.04
-0.41450777202072536
02-Feb-24
9.65
-0.02
-0.20682523267838676
01-Feb-24
9.67
-0.07
-0.7186858316221766
31-Jan-24
9.74
0
0
30-Jan-24
9.74
0
0
29-Jan-24
9.74
-0.02
-0.20491803278688525
26-Jan-24
9.76
0.07
0.7223942208462333
25-Jan-24
9.69
0.03
0.3105590062111801
24-Jan-24
9.66
-0.01
-0.10341261633919338
23-Jan-24
9.67
0.03
0.3112033195020747
22-Jan-24
9.64
0.01
0.10384215991692627
19-Jan-24
9.63
0
0
18-Jan-24
9.63
0
0
17-Jan-24
9.63
-0.08
-0.82389289392379
16-Jan-24
9.71
-0.09
-0.9183673469387755
15-Jan-24
9.8
-0.08
-0.8097165991902834
12-Jan-24
9.88
0.05
0.508646998982706
11-Jan-24
9.83
-0.01
-0.1016260162601626
10-Jan-24
9.84
-0.07
-0.7063572149344097
09-Jan-24
9.91
0.07
0.7113821138211383
08-Jan-24
9.84
-0.03
-0.303951367781155
05-Jan-24
9.87
-0.03
-0.30303030303030304
04-Jan-24
9.9
-0.02
-0.20161290322580644
03-Jan-24
9.92
-0.05
-0.5015045135406219
02-Jan-24
9.97
-0.06
-0.5982053838484547
29-Dec-23
10.03
-0.04
-0.3972194637537239
28-Dec-23
10.07
0.04
0.3988035892323031
27-Dec-23
10.03
0.06
0.6018054162487463
22-Dec-23
9.97
0.07
0.7070707070707071
21-Dec-23
9.9
-0.02
-0.20161290322580644
20-Dec-23
9.92
-0.03
-0.3015075376884422
19-Dec-23
9.95
0.08
0.8105369807497467
18-Dec-23
9.87
-0.05
-0.5040322580645161
15-Dec-23
9.92
-0.12
-1.1952191235059761
14-Dec-23
10.04
0.36
3.71900826446281
13-Dec-23
9.68
-0.02
-0.20618556701030927
12-Dec-23
9.7
-0.05
-0.5128205128205128
11-Dec-23
9.75
0
0
08-Dec-23
9.75
0.02
0.20554984583761562
07-Dec-23
9.73
-0.01
-0.1026694045174538
06-Dec-23
9.74
-0.01
-0.10256410256410256
05-Dec-23
9.75
-0.07
-0.7128309572301426
04-Dec-23
9.82
0.08
0.8213552361396304
01-Dec-23
9.74
0.07
0.7238883143743536
30-Nov-23
9.67
-0.04
-0.411946446961895
29-Nov-23
9.71
0.01
0.10309278350515463
28-Nov-23
9.7
-0.05
-0.5128205128205128
27-Nov-23
9.75
-0.02
-0.2047082906857728
24-Nov-23
9.77
0.06
0.6179196704428425
23-Nov-23
9.71
0.05
0.5175983436853002
22-Nov-23
9.66
-0.02
-0.2066115702479339
21-Nov-23
9.68
0.03
0.31088082901554404
20-Nov-23
9.65
0.01
0.1037344398340249
17-Nov-23
9.64
0
0
16-Nov-23
9.64
-0.07
-0.7209062821833162
15-Nov-23
9.71
0.11
1.1458333333333333
14-Nov-23
9.6
0.18
1.910828025477707
13-Nov-23
9.42
-0.01
-0.10604453870625663
10-Nov-23
9.43
-0.11
-1.1530398322851152
09-Nov-23
9.54
0.05
0.5268703898840885
08-Nov-23
9.49
0.07
0.7430997876857749
07-Nov-23
9.42
-0.12
-1.2578616352201257
06-Nov-23
9.54
-0.01
-0.10471204188481675
03-Nov-23
9.55
0.14
1.487778958554729
02-Nov-23
9.41
0.13
1.4008620689655173
31-Oct-23
9.28
0.07
0.760043431053203
30-Oct-23
9.21
0.02
0.2176278563656148
27-Oct-23
9.19
-0.03
-0.32537960954446854
26-Oct-23
9.22
0.07
0.7650273224043715
25-Oct-23
9.15
-0.02
-0.21810250817884405
24-Oct-23
9.17
-0.01
-0.10893246187363835
23-Oct-23
9.18
-0.11
-1.1840688912809472
20-Oct-23
9.29
-0.11
-1.1702127659574468
19-Oct-23
9.4
-0.12
-1.2605042016806722
18-Oct-23
9.52
-0.01
-0.1049317943336831
17-Oct-23
9.53
0.05
0.5274261603375527
16-Oct-23
9.48
-0.03
-0.31545741324921134
13-Oct-23
9.51
-0.02
-0.2098635886673662
12-Oct-23
9.53
-0.12
-1.2435233160621761
11-Oct-23
9.65
0.05
0.5208333333333334
10-Oct-23
9.6
0.11
1.1591148577449948
09-Oct-23
9.49
0.08
0.8501594048884166
06-Oct-23
9.41
-0.15
-1.5690376569037656
05-Oct-23
9.56
0.07
0.7376185458377239
04-Oct-23
9.49
-0.03
-0.31512605042016806
03-Oct-23
9.52
-0.08
-0.8333333333333334
02-Oct-23
9.6
-0.18
-1.8404907975460123
29-Sep-23
9.78
0.11
1.1375387797311272
28-Sep-23
9.67
-0.04
-0.411946446961895
27-Sep-23
9.71
-0.07
-0.7157464212678937
26-Sep-23
9.78
-0.04
-0.4073319755600815
25-Sep-23
9.82
-0.1
-1.0080645161290323
22-Sep-23
9.92
-0.04
-0.40160642570281124
21-Sep-23
9.96
-0.19
-1.8719211822660098
20-Sep-23
10.15
0.05
0.49504950495049505
19-Sep-23
10.1
0
0
18-Sep-23
10.1
-0.11
-1.0773751224289911
15-Sep-23
10.21
0.02
0.19627085377821393
14-Sep-23
10.19
0.05
0.4930966469428008
13-Sep-23
10.14
-0.01
-0.09852216748768473
12-Sep-23
10.15
-0.04
-0.39254170755642787
11-Sep-23
10.19
0.05
0.4930966469428008
08-Sep-23
10.14
-0.02
-0.1968503937007874
07-Sep-23
10.16
-0.11
-1.071080817916261
06-Sep-23
10.27
-0.08
-0.7729468599033816
05-Sep-23
10.35
-0.12
-1.146131805157593
04-Sep-23
10.47
-0.01
-0.09541984732824428
01-Sep-23
10.48
-0.06
-0.5692599620493358
31-Aug-23
10.54
0.02
0.19011406844106463
30-Aug-23
10.52
0.12
1.1538461538461537
29-Aug-23
10.4
0.03
0.2892960462873674
28-Aug-23
10.37
0.06
0.5819592628516004
25-Aug-23
10.31
-0.01
-0.09689922480620156
24-Aug-23
10.32
0.07
0.6829268292682927
23-Aug-23
10.25
0.01
0.09765625
22-Aug-23
10.24
-0.06
-0.5825242718446602
21-Aug-23
10.3
0.02
0.19455252918287938
18-Aug-23
10.28
-0.11
-1.0587102983638113
17-Aug-23
10.39
-0.04
-0.3835091083413231
16-Aug-23
10.43
-0.09
-0.8555133079847909
14-Aug-23
10.52
-0.07
-0.6610009442870632
11-Aug-23
10.59
-0.12
-1.1204481792717087
10-Aug-23
10.71
0
0
09-Aug-23
10.71
0.07
0.6578947368421053
08-Aug-23
10.64
-0.07
-0.6535947712418301
07-Aug-23
10.71
-0.05
-0.4646840148698885
04-Aug-23
10.76
0.09
0.8434864104967198
03-Aug-23
10.67
-0.16
-1.4773776546629733
02-Aug-23
10.83
-0.09
-0.8241758241758241
01-Aug-23
10.92
-0.07
-0.6369426751592356
31-Jul-23
10.99
0.01
0.09107468123861566
28-Jul-23
10.98
-0.01
-0.09099181073703366
27-Jul-23
10.99
0.08
0.7332722273143905
26-Jul-23
10.91
0.05
0.4604051565377532
25-Jul-23
10.86
0.06
0.5555555555555556
24-Jul-23
10.8
0.04
0.37174721189591076
21-Jul-23
10.76
-0.03
-0.27803521779425394
20-Jul-23
10.79
0.01
0.09276437847866419
19-Jul-23
10.78
0.07
0.6535947712418301
18-Jul-23
10.71
0.04
0.37488284910965325
17-Jul-23
10.67
-0.02
-0.18709073900841908
14-Jul-23
10.69
-0.04
-0.3727865796831314
13-Jul-23
10.73
0.06
0.5623242736644799
12-Jul-23
10.67
0.13
1.2333965844402277
11-Jul-23
10.54
0.04
0.38095238095238093
10-Jul-23
10.5
0.06
0.5747126436781609
07-Jul-23
10.44
0.02
0.19193857965451055
06-Jul-23
10.42
-0.14
-1.3257575757575757
05-Jul-23
10.56
-0.07
-0.658513640639699
04-Jul-23
10.63
0.05
0.4725897920604915
03-Jul-23
10.58
0.05
0.4748338081671415
30-Jun-23
10.53
0.1
0.9587727708533078
29-Jun-23
10.43
-0.01
-0.09578544061302682
28-Jun-23
10.44
0.06
0.5780346820809249
27-Jun-23
10.38
-0.04
-0.3838771593090211
26-Jun-23
10.42
-0.05
-0.4775549188156638
22-Jun-23
10.47
-0.01
-0.09541984732824428
21-Jun-23
10.48
-0.03
-0.285442435775452
20-Jun-23
10.51
-0.09
-0.8490566037735849
19-Jun-23
10.6
-0.07
-0.6560449859418932
16-Jun-23
10.67
0.08
0.7554296506137866
15-Jun-23
10.59
0
0
14-Jun-23
10.59
0.05
0.47438330170777987
13-Jun-23
10.54
0.1
0.9578544061302682
12-Jun-23
10.44
0.01
0.09587727708533078
09-Jun-23
10.43
-0.09
-0.8555133079847909
08-Jun-23
10.52
-0.06
-0.5671077504725898
07-Jun-23
10.58
0.13
1.244019138755981
06-Jun-23
10.45
-0.04
-0.3813155386081983
05-Jun-23
10.49
0.07
0.6717850287907869
02-Jun-23
10.42
0.17
1.6585365853658536
01-Jun-23
10.25
-0.01
-0.09746588693957114
31-May-23
10.26
-0.17
-1.6299137104506232
30-May-23
10.43
-0.04
-0.38204393505253104
26-May-23
10.47
-0.04
-0.38058991436726924
25-May-23
10.51
-0.06
-0.5676442762535477
24-May-23
10.57
-0.14
-1.3071895424836601
23-May-23
10.71
-0.06
-0.5571030640668524
22-May-23
10.77
-0.03
-0.2777777777777778
19-May-23
10.8
0.07
0.65237651444548
17-May-23
10.73
-0.1
-0.9233610341643582
16-May-23
10.83
-0.08
-0.7332722273143905
15-May-23
10.91
-0.02
-0.18298261665141813
12-May-23
10.93
0
0
11-May-23
10.93
-0.05
-0.4553734061930783
10-May-23
10.98
-0.16
-1.436265709156194
08-May-23
11.14
0.1
0.9057971014492754
05-May-23
11.04
0.04
0.36363636363636365
04-May-23
11
-0.17
-1.521933751119069
03-May-23
11.17
0.15
1.3611615245009074
02-May-23
11.02
-0.1
-0.8992805755395683
28-Apr-23
11.12
0.08
0.7246376811594203
27-Apr-23
11.04
-0.05
-0.4508566275924256
26-Apr-23
11.09
-0.02
-0.18001800180018002
25-Apr-23
11.11
-0.1
-0.8920606601248885
24-Apr-23
11.21
0.05
0.44802867383512546
21-Apr-23
11.16
-0.01
-0.08952551477170993
20-Apr-23
11.17
0
0
19-Apr-23
11.17
-0.05
-0.44563279857397503
18-Apr-23
11.22
0.04
0.35778175313059035
17-Apr-23
11.18
-0.03
-0.26761819803746656
14-Apr-23
11.21
0.07
0.6283662477558348
13-Apr-23
11.14
-0.02
-0.17921146953405018
12-Apr-23
11.16
0.09
0.8130081300813008
11-Apr-23
11.07
0.22
2.0276497695852536
06-Apr-23
10.85
-0.06
-0.5499541704857929
05-Apr-23
10.91
-0.09
-0.8181818181818182
04-Apr-23
11
-0.02
-0.18148820326678766
03-Apr-23
11.02
0.03
0.272975432211101
31-Mar-23
10.99
0.04
0.365296803652968
30-Mar-23
10.95
0.07
0.6433823529411765
29-Mar-23
10.88
0.09
0.8341056533827618
28-Mar-23
10.79
0.06
0.5591798695246971
27-Mar-23
10.73
0.13
1.2264150943396226
24-Mar-23
10.6
-0.22
-2.033271719038817
23-Mar-23
10.82
0.02
0.18518518518518517
22-Mar-23
10.8
0.06
0.5586592178770949
21-Mar-23
10.74
0.07
0.6560449859418932
20-Mar-23
10.67
0.14
1.3295346628679963
17-Mar-23
10.53
-0.09
-0.847457627118644
16-Mar-23
10.62
0.08
0.7590132827324478
15-Mar-23
10.54
-0.29
-2.677746999076639
14-Mar-23
10.83
0.15
1.404494382022472
13-Mar-23
10.68
-0.11
-1.0194624652455977
10-Mar-23
10.79
-0.24
-2.175883952855848
09-Mar-23
11.03
0.05
0.4553734061930783
08-Mar-23
10.98
-0.1
-0.9025270758122743
07-Mar-23
11.08
-0.13
-1.159678858162355
06-Mar-23
11.21
0.02
0.17873100983020554
03-Mar-23
11.19
0.11
0.9927797833935018
02-Mar-23
11.08
-0.03
-0.27002700270027
01-Mar-23
11.11
0
0
28-Feb-23
11.11
-0.03
-0.26929982046678635
27-Feb-23
11.14
0.14
1.2727272727272727
24-Feb-23
11
-0.21
-1.873327386262266
23-Feb-23
11.21
0
0
22-Feb-23
11.21
0
0
21-Feb-23
11.21
-0.11
-0.9717314487632509
20-Feb-23
11.32
0.05
0.44365572315882873
17-Feb-23
11.27
-0.02
-0.1771479185119575
16-Feb-23
11.29
0.07
0.6238859180035651
15-Feb-23
11.22
-0.12
-1.0582010582010581
14-Feb-23
11.34
0.08
0.7104795737122558
13-Feb-23
11.26
0.04
0.35650623885918004
10-Feb-23
11.22
-0.16
-1.40597539543058
09-Feb-23
11.38
0.01
0.08795074758135445
08-Feb-23
11.37
0.09
0.7978723404255319
07-Feb-23
11.28
-0.06
-0.5291005291005291
06-Feb-23
11.34
-0.09
-0.7874015748031497
03-Feb-23
11.43
-0.05
-0.4355400696864111
02-Feb-23
11.48
0.01
0.08718395815170009
01-Feb-23
11.47
0.14
1.235657546337158
31-Jan-23
11.33
-0.06
-0.5267778753292361
30-Jan-23
11.39
-0.01
-0.08771929824561403
27-Jan-23
11.4
0.03
0.2638522427440633
26-Jan-23
11.37
0.12
1.0666666666666667
25-Jan-23
11.25
0
0
24-Jan-23
11.25
0
0
23-Jan-23
11.25
0.02
0.17809439002671415
20-Jan-23
11.23
0.02
0.1784121320249777
19-Jan-23
11.21
-0.27
-2.35191637630662
18-Jan-23
11.48
0.06
0.5253940455341506
17-Jan-23
11.42
0.05
0.4397537379067722
16-Jan-23
11.37
0.05
0.4416961130742049
13-Jan-23
11.32
0.11
0.9812667261373773
12-Jan-23
11.21
-0.06
-0.5323868677905945
11-Jan-23
11.27
0.09
0.8050089445438283
10-Jan-23
11.18
-0.01
-0.08936550491510277
09-Jan-23
11.19
0.25
2.2851919561243146
06-Jan-23
10.94
0.08
0.7366482504604052
05-Jan-23
10.86
-0.1
-0.9124087591240876
04-Jan-23
10.96
0.04
0.3663003663003663
03-Jan-23
10.92
0.02
0.1834862385321101
02-Jan-23
10.9
0.02
0.18382352941176472
30-Dec-22
10.88
-0.04
-0.3663003663003663
29-Dec-22
10.92
-0.01
-0.09149130832570906
28-Dec-22
10.93
0.05
0.45955882352941174
27-Dec-22
10.88
0.05
0.4616805170821791
23-Dec-22
10.83
-0.01
-0.09225092250922509
22-Dec-22
10.84
-0.01
-0.09216589861751152
21-Dec-22
10.85
0.09
0.8364312267657993
20-Dec-22
10.76
-0.05
-0.46253469010175763
19-Dec-22
10.81
0
0
16-Dec-22
10.81
-0.1
-0.916590284142988
15-Dec-22
10.91
-0.23
-2.0646319569120286
14-Dec-22
11.14
-0.08
-0.7130124777183601
13-Dec-22
11.22
0.25
2.2789425706472195
12-Dec-22
10.97
-0.06
-0.543970988213962
09-Dec-22
11.03
0.02
0.18165304268846502
08-Dec-22
11.01
0.02
0.18198362147406733
07-Dec-22
10.99
-0.07
-0.6329113924050633
06-Dec-22
11.06
-0.09
-0.8071748878923767
05-Dec-22
11.15
-0.07
-0.6238859180035651
02-Dec-22
11.22
-0.2
-1.7513134851138354
01-Dec-22
11.42
0.21
1.873327386262266
30-Nov-22
11.21
0.05
0.44802867383512546
29-Nov-22
11.16
-0.1
-0.8880994671403197
28-Nov-22
11.26
-0.07
-0.617828773168579
25-Nov-22
11.33
-0.02
-0.1762114537444934
24-Nov-22
11.35
0.1
0.8888888888888888
23-Nov-22
11.25
0.15
1.3513513513513513
22-Nov-22
11.1
0.09
0.8174386920980926
21-Nov-22
11.01
-0.1
-0.9000900090009001
18-Nov-22
11.11
0.09
0.8166969147005445
17-Nov-22
11.02
-0.11
-0.9883198562443846
16-Nov-22
11.13
-0.04
-0.35810205908683973
15-Nov-22
11.17
0.04
0.35938903863432164
14-Nov-22
11.13
-0.03
-0.26881720430107525
11-Nov-22
11.16
0.11
0.995475113122172
10-Nov-22
11.05
0.18
1.655933762649494
09-Nov-22
10.87
-0.03
-0.27522935779816515
08-Nov-22
10.9
0.2
1.8691588785046729
07-Nov-22
10.7
-0.09
-0.8341056533827618
04-Nov-22
10.79
0.23
2.178030303030303
03-Nov-22
10.56
-0.26
-2.402957486136784
02-Nov-22
10.82
-0.03
-0.2764976958525346
31-Oct-22
10.85
0.05
0.46296296296296297
28-Oct-22
10.8
-0.07
-0.6439742410303588
27-Oct-22
10.87
0.01
0.09208103130755065
26-Oct-22
10.86
0.2
1.876172607879925
25-Oct-22
10.66
0.11
1.042654028436019
24-Oct-22
10.55
0.16
1.5399422521655437
21-Oct-22
10.39
-0.06
-0.5741626794258373
20-Oct-22
10.45
-0.03
-0.2862595419847328
19-Oct-22
10.48
-0.16
-1.5037593984962405
18-Oct-22
10.64
0.17
1.6236867239732569
17-Oct-22
10.47
0.02
0.19138755980861244
14-Oct-22
10.45
0.29
2.854330708661417
13-Oct-22
10.16
-0.15
-1.454898157129001
12-Oct-22
10.31
0.07
0.68359375
11-Oct-22
10.24
-0.11
-1.0628019323671498
10-Oct-22
10.35
-0.01
-0.09652509652509653
07-Oct-22
10.36
-0.18
-1.7077798861480076
06-Oct-22
10.54
-0.02
-0.1893939393939394
05-Oct-22
10.56
-0.02
-0.1890359168241966
04-Oct-22
10.58
0.32
3.1189083820662766
03-Oct-22
10.26
0.04
0.3913894324853229
30-Sep-22
10.22
0.12
1.188118811881188
29-Sep-22
10.1
-0.09
-0.8832188420019627
28-Sep-22
10.19
-0.19
-1.8304431599229287
27-Sep-22
10.38
-0.04
-0.3838771593090211
26-Sep-22
10.42
-0.07
-0.667302192564347
23-Sep-22
10.49
-0.28
-2.5998142989786444
22-Sep-22
10.77
-0.21
-1.9125683060109289
21-Sep-22
10.98
0
0
20-Sep-22
10.98
-0.04
-0.3629764065335753
19-Sep-22
11.02
0
0
16-Sep-22
11.02
-0.31
-2.736098852603707
15-Sep-22
11.33
-0.03
-0.2640845070422535
14-Sep-22
11.36
-0.2
-1.7301038062283738
13-Sep-22
11.56
-0.13
-1.1120615911035072
12-Sep-22
11.69
0.11
0.9499136442141624
09-Sep-22
11.58
0.29
2.5686448184233837
08-Sep-22
11.29
0.02
0.1774622892635315
07-Sep-22
11.27
-0.07
-0.6172839506172839
06-Sep-22
11.34
-0.02
-0.176056338028169
05-Sep-22
11.36
-0.12
-1.0452961672473868
02-Sep-22
11.48
0.07
0.6134969325153374
01-Sep-22
11.41
-0.22
-1.891659501289768
31-Aug-22
11.63
-0.14
-1.18946474086661
30-Aug-22
11.77
-0.08
-0.6751054852320675
29-Aug-22
11.85
-0.31
-2.549342105263158
26-Aug-22
12.16
0.04
0.33003300330033003
25-Aug-22
12.12
0.14
1.1686143572621035
24-Aug-22
11.98
0.05
0.4191114836546521
23-Aug-22
11.93
-0.03
-0.2508361204013378
22-Aug-22
11.96
-0.09
-0.7468879668049793
19-Aug-22
12.05
-0.08
-0.6595218466611706
18-Aug-22
12.13
0
0
17-Aug-22
12.13
0
0
16-Aug-22
12.13
-0.02
-0.1646090534979424
12-Aug-22
12.15
-0.07
-0.5728314238952537
11-Aug-22
12.22
0.21
1.7485428809325563
10-Aug-22
12.01
0.1
0.8396305625524769
09-Aug-22
11.91
-0.13
-1.079734219269103
08-Aug-22
12.04
0.23
1.947502116850127
05-Aug-22
11.81
-0.09
-0.7563025210084033
04-Aug-22
11.9
-0.04
-0.33500837520938026
03-Aug-22
11.94
-0.03
-0.2506265664160401
02-Aug-22
11.97
-0.06
-0.49875311720698257
01-Aug-22
12.03
0.11
0.9228187919463087
29-Jul-22
11.92
0.16
1.3605442176870748
28-Jul-22
11.76
0.08
0.684931506849315
27-Jul-22
11.68
0.01
0.0856898029134533
26-Jul-22
11.67
-0.01
-0.08561643835616438
25-Jul-22
11.68
-0.04
-0.3412969283276451
22-Jul-22
11.72
0.06
0.5145797598627787
21-Jul-22
11.66
0.04
0.3442340791738382
20-Jul-22
11.62
0.09
0.7805724197745013
19-Jul-22
11.53
0.04
0.34812880765883375
18-Jul-22
11.49
0.24
2.1333333333333333
15-Jul-22
11.25
0.14
1.2601260126012601
14-Jul-22
11.11
-0.19
-1.6814159292035398
13-Jul-22
11.3
-0.13
-1.1373578302712162
12-Jul-22
11.43
-0.1
-0.8673026886383348
11-Jul-22
11.53
-0.04
-0.34572169403630076
08-Jul-22
11.57
-0.06
-0.5159071367153912
07-Jul-22
11.63
0.17
1.4834205933682374
06-Jul-22
11.46
-0.02
-0.17421602787456447
05-Jul-22
11.48
-0.21
-1.7964071856287425
04-Jul-22
11.69
0.09
0.7758620689655172
01-Jul-22
11.6
0.14
1.2216404886561956
30-Jun-22
11.46
-0.14
-1.206896551724138
29-Jun-22
11.6
-0.25
-2.109704641350211
28-Jun-22
11.85
0.06
0.5089058524173028
27-Jun-22
11.79
0.22
1.9014693171996542
24-Jun-22
11.57
0.08
0.6962576153176675
22-Jun-22
11.49
-0.15
-1.288659793814433
21-Jun-22
11.64
0.19
1.6593886462882097
20-Jun-22
11.45
-0.04
-0.34812880765883375
17-Jun-22
11.49
0.03
0.2617801047120419
16-Jun-22
11.46
-0.23
-1.9674935842600514
15-Jun-22
11.69
0
0
14-Jun-22
11.69
-0.07
-0.5952380952380952
13-Jun-22
11.76
-0.3
-2.487562189054726
10-Jun-22
12.06
-0.36
-2.898550724637681
09-Jun-22
12.42
-0.16
-1.2718600953895072
08-Jun-22
12.58
0.02
0.1592356687898089
07-Jun-22
12.56
-0.07
-0.5542359461599367
03-Jun-22
12.63
0.12
0.9592326139088729
02-Jun-22
12.51
-0.1
-0.7930214115781126
01-Jun-22
12.61
0
0
31-May-22
12.61
-0.02
-0.1583531274742676
30-May-22
12.63
0.09
0.7177033492822966
27-May-22
12.54
0.36
2.955665024630542
25-May-22
12.18
-0.04
-0.32733224222585927
24-May-22
12.22
0.05
0.4108463434675431
23-May-22
12.17
0.02
0.1646090534979424
20-May-22
12.15
0.15
1.25
19-May-22
12
-0.37
-2.9911075181891675
18-May-22
12.37
-0.19
-1.5127388535031847
17-May-22
12.56
0.17
1.3720742534301857
16-May-22
12.39
0.12
0.9779951100244498
13-May-22
12.27
0.27
2.25
12-May-22
12
-0.25
-2.0408163265306123
11-May-22
12.25
0.03
0.24549918166939444
10-May-22
12.22
-0.16
-1.2924071082390953
06-May-22
12.38
-0.55
-4.253673627223511
05-May-22
12.93
0.06
0.4662004662004662
04-May-22
12.87
-0.19
-1.454823889739663
03-May-22
13.06
0.03
0.23023791250959325
02-May-22
13.03
-0.26
-1.9563581640331076
29-Apr-22
13.29
0.19
1.450381679389313
28-Apr-22
13.1
0.11
0.8468052347959969
27-Apr-22
12.99
-0.09
-0.6880733944954128
26-Apr-22
13.08
-0.01
-0.07639419404125286
25-Apr-22
13.09
-0.44
-3.252032520325203
22-Apr-22
13.53
-0.3
-2.1691973969631237
21-Apr-22
13.83
0.01
0.0723589001447178
20-Apr-22
13.82
0.06
0.436046511627907
19-Apr-22
13.76
-0.03
-0.21754894851341552
14-Apr-22
13.79
0.07
0.5102040816326531
13-Apr-22
13.72
-0.14
-1.0101010101010102
12-Apr-22
13.86
0.04
0.2894356005788712
11-Apr-22
13.82
0.03
0.21754894851341552
08-Apr-22
13.79
0.03
0.2180232558139535
07-Apr-22
13.76
0.09
0.6583760058522312
06-Apr-22
13.67
-0.29
-2.0773638968481376
05-Apr-22
13.96
0.17
1.2327773749093547
04-Apr-22
13.79
0
0
01-Apr-22
13.79
-0.02
-0.14482259232440262
31-Mar-22
13.81
-0.06
-0.43258832011535686
30-Mar-22
13.87
0.13
0.9461426491994177
29-Mar-22
13.74
0.07
0.5120702267739575
28-Mar-22
13.67
0.02
0.14652014652014653
25-Mar-22
13.65
0
0
24-Mar-22
13.65
0.06
0.44150110375275936
23-Mar-22
13.59
-0.01
-0.07352941176470588
22-Mar-22
13.6
0.01
0.07358351729212656
21-Mar-22
13.59
0.18
1.342281879194631
18-Mar-22
13.41
0.14
1.0550113036925395
17-Mar-22
13.27
0.09
0.6828528072837633
16-Mar-22
13.18
0.32
2.488335925349922
15-Mar-22
12.86
-0.13
-1.0007698229407236
14-Mar-22
12.99
-0.03
-0.2304147465437788
11-Mar-22
13.02
0.07
0.5405405405405406
10-Mar-22
12.95
0.19
1.4890282131661443
09-Mar-22
12.76
0.07
0.5516154452324665
08-Mar-22
12.69
-0.35
-2.684049079754601
07-Mar-22
13.04
0
0
04-Mar-22
13.04
-0.19
-1.436130007558579
03-Mar-22
13.23
0.09
0.684931506849315
02-Mar-22
13.14
-0.04
-0.30349013657056145
01-Mar-22
13.18
0.16
1.228878648233487
28-Feb-22
13.02
0.22
1.71875
25-Feb-22
12.8
0.28
2.236421725239617
24-Feb-22
12.52
-0.41
-3.17092034029389
23-Feb-22
12.93
-0.12
-0.9195402298850575
22-Feb-22
13.05
-0.05
-0.3816793893129771
21-Feb-22
13.1
-0.15
-1.1320754716981132
18-Feb-22
13.25
-0.06
-0.4507888805409467
17-Feb-22
13.31
-0.02
-0.15003750937734434
16-Feb-22
13.33
0.04
0.3009781790820166
15-Feb-22
13.29
0.12
0.9111617312072893
14-Feb-22
13.17
-0.16
-1.2003000750187547
11-Feb-22
13.33
-0.08
-0.5965697240865027
10-Feb-22
13.41
-0.07
-0.5192878338278932
09-Feb-22
13.48
0.37
2.822273073989321
08-Feb-22
13.11
-0.08
-0.6065200909780136
07-Feb-22
13.19
0.02
0.15186028853454822
04-Feb-22
13.17
-0.08
-0.6037735849056604
03-Feb-22
13.25
-0.11
-0.8233532934131736
02-Feb-22
13.36
0.11
0.8301886792452831
01-Feb-22
13.25
0.21
1.6104294478527608
31-Jan-22
13.04
0.24
1.875
28-Jan-22
12.8
-0.27
-2.0657995409334355
27-Jan-22
13.07
-0.08
-0.6083650190114068
26-Jan-22
13.15
0.27
2.0962732919254656
25-Jan-22
12.88
-0.04
-0.30959752321981426
24-Jan-22
12.92
-0.39
-2.9301277235161534
21-Jan-22
13.31
-0.3
-2.204261572373255
20-Jan-22
13.61
-0.01
-0.07342143906020558
19-Jan-22
13.62
0.01
0.07347538574577517
18-Jan-22
13.61
-0.16
-1.1619462599854757
17-Jan-22
13.77
-0.08
-0.5776173285198556
14-Jan-22
13.85
-0.22
-1.5636105188343994
13-Jan-22
14.07
-0.01
-0.07102272727272728
12-Jan-22
14.08
0.23
1.660649819494585
11-Jan-22
13.85
0.09
0.6540697674418605
10-Jan-22
13.76
-0.33
-2.34208658623137
07-Jan-22
14.09
0.06
0.4276550249465431
06-Jan-22
14.03
-0.41
-2.839335180055402
05-Jan-22
14.44
-0.01
-0.06920415224913495
04-Jan-22
14.45
0.02
0.1386001386001386
03-Jan-22
14.43
0.01
0.06934812760055478
31-Dec-21
14.42
0.01
0.06939625260235947
30-Dec-21
14.41
0.04
0.2783576896311761
29-Dec-21
14.37
-0.04
-0.2775850104094379
28-Dec-21
14.41
0.16
1.1228070175438596
27-Dec-21
14.25
0.08
0.5645730416372619
23-Dec-21
14.17
0.13
0.9259259259259259
22-Dec-21
14.04
0.09
0.6451612903225806
21-Dec-21
13.95
0.07
0.5043227665706052
20-Dec-21
13.88
-0.06
-0.430416068866571
17-Dec-21
13.94
-0.26
-1.8309859154929577
16-Dec-21
14.2
0.22
1.5736766809728182
15-Dec-21
13.98
-0.14
-0.9915014164305949
14-Dec-21
14.12
-0.14
-0.9817671809256662
13-Dec-21
14.26
-0.07
-0.4884856943475227
10-Dec-21
14.33
0
0
09-Dec-21
14.33
-0.05
-0.3477051460361613
08-Dec-21
14.38
0.07
0.4891684136967156
07-Dec-21
14.31
0.29
2.0684736091298146
06-Dec-21
14.02
-0.05
-0.35536602700781805
03-Dec-21
14.07
-0.07
-0.49504950495049505
02-Dec-21
14.14
-0.16
-1.118881118881119
01-Dec-21
14.3
-0.14
-0.9695290858725761
30-Nov-21
14.44
-0.09
-0.6194081211286993
29-Nov-21
14.53
0.05
0.3453038674033149
26-Nov-21
14.48
-0.14
-0.957592339261286
25-Nov-21
14.62
0.06
0.41208791208791207
24-Nov-21
14.56
-0.15
-1.0197144799456153
23-Nov-21
14.71
-0.2
-1.341381623071764
22-Nov-21
14.91
-0.03
-0.20080321285140562
19-Nov-21
14.94
0.02
0.13404825737265416
18-Nov-21
14.92
-0.14
-0.9296148738379814
17-Nov-21
15.06
0
0
16-Nov-21
15.06
-0.07
-0.46265697290152014
15-Nov-21
15.13
0.15
1.0013351134846462
12-Nov-21
14.98
0.06
0.40214477211796246
11-Nov-21
14.92
-0.1
-0.6657789613848203
10-Nov-21
15.02
0.01
0.06662225183211193
09-Nov-21
15.01
0.01
0.06666666666666667
08-Nov-21
15
0.02
0.13351134846461948
05-Nov-21
14.98
0.02
0.13368983957219252
04-Nov-21
14.96
0.09
0.605245460659045
03-Nov-21
14.87
0.14
0.9504412763068567
02-Nov-21
14.73
0.06
0.40899795501022496
29-Oct-21
14.67
0.03
0.20491803278688525
28-Oct-21
14.64
-0.01
-0.06825938566552901
27-Oct-21
14.65
-0.13
-0.8795669824086604
26-Oct-21
14.78
0
0
25-Oct-21
14.78
-0.02
-0.13513513513513514
22-Oct-21
14.8
0.13
0.8861622358554874
21-Oct-21
14.67
-0.03
-0.20408163265306123
20-Oct-21
14.7
0.15
1.0309278350515463
19-Oct-21
14.55
0.06
0.4140786749482402
18-Oct-21
14.49
-0.01
-0.06896551724137931
15-Oct-21
14.5
0.1
0.6944444444444444
14-Oct-21
14.4
0.11
0.7697690692792163
13-Oct-21
14.29
-0.03
-0.20949720670391062
12-Oct-21
14.32
-0.08
-0.5555555555555556
11-Oct-21
14.4
-0.09
-0.6211180124223602
08-Oct-21
14.49
-0.05
-0.343878954607978
07-Oct-21
14.54
0.28
1.9635343618513323
06-Oct-21
14.26
-0.13
-0.9034051424600417
05-Oct-21
14.39
-0.13
-0.8953168044077136
04-Oct-21
14.52
0.08
0.554016620498615
01-Oct-21
14.44
-0.17
-1.163586584531143
30-Sep-21
14.61
-0.06
-0.40899795501022496
29-Sep-21
14.67
-0.1
-0.6770480704129993
28-Sep-21
14.77
-0.16
-1.071667782987274
27-Sep-21
14.93
-0.04
-0.26720106880427524
24-Sep-21
14.97
-0.21
-1.383399209486166
23-Sep-21
15.18
0.12
0.796812749003984
22-Sep-21
15.06
0.09
0.6012024048096193
21-Sep-21
14.97
0.12
0.8080808080808081
20-Sep-21
14.85
-0.32
-2.109426499670402
17-Sep-21
15.17
0.06
0.3970880211780278
16-Sep-21
15.11
-0.12
-0.7879185817465528
15-Sep-21
15.23
-0.06
-0.3924133420536298
14-Sep-21
15.29
-0.11
-0.7142857142857143
13-Sep-21
15.4
-0.02
-0.1297016861219196
10-Sep-21
15.42
-0.03
-0.1941747572815534
09-Sep-21
15.45
0
0
08-Sep-21
15.45
-0.05
-0.3225806451612903
07-Sep-21
15.5
-0.05
-0.3215434083601286
06-Sep-21
15.55
0.05
0.3225806451612903
03-Sep-21
15.5
-0.02
-0.12886597938144329
02-Sep-21
15.52
0.16
1.0416666666666667
01-Sep-21
15.36
0.07
0.4578155657292348
31-Aug-21
15.29
-0.07
-0.4557291666666667
30-Aug-21
15.36
0.11
0.7213114754098361
27-Aug-21
15.25
-0.01
-0.0655307994757536
26-Aug-21
15.26
0.07
0.4608294930875576
25-Aug-21
15.19
-0.06
-0.39344262295081966
24-Aug-21
15.25
0.26
1.734489659773182
23-Aug-21
14.99
0.15
1.0107816711590296
20-Aug-21
14.84
-0.06
-0.40268456375838924
19-Aug-21
14.9
-0.15
-0.9966777408637874
18-Aug-21
15.05
0.06
0.400266844563042
17-Aug-21
14.99
-0.11
-0.7284768211920529
16-Aug-21
15.1
-0.09
-0.5924950625411455
13-Aug-21
15.19
0.05
0.33025099075297226
12-Aug-21
15.14
-0.1
-0.6561679790026247
11-Aug-21
15.24
-0.03
-0.19646365422396855
10-Aug-21
15.27
0.13
0.8586525759577279
09-Aug-21
15.14
-0.08
-0.5256241787122208
06-Aug-21
15.22
0.01
0.06574621959237344
05-Aug-21
15.21
-0.03
-0.1968503937007874
04-Aug-21
15.24
0.04
0.2631578947368421
03-Aug-21
15.2
-0.09
-0.5886200130804448
02-Aug-21
15.29
-0.03
-0.195822454308094
30-Jul-21
15.32
0.01
0.06531678641410843
29-Jul-21
15.31
0.12
0.7899934167215273
28-Jul-21
15.19
0.01
0.06587615283267458
27-Jul-21
15.18
-0.17
-1.1074918566775245
26-Jul-21
15.35
0.05
0.32679738562091504
23-Jul-21
15.3
-0.01
-0.06531678641410843
22-Jul-21
15.31
0.05
0.32765399737876805
21-Jul-21
15.26
0.21
1.3953488372093024
20-Jul-21
15.05
0.13
0.871313672922252
19-Jul-21
14.92
-0.4
-2.6109660574412534
16-Jul-21
15.32
-0.07
-0.4548408057179987
15-Jul-21
15.39
-0.14
-0.901481004507405
14-Jul-21
15.53
-0.1
-0.6397952655150352
13-Jul-21
15.63
-0.01
-0.0639386189258312
12-Jul-21
15.64
0.03
0.19218449711723254
09-Jul-21
15.61
0.17
1.1010362694300517
08-Jul-21
15.44
-0.26
-1.6560509554140128
07-Jul-21
15.7
-0.02
-0.1272264631043257
06-Jul-21
15.72
-0.06
-0.38022813688212925
05-Jul-21
15.78
0.02
0.12690355329949238
02-Jul-21
15.76
-0.06
-0.37926675094816686
01-Jul-21
15.82
0.1
0.6361323155216285
30-Jun-21
15.72
-0.08
-0.5063291139240507
29-Jun-21
15.8
0.08
0.5089058524173028
28-Jun-21
15.72
-0.1
-0.6321112515802781
25-Jun-21
15.82
0.15
0.9572431397574984
24-Jun-21
15.67
0.07
0.44871794871794873
22-Jun-21
15.6
0.03
0.1926782273603083
21-Jun-21
15.57
0.19
1.2353706111833551
18-Jun-21
15.38
-0.1
-0.6459948320413437
17-Jun-21
15.48
-0.22
-1.4012738853503184
16-Jun-21
15.7
-0.08
-0.5069708491761724
15-Jun-21
15.78
-0.05
-0.3158559696778269
14-Jun-21
15.83
-0.08
-0.502828409805154
11-Jun-21
15.91
-0.07
-0.4380475594493116
10-Jun-21
15.98
-0.06
-0.3740648379052369
09-Jun-21
16.04
-0.08
-0.49627791563275436
08-Jun-21
16.12
0.03
0.18645121193287756
07-Jun-21
16.09
0.02
0.12445550715619166
04-Jun-21
16.07
0.18
1.1327879169288861
03-Jun-21
15.89
-0.11
-0.6875
02-Jun-21
16
-0.1
-0.6211180124223602
01-Jun-21
16.1
0.12
0.7509386733416771
31-May-21
15.98
0.04
0.25094102885821834
28-May-21
15.94
-0.08
-0.4993757802746567
27-May-21
16.02
0.06
0.37593984962406013
26-May-21
15.96
-0.03
-0.18761726078799248
25-May-21
15.99
0.07
0.4396984924623116
21-May-21
15.92
0.13
0.8233058898036733
20-May-21
15.79
0.08
0.5092297899427116
19-May-21
15.71
-0.26
-1.628052598622417
18-May-21
15.97
0.2
1.2682308180088777
17-May-21
15.77
0.04
0.25429116338207247
14-May-21
15.73
0.03
0.1910828025477707
12-May-21
15.7
-0.2
-1.2578616352201257
11-May-21
15.9
-0.18
-1.1194029850746268
10-May-21
16.08
0.11
0.6887914840325611
07-May-21
15.97
0.17
1.0759493670886076
06-May-21
15.8
0.01
0.06333122229259025
05-May-21
15.79
0.08
0.5092297899427116
04-May-21
15.71
-0.12
-0.7580543272267846
03-May-21
15.83
0.02
0.1265022137887413
30-Apr-21
15.81
-0.07
-0.44080604534005036
29-Apr-21
15.88
0.03
0.1892744479495268
28-Apr-21
15.85
0.12
0.7628734901462174
27-Apr-21
15.73
0.07
0.44699872286079184
26-Apr-21
15.66
0.06
0.38461538461538464
23-Apr-21
15.6
0.03
0.1926782273603083
22-Apr-21
15.57
0.17
1.103896103896104
21-Apr-21
15.4
-0.15
-0.9646302250803859
20-Apr-21
15.55
-0.07
-0.44814340588988477
19-Apr-21
15.62
0.04
0.25673940949935814
16-Apr-21
15.58
0.13
0.8414239482200647
15-Apr-21
15.45
0.01
0.06476683937823834
14-Apr-21
15.44
0.04
0.2597402597402597
13-Apr-21
15.4
0.05
0.3257328990228013
12-Apr-21
15.35
-0.04
-0.2599090318388564
09-Apr-21
15.39
0.08
0.5225342913128674
08-Apr-21
15.31
0.05
0.32765399737876805
07-Apr-21
15.26
-0.08
-0.5215123859191656
06-Apr-21
15.34
0.21
1.3879709187045606
01-Apr-21
15.13
0.08
0.53156146179402
31-Mar-21
15.05
0.08
0.5344021376085505
30-Mar-21
14.97
-0.11
-0.7294429708222812
29-Mar-21
15.08
0.12
0.8021390374331551
26-Mar-21
14.96
0.32
2.185792349726776
25-Mar-21
14.64
-0.19
-1.2811867835468644
24-Mar-21
14.83
-0.13
-0.8689839572192514
23-Mar-21
14.96
0
0
22-Mar-21
14.96
-0.01
-0.06680026720106881
19-Mar-21
14.97
-0.14
-0.9265387160820648
18-Mar-21
15.11
0.1
0.6662225183211192
17-Mar-21
15.01
-0.08
-0.5301524188204109
16-Mar-21
15.09
0.06
0.3992015968063872
15-Mar-21
15.03
0.02
0.13324450366422386
12-Mar-21
15.01
-0.01
-0.06657789613848203
11-Mar-21
15.02
0.23
1.555104800540906
10-Mar-21
14.79
0.09
0.6122448979591837
09-Mar-21
14.7
0.22
1.5193370165745856
08-Mar-21
14.48
0.12
0.8356545961002786
05-Mar-21
14.36
-0.15
-1.0337698139214335
04-Mar-21
14.51
-0.17
-1.1580381471389645
03-Mar-21
14.68
-0.16
-1.0781671159029649
02-Mar-21
14.84
0.07
0.47393364928909953
01-Mar-21
14.77
0.14
0.9569377990430622
26-Feb-21
14.63
-0.38
-2.5316455696202533
25-Feb-21
15.01
0.11
0.738255033557047
24-Feb-21
14.9
0.19
1.2916383412644459
23-Feb-21
14.71
-0.32
-2.1290751829673984
22-Feb-21
15.03
-0.07
-0.46357615894039733
19-Feb-21
15.1
0.18
1.2064343163538873
18-Feb-21
14.92
-0.13
-0.8637873754152824
17-Feb-21
15.05
-0.06
-0.3970880211780278
16-Feb-21
15.11
0.04
0.26542800265428
15-Feb-21
15.07
0.12
0.802675585284281
12-Feb-21
14.95
0.06
0.40295500335795836
11-Feb-21
14.89
-0.17
-1.1288180610889775
10-Feb-21
15.06
0.11
0.7357859531772575
09-Feb-21
14.95
0.06
0.40295500335795836
08-Feb-21
14.89
0.16
1.0862186014935507
05-Feb-21
14.73
0.18
1.2371134020618557
04-Feb-21
14.55
-0.04
-0.27416038382453733
03-Feb-21
14.59
0.12
0.82930200414651
02-Feb-21
14.47
0.25
1.7580872011251758
01-Feb-21
14.22
-0.06
-0.42016806722689076
29-Jan-21
14.28
-0.07
-0.4878048780487805
28-Jan-21
14.35
0.07
0.49019607843137253
27-Jan-21
14.28
-0.39
-2.658486707566462
26-Jan-21
14.67
-0.02
-0.13614703880190607
25-Jan-21
14.69
0.09
0.6164383561643836
22-Jan-21
14.6
-0.08
-0.5449591280653951
21-Jan-21
14.68
0.12
0.8241758241758241
20-Jan-21
14.56
0
0
19-Jan-21
14.56
0.03
0.20646937370956642
18-Jan-21
14.53
-0.01
-0.0687757909215956
15-Jan-21
14.54
-0.08
-0.5471956224350205
14-Jan-21
14.62
0.07
0.48109965635738833
13-Jan-21
14.55
0.1
0.6920415224913494
12-Jan-21
14.45
0.11
0.7670850767085077
11-Jan-21
14.34
-0.17
-1.171605789110958
08-Jan-21
14.51
-0.02
-0.13764624913971094
07-Jan-21
14.53
0.1
0.693000693000693
06-Jan-21
14.43
0.36
2.55863539445629
05-Jan-21
14.07
-0.08
-0.5653710247349824
04-Jan-21
14.15
0.22
1.5793251974156497
31-Dec-20
13.93
-0.03
-0.2148997134670487
30-Dec-20
13.96
0.12
0.8670520231213873
29-Dec-20
13.84
0.01
0.07230657989877079
28-Dec-20
13.83
0.11
0.8017492711370262
23-Dec-20
13.72
0.08
0.5865102639296188
22-Dec-20
13.64
0.06
0.4418262150220913
21-Dec-20
13.58
-0.19
-1.3798111837327525
18-Dec-20
13.77
0.02
0.14545454545454545
17-Dec-20
13.75
0.07
0.5116959064327485
16-Dec-20
13.68
0.16
1.183431952662722
15-Dec-20
13.52
-0.08
-0.5882352941176471
14-Dec-20
13.6
0.11
0.815418828762046
11-Dec-20
13.49
0.26
1.965230536659108
10-Dec-20
13.23
0.02
0.1514004542013626
09-Dec-20
13.21
0.13
0.9938837920489296
08-Dec-20
13.08
0.01
0.07651109410864575
07-Dec-20
13.07
0.02
0.1532567049808429
04-Dec-20
13.05
0.09
0.6944444444444444
03-Dec-20
12.96
0.04
0.30959752321981426
02-Dec-20
12.92
-0.02
-0.1545595054095827
01-Dec-20
12.94
0.03
0.23237800154918667
30-Nov-20
12.91
0.03
0.2329192546583851
27-Nov-20
12.88
0.09
0.7036747458952306
26-Nov-20
12.79
0.08
0.6294256490952006
25-Nov-20
12.71
-0.03
-0.23547880690737832
24-Nov-20
12.74
0
0
23-Nov-20
12.74
0.05
0.39401103230890466
20-Nov-20
12.69
0.06
0.4750593824228028
19-Nov-20
12.63
-0.07
-0.5511811023622047
18-Nov-20
12.7
0.1
0.7936507936507936
17-Nov-20
12.6
-0.01
-0.07930214115781126
16-Nov-20
12.61
0.1
0.7993605115907274
13-Nov-20
12.51
0.02
0.16012810248198558
12-Nov-20
12.49
0.04
0.321285140562249
11-Nov-20
12.45
-0.01
-0.08025682182985554
10-Nov-20
12.46
-0.15
-1.189532117367169
09-Nov-20
12.61
0
0
06-Nov-20
12.61
0.06
0.47808764940239046
05-Nov-20
12.55
0.29
2.365415986949429
04-Nov-20
12.26
0.05
0.4095004095004095
03-Nov-20
12.21
0.17
1.4119601328903655
02-Nov-20
12.04
0.17
1.4321819713563606
30-Oct-20
11.87
-0.11
-0.9181969949916527
29-Oct-20
11.98
-0.04
-0.33277870216306155
28-Oct-20
12.02
-0.29
-2.355808285946385
27-Oct-20
12.31
0.01
0.08130081300813008
26-Oct-20
12.3
-0.15
-1.2048192771084338
23-Oct-20
12.45
-0.01
-0.08025682182985554
22-Oct-20
12.46
-0.15
-1.189532117367169
21-Oct-20
12.61
-0.01
-0.07923930269413629
20-Oct-20
12.62
-0.09
-0.7081038552321007
19-Oct-20
12.71
0.01
0.07874015748031496
16-Oct-20
12.7
0.06
0.47468354430379744
15-Oct-20
12.64
-0.17
-1.327088212334114
14-Oct-20
12.81
0.08
0.6284367635506677
13-Oct-20
12.73
-0.03
-0.23510971786833856
12-Oct-20
12.76
0.08
0.6309148264984227
09-Oct-20
12.68
0.09
0.7148530579825259
08-Oct-20
12.59
0.08
0.6394884092725819
07-Oct-20
12.51
0
0
06-Oct-20
12.51
0.02
0.16012810248198558
05-Oct-20
12.49
0.15
1.2155591572123177
02-Oct-20
12.34
-0.02
-0.16181229773462782
01-Oct-20
12.36
0.03
0.24330900243309003
30-Sep-20
12.33
0.04
0.32546786004882017
29-Sep-20
12.29
0.06
0.49059689288634506
28-Sep-20
12.23
0.22
1.8318068276436303
25-Sep-20
12.01
0.02
0.16680567139282734
24-Sep-20
11.99
-0.14
-1.1541632316570487
23-Sep-20
12.13
0.11
0.9151414309484193
22-Sep-20
12.02
-0.02
-0.16611295681063123
21-Sep-20
12.04
-0.34
-2.7463651050080777
18-Sep-20
12.38
0.18
1.4754098360655739
17-Sep-20
12.2
-0.11
-0.8935824532900081
16-Sep-20
12.31
-0.02
-0.16220600162206
15-Sep-20
12.33
0.07
0.5709624796084829
14-Sep-20
12.26
0.14
1.155115511551155
11-Sep-20
12.12
-0.14
-1.1419249592169658
10-Sep-20
12.26
0.03
0.24529844644317253
09-Sep-20
12.23
0.21
1.7470881863560732
08-Sep-20
12.02
-0.16
-1.3136288998357963
07-Sep-20
12.18
-0.02
-0.16393442622950818
04-Sep-20
12.2
-0.25
-2.0080321285140563
03-Sep-20
12.45
0.04
0.32232070910556004
02-Sep-20
12.41
0.11
0.8943089430894309
01-Sep-20
12.3
-0.02
-0.16233766233766234
31-Aug-20
12.32
-0.04
-0.32362459546925565
28-Aug-20
12.36
-0.04
-0.3225806451612903
27-Aug-20
12.4
0.07
0.5677210056772101
26-Aug-20
12.33
-0.02
-0.16194331983805668
25-Aug-20
12.35
0.04
0.3249390739236393
24-Aug-20
12.31
0.12
0.9844134536505332
21-Aug-20
12.19
-0.01
-0.08196721311475409
20-Aug-20
12.2
-0.13
-1.05433901054339
19-Aug-20
12.33
0.02
0.16246953696181965
18-Aug-20
12.31
0.01
0.08130081300813008
17-Aug-20
12.3
0.1
0.819672131147541
14-Aug-20
12.2
-0.03
-0.24529844644317253
13-Aug-20
12.23
0.09
0.7413509060955519
12-Aug-20
12.14
-0.01
-0.0823045267489712
11-Aug-20
12.15
0.02
0.16488046166529266
10-Aug-20
12.13
0.06
0.4971002485501243
07-Aug-20
12.07
-0.04
-0.33030553261767137
06-Aug-20
12.11
0.02
0.1654259718775848
05-Aug-20
12.09
0.16
1.341156747694887
04-Aug-20
11.93
0.05
0.4208754208754209
03-Aug-20
11.88
-0.05
-0.4191114836546521
31-Jul-20
11.93
0.1
0.8453085376162299
30-Jul-20
11.83
-0.08
-0.6717044500419815
29-Jul-20
11.91
0.05
0.42158516020236086
28-Jul-20
11.86
0.01
0.08438818565400844
27-Jul-20
11.85
0.12
1.0230179028132993
24-Jul-20
11.73
-0.14
-1.1794439764111204
23-Jul-20
11.87
0.14
1.1935208866155158
22-Jul-20
11.73
0.01
0.08532423208191127
21-Jul-20
11.72
0.1
0.8605851979345955
20-Jul-20
11.62
0.01
0.08613264427217916
17-Jul-20
11.61
0.02
0.1725625539257981
16-Jul-20
11.59
-0.02
-0.17226528854435832
15-Jul-20
11.61
0.22
1.9315188762071993
14-Jul-20
11.39
-0.12
-1.0425716768027802
13-Jul-20
11.51
0.06
0.5240174672489083
10-Jul-20
11.45
-0.04
-0.34812880765883375
09-Jul-20
11.49
-0.03
-0.2604166666666667
08-Jul-20
11.52
-0.03
-0.2597402597402597
07-Jul-20
11.55
-0.06
-0.5167958656330749
06-Jul-20
11.61
0.12
1.0443864229765014
03-Jul-20
11.49
0.01
0.08710801393728224
02-Jul-20
11.48
0.12
1.056338028169014
01-Jul-20
11.36
0.15
1.3380909901873328
30-Jun-20
11.21
0.1
0.9000900090009001
29-Jun-20
11.11
-0.07
-0.6261180679785331
26-Jun-20
11.18
0.07
0.6300630063006301
25-Jun-20
11.11
-0.06
-0.5371530886302597
24-Jun-20
11.17
0.02
0.17937219730941703
22-Jun-20
11.15
-0.05
-0.44642857142857145
19-Jun-20
11.2
0.09
0.8100810081008101
18-Jun-20
11.11
-0.04
-0.35874439461883406
17-Jun-20
11.15
0.03
0.2697841726618705
16-Jun-20
11.12
0.37
3.441860465116279
15-Jun-20
10.75
-0.18
-1.646843549862763
12-Jun-20
10.93
-0.11
-0.9963768115942029
11-Jun-20
11.04
-0.23
-2.0408163265306123
10-Jun-20
11.27
0.09
0.8050089445438283
09-Jun-20
11.18
-0.07
-0.6222222222222222
08-Jun-20
11.25
-0.01
-0.08880994671403197
05-Jun-20
11.26
0.07
0.6255585344057194
04-Jun-20
11.19
-0.05
-0.44483985765124556
03-Jun-20
11.24
0.08
0.7168458781362007
02-Jun-20
11.16
0.2
1.8248175182481752
29-May-20
10.96
0.02
0.18281535648994515
28-May-20
10.94
0.15
1.3901760889712698
27-May-20
10.79
0.01
0.09276437847866419
26-May-20
10.78
0.2
1.890359168241966
25-May-20
10.58
0.07
0.6660323501427212
22-May-20
10.51
-0.06
-0.5676442762535477
20-May-20
10.57
0.08
0.7626310772163966
19-May-20
10.49
0.02
0.19102196752626552
18-May-20
10.47
0.13
1.2572533849129595
15-May-20
10.34
0.14
1.3725490196078431
14-May-20
10.2
-0.28
-2.6717557251908395
13-May-20
10.48
-0.1
-0.945179584120983
12-May-20
10.58
0.1
0.9541984732824428
11-May-20
10.48
0.03
0.28708133971291866
08-May-20
10.45
0.14
1.3579049466537343
07-May-20
10.31
0.19
1.8774703557312253
06-May-20
10.12
-0.03
-0.2955665024630542
05-May-20
10.15
0.15
1.5
04-May-20
10
-0.34
-3.288201160541586
30-Apr-20
10.34
0.03
0.2909796314258002
29-Apr-20
10.31
-0.03
-0.2901353965183752
28-Apr-20
10.34
0.17
1.671583087512291
27-Apr-20
10.17
0.14
1.3958125623130608
24-Apr-20
10.03
0.03
0.3
23-Apr-20
10
0
0
22-Apr-20
10
0.01
0.1001001001001001
21-Apr-20
9.99
-0.06
-0.5970149253731343
20-Apr-20
10.05
-0.08
-0.7897334649555775
17-Apr-20
10.13
0.23
2.323232323232323
16-Apr-20
9.9
0.07
0.7121057985757884
15-Apr-20
9.83
-0.14
-1.4042126379137412
14-Apr-20
9.97
0.06
0.6054490413723511
09-Apr-20
9.91
0.26
2.694300518134715
08-Apr-20
9.65
-0.14
-1.4300306435137895
07-Apr-20
9.79
0.36
3.8176033934252387
06-Apr-20
9.43
0.13
1.3978494623655915
03-Apr-20
9.3
0.03
0.32362459546925565
02-Apr-20
9.27
-0.06
-0.6430868167202572
01-Apr-20
9.33
-0.13
-1.3742071881606766
31-Mar-20
9.46
0.2
2.159827213822894
30-Mar-20
9.26
0.04
0.43383947939262474
27-Mar-20
9.22
-0.13
-1.3903743315508021
26-Mar-20
9.35
0.31
3.4292035398230087
25-Mar-20
9.04
0.12
1.345291479820628
24-Mar-20
8.92
0.32
3.7209302325581395
23-Mar-20
8.6
-0.42
-4.656319290465632
20-Mar-20
9.02
0.3
3.4403669724770642
19-Mar-20
8.72
-0.06
-0.683371298405467
18-Mar-20
8.78
0.02
0.228310502283105
17-Mar-20
8.76
-0.02
-0.22779043280182232
16-Mar-20
8.78
-0.37
-4.043715846994536
13-Mar-20
9.15
0.06
0.6600660066006601
12-Mar-20
9.09
-0.92
-9.19080919080919
11-Mar-20
10.01
-0.2
-1.9588638589618022
10-Mar-20
10.21
0.01
0.09803921568627451
09-Mar-20
10.2
-0.58
-5.380333951762523
06-Mar-20
10.78
-0.25
-2.2665457842248413
05-Mar-20
11.03
0.06
0.5469462169553327
04-Mar-20
10.97
0.04
0.36596523330283626
03-Mar-20
10.93
0.26
2.436738519212746
02-Mar-20
10.67
0.19
1.8129770992366412
28-Feb-20
10.48
-0.45
-4.117108874656908
27-Feb-20
10.93
-0.39
-3.4452296819787986
26-Feb-20
11.32
-0.18
-1.565217391304348
25-Feb-20
11.5
-0.04
-0.3466204506065858
24-Feb-20
11.54
-0.34
-2.861952861952862
21-Feb-20
11.88
-0.01
-0.08410428931875526
20-Feb-20
11.89
-0.03
-0.2516778523489933
19-Feb-20
11.92
0.06
0.5059021922428331
18-Feb-20
11.86
0.03
0.25359256128486896
17-Feb-20
11.83
-0.01
-0.08445945945945946
14-Feb-20
11.84
0.12
1.023890784982935
13-Feb-20
11.72
-0.09
-0.7620660457239627
12-Feb-20
11.81
-0.01
-0.08460236886632826
11-Feb-20
11.82
0.07
0.5957446808510638
10-Feb-20
11.75
0.01
0.08517887563884156
07-Feb-20
11.74
-0.09
-0.760777683854607
06-Feb-20
11.83
0.04
0.33927056827820185
05-Feb-20
11.79
0.06
0.5115089514066496
04-Feb-20
11.73
0.15
1.2953367875647668
03-Feb-20
11.58
-0.03
-0.25839793281653745
31-Jan-20
11.61
-0.01
-0.08605851979345955
30-Jan-20
11.62
-0.11
-0.9377664109121909
29-Jan-20
11.73
0.02
0.1707941929974381
28-Jan-20
11.71
-0.03
-0.2555366269165247
27-Jan-20
11.74
-0.17
-1.4273719563392107
24-Jan-20
11.91
0.09
0.7614213197969543
23-Jan-20
11.82
-0.15
-1.2531328320802004
22-Jan-20
11.97
0.01
0.08361204013377926
21-Jan-20
11.96
-0.04
-0.3333333333333333
20-Jan-20
12
0.01
0.08340283569641367
17-Jan-20
11.99
0.08
0.6717044500419815
16-Jan-20
11.91
0
0
15-Jan-20
11.91
0.08
0.6762468300929839
14-Jan-20
11.83
0.05
0.4244482173174873
13-Jan-20
11.78
0.04
0.34071550255536626
10-Jan-20
11.74
0.01
0.08525149190110827
09-Jan-20
11.73
0.01
0.08532423208191127
08-Jan-20
11.72
0.01
0.08539709649871904
07-Jan-20
11.71
0
0
06-Jan-20
11.71
-0.1
-0.8467400508044031
03-Jan-20
11.81
-0.06
-0.5054759898904801
02-Jan-20
11.87
0.01
0.08431703204047218
31-Dec-19
11.86
0
0
30-Dec-19
11.86
-0.03
-0.2523128679562658
27-Dec-19
11.89
0.14
1.1914893617021276
23-Dec-19
11.75
0.03
0.25597269624573377
20-Dec-19
11.72
0.08
0.6872852233676976
19-Dec-19
11.64
0
0
18-Dec-19
11.64
0.03
0.25839793281653745
17-Dec-19
11.61
-0.05
-0.4288164665523156
16-Dec-19
11.66
0.06
0.5172413793103449
13-Dec-19
11.6
0.09
0.7819287576020851
12-Dec-19
11.51
0.03
0.2613240418118467
11-Dec-19
11.48
-0.02
-0.17391304347826086
10-Dec-19
11.5
-0.05
-0.4329004329004329
09-Dec-19
11.55
0.03
0.2604166666666667
06-Dec-19
11.52
0.03
0.26109660574412535
05-Dec-19
11.49
-0.02
-0.1737619461337967
04-Dec-19
11.51
0.14
1.2313104661389622
03-Dec-19
11.37
-0.16
-1.3876843018213356
02-Dec-19
11.53
-0.05
-0.4317789291882556
29-Nov-19
11.58
0.03
0.2597402597402597
28-Nov-19
11.55
0.04
0.3475238922675934
27-Nov-19
11.51
0.03
0.2613240418118467
26-Nov-19
11.48
0.09
0.7901668129938543
25-Nov-19
11.39
0.05
0.4409171075837742
22-Nov-19
11.34
-0.03
-0.2638522427440633
21-Nov-19
11.37
-0.01
-0.08787346221441125
20-Nov-19
11.38
-0.01
-0.08779631255487269
19-Nov-19
11.39
-0.01
-0.08771929824561403
18-Nov-19
11.4
0.04
0.352112676056338
15-Nov-19
11.36
0
0
14-Nov-19
11.36
-0.02
-0.1757469244288225
13-Nov-19
11.38
-0.01
-0.08779631255487269
12-Nov-19
11.39
0.03
0.2640845070422535
11-Nov-19
11.36
0.03
0.264783759929391
08-Nov-19
11.33
-0.06
-0.5267778753292361
07-Nov-19
11.39
0.03
0.2640845070422535
06-Nov-19
11.36
0
0
05-Nov-19
11.36
0.05
0.4420866489832007
04-Nov-19
11.31
0.1
0.8920606601248885
31-Oct-19
11.21
-0.01
-0.08912655971479501
30-Oct-19
11.22
0
0
29-Oct-19
11.22
-0.07
-0.6200177147918512
28-Oct-19
11.29
0.06
0.5342831700801425
25-Oct-19
11.23
0
0
24-Oct-19
11.23
0.02
0.1784121320249777
23-Oct-19
11.21
-0.06
-0.5323868677905945
22-Oct-19
11.27
0.01
0.08880994671403197
21-Oct-19
11.26
-0.01
-0.08873114463176575
18-Oct-19
11.27
-0.01
-0.08865248226950355
17-Oct-19
11.28
0.02
0.17761989342806395
16-Oct-19
11.26
0.07
0.6255585344057194
15-Oct-19
11.19
0.06
0.5390835579514824
14-Oct-19
11.13
0
0
11-Oct-19
11.13
0.15
1.366120218579235
10-Oct-19
10.98
-0.01
-0.09099181073703366
09-Oct-19
10.99
0.01
0.09107468123861566
08-Oct-19
10.98
-0.14
-1.2589928057553956
07-Oct-19
11.12
0.04
0.36101083032490977
04-Oct-19
11.08
0.06
0.5444646098003629
03-Oct-19
11.02
0.01
0.09082652134423251
02-Oct-19
11.01
-0.27
-2.393617021276596
01-Oct-19
11.28
0
0
30-Sep-19
11.28
0.02
0.17761989342806395
27-Sep-19
11.26
0.01
0.08888888888888889
26-Sep-19
11.25
0.02
0.17809439002671415
25-Sep-19
11.23
-0.11
-0.9700176366843033
24-Sep-19
11.34
0.06
0.5319148936170213
23-Sep-19
11.28
-0.08
-0.704225352112676
20-Sep-19
11.36
0.01
0.0881057268722467
19-Sep-19
11.35
-0.09
-0.7867132867132867
18-Sep-19
11.44
-0.01
-0.08733624454148471
17-Sep-19
11.45
-0.01
-0.08726003490401396
16-Sep-19
11.46
-0.03
-0.26109660574412535
13-Sep-19
11.49
0.06
0.5249343832020997
12-Sep-19
11.43
0.03
0.2631578947368421
11-Sep-19
11.4
0.12
1.0638297872340425
10-Sep-19
11.28
-0.17
-1.48471615720524
09-Sep-19
11.45
-0.02
-0.17436791630340018
06-Sep-19
11.47
0.03
0.26223776223776224
05-Sep-19
11.44
0.13
1.1494252873563218
04-Sep-19
11.31
0.07
0.6227758007117438
03-Sep-19
11.24
-0.04
-0.3546099290780142
02-Sep-19
11.28
-0.06
-0.5291005291005291
30-Aug-19
11.34
0.09
0.8
29-Aug-19
11.25
0.11
0.9874326750448833
28-Aug-19
11.14
-0.04
-0.35778175313059035
27-Aug-19
11.18
0.05
0.44923629829290207
26-Aug-19
11.13
-0.05
-0.4472271914132379
23-Aug-19
11.18
-0.07
-0.6222222222222222
22-Aug-19
11.25
0.05
0.44642857142857145
21-Aug-19
11.2
0.07
0.6289308176100629
20-Aug-19
11.13
-0.02
-0.17937219730941703
19-Aug-19
11.15
0.09
0.8137432188065099
16-Aug-19
11.06
-0.04
-0.36036036036036034
14-Aug-19
11.1
-0.15
-1.3333333333333333
13-Aug-19
11.25
0.06
0.5361930294906166
12-Aug-19
11.19
-0.12
-1.0610079575596818
09-Aug-19
11.31
0.11
0.9821428571428571
08-Aug-19
11.2
0.22
2.0036429872495445
07-Aug-19
10.98
-0.1
-0.9025270758122743
06-Aug-19
11.08
-0.02
-0.18018018018018017
05-Aug-19
11.1
-0.16
-1.4209591474245116
02-Aug-19
11.26
-0.1
-0.8802816901408451
01-Aug-19
11.36
-0.12
-1.0452961672473868
31-Jul-19
11.48
-0.01
-0.08703220191470844
30-Jul-19
11.49
-0.12
-1.0335917312661498
29-Jul-19
11.61
0.05
0.43252595155709345
26-Jul-19
11.56
-0.04
-0.3448275862068966
25-Jul-19
11.6
-0.03
-0.2579535683576956
24-Jul-19
11.63
-0.01
-0.0859106529209622
23-Jul-19
11.64
-0.02
-0.17152658662092624
22-Jul-19
11.66
0.04
0.3442340791738382
19-Jul-19
11.62
0.07
0.6060606060606061
18-Jul-19
11.55
-0.02
-0.17286084701815038
17-Jul-19
11.57
-0.02
-0.1725625539257981
16-Jul-19
11.59
0
0
15-Jul-19
11.59
0.04
0.3463203463203463
12-Jul-19
11.55
-0.02
-0.17286084701815038
11-Jul-19
11.57
-0.02
-0.1725625539257981
10-Jul-19
11.59
0.03
0.25951557093425603
09-Jul-19
11.56
-0.07
-0.6018916595012898
08-Jul-19
11.63
-0.01
-0.0859106529209622
05-Jul-19
11.64
-0.07
-0.5977796754910333
04-Jul-19
11.71
0.09
0.774526678141136
03-Jul-19
11.62
0.06
0.5190311418685121
02-Jul-19
11.56
0.02
0.1733102253032929
01-Jul-19
11.54
0.07
0.6102877070619006
28-Jun-19
11.47
0.07
0.6140350877192983
27-Jun-19
11.4
-0.04
-0.34965034965034963
26-Jun-19
11.44
-0.03
-0.26155187445510025
25-Jun-19
11.47
0.01
0.08726003490401396
24-Jun-19
11.46
0.04
0.3502626970227671
21-Jun-19
11.42
-0.01
-0.08748906386701662
20-Jun-19
11.43
0.11
0.9717314487632509
19-Jun-19
11.32
-0.1
-0.8756567425569177
18-Jun-19
11.42
0.06
0.528169014084507
17-Jun-19
11.36
-0.03
-0.2633889376646181
14-Jun-19
11.39
-0.07
-0.6108202443280978
13-Jun-19
11.46
-0.05
-0.43440486533449174
12-Jun-19
11.51
-0.01
-0.08680555555555555
11-Jun-19
11.52
0.09
0.7874015748031497
07-Jun-19
11.43
0.1
0.8826125330979699
06-Jun-19
11.33
0.02
0.1768346595932803
05-Jun-19
11.31
0.09
0.8021390374331551
04-Jun-19
11.22
0.1
0.8992805755395683
03-Jun-19
11.12
0.09
0.8159564823209429
31-May-19
11.03
-0.06
-0.5410279531109107
29-May-19
11.09
-0.26
-2.290748898678414
28-May-19
11.35
0.02
0.176522506619594
27-May-19
11.33
0
0
24-May-19
11.33
0.06
0.5323868677905945
23-May-19
11.27
-0.19
-1.6579406631762652
22-May-19
11.46
-0.01
-0.08718395815170009
21-May-19
11.47
0.02
0.17467248908296942
20-May-19
11.45
-0.13
-1.1226252158894645
17-May-19
11.58
-0.03
-0.25839793281653745
16-May-19
11.61
0.14
1.2205754141238012
15-May-19
11.47
0.04
0.34995625546806647
14-May-19
11.43
-0.02
-0.17467248908296942
13-May-19
11.45
-0.13
-1.1226252158894645
10-May-19
11.58
-0.07
-0.6008583690987125
08-May-19
11.65
-0.07
-0.5972696245733788
07-May-19
11.72
0.02
0.17094017094017094
06-May-19
11.7
-0.03
-0.2557544757033248
03-May-19
11.73
0.12
1.0335917312661498
02-May-19
11.61
-0.04
-0.34334763948497854
30-Apr-19
11.65
0.01
0.0859106529209622
29-Apr-19
11.64
0.04
0.3448275862068966
26-Apr-19
11.6
-0.04
-0.3436426116838488
25-Apr-19
11.64
-0.03
-0.2570694087403599
24-Apr-19
11.67
0.01
0.08576329331046312
23-Apr-19
11.66
0.03
0.2579535683576956
18-Apr-19
11.63
-0.02
-0.17167381974248927
17-Apr-19
11.65
0.05
0.43103448275862066
16-Apr-19
11.6
0.07
0.6071118820468343
15-Apr-19
11.53
-0.01
-0.08665511265164645
12-Apr-19
11.54
0.01
0.08673026886383348
11-Apr-19
11.53
0.04
0.34812880765883375
10-Apr-19
11.49
-0.01
-0.08695652173913043
09-Apr-19
11.5
-0.02
-0.1736111111111111
08-Apr-19
11.52
-0.01
-0.08673026886383348
05-Apr-19
11.53
0.09
0.7867132867132867
04-Apr-19
11.44
0.01
0.08748906386701662
03-Apr-19
11.43
0.06
0.5277044854881267
02-Apr-19
11.37
0
0
01-Apr-19
11.37
0.08
0.70859167404783
29-Mar-19
11.29
0.06
0.5342831700801425
28-Mar-19
11.23
0.11
0.9892086330935251
27-Mar-19
11.12
-0.11
-0.9795191451469278
26-Mar-19
11.23
0.04
0.3574620196604111
25-Mar-19
11.19
-0.07
-0.6216696269982238
22-Mar-19
11.26
-0.07
-0.617828773168579
21-Mar-19
11.33
0.08
0.7111111111111111
20-Mar-19
11.25
-0.12
-1.0554089709762533
19-Mar-19
11.37
0.02
0.1762114537444934
18-Mar-19
11.35
-0.01
-0.0880281690140845
15-Mar-19
11.36
0.05
0.4420866489832007
14-Mar-19
11.31
-0.01
-0.08833922261484099
13-Mar-19
11.32
0.07
0.6222222222222222
12-Mar-19
11.25
0.12
1.0781671159029649
11-Mar-19
11.13
0.03
0.2702702702702703
08-Mar-19
11.1
-0.03
-0.2695417789757412
07-Mar-19
11.13
-0.2
-1.7652250661959399
06-Mar-19
11.33
-0.08
-0.7011393514461
05-Mar-19
11.41
-0.01
-0.08756567425569177
04-Mar-19
11.42
0.03
0.2633889376646181
01-Mar-19
11.39
0.03
0.2640845070422535
28-Feb-19
11.36
-0.03
-0.2633889376646181
27-Feb-19
11.39
-0.03
-0.2626970227670753
26-Feb-19
11.42
-0.05
-0.43591979075850046
25-Feb-19
11.47
0.03
0.26223776223776224
22-Feb-19
11.44
0.05
0.43898156277436345
21-Feb-19
11.39
0.05
0.4409171075837742
20-Feb-19
11.34
0.17
1.521933751119069
19-Feb-19
11.17
-0.06
-0.5342831700801425
18-Feb-19
11.23
0
0
15-Feb-19
11.23
0.02
0.1784121320249777
14-Feb-19
11.21
-0.06
-0.5323868677905945
13-Feb-19
11.27
0.11
0.985663082437276
12-Feb-19
11.16
0.07
0.6311992786293958
11-Feb-19
11.09
0.06
0.543970988213962
08-Feb-19
11.03
-0.04
-0.36133694670280037
07-Feb-19
11.07
-0.13
-1.1607142857142858
06-Feb-19
11.2
-0.02
-0.17825311942959002
05-Feb-19
11.22
-0.01
-0.08904719501335707
04-Feb-19
11.23
0
0
01-Feb-19
11.23
0.07
0.6272401433691757
31-Jan-19
11.16
0
0
30-Jan-19
11.16
0
0
29-Jan-19
11.16
0.15
1.3623978201634876
28-Jan-19
11.01
-0.09
-0.8108108108108109
25-Jan-19
11.1
0.1
0.9090909090909091
24-Jan-19
11
-0.05
-0.45248868778280543
23-Jan-19
11.05
-0.02
-0.18066847335140018
22-Jan-19
11.07
-0.14
-1.2488849241748439
21-Jan-19
11.21
0.07
0.6283662477558348
18-Jan-19
11.14
0.2
1.8281535648994516
17-Jan-19
10.94
-0.02
-0.18248175182481752
16-Jan-19
10.96
0.03
0.2744739249771272
15-Jan-19
10.93
-0.02
-0.182648401826484
14-Jan-19
10.95
0
0
11-Jan-19
10.95
0.08
0.7359705611775529
10-Jan-19
10.87
-0.13
-1.1818181818181819
09-Jan-19
11
0.16
1.4760147601476015
08-Jan-19
10.84
0.15
1.4031805425631432
07-Jan-19
10.69
0.19
1.8095238095238095
04-Jan-19
10.5
0.18
1.744186046511628
03-Jan-19
10.32
-0.02
-0.19342359767891681
02-Jan-19
10.34
-0.03
-0.2892960462873674
31-Dec-18
10.37
-0.03
-0.28846153846153844
28-Dec-18
10.4
0.27
2.665350444225074
27-Dec-18
10.13
-0.16
-1.554907677356657
21-Dec-18
10.29
-0.11
-1.0576923076923077
20-Dec-18
10.4
-0.3
-2.803738317757009
19-Dec-18
10.7
0.02
0.18726591760299627
18-Dec-18
10.68
-0.03
-0.2801120448179272
17-Dec-18
10.71
-0.14
-1.2903225806451613
14-Dec-18
10.85
-0.09
-0.8226691042047533
13-Dec-18
10.94
-0.09
-0.8159564823209429
12-Dec-18
11.03
0.02
0.18165304268846502
11-Dec-18
11.01
0.1
0.916590284142988
10-Dec-18
10.91
-0.36
-3.194321206743567
07-Dec-18
11.27
0.21
1.8987341772151898
06-Dec-18
11.06
-0.28
-2.4691358024691357
05-Dec-18
11.34
-0.26
-2.2413793103448274
04-Dec-18
11.6
-0.03
-0.2579535683576956
03-Dec-18
11.63
0.17
1.4834205933682374
30-Nov-18
11.46
0
0
29-Nov-18
11.46
0.1
0.8802816901408451
28-Nov-18
11.36
-0.04
-0.3508771929824561
27-Nov-18
11.4
-0.03
-0.26246719160104987
26-Nov-18
11.43
0.1
0.8826125330979699
23-Nov-18
11.33
-0.03
-0.2640845070422535
22-Nov-18
11.36
-0.06
-0.5253940455341506
21-Nov-18
11.42
0.15
1.3309671694764862
20-Nov-18
11.27
-0.38
-3.2618025751072963
19-Nov-18
11.65
0.04
0.34453057708871665
16-Nov-18
11.61
0.13
1.132404181184669
15-Nov-18
11.48
-0.21
-1.7964071856287425
14-Nov-18
11.69
-0.09
-0.7640067911714771
13-Nov-18
11.78
-0.13
-1.0915197313182199
12-Nov-18
11.91
-0.03
-0.25125628140703515
09-Nov-18
11.94
-0.12
-0.9950248756218906
08-Nov-18
12.06
0.04
0.33277870216306155
07-Nov-18
12.02
0.12
1.0084033613445378
06-Nov-18
11.9
0.06
0.5067567567567568
05-Nov-18
11.84
-0.04
-0.3367003367003367
02-Nov-18
11.88
0.33
2.857142857142857
31-Oct-18
11.55
0.19
1.6725352112676057
30-Oct-18
11.36
-0.14
-1.2173913043478262
29-Oct-18
11.5
0.23
2.0408163265306123
26-Oct-18
11.27
-0.07
-0.6172839506172839
25-Oct-18
11.34
-0.24
-2.0725388601036268
24-Oct-18
11.58
0.08
0.6956521739130435
23-Oct-18
11.5
-0.3
-2.542372881355932
22-Oct-18
11.8
-0.11
-0.9235936188077246
19-Oct-18
11.91
0
0
18-Oct-18
11.91
-0.03
-0.25125628140703515
17-Oct-18
11.94
0.07
0.5897219882055602
16-Oct-18
11.87
0.05
0.4230118443316413
15-Oct-18
11.82
-0.04
-0.3372681281618887
12-Oct-18
11.86
0.02
0.16891891891891891
11-Oct-18
11.84
-0.23
-1.9055509527754764
10-Oct-18
12.07
-0.15
-1.227495908346972
09-Oct-18
12.22
-0.02
-0.16339869281045752
08-Oct-18
12.24
-0.02
-0.1631321370309951
05-Oct-18
12.26
-0.05
-0.4061738424045491
04-Oct-18
12.31
-0.03
-0.24311183144246354
03-Oct-18
12.34
0.05
0.40683482506102525
02-Oct-18
12.29
0.02
0.16299918500407498
01-Oct-18
12.27
0.05
0.40916530278232405
28-Sep-18
12.22
0.01
0.0819000819000819
27-Sep-18
12.21
-0.03
-0.24509803921568626
26-Sep-18
12.24
-0.03
-0.24449877750611246
25-Sep-18
12.27
0.02
0.16326530612244897
24-Sep-18
12.25
-0.08
-0.64882400648824
21-Sep-18
12.33
0.01
0.08116883116883117
20-Sep-18
12.32
0.03
0.24410089503661514
19-Sep-18
12.29
0.12
0.9860312243221035
18-Sep-18
12.17
-0.03
-0.2459016393442623
17-Sep-18
12.2
0.07
0.5770816158285244
14-Sep-18
12.13
-0.05
-0.41050903119868637
13-Sep-18
12.18
0.05
0.41220115416323166
12-Sep-18
12.13
0.09
0.7475083056478405
11-Sep-18
12.04
-0.04
-0.33112582781456956
10-Sep-18
12.08
0.14
1.1725293132328307
07-Sep-18
11.94
-0.09
-0.7481296758104738
06-Sep-18
12.03
0.06
0.5012531328320802
05-Sep-18
11.97
-0.04
-0.33305578684429643
04-Sep-18
12.01
-0.09
-0.743801652892562
03-Sep-18
12.1
0.01
0.0827129859387924
31-Aug-18
12.09
0.01
0.08278145695364239
30-Aug-18
12.08
0.02
0.16583747927031509
29-Aug-18
12.06
-0.01
-0.08285004142502071
28-Aug-18
12.07
0.02
0.16597510373443983
27-Aug-18
12.05
0.19
1.6020236087689714
24-Aug-18
11.86
0.04
0.338409475465313
23-Aug-18
11.82
-0.03
-0.25316455696202533
22-Aug-18
11.85
-0.01
-0.08431703204047218
21-Aug-18
11.86
0.05
0.42337002540220153
20-Aug-18
11.81
0.15
1.2864493996569468
17-Aug-18
11.66
0.03
0.2579535683576956
16-Aug-18
11.63
-0.04
-0.3427592116538132
14-Aug-18
11.67
0.02
0.17167381974248927
13-Aug-18
11.65
-0.13
-1.1035653650254669
10-Aug-18
11.78
-0.09
-0.7582139848357203
09-Aug-18
11.87
-0.04
-0.33585222502099077
08-Aug-18
11.91
-0.04
-0.33472803347280333
07-Aug-18
11.95
0.06
0.5046257359125316
06-Aug-18
11.89
0.09
0.7627118644067796
03-Aug-18
11.8
0.06
0.5110732538330494
02-Aug-18
11.74
0.03
0.2561912894961571
01-Aug-18
11.71
0.05
0.4288164665523156
31-Jul-18
11.66
-0.03
-0.2566295979469632
30-Jul-18
11.69
-0.09
-0.7640067911714771
27-Jul-18
11.78
0.03
0.2553191489361702
26-Jul-18
11.75
0.14
1.205857019810508
25-Jul-18
11.61
0
0
24-Jul-18
11.61
0.02
0.1725625539257981
23-Jul-18
11.59
-0.02
-0.17226528854435832
20-Jul-18
11.61
0.04
0.34572169403630076
19-Jul-18
11.57
-0.06
-0.5159071367153912
18-Jul-18
11.63
0.03
0.25862068965517243
17-Jul-18
11.6
-0.05
-0.4291845493562232
16-Jul-18
11.65
-0.04
-0.3421727972626176
13-Jul-18
11.69
-0.03
-0.25597269624573377
12-Jul-18
11.72
-0.06
-0.5093378607809848
11-Jul-18
11.78
-0.14
-1.174496644295302
10-Jul-18
11.92
0.01
0.08396305625524769
09-Jul-18
11.91
0.13
1.1035653650254669
06-Jul-18
11.78
0.08
0.6837606837606838
05-Jul-18
11.7
-0.02
-0.17064846416382254
04-Jul-18
11.72
-0.05
-0.42480883602378927
03-Jul-18
11.77
0.01
0.08503401360544217
02-Jul-18
11.76
-0.13
-1.0933557611438183
29-Jun-18
11.89
0.09
0.7627118644067796
28-Jun-18
11.8
-0.16
-1.3377926421404682
27-Jun-18
11.96
0.03
0.2514668901927913
26-Jun-18
11.93
0
0
25-Jun-18
11.93
-0.06
-0.5004170141784821
22-Jun-18
11.99
0.08
0.6717044500419815
21-Jun-18
11.91
-0.03
-0.25125628140703515
20-Jun-18
11.94
0.04
0.33613445378151263
19-Jun-18
11.9
-0.17
-1.408450704225352
18-Jun-18
12.07
-0.01
-0.08278145695364239
15-Jun-18
12.08
-0.08
-0.6578947368421053
14-Jun-18
12.16
-0.06
-0.4909983633387889
13-Jun-18
12.22
0.02
0.16393442622950818
12-Jun-18
12.2
-0.02
-0.16366612111292964
11-Jun-18
12.22
0.09
0.7419620774938169
08-Jun-18
12.13
-0.04
-0.3286770747740345
07-Jun-18
12.17
0.15
1.2479201331114809
06-Jun-18
12.02
0.06
0.5016722408026756
05-Jun-18
11.96
-0.05
-0.4163197335553705
04-Jun-18
12.01
0.07
0.5862646566164154
01-Jun-18
11.94
-0.02
-0.16722408026755853
31-May-18
11.96
-0.06
-0.49916805324459235
30-May-18
12.02
0.02
0.16666666666666666
29-May-18
12
-0.05
-0.4149377593360996
28-May-18
12.05
0.04
0.33305578684429643
25-May-18
12.01
0.03
0.25041736227045075
24-May-18
11.98
0.05
0.4191114836546521
23-May-18
11.93
-0.17
-1.4049586776859504
22-May-18
12.1
0.11
0.9174311926605505
18-May-18
11.99
-0.01
-0.08333333333333333
17-May-18
12
0.06
0.5025125628140703
16-May-18
11.94
0.14
1.1864406779661016
15-May-18
11.8
-0.11
-0.9235936188077246
14-May-18
11.91
0.03
0.25252525252525254
11-May-18
11.88
0.16
1.3651877133105803
09-May-18
11.72
0.1
0.8605851979345955
08-May-18
11.62
-0.03
-0.2575107296137339
07-May-18
11.65
0.14
1.2163336229365769
04-May-18
11.51
-0.08
-0.6902502157031924
03-May-18
11.59
-0.09
-0.7705479452054794
02-May-18
11.68
-0.15
-1.267962806424345
30-Apr-18
11.83
-0.07
-0.5882352941176471
27-Apr-18
11.9
0.03
0.2527379949452401
26-Apr-18
11.87
0.09
0.7640067911714771
25-Apr-18
11.78
-0.18
-1.5050167224080269
24-Apr-18
11.96
0.05
0.41981528127623846
23-Apr-18
11.91
-0.13
-1.079734219269103
20-Apr-18
12.04
-0.11
-0.9053497942386831
19-Apr-18
12.15
0.03
0.24752475247524752
18-Apr-18
12.12
0.06
0.4975124378109453
17-Apr-18
12.06
0.07
0.5838198498748958
16-Apr-18
11.99
0.02
0.1670843776106934
13-Apr-18
11.97
0.09
0.7575757575757576
12-Apr-18
11.88
0.02
0.16863406408094436
11-Apr-18
11.86
-0.01
-0.08424599831508003
10-Apr-18
11.87
0.08
0.6785411365564037
09-Apr-18
11.79
-0.09
-0.7575757575757576
06-Apr-18
11.88
0.03
0.25316455696202533
05-Apr-18
11.85
0.18
1.5424164524421593
04-Apr-18
11.67
-0.07
-0.596252129471891
03-Apr-18
11.74
-0.14
-1.1784511784511784
29-Mar-18
11.88
0.01
0.08424599831508003
28-Mar-18
11.87
-0.11
-0.9181969949916527
27-Mar-18
11.98
0.16
1.353637901861252
26-Mar-18
11.82
-0.03
-0.25316455696202533
23-Mar-18
11.85
-0.1
-0.8368200836820083
22-Mar-18
11.95
-0.12
-0.9942004971002486
21-Mar-18
12.07
-0.03
-0.24793388429752067
20-Mar-18
12.1
-0.06
-0.4934210526315789
19-Mar-18
12.16
-0.1
-0.8156606851549756
16-Mar-18
12.26
-0.1
-0.8090614886731392
15-Mar-18
12.36
-0.1
-0.8025682182985554
14-Mar-18
12.46
-0.03
-0.2401921537229784
13-Mar-18
12.49
-0.03
-0.23961661341853036
12-Mar-18
12.52
0.11
0.8863819500402901
09-Mar-18
12.41
0.12
0.9764035801464606
08-Mar-18
12.29
-0.01
-0.08130081300813008
07-Mar-18
12.3
-0.11
-0.8863819500402901
06-Mar-18
12.41
0.21
1.721311475409836
05-Mar-18
12.2
0.03
0.2465078060805259
02-Mar-18
12.17
-0.08
-0.6530612244897959
01-Mar-18
12.25
-0.22
-1.7642341619887731
28-Feb-18
12.47
-0.15
-1.1885895404120443
27-Feb-18
12.62
0.04
0.3179650238473768
26-Feb-18
12.58
0.13
1.0441767068273093
23-Feb-18
12.45
0.1
0.8097165991902834
22-Feb-18
12.35
-0.11
-0.8828250401284109
21-Feb-18
12.46
0.02
0.1607717041800643
20-Feb-18
12.44
-0.04
-0.32051282051282054
19-Feb-18
12.48
0.03
0.24096385542168675
16-Feb-18
12.45
0.03
0.24154589371980675
15-Feb-18
12.42
0.19
1.553556827473426
14-Feb-18
12.23
-0.01
-0.08169934640522876
13-Feb-18
12.24
0.02
0.16366612111292964
12-Feb-18
12.22
0.04
0.3284072249589491
09-Feb-18
12.18
-0.16
-1.2965964343598055
08-Feb-18
12.34
-0.09
-0.7240547063555913
07-Feb-18
12.43
0.19
1.5522875816993464
06-Feb-18
12.24
-0.39
-3.0878859857482186
05-Feb-18
12.63
-0.14
-1.096319498825372
02-Feb-18
12.77
-0.17
-1.3137557959814528
01-Feb-18
12.94
-0.1
-0.7668711656441718
31-Jan-18
13.04
0.02
0.15360983102918588
30-Jan-18
13.02
-0.17
-1.288855193328279
29-Jan-18
13.19
0.04
0.3041825095057034
26-Jan-18
13.15
0
0
25-Jan-18
13.15
-0.09
-0.6797583081570997
24-Jan-18
13.24
0.06
0.4552352048558422
23-Jan-18
13.18
0.06
0.4573170731707317
22-Jan-18
13.12
0.13
1.0007698229407236
19-Jan-18
12.99
0.01
0.07704160246533127
18-Jan-18
12.98
0.04
0.3091190108191654
17-Jan-18
12.94
-0.13
-0.9946442234123948
16-Jan-18
13.07
-0.02
-0.15278838808250572
15-Jan-18
13.09
0.06
0.4604758250191865
12-Jan-18
13.03
0.04
0.30792917628945343
11-Jan-18
12.99
0.01
0.07704160246533127
10-Jan-18
12.98
-0.01
-0.07698229407236336
09-Jan-18
12.99
-0.05
-0.3834355828220859
08-Jan-18
13.04
0.02
0.15360983102918588
05-Jan-18
13.02
0.04
0.3081664098613251
04-Jan-18
12.98
0.04
0.3091190108191654
03-Jan-18
12.94
0.18
1.4106583072100314
02-Jan-18
12.76
0
0
29-Dec-17
12.76
-0.01
-0.07830853563038372
28-Dec-17
12.77
0.05
0.39308176100628933
27-Dec-17
12.72
0.11
0.8723235527359239
22-Dec-17
12.61
0.05
0.3980891719745223
21-Dec-17
12.56
0.06
0.48
20-Dec-17
12.5
-0.01
-0.07993605115907274
19-Dec-17
12.51
-0.09
-0.7142857142857143
18-Dec-17
12.6
0.12
0.9615384615384616
15-Dec-17
12.48
-0.06
-0.4784688995215311
14-Dec-17
12.54
-0.08
-0.6339144215530903
13-Dec-17
12.62
0.02
0.15873015873015872
12-Dec-17
12.6
0.04
0.3184713375796178
11-Dec-17
12.56
0.05
0.3996802557953637
08-Dec-17
12.51
0.07
0.5627009646302251
07-Dec-17
12.44
-0.05
-0.400320256204964
06-Dec-17
12.49
-0.1
-0.7942811755361397
05-Dec-17
12.59
-0.13
-1.0220125786163523
04-Dec-17
12.72
0.07
0.5533596837944664
01-Dec-17
12.65
0.02
0.1583531274742676
30-Nov-17
12.63
0.04
0.3177124702144559
29-Nov-17
12.59
0.09
0.72
28-Nov-17
12.5
-0.01
-0.07993605115907274
27-Nov-17
12.51
-0.02
-0.1596169193934557
24-Nov-17
12.53
0.02
0.15987210231814547
23-Nov-17
12.51
0
0
22-Nov-17
12.51
0.06
0.4819277108433735
21-Nov-17
12.45
0.15
1.2195121951219512
20-Nov-17
12.3
0.06
0.49019607843137253
17-Nov-17
12.24
0.07
0.5751848808545604
16-Nov-17
12.17
0.05
0.41254125412541254
15-Nov-17
12.12
-0.1
-0.8183306055646481
14-Nov-17
12.22
0.01
0.0819000819000819
13-Nov-17
12.21
-0.03
-0.24509803921568626
10-Nov-17
12.24
-0.04
-0.3257328990228013
09-Nov-17
12.28
-0.06
-0.4862236628849271
08-Nov-17
12.34
-0.07
-0.5640612409347301
07-Nov-17
12.41
-0.04
-0.321285140562249
06-Nov-17
12.45
0.06
0.48426150121065376
03-Nov-17
12.39
-0.18
-1.431980906921241
02-Nov-17
12.57
0.02
0.1593625498007968
31-Oct-17
12.55
0.02
0.1596169193934557
30-Oct-17
12.53
0.07
0.5617977528089888
27-Oct-17
12.46
-0.04
-0.32
26-Oct-17
12.5
-0.01
-0.07993605115907274
25-Oct-17
12.51
-0.04
-0.3187250996015936
24-Oct-17
12.55
0.01
0.07974481658692185
23-Oct-17
12.54
0.03
0.23980815347721823
20-Oct-17
12.51
0.02
0.16012810248198558
19-Oct-17
12.49
-0.08
-0.6364359586316627
18-Oct-17
12.57
0.02
0.1593625498007968
17-Oct-17
12.55
-0.05
-0.3968253968253968
16-Oct-17
12.6
0.05
0.398406374501992
13-Oct-17
12.55
0.12
0.9654062751407884
12-Oct-17
12.43
0.02
0.16116035455278002
11-Oct-17
12.41
-0.01
-0.08051529790660225
10-Oct-17
12.42
0.02
0.16129032258064516
09-Oct-17
12.4
-0.02
-0.1610305958132045
06-Oct-17
12.42
-0.1
-0.7987220447284346
05-Oct-17
12.52
0.03
0.2401921537229784
04-Oct-17
12.49
0.05
0.40192926045016075
03-Oct-17
12.44
0.03
0.24174053182917002
02-Oct-17
12.41
0.09
0.7305194805194806
29-Sep-17
12.32
0.01
0.08123476848090982
28-Sep-17
12.31
0.07
0.5718954248366013
27-Sep-17
12.24
-0.06
-0.4878048780487805
26-Sep-17
12.3
-0.02
-0.16233766233766234
25-Sep-17
12.32
-0.03
-0.242914979757085
22-Sep-17
12.35
0.06
0.4882017900732303
21-Sep-17
12.29
-0.04
-0.32441200324412
20-Sep-17
12.33
-0.01
-0.08103727714748785
19-Sep-17
12.34
0.02
0.16233766233766234
18-Sep-17
12.32
0.23
1.902398676592225
15-Sep-17
12.09
0.11
0.9181969949916527
14-Sep-17
11.98
-0.01
-0.08340283569641367
13-Sep-17
11.99
-0.01
-0.08333333333333333
12-Sep-17
12
0.03
0.2506265664160401
11-Sep-17
11.97
0.09
0.7575757575757576
08-Sep-17
11.88
0
0
07-Sep-17
11.88
0.1
0.8488964346349746
06-Sep-17
11.78
0.01
0.08496176720475786
05-Sep-17
11.77
0.04
0.3410059676044331
04-Sep-17
11.73
0
0
01-Sep-17
11.73
0.15
1.2953367875647668
31-Aug-17
11.58
0.05
0.4336513443191674
30-Aug-17
11.53
-0.01
-0.08665511265164645
29-Aug-17
11.54
-0.05
-0.4314063848144953
28-Aug-17
11.59
-0.03
-0.25817555938037867
25-Aug-17
11.62
0.01
0.08613264427217916
24-Aug-17
11.61
-0.03
-0.25773195876288657
23-Aug-17
11.64
-0.03
-0.2570694087403599
22-Aug-17
11.67
0.05
0.43029259896729777
21-Aug-17
11.62
0.07
0.6060606060606061
18-Aug-17
11.55
-0.3
-2.5316455696202533
17-Aug-17
11.85
-0.05
-0.42016806722689076
16-Aug-17
11.9
0.02
0.16835016835016836
14-Aug-17
11.88
0.05
0.42265426880811496
11-Aug-17
11.83
-0.19
-1.5806988352745424
10-Aug-17
12.02
0.01
0.08326394671107411
09-Aug-17
12.01
-0.09
-0.743801652892562
08-Aug-17
12.1
0
0
07-Aug-17
12.1
0.05
0.4149377593360996
04-Aug-17
12.05
0.05
0.4166666666666667
03-Aug-17
12
0.04
0.33444816053511706
02-Aug-17
11.96
0.04
0.33557046979865773
01-Aug-17
11.92
-0.03
-0.2510460251046025
31-Jul-17
11.95
0.03
0.2516778523489933
28-Jul-17
11.92
0
0
27-Jul-17
11.92
-0.03
-0.2510460251046025
26-Jul-17
11.95
-0.01
-0.08361204013377926
25-Jul-17
11.96
0.04
0.33557046979865773
24-Jul-17
11.92
-0.01
-0.08382229673093043
21-Jul-17
11.93
-0.01
-0.08375209380234507
20-Jul-17
11.94
0.06
0.5050505050505051
19-Jul-17
11.88
0.02
0.16863406408094436
18-Jul-17
11.86
-0.05
-0.41981528127623846
17-Jul-17
11.91
0.06
0.5063291139240507
14-Jul-17
11.85
0.12
1.0230179028132993
13-Jul-17
11.73
-0.04
-0.33984706881903143
12-Jul-17
11.77
0.07
0.5982905982905983
11-Jul-17
11.7
0.05
0.4291845493562232
10-Jul-17
11.65
0.14
1.2163336229365769
07-Jul-17
11.51
-0.07
-0.6044905008635578
06-Jul-17
11.58
-0.08
-0.6861063464837049
05-Jul-17
11.66
-0.08
-0.6814310051107325
04-Jul-17
11.74
0.08
0.6861063464837049
03-Jul-17
11.66
0.12
1.0398613518197575
30-Jun-17
11.54
0.02
0.1736111111111111
29-Jun-17
11.52
-0.01
-0.08673026886383348
28-Jun-17
11.53
-0.02
-0.17316017316017315
27-Jun-17
11.55
-0.05
-0.43103448275862066
26-Jun-17
11.6
0.03
0.25929127052722556
22-Jun-17
11.57
-0.04
-0.34453057708871665
21-Jun-17
11.61
-0.07
-0.5993150684931506
20-Jun-17
11.68
-0.1
-0.8488964346349746
19-Jun-17
11.78
0.11
0.9425878320479862
16-Jun-17
11.67
-0.01
-0.08561643835616438
15-Jun-17
11.68
-0.13
-1.100762066045724
14-Jun-17
11.81
0.04
0.33984706881903143
13-Jun-17
11.77
0.01
0.08503401360544217
12-Jun-17
11.76
0.09
0.7712082262210797
09-Jun-17
11.67
0.05
0.43029259896729777
08-Jun-17
11.62
-0.02
-0.1718213058419244
07-Jun-17
11.64
0
0
06-Jun-17
11.64
0.02
0.1721170395869191
02-Jun-17
11.62
0.01
0.08613264427217916
01-Jun-17
11.61
0.03
0.25906735751295334
31-May-17
11.58
-0.08
-0.6861063464837049
30-May-17
11.66
-0.01
-0.0856898029134533
29-May-17
11.67
0.02
0.17167381974248927
26-May-17
11.65
0
0
24-May-17
11.65
0.11
0.9532062391681109
23-May-17
11.54
0
0
22-May-17
11.54
0.11
0.9623797025371829
19-May-17
11.43
0.25
2.23613595706619
18-May-17
11.18
-0.19
-1.6710642040457344
17-May-17
11.37
-0.09
-0.7853403141361257
16-May-17
11.46
0.02
0.17482517482517482
15-May-17
11.44
0.08
0.704225352112676
12-May-17
11.36
0.01
0.0881057268722467
11-May-17
11.35
-0.15
-1.3043478260869565
10-May-17
11.5
-0.07
-0.6050129645635264
09-May-17
11.57
-0.06
-0.5159071367153912
08-May-17
11.63
0.01
0.08605851979345955
05-May-17
11.62
0.04
0.3454231433506045
04-May-17
11.58
0
0
03-May-17
11.58
-0.11
-0.9409751924721984
02-May-17
11.69
-0.09
-0.7640067911714771
28-Apr-17
11.78
-0.03
-0.2540220152413209
27-Apr-17
11.81
0.02
0.16963528413910092
26-Apr-17
11.79
0
0
25-Apr-17
11.79
0.13
1.1149228130360205
24-Apr-17
11.66
0.09
0.7778738115816768
21-Apr-17
11.57
-0.03
-0.25862068965517243
20-Apr-17
11.6
-0.02
-0.1721170395869191
19-Apr-17
11.62
0.02
0.1724137931034483
18-Apr-17
11.6
-0.1
-0.8547008547008547
13-Apr-17
11.7
-0.05
-0.425531914893617
12-Apr-17
11.75
0.04
0.3415883859948762
11-Apr-17
11.71
0.01
0.08547008547008547
10-Apr-17
11.7
0.01
0.0855431993156544
07-Apr-17
11.69
0.01
0.08561643835616438
06-Apr-17
11.68
-0.07
-0.5957446808510638
05-Apr-17
11.75
0.1
0.8583690987124464
04-Apr-17
11.65
-0.05
-0.42735042735042733
03-Apr-17
11.7
0.04
0.34305317324185247
31-Mar-17
11.66
-0.06
-0.5119453924914675
30-Mar-17
11.72
0.01
0.08539709649871904
29-Mar-17
11.71
0.02
0.1710863986313088
28-Mar-17
11.69
0.11
0.9499136442141624
27-Mar-17
11.58
-0.08
-0.6861063464837049
24-Mar-17
11.66
-0.03
-0.2566295979469632
23-Mar-17
11.69
0.02
0.1713796058269066
22-Mar-17
11.67
-0.15
-1.2690355329949239
21-Mar-17
11.82
-0.02
-0.16891891891891891
20-Mar-17
11.84
0
0
17-Mar-17
11.84
-0.01
-0.08438818565400844
16-Mar-17
11.85
0.12
1.0230179028132993
15-Mar-17
11.73
0.01
0.08532423208191127
14-Mar-17
11.72
-0.11
-0.9298393913778529
13-Mar-17
11.83
-0.01
-0.08445945945945946
10-Mar-17
11.84
-0.04
-0.3367003367003367
09-Mar-17
11.88
0.07
0.5927180355630821
08-Mar-17
11.81
-0.04
-0.33755274261603374
07-Mar-17
11.85
-0.01
-0.08431703204047218
06-Mar-17
11.86
0.01
0.08438818565400844
03-Mar-17
11.85
-0.16
-1.3322231473771857
02-Mar-17
12.01
0.02
0.16680567139282734
01-Mar-17
11.99
0.03
0.2508361204013378
28-Feb-17
11.96
0.02
0.16750418760469013
27-Feb-17
11.94
0.06
0.5050505050505051
24-Feb-17
11.88
-0.15
-1.2468827930174564
23-Feb-17
12.03
-0.01
-0.08305647840531562
22-Feb-17
12.04
-0.04
-0.33112582781456956
21-Feb-17
12.08
-0.09
-0.7395234182415776
20-Feb-17
12.17
0.06
0.495458298926507
17-Feb-17
12.11
-0.1
-0.819000819000819
16-Feb-17
12.21
0
0
15-Feb-17
12.21
0.04
0.3286770747740345
14-Feb-17
12.17
-0.08
-0.6530612244897959
13-Feb-17
12.25
0.14
1.1560693641618498
10-Feb-17
12.11
0.02
0.1654259718775848
09-Feb-17
12.09
-0.03
-0.24752475247524752
08-Feb-17
12.12
0.03
0.24813895781637718
07-Feb-17
12.09
-0.02
-0.16515276630883569
06-Feb-17
12.11
-0.02
-0.16488046166529266
03-Feb-17
12.13
0.04
0.3308519437551696
02-Feb-17
12.09
-0.01
-0.08264462809917356
01-Feb-17
12.1
0.04
0.33167495854063017
31-Jan-17
12.06
0
0
30-Jan-17
12.06
-0.11
-0.903861955628595
27-Jan-17
12.17
-0.06
-0.49059689288634506
26-Jan-17
12.23
-0.15
-1.2116316639741518
25-Jan-17
12.38
0.13
1.0612244897959184
24-Jan-17
12.25
0.13
1.0726072607260726
23-Jan-17
12.12
0.06
0.4975124378109453
20-Jan-17
12.06
0.14
1.174496644295302
19-Jan-17
11.92
-0.05
-0.4177109440267335
18-Jan-17
11.97
0
0
17-Jan-17
11.97
0.02
0.16736401673640167
16-Jan-17
11.95
-0.04
-0.3336113427856547
13-Jan-17
11.99
-0.04
-0.3325020781379884
12-Jan-17
12.03
0.1
0.8382229673093042
11-Jan-17
11.93
-0.01
-0.08375209380234507
10-Jan-17
11.94
0.08
0.6745362563237775
09-Jan-17
11.86
0.03
0.25359256128486896
06-Jan-17
11.83
-0.09
-0.7550335570469798
05-Jan-17
11.92
0.09
0.760777683854607
04-Jan-17
11.83
0.11
0.9385665529010239
03-Jan-17
11.72
0.04
0.3424657534246575
02-Jan-17
11.68
-0.04
-0.3412969283276451
30-Dec-16
11.72
0.06
0.5145797598627787
29-Dec-16
11.66
-0.06
-0.5119453924914675
28-Dec-16
11.72
0.07
0.6008583690987125
27-Dec-16
11.65
0.08
0.6914433880726015
23-Dec-16
11.57
-0.01
-0.08635578583765112
22-Dec-16
11.58
-0.05
-0.4299226139294927
21-Dec-16
11.63
0.06
0.5185825410544511
20-Dec-16
11.57
-0.02
-0.1725625539257981
19-Dec-16
11.59
-0.01
-0.08620689655172414
16-Dec-16
11.6
0.04
0.3460207612456747
15-Dec-16
11.56
-0.17
-1.4492753623188406
14-Dec-16
11.73
-0.08
-0.6773920406435224
13-Dec-16
11.81
-0.14
-1.1715481171548117
12-Dec-16
11.95
-0.02
-0.1670843776106934
09-Dec-16
11.97
0.21
1.7857142857142858
08-Dec-16
11.76
0.13
1.117798796216681
07-Dec-16
11.63
0.12
1.0425716768027802
06-Dec-16
11.51
-0.01
-0.08680555555555555
05-Dec-16
11.52
0.1
0.8756567425569177
02-Dec-16
11.42
0
0
01-Dec-16
11.42
0.16
1.4209591474245116
30-Nov-16
11.26
0.04
0.35650623885918004
29-Nov-16
11.22
-0.13
-1.145374449339207
28-Nov-16
11.35
0.01
0.08818342151675485
25-Nov-16
11.34
0.07
0.6211180124223602
24-Nov-16
11.27
0.08
0.7149240393208222
23-Nov-16
11.19
0.06
0.5390835579514824
22-Nov-16
11.13
0.03
0.2702702702702703
21-Nov-16
11.1
0.12
1.092896174863388
18-Nov-16
10.98
-0.01
-0.09099181073703366
17-Nov-16
10.99
0
0
16-Nov-16
10.99
0.02
0.18231540565177756
15-Nov-16
10.97
0.06
0.5499541704857929
14-Nov-16
10.91
0.05
0.4604051565377532
11-Nov-16
10.86
-0.12
-1.092896174863388
10-Nov-16
10.98
0.14
1.2915129151291513
09-Nov-16
10.84
-0.03
-0.27598896044158233
08-Nov-16
10.87
0.07
0.6481481481481481
07-Nov-16
10.8
0.05
0.46511627906976744
04-Nov-16
10.75
-0.06
-0.5550416281221091
03-Nov-16
10.81
-0.04
-0.3686635944700461
02-Nov-16
10.85
0.06
0.5560704355885079
31-Oct-16
10.79
0
0
28-Oct-16
10.79
-0.06
-0.5529953917050692
27-Oct-16
10.85
0.01
0.09225092250922509
26-Oct-16
10.84
-0.05
-0.4591368227731864
25-Oct-16
10.89
0.04
0.3686635944700461
24-Oct-16
10.85
0.07
0.6493506493506493
21-Oct-16
10.78
-0.06
-0.5535055350553506
20-Oct-16
10.84
0.01
0.09233610341643583
19-Oct-16
10.83
0.05
0.46382189239332094
18-Oct-16
10.78
0.03
0.27906976744186046
17-Oct-16
10.75
-0.06
-0.5550416281221091
14-Oct-16
10.81
0.11
1.02803738317757
13-Oct-16
10.7
-0.14
-1.2915129151291513
12-Oct-16
10.84
-0.06
-0.5504587155963303
11-Oct-16
10.9
-0.04
-0.3656307129798903
10-Oct-16
10.94
0.01
0.09149130832570906
07-Oct-16
10.93
-0.04
-0.3646308113035551
06-Oct-16
10.97
0.06
0.5499541704857929
05-Oct-16
10.91
-0.07
-0.6375227686703097
04-Oct-16
10.98
0.03
0.273972602739726
03-Oct-16
10.95
0.04
0.36663611365719523
30-Sep-16
10.91
-0.09
-0.8181818181818182
29-Sep-16
11
0.07
0.6404391582799634
28-Sep-16
10.93
0.02
0.18331805682859761
27-Sep-16
10.91
-0.02
-0.18298261665141813
26-Sep-16
10.93
-0.09
-0.8166969147005445
23-Sep-16
11.02
-0.05
-0.45167118337850043
22-Sep-16
11.07
0.09
0.819672131147541
21-Sep-16
10.98
0.07
0.6416131989000916
20-Sep-16
10.91
-0.06
-0.5469462169553327
19-Sep-16
10.97
0.07
0.6422018348623854
16-Sep-16
10.9
-0.02
-0.18315018315018314
15-Sep-16
10.92
-0.01
-0.09149130832570906
14-Sep-16
10.93
-0.1
-0.9066183136899365
13-Sep-16
11.03
-0.08
-0.7200720072007201
12-Sep-16
11.11
-0.11
-0.9803921568627451
09-Sep-16
11.22
-0.15
-1.3192612137203166
08-Sep-16
11.37
-0.07
-0.6118881118881119
07-Sep-16
11.44
0.04
0.3508771929824561
06-Sep-16
11.4
0.04
0.352112676056338
05-Sep-16
11.36
0.06
0.5309734513274337
02-Sep-16
11.3
0.04
0.3552397868561279
01-Sep-16
11.26
-0.05
-0.4420866489832007
31-Aug-16
11.31
0.02
0.1771479185119575
30-Aug-16
11.29
0.16
1.4375561545372866
29-Aug-16
11.13
-0.07
-0.625
26-Aug-16
11.2
-0.07
-0.6211180124223602
25-Aug-16
11.27
-0.03
-0.26548672566371684
24-Aug-16
11.3
-0.03
-0.264783759929391
23-Aug-16
11.33
0.14
1.2511170688114388
22-Aug-16
11.19
0.15
1.358695652173913
19-Aug-16
11.04
-0.03
-0.27100271002710025
18-Aug-16
11.07
-0.01
-0.09025270758122744
17-Aug-16
11.08
-0.09
-0.8057296329453895
16-Aug-16
11.17
0.07
0.6306306306306306
12-Aug-16
11.1
0.05
0.45248868778280543
11-Aug-16
11.05
-0.01
-0.09041591320072333
10-Aug-16
11.06
0.03
0.271985494106981
09-Aug-16
11.03
0.08
0.730593607305936
08-Aug-16
10.95
0.09
0.8287292817679558
05-Aug-16
10.86
0.09
0.8356545961002786
04-Aug-16
10.77
-0.13
-1.1926605504587156
03-Aug-16
10.9
-0.08
-0.7285974499089253
02-Aug-16
10.98
0.04
0.3656307129798903
01-Aug-16
10.94
0.02
0.18315018315018314
29-Jul-16
10.92
-0.03
-0.273972602739726
28-Jul-16
10.95
-0.08
-0.7252946509519492
27-Jul-16
11.03
0.03
0.2727272727272727
26-Jul-16
11
0.07
0.6404391582799634
25-Jul-16
10.93
-0.06
-0.545950864422202
22-Jul-16
10.99
-0.09
-0.8122743682310469
21-Jul-16
11.08
0.05
0.45330915684496825
20-Jul-16
11.03
-0.03
-0.27124773960216997
19-Jul-16
11.06
0.01
0.09049773755656108
18-Jul-16
11.05
-0.01
-0.09041591320072333
15-Jul-16
11.06
0.05
0.45413260672116257
14-Jul-16
11.01
0.18
1.6620498614958448
13-Jul-16
10.83
0.01
0.09242144177449169
12-Jul-16
10.82
0.11
1.0270774976657329
11-Jul-16
10.71
0.12
1.13314447592068
08-Jul-16
10.59
-0.02
-0.1885014137606032
07-Jul-16
10.61
0.1
0.9514747859181731
06-Jul-16
10.51
-0.1
-0.942507068803016
05-Jul-16
10.61
-0.11
-1.0261194029850746
04-Jul-16
10.72
0.01
0.09337068160597572
01-Jul-16
10.71
0.2
1.9029495718363463
30-Jun-16
10.51
0.03
0.2862595419847328
29-Jun-16
10.48
0.12
1.1583011583011582
28-Jun-16
10.36
0.05
0.48496605237633367
27-Jun-16
10.31
-0.19
-1.8095238095238095
24-Jun-16
10.5
-0.29
-2.6876737720111215
22-Jun-16
10.79
0
0
21-Jun-16
10.79
-0.05
-0.4612546125461255
20-Jun-16
10.84
0.15
1.4031805425631432
17-Jun-16
10.69
0.11
1.0396975425330812
16-Jun-16
10.58
-0.12
-1.1214953271028036
15-Jun-16
10.7
0.01
0.09354536950420954
14-Jun-16
10.69
-0.12
-1.1100832562442182
13-Jun-16
10.81
-0.16
-1.4585232452142205
10-Jun-16
10.97
-0.06
-0.543970988213962
09-Jun-16
11.03
-0.1
-0.8984725965858041
08-Jun-16
11.13
-0.01
-0.08976660682226212
07-Jun-16
11.14
0.14
1.2727272727272727
06-Jun-16
11
0.03
0.27347310847766637
03-Jun-16
10.97
0.11
1.0128913443830572
02-Jun-16
10.86
0.06
0.5555555555555556
01-Jun-16
10.8
-0.06
-0.5524861878453039
31-May-16
10.86
0.01
0.09216589861751152
30-May-16
10.85
0.02
0.18467220683287167
27-May-16
10.83
0.02
0.18501387604070305
26-May-16
10.81
0.05
0.4646840148698885
25-May-16
10.76
0.14
1.3182674199623352
24-May-16
10.62
0
0
23-May-16
10.62
0.11
1.0466222645099905
20-May-16
10.51
0.06
0.5741626794258373
19-May-16
10.45
-0.08
-0.7597340930674265
18-May-16
10.53
-0.17
-1.588785046728972
17-May-16
10.7
0.02
0.18726591760299627
13-May-16
10.68
-0.14
-1.2939001848428835
12-May-16
10.82
0.09
0.8387698042870456
11-May-16
10.73
0.06
0.5623242736644799
10-May-16
10.67
-0.03
-0.2803738317757009
09-May-16
10.7
0.02
0.18726591760299627
06-May-16
10.68
-0.08
-0.7434944237918215
04-May-16
10.76
-0.16
-1.465201465201465
03-May-16
10.92
-0.11
-0.9972801450589301
02-May-16
11.03
0.04
0.36396724294813465
29-Apr-16
10.99
0.01
0.09107468123861566
28-Apr-16
10.98
-0.01
-0.09099181073703366
27-Apr-16
10.99
-0.03
-0.27223230490018147
26-Apr-16
11.02
-0.01
-0.09066183136899365
25-Apr-16
11.03
0
0
22-Apr-16
11.03
-0.06
-0.5410279531109107
21-Apr-16
11.09
-0.03
-0.2697841726618705
20-Apr-16
11.12
0.08
0.7246376811594203
19-Apr-16
11.04
0.21
1.9390581717451523
18-Apr-16
10.83
0.07
0.6505576208178439
15-Apr-16
10.76
-0.03
-0.27803521779425394
14-Apr-16
10.79
-0.02
-0.18501387604070305
13-Apr-16
10.81
0.08
0.7455731593662628
12-Apr-16
10.73
-0.07
-0.6481481481481481
11-Apr-16
10.8
0.02
0.18552875695732837
08-Apr-16
10.78
0.06
0.5597014925373134
07-Apr-16
10.72
0.04
0.37453183520599254
06-Apr-16
10.68
0
0
05-Apr-16
10.68
-0.17
-1.566820276497696
04-Apr-16
10.85
0.06
0.5560704355885079
01-Apr-16
10.79
-0.17
-1.551094890510949
31-Mar-16
10.96
-0.05
-0.45413260672116257
30-Mar-16
11.01
0.19
1.756007393715342
29-Mar-16
10.82
0.05
0.46425255338904364
24-Mar-16
10.77
-0.11
-1.0110294117647058
23-Mar-16
10.88
-0.09
-0.8204193254329991
22-Mar-16
10.97
-0.02
-0.18198362147406733
21-Mar-16
10.99
-0.1
-0.9017132551848512
18-Mar-16
11.09
-0.01
-0.09009009009009009
17-Mar-16
11.1
0.28
2.587800369685767
16-Mar-16
10.82
-0.01
-0.09233610341643583
15-Mar-16
10.83
-0.06
-0.5509641873278237
14-Mar-16
10.89
0
0
11-Mar-16
10.89
0.04
0.3686635944700461
10-Mar-16
10.85
0.07
0.6493506493506493
09-Mar-16
10.78
0.05
0.4659832246039143
08-Mar-16
10.73
0.02
0.18674136321195145
07-Mar-16
10.71
0.05
0.46904315196998125
04-Mar-16
10.66
0.11
1.042654028436019
03-Mar-16
10.55
0.09
0.8604206500956023
02-Mar-16
10.46
-0.02
-0.19083969465648856
01-Mar-16
10.48
0.06
0.5758157389635317
29-Feb-16
10.42
-0.03
-0.28708133971291866
26-Feb-16
10.45
0.12
1.1616650532429815
25-Feb-16
10.33
0.12
1.1753183153770812
24-Feb-16
10.21
-0.15
-1.4478764478764479
23-Feb-16
10.36
-0.06
-0.5758157389635317
22-Feb-16
10.42
0.1
0.9689922480620154
19-Feb-16
10.32
-0.04
-0.3861003861003861
18-Feb-16
10.36
0.11
1.0731707317073171
17-Feb-16
10.25
0.16
1.5857284440039643
16-Feb-16
10.09
0.1
1.001001001001001
15-Feb-16
9.99
0.14
1.4213197969543148
12-Feb-16
9.85
-0.02
-0.20263424518743667
11-Feb-16
9.87
-0.22
-2.180376610505451
10-Feb-16
10.09
0.03
0.2982107355864811
09-Feb-16
10.06
-0.09
-0.8866995073891626
08-Feb-16
10.15
-0.14
-1.3605442176870748
05-Feb-16
10.29
0.15
1.4792899408284024
04-Feb-16
10.14
0.17
1.7051153460381143
03-Feb-16
9.97
-0.03
-0.3
02-Feb-16
10
-0.05
-0.4975124378109453
01-Feb-16
10.05
0.08
0.802407221664995
29-Jan-16
9.97
0.05
0.5040322580645161
28-Jan-16
9.92
0.11
1.1213047910295617
27-Jan-16
9.81
0.08
0.8221993833504625
26-Jan-16
9.73
-0.05
-0.5112474437627812
25-Jan-16
9.78
-0.17
-1.7085427135678393
22-Jan-16
9.95
0.31
3.215767634854772
21-Jan-16
9.64
0
0
20-Jan-16
9.64
-0.32
-3.21285140562249
19-Jan-16
9.96
0.01
0.10050251256281408
18-Jan-16
9.95
-0.05
-0.5
15-Jan-16
10
-0.01
-0.0999000999000999
14-Jan-16
10.01
-0.25
-2.4366471734892787
13-Jan-16
10.26
0.03
0.2932551319648094
12-Jan-16
10.23
0.04
0.39254170755642787
11-Jan-16
10.19
-0.11
-1.0679611650485437
08-Jan-16
10.3
-0.01
-0.09699321047526673
07-Jan-16
10.31
-0.15
-1.4340344168260037
06-Jan-16
10.46
-0.12
-1.1342155009451795
05-Jan-16
10.58
-0.07
-0.6572769953051644
04-Jan-16
10.65
-0.17
-1.5711645101663585
31-Dec-15
10.82
-0.11
-1.0064043915827996
30-Dec-15
10.93
-0.03
-0.2737226277372263
29-Dec-15
10.96
0.06
0.5504587155963303
28-Dec-15
10.9
0.02
0.18382352941176472
23-Dec-15
10.88
0.2
1.8726591760299625
22-Dec-15
10.68
0.04
0.37593984962406013
21-Dec-15
10.64
0.01
0.09407337723424271
18-Dec-15
10.63
-0.04
-0.37488284910965325
17-Dec-15
10.67
-0.01
-0.09363295880149813
16-Dec-15
10.68
0.07
0.6597549481621112
15-Dec-15
10.61
0.04
0.3784295175023652
14-Dec-15
10.57
-0.11
-1.0299625468164795
11-Dec-15
10.68
-0.2
-1.838235294117647
10-Dec-15
10.88
0
0
09-Dec-15
10.88
0.11
1.021355617455896
08-Dec-15
10.77
-0.14
-1.2832263978001832
07-Dec-15
10.91
-0.02
-0.18298261665141813
04-Dec-15
10.93
-0.05
-0.4553734061930783
03-Dec-15
10.98
0.04
0.3656307129798903
02-Dec-15
10.94
-0.05
-0.4549590536851683
01-Dec-15
10.99
0.12
1.1039558417663293
30-Nov-15
10.87
-0.04
-0.36663611365719523
27-Nov-15
10.91
-0.01
-0.09157509157509157
26-Nov-15
10.92
0.01
0.09165902841429881
25-Nov-15
10.91
0.09
0.8317929759704251
24-Nov-15
10.82
0.04
0.37105751391465674
23-Nov-15
10.78
-0.03
-0.27752081406105455
20-Nov-15
10.81
-0.01
-0.09242144177449169
19-Nov-15
10.82
0.01
0.09250693802035152
18-Nov-15
10.81
0.03
0.2782931354359926
17-Nov-15
10.78
0.12
1.125703564727955
16-Nov-15
10.66
0.07
0.6610009442870632
13-Nov-15
10.59
-0.13
-1.212686567164179
12-Nov-15
10.72
-0.06
-0.5565862708719852
11-Nov-15
10.78
-0.04
-0.36968576709796674
10-Nov-15
10.82
0
0
09-Nov-15
10.82
-0.05
-0.45998160073597055
06-Nov-15
10.87
-0.1
-0.9115770282588879
05-Nov-15
10.97
-0.12
-1.0820559062218214
04-Nov-15
11.09
0.09
0.8181818181818182
03-Nov-15
11
0.02
0.18214936247723132
02-Nov-15
10.98
0.03
0.273972602739726
30-Oct-15
10.95
-0.02
-0.18231540565177756
29-Oct-15
10.97
-0.17
-1.5260323159784561
28-Oct-15
11.14
0.07
0.6323396567299007
27-Oct-15
11.07
-0.13
-1.1607142857142858
26-Oct-15
11.2
-0.05
-0.4444444444444444
23-Oct-15
11.25
0.15
1.3513513513513513
22-Oct-15
11.1
0.06
0.5434782608695652
21-Oct-15
11.04
0.02
0.18148820326678766
20-Oct-15
11.02
0.11
1.008249312557287
19-Oct-15
10.91
-0.01
-0.09157509157509157
16-Oct-15
10.92
0.03
0.27548209366391185
15-Oct-15
10.89
0.03
0.27624309392265195
14-Oct-15
10.86
0
0
13-Oct-15
10.86
-0.08
-0.7312614259597806
12-Oct-15
10.94
-0.03
-0.27347310847766637
09-Oct-15
10.97
0.19
1.7625231910946197
08-Oct-15
10.78
0.01
0.09285051067780872
07-Oct-15
10.77
0.08
0.7483629560336763
06-Oct-15
10.69
0.07
0.6591337099811676
05-Oct-15
10.62
0.34
3.307392996108949
02-Oct-15
10.28
-0.04
-0.3875968992248062
01-Oct-15
10.32
-0.02
-0.19342359767891681
30-Sep-15
10.34
0.16
1.5717092337917484
29-Sep-15
10.18
-0.08
-0.7797270955165692
28-Sep-15
10.26
-0.16
-1.5355086372360844
25-Sep-15
10.42
0.16
1.5594541910331383
24-Sep-15
10.26
-0.24
-2.2857142857142856
23-Sep-15
10.5
-0.12
-1.1299435028248588
22-Sep-15
10.62
-0.25
-2.2999080036798527
21-Sep-15
10.87
-0.12
-1.091901728844404
18-Sep-15
10.99
-0.12
-1.08010801080108
17-Sep-15
11.11
0.04
0.36133694670280037
16-Sep-15
11.07
0.1
0.9115770282588879
15-Sep-15
10.97
-0.02
-0.18198362147406733
14-Sep-15
10.99
-0.01
-0.09090909090909091
11-Sep-15
11
0.03
0.27347310847766637
10-Sep-15
10.97
-0.2
-1.7905102954341987
09-Sep-15
11.17
0.11
0.9945750452079566
08-Sep-15
11.06
0.11
1.004566210045662
07-Sep-15
10.95
-0.03
-0.273224043715847
04-Sep-15
10.98
-0.1
-0.9025270758122743
03-Sep-15
11.08
0.11
1.0027347310847767
02-Sep-15
10.97
-0.1
-0.9033423667570009
01-Sep-15
11.07
-0.08
-0.7174887892376681
31-Aug-15
11.15
-0.02
-0.17905102954341987
28-Aug-15
11.17
0.12
1.085972850678733
27-Aug-15
11.05
0.13
1.1904761904761905
26-Aug-15
10.92
-0.19
-1.7101710171017102
25-Aug-15
11.11
0.22
2.0202020202020203
24-Aug-15
10.89
-0.59
-5.139372822299651
21-Aug-15
11.48
-0.14
-1.2048192771084338
20-Aug-15
11.62
-0.11
-0.9377664109121909
19-Aug-15
11.73
-0.09
-0.7614213197969543
18-Aug-15
11.82
0.02
0.1694915254237288
17-Aug-15
11.8
-0.03
-0.25359256128486896
14-Aug-15
11.83
0.02
0.1693480101608806
13-Aug-15
11.81
0.05
0.42517006802721086
12-Aug-15
11.76
-0.06
-0.5076142131979695
11-Aug-15
11.82
-0.09
-0.7556675062972292
10-Aug-15
11.91
0.03
0.25252525252525254
07-Aug-15
11.88
-0.07
-0.5857740585774058
06-Aug-15
11.95
-0.1
-0.8298755186721992
05-Aug-15
12.05
0.05
0.4166666666666667
04-Aug-15
12
0.06
0.5025125628140703
03-Aug-15
11.94
-0.16
-1.322314049586777
31-Jul-15
12.1
0.12
1.001669449081803
30-Jul-15
11.98
-0.01
-0.08340283569641367
29-Jul-15
11.99
0.07
0.587248322147651
28-Jul-15
11.92
-0.06
-0.5008347245409015
27-Jul-15
11.98
-0.2
-1.6420361247947455
24-Jul-15
12.18
-0.11
-0.8950366151342555
23-Jul-15
12.29
-0.05
-0.4051863857374392
22-Jul-15
12.34
-0.13
-1.0425020048115476
21-Jul-15
12.47
0.04
0.32180209171359614
20-Jul-15
12.43
-0.03
-0.24077046548956663
17-Jul-15
12.46
-0.09
-0.7171314741035857
16-Jul-15
12.55
0.05
0.4
15-Jul-15
12.5
0.04
0.32102728731942215
14-Jul-15
12.46
0.05
0.40290088638195004
13-Jul-15
12.41
0.05
0.4045307443365696
10-Jul-15
12.36
0.06
0.4878048780487805
09-Jul-15
12.3
-0.02
-0.16233766233766234
08-Jul-15
12.32
-0.09
-0.7252215954875101
07-Jul-15
12.41
-0.08
-0.6405124099279423
06-Jul-15
12.49
-0.11
-0.873015873015873
03-Jul-15
12.6
-0.01
-0.07930214115781126
02-Jul-15
12.61
0.08
0.6384676775738228
01-Jul-15
12.53
0.04
0.32025620496397117
30-Jun-15
12.49
-0.05
-0.39872408293460926
29-Jun-15
12.54
-0.17
-1.3375295043273014
26-Jun-15
12.71
-0.03
-0.23547880690737832
25-Jun-15
12.74
-0.08
-0.62402496099844
24-Jun-15
12.82
-0.01
-0.0779423226812159
22-Jun-15
12.83
0.05
0.39123630672926446
19-Jun-15
12.78
0.02
0.15673981191222572
18-Jun-15
12.76
0.1
0.7898894154818326
17-Jun-15
12.66
0
0
16-Jun-15
12.66
0
0
15-Jun-15
12.66
-0.06
-0.4716981132075472
12-Jun-15
12.72
-0.07
-0.547302580140735
11-Jun-15
12.79
-0.02
-0.156128024980484
10-Jun-15
12.81
0.17
1.3449367088607596
09-Jun-15
12.64
-0.04
-0.31545741324921134
08-Jun-15
12.68
0.01
0.07892659826361484
05-Jun-15
12.67
-0.19
-1.4774494556765163
04-Jun-15
12.86
-0.07
-0.5413766434648105
03-Jun-15
12.93
0.05
0.38819875776397517
02-Jun-15
12.88
0.02
0.15552099533437014
01-Jun-15
12.86
-0.11
-0.8481110254433307
29-May-15
12.97
0.08
0.6206361520558572
28-May-15
12.89
-0.03
-0.23219814241486067
27-May-15
12.92
-0.05
-0.3855050115651503
26-May-15
12.97
-0.11
-0.8409785932721713
22-May-15
13.08
0.02
0.15313935681470137
21-May-15
13.06
0.03
0.23023791250959325
20-May-15
13.03
0.06
0.4626060138781804
19-May-15
12.97
-0.03
-0.23076923076923078
18-May-15
13
0.08
0.6191950464396285
15-May-15
12.92
0.11
0.8587041373926619
13-May-15
12.81
0.14
1.1049723756906078
12-May-15
12.67
-0.04
-0.3147128245476003
11-May-15
12.71
0
0
08-May-15
12.71
0.34
2.7485852869846403
07-May-15
12.37
-0.08
-0.642570281124498
06-May-15
12.45
-0.03
-0.2403846153846154
05-May-15
12.48
-0.01
-0.08006405124099279
04-May-15
12.49
0.16
1.29764801297648
30-Apr-15
12.33
0
0
29-Apr-15
12.33
0.01
0.08116883116883117
28-Apr-15
12.32
-0.01
-0.08110300081103
27-Apr-15
12.33
0
0
24-Apr-15
12.33
0.11
0.900163666121113
23-Apr-15
12.22
0.03
0.2461033634126333
22-Apr-15
12.19
-0.01
-0.08196721311475409
21-Apr-15
12.2
-0.09
-0.7323026851098454
20-Apr-15
12.29
-0.06
-0.48582995951417
17-Apr-15
12.35
-0.06
-0.48348106365834004
16-Apr-15
12.41
0.01
0.08064516129032258
15-Apr-15
12.4
0.07
0.5677210056772101
14-Apr-15
12.33
-0.03
-0.24271844660194175
13-Apr-15
12.36
0.06
0.4878048780487805
10-Apr-15
12.3
-0.02
-0.16233766233766234
09-Apr-15
12.32
-0.04
-0.32362459546925565
08-Apr-15
12.36
0.03
0.24330900243309003
07-Apr-15
12.33
0.07
0.5709624796084829
02-Apr-15
12.26
0.13
1.0717230008244023
01-Apr-15
12.13
0.07
0.5804311774461028
31-Mar-15
12.06
-0.03
-0.24813895781637718
30-Mar-15
12.09
-0.01
-0.08264462809917356
27-Mar-15
12.1
0
0
26-Mar-15
12.1
-0.21
-1.7059301380991063
25-Mar-15
12.31
0.02
0.16273393002441008
24-Mar-15
12.29
-0.02
-0.16246953696181965
23-Mar-15
12.31
0.03
0.24429967426710097
20-Mar-15
12.28
0.12
0.9868421052631579
19-Mar-15
12.16
0.09
0.7456503728251864
18-Mar-15
12.07
-0.01
-0.08278145695364239
17-Mar-15
12.08
0.01
0.08285004142502071
16-Mar-15
12.07
0.07
0.5833333333333334
13-Mar-15
12
-0.17
-1.3968775677896468
12-Mar-15
12.17
0.14
1.1637572734829593
11-Mar-15
12.03
-0.16
-1.3125512715340444
10-Mar-15
12.19
-0.19
-1.5347334410339257
09-Mar-15
12.38
-0.09
-0.7217321571772254
06-Mar-15
12.47
-0.13
-1.0317460317460319
05-Mar-15
12.6
-0.04
-0.31645569620253167
04-Mar-15
12.64
-0.16
-1.25
03-Mar-15
12.8
0.04
0.31347962382445144
02-Mar-15
12.76
0
0
27-Feb-15
12.76
-0.09
-0.7003891050583657
26-Feb-15
12.85
-0.1
-0.7722007722007722
25-Feb-15
12.95
0.11
0.8566978193146417
24-Feb-15
12.84
0
0
23-Feb-15
12.84
0.1
0.7849293563579278
20-Feb-15
12.74
-0.07
-0.546448087431694
19-Feb-15
12.81
0.04
0.31323414252153486
18-Feb-15
12.77
0.01
0.07836990595611286
17-Feb-15
12.76
-0.03
-0.23455824863174354
16-Feb-15
12.79
0.02
0.15661707126076743
13-Feb-15
12.77
0.11
0.8688783570300158
12-Feb-15
12.66
-0.02
-0.15772870662460567
11-Feb-15
12.68
0.04
0.31645569620253167
10-Feb-15
12.64
-0.01
-0.07905138339920949
09-Feb-15
12.65
0.01
0.07911392405063292
06-Feb-15
12.64
0.03
0.23790642347343377
05-Feb-15
12.61
0.01
0.07936507936507936
04-Feb-15
12.6
0
0
03-Feb-15
12.6
0.11
0.8807045636509208
02-Feb-15
12.49
-0.04
-0.3192338387869114
30-Jan-15
12.53
-0.03
-0.23885350318471338
29-Jan-15
12.56
-0.13
-1.024428684003152
28-Jan-15
12.69
0
0
27-Jan-15
12.69
0.05
0.39556962025316456
26-Jan-15
12.64
-0.02
-0.1579778830963665
23-Jan-15
12.66
0.02
0.15822784810126583
22-Jan-15
12.64
0.06
0.4769475357710652
21-Jan-15
12.58
0.09
0.7205764611689351
20-Jan-15
12.49
-0.04
-0.3192338387869114
19-Jan-15
12.53
0.12
0.9669621273166801
16-Jan-15
12.41
-0.02
-0.16090104585679807
15-Jan-15
12.43
0.05
0.40387722132471726
14-Jan-15
12.38
-0.18
-1.4331210191082802
13-Jan-15
12.56
0.11
0.8835341365461847
12-Jan-15
12.45
-0.14
-1.1119936457505957
09-Jan-15
12.59
0.07
0.5591054313099042
08-Jan-15
12.52
0.11
0.8863819500402901
07-Jan-15
12.41
0.03
0.24232633279483037
06-Jan-15
12.38
-0.07
-0.5622489959839357
05-Jan-15
12.45
-0.16
-1.26883425852498
02-Jan-15
12.61
-0.08
-0.6304176516942475
31-Dec-14
12.69
-0.02
-0.15735641227380015
30-Dec-14
12.71
0.01
0.07874015748031496
29-Dec-14
12.7
--
--
23-Dec-14
12.7
0.02
0.15772870662460567
22-Dec-14
12.68
0.09
0.7148530579825259
19-Dec-14
12.59
0.16
1.2872083668543846
18-Dec-14
12.43
0.18
1.469387755102041
17-Dec-14
12.25
0.04
0.3276003276003276
16-Dec-14
12.21
-0.14
-1.1336032388663968
15-Dec-14
12.35
-0.15
-1.2
12-Dec-14
12.5
-0.07
-0.5568814638027049
11-Dec-14
12.57
-0.11
-0.8675078864353313
10-Dec-14
12.68
0.01
0.07892659826361484
09-Dec-14
12.67
-0.1
-0.7830853563038371
08-Dec-14
12.77
-0.05
-0.39001560062402496
05-Dec-14
12.82
-0.01
-0.0779423226812159
04-Dec-14
12.83
0.05
0.39123630672926446
03-Dec-14
12.78
0.1
0.7886435331230284
02-Dec-14
12.68
-0.06
-0.47095761381475665
01-Dec-14
12.74
-0.11
-0.8560311284046692
28-Nov-14
12.85
-0.08
-0.6187161639597835
27-Nov-14
12.93
0.03
0.23255813953488372
26-Nov-14
12.9
-0.03
-0.23201856148491878
25-Nov-14
12.93
0.02
0.15491866769945778
24-Nov-14
12.91
-0.12
-0.920951650038373
21-Nov-14
13.03
0.1
0.7733952049497294
20-Nov-14
12.93
0
0
19-Nov-14
12.93
0.05
0.38819875776397517
18-Nov-14
12.88
0.13
1.0196078431372548
17-Nov-14
12.75
0.08
0.6314127861089187
14-Nov-14
12.67
-0.07
-0.5494505494505495
13-Nov-14
12.74
0.02
0.15723270440251572
12-Nov-14
12.72
-0.01
-0.07855459544383346
11-Nov-14
12.73
0.09
0.7120253164556962
10-Nov-14
12.64
0.03
0.23790642347343377
07-Nov-14
12.61
0.02
0.15885623510722796
06-Nov-14
12.59
-0.02
-0.1586042823156225
05-Nov-14
12.61
0.05
0.3980891719745223
04-Nov-14
12.56
0.02
0.1594896331738437
03-Nov-14
12.54
0.04
0.32
31-Oct-14
12.5
0.18
1.4610389610389611
30-Oct-14
12.32
0.02
0.16260162601626016
29-Oct-14
12.3
0.07
0.5723630417007359
28-Oct-14
12.23
0.15
1.2417218543046358
27-Oct-14
12.08
-0.02
-0.1652892561983471
24-Oct-14
12.1
0.03
0.24855012427506215
23-Oct-14
12.07
-0.06
-0.494641384995878
22-Oct-14
12.13
0.01
0.08250825082508251
21-Oct-14
12.12
0.14
1.1686143572621035
20-Oct-14
11.98
0.08
0.6722689075630253
17-Oct-14
11.9
0.09
0.7620660457239627
16-Oct-14
11.81
-0.04
-0.33755274261603374
15-Oct-14
11.85
-0.08
-0.6705783738474435
14-Oct-14
11.93
-0.15
-1.2417218543046358
13-Oct-14
12.08
-0.11
-0.9023789991796555
10-Oct-14
12.19
-0.23
-1.8518518518518519
09-Oct-14
12.42
0.14
1.1400651465798046
08-Oct-14
12.28
-0.15
-1.2067578439259856
07-Oct-14
12.43
-0.03
-0.24077046548956663
06-Oct-14
12.46
0.16
1.3008130081300813
03-Oct-14
12.3
0.01
0.08136696501220504
02-Oct-14
12.29
-0.08
-0.6467259498787389
01-Oct-14
12.37
-0.04
-0.32232070910556004
30-Sep-14
12.41
0.03
0.24232633279483037
29-Sep-14
12.38
-0.01
-0.08071025020177562
26-Sep-14
12.39
-0.1
-0.800640512409928
25-Sep-14
12.49
0.01
0.08012820512820513
24-Sep-14
12.48
-0.08
-0.6369426751592356
23-Sep-14
12.56
-0.06
-0.4754358161648177
22-Sep-14
12.62
-0.13
-1.0196078431372548
19-Sep-14
12.75
0.06
0.4728132387706856
18-Sep-14
12.69
-0.01
-0.07874015748031496
17-Sep-14
12.7
0.06
0.47468354430379744
16-Sep-14
12.64
0.05
0.3971405877680699
15-Sep-14
12.59
-0.03
-0.23771790808240886
12-Sep-14
12.62
-0.06
-0.47318611987381703
11-Sep-14
12.68
0.03
0.23715415019762845
10-Sep-14
12.65
-0.05
-0.3937007874015748
09-Sep-14
12.7
-0.08
-0.6259780907668232
08-Sep-14
12.78
0
0
05-Sep-14
12.78
-0.07
-0.5447470817120622
04-Sep-14
12.85
-0.05
-0.3875968992248062
03-Sep-14
12.9
0.08
0.62402496099844
02-Sep-14
12.82
-0.01
-0.0779423226812159
01-Sep-14
12.83
0
0
29-Aug-14
12.83
0
0
28-Aug-14
12.83
-0.03
-0.2332814930015552
27-Aug-14
12.86
0.01
0.07782101167315175
26-Aug-14
12.85
0.07
0.5477308294209703
25-Aug-14
12.78
-0.02
-0.15625
22-Aug-14
12.8
-0.03
-0.2338269680436477
21-Aug-14
12.83
0.02
0.156128024980484
20-Aug-14
12.81
-0.02
-0.1558846453624318
19-Aug-14
12.83
0.04
0.3127443315089914
18-Aug-14
12.79
0.11
0.8675078864353313
14-Aug-14
12.68
0.05
0.39588281868566905
13-Aug-14
12.63
-0.03
-0.23696682464454977
12-Aug-14
12.66
0.01
0.07905138339920949
11-Aug-14
12.65
0.21
1.6881028938906752
08-Aug-14
12.44
-0.11
-0.8764940239043825
07-Aug-14
12.55
0.01
0.07974481658692185
06-Aug-14
12.54
-0.02
-0.1592356687898089
05-Aug-14
12.56
0.08
0.6410256410256411
04-Aug-14
12.48
0
0
01-Aug-14
12.48
-0.03
-0.23980815347721823
31-Jul-14
12.51
-0.08
-0.6354249404289118
30-Jul-14
12.59
-0.13
-1.0220125786163523
29-Jul-14
12.72
-0.01
-0.07855459544383346
28-Jul-14
12.73
-0.05
-0.39123630672926446
25-Jul-14
12.78
-0.04
-0.31201248049922
24-Jul-14
12.82
0.06
0.4702194357366771
23-Jul-14
12.76
-0.02
-0.1564945226917058
22-Jul-14
12.78
0.04
0.3139717425431711
21-Jul-14
12.74
-0.04
-0.3129890453834116
18-Jul-14
12.78
0.01
0.07830853563038372
17-Jul-14
12.77
-0.03
-0.234375
16-Jul-14
12.8
-0.02
-0.15600624024961
15-Jul-14
12.82
-0.02
-0.1557632398753894
14-Jul-14
12.84
0.05
0.39093041438623927
11-Jul-14
12.79
0.02
0.15661707126076743
10-Jul-14
12.77
-0.12
-0.9309542280837859
09-Jul-14
12.89
-0.02
-0.15491866769945778
08-Jul-14
12.91
0.01
0.07751937984496124
07-Jul-14
12.9
-0.01
-0.07745933384972889
04-Jul-14
12.91
0.04
0.3108003108003108
03-Jul-14
12.87
0.01
0.07776049766718507
02-Jul-14
12.86
0.05
0.39032006245121
01-Jul-14
12.81
0.09
0.7075471698113207
30-Jun-14
12.72
0
0
27-Jun-14
12.72
0.05
0.39463299131807417
26-Jun-14
12.67
-0.07
-0.5494505494505495
25-Jun-14
12.74
0.03
0.23603461841070023
24-Jun-14
12.71
0.03
0.23659305993690852
20-Jun-14
12.68
0.01
0.07892659826361484
19-Jun-14
12.67
0.12
0.9561752988047809
18-Jun-14
12.55
0.02
0.1596169193934557
17-Jun-14
12.53
0.04
0.32025620496397117
16-Jun-14
12.49
0.01
0.08012820512820513
13-Jun-14
12.48
-0.08
-0.6369426751592356
12-Jun-14
12.56
-0.01
-0.07955449482895784
11-Jun-14
12.57
-0.03
-0.23809523809523808
10-Jun-14
12.6
-0.02
-0.15847860538827258
06-Jun-14
12.62
0.11
0.8792965627498002
04-Jun-14
12.51
-0.07
-0.5564387917329093
03-Jun-14
12.58
-0.02
-0.15873015873015872
02-Jun-14
12.6
0
0
30-May-14
12.6
0.09
0.7194244604316546
28-May-14
12.51
0.02
0.16012810248198558
27-May-14
12.49
0.03
0.24077046548956663
26-May-14
12.46
0.02
0.1607717041800643
23-May-14
12.44
0
0
22-May-14
12.44
0
0
21-May-14
12.44
-0.02
-0.16051364365971107
20-May-14
12.46
-0.06
-0.4792332268370607
19-May-14
12.52
0.03
0.2401921537229784
16-May-14
12.49
0
0
15-May-14
12.49
-0.09
-0.7154213036565977
14-May-14
12.58
0.06
0.4792332268370607
13-May-14
12.52
0.05
0.40096230954290296
12-May-14
12.47
0.06
0.48348106365834004
09-May-14
12.41
-0.13
-1.036682615629984
08-May-14
12.54
0.09
0.7228915662650602
07-May-14
12.45
0.02
0.16090104585679807
06-May-14
12.43
0.01
0.08051529790660225
05-May-14
12.42
-0.03
-0.24096385542168675
02-May-14
12.45
0.02
0.16090104585679807
30-Apr-14
12.43
-0.01
-0.08038585209003216
29-Apr-14
12.44
0.03
0.24174053182917002
28-Apr-14
12.41
0
0
25-Apr-14
12.41
0.01
0.08064516129032258
24-Apr-14
12.4
-0.08
-0.6410256410256411
23-Apr-14
12.48
0.02
0.16051364365971107
22-Apr-14
12.46
0.02
0.1607717041800643
17-Apr-14
12.44
0.04
0.3225806451612903
16-Apr-14
12.4
0.08
0.6493506493506493
15-Apr-14
12.32
0.07
0.5714285714285714
14-Apr-14
12.25
-0.01
-0.08156606851549755
11-Apr-14
12.26
-0.16
-1.288244766505636
10-Apr-14
12.42
0.09
0.7299270072992701
09-Apr-14
12.33
0.05
0.40716612377850164
08-Apr-14
12.28
-0.01
-0.08136696501220504
07-Apr-14
12.29
-0.14
-1.1263073209975865
04-Apr-14
12.43
0.06
0.4850444624090542
03-Apr-14
12.37
0.02
0.16194331983805668
02-Apr-14
12.35
-0.04
-0.3228410008071025
01-Apr-14
12.39
0.1
0.8136696501220505
31-Mar-14
12.29
0.03
0.24469820554649266
28-Mar-14
12.26
0.08
0.6568144499178982
27-Mar-14
12.18
0.02
0.16447368421052633
26-Mar-14
12.16
0.07
0.5789909015715468
25-Mar-14
12.09
0.04
0.33195020746887965
24-Mar-14
12.05
-0.06
-0.495458298926507
21-Mar-14
12.11
0.09
0.7487520798668885
20-Mar-14
12.02
-0.14
-1.1513157894736843
19-Mar-14
12.16
0.03
0.247320692497939
18-Mar-14
12.13
0.01
0.08250825082508251
17-Mar-14
12.12
0.07
0.5809128630705395
14-Mar-14
12.05
-0.05
-0.4132231404958678
13-Mar-14
12.1
-0.02
-0.16501650165016502
12-Mar-14
12.12
-0.12
-0.9803921568627451
11-Mar-14
12.24
0.07
0.5751848808545604
10-Mar-14
12.17
-0.07
-0.5718954248366013
07-Mar-14
12.24
0.02
0.16366612111292964
06-Mar-14
12.22
0.16
1.3266998341625207
05-Mar-14
12.06
0.04
0.33277870216306155
04-Mar-14
12.02
0.09
0.7544006705783739
03-Mar-14
11.93
0.01
0.08389261744966443
28-Feb-14
11.92
0.04
0.3367003367003367
27-Feb-14
11.88
0.01
0.08424599831508003
26-Feb-14
11.87
-0.04
-0.33585222502099077
25-Feb-14
11.91
0.02
0.16820857863751051
24-Feb-14
11.89
-0.01
-0.08403361344537816
21-Feb-14
11.9
0.09
0.7620660457239627
20-Feb-14
11.81
0
0
19-Feb-14
11.81
0
0
18-Feb-14
11.81
0.01
0.0847457627118644
17-Feb-14
11.8
0.08
0.6825938566552902
14-Feb-14
11.72
0.06
0.5145797598627787
13-Feb-14
11.66
-0.09
-0.7659574468085106
12-Feb-14
11.75
0.06
0.5132591958939264
11-Feb-14
11.69
0.04
0.34334763948497854
10-Feb-14
11.65
0.03
0.25817555938037867
07-Feb-14
11.62
0.08
0.6932409012131716
06-Feb-14
11.54
0.22
1.9434628975265018
05-Feb-14
11.32
-0.1
-0.8756567425569177
04-Feb-14
11.42
-0.16
-1.381692573402418
03-Feb-14
11.58
0.04
0.3466204506065858
31-Jan-14
11.54
0.01
0.08673026886383348
30-Jan-14
11.53
-0.14
-1.1996572407883461
29-Jan-14
11.67
-0.02
-0.1710863986313088
28-Jan-14
11.69
-0.06
-0.5106382978723404
27-Jan-14
11.75
-0.15
-1.2605042016806722
24-Jan-14
11.9
-0.22
-1.8151815181518152
23-Jan-14
12.12
-0.03
-0.24691358024691357
22-Jan-14
12.15
-0.02
-0.16433853738701726
21-Jan-14
12.17
0
0
20-Jan-14
12.17
-0.01
-0.08210180623973727
17-Jan-14
12.18
-0.02
-0.16393442622950818
16-Jan-14
12.2
-0.01
-0.0819000819000819
15-Jan-14
12.21
0.13
1.076158940397351
14-Jan-14
12.08
-0.05
-0.41220115416323166
13-Jan-14
12.13
-0.02
-0.1646090534979424
10-Jan-14
12.15
0.04
0.33030553261767137
09-Jan-14
12.11
-0.02
-0.16488046166529266
08-Jan-14
12.13
-0.02
-0.1646090534979424
07-Jan-14
12.15
-0.05
-0.4098360655737705
06-Jan-14
12.2
-0.04
-0.32679738562091504
03-Jan-14
12.24
-0.04
-0.3257328990228013
02-Jan-14
12.28
-0.05
-0.40551500405515006
31-Dec-13
12.33
0.01
0.08116883116883117
30-Dec-13
12.32
0.03
0.24410089503661514
27-Dec-13
12.29
0.14
1.1522633744855968
23-Dec-13
12.15
0.04
0.33030553261767137
20-Dec-13
12.11
0.07
0.5813953488372093
19-Dec-13
12.04
0.05
0.4170141784820684
18-Dec-13
11.99
0.03
0.2508361204013378
17-Dec-13
11.96
0
0
16-Dec-13
11.96
0.06
0.5042016806722689
13-Dec-13
11.9
-0.04
-0.33500837520938026
12-Dec-13
11.94
-0.13
-1.0770505385252693
11-Dec-13
12.07
-0.05
-0.41254125412541254
10-Dec-13
12.12
-0.06
-0.49261083743842365
09-Dec-13
12.18
0.04
0.32948929159802304
06-Dec-13
12.14
0.09
0.7468879668049793
05-Dec-13
12.05
0
0
04-Dec-13
12.05
-0.05
-0.4132231404958678
03-Dec-13
12.1
-0.03
-0.247320692497939
02-Dec-13
12.13
-0.02
-0.1646090534979424
29-Nov-13
12.15
-0.03
-0.24630541871921183
28-Nov-13
12.18
0.04
0.32948929159802304
27-Nov-13
12.14
0.03
0.2477291494632535
26-Nov-13
12.11
-0.06
-0.4930156121610518
25-Nov-13
12.17
0.08
0.6617038875103392
22-Nov-13
12.09
0
0
21-Nov-13
12.09
-0.04
-0.3297609233305853
20-Nov-13
12.13
-0.02
-0.1646090534979424
19-Nov-13
12.15
-0.06
-0.4914004914004914
18-Nov-13
12.21
0.01
0.08196721311475409
15-Nov-13
12.2
0.13
1.0770505385252693
14-Nov-13
12.07
0.12
1.00418410041841
13-Nov-13
11.95
0.01
0.08375209380234507
12-Nov-13
11.94
-0.05
-0.4170141784820684
11-Nov-13
11.99
0.16
1.3524936601859678
08-Nov-13
11.83
-0.12
-1.00418410041841
07-Nov-13
11.95
-0.04
-0.3336113427856547
06-Nov-13
11.99
0.03
0.2508361204013378
05-Nov-13
11.96
0
0
04-Nov-13
11.96
0.04
0.33557046979865773
31-Oct-13
11.92
-0.1
-0.831946755407654
30-Oct-13
12.02
-0.06
-0.4966887417218543
29-Oct-13
12.08
-0.01
-0.0827129859387924
28-Oct-13
12.09
0.06
0.49875311720698257
25-Oct-13
12.03
0.01
0.08319467554076539
24-Oct-13
12.02
-0.08
-0.6611570247933884
23-Oct-13
12.1
0
0
22-Oct-13
12.1
0.05
0.4149377593360996
21-Oct-13
12.05
0.01
0.08305647840531562
18-Oct-13
12.04
0.05
0.4170141784820684
17-Oct-13
11.99
0.07
0.587248322147651
16-Oct-13
11.92
0.1
0.8460236886632826
15-Oct-13
11.82
-0.02
-0.16891891891891891
14-Oct-13
11.84
0.02
0.1692047377326565
11-Oct-13
11.82
0.03
0.2544529262086514
10-Oct-13
11.79
0.08
0.6831767719897524
09-Oct-13
11.71
-0.07
-0.5942275042444821
08-Oct-13
11.78
0.01
0.08496176720475786
07-Oct-13
11.77
-0.01
-0.08488964346349745
04-Oct-13
11.78
0
0
03-Oct-13
11.78
0.07
0.5977796754910333
02-Oct-13
11.71
0.01
0.08547008547008547
01-Oct-13
11.7
0.01
0.0855431993156544
30-Sep-13
11.69
-0.07
-0.5952380952380952
27-Sep-13
11.76
-0.12
-1.0101010101010102
26-Sep-13
11.88
0.04
0.33783783783783783
25-Sep-13
11.84
0
0
24-Sep-13
11.84
-0.05
-0.42052144659377627
23-Sep-13
11.89
-0.06
-0.502092050209205
20-Sep-13
11.95
-0.05
-0.4166666666666667
19-Sep-13
12
0.14
1.1804384485666104
18-Sep-13
11.86
0.02
0.16891891891891891
17-Sep-13
11.84
-0.04
-0.3367003367003367
16-Sep-13
11.88
0.19
1.6253207869974338
13-Sep-13
11.69
-0.03
-0.25597269624573377
12-Sep-13
11.72
-0.01
-0.08525149190110827
11-Sep-13
11.73
-0.03
-0.25510204081632654
10-Sep-13
11.76
0.12
1.0309278350515463
09-Sep-13
11.64
0.17
1.4821272885789014
06-Sep-13
11.47
0.05
0.43782837127845886
05-Sep-13
11.42
0.05
0.4397537379067722
04-Sep-13
11.37
-0.03
-0.2631578947368421
03-Sep-13
11.4
0.04
0.352112676056338
02-Sep-13
11.36
0.06
0.5309734513274337
30-Aug-13
11.3
0.04
0.3552397868561279
29-Aug-13
11.26
0
0
28-Aug-13
11.26
-0.07
-0.617828773168579
27-Aug-13
11.33
-0.19
-1.6493055555555556
26-Aug-13
11.52
0.05
0.43591979075850046
23-Aug-13
11.47
0.02
0.17467248908296942
22-Aug-13
11.45
-0.03
-0.2613240418118467
21-Aug-13
11.48
0
0
20-Aug-13
11.48
-0.06
-0.5199306759098787
19-Aug-13
11.54
-0.05
-0.4314063848144953
16-Aug-13
11.59
-0.16
-1.3617021276595744
14-Aug-13
11.75
0.07
0.5993150684931506
13-Aug-13
11.68
0.08
0.6896551724137931
12-Aug-13
11.6
-0.03
-0.2579535683576956
09-Aug-13
11.63
0.09
0.779896013864818
08-Aug-13
11.54
0.13
1.1393514460999123
07-Aug-13
11.41
-0.06
-0.5231037489102005
06-Aug-13
11.47
-0.01
-0.08710801393728224
05-Aug-13
11.48
0.07
0.6134969325153374
02-Aug-13
11.41
0.04
0.3518029903254178
01-Aug-13
11.37
0.16
1.4272970561998215
31-Jul-13
11.21
-0.08
-0.70859167404783
30-Jul-13
11.29
-0.31
-2.6724137931034484
29-Jul-13
11.6
0
0
26-Jul-13
11.6
0.04
0.3460207612456747
25-Jul-13
11.56
-0.09
-0.7725321888412017
24-Jul-13
11.65
-0.09
-0.7666098807495741
23-Jul-13
11.74
0.01
0.08525149190110827
22-Jul-13
11.73
0.04
0.3421727972626176
19-Jul-13
11.69
0.02
0.1713796058269066
18-Jul-13
11.67
-0.01
-0.08561643835616438
17-Jul-13
11.68
-0.01
-0.0855431993156544
16-Jul-13
11.69
-0.04
-0.3410059676044331
15-Jul-13
11.73
-0.02
-0.1702127659574468
12-Jul-13
11.75
0
0
11-Jul-13
11.75
0.15
1.293103448275862
10-Jul-13
11.6
0.06
0.5199306759098787
09-Jul-13
11.54
0.13
1.1393514460999123
08-Jul-13
11.41
0.06
0.5286343612334802
05-Jul-13
11.35
-0.01
-0.0880281690140845
04-Jul-13
11.36
0.05
0.4420866489832007
03-Jul-13
11.31
-0.06
-0.5277044854881267
02-Jul-13
11.37
0.02
0.1762114537444934
01-Jul-13
11.35
0.09
0.7992895204262878
28-Jun-13
11.26
-0.08
-0.7054673721340388
27-Jun-13
11.34
0.12
1.0695187165775402
26-Jun-13
11.22
0.05
0.4476275738585497
25-Jun-13
11.17
0.07
0.6306306306306306
24-Jun-13
11.1
-0.26
-2.288732394366197
21-Jun-13
11.36
-0.06
-0.5253940455341506
20-Jun-13
11.42
-0.29
-2.4765157984628523
19-Jun-13
11.71
0.04
0.3427592116538132
18-Jun-13
11.67
0.01
0.08576329331046312
17-Jun-13
11.66
-0.02
-0.17123287671232876
14-Jun-13
11.68
0.15
1.3009540329575022
13-Jun-13
11.53
-0.13
-1.1149228130360205
12-Jun-13
11.66
0.06
0.5172413793103449
11-Jun-13
11.6
-0.12
-1.023890784982935
10-Jun-13
11.72
0.09
0.7738607050730868
07-Jun-13
11.63
0.09
0.779896013864818
06-Jun-13
11.54
-0.12
-1.0291595197255574
05-Jun-13
11.66
-0.07
-0.5967604433077579
04-Jun-13
11.73
0.12
1.0335917312661498
03-Jun-13
11.61
-0.15
-1.2755102040816326
31-May-13
11.76
-0.08
-0.6756756756756757
30-May-13
11.84
0.06
0.5093378607809848
29-May-13
11.78
0.06
0.5119453924914675
28-May-13
11.72
0.11
0.9474590869939707
27-May-13
11.61
0.01
0.08620689655172414
24-May-13
11.6
0.06
0.5199306759098787
23-May-13
11.54
-0.24
-2.037351443123939
22-May-13
11.78
-0.02
-0.1694915254237288
21-May-13
11.8
0
0
17-May-13
11.8
-0.03
-0.25359256128486896
16-May-13
11.83
-0.02
-0.16877637130801687
15-May-13
11.85
0.02
0.16906170752324598
14-May-13
11.83
0.04
0.33927056827820185
13-May-13
11.79
-0.07
-0.5902192242833052
10-May-13
11.86
0.04
0.338409475465313
08-May-13
11.82
0.06
0.5102040816326531
07-May-13
11.76
0.12
1.0309278350515463
06-May-13
11.64
-0.03
-0.2570694087403599
03-May-13
11.67
0.11
0.9515570934256056
02-May-13
11.56
-0.12
-1.0273972602739727
30-Apr-13
11.68
0.03
0.2575107296137339
29-Apr-13
11.65
-0.01
-0.08576329331046312
26-Apr-13
11.66
0.05
0.43
25-Apr-13
11.61
0.11
0.96
24-Apr-13
11.5
0.12
1.05
23-Apr-13
11.38
0.07
0.62
22-Apr-13
11.31
-0.02
-0.18
19-Apr-13
11.33
0.09
0.8
18-Apr-13
11.24
-0.01
-0.09
17-Apr-13
11.25
-0.06
-0.53
16-Apr-13
11.31
-0.07
-0.62
15-Apr-13
11.38
-0.17
-1.47
12-Apr-13
11.55
-0.05
-0.43
11-Apr-13
11.6
0.03
0.26
10-Apr-13
11.57
0.04
0.35
09-Apr-13
11.53
0.02
0.17
08-Apr-13
11.51
0.03
0.26
05-Apr-13
11.48
-0.08
-0.69
04-Apr-13
11.56
-0.04
-0.34
03-Apr-13
11.6
-0.04
-0.34
02-Apr-13
11.64
-0.05
-0.43
28-Mar-13
11.69
0.13
1.12
27-Mar-13
11.56
-0.02
-0.17
26-Mar-13
11.58
0.02
0.17
25-Mar-13
11.56
-0.01
-0.09
22-Mar-13
11.57
-0.01
-0.09
21-Mar-13
11.58
-0.09
-0.77
20-Mar-13
11.67
-0.02
-0.17
19-Mar-13
11.69
-0.11
-0.93
18-Mar-13
11.8
-0.02
-0.17
15-Mar-13
11.82
-0.03
-0.25
14-Mar-13
11.85
0.03
0.25
13-Mar-13
11.82
-0.01
-0.08
12-Mar-13
11.83
0.07
0.6
11-Mar-13
11.76
0.03
0.26
08-Mar-13
11.73
-0.02
-0.17
07-Mar-13
11.75
0.06
0.51
06-Mar-13
11.69
0
0
05-Mar-13
11.69
0.17
1.48
04-Mar-13
11.52
0
0
01-Mar-13
11.52
-0.1
-0.86
28-Feb-13
11.62
0.07
0.61
27-Feb-13
11.55
0.05
0.43
26-Feb-13
11.5
-0.2
-1.71
25-Feb-13
11.7
0.09
0.78
22-Feb-13
11.61
-0.02
-0.17
21-Feb-13
11.63
-0.32
-2.68
20-Feb-13
11.95
-0.09
-0.75
19-Feb-13
12.04
0.02
0.17
18-Feb-13
12.02
-0.02
-0.17
15-Feb-13
12.04
0.02
0.17
14-Feb-13
12.02
-0.08
-0.66
13-Feb-13
12.1
0.07
0.58
12-Feb-13
12.03
-0.02
-0.17
11-Feb-13
12.05
0.03
0.25
08-Feb-13
12.02
-0.04
-0.33
07-Feb-13
12.06
-0.05
-0.41
06-Feb-13
12.11
-0.08
-0.66
05-Feb-13
12.19
0.04
0.33
04-Feb-13
12.15
-0.07
-0.57
01-Feb-13
12.22
0.06
0.49
31-Jan-13
12.16
-0.03
-0.25
30-Jan-13
12.19
0
0
29-Jan-13
12.19
-0.01
-0.08
28-Jan-13
12.2
0
0
25-Jan-13
12.2
0.05
0.41
24-Jan-13
12.15
0.07
0.5794701986754967
23-Jan-13
12.08
0.07
0.5828476269775187
22-Jan-13
12.01
0.04
0.33
21-Jan-13
11.97
0.02
0.17
18-Jan-13
11.95
0
0
17-Jan-13
11.95
0.06
0.5046257359125316
16-Jan-13
11.89
-0.01
-0.08403361344537816
15-Jan-13
11.9
0
0
14-Jan-13
11.9
0.04
0.3372681281618887
11-Jan-13
11.86
-0.02
-0.16835016835016836
10-Jan-13
11.88
0.07
0.5927180355630821
09-Jan-13
11.81
0.06
0.5106382978723404
08-Jan-13
11.75
0.08
0.6855184233076264
07-Jan-13
11.67
-0.03
-0.2564102564102564
04-Jan-13
11.7
0
0
03-Jan-13
11.7
-0.03
-0.2557544757033248
02-Jan-13
11.73
0.32
2.8045574057844
31-Dec-12
11.41
0.03
0.26362038664323373
28-Dec-12
11.38
-0.07
-0.611353711790393
27-Dec-12
11.45
--
--
21-Dec-12
11.34
-0.09
-0.7874015748031497
20-Dec-12
11.43
-0.06
-0.5221932114882507
19-Dec-12
11.49
0.08
0.7011393514461
18-Dec-12
11.41
0.03
0.26362038664323373
17-Dec-12
11.38
0.03
0.2643171806167401
14-Dec-12
11.35
-0.03
-0.26362038664323373
13-Dec-12
11.38
-0.04
-0.3502626970227671
12-Dec-12
11.42
0.05
0.4397537379067722
11-Dec-12
11.37
0.08
0.70859167404783
10-Dec-12
11.29
0.02
0.1774622892635315
07-Dec-12
11.27
0.03
0.2669039145907473
06-Dec-12
11.24
0
0
05-Dec-12
11.24
0
0
04-Dec-12
11.24
-0.08
-0.71
03-Dec-12
11.32
-1120.12
-99
30-Nov-12
11.31
0.01
0.09
29-Nov-12
11.3
0.18
1.62
28-Nov-12
11.12
-0.11
-0.98
27-Nov-12
11.23
0.06
0.54
26-Nov-12
11.17
0.02
0.18
23-Nov-12
11.15
0.07
0.63
22-Nov-12
11.08
0.04
0.36
21-Nov-12
11.04
0
0
20-Nov-12
11.04
0.06
0.55
19-Nov-12
10.98
0.18
1.67
16-Nov-12
10.8
0.02
0.19
15-Nov-12
10.78
-0.12
-1.1
14-Nov-12
10.9
-0.04
-0.37
13-Nov-12
10.94
-0.03
-0.27
12-Nov-12
10.97
0
0
09-Nov-12
10.97
-0.1
-0.9
08-Nov-12
11.07
-0.09
-0.81
07-Nov-12
11.16
-0.11
-0.98
06-Nov-12
11.27
0.08
0.71
05-Nov-12
11.19
-0.07
-0.62
02-Nov-12
11.26
-1113.38
-99
31-Oct-12
11.25
0.03
0.27
26-Oct-12
11.22
-0.03
-0.27
25-Oct-12
11.25
0.03
0.27
24-Oct-12
11.22
0.01
0.09
23-Oct-12
11.21
-0.09
-0.8
22-Oct-12
11.3
-0.03
-0.26
19-Oct-12
11.33
-0.08
-0.7
18-Oct-12
11.41
0.03
0.26
17-Oct-12
11.38
0.05
0.44
16-Oct-12
11.33
0.11
0.98
15-Oct-12
11.22
-0.06
-0.53
12-Oct-12
11.28
0.03
0.27
11-Oct-12
11.25
0.07
0.63
10-Oct-12
11.18
-0.11
-0.97
09-Oct-12
11.29
0.01
0.09
08-Oct-12
11.28
-0.12
-1.05
05-Oct-12
11.4
0.16
1.42
04-Oct-12
11.24
0.03
0.27
03-Oct-12
11.21
-0.18
-1.58
02-Oct-12
11.39
-0.05
-0.44
01-Oct-12
11.44
-1123.59
-98.99
28-Sep-12
11.35
0.02
0.18
27-Sep-12
11.33
0.11
0.98
26-Sep-12
11.22
-0.13
-1.15
25-Sep-12
11.35
0.02
0.18
24-Sep-12
11.33
-0.12
-1.05
21-Sep-12
11.45
0.11
0.97
20-Sep-12
11.34
-0.11
-0.96
19-Sep-12
11.45
0.06
0.53
18-Sep-12
11.39
-0.03
-0.26
17-Sep-12
11.42
-0.09
-0.78
14-Sep-12
11.51
0.34
3.04
13-Sep-12
11.17
-0.05
-0.45
12-Sep-12
11.22
0.05
0.45
11-Sep-12
11.17
-0.01
-0.09
10-Sep-12
11.18
0.02
0.18
07-Sep-12
11.16
0.18
1.64
06-Sep-12
10.98
0.09
0.83
05-Sep-12
10.89
-0.01
-0.09
04-Sep-12
10.9
-0.05
-0.46
03-Sep-12
10.95
-1078.7
-99
31-Aug-12
10.9
0.02
0.18
30-Aug-12
10.88
-0.02
-0.18
29-Aug-12
10.9
-0.02
-0.18
28-Aug-12
10.92
-0.02
-0.18
27-Aug-12
10.94
0.01
0.09
24-Aug-12
10.93
-0.1
-0.91
23-Aug-12
11.03
-0.03
-0.27
22-Aug-12
11.06
-0.15
-1.34
21-Aug-12
11.21
0.09
0.81
20-Aug-12
11.12
-0.05
-0.45
17-Aug-12
11.17
0.06
0.54
16-Aug-12
11.11
0
0
14-Aug-12
11.11
-0.01
-0.09
13-Aug-12
11.12
0.04
0.36
10-Aug-12
11.08
-0.02
-0.18
09-Aug-12
11.1
-0.01
-0.09
08-Aug-12
11.11
-0.02
-0.18
07-Aug-12
11.13
0.09
0.82
06-Aug-12
11.04
0.01
0.09
03-Aug-12
11.03
0.09
0.82
02-Aug-12
10.94
-0.14
-1.26
01-Aug-12
11.08
-1095.17
-99
31-Jul-12
11.06
-0.05
-0.45
30-Jul-12
11.11
0.08
0.73
27-Jul-12
11.03
0.16
1.47
26-Jul-12
10.87
0.11
1.02
25-Jul-12
10.76
-0.05
-0.46
24-Jul-12
10.81
0.02
0.19
23-Jul-12
10.79
-0.24
-2.18
20-Jul-12
11.03
-0.09
-0.81
19-Jul-12
11.12
0.11
1
18-Jul-12
11.01
0.03
0.27
17-Jul-12
10.98
0.17
1.57
16-Jul-12
10.81
0
0
13-Jul-12
10.81
0.12
1.12
12-Jul-12
10.69
-0.18
-1.66
11-Jul-12
10.87
-0.07
-0.64
10-Jul-12
10.94
0.08
0.74
09-Jul-12
10.86
-0.09
-0.82
06-Jul-12
10.95
-0.08
-0.73
05-Jul-12
11.03
-0.06
-0.54
04-Jul-12
11.09
0.03
0.27
03-Jul-12
11.06
0.17
1.56
02-Jul-12
10.89
-1074.17
-99
29-Jun-12
10.85
0.26
2.46
28-Jun-12
10.59
0.03
0.28
27-Jun-12
10.56
0.12
1.15
26-Jun-12
10.44
0.13
1.26
25-Jun-12
10.31
-0.05
-0.48
22-Jun-12
10.36
-0.18
-1.71
21-Jun-12
10.54
-0.06
-0.57
20-Jun-12
10.6
0.07
0.66
19-Jun-12
10.53
0.21
2.03
18-Jun-12
10.32
0.03
0.29
15-Jun-12
10.29
0.08
0.78
14-Jun-12
10.21
-0.01
-0.1
13-Jun-12
10.22
0.01
0.1
12-Jun-12
10.21
-0.06
-0.58
11-Jun-12
10.27
0.16
1.58
08-Jun-12
10.11
-0.27
-2.6
07-Jun-12
10.38
0.17
1.67
06-Jun-12
10.21
0.26
2.61
05-Jun-12
9.95
0.06
0.61
04-Jun-12
9.89
-0.16
-1.59
01-Jun-12
10.05
-1010.92
-99.02
31-May-12
10.21
-0.1
-0.97
30-May-12
10.31
-0.12
-1.15
29-May-12
10.43
0.15
1.46
25-May-12
10.28
-0.01
-0.1
24-May-12
10.29
0.13
1.28
23-May-12
10.16
-0.17
-1.65
22-May-12
10.33
0.13
1.27
21-May-12
10.2
0.04
0.39
18-May-12
10.16
-0.34
-3.24
16-May-12
10.5
-0.16
-1.5
15-May-12
10.66
0.01
0.09
14-May-12
10.65
-0.18
-1.66
11-May-12
10.83
-0.11
-1.01
10-May-12
10.94
0
0
09-May-12
10.94
-0.18
-1.62
08-May-12
11.12
-0.08
-0.71
07-May-12
11.2
-0.17
-1.5
04-May-12
11.37
-0.2
-1.73
03-May-12
11.57
0
0
02-May-12
11.57
-1136.57
-98.99
30-Apr-12
11.48
-0.06
-0.52
27-Apr-12
11.54
0.11
0.96
26-Apr-12
11.43
-0.09
-0.78
25-Apr-12
11.52
0.21
1.86
24-Apr-12
11.31
0.06
0.53
23-Apr-12
11.25
-0.16
-1.4
20-Apr-12
11.41
-0.02
-0.17
19-Apr-12
11.43
0.02
0.18
18-Apr-12
11.41
0.01
0.09
17-Apr-12
11.4
0.06
0.53
16-Apr-12
11.34
-0.09
-0.79
13-Apr-12
11.43
0.03
0.26
12-Apr-12
11.4
0.15
1.33
11-Apr-12
11.25
-0.08
-0.71
10-Apr-12
11.33
-0.27
-2.33
05-Apr-12
11.6
-0.02
-0.17
04-Apr-12
11.62
-0.13
-1.11
03-Apr-12
11.75
0.1
0.86
02-Apr-12
11.65
-1147.72
-99
30-Mar-12
11.59
0.1
0.87
29-Mar-12
11.49
-0.14
-1.2
28-Mar-12
11.63
-0.18
-1.52
27-Mar-12
11.81
0.11
0.94
26-Mar-12
11.7
0.14
1.21
23-Mar-12
11.56
0.11
0.96
22-Mar-12
11.45
-0.13
-1.12
21-Mar-12
11.58
-0.04
-0.34
20-Mar-12
11.62
0
0
19-Mar-12
11.62
0.02
0.17
16-Mar-12
11.6
0.18
1.58
15-Mar-12
11.42
0.02
0.18
14-Mar-12
11.4
0
0
13-Mar-12
11.4
0.07
0.62
12-Mar-12
11.33
0.02
0.18
09-Mar-12
11.31
0.05
0.44
08-Mar-12
11.26
0.16
1.44
07-Mar-12
11.1
0.01
0.09
06-Mar-12
11.09
-0.37
-3.23
05-Mar-12
11.46
-0.16
-1.38
02-Mar-12
11.62
-0.01
-0.09
01-Mar-12
11.63
-1163.42
-99.01
29-Feb-12
11.75
0.07
0.6
28-Feb-12
11.68
0.15
1.3
27-Feb-12
11.53
-0.14
-1.2
24-Feb-12
11.67
0.07
0.6
23-Feb-12
11.6
-0.07
-0.6
22-Feb-12
11.67
-0.01
-0.09
21-Feb-12
11.68
0.04
0.34
20-Feb-12
11.64
0.04
0.34
17-Feb-12
11.6
0.17
1.49
16-Feb-12
11.43
-0.11
-0.95
15-Feb-12
11.54
0.05
0.44
14-Feb-12
11.49
-0.04
-0.35
13-Feb-12
11.53
0.09
0.79
10-Feb-12
11.44
-0.2
-1.72
09-Feb-12
11.64
0.01
0.09
08-Feb-12
11.63
0.13
1.13
07-Feb-12
11.5
-0.02
-0.17
06-Feb-12
11.52
-0.01
-0.09
03-Feb-12
11.53
0.07
0.61
02-Feb-12
11.46
0.08
0.7
01-Feb-12
11.38
-1122.34
-99
31-Jan-12
11.34
0.09
0.8
30-Jan-12
11.25
-0.14
-1.23
27-Jan-12
11.39
-0.06
-0.52
26-Jan-12
11.45
0.26
2.32
25-Jan-12
11.19
0.06
0.54
24-Jan-12
11.13
-0.16
-1.42
23-Jan-12
11.29
0.09
0.8
20-Jan-12
11.2
0.03
0.27
19-Jan-12
11.17
0.06
0.54
18-Jan-12
11.11
-0.04
-0.36
17-Jan-12
11.15
0.15
1.36
16-Jan-12
11
0.06
0.55
13-Jan-12
10.94
0.06
0.55
12-Jan-12
10.88
-0.01
-0.09
11-Jan-12
10.89
-0.04
-0.37
10-Jan-12
10.93
0.2
1.86
09-Jan-12
10.73
0.01
0.09
06-Jan-12
10.72
-0.03
-0.28
05-Jan-12
10.75
0.05
0.47
04-Jan-12
10.7
0.07
0.66
03-Jan-12
10.63
0.28
2.71
02-Jan-12
10.35
-1027.08
-99
30-Dec-11
10.37
0.1
0.97
29-Dec-11
10.27
-0.06
-0.58
28-Dec-11
10.33
-0.09
-0.86
27-Dec-11
10.42
0
0
23-Dec-11
10.42
0.09
0.87
22-Dec-11
10.33
0.14
1.37
21-Dec-11
10.19
0.06
0.59
20-Dec-11
10.13
0.14
1.4
19-Dec-11
9.99
-0.07
-0.7
16-Dec-11
10.06
0.05
0.5
15-Dec-11
10.01
-0.07
-0.69
14-Dec-11
10.08
-0.28
-2.7
13-Dec-11
10.36
0.03
0.29
12-Dec-11
10.33
-0.07
-0.67
09-Dec-11
10.4
-0.27
-2.53
08-Dec-11
10.67
-0.05
-0.47
07-Dec-11
10.72
0.06
0.56
06-Dec-11
10.66
-0.02
-0.19
05-Dec-11
10.68
-0.06
-0.56
02-Dec-11
10.74
-0.07
-0.65
01-Dec-11
10.81
-1056.6
-98.99
30-Nov-11
10.67
0.26
2.5
29-Nov-11
10.41
0.03
0.29
28-Nov-11
10.38
0.29
2.87
25-Nov-11
10.09
-0.06
-0.59
24-Nov-11
10.15
-0.09
-0.88
23-Nov-11
10.24
-0.16
-1.54
22-Nov-11
10.4
0.1
0.97
21-Nov-11
10.3
-0.29
-2.74
18-Nov-11
10.59
-0.15
-1.4
17-Nov-11
10.74
-0.13
-1.2
16-Nov-11
10.87
-0.1
-0.91
15-Nov-11
10.97
-0.01
-0.09
14-Nov-11
10.98
0.04
0.37
11-Nov-11
10.94
0.15
1.39
10-Nov-11
10.79
-0.13
-1.19
09-Nov-11
10.92
-0.31
-2.76
08-Nov-11
11.23
0.13
1.17
07-Nov-11
11.1
0.15
1.37
04-Nov-11
10.95
0
0
03-Nov-11
10.95
0
0
02-Nov-11
10.95
-1110.46
-99.02
31-Oct-11
11.21
-0.22
-1.92
28-Oct-11
11.43
0.15
1.33
27-Oct-11
11.28
0.41
3.77
26-Oct-11
10.87
-0.01
-0.09
25-Oct-11
10.88
0.01
0.09
24-Oct-11
10.87
0.19
1.78
21-Oct-11
10.68
0.22
2.1
20-Oct-11
10.46
-0.12
-1.13
19-Oct-11
10.58
0.19
1.83
18-Oct-11
10.39
-0.19
-1.8
17-Oct-11
10.58
-0.07
-0.66
14-Oct-11
10.65
0.19
1.82
13-Oct-11
10.46
0.01
0.1
12-Oct-11
10.45
0.19
1.85
11-Oct-11
10.26
0.04
0.39
10-Oct-11
10.22
0.2
2
07-Oct-11
10.02
0.17
1.73
06-Oct-11
9.85
0.4
4.23
05-Oct-11
9.45
0.33
3.62
04-Oct-11
9.12
-0.44
-4.6
03-Oct-11
9.56
-976.13
-99.03
30-Sep-11
9.86
-0.39
-3.8
29-Sep-11
10.25
-0.19
-1.82
28-Sep-11
10.44
-0.19
-1.79
27-Sep-11
10.63
0.68
6.83
26-Sep-11
9.95
-0.17
-1.68
23-Sep-11
10.12
-0.07
-0.69
22-Sep-11
10.19
-0.9
-8.12
21-Sep-11
11.09
-0.13
-1.16
20-Sep-11
11.22
0.02
0.18
19-Sep-11
11.2
-0.37
-3.2
16-Sep-11
11.57
0.03
0.26
15-Sep-11
11.54
0.23
2.03
14-Sep-11
11.31
0.03
0.27
13-Sep-11
11.28
-0.02
-0.18
12-Sep-11
11.3
-0.11
-0.96
09-Sep-11
11.41
-0.27
-2.31
08-Sep-11
11.68
0.06
0.52
07-Sep-11
11.62
0.33
2.92
06-Sep-11
11.29
-0.19
-1.66
05-Sep-11
11.48
-0.14
-1.2
02-Sep-11
11.62
-0.17
-1.44
01-Sep-11
11.79
-1184.02
-99.01
31-Aug-11
11.96
0.22
1.87
30-Aug-11
11.74
0.15
1.29
29-Aug-11
11.59
0.41
3.67
26-Aug-11
11.18
-0.11
-0.97
25-Aug-11
11.29
-0.01
-0.09
24-Aug-11
11.3
0.36
3.29
23-Aug-11
10.94
0
0
22-Aug-11
10.94
-0.08
-0.73
19-Aug-11
11.02
-0.08
-0.72
18-Aug-11
11.1
-0.43
-3.73
17-Aug-11
11.53
0.17
1.5
16-Aug-11
11.36
0.06
0.53
12-Aug-11
11.3
0.38
3.48
11-Aug-11
10.92
0.04
0.37
10-Aug-11
10.88
0.15
1.4
09-Aug-11
10.73
-0.23
-2.1
08-Aug-11
10.96
-0.22
-1.97
05-Aug-11
11.18
-0.52
-4.44
04-Aug-11
11.7
-0.33
-2.74
03-Aug-11
12.03
-0.23
-1.88
02-Aug-11
12.26
-0.17
-1.37
01-Aug-11
12.43
-1215.28
-98.99
29-Jul-11
12.28
-0.14
-1.13
28-Jul-11
12.42
-0.13
-1.04
27-Jul-11
12.55
-0.09
-0.71
26-Jul-11
12.64
-0.06
-0.47
25-Jul-11
12.7
0.08
0.63
22-Jul-11
12.62
0.08
0.64
21-Jul-11
12.54
0.11
0.88
20-Jul-11
12.43
0.1
0.81
19-Jul-11
12.33
0.11
0.9
18-Jul-11
12.22
-0.08
-0.65
15-Jul-11
12.3
-0.18
-1.44
14-Jul-11
12.48
0.19
1.55
13-Jul-11
12.29
0.01
0.08
12-Jul-11
12.28
-0.11
-0.89
11-Jul-11
12.39
-0.03
-0.24
08-Jul-11
12.42
-0.06
-0.48
07-Jul-11
12.48
0.12
0.97
06-Jul-11
12.36
-0.03
-0.24
05-Jul-11
12.39
0.08
0.65
04-Jul-11
12.31
0.17
1.4
01-Jul-11
12.14
-1201.8
-99
30-Jun-11
12.14
0.05
0.41
29-Jun-11
12.09
0.23
1.94
28-Jun-11
11.86
0.18
1.54
27-Jun-11
11.68
-0.09
-0.76
24-Jun-11
11.77
-0.17
-1.42
22-Jun-11
11.94
0.15
1.27
21-Jun-11
11.79
0.21
1.81
20-Jun-11
11.58
-0.07
-0.6
17-Jun-11
11.65
-0.08
-0.68
16-Jun-11
11.73
-0.3
-2.49
15-Jun-11
12.03
-0.04
-0.33
14-Jun-11
12.07
-0.06
-0.49
10-Jun-11
12.13
-0.02
-0.16
09-Jun-11
12.15
0.23
1.93
08-Jun-11
11.92
-0.16
-1.32
07-Jun-11
12.08
-0.15
-1.23
06-Jun-11
12.23
-0.05
-0.41
03-Jun-11
12.28
-0.29
-2.31
01-Jun-11
12.57
-1246.12
-99
31-May-11
12.59
0.13
1.04
30-May-11
12.46
0
0
27-May-11
12.46
0.24
1.96
26-May-11
12.22
0.12
0.99
25-May-11
12.1
0
0
24-May-11
12.1
0.18
1.51
23-May-11
11.92
-0.11
-0.91
20-May-11
12.03
-0.27
-2.2
19-May-11
12.3
0.25
2.07
18-May-11
12.05
0.09
0.75
17-May-11
11.96
-0.09
-0.75
16-May-11
12.05
-0.03
-0.25
13-May-11
12.08
0.07
0.58
12-May-11
12.01
-0.42
-3.38
11-May-11
12.43
-0.13
-1.04
10-May-11
12.56
0.13
1.05
09-May-11
12.43
-0.03
-0.24
06-May-11
12.46
0.06
0.48
05-May-11
12.4
-0.15
-1.2
04-May-11
12.55
-0.24
-1.88
03-May-11
12.79
-0.18
-1.39
02-May-11
12.97
-1273.89
-98.99
29-Apr-11
12.87
-0.06
-0.46
28-Apr-11
12.93
0.06
0.47
27-Apr-11
12.87
-0.06
-0.46
26-Apr-11
12.93
0.09
0.7
21-Apr-11
12.84
0.13
1.02
20-Apr-11
12.71
0.21
1.68
19-Apr-11
12.5
0.1
0.81
18-Apr-11
12.4
-0.17
-1.35
15-Apr-11
12.57
0.02
0.16
14-Apr-11
12.55
-0.09
-0.71
13-Apr-11
12.64
0.03
0.24
12-Apr-11
12.61
-0.22
-1.71
11-Apr-11
12.83
-0.06
-0.47
08-Apr-11
12.89
-0.09
-0.69
07-Apr-11
12.98
-0.11
-0.84
06-Apr-11
13.09
-0.04
-0.3
05-Apr-11
13.13
0.02
0.15
04-Apr-11
13.11
0.08
0.61
01-Apr-11
13.03
-1270.72
-98.99
31-Mar-11
12.84
0.14
1.1
30-Mar-11
12.7
0.21
1.68
29-Mar-11
12.49
-0.19
-1.5
28-Mar-11
12.68
-0.03
-0.24
25-Mar-11
12.71
0.2
1.6
24-Mar-11
12.51
0.18
1.46
23-Mar-11
12.33
-0.02
-0.16
22-Mar-11
12.35
-0.02
-0.16
21-Mar-11
12.37
0.1
0.81
18-Mar-11
12.27
0.09
0.74
17-Mar-11
12.18
0.06
0.5
16-Mar-11
12.12
0.19
1.59
15-Mar-11
11.93
-0.17
-1.4
14-Mar-11
12.1
-0.05
-0.41
11-Mar-11
12.15
-0.14
-1.14
10-Mar-11
12.29
-0.31
-2.46
09-Mar-11
12.6
-0.09
-0.71
08-Mar-11
12.69
-0.31
-2.38
07-Mar-11
13
-0.02
-0.15
04-Mar-11
13.02
0.09
0.7
03-Mar-11
12.93
0.17
1.33
02-Mar-11
12.76
-0.15
-1.16
01-Mar-11
12.91
-1276.5
-99
28-Feb-11
12.89
0.2
1.58
25-Feb-11
12.69
0.11
0.87
24-Feb-11
12.58
0.07
0.56
23-Feb-11
12.51
-0.45
-3.47
22-Feb-11
12.96
-0.06
-0.46
21-Feb-11
13.02
-0.1
-0.76
18-Feb-11
13.12
0.05
0.38
17-Feb-11
13.07
-0.02
-0.15
16-Feb-11
13.09
-0.03
-0.23
15-Feb-11
13.12
-0.06
-0.46
14-Feb-11
13.18
0.14
1.07
11-Feb-11
13.04
0.12
0.93
10-Feb-11
12.92
-0.17
-1.3
09-Feb-11
13.09
0.11
0.85
08-Feb-11
12.98
-0.05
-0.38
07-Feb-11
13.03
0.08
0.62
04-Feb-11
12.95
-0.01
-0.08
03-Feb-11
12.96
-0.06
-0.46
02-Feb-11
13.02
0.18
1.4
01-Feb-11
12.84
-1240.84
-98.98
31-Jan-11
12.54
-0.09
-0.71
28-Jan-11
12.63
-0.04
-0.32
27-Jan-11
12.67
0.11
0.88
26-Jan-11
12.56
0.13
1.05
25-Jan-11
12.43
0.03
0.24
24-Jan-11
12.4
-0.14
-1.12
21-Jan-11
12.54
0.04
0.32
20-Jan-11
12.5
-0.38
-2.95
19-Jan-11
12.88
-0.11
-0.85
18-Jan-11
12.99
0.09
0.7
17-Jan-11
12.9
-0.09
-0.69
14-Jan-11
12.99
0.13
1.01
13-Jan-11
12.86
0.13
1.02
12-Jan-11
12.73
0.15
1.19
11-Jan-11
12.58
0.19
1.53
10-Jan-11
12.39
-0.14
-1.12
07-Jan-11
12.53
-0.05
-0.4
06-Jan-11
12.58
0.17
1.37
05-Jan-11
12.41
0
0
04-Jan-11
12.41
-0.06
-0.48
03-Jan-11
12.47
-1216.74
-98.99
31-Dec-10
12.29
0
0
30-Dec-10
12.29
0.19
1.57
29-Dec-10
12.1
0.08
0.67
28-Dec-10
12.02
0.08
0.67
27-Dec-10
11.94
0.07
0.59
23-Dec-10
11.87
0.02
0.17
22-Dec-10
11.85
0.06
0.51
21-Dec-10
11.79
0.12
1.03
20-Dec-10
11.67
0.06
0.52
17-Dec-10
11.61
0.15
1.31
16-Dec-10
11.46
-0.19
-1.63
15-Dec-10
11.65
0.03
0.26
14-Dec-10
11.62
-0.07
-0.6
13-Dec-10
11.69
0.1
0.86
10-Dec-10
11.59
-0.09
-0.77
09-Dec-10
11.68
-0.02
-0.17
08-Dec-10
11.7
-0.11
-0.93
07-Dec-10
11.81
0.02
0.17
06-Dec-10
11.79
0.11
0.94
03-Dec-10
11.68
0.09
0.78
02-Dec-10
11.59
0.19
1.67
01-Dec-10
11.4
-1105.19
-98.98
30-Nov-10
11.17
-0.03
-0.27
29-Nov-10
11.2
-0.18
-1.58
26-Nov-10
11.38
-0.1
-0.87
25-Nov-10
11.48
0.07
0.61
24-Nov-10
11.41
0.18
1.6
23-Nov-10
11.23
-0.35
-3.02
22-Nov-10
11.58
0.16
1.4
19-Nov-10
11.42
-0.01
-0.09
18-Nov-10
11.43
0.18
1.6
17-Nov-10
11.25
-0.03
-0.27
16-Nov-10
11.28
-0.2
-1.74
15-Nov-10
11.48
-0.28
-2.38
12-Nov-10
11.76
-0.09
-0.76
11-Nov-10
11.85
-0.04
-0.34
10-Nov-10
11.89
-0.23
-1.9
09-Nov-10
12.12
0.27
2.28
08-Nov-10
11.85
-0.09
-0.75
05-Nov-10
11.94
0.12
1.02
04-Nov-10
11.82
0.19
1.63
03-Nov-10
11.63
-0.05
-0.43
02-Nov-10
11.68
-1144.11
-98.99
29-Oct-10
11.56
-0.04
-0.34
28-Oct-10
11.6
0.06
0.52
27-Oct-10
11.54
-0.06
-0.52
26-Oct-10
11.6
-0.1
-0.85
25-Oct-10
11.7
0.23
2.01
22-Oct-10
11.47
-0.06
-0.52
21-Oct-10
11.53
0.16
1.41
20-Oct-10
11.37
0.09
0.8
19-Oct-10
11.28
-0.18
-1.57
18-Oct-10
11.46
-0.04
-0.35
15-Oct-10
11.5
0.01
0.09
14-Oct-10
11.49
0.08
0.7
13-Oct-10
11.41
0.24
2.15
12-Oct-10
11.17
0.03
0.27
11-Oct-10
11.14
0.23
2.11
08-Oct-10
10.91
0.28
2.63
07-Oct-10
10.63
-0.11
-1.02
06-Oct-10
10.74
0.17
1.61
05-Oct-10
10.57
0.08
0.76
04-Oct-10
10.49
-0.09
-0.85
01-Oct-10
10.58
-1053.31
-99.01
30-Sep-10
10.64
-0.06
-0.56
29-Sep-10
10.7
0
0
28-Sep-10
10.7
-0.14
-1.29
27-Sep-10
10.84
0.05
0.46
24-Sep-10
10.79
0.14
1.31
23-Sep-10
10.65
-0.21
-1.93
22-Sep-10
10.86
0.14
1.31
21-Sep-10
10.72
-0.01
-0.09
20-Sep-10
10.73
0.13
1.23
17-Sep-10
10.6
-0.02
-0.19
16-Sep-10
10.62
0.02
0.19
15-Sep-10
10.6
-0.01
-0.09
14-Sep-10
10.61
-0.02
-0.19
13-Sep-10
10.63
0.12
1.14
10-Sep-10
10.51
0.03
0.29
09-Sep-10
10.48
0.07
0.67
08-Sep-10
10.41
0.06
0.58
07-Sep-10
10.35
-0.07
-0.67
06-Sep-10
10.42
0.03
0.29
03-Sep-10
10.39
0.14
1.37
02-Sep-10
10.25
0.09
0.89
01-Sep-10
10.16
-985.78
-98.98
31-Aug-10
9.96
-0.18
-1.78
30-Aug-10
10.14
0.22
2.22
27-Aug-10
9.92
-0.03
-0.3
26-Aug-10
9.95
0.14
1.43
25-Aug-10
9.81
-0.17
-1.7
24-Aug-10
9.98
-0.24
-2.35
23-Aug-10
10.22
0.14
1.39
20-Aug-10
10.08
-0.14
-1.37
19-Aug-10
10.22
0
0
18-Aug-10
10.22
0.06
0.59
17-Aug-10
10.16
0.48
4.96
16-Aug-10
9.68
-0.02
-0.21
13-Aug-10
9.7
0.13
1.36
12-Aug-10
9.57
-0.05
-0.52
11-Aug-10
9.62
-0.16
-1.64
10-Aug-10
9.78
-0.14
-1.41
09-Aug-10
9.92
-0.14
-1.39
06-Aug-10
10.06
0.18
1.82
05-Aug-10
9.88
0.22
2.28
04-Aug-10
9.66
0.06
0.63
03-Aug-10
9.6
-0.01
-0.1
02-Aug-10
9.61
-926.11
-98.97
30-Jul-10
9.36
0.02
0.21
29-Jul-10
9.34
0.06
0.65
28-Jul-10
9.28
-0.05
-0.54
27-Jul-10
9.33
-0.06
-0.64
26-Jul-10
9.39
0.06
0.64
23-Jul-10
9.33
0.03
0.32
22-Jul-10
9.3
0.02
0.22
21-Jul-10
9.28
0.17
1.87
20-Jul-10
9.11
0
0
19-Jul-10
9.11
0
0
16-Jul-10
9.11
0.05
0.55
15-Jul-10
9.06
0.05
0.55
14-Jul-10
9.01
0.01
0.11
13-Jul-10
9
0.07
0.78
12-Jul-10
8.93
0.05
0.56
09-Jul-10
8.88
0.16
1.83
08-Jul-10
8.72
0.19
2.23
07-Jul-10
8.53
-0.03
-0.35
06-Jul-10
8.56
0.12
1.42
05-Jul-10
8.44
-0.02
-0.24
02-Jul-10
8.46
0.01
0.12
01-Jul-10
8.45
-849.23
-99.01
30-Jun-10
8.58
-0.03
-0.35
29-Jun-10
8.61
-0.27
-3.04
28-Jun-10
8.88
-0.01
-0.11
25-Jun-10
8.89
-0.03
-0.34
24-Jun-10
8.92
-0.19
-2.09
22-Jun-10
9.11
-0.12
-1.3
21-Jun-10
9.23
0.18
1.99
18-Jun-10
9.05
-0.04
-0.44
17-Jun-10
9.09
0.01
0.11
16-Jun-10
9.08
0.11
1.23
15-Jun-10
8.97
-0.03
-0.33
14-Jun-10
9
0.13
1.47
11-Jun-10
8.87
0.02
0.23
10-Jun-10
8.85
0.16
1.84
09-Jun-10
8.69
0.21
2.48
08-Jun-10
8.48
-0.11
-1.28
07-Jun-10
8.59
-0.17
-1.94
04-Jun-10
8.76
-0.14
-1.57
03-Jun-10
8.9
0.21
2.42
02-Jun-10
8.69
-0.06
-0.69
01-Jun-10
8.75
-876.05
-99.01
31-May-10
8.85
-0.01
-0.11
28-May-10
8.86
0.24
2.78
27-May-10
8.62
-0.03
-0.35
26-May-10
8.65
0.31
3.72
25-May-10
8.34
-0.32
-3.7
21-May-10
8.66
-0.01
-0.12
20-May-10
8.67
-0.32
-3.56
19-May-10
8.99
-0.34
-3.64
18-May-10
9.33
0.09
0.97
17-May-10
9.24
-0.09
-0.96
14-May-10
9.33
-0.23
-2.41
12-May-10
9.56
0.11
1.16
11-May-10
9.45
-0.14
-1.46
10-May-10
9.59
0.29
3.12
07-May-10
9.3
-0.26
-2.72
06-May-10
9.56
0.06
0.63
05-May-10
9.5
-0.37
-3.75
04-May-10
9.87
-0.23
-2.28
03-May-10
10.1
-1005.11
-99.01
30-Apr-10
10.15
0.01
0.1
29-Apr-10
10.14
0.11
1.1
28-Apr-10
10.03
-0.18
-1.76
27-Apr-10
10.21
-0.17
-1.64
26-Apr-10
10.38
0.11
1.07
23-Apr-10
10.27
0.07
0.69
22-Apr-10
10.2
-0.17
-1.64
21-Apr-10
10.37
0.01
0.1
20-Apr-10
10.36
0.11
1.07
19-Apr-10
10.25
-0.19
-1.82
16-Apr-10
10.44
-0.09
-0.85
15-Apr-10
10.53
0.05
0.48
14-Apr-10
10.48
-0.04
-0.38
13-Apr-10
10.52
-0.05
-0.47
12-Apr-10
10.57
0
0
09-Apr-10
10.57
0.14
1.34
08-Apr-10
10.43
-0.1
-0.95
07-Apr-10
10.53
0
0
06-Apr-10
10.53
-0.09
-0.85
01-Apr-10
10.62
-1046.58
-99
31-Mar-10
10.57
-0.04
-0.38
30-Mar-10
10.61
0.05
0.47
29-Mar-10
10.56
0.06
0.57
26-Mar-10
10.5
-0.07
-0.66
25-Mar-10
10.57
0
0
24-Mar-10
10.57
-0.02
-0.19
23-Mar-10
10.59
0.1
0.95
22-Mar-10
10.49
-0.03
-0.29
19-Mar-10
10.52
-0.19
-1.77
18-Mar-10
10.71
0
0
17-Mar-10
10.71
0.02
0.19
16-Mar-10
10.69
0.08
0.75
15-Mar-10
10.61
-0.09
-0.84
12-Mar-10
10.7
0.08
0.75
11-Mar-10
10.62
0.03
0.28
10-Mar-10
10.59
0.04
0.38
09-Mar-10
10.55
-0.13
-1.22
08-Mar-10
10.68
0.13
1.23
05-Mar-10
10.55
0.07
0.67
04-Mar-10
10.48
-0.02
-0.19
03-Mar-10
10.5
0.02
0.19
02-Mar-10
10.48
0.2
1.95
01-Mar-10
10.28
-1019.2
-99
26-Feb-10
10.29
0.17
1.68
25-Feb-10
10.12
-0.16
-1.56
24-Feb-10
10.28
-0.12
-1.15
23-Feb-10
10.4
-0.01
-0.1
22-Feb-10
10.41
0.06
0.58
19-Feb-10
10.35
-0.07
-0.67
18-Feb-10
10.42
-0.05
-0.48
17-Feb-10
10.47
0.19
1.85
16-Feb-10
10.28
0.13
1.28
15-Feb-10
10.15
-0.06
-0.59
12-Feb-10
10.21
0.13
1.29
11-Feb-10
10.08
0.03
0.3
10-Feb-10
10.05
0.05
0.5
09-Feb-10
10
--
--
BGF Nutrition Fund
Fund Inception
09-Feb-2010
Month End Date
Monthly Total (NAV) Return
28-Feb-10
2.900004
31-Mar-10
2.721083
30-Apr-10
-3.973508
31-May-10
-12.80788
30-Jun-10
-3.050852
31-Jul-10
9.0909
31-Aug-10
6.410265
30-Sep-10
6.827307
31-Oct-10
8.646619
30-Nov-10
-3.373706
31-Dec-10
10.02686
31-Jan-11
2.034175
28-Feb-11
2.791071
31-Mar-11
-0.387901
30-Apr-11
0.233638
31-May-11
-2.175599
30-Jun-11
-3.574264
31-Jul-11
1.153207
31-Aug-11
-2.605861
30-Sep-11
-17.558528
31-Oct-11
13.691684
30-Nov-11
-4.817128
31-Dec-11
-2.811621
31-Jan-12
9.353912
29-Feb-12
3.615522
31-Mar-12
-1.361698
30-Apr-12
-0.949097
31-May-12
-11.06271
30-Jun-12
6.268364
31-Jul-12
1.935484
31-Aug-12
-1.446655
30-Sep-12
4.12844
31-Oct-12
-0.881057
30-Nov-12
0.533333
31-Dec-12
0.884173
31-Jan-13
6.573181
28-Feb-13
-4.440789
31-Mar-13
0.60241
30-Apr-13
-0.085543
31-May-13
0.684932
30-Jun-13
-4.251701
31-Jul-13
-0.44405
31-Aug-13
0.802855
30-Sep-13
3.451327
31-Oct-13
1.967494
30-Nov-13
1.92953
31-Dec-13
1.481481
31-Jan-14
-6.407137
28-Feb-14
3.292894
31-Mar-14
3.104027
30-Apr-14
1.139138
31-May-14
1.367659
30-Jun-14
0.952381
31-Jul-14
-1.650943
31-Aug-14
2.557954
30-Sep-14
-3.273578
31-Oct-14
0.725222
30-Nov-14
2.8
31-Dec-14
-1.245136
31-Jan-15
-1.260835
28-Feb-15
1.835595
31-Mar-15
-5.485893
30-Apr-15
2.238806
31-May-15
5.190592
30-Jun-15
-3.700848
31-Jul-15
-3.122498
31-Aug-15
-7.85124
30-Sep-15
-7.264574
31-Oct-15
5.89942
30-Nov-15
-0.730594
31-Dec-15
-0.459982
31-Jan-16
-7.855823
29-Feb-16
4.513541
31-Mar-16
5.182342
30-Apr-16
0.273723
31-May-16
-1.182894
30-Jun-16
-3.222836
31-Jul-16
3.901047
31-Aug-16
3.571429
30-Sep-16
-3.536693
31-Oct-16
-1.099908
30-Nov-16
4.355885
31-Dec-16
4.085258
31-Jan-17
2.901024
28-Feb-17
-0.829187
31-Mar-17
-2.508361
30-Apr-17
1.02916
31-May-17
-1.697793
30-Jun-17
-0.345423
31-Jul-17
3.55286
31-Aug-17
-3.096234
30-Sep-17
6.390328
31-Oct-17
1.866883
30-Nov-17
0.63745
31-Dec-17
1.029295
31-Jan-18
2.194357
28-Feb-18
-4.371166
31-Mar-18
-4.731355
30-Apr-18
-0.420875
31-May-18
1.098901
30-Jun-18
-0.585284
31-Jul-18
-1.934399
31-Aug-18
3.687822
30-Sep-18
1.075269
31-Oct-18
-5.482815
30-Nov-18
-0.779221
31-Dec-18
-9.511344
31-Jan-19
7.618129
28-Feb-19
1.792115
31-Mar-19
-0.616197
30-Apr-19
3.188663
31-May-19
-5.321888
30-Jun-19
3.989121
31-Jul-19
0.087184
31-Aug-19
-1.219512
30-Sep-19
-0.529101
31-Oct-19
-0.620567
30-Nov-19
3.300624
31-Dec-19
2.417962
31-Jan-20
-2.107926
29-Feb-20
-9.732989
31-Mar-20
-9.732824
30-Apr-20
9.302326
31-May-20
5.996132
30-Jun-20
2.281022
31-Jul-20
6.422837
31-Aug-20
3.26907
30-Sep-20
0.081169
31-Oct-20
-3.730738
30-Nov-20
8.761584
31-Dec-20
7.900852
31-Jan-21
2.512563
28-Feb-21
2.45098
31-Mar-21
2.870813
30-Apr-21
5.049834
31-May-21
1.075269
30-Jun-21
-1.627034
31-Jul-21
-2.544529
31-Aug-21
-0.195822
30-Sep-21
-4.447351
31-Oct-21
0.410678
30-Nov-21
-1.567825
31-Dec-21
-0.138504
31-Jan-22
-9.570042
28-Feb-22
-0.153374
31-Mar-22
6.067588
30-Apr-22
-3.765387
31-May-22
-5.116629
30-Jun-22
-9.119746
31-Jul-22
4.013962
31-Aug-22
-2.432886
30-Sep-22
-12.123818
31-Oct-22
6.164384
30-Nov-22
3.317972
31-Dec-22
-2.9438
31-Jan-23
4.136029
28-Feb-23
-1.941748
31-Mar-23
-1.080108
30-Apr-23
1.182894
31-May-23
-7.733813
30-Jun-23
2.631579
31-Jul-23
4.368471
31-Aug-23
-4.094631
30-Sep-23
-7.210626
31-Oct-23
-5.112474
30-Nov-23
4.202586
31-Dec-23
3.722854
31-Jan-24
-2.891326
29-Feb-24
0.513347