BGF Nutrition Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and agriculture value chain as described in the prospectus. The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above. The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe. Net Assets of Fund USD 201,513,456 Inception Date 09-Feb-10 Fund Launch Date 09-Feb-10 Share Class Currency EUR Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charges Figures 1.80% ISIN LU0471298348 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker H2ZY GR SEDOL B4VPKT0 29-Feb-2024 BGF Nutrition Fund Inception Date 09-Feb-10 Fund Holdings as of - Total Net Assets EUR 5,307,950.04 Number of Securities 42.00 Shares Outstanding 535,321.98 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 9.92 0.06 0.6085192697768763 27-Mar-24 9.86 0.04 0.4073319755600815 26-Mar-24 9.82 -0.01 -0.1017293997965412 25-Mar-24 9.83 0 0 22-Mar-24 9.83 -0.08 -0.8072653884964682 21-Mar-24 9.91 0.1 1.019367991845056 20-Mar-24 9.81 0.02 0.20429009193054137 19-Mar-24 9.79 -0.04 -0.4069175991861648 18-Mar-24 9.83 0 0 15-Mar-24 9.83 0.03 0.30612244897959184 14-Mar-24 9.8 -0.1 -1.0101010101010102 13-Mar-24 9.9 0.03 0.303951367781155 12-Mar-24 9.87 0.06 0.6116207951070336 11-Mar-24 9.81 -0.03 -0.3048780487804878 08-Mar-24 9.84 -0.01 -0.10152284263959391 07-Mar-24 9.85 0.11 1.1293634496919918 06-Mar-24 9.74 0.05 0.5159958720330238 05-Mar-24 9.69 -0.06 -0.6153846153846154 04-Mar-24 9.75 0.03 0.30864197530864196 01-Mar-24 9.72 -0.07 -0.7150153217568948 29-Feb-24 9.79 0.06 0.6166495375128469 28-Feb-24 9.73 -0.03 -0.3073770491803279 27-Feb-24 9.76 -0.01 -0.1023541453428864 26-Feb-24 9.77 -0.04 -0.4077471967380224 23-Feb-24 9.81 0.08 0.8221993833504625 22-Feb-24 9.73 0.01 0.102880658436214 21-Feb-24 9.72 0.02 0.20618556701030927 20-Feb-24 9.7 0.01 0.10319917440660474 19-Feb-24 9.69 0 0 16-Feb-24 9.69 -0.01 -0.10309278350515463 15-Feb-24 9.7 0.13 1.3584117032392895 14-Feb-24 9.57 0.02 0.2094240837696335 13-Feb-24 9.55 -0.14 -1.4447884416924666 12-Feb-24 9.69 0.04 0.41450777202072536 09-Feb-24 9.65 -0.01 -0.10351966873706005 08-Feb-24 9.66 0.01 0.10362694300518134 07-Feb-24 9.65 0.02 0.20768431983385255 06-Feb-24 9.63 0.02 0.2081165452653486 05-Feb-24 9.61 -0.04 -0.41450777202072536 02-Feb-24 9.65 -0.02 -0.20682523267838676 01-Feb-24 9.67 -0.07 -0.7186858316221766 31-Jan-24 9.74 0 0 30-Jan-24 9.74 0 0 29-Jan-24 9.74 -0.02 -0.20491803278688525 26-Jan-24 9.76 0.07 0.7223942208462333 25-Jan-24 9.69 0.03 0.3105590062111801 24-Jan-24 9.66 -0.01 -0.10341261633919338 23-Jan-24 9.67 0.03 0.3112033195020747 22-Jan-24 9.64 0.01 0.10384215991692627 19-Jan-24 9.63 0 0 18-Jan-24 9.63 0 0 17-Jan-24 9.63 -0.08 -0.82389289392379 16-Jan-24 9.71 -0.09 -0.9183673469387755 15-Jan-24 9.8 -0.08 -0.8097165991902834 12-Jan-24 9.88 0.05 0.508646998982706 11-Jan-24 9.83 -0.01 -0.1016260162601626 10-Jan-24 9.84 -0.07 -0.7063572149344097 09-Jan-24 9.91 0.07 0.7113821138211383 08-Jan-24 9.84 -0.03 -0.303951367781155 05-Jan-24 9.87 -0.03 -0.30303030303030304 04-Jan-24 9.9 -0.02 -0.20161290322580644 03-Jan-24 9.92 -0.05 -0.5015045135406219 02-Jan-24 9.97 -0.06 -0.5982053838484547 29-Dec-23 10.03 -0.04 -0.3972194637537239 28-Dec-23 10.07 0.04 0.3988035892323031 27-Dec-23 10.03 0.06 0.6018054162487463 22-Dec-23 9.97 0.07 0.7070707070707071 21-Dec-23 9.9 -0.02 -0.20161290322580644 20-Dec-23 9.92 -0.03 -0.3015075376884422 19-Dec-23 9.95 0.08 0.8105369807497467 18-Dec-23 9.87 -0.05 -0.5040322580645161 15-Dec-23 9.92 -0.12 -1.1952191235059761 14-Dec-23 10.04 0.36 3.71900826446281 13-Dec-23 9.68 -0.02 -0.20618556701030927 12-Dec-23 9.7 -0.05 -0.5128205128205128 11-Dec-23 9.75 0 0 08-Dec-23 9.75 0.02 0.20554984583761562 07-Dec-23 9.73 -0.01 -0.1026694045174538 06-Dec-23 9.74 -0.01 -0.10256410256410256 05-Dec-23 9.75 -0.07 -0.7128309572301426 04-Dec-23 9.82 0.08 0.8213552361396304 01-Dec-23 9.74 0.07 0.7238883143743536 30-Nov-23 9.67 -0.04 -0.411946446961895 29-Nov-23 9.71 0.01 0.10309278350515463 28-Nov-23 9.7 -0.05 -0.5128205128205128 27-Nov-23 9.75 -0.02 -0.2047082906857728 24-Nov-23 9.77 0.06 0.6179196704428425 23-Nov-23 9.71 0.05 0.5175983436853002 22-Nov-23 9.66 -0.02 -0.2066115702479339 21-Nov-23 9.68 0.03 0.31088082901554404 20-Nov-23 9.65 0.01 0.1037344398340249 17-Nov-23 9.64 0 0 16-Nov-23 9.64 -0.07 -0.7209062821833162 15-Nov-23 9.71 0.11 1.1458333333333333 14-Nov-23 9.6 0.18 1.910828025477707 13-Nov-23 9.42 -0.01 -0.10604453870625663 10-Nov-23 9.43 -0.11 -1.1530398322851152 09-Nov-23 9.54 0.05 0.5268703898840885 08-Nov-23 9.49 0.07 0.7430997876857749 07-Nov-23 9.42 -0.12 -1.2578616352201257 06-Nov-23 9.54 -0.01 -0.10471204188481675 03-Nov-23 9.55 0.14 1.487778958554729 02-Nov-23 9.41 0.13 1.4008620689655173 31-Oct-23 9.28 0.07 0.760043431053203 30-Oct-23 9.21 0.02 0.2176278563656148 27-Oct-23 9.19 -0.03 -0.32537960954446854 26-Oct-23 9.22 0.07 0.7650273224043715 25-Oct-23 9.15 -0.02 -0.21810250817884405 24-Oct-23 9.17 -0.01 -0.10893246187363835 23-Oct-23 9.18 -0.11 -1.1840688912809472 20-Oct-23 9.29 -0.11 -1.1702127659574468 19-Oct-23 9.4 -0.12 -1.2605042016806722 18-Oct-23 9.52 -0.01 -0.1049317943336831 17-Oct-23 9.53 0.05 0.5274261603375527 16-Oct-23 9.48 -0.03 -0.31545741324921134 13-Oct-23 9.51 -0.02 -0.2098635886673662 12-Oct-23 9.53 -0.12 -1.2435233160621761 11-Oct-23 9.65 0.05 0.5208333333333334 10-Oct-23 9.6 0.11 1.1591148577449948 09-Oct-23 9.49 0.08 0.8501594048884166 06-Oct-23 9.41 -0.15 -1.5690376569037656 05-Oct-23 9.56 0.07 0.7376185458377239 04-Oct-23 9.49 -0.03 -0.31512605042016806 03-Oct-23 9.52 -0.08 -0.8333333333333334 02-Oct-23 9.6 -0.18 -1.8404907975460123 29-Sep-23 9.78 0.11 1.1375387797311272 28-Sep-23 9.67 -0.04 -0.411946446961895 27-Sep-23 9.71 -0.07 -0.7157464212678937 26-Sep-23 9.78 -0.04 -0.4073319755600815 25-Sep-23 9.82 -0.1 -1.0080645161290323 22-Sep-23 9.92 -0.04 -0.40160642570281124 21-Sep-23 9.96 -0.19 -1.8719211822660098 20-Sep-23 10.15 0.05 0.49504950495049505 19-Sep-23 10.1 0 0 18-Sep-23 10.1 -0.11 -1.0773751224289911 15-Sep-23 10.21 0.02 0.19627085377821393 14-Sep-23 10.19 0.05 0.4930966469428008 13-Sep-23 10.14 -0.01 -0.09852216748768473 12-Sep-23 10.15 -0.04 -0.39254170755642787 11-Sep-23 10.19 0.05 0.4930966469428008 08-Sep-23 10.14 -0.02 -0.1968503937007874 07-Sep-23 10.16 -0.11 -1.071080817916261 06-Sep-23 10.27 -0.08 -0.7729468599033816 05-Sep-23 10.35 -0.12 -1.146131805157593 04-Sep-23 10.47 -0.01 -0.09541984732824428 01-Sep-23 10.48 -0.06 -0.5692599620493358 31-Aug-23 10.54 0.02 0.19011406844106463 30-Aug-23 10.52 0.12 1.1538461538461537 29-Aug-23 10.4 0.03 0.2892960462873674 28-Aug-23 10.37 0.06 0.5819592628516004 25-Aug-23 10.31 -0.01 -0.09689922480620156 24-Aug-23 10.32 0.07 0.6829268292682927 23-Aug-23 10.25 0.01 0.09765625 22-Aug-23 10.24 -0.06 -0.5825242718446602 21-Aug-23 10.3 0.02 0.19455252918287938 18-Aug-23 10.28 -0.11 -1.0587102983638113 17-Aug-23 10.39 -0.04 -0.3835091083413231 16-Aug-23 10.43 -0.09 -0.8555133079847909 14-Aug-23 10.52 -0.07 -0.6610009442870632 11-Aug-23 10.59 -0.12 -1.1204481792717087 10-Aug-23 10.71 0 0 09-Aug-23 10.71 0.07 0.6578947368421053 08-Aug-23 10.64 -0.07 -0.6535947712418301 07-Aug-23 10.71 -0.05 -0.4646840148698885 04-Aug-23 10.76 0.09 0.8434864104967198 03-Aug-23 10.67 -0.16 -1.4773776546629733 02-Aug-23 10.83 -0.09 -0.8241758241758241 01-Aug-23 10.92 -0.07 -0.6369426751592356 31-Jul-23 10.99 0.01 0.09107468123861566 28-Jul-23 10.98 -0.01 -0.09099181073703366 27-Jul-23 10.99 0.08 0.7332722273143905 26-Jul-23 10.91 0.05 0.4604051565377532 25-Jul-23 10.86 0.06 0.5555555555555556 24-Jul-23 10.8 0.04 0.37174721189591076 21-Jul-23 10.76 -0.03 -0.27803521779425394 20-Jul-23 10.79 0.01 0.09276437847866419 19-Jul-23 10.78 0.07 0.6535947712418301 18-Jul-23 10.71 0.04 0.37488284910965325 17-Jul-23 10.67 -0.02 -0.18709073900841908 14-Jul-23 10.69 -0.04 -0.3727865796831314 13-Jul-23 10.73 0.06 0.5623242736644799 12-Jul-23 10.67 0.13 1.2333965844402277 11-Jul-23 10.54 0.04 0.38095238095238093 10-Jul-23 10.5 0.06 0.5747126436781609 07-Jul-23 10.44 0.02 0.19193857965451055 06-Jul-23 10.42 -0.14 -1.3257575757575757 05-Jul-23 10.56 -0.07 -0.658513640639699 04-Jul-23 10.63 0.05 0.4725897920604915 03-Jul-23 10.58 0.05 0.4748338081671415 30-Jun-23 10.53 0.1 0.9587727708533078 29-Jun-23 10.43 -0.01 -0.09578544061302682 28-Jun-23 10.44 0.06 0.5780346820809249 27-Jun-23 10.38 -0.04 -0.3838771593090211 26-Jun-23 10.42 -0.05 -0.4775549188156638 22-Jun-23 10.47 -0.01 -0.09541984732824428 21-Jun-23 10.48 -0.03 -0.285442435775452 20-Jun-23 10.51 -0.09 -0.8490566037735849 19-Jun-23 10.6 -0.07 -0.6560449859418932 16-Jun-23 10.67 0.08 0.7554296506137866 15-Jun-23 10.59 0 0 14-Jun-23 10.59 0.05 0.47438330170777987 13-Jun-23 10.54 0.1 0.9578544061302682 12-Jun-23 10.44 0.01 0.09587727708533078 09-Jun-23 10.43 -0.09 -0.8555133079847909 08-Jun-23 10.52 -0.06 -0.5671077504725898 07-Jun-23 10.58 0.13 1.244019138755981 06-Jun-23 10.45 -0.04 -0.3813155386081983 05-Jun-23 10.49 0.07 0.6717850287907869 02-Jun-23 10.42 0.17 1.6585365853658536 01-Jun-23 10.25 -0.01 -0.09746588693957114 31-May-23 10.26 -0.17 -1.6299137104506232 30-May-23 10.43 -0.04 -0.38204393505253104 26-May-23 10.47 -0.04 -0.38058991436726924 25-May-23 10.51 -0.06 -0.5676442762535477 24-May-23 10.57 -0.14 -1.3071895424836601 23-May-23 10.71 -0.06 -0.5571030640668524 22-May-23 10.77 -0.03 -0.2777777777777778 19-May-23 10.8 0.07 0.65237651444548 17-May-23 10.73 -0.1 -0.9233610341643582 16-May-23 10.83 -0.08 -0.7332722273143905 15-May-23 10.91 -0.02 -0.18298261665141813 12-May-23 10.93 0 0 11-May-23 10.93 -0.05 -0.4553734061930783 10-May-23 10.98 -0.16 -1.436265709156194 08-May-23 11.14 0.1 0.9057971014492754 05-May-23 11.04 0.04 0.36363636363636365 04-May-23 11 -0.17 -1.521933751119069 03-May-23 11.17 0.15 1.3611615245009074 02-May-23 11.02 -0.1 -0.8992805755395683 28-Apr-23 11.12 0.08 0.7246376811594203 27-Apr-23 11.04 -0.05 -0.4508566275924256 26-Apr-23 11.09 -0.02 -0.18001800180018002 25-Apr-23 11.11 -0.1 -0.8920606601248885 24-Apr-23 11.21 0.05 0.44802867383512546 21-Apr-23 11.16 -0.01 -0.08952551477170993 20-Apr-23 11.17 0 0 19-Apr-23 11.17 -0.05 -0.44563279857397503 18-Apr-23 11.22 0.04 0.35778175313059035 17-Apr-23 11.18 -0.03 -0.26761819803746656 14-Apr-23 11.21 0.07 0.6283662477558348 13-Apr-23 11.14 -0.02 -0.17921146953405018 12-Apr-23 11.16 0.09 0.8130081300813008 11-Apr-23 11.07 0.22 2.0276497695852536 06-Apr-23 10.85 -0.06 -0.5499541704857929 05-Apr-23 10.91 -0.09 -0.8181818181818182 04-Apr-23 11 -0.02 -0.18148820326678766 03-Apr-23 11.02 0.03 0.272975432211101 31-Mar-23 10.99 0.04 0.365296803652968 30-Mar-23 10.95 0.07 0.6433823529411765 29-Mar-23 10.88 0.09 0.8341056533827618 28-Mar-23 10.79 0.06 0.5591798695246971 27-Mar-23 10.73 0.13 1.2264150943396226 24-Mar-23 10.6 -0.22 -2.033271719038817 23-Mar-23 10.82 0.02 0.18518518518518517 22-Mar-23 10.8 0.06 0.5586592178770949 21-Mar-23 10.74 0.07 0.6560449859418932 20-Mar-23 10.67 0.14 1.3295346628679963 17-Mar-23 10.53 -0.09 -0.847457627118644 16-Mar-23 10.62 0.08 0.7590132827324478 15-Mar-23 10.54 -0.29 -2.677746999076639 14-Mar-23 10.83 0.15 1.404494382022472 13-Mar-23 10.68 -0.11 -1.0194624652455977 10-Mar-23 10.79 -0.24 -2.175883952855848 09-Mar-23 11.03 0.05 0.4553734061930783 08-Mar-23 10.98 -0.1 -0.9025270758122743 07-Mar-23 11.08 -0.13 -1.159678858162355 06-Mar-23 11.21 0.02 0.17873100983020554 03-Mar-23 11.19 0.11 0.9927797833935018 02-Mar-23 11.08 -0.03 -0.27002700270027 01-Mar-23 11.11 0 0 28-Feb-23 11.11 -0.03 -0.26929982046678635 27-Feb-23 11.14 0.14 1.2727272727272727 24-Feb-23 11 -0.21 -1.873327386262266 23-Feb-23 11.21 0 0 22-Feb-23 11.21 0 0 21-Feb-23 11.21 -0.11 -0.9717314487632509 20-Feb-23 11.32 0.05 0.44365572315882873 17-Feb-23 11.27 -0.02 -0.1771479185119575 16-Feb-23 11.29 0.07 0.6238859180035651 15-Feb-23 11.22 -0.12 -1.0582010582010581 14-Feb-23 11.34 0.08 0.7104795737122558 13-Feb-23 11.26 0.04 0.35650623885918004 10-Feb-23 11.22 -0.16 -1.40597539543058 09-Feb-23 11.38 0.01 0.08795074758135445 08-Feb-23 11.37 0.09 0.7978723404255319 07-Feb-23 11.28 -0.06 -0.5291005291005291 06-Feb-23 11.34 -0.09 -0.7874015748031497 03-Feb-23 11.43 -0.05 -0.4355400696864111 02-Feb-23 11.48 0.01 0.08718395815170009 01-Feb-23 11.47 0.14 1.235657546337158 31-Jan-23 11.33 -0.06 -0.5267778753292361 30-Jan-23 11.39 -0.01 -0.08771929824561403 27-Jan-23 11.4 0.03 0.2638522427440633 26-Jan-23 11.37 0.12 1.0666666666666667 25-Jan-23 11.25 0 0 24-Jan-23 11.25 0 0 23-Jan-23 11.25 0.02 0.17809439002671415 20-Jan-23 11.23 0.02 0.1784121320249777 19-Jan-23 11.21 -0.27 -2.35191637630662 18-Jan-23 11.48 0.06 0.5253940455341506 17-Jan-23 11.42 0.05 0.4397537379067722 16-Jan-23 11.37 0.05 0.4416961130742049 13-Jan-23 11.32 0.11 0.9812667261373773 12-Jan-23 11.21 -0.06 -0.5323868677905945 11-Jan-23 11.27 0.09 0.8050089445438283 10-Jan-23 11.18 -0.01 -0.08936550491510277 09-Jan-23 11.19 0.25 2.2851919561243146 06-Jan-23 10.94 0.08 0.7366482504604052 05-Jan-23 10.86 -0.1 -0.9124087591240876 04-Jan-23 10.96 0.04 0.3663003663003663 03-Jan-23 10.92 0.02 0.1834862385321101 02-Jan-23 10.9 0.02 0.18382352941176472 30-Dec-22 10.88 -0.04 -0.3663003663003663 29-Dec-22 10.92 -0.01 -0.09149130832570906 28-Dec-22 10.93 0.05 0.45955882352941174 27-Dec-22 10.88 0.05 0.4616805170821791 23-Dec-22 10.83 -0.01 -0.09225092250922509 22-Dec-22 10.84 -0.01 -0.09216589861751152 21-Dec-22 10.85 0.09 0.8364312267657993 20-Dec-22 10.76 -0.05 -0.46253469010175763 19-Dec-22 10.81 0 0 16-Dec-22 10.81 -0.1 -0.916590284142988 15-Dec-22 10.91 -0.23 -2.0646319569120286 14-Dec-22 11.14 -0.08 -0.7130124777183601 13-Dec-22 11.22 0.25 2.2789425706472195 12-Dec-22 10.97 -0.06 -0.543970988213962 09-Dec-22 11.03 0.02 0.18165304268846502 08-Dec-22 11.01 0.02 0.18198362147406733 07-Dec-22 10.99 -0.07 -0.6329113924050633 06-Dec-22 11.06 -0.09 -0.8071748878923767 05-Dec-22 11.15 -0.07 -0.6238859180035651 02-Dec-22 11.22 -0.2 -1.7513134851138354 01-Dec-22 11.42 0.21 1.873327386262266 30-Nov-22 11.21 0.05 0.44802867383512546 29-Nov-22 11.16 -0.1 -0.8880994671403197 28-Nov-22 11.26 -0.07 -0.617828773168579 25-Nov-22 11.33 -0.02 -0.1762114537444934 24-Nov-22 11.35 0.1 0.8888888888888888 23-Nov-22 11.25 0.15 1.3513513513513513 22-Nov-22 11.1 0.09 0.8174386920980926 21-Nov-22 11.01 -0.1 -0.9000900090009001 18-Nov-22 11.11 0.09 0.8166969147005445 17-Nov-22 11.02 -0.11 -0.9883198562443846 16-Nov-22 11.13 -0.04 -0.35810205908683973 15-Nov-22 11.17 0.04 0.35938903863432164 14-Nov-22 11.13 -0.03 -0.26881720430107525 11-Nov-22 11.16 0.11 0.995475113122172 10-Nov-22 11.05 0.18 1.655933762649494 09-Nov-22 10.87 -0.03 -0.27522935779816515 08-Nov-22 10.9 0.2 1.8691588785046729 07-Nov-22 10.7 -0.09 -0.8341056533827618 04-Nov-22 10.79 0.23 2.178030303030303 03-Nov-22 10.56 -0.26 -2.402957486136784 02-Nov-22 10.82 -0.03 -0.2764976958525346 31-Oct-22 10.85 0.05 0.46296296296296297 28-Oct-22 10.8 -0.07 -0.6439742410303588 27-Oct-22 10.87 0.01 0.09208103130755065 26-Oct-22 10.86 0.2 1.876172607879925 25-Oct-22 10.66 0.11 1.042654028436019 24-Oct-22 10.55 0.16 1.5399422521655437 21-Oct-22 10.39 -0.06 -0.5741626794258373 20-Oct-22 10.45 -0.03 -0.2862595419847328 19-Oct-22 10.48 -0.16 -1.5037593984962405 18-Oct-22 10.64 0.17 1.6236867239732569 17-Oct-22 10.47 0.02 0.19138755980861244 14-Oct-22 10.45 0.29 2.854330708661417 13-Oct-22 10.16 -0.15 -1.454898157129001 12-Oct-22 10.31 0.07 0.68359375 11-Oct-22 10.24 -0.11 -1.0628019323671498 10-Oct-22 10.35 -0.01 -0.09652509652509653 07-Oct-22 10.36 -0.18 -1.7077798861480076 06-Oct-22 10.54 -0.02 -0.1893939393939394 05-Oct-22 10.56 -0.02 -0.1890359168241966 04-Oct-22 10.58 0.32 3.1189083820662766 03-Oct-22 10.26 0.04 0.3913894324853229 30-Sep-22 10.22 0.12 1.188118811881188 29-Sep-22 10.1 -0.09 -0.8832188420019627 28-Sep-22 10.19 -0.19 -1.8304431599229287 27-Sep-22 10.38 -0.04 -0.3838771593090211 26-Sep-22 10.42 -0.07 -0.667302192564347 23-Sep-22 10.49 -0.28 -2.5998142989786444 22-Sep-22 10.77 -0.21 -1.9125683060109289 21-Sep-22 10.98 0 0 20-Sep-22 10.98 -0.04 -0.3629764065335753 19-Sep-22 11.02 0 0 16-Sep-22 11.02 -0.31 -2.736098852603707 15-Sep-22 11.33 -0.03 -0.2640845070422535 14-Sep-22 11.36 -0.2 -1.7301038062283738 13-Sep-22 11.56 -0.13 -1.1120615911035072 12-Sep-22 11.69 0.11 0.9499136442141624 09-Sep-22 11.58 0.29 2.5686448184233837 08-Sep-22 11.29 0.02 0.1774622892635315 07-Sep-22 11.27 -0.07 -0.6172839506172839 06-Sep-22 11.34 -0.02 -0.176056338028169 05-Sep-22 11.36 -0.12 -1.0452961672473868 02-Sep-22 11.48 0.07 0.6134969325153374 01-Sep-22 11.41 -0.22 -1.891659501289768 31-Aug-22 11.63 -0.14 -1.18946474086661 30-Aug-22 11.77 -0.08 -0.6751054852320675 29-Aug-22 11.85 -0.31 -2.549342105263158 26-Aug-22 12.16 0.04 0.33003300330033003 25-Aug-22 12.12 0.14 1.1686143572621035 24-Aug-22 11.98 0.05 0.4191114836546521 23-Aug-22 11.93 -0.03 -0.2508361204013378 22-Aug-22 11.96 -0.09 -0.7468879668049793 19-Aug-22 12.05 -0.08 -0.6595218466611706 18-Aug-22 12.13 0 0 17-Aug-22 12.13 0 0 16-Aug-22 12.13 -0.02 -0.1646090534979424 12-Aug-22 12.15 -0.07 -0.5728314238952537 11-Aug-22 12.22 0.21 1.7485428809325563 10-Aug-22 12.01 0.1 0.8396305625524769 09-Aug-22 11.91 -0.13 -1.079734219269103 08-Aug-22 12.04 0.23 1.947502116850127 05-Aug-22 11.81 -0.09 -0.7563025210084033 04-Aug-22 11.9 -0.04 -0.33500837520938026 03-Aug-22 11.94 -0.03 -0.2506265664160401 02-Aug-22 11.97 -0.06 -0.49875311720698257 01-Aug-22 12.03 0.11 0.9228187919463087 29-Jul-22 11.92 0.16 1.3605442176870748 28-Jul-22 11.76 0.08 0.684931506849315 27-Jul-22 11.68 0.01 0.0856898029134533 26-Jul-22 11.67 -0.01 -0.08561643835616438 25-Jul-22 11.68 -0.04 -0.3412969283276451 22-Jul-22 11.72 0.06 0.5145797598627787 21-Jul-22 11.66 0.04 0.3442340791738382 20-Jul-22 11.62 0.09 0.7805724197745013 19-Jul-22 11.53 0.04 0.34812880765883375 18-Jul-22 11.49 0.24 2.1333333333333333 15-Jul-22 11.25 0.14 1.2601260126012601 14-Jul-22 11.11 -0.19 -1.6814159292035398 13-Jul-22 11.3 -0.13 -1.1373578302712162 12-Jul-22 11.43 -0.1 -0.8673026886383348 11-Jul-22 11.53 -0.04 -0.34572169403630076 08-Jul-22 11.57 -0.06 -0.5159071367153912 07-Jul-22 11.63 0.17 1.4834205933682374 06-Jul-22 11.46 -0.02 -0.17421602787456447 05-Jul-22 11.48 -0.21 -1.7964071856287425 04-Jul-22 11.69 0.09 0.7758620689655172 01-Jul-22 11.6 0.14 1.2216404886561956 30-Jun-22 11.46 -0.14 -1.206896551724138 29-Jun-22 11.6 -0.25 -2.109704641350211 28-Jun-22 11.85 0.06 0.5089058524173028 27-Jun-22 11.79 0.22 1.9014693171996542 24-Jun-22 11.57 0.08 0.6962576153176675 22-Jun-22 11.49 -0.15 -1.288659793814433 21-Jun-22 11.64 0.19 1.6593886462882097 20-Jun-22 11.45 -0.04 -0.34812880765883375 17-Jun-22 11.49 0.03 0.2617801047120419 16-Jun-22 11.46 -0.23 -1.9674935842600514 15-Jun-22 11.69 0 0 14-Jun-22 11.69 -0.07 -0.5952380952380952 13-Jun-22 11.76 -0.3 -2.487562189054726 10-Jun-22 12.06 -0.36 -2.898550724637681 09-Jun-22 12.42 -0.16 -1.2718600953895072 08-Jun-22 12.58 0.02 0.1592356687898089 07-Jun-22 12.56 -0.07 -0.5542359461599367 03-Jun-22 12.63 0.12 0.9592326139088729 02-Jun-22 12.51 -0.1 -0.7930214115781126 01-Jun-22 12.61 0 0 31-May-22 12.61 -0.02 -0.1583531274742676 30-May-22 12.63 0.09 0.7177033492822966 27-May-22 12.54 0.36 2.955665024630542 25-May-22 12.18 -0.04 -0.32733224222585927 24-May-22 12.22 0.05 0.4108463434675431 23-May-22 12.17 0.02 0.1646090534979424 20-May-22 12.15 0.15 1.25 19-May-22 12 -0.37 -2.9911075181891675 18-May-22 12.37 -0.19 -1.5127388535031847 17-May-22 12.56 0.17 1.3720742534301857 16-May-22 12.39 0.12 0.9779951100244498 13-May-22 12.27 0.27 2.25 12-May-22 12 -0.25 -2.0408163265306123 11-May-22 12.25 0.03 0.24549918166939444 10-May-22 12.22 -0.16 -1.2924071082390953 06-May-22 12.38 -0.55 -4.253673627223511 05-May-22 12.93 0.06 0.4662004662004662 04-May-22 12.87 -0.19 -1.454823889739663 03-May-22 13.06 0.03 0.23023791250959325 02-May-22 13.03 -0.26 -1.9563581640331076 29-Apr-22 13.29 0.19 1.450381679389313 28-Apr-22 13.1 0.11 0.8468052347959969 27-Apr-22 12.99 -0.09 -0.6880733944954128 26-Apr-22 13.08 -0.01 -0.07639419404125286 25-Apr-22 13.09 -0.44 -3.252032520325203 22-Apr-22 13.53 -0.3 -2.1691973969631237 21-Apr-22 13.83 0.01 0.0723589001447178 20-Apr-22 13.82 0.06 0.436046511627907 19-Apr-22 13.76 -0.03 -0.21754894851341552 14-Apr-22 13.79 0.07 0.5102040816326531 13-Apr-22 13.72 -0.14 -1.0101010101010102 12-Apr-22 13.86 0.04 0.2894356005788712 11-Apr-22 13.82 0.03 0.21754894851341552 08-Apr-22 13.79 0.03 0.2180232558139535 07-Apr-22 13.76 0.09 0.6583760058522312 06-Apr-22 13.67 -0.29 -2.0773638968481376 05-Apr-22 13.96 0.17 1.2327773749093547 04-Apr-22 13.79 0 0 01-Apr-22 13.79 -0.02 -0.14482259232440262 31-Mar-22 13.81 -0.06 -0.43258832011535686 30-Mar-22 13.87 0.13 0.9461426491994177 29-Mar-22 13.74 0.07 0.5120702267739575 28-Mar-22 13.67 0.02 0.14652014652014653 25-Mar-22 13.65 0 0 24-Mar-22 13.65 0.06 0.44150110375275936 23-Mar-22 13.59 -0.01 -0.07352941176470588 22-Mar-22 13.6 0.01 0.07358351729212656 21-Mar-22 13.59 0.18 1.342281879194631 18-Mar-22 13.41 0.14 1.0550113036925395 17-Mar-22 13.27 0.09 0.6828528072837633 16-Mar-22 13.18 0.32 2.488335925349922 15-Mar-22 12.86 -0.13 -1.0007698229407236 14-Mar-22 12.99 -0.03 -0.2304147465437788 11-Mar-22 13.02 0.07 0.5405405405405406 10-Mar-22 12.95 0.19 1.4890282131661443 09-Mar-22 12.76 0.07 0.5516154452324665 08-Mar-22 12.69 -0.35 -2.684049079754601 07-Mar-22 13.04 0 0 04-Mar-22 13.04 -0.19 -1.436130007558579 03-Mar-22 13.23 0.09 0.684931506849315 02-Mar-22 13.14 -0.04 -0.30349013657056145 01-Mar-22 13.18 0.16 1.228878648233487 28-Feb-22 13.02 0.22 1.71875 25-Feb-22 12.8 0.28 2.236421725239617 24-Feb-22 12.52 -0.41 -3.17092034029389 23-Feb-22 12.93 -0.12 -0.9195402298850575 22-Feb-22 13.05 -0.05 -0.3816793893129771 21-Feb-22 13.1 -0.15 -1.1320754716981132 18-Feb-22 13.25 -0.06 -0.4507888805409467 17-Feb-22 13.31 -0.02 -0.15003750937734434 16-Feb-22 13.33 0.04 0.3009781790820166 15-Feb-22 13.29 0.12 0.9111617312072893 14-Feb-22 13.17 -0.16 -1.2003000750187547 11-Feb-22 13.33 -0.08 -0.5965697240865027 10-Feb-22 13.41 -0.07 -0.5192878338278932 09-Feb-22 13.48 0.37 2.822273073989321 08-Feb-22 13.11 -0.08 -0.6065200909780136 07-Feb-22 13.19 0.02 0.15186028853454822 04-Feb-22 13.17 -0.08 -0.6037735849056604 03-Feb-22 13.25 -0.11 -0.8233532934131736 02-Feb-22 13.36 0.11 0.8301886792452831 01-Feb-22 13.25 0.21 1.6104294478527608 31-Jan-22 13.04 0.24 1.875 28-Jan-22 12.8 -0.27 -2.0657995409334355 27-Jan-22 13.07 -0.08 -0.6083650190114068 26-Jan-22 13.15 0.27 2.0962732919254656 25-Jan-22 12.88 -0.04 -0.30959752321981426 24-Jan-22 12.92 -0.39 -2.9301277235161534 21-Jan-22 13.31 -0.3 -2.204261572373255 20-Jan-22 13.61 -0.01 -0.07342143906020558 19-Jan-22 13.62 0.01 0.07347538574577517 18-Jan-22 13.61 -0.16 -1.1619462599854757 17-Jan-22 13.77 -0.08 -0.5776173285198556 14-Jan-22 13.85 -0.22 -1.5636105188343994 13-Jan-22 14.07 -0.01 -0.07102272727272728 12-Jan-22 14.08 0.23 1.660649819494585 11-Jan-22 13.85 0.09 0.6540697674418605 10-Jan-22 13.76 -0.33 -2.34208658623137 07-Jan-22 14.09 0.06 0.4276550249465431 06-Jan-22 14.03 -0.41 -2.839335180055402 05-Jan-22 14.44 -0.01 -0.06920415224913495 04-Jan-22 14.45 0.02 0.1386001386001386 03-Jan-22 14.43 0.01 0.06934812760055478 31-Dec-21 14.42 0.01 0.06939625260235947 30-Dec-21 14.41 0.04 0.2783576896311761 29-Dec-21 14.37 -0.04 -0.2775850104094379 28-Dec-21 14.41 0.16 1.1228070175438596 27-Dec-21 14.25 0.08 0.5645730416372619 23-Dec-21 14.17 0.13 0.9259259259259259 22-Dec-21 14.04 0.09 0.6451612903225806 21-Dec-21 13.95 0.07 0.5043227665706052 20-Dec-21 13.88 -0.06 -0.430416068866571 17-Dec-21 13.94 -0.26 -1.8309859154929577 16-Dec-21 14.2 0.22 1.5736766809728182 15-Dec-21 13.98 -0.14 -0.9915014164305949 14-Dec-21 14.12 -0.14 -0.9817671809256662 13-Dec-21 14.26 -0.07 -0.4884856943475227 10-Dec-21 14.33 0 0 09-Dec-21 14.33 -0.05 -0.3477051460361613 08-Dec-21 14.38 0.07 0.4891684136967156 07-Dec-21 14.31 0.29 2.0684736091298146 06-Dec-21 14.02 -0.05 -0.35536602700781805 03-Dec-21 14.07 -0.07 -0.49504950495049505 02-Dec-21 14.14 -0.16 -1.118881118881119 01-Dec-21 14.3 -0.14 -0.9695290858725761 30-Nov-21 14.44 -0.09 -0.6194081211286993 29-Nov-21 14.53 0.05 0.3453038674033149 26-Nov-21 14.48 -0.14 -0.957592339261286 25-Nov-21 14.62 0.06 0.41208791208791207 24-Nov-21 14.56 -0.15 -1.0197144799456153 23-Nov-21 14.71 -0.2 -1.341381623071764 22-Nov-21 14.91 -0.03 -0.20080321285140562 19-Nov-21 14.94 0.02 0.13404825737265416 18-Nov-21 14.92 -0.14 -0.9296148738379814 17-Nov-21 15.06 0 0 16-Nov-21 15.06 -0.07 -0.46265697290152014 15-Nov-21 15.13 0.15 1.0013351134846462 12-Nov-21 14.98 0.06 0.40214477211796246 11-Nov-21 14.92 -0.1 -0.6657789613848203 10-Nov-21 15.02 0.01 0.06662225183211193 09-Nov-21 15.01 0.01 0.06666666666666667 08-Nov-21 15 0.02 0.13351134846461948 05-Nov-21 14.98 0.02 0.13368983957219252 04-Nov-21 14.96 0.09 0.605245460659045 03-Nov-21 14.87 0.14 0.9504412763068567 02-Nov-21 14.73 0.06 0.40899795501022496 29-Oct-21 14.67 0.03 0.20491803278688525 28-Oct-21 14.64 -0.01 -0.06825938566552901 27-Oct-21 14.65 -0.13 -0.8795669824086604 26-Oct-21 14.78 0 0 25-Oct-21 14.78 -0.02 -0.13513513513513514 22-Oct-21 14.8 0.13 0.8861622358554874 21-Oct-21 14.67 -0.03 -0.20408163265306123 20-Oct-21 14.7 0.15 1.0309278350515463 19-Oct-21 14.55 0.06 0.4140786749482402 18-Oct-21 14.49 -0.01 -0.06896551724137931 15-Oct-21 14.5 0.1 0.6944444444444444 14-Oct-21 14.4 0.11 0.7697690692792163 13-Oct-21 14.29 -0.03 -0.20949720670391062 12-Oct-21 14.32 -0.08 -0.5555555555555556 11-Oct-21 14.4 -0.09 -0.6211180124223602 08-Oct-21 14.49 -0.05 -0.343878954607978 07-Oct-21 14.54 0.28 1.9635343618513323 06-Oct-21 14.26 -0.13 -0.9034051424600417 05-Oct-21 14.39 -0.13 -0.8953168044077136 04-Oct-21 14.52 0.08 0.554016620498615 01-Oct-21 14.44 -0.17 -1.163586584531143 30-Sep-21 14.61 -0.06 -0.40899795501022496 29-Sep-21 14.67 -0.1 -0.6770480704129993 28-Sep-21 14.77 -0.16 -1.071667782987274 27-Sep-21 14.93 -0.04 -0.26720106880427524 24-Sep-21 14.97 -0.21 -1.383399209486166 23-Sep-21 15.18 0.12 0.796812749003984 22-Sep-21 15.06 0.09 0.6012024048096193 21-Sep-21 14.97 0.12 0.8080808080808081 20-Sep-21 14.85 -0.32 -2.109426499670402 17-Sep-21 15.17 0.06 0.3970880211780278 16-Sep-21 15.11 -0.12 -0.7879185817465528 15-Sep-21 15.23 -0.06 -0.3924133420536298 14-Sep-21 15.29 -0.11 -0.7142857142857143 13-Sep-21 15.4 -0.02 -0.1297016861219196 10-Sep-21 15.42 -0.03 -0.1941747572815534 09-Sep-21 15.45 0 0 08-Sep-21 15.45 -0.05 -0.3225806451612903 07-Sep-21 15.5 -0.05 -0.3215434083601286 06-Sep-21 15.55 0.05 0.3225806451612903 03-Sep-21 15.5 -0.02 -0.12886597938144329 02-Sep-21 15.52 0.16 1.0416666666666667 01-Sep-21 15.36 0.07 0.4578155657292348 31-Aug-21 15.29 -0.07 -0.4557291666666667 30-Aug-21 15.36 0.11 0.7213114754098361 27-Aug-21 15.25 -0.01 -0.0655307994757536 26-Aug-21 15.26 0.07 0.4608294930875576 25-Aug-21 15.19 -0.06 -0.39344262295081966 24-Aug-21 15.25 0.26 1.734489659773182 23-Aug-21 14.99 0.15 1.0107816711590296 20-Aug-21 14.84 -0.06 -0.40268456375838924 19-Aug-21 14.9 -0.15 -0.9966777408637874 18-Aug-21 15.05 0.06 0.400266844563042 17-Aug-21 14.99 -0.11 -0.7284768211920529 16-Aug-21 15.1 -0.09 -0.5924950625411455 13-Aug-21 15.19 0.05 0.33025099075297226 12-Aug-21 15.14 -0.1 -0.6561679790026247 11-Aug-21 15.24 -0.03 -0.19646365422396855 10-Aug-21 15.27 0.13 0.8586525759577279 09-Aug-21 15.14 -0.08 -0.5256241787122208 06-Aug-21 15.22 0.01 0.06574621959237344 05-Aug-21 15.21 -0.03 -0.1968503937007874 04-Aug-21 15.24 0.04 0.2631578947368421 03-Aug-21 15.2 -0.09 -0.5886200130804448 02-Aug-21 15.29 -0.03 -0.195822454308094 30-Jul-21 15.32 0.01 0.06531678641410843 29-Jul-21 15.31 0.12 0.7899934167215273 28-Jul-21 15.19 0.01 0.06587615283267458 27-Jul-21 15.18 -0.17 -1.1074918566775245 26-Jul-21 15.35 0.05 0.32679738562091504 23-Jul-21 15.3 -0.01 -0.06531678641410843 22-Jul-21 15.31 0.05 0.32765399737876805 21-Jul-21 15.26 0.21 1.3953488372093024 20-Jul-21 15.05 0.13 0.871313672922252 19-Jul-21 14.92 -0.4 -2.6109660574412534 16-Jul-21 15.32 -0.07 -0.4548408057179987 15-Jul-21 15.39 -0.14 -0.901481004507405 14-Jul-21 15.53 -0.1 -0.6397952655150352 13-Jul-21 15.63 -0.01 -0.0639386189258312 12-Jul-21 15.64 0.03 0.19218449711723254 09-Jul-21 15.61 0.17 1.1010362694300517 08-Jul-21 15.44 -0.26 -1.6560509554140128 07-Jul-21 15.7 -0.02 -0.1272264631043257 06-Jul-21 15.72 -0.06 -0.38022813688212925 05-Jul-21 15.78 0.02 0.12690355329949238 02-Jul-21 15.76 -0.06 -0.37926675094816686 01-Jul-21 15.82 0.1 0.6361323155216285 30-Jun-21 15.72 -0.08 -0.5063291139240507 29-Jun-21 15.8 0.08 0.5089058524173028 28-Jun-21 15.72 -0.1 -0.6321112515802781 25-Jun-21 15.82 0.15 0.9572431397574984 24-Jun-21 15.67 0.07 0.44871794871794873 22-Jun-21 15.6 0.03 0.1926782273603083 21-Jun-21 15.57 0.19 1.2353706111833551 18-Jun-21 15.38 -0.1 -0.6459948320413437 17-Jun-21 15.48 -0.22 -1.4012738853503184 16-Jun-21 15.7 -0.08 -0.5069708491761724 15-Jun-21 15.78 -0.05 -0.3158559696778269 14-Jun-21 15.83 -0.08 -0.502828409805154 11-Jun-21 15.91 -0.07 -0.4380475594493116 10-Jun-21 15.98 -0.06 -0.3740648379052369 09-Jun-21 16.04 -0.08 -0.49627791563275436 08-Jun-21 16.12 0.03 0.18645121193287756 07-Jun-21 16.09 0.02 0.12445550715619166 04-Jun-21 16.07 0.18 1.1327879169288861 03-Jun-21 15.89 -0.11 -0.6875 02-Jun-21 16 -0.1 -0.6211180124223602 01-Jun-21 16.1 0.12 0.7509386733416771 31-May-21 15.98 0.04 0.25094102885821834 28-May-21 15.94 -0.08 -0.4993757802746567 27-May-21 16.02 0.06 0.37593984962406013 26-May-21 15.96 -0.03 -0.18761726078799248 25-May-21 15.99 0.07 0.4396984924623116 21-May-21 15.92 0.13 0.8233058898036733 20-May-21 15.79 0.08 0.5092297899427116 19-May-21 15.71 -0.26 -1.628052598622417 18-May-21 15.97 0.2 1.2682308180088777 17-May-21 15.77 0.04 0.25429116338207247 14-May-21 15.73 0.03 0.1910828025477707 12-May-21 15.7 -0.2 -1.2578616352201257 11-May-21 15.9 -0.18 -1.1194029850746268 10-May-21 16.08 0.11 0.6887914840325611 07-May-21 15.97 0.17 1.0759493670886076 06-May-21 15.8 0.01 0.06333122229259025 05-May-21 15.79 0.08 0.5092297899427116 04-May-21 15.71 -0.12 -0.7580543272267846 03-May-21 15.83 0.02 0.1265022137887413 30-Apr-21 15.81 -0.07 -0.44080604534005036 29-Apr-21 15.88 0.03 0.1892744479495268 28-Apr-21 15.85 0.12 0.7628734901462174 27-Apr-21 15.73 0.07 0.44699872286079184 26-Apr-21 15.66 0.06 0.38461538461538464 23-Apr-21 15.6 0.03 0.1926782273603083 22-Apr-21 15.57 0.17 1.103896103896104 21-Apr-21 15.4 -0.15 -0.9646302250803859 20-Apr-21 15.55 -0.07 -0.44814340588988477 19-Apr-21 15.62 0.04 0.25673940949935814 16-Apr-21 15.58 0.13 0.8414239482200647 15-Apr-21 15.45 0.01 0.06476683937823834 14-Apr-21 15.44 0.04 0.2597402597402597 13-Apr-21 15.4 0.05 0.3257328990228013 12-Apr-21 15.35 -0.04 -0.2599090318388564 09-Apr-21 15.39 0.08 0.5225342913128674 08-Apr-21 15.31 0.05 0.32765399737876805 07-Apr-21 15.26 -0.08 -0.5215123859191656 06-Apr-21 15.34 0.21 1.3879709187045606 01-Apr-21 15.13 0.08 0.53156146179402 31-Mar-21 15.05 0.08 0.5344021376085505 30-Mar-21 14.97 -0.11 -0.7294429708222812 29-Mar-21 15.08 0.12 0.8021390374331551 26-Mar-21 14.96 0.32 2.185792349726776 25-Mar-21 14.64 -0.19 -1.2811867835468644 24-Mar-21 14.83 -0.13 -0.8689839572192514 23-Mar-21 14.96 0 0 22-Mar-21 14.96 -0.01 -0.06680026720106881 19-Mar-21 14.97 -0.14 -0.9265387160820648 18-Mar-21 15.11 0.1 0.6662225183211192 17-Mar-21 15.01 -0.08 -0.5301524188204109 16-Mar-21 15.09 0.06 0.3992015968063872 15-Mar-21 15.03 0.02 0.13324450366422386 12-Mar-21 15.01 -0.01 -0.06657789613848203 11-Mar-21 15.02 0.23 1.555104800540906 10-Mar-21 14.79 0.09 0.6122448979591837 09-Mar-21 14.7 0.22 1.5193370165745856 08-Mar-21 14.48 0.12 0.8356545961002786 05-Mar-21 14.36 -0.15 -1.0337698139214335 04-Mar-21 14.51 -0.17 -1.1580381471389645 03-Mar-21 14.68 -0.16 -1.0781671159029649 02-Mar-21 14.84 0.07 0.47393364928909953 01-Mar-21 14.77 0.14 0.9569377990430622 26-Feb-21 14.63 -0.38 -2.5316455696202533 25-Feb-21 15.01 0.11 0.738255033557047 24-Feb-21 14.9 0.19 1.2916383412644459 23-Feb-21 14.71 -0.32 -2.1290751829673984 22-Feb-21 15.03 -0.07 -0.46357615894039733 19-Feb-21 15.1 0.18 1.2064343163538873 18-Feb-21 14.92 -0.13 -0.8637873754152824 17-Feb-21 15.05 -0.06 -0.3970880211780278 16-Feb-21 15.11 0.04 0.26542800265428 15-Feb-21 15.07 0.12 0.802675585284281 12-Feb-21 14.95 0.06 0.40295500335795836 11-Feb-21 14.89 -0.17 -1.1288180610889775 10-Feb-21 15.06 0.11 0.7357859531772575 09-Feb-21 14.95 0.06 0.40295500335795836 08-Feb-21 14.89 0.16 1.0862186014935507 05-Feb-21 14.73 0.18 1.2371134020618557 04-Feb-21 14.55 -0.04 -0.27416038382453733 03-Feb-21 14.59 0.12 0.82930200414651 02-Feb-21 14.47 0.25 1.7580872011251758 01-Feb-21 14.22 -0.06 -0.42016806722689076 29-Jan-21 14.28 -0.07 -0.4878048780487805 28-Jan-21 14.35 0.07 0.49019607843137253 27-Jan-21 14.28 -0.39 -2.658486707566462 26-Jan-21 14.67 -0.02 -0.13614703880190607 25-Jan-21 14.69 0.09 0.6164383561643836 22-Jan-21 14.6 -0.08 -0.5449591280653951 21-Jan-21 14.68 0.12 0.8241758241758241 20-Jan-21 14.56 0 0 19-Jan-21 14.56 0.03 0.20646937370956642 18-Jan-21 14.53 -0.01 -0.0687757909215956 15-Jan-21 14.54 -0.08 -0.5471956224350205 14-Jan-21 14.62 0.07 0.48109965635738833 13-Jan-21 14.55 0.1 0.6920415224913494 12-Jan-21 14.45 0.11 0.7670850767085077 11-Jan-21 14.34 -0.17 -1.171605789110958 08-Jan-21 14.51 -0.02 -0.13764624913971094 07-Jan-21 14.53 0.1 0.693000693000693 06-Jan-21 14.43 0.36 2.55863539445629 05-Jan-21 14.07 -0.08 -0.5653710247349824 04-Jan-21 14.15 0.22 1.5793251974156497 31-Dec-20 13.93 -0.03 -0.2148997134670487 30-Dec-20 13.96 0.12 0.8670520231213873 29-Dec-20 13.84 0.01 0.07230657989877079 28-Dec-20 13.83 0.11 0.8017492711370262 23-Dec-20 13.72 0.08 0.5865102639296188 22-Dec-20 13.64 0.06 0.4418262150220913 21-Dec-20 13.58 -0.19 -1.3798111837327525 18-Dec-20 13.77 0.02 0.14545454545454545 17-Dec-20 13.75 0.07 0.5116959064327485 16-Dec-20 13.68 0.16 1.183431952662722 15-Dec-20 13.52 -0.08 -0.5882352941176471 14-Dec-20 13.6 0.11 0.815418828762046 11-Dec-20 13.49 0.26 1.965230536659108 10-Dec-20 13.23 0.02 0.1514004542013626 09-Dec-20 13.21 0.13 0.9938837920489296 08-Dec-20 13.08 0.01 0.07651109410864575 07-Dec-20 13.07 0.02 0.1532567049808429 04-Dec-20 13.05 0.09 0.6944444444444444 03-Dec-20 12.96 0.04 0.30959752321981426 02-Dec-20 12.92 -0.02 -0.1545595054095827 01-Dec-20 12.94 0.03 0.23237800154918667 30-Nov-20 12.91 0.03 0.2329192546583851 27-Nov-20 12.88 0.09 0.7036747458952306 26-Nov-20 12.79 0.08 0.6294256490952006 25-Nov-20 12.71 -0.03 -0.23547880690737832 24-Nov-20 12.74 0 0 23-Nov-20 12.74 0.05 0.39401103230890466 20-Nov-20 12.69 0.06 0.4750593824228028 19-Nov-20 12.63 -0.07 -0.5511811023622047 18-Nov-20 12.7 0.1 0.7936507936507936 17-Nov-20 12.6 -0.01 -0.07930214115781126 16-Nov-20 12.61 0.1 0.7993605115907274 13-Nov-20 12.51 0.02 0.16012810248198558 12-Nov-20 12.49 0.04 0.321285140562249 11-Nov-20 12.45 -0.01 -0.08025682182985554 10-Nov-20 12.46 -0.15 -1.189532117367169 09-Nov-20 12.61 0 0 06-Nov-20 12.61 0.06 0.47808764940239046 05-Nov-20 12.55 0.29 2.365415986949429 04-Nov-20 12.26 0.05 0.4095004095004095 03-Nov-20 12.21 0.17 1.4119601328903655 02-Nov-20 12.04 0.17 1.4321819713563606 30-Oct-20 11.87 -0.11 -0.9181969949916527 29-Oct-20 11.98 -0.04 -0.33277870216306155 28-Oct-20 12.02 -0.29 -2.355808285946385 27-Oct-20 12.31 0.01 0.08130081300813008 26-Oct-20 12.3 -0.15 -1.2048192771084338 23-Oct-20 12.45 -0.01 -0.08025682182985554 22-Oct-20 12.46 -0.15 -1.189532117367169 21-Oct-20 12.61 -0.01 -0.07923930269413629 20-Oct-20 12.62 -0.09 -0.7081038552321007 19-Oct-20 12.71 0.01 0.07874015748031496 16-Oct-20 12.7 0.06 0.47468354430379744 15-Oct-20 12.64 -0.17 -1.327088212334114 14-Oct-20 12.81 0.08 0.6284367635506677 13-Oct-20 12.73 -0.03 -0.23510971786833856 12-Oct-20 12.76 0.08 0.6309148264984227 09-Oct-20 12.68 0.09 0.7148530579825259 08-Oct-20 12.59 0.08 0.6394884092725819 07-Oct-20 12.51 0 0 06-Oct-20 12.51 0.02 0.16012810248198558 05-Oct-20 12.49 0.15 1.2155591572123177 02-Oct-20 12.34 -0.02 -0.16181229773462782 01-Oct-20 12.36 0.03 0.24330900243309003 30-Sep-20 12.33 0.04 0.32546786004882017 29-Sep-20 12.29 0.06 0.49059689288634506 28-Sep-20 12.23 0.22 1.8318068276436303 25-Sep-20 12.01 0.02 0.16680567139282734 24-Sep-20 11.99 -0.14 -1.1541632316570487 23-Sep-20 12.13 0.11 0.9151414309484193 22-Sep-20 12.02 -0.02 -0.16611295681063123 21-Sep-20 12.04 -0.34 -2.7463651050080777 18-Sep-20 12.38 0.18 1.4754098360655739 17-Sep-20 12.2 -0.11 -0.8935824532900081 16-Sep-20 12.31 -0.02 -0.16220600162206 15-Sep-20 12.33 0.07 0.5709624796084829 14-Sep-20 12.26 0.14 1.155115511551155 11-Sep-20 12.12 -0.14 -1.1419249592169658 10-Sep-20 12.26 0.03 0.24529844644317253 09-Sep-20 12.23 0.21 1.7470881863560732 08-Sep-20 12.02 -0.16 -1.3136288998357963 07-Sep-20 12.18 -0.02 -0.16393442622950818 04-Sep-20 12.2 -0.25 -2.0080321285140563 03-Sep-20 12.45 0.04 0.32232070910556004 02-Sep-20 12.41 0.11 0.8943089430894309 01-Sep-20 12.3 -0.02 -0.16233766233766234 31-Aug-20 12.32 -0.04 -0.32362459546925565 28-Aug-20 12.36 -0.04 -0.3225806451612903 27-Aug-20 12.4 0.07 0.5677210056772101 26-Aug-20 12.33 -0.02 -0.16194331983805668 25-Aug-20 12.35 0.04 0.3249390739236393 24-Aug-20 12.31 0.12 0.9844134536505332 21-Aug-20 12.19 -0.01 -0.08196721311475409 20-Aug-20 12.2 -0.13 -1.05433901054339 19-Aug-20 12.33 0.02 0.16246953696181965 18-Aug-20 12.31 0.01 0.08130081300813008 17-Aug-20 12.3 0.1 0.819672131147541 14-Aug-20 12.2 -0.03 -0.24529844644317253 13-Aug-20 12.23 0.09 0.7413509060955519 12-Aug-20 12.14 -0.01 -0.0823045267489712 11-Aug-20 12.15 0.02 0.16488046166529266 10-Aug-20 12.13 0.06 0.4971002485501243 07-Aug-20 12.07 -0.04 -0.33030553261767137 06-Aug-20 12.11 0.02 0.1654259718775848 05-Aug-20 12.09 0.16 1.341156747694887 04-Aug-20 11.93 0.05 0.4208754208754209 03-Aug-20 11.88 -0.05 -0.4191114836546521 31-Jul-20 11.93 0.1 0.8453085376162299 30-Jul-20 11.83 -0.08 -0.6717044500419815 29-Jul-20 11.91 0.05 0.42158516020236086 28-Jul-20 11.86 0.01 0.08438818565400844 27-Jul-20 11.85 0.12 1.0230179028132993 24-Jul-20 11.73 -0.14 -1.1794439764111204 23-Jul-20 11.87 0.14 1.1935208866155158 22-Jul-20 11.73 0.01 0.08532423208191127 21-Jul-20 11.72 0.1 0.8605851979345955 20-Jul-20 11.62 0.01 0.08613264427217916 17-Jul-20 11.61 0.02 0.1725625539257981 16-Jul-20 11.59 -0.02 -0.17226528854435832 15-Jul-20 11.61 0.22 1.9315188762071993 14-Jul-20 11.39 -0.12 -1.0425716768027802 13-Jul-20 11.51 0.06 0.5240174672489083 10-Jul-20 11.45 -0.04 -0.34812880765883375 09-Jul-20 11.49 -0.03 -0.2604166666666667 08-Jul-20 11.52 -0.03 -0.2597402597402597 07-Jul-20 11.55 -0.06 -0.5167958656330749 06-Jul-20 11.61 0.12 1.0443864229765014 03-Jul-20 11.49 0.01 0.08710801393728224 02-Jul-20 11.48 0.12 1.056338028169014 01-Jul-20 11.36 0.15 1.3380909901873328 30-Jun-20 11.21 0.1 0.9000900090009001 29-Jun-20 11.11 -0.07 -0.6261180679785331 26-Jun-20 11.18 0.07 0.6300630063006301 25-Jun-20 11.11 -0.06 -0.5371530886302597 24-Jun-20 11.17 0.02 0.17937219730941703 22-Jun-20 11.15 -0.05 -0.44642857142857145 19-Jun-20 11.2 0.09 0.8100810081008101 18-Jun-20 11.11 -0.04 -0.35874439461883406 17-Jun-20 11.15 0.03 0.2697841726618705 16-Jun-20 11.12 0.37 3.441860465116279 15-Jun-20 10.75 -0.18 -1.646843549862763 12-Jun-20 10.93 -0.11 -0.9963768115942029 11-Jun-20 11.04 -0.23 -2.0408163265306123 10-Jun-20 11.27 0.09 0.8050089445438283 09-Jun-20 11.18 -0.07 -0.6222222222222222 08-Jun-20 11.25 -0.01 -0.08880994671403197 05-Jun-20 11.26 0.07 0.6255585344057194 04-Jun-20 11.19 -0.05 -0.44483985765124556 03-Jun-20 11.24 0.08 0.7168458781362007 02-Jun-20 11.16 0.2 1.8248175182481752 29-May-20 10.96 0.02 0.18281535648994515 28-May-20 10.94 0.15 1.3901760889712698 27-May-20 10.79 0.01 0.09276437847866419 26-May-20 10.78 0.2 1.890359168241966 25-May-20 10.58 0.07 0.6660323501427212 22-May-20 10.51 -0.06 -0.5676442762535477 20-May-20 10.57 0.08 0.7626310772163966 19-May-20 10.49 0.02 0.19102196752626552 18-May-20 10.47 0.13 1.2572533849129595 15-May-20 10.34 0.14 1.3725490196078431 14-May-20 10.2 -0.28 -2.6717557251908395 13-May-20 10.48 -0.1 -0.945179584120983 12-May-20 10.58 0.1 0.9541984732824428 11-May-20 10.48 0.03 0.28708133971291866 08-May-20 10.45 0.14 1.3579049466537343 07-May-20 10.31 0.19 1.8774703557312253 06-May-20 10.12 -0.03 -0.2955665024630542 05-May-20 10.15 0.15 1.5 04-May-20 10 -0.34 -3.288201160541586 30-Apr-20 10.34 0.03 0.2909796314258002 29-Apr-20 10.31 -0.03 -0.2901353965183752 28-Apr-20 10.34 0.17 1.671583087512291 27-Apr-20 10.17 0.14 1.3958125623130608 24-Apr-20 10.03 0.03 0.3 23-Apr-20 10 0 0 22-Apr-20 10 0.01 0.1001001001001001 21-Apr-20 9.99 -0.06 -0.5970149253731343 20-Apr-20 10.05 -0.08 -0.7897334649555775 17-Apr-20 10.13 0.23 2.323232323232323 16-Apr-20 9.9 0.07 0.7121057985757884 15-Apr-20 9.83 -0.14 -1.4042126379137412 14-Apr-20 9.97 0.06 0.6054490413723511 09-Apr-20 9.91 0.26 2.694300518134715 08-Apr-20 9.65 -0.14 -1.4300306435137895 07-Apr-20 9.79 0.36 3.8176033934252387 06-Apr-20 9.43 0.13 1.3978494623655915 03-Apr-20 9.3 0.03 0.32362459546925565 02-Apr-20 9.27 -0.06 -0.6430868167202572 01-Apr-20 9.33 -0.13 -1.3742071881606766 31-Mar-20 9.46 0.2 2.159827213822894 30-Mar-20 9.26 0.04 0.43383947939262474 27-Mar-20 9.22 -0.13 -1.3903743315508021 26-Mar-20 9.35 0.31 3.4292035398230087 25-Mar-20 9.04 0.12 1.345291479820628 24-Mar-20 8.92 0.32 3.7209302325581395 23-Mar-20 8.6 -0.42 -4.656319290465632 20-Mar-20 9.02 0.3 3.4403669724770642 19-Mar-20 8.72 -0.06 -0.683371298405467 18-Mar-20 8.78 0.02 0.228310502283105 17-Mar-20 8.76 -0.02 -0.22779043280182232 16-Mar-20 8.78 -0.37 -4.043715846994536 13-Mar-20 9.15 0.06 0.6600660066006601 12-Mar-20 9.09 -0.92 -9.19080919080919 11-Mar-20 10.01 -0.2 -1.9588638589618022 10-Mar-20 10.21 0.01 0.09803921568627451 09-Mar-20 10.2 -0.58 -5.380333951762523 06-Mar-20 10.78 -0.25 -2.2665457842248413 05-Mar-20 11.03 0.06 0.5469462169553327 04-Mar-20 10.97 0.04 0.36596523330283626 03-Mar-20 10.93 0.26 2.436738519212746 02-Mar-20 10.67 0.19 1.8129770992366412 28-Feb-20 10.48 -0.45 -4.117108874656908 27-Feb-20 10.93 -0.39 -3.4452296819787986 26-Feb-20 11.32 -0.18 -1.565217391304348 25-Feb-20 11.5 -0.04 -0.3466204506065858 24-Feb-20 11.54 -0.34 -2.861952861952862 21-Feb-20 11.88 -0.01 -0.08410428931875526 20-Feb-20 11.89 -0.03 -0.2516778523489933 19-Feb-20 11.92 0.06 0.5059021922428331 18-Feb-20 11.86 0.03 0.25359256128486896 17-Feb-20 11.83 -0.01 -0.08445945945945946 14-Feb-20 11.84 0.12 1.023890784982935 13-Feb-20 11.72 -0.09 -0.7620660457239627 12-Feb-20 11.81 -0.01 -0.08460236886632826 11-Feb-20 11.82 0.07 0.5957446808510638 10-Feb-20 11.75 0.01 0.08517887563884156 07-Feb-20 11.74 -0.09 -0.760777683854607 06-Feb-20 11.83 0.04 0.33927056827820185 05-Feb-20 11.79 0.06 0.5115089514066496 04-Feb-20 11.73 0.15 1.2953367875647668 03-Feb-20 11.58 -0.03 -0.25839793281653745 31-Jan-20 11.61 -0.01 -0.08605851979345955 30-Jan-20 11.62 -0.11 -0.9377664109121909 29-Jan-20 11.73 0.02 0.1707941929974381 28-Jan-20 11.71 -0.03 -0.2555366269165247 27-Jan-20 11.74 -0.17 -1.4273719563392107 24-Jan-20 11.91 0.09 0.7614213197969543 23-Jan-20 11.82 -0.15 -1.2531328320802004 22-Jan-20 11.97 0.01 0.08361204013377926 21-Jan-20 11.96 -0.04 -0.3333333333333333 20-Jan-20 12 0.01 0.08340283569641367 17-Jan-20 11.99 0.08 0.6717044500419815 16-Jan-20 11.91 0 0 15-Jan-20 11.91 0.08 0.6762468300929839 14-Jan-20 11.83 0.05 0.4244482173174873 13-Jan-20 11.78 0.04 0.34071550255536626 10-Jan-20 11.74 0.01 0.08525149190110827 09-Jan-20 11.73 0.01 0.08532423208191127 08-Jan-20 11.72 0.01 0.08539709649871904 07-Jan-20 11.71 0 0 06-Jan-20 11.71 -0.1 -0.8467400508044031 03-Jan-20 11.81 -0.06 -0.5054759898904801 02-Jan-20 11.87 0.01 0.08431703204047218 31-Dec-19 11.86 0 0 30-Dec-19 11.86 -0.03 -0.2523128679562658 27-Dec-19 11.89 0.14 1.1914893617021276 23-Dec-19 11.75 0.03 0.25597269624573377 20-Dec-19 11.72 0.08 0.6872852233676976 19-Dec-19 11.64 0 0 18-Dec-19 11.64 0.03 0.25839793281653745 17-Dec-19 11.61 -0.05 -0.4288164665523156 16-Dec-19 11.66 0.06 0.5172413793103449 13-Dec-19 11.6 0.09 0.7819287576020851 12-Dec-19 11.51 0.03 0.2613240418118467 11-Dec-19 11.48 -0.02 -0.17391304347826086 10-Dec-19 11.5 -0.05 -0.4329004329004329 09-Dec-19 11.55 0.03 0.2604166666666667 06-Dec-19 11.52 0.03 0.26109660574412535 05-Dec-19 11.49 -0.02 -0.1737619461337967 04-Dec-19 11.51 0.14 1.2313104661389622 03-Dec-19 11.37 -0.16 -1.3876843018213356 02-Dec-19 11.53 -0.05 -0.4317789291882556 29-Nov-19 11.58 0.03 0.2597402597402597 28-Nov-19 11.55 0.04 0.3475238922675934 27-Nov-19 11.51 0.03 0.2613240418118467 26-Nov-19 11.48 0.09 0.7901668129938543 25-Nov-19 11.39 0.05 0.4409171075837742 22-Nov-19 11.34 -0.03 -0.2638522427440633 21-Nov-19 11.37 -0.01 -0.08787346221441125 20-Nov-19 11.38 -0.01 -0.08779631255487269 19-Nov-19 11.39 -0.01 -0.08771929824561403 18-Nov-19 11.4 0.04 0.352112676056338 15-Nov-19 11.36 0 0 14-Nov-19 11.36 -0.02 -0.1757469244288225 13-Nov-19 11.38 -0.01 -0.08779631255487269 12-Nov-19 11.39 0.03 0.2640845070422535 11-Nov-19 11.36 0.03 0.264783759929391 08-Nov-19 11.33 -0.06 -0.5267778753292361 07-Nov-19 11.39 0.03 0.2640845070422535 06-Nov-19 11.36 0 0 05-Nov-19 11.36 0.05 0.4420866489832007 04-Nov-19 11.31 0.1 0.8920606601248885 31-Oct-19 11.21 -0.01 -0.08912655971479501 30-Oct-19 11.22 0 0 29-Oct-19 11.22 -0.07 -0.6200177147918512 28-Oct-19 11.29 0.06 0.5342831700801425 25-Oct-19 11.23 0 0 24-Oct-19 11.23 0.02 0.1784121320249777 23-Oct-19 11.21 -0.06 -0.5323868677905945 22-Oct-19 11.27 0.01 0.08880994671403197 21-Oct-19 11.26 -0.01 -0.08873114463176575 18-Oct-19 11.27 -0.01 -0.08865248226950355 17-Oct-19 11.28 0.02 0.17761989342806395 16-Oct-19 11.26 0.07 0.6255585344057194 15-Oct-19 11.19 0.06 0.5390835579514824 14-Oct-19 11.13 0 0 11-Oct-19 11.13 0.15 1.366120218579235 10-Oct-19 10.98 -0.01 -0.09099181073703366 09-Oct-19 10.99 0.01 0.09107468123861566 08-Oct-19 10.98 -0.14 -1.2589928057553956 07-Oct-19 11.12 0.04 0.36101083032490977 04-Oct-19 11.08 0.06 0.5444646098003629 03-Oct-19 11.02 0.01 0.09082652134423251 02-Oct-19 11.01 -0.27 -2.393617021276596 01-Oct-19 11.28 0 0 30-Sep-19 11.28 0.02 0.17761989342806395 27-Sep-19 11.26 0.01 0.08888888888888889 26-Sep-19 11.25 0.02 0.17809439002671415 25-Sep-19 11.23 -0.11 -0.9700176366843033 24-Sep-19 11.34 0.06 0.5319148936170213 23-Sep-19 11.28 -0.08 -0.704225352112676 20-Sep-19 11.36 0.01 0.0881057268722467 19-Sep-19 11.35 -0.09 -0.7867132867132867 18-Sep-19 11.44 -0.01 -0.08733624454148471 17-Sep-19 11.45 -0.01 -0.08726003490401396 16-Sep-19 11.46 -0.03 -0.26109660574412535 13-Sep-19 11.49 0.06 0.5249343832020997 12-Sep-19 11.43 0.03 0.2631578947368421 11-Sep-19 11.4 0.12 1.0638297872340425 10-Sep-19 11.28 -0.17 -1.48471615720524 09-Sep-19 11.45 -0.02 -0.17436791630340018 06-Sep-19 11.47 0.03 0.26223776223776224 05-Sep-19 11.44 0.13 1.1494252873563218 04-Sep-19 11.31 0.07 0.6227758007117438 03-Sep-19 11.24 -0.04 -0.3546099290780142 02-Sep-19 11.28 -0.06 -0.5291005291005291 30-Aug-19 11.34 0.09 0.8 29-Aug-19 11.25 0.11 0.9874326750448833 28-Aug-19 11.14 -0.04 -0.35778175313059035 27-Aug-19 11.18 0.05 0.44923629829290207 26-Aug-19 11.13 -0.05 -0.4472271914132379 23-Aug-19 11.18 -0.07 -0.6222222222222222 22-Aug-19 11.25 0.05 0.44642857142857145 21-Aug-19 11.2 0.07 0.6289308176100629 20-Aug-19 11.13 -0.02 -0.17937219730941703 19-Aug-19 11.15 0.09 0.8137432188065099 16-Aug-19 11.06 -0.04 -0.36036036036036034 14-Aug-19 11.1 -0.15 -1.3333333333333333 13-Aug-19 11.25 0.06 0.5361930294906166 12-Aug-19 11.19 -0.12 -1.0610079575596818 09-Aug-19 11.31 0.11 0.9821428571428571 08-Aug-19 11.2 0.22 2.0036429872495445 07-Aug-19 10.98 -0.1 -0.9025270758122743 06-Aug-19 11.08 -0.02 -0.18018018018018017 05-Aug-19 11.1 -0.16 -1.4209591474245116 02-Aug-19 11.26 -0.1 -0.8802816901408451 01-Aug-19 11.36 -0.12 -1.0452961672473868 31-Jul-19 11.48 -0.01 -0.08703220191470844 30-Jul-19 11.49 -0.12 -1.0335917312661498 29-Jul-19 11.61 0.05 0.43252595155709345 26-Jul-19 11.56 -0.04 -0.3448275862068966 25-Jul-19 11.6 -0.03 -0.2579535683576956 24-Jul-19 11.63 -0.01 -0.0859106529209622 23-Jul-19 11.64 -0.02 -0.17152658662092624 22-Jul-19 11.66 0.04 0.3442340791738382 19-Jul-19 11.62 0.07 0.6060606060606061 18-Jul-19 11.55 -0.02 -0.17286084701815038 17-Jul-19 11.57 -0.02 -0.1725625539257981 16-Jul-19 11.59 0 0 15-Jul-19 11.59 0.04 0.3463203463203463 12-Jul-19 11.55 -0.02 -0.17286084701815038 11-Jul-19 11.57 -0.02 -0.1725625539257981 10-Jul-19 11.59 0.03 0.25951557093425603 09-Jul-19 11.56 -0.07 -0.6018916595012898 08-Jul-19 11.63 -0.01 -0.0859106529209622 05-Jul-19 11.64 -0.07 -0.5977796754910333 04-Jul-19 11.71 0.09 0.774526678141136 03-Jul-19 11.62 0.06 0.5190311418685121 02-Jul-19 11.56 0.02 0.1733102253032929 01-Jul-19 11.54 0.07 0.6102877070619006 28-Jun-19 11.47 0.07 0.6140350877192983 27-Jun-19 11.4 -0.04 -0.34965034965034963 26-Jun-19 11.44 -0.03 -0.26155187445510025 25-Jun-19 11.47 0.01 0.08726003490401396 24-Jun-19 11.46 0.04 0.3502626970227671 21-Jun-19 11.42 -0.01 -0.08748906386701662 20-Jun-19 11.43 0.11 0.9717314487632509 19-Jun-19 11.32 -0.1 -0.8756567425569177 18-Jun-19 11.42 0.06 0.528169014084507 17-Jun-19 11.36 -0.03 -0.2633889376646181 14-Jun-19 11.39 -0.07 -0.6108202443280978 13-Jun-19 11.46 -0.05 -0.43440486533449174 12-Jun-19 11.51 -0.01 -0.08680555555555555 11-Jun-19 11.52 0.09 0.7874015748031497 07-Jun-19 11.43 0.1 0.8826125330979699 06-Jun-19 11.33 0.02 0.1768346595932803 05-Jun-19 11.31 0.09 0.8021390374331551 04-Jun-19 11.22 0.1 0.8992805755395683 03-Jun-19 11.12 0.09 0.8159564823209429 31-May-19 11.03 -0.06 -0.5410279531109107 29-May-19 11.09 -0.26 -2.290748898678414 28-May-19 11.35 0.02 0.176522506619594 27-May-19 11.33 0 0 24-May-19 11.33 0.06 0.5323868677905945 23-May-19 11.27 -0.19 -1.6579406631762652 22-May-19 11.46 -0.01 -0.08718395815170009 21-May-19 11.47 0.02 0.17467248908296942 20-May-19 11.45 -0.13 -1.1226252158894645 17-May-19 11.58 -0.03 -0.25839793281653745 16-May-19 11.61 0.14 1.2205754141238012 15-May-19 11.47 0.04 0.34995625546806647 14-May-19 11.43 -0.02 -0.17467248908296942 13-May-19 11.45 -0.13 -1.1226252158894645 10-May-19 11.58 -0.07 -0.6008583690987125 08-May-19 11.65 -0.07 -0.5972696245733788 07-May-19 11.72 0.02 0.17094017094017094 06-May-19 11.7 -0.03 -0.2557544757033248 03-May-19 11.73 0.12 1.0335917312661498 02-May-19 11.61 -0.04 -0.34334763948497854 30-Apr-19 11.65 0.01 0.0859106529209622 29-Apr-19 11.64 0.04 0.3448275862068966 26-Apr-19 11.6 -0.04 -0.3436426116838488 25-Apr-19 11.64 -0.03 -0.2570694087403599 24-Apr-19 11.67 0.01 0.08576329331046312 23-Apr-19 11.66 0.03 0.2579535683576956 18-Apr-19 11.63 -0.02 -0.17167381974248927 17-Apr-19 11.65 0.05 0.43103448275862066 16-Apr-19 11.6 0.07 0.6071118820468343 15-Apr-19 11.53 -0.01 -0.08665511265164645 12-Apr-19 11.54 0.01 0.08673026886383348 11-Apr-19 11.53 0.04 0.34812880765883375 10-Apr-19 11.49 -0.01 -0.08695652173913043 09-Apr-19 11.5 -0.02 -0.1736111111111111 08-Apr-19 11.52 -0.01 -0.08673026886383348 05-Apr-19 11.53 0.09 0.7867132867132867 04-Apr-19 11.44 0.01 0.08748906386701662 03-Apr-19 11.43 0.06 0.5277044854881267 02-Apr-19 11.37 0 0 01-Apr-19 11.37 0.08 0.70859167404783 29-Mar-19 11.29 0.06 0.5342831700801425 28-Mar-19 11.23 0.11 0.9892086330935251 27-Mar-19 11.12 -0.11 -0.9795191451469278 26-Mar-19 11.23 0.04 0.3574620196604111 25-Mar-19 11.19 -0.07 -0.6216696269982238 22-Mar-19 11.26 -0.07 -0.617828773168579 21-Mar-19 11.33 0.08 0.7111111111111111 20-Mar-19 11.25 -0.12 -1.0554089709762533 19-Mar-19 11.37 0.02 0.1762114537444934 18-Mar-19 11.35 -0.01 -0.0880281690140845 15-Mar-19 11.36 0.05 0.4420866489832007 14-Mar-19 11.31 -0.01 -0.08833922261484099 13-Mar-19 11.32 0.07 0.6222222222222222 12-Mar-19 11.25 0.12 1.0781671159029649 11-Mar-19 11.13 0.03 0.2702702702702703 08-Mar-19 11.1 -0.03 -0.2695417789757412 07-Mar-19 11.13 -0.2 -1.7652250661959399 06-Mar-19 11.33 -0.08 -0.7011393514461 05-Mar-19 11.41 -0.01 -0.08756567425569177 04-Mar-19 11.42 0.03 0.2633889376646181 01-Mar-19 11.39 0.03 0.2640845070422535 28-Feb-19 11.36 -0.03 -0.2633889376646181 27-Feb-19 11.39 -0.03 -0.2626970227670753 26-Feb-19 11.42 -0.05 -0.43591979075850046 25-Feb-19 11.47 0.03 0.26223776223776224 22-Feb-19 11.44 0.05 0.43898156277436345 21-Feb-19 11.39 0.05 0.4409171075837742 20-Feb-19 11.34 0.17 1.521933751119069 19-Feb-19 11.17 -0.06 -0.5342831700801425 18-Feb-19 11.23 0 0 15-Feb-19 11.23 0.02 0.1784121320249777 14-Feb-19 11.21 -0.06 -0.5323868677905945 13-Feb-19 11.27 0.11 0.985663082437276 12-Feb-19 11.16 0.07 0.6311992786293958 11-Feb-19 11.09 0.06 0.543970988213962 08-Feb-19 11.03 -0.04 -0.36133694670280037 07-Feb-19 11.07 -0.13 -1.1607142857142858 06-Feb-19 11.2 -0.02 -0.17825311942959002 05-Feb-19 11.22 -0.01 -0.08904719501335707 04-Feb-19 11.23 0 0 01-Feb-19 11.23 0.07 0.6272401433691757 31-Jan-19 11.16 0 0 30-Jan-19 11.16 0 0 29-Jan-19 11.16 0.15 1.3623978201634876 28-Jan-19 11.01 -0.09 -0.8108108108108109 25-Jan-19 11.1 0.1 0.9090909090909091 24-Jan-19 11 -0.05 -0.45248868778280543 23-Jan-19 11.05 -0.02 -0.18066847335140018 22-Jan-19 11.07 -0.14 -1.2488849241748439 21-Jan-19 11.21 0.07 0.6283662477558348 18-Jan-19 11.14 0.2 1.8281535648994516 17-Jan-19 10.94 -0.02 -0.18248175182481752 16-Jan-19 10.96 0.03 0.2744739249771272 15-Jan-19 10.93 -0.02 -0.182648401826484 14-Jan-19 10.95 0 0 11-Jan-19 10.95 0.08 0.7359705611775529 10-Jan-19 10.87 -0.13 -1.1818181818181819 09-Jan-19 11 0.16 1.4760147601476015 08-Jan-19 10.84 0.15 1.4031805425631432 07-Jan-19 10.69 0.19 1.8095238095238095 04-Jan-19 10.5 0.18 1.744186046511628 03-Jan-19 10.32 -0.02 -0.19342359767891681 02-Jan-19 10.34 -0.03 -0.2892960462873674 31-Dec-18 10.37 -0.03 -0.28846153846153844 28-Dec-18 10.4 0.27 2.665350444225074 27-Dec-18 10.13 -0.16 -1.554907677356657 21-Dec-18 10.29 -0.11 -1.0576923076923077 20-Dec-18 10.4 -0.3 -2.803738317757009 19-Dec-18 10.7 0.02 0.18726591760299627 18-Dec-18 10.68 -0.03 -0.2801120448179272 17-Dec-18 10.71 -0.14 -1.2903225806451613 14-Dec-18 10.85 -0.09 -0.8226691042047533 13-Dec-18 10.94 -0.09 -0.8159564823209429 12-Dec-18 11.03 0.02 0.18165304268846502 11-Dec-18 11.01 0.1 0.916590284142988 10-Dec-18 10.91 -0.36 -3.194321206743567 07-Dec-18 11.27 0.21 1.8987341772151898 06-Dec-18 11.06 -0.28 -2.4691358024691357 05-Dec-18 11.34 -0.26 -2.2413793103448274 04-Dec-18 11.6 -0.03 -0.2579535683576956 03-Dec-18 11.63 0.17 1.4834205933682374 30-Nov-18 11.46 0 0 29-Nov-18 11.46 0.1 0.8802816901408451 28-Nov-18 11.36 -0.04 -0.3508771929824561 27-Nov-18 11.4 -0.03 -0.26246719160104987 26-Nov-18 11.43 0.1 0.8826125330979699 23-Nov-18 11.33 -0.03 -0.2640845070422535 22-Nov-18 11.36 -0.06 -0.5253940455341506 21-Nov-18 11.42 0.15 1.3309671694764862 20-Nov-18 11.27 -0.38 -3.2618025751072963 19-Nov-18 11.65 0.04 0.34453057708871665 16-Nov-18 11.61 0.13 1.132404181184669 15-Nov-18 11.48 -0.21 -1.7964071856287425 14-Nov-18 11.69 -0.09 -0.7640067911714771 13-Nov-18 11.78 -0.13 -1.0915197313182199 12-Nov-18 11.91 -0.03 -0.25125628140703515 09-Nov-18 11.94 -0.12 -0.9950248756218906 08-Nov-18 12.06 0.04 0.33277870216306155 07-Nov-18 12.02 0.12 1.0084033613445378 06-Nov-18 11.9 0.06 0.5067567567567568 05-Nov-18 11.84 -0.04 -0.3367003367003367 02-Nov-18 11.88 0.33 2.857142857142857 31-Oct-18 11.55 0.19 1.6725352112676057 30-Oct-18 11.36 -0.14 -1.2173913043478262 29-Oct-18 11.5 0.23 2.0408163265306123 26-Oct-18 11.27 -0.07 -0.6172839506172839 25-Oct-18 11.34 -0.24 -2.0725388601036268 24-Oct-18 11.58 0.08 0.6956521739130435 23-Oct-18 11.5 -0.3 -2.542372881355932 22-Oct-18 11.8 -0.11 -0.9235936188077246 19-Oct-18 11.91 0 0 18-Oct-18 11.91 -0.03 -0.25125628140703515 17-Oct-18 11.94 0.07 0.5897219882055602 16-Oct-18 11.87 0.05 0.4230118443316413 15-Oct-18 11.82 -0.04 -0.3372681281618887 12-Oct-18 11.86 0.02 0.16891891891891891 11-Oct-18 11.84 -0.23 -1.9055509527754764 10-Oct-18 12.07 -0.15 -1.227495908346972 09-Oct-18 12.22 -0.02 -0.16339869281045752 08-Oct-18 12.24 -0.02 -0.1631321370309951 05-Oct-18 12.26 -0.05 -0.4061738424045491 04-Oct-18 12.31 -0.03 -0.24311183144246354 03-Oct-18 12.34 0.05 0.40683482506102525 02-Oct-18 12.29 0.02 0.16299918500407498 01-Oct-18 12.27 0.05 0.40916530278232405 28-Sep-18 12.22 0.01 0.0819000819000819 27-Sep-18 12.21 -0.03 -0.24509803921568626 26-Sep-18 12.24 -0.03 -0.24449877750611246 25-Sep-18 12.27 0.02 0.16326530612244897 24-Sep-18 12.25 -0.08 -0.64882400648824 21-Sep-18 12.33 0.01 0.08116883116883117 20-Sep-18 12.32 0.03 0.24410089503661514 19-Sep-18 12.29 0.12 0.9860312243221035 18-Sep-18 12.17 -0.03 -0.2459016393442623 17-Sep-18 12.2 0.07 0.5770816158285244 14-Sep-18 12.13 -0.05 -0.41050903119868637 13-Sep-18 12.18 0.05 0.41220115416323166 12-Sep-18 12.13 0.09 0.7475083056478405 11-Sep-18 12.04 -0.04 -0.33112582781456956 10-Sep-18 12.08 0.14 1.1725293132328307 07-Sep-18 11.94 -0.09 -0.7481296758104738 06-Sep-18 12.03 0.06 0.5012531328320802 05-Sep-18 11.97 -0.04 -0.33305578684429643 04-Sep-18 12.01 -0.09 -0.743801652892562 03-Sep-18 12.1 0.01 0.0827129859387924 31-Aug-18 12.09 0.01 0.08278145695364239 30-Aug-18 12.08 0.02 0.16583747927031509 29-Aug-18 12.06 -0.01 -0.08285004142502071 28-Aug-18 12.07 0.02 0.16597510373443983 27-Aug-18 12.05 0.19 1.6020236087689714 24-Aug-18 11.86 0.04 0.338409475465313 23-Aug-18 11.82 -0.03 -0.25316455696202533 22-Aug-18 11.85 -0.01 -0.08431703204047218 21-Aug-18 11.86 0.05 0.42337002540220153 20-Aug-18 11.81 0.15 1.2864493996569468 17-Aug-18 11.66 0.03 0.2579535683576956 16-Aug-18 11.63 -0.04 -0.3427592116538132 14-Aug-18 11.67 0.02 0.17167381974248927 13-Aug-18 11.65 -0.13 -1.1035653650254669 10-Aug-18 11.78 -0.09 -0.7582139848357203 09-Aug-18 11.87 -0.04 -0.33585222502099077 08-Aug-18 11.91 -0.04 -0.33472803347280333 07-Aug-18 11.95 0.06 0.5046257359125316 06-Aug-18 11.89 0.09 0.7627118644067796 03-Aug-18 11.8 0.06 0.5110732538330494 02-Aug-18 11.74 0.03 0.2561912894961571 01-Aug-18 11.71 0.05 0.4288164665523156 31-Jul-18 11.66 -0.03 -0.2566295979469632 30-Jul-18 11.69 -0.09 -0.7640067911714771 27-Jul-18 11.78 0.03 0.2553191489361702 26-Jul-18 11.75 0.14 1.205857019810508 25-Jul-18 11.61 0 0 24-Jul-18 11.61 0.02 0.1725625539257981 23-Jul-18 11.59 -0.02 -0.17226528854435832 20-Jul-18 11.61 0.04 0.34572169403630076 19-Jul-18 11.57 -0.06 -0.5159071367153912 18-Jul-18 11.63 0.03 0.25862068965517243 17-Jul-18 11.6 -0.05 -0.4291845493562232 16-Jul-18 11.65 -0.04 -0.3421727972626176 13-Jul-18 11.69 -0.03 -0.25597269624573377 12-Jul-18 11.72 -0.06 -0.5093378607809848 11-Jul-18 11.78 -0.14 -1.174496644295302 10-Jul-18 11.92 0.01 0.08396305625524769 09-Jul-18 11.91 0.13 1.1035653650254669 06-Jul-18 11.78 0.08 0.6837606837606838 05-Jul-18 11.7 -0.02 -0.17064846416382254 04-Jul-18 11.72 -0.05 -0.42480883602378927 03-Jul-18 11.77 0.01 0.08503401360544217 02-Jul-18 11.76 -0.13 -1.0933557611438183 29-Jun-18 11.89 0.09 0.7627118644067796 28-Jun-18 11.8 -0.16 -1.3377926421404682 27-Jun-18 11.96 0.03 0.2514668901927913 26-Jun-18 11.93 0 0 25-Jun-18 11.93 -0.06 -0.5004170141784821 22-Jun-18 11.99 0.08 0.6717044500419815 21-Jun-18 11.91 -0.03 -0.25125628140703515 20-Jun-18 11.94 0.04 0.33613445378151263 19-Jun-18 11.9 -0.17 -1.408450704225352 18-Jun-18 12.07 -0.01 -0.08278145695364239 15-Jun-18 12.08 -0.08 -0.6578947368421053 14-Jun-18 12.16 -0.06 -0.4909983633387889 13-Jun-18 12.22 0.02 0.16393442622950818 12-Jun-18 12.2 -0.02 -0.16366612111292964 11-Jun-18 12.22 0.09 0.7419620774938169 08-Jun-18 12.13 -0.04 -0.3286770747740345 07-Jun-18 12.17 0.15 1.2479201331114809 06-Jun-18 12.02 0.06 0.5016722408026756 05-Jun-18 11.96 -0.05 -0.4163197335553705 04-Jun-18 12.01 0.07 0.5862646566164154 01-Jun-18 11.94 -0.02 -0.16722408026755853 31-May-18 11.96 -0.06 -0.49916805324459235 30-May-18 12.02 0.02 0.16666666666666666 29-May-18 12 -0.05 -0.4149377593360996 28-May-18 12.05 0.04 0.33305578684429643 25-May-18 12.01 0.03 0.25041736227045075 24-May-18 11.98 0.05 0.4191114836546521 23-May-18 11.93 -0.17 -1.4049586776859504 22-May-18 12.1 0.11 0.9174311926605505 18-May-18 11.99 -0.01 -0.08333333333333333 17-May-18 12 0.06 0.5025125628140703 16-May-18 11.94 0.14 1.1864406779661016 15-May-18 11.8 -0.11 -0.9235936188077246 14-May-18 11.91 0.03 0.25252525252525254 11-May-18 11.88 0.16 1.3651877133105803 09-May-18 11.72 0.1 0.8605851979345955 08-May-18 11.62 -0.03 -0.2575107296137339 07-May-18 11.65 0.14 1.2163336229365769 04-May-18 11.51 -0.08 -0.6902502157031924 03-May-18 11.59 -0.09 -0.7705479452054794 02-May-18 11.68 -0.15 -1.267962806424345 30-Apr-18 11.83 -0.07 -0.5882352941176471 27-Apr-18 11.9 0.03 0.2527379949452401 26-Apr-18 11.87 0.09 0.7640067911714771 25-Apr-18 11.78 -0.18 -1.5050167224080269 24-Apr-18 11.96 0.05 0.41981528127623846 23-Apr-18 11.91 -0.13 -1.079734219269103 20-Apr-18 12.04 -0.11 -0.9053497942386831 19-Apr-18 12.15 0.03 0.24752475247524752 18-Apr-18 12.12 0.06 0.4975124378109453 17-Apr-18 12.06 0.07 0.5838198498748958 16-Apr-18 11.99 0.02 0.1670843776106934 13-Apr-18 11.97 0.09 0.7575757575757576 12-Apr-18 11.88 0.02 0.16863406408094436 11-Apr-18 11.86 -0.01 -0.08424599831508003 10-Apr-18 11.87 0.08 0.6785411365564037 09-Apr-18 11.79 -0.09 -0.7575757575757576 06-Apr-18 11.88 0.03 0.25316455696202533 05-Apr-18 11.85 0.18 1.5424164524421593 04-Apr-18 11.67 -0.07 -0.596252129471891 03-Apr-18 11.74 -0.14 -1.1784511784511784 29-Mar-18 11.88 0.01 0.08424599831508003 28-Mar-18 11.87 -0.11 -0.9181969949916527 27-Mar-18 11.98 0.16 1.353637901861252 26-Mar-18 11.82 -0.03 -0.25316455696202533 23-Mar-18 11.85 -0.1 -0.8368200836820083 22-Mar-18 11.95 -0.12 -0.9942004971002486 21-Mar-18 12.07 -0.03 -0.24793388429752067 20-Mar-18 12.1 -0.06 -0.4934210526315789 19-Mar-18 12.16 -0.1 -0.8156606851549756 16-Mar-18 12.26 -0.1 -0.8090614886731392 15-Mar-18 12.36 -0.1 -0.8025682182985554 14-Mar-18 12.46 -0.03 -0.2401921537229784 13-Mar-18 12.49 -0.03 -0.23961661341853036 12-Mar-18 12.52 0.11 0.8863819500402901 09-Mar-18 12.41 0.12 0.9764035801464606 08-Mar-18 12.29 -0.01 -0.08130081300813008 07-Mar-18 12.3 -0.11 -0.8863819500402901 06-Mar-18 12.41 0.21 1.721311475409836 05-Mar-18 12.2 0.03 0.2465078060805259 02-Mar-18 12.17 -0.08 -0.6530612244897959 01-Mar-18 12.25 -0.22 -1.7642341619887731 28-Feb-18 12.47 -0.15 -1.1885895404120443 27-Feb-18 12.62 0.04 0.3179650238473768 26-Feb-18 12.58 0.13 1.0441767068273093 23-Feb-18 12.45 0.1 0.8097165991902834 22-Feb-18 12.35 -0.11 -0.8828250401284109 21-Feb-18 12.46 0.02 0.1607717041800643 20-Feb-18 12.44 -0.04 -0.32051282051282054 19-Feb-18 12.48 0.03 0.24096385542168675 16-Feb-18 12.45 0.03 0.24154589371980675 15-Feb-18 12.42 0.19 1.553556827473426 14-Feb-18 12.23 -0.01 -0.08169934640522876 13-Feb-18 12.24 0.02 0.16366612111292964 12-Feb-18 12.22 0.04 0.3284072249589491 09-Feb-18 12.18 -0.16 -1.2965964343598055 08-Feb-18 12.34 -0.09 -0.7240547063555913 07-Feb-18 12.43 0.19 1.5522875816993464 06-Feb-18 12.24 -0.39 -3.0878859857482186 05-Feb-18 12.63 -0.14 -1.096319498825372 02-Feb-18 12.77 -0.17 -1.3137557959814528 01-Feb-18 12.94 -0.1 -0.7668711656441718 31-Jan-18 13.04 0.02 0.15360983102918588 30-Jan-18 13.02 -0.17 -1.288855193328279 29-Jan-18 13.19 0.04 0.3041825095057034 26-Jan-18 13.15 0 0 25-Jan-18 13.15 -0.09 -0.6797583081570997 24-Jan-18 13.24 0.06 0.4552352048558422 23-Jan-18 13.18 0.06 0.4573170731707317 22-Jan-18 13.12 0.13 1.0007698229407236 19-Jan-18 12.99 0.01 0.07704160246533127 18-Jan-18 12.98 0.04 0.3091190108191654 17-Jan-18 12.94 -0.13 -0.9946442234123948 16-Jan-18 13.07 -0.02 -0.15278838808250572 15-Jan-18 13.09 0.06 0.4604758250191865 12-Jan-18 13.03 0.04 0.30792917628945343 11-Jan-18 12.99 0.01 0.07704160246533127 10-Jan-18 12.98 -0.01 -0.07698229407236336 09-Jan-18 12.99 -0.05 -0.3834355828220859 08-Jan-18 13.04 0.02 0.15360983102918588 05-Jan-18 13.02 0.04 0.3081664098613251 04-Jan-18 12.98 0.04 0.3091190108191654 03-Jan-18 12.94 0.18 1.4106583072100314 02-Jan-18 12.76 0 0 29-Dec-17 12.76 -0.01 -0.07830853563038372 28-Dec-17 12.77 0.05 0.39308176100628933 27-Dec-17 12.72 0.11 0.8723235527359239 22-Dec-17 12.61 0.05 0.3980891719745223 21-Dec-17 12.56 0.06 0.48 20-Dec-17 12.5 -0.01 -0.07993605115907274 19-Dec-17 12.51 -0.09 -0.7142857142857143 18-Dec-17 12.6 0.12 0.9615384615384616 15-Dec-17 12.48 -0.06 -0.4784688995215311 14-Dec-17 12.54 -0.08 -0.6339144215530903 13-Dec-17 12.62 0.02 0.15873015873015872 12-Dec-17 12.6 0.04 0.3184713375796178 11-Dec-17 12.56 0.05 0.3996802557953637 08-Dec-17 12.51 0.07 0.5627009646302251 07-Dec-17 12.44 -0.05 -0.400320256204964 06-Dec-17 12.49 -0.1 -0.7942811755361397 05-Dec-17 12.59 -0.13 -1.0220125786163523 04-Dec-17 12.72 0.07 0.5533596837944664 01-Dec-17 12.65 0.02 0.1583531274742676 30-Nov-17 12.63 0.04 0.3177124702144559 29-Nov-17 12.59 0.09 0.72 28-Nov-17 12.5 -0.01 -0.07993605115907274 27-Nov-17 12.51 -0.02 -0.1596169193934557 24-Nov-17 12.53 0.02 0.15987210231814547 23-Nov-17 12.51 0 0 22-Nov-17 12.51 0.06 0.4819277108433735 21-Nov-17 12.45 0.15 1.2195121951219512 20-Nov-17 12.3 0.06 0.49019607843137253 17-Nov-17 12.24 0.07 0.5751848808545604 16-Nov-17 12.17 0.05 0.41254125412541254 15-Nov-17 12.12 -0.1 -0.8183306055646481 14-Nov-17 12.22 0.01 0.0819000819000819 13-Nov-17 12.21 -0.03 -0.24509803921568626 10-Nov-17 12.24 -0.04 -0.3257328990228013 09-Nov-17 12.28 -0.06 -0.4862236628849271 08-Nov-17 12.34 -0.07 -0.5640612409347301 07-Nov-17 12.41 -0.04 -0.321285140562249 06-Nov-17 12.45 0.06 0.48426150121065376 03-Nov-17 12.39 -0.18 -1.431980906921241 02-Nov-17 12.57 0.02 0.1593625498007968 31-Oct-17 12.55 0.02 0.1596169193934557 30-Oct-17 12.53 0.07 0.5617977528089888 27-Oct-17 12.46 -0.04 -0.32 26-Oct-17 12.5 -0.01 -0.07993605115907274 25-Oct-17 12.51 -0.04 -0.3187250996015936 24-Oct-17 12.55 0.01 0.07974481658692185 23-Oct-17 12.54 0.03 0.23980815347721823 20-Oct-17 12.51 0.02 0.16012810248198558 19-Oct-17 12.49 -0.08 -0.6364359586316627 18-Oct-17 12.57 0.02 0.1593625498007968 17-Oct-17 12.55 -0.05 -0.3968253968253968 16-Oct-17 12.6 0.05 0.398406374501992 13-Oct-17 12.55 0.12 0.9654062751407884 12-Oct-17 12.43 0.02 0.16116035455278002 11-Oct-17 12.41 -0.01 -0.08051529790660225 10-Oct-17 12.42 0.02 0.16129032258064516 09-Oct-17 12.4 -0.02 -0.1610305958132045 06-Oct-17 12.42 -0.1 -0.7987220447284346 05-Oct-17 12.52 0.03 0.2401921537229784 04-Oct-17 12.49 0.05 0.40192926045016075 03-Oct-17 12.44 0.03 0.24174053182917002 02-Oct-17 12.41 0.09 0.7305194805194806 29-Sep-17 12.32 0.01 0.08123476848090982 28-Sep-17 12.31 0.07 0.5718954248366013 27-Sep-17 12.24 -0.06 -0.4878048780487805 26-Sep-17 12.3 -0.02 -0.16233766233766234 25-Sep-17 12.32 -0.03 -0.242914979757085 22-Sep-17 12.35 0.06 0.4882017900732303 21-Sep-17 12.29 -0.04 -0.32441200324412 20-Sep-17 12.33 -0.01 -0.08103727714748785 19-Sep-17 12.34 0.02 0.16233766233766234 18-Sep-17 12.32 0.23 1.902398676592225 15-Sep-17 12.09 0.11 0.9181969949916527 14-Sep-17 11.98 -0.01 -0.08340283569641367 13-Sep-17 11.99 -0.01 -0.08333333333333333 12-Sep-17 12 0.03 0.2506265664160401 11-Sep-17 11.97 0.09 0.7575757575757576 08-Sep-17 11.88 0 0 07-Sep-17 11.88 0.1 0.8488964346349746 06-Sep-17 11.78 0.01 0.08496176720475786 05-Sep-17 11.77 0.04 0.3410059676044331 04-Sep-17 11.73 0 0 01-Sep-17 11.73 0.15 1.2953367875647668 31-Aug-17 11.58 0.05 0.4336513443191674 30-Aug-17 11.53 -0.01 -0.08665511265164645 29-Aug-17 11.54 -0.05 -0.4314063848144953 28-Aug-17 11.59 -0.03 -0.25817555938037867 25-Aug-17 11.62 0.01 0.08613264427217916 24-Aug-17 11.61 -0.03 -0.25773195876288657 23-Aug-17 11.64 -0.03 -0.2570694087403599 22-Aug-17 11.67 0.05 0.43029259896729777 21-Aug-17 11.62 0.07 0.6060606060606061 18-Aug-17 11.55 -0.3 -2.5316455696202533 17-Aug-17 11.85 -0.05 -0.42016806722689076 16-Aug-17 11.9 0.02 0.16835016835016836 14-Aug-17 11.88 0.05 0.42265426880811496 11-Aug-17 11.83 -0.19 -1.5806988352745424 10-Aug-17 12.02 0.01 0.08326394671107411 09-Aug-17 12.01 -0.09 -0.743801652892562 08-Aug-17 12.1 0 0 07-Aug-17 12.1 0.05 0.4149377593360996 04-Aug-17 12.05 0.05 0.4166666666666667 03-Aug-17 12 0.04 0.33444816053511706 02-Aug-17 11.96 0.04 0.33557046979865773 01-Aug-17 11.92 -0.03 -0.2510460251046025 31-Jul-17 11.95 0.03 0.2516778523489933 28-Jul-17 11.92 0 0 27-Jul-17 11.92 -0.03 -0.2510460251046025 26-Jul-17 11.95 -0.01 -0.08361204013377926 25-Jul-17 11.96 0.04 0.33557046979865773 24-Jul-17 11.92 -0.01 -0.08382229673093043 21-Jul-17 11.93 -0.01 -0.08375209380234507 20-Jul-17 11.94 0.06 0.5050505050505051 19-Jul-17 11.88 0.02 0.16863406408094436 18-Jul-17 11.86 -0.05 -0.41981528127623846 17-Jul-17 11.91 0.06 0.5063291139240507 14-Jul-17 11.85 0.12 1.0230179028132993 13-Jul-17 11.73 -0.04 -0.33984706881903143 12-Jul-17 11.77 0.07 0.5982905982905983 11-Jul-17 11.7 0.05 0.4291845493562232 10-Jul-17 11.65 0.14 1.2163336229365769 07-Jul-17 11.51 -0.07 -0.6044905008635578 06-Jul-17 11.58 -0.08 -0.6861063464837049 05-Jul-17 11.66 -0.08 -0.6814310051107325 04-Jul-17 11.74 0.08 0.6861063464837049 03-Jul-17 11.66 0.12 1.0398613518197575 30-Jun-17 11.54 0.02 0.1736111111111111 29-Jun-17 11.52 -0.01 -0.08673026886383348 28-Jun-17 11.53 -0.02 -0.17316017316017315 27-Jun-17 11.55 -0.05 -0.43103448275862066 26-Jun-17 11.6 0.03 0.25929127052722556 22-Jun-17 11.57 -0.04 -0.34453057708871665 21-Jun-17 11.61 -0.07 -0.5993150684931506 20-Jun-17 11.68 -0.1 -0.8488964346349746 19-Jun-17 11.78 0.11 0.9425878320479862 16-Jun-17 11.67 -0.01 -0.08561643835616438 15-Jun-17 11.68 -0.13 -1.100762066045724 14-Jun-17 11.81 0.04 0.33984706881903143 13-Jun-17 11.77 0.01 0.08503401360544217 12-Jun-17 11.76 0.09 0.7712082262210797 09-Jun-17 11.67 0.05 0.43029259896729777 08-Jun-17 11.62 -0.02 -0.1718213058419244 07-Jun-17 11.64 0 0 06-Jun-17 11.64 0.02 0.1721170395869191 02-Jun-17 11.62 0.01 0.08613264427217916 01-Jun-17 11.61 0.03 0.25906735751295334 31-May-17 11.58 -0.08 -0.6861063464837049 30-May-17 11.66 -0.01 -0.0856898029134533 29-May-17 11.67 0.02 0.17167381974248927 26-May-17 11.65 0 0 24-May-17 11.65 0.11 0.9532062391681109 23-May-17 11.54 0 0 22-May-17 11.54 0.11 0.9623797025371829 19-May-17 11.43 0.25 2.23613595706619 18-May-17 11.18 -0.19 -1.6710642040457344 17-May-17 11.37 -0.09 -0.7853403141361257 16-May-17 11.46 0.02 0.17482517482517482 15-May-17 11.44 0.08 0.704225352112676 12-May-17 11.36 0.01 0.0881057268722467 11-May-17 11.35 -0.15 -1.3043478260869565 10-May-17 11.5 -0.07 -0.6050129645635264 09-May-17 11.57 -0.06 -0.5159071367153912 08-May-17 11.63 0.01 0.08605851979345955 05-May-17 11.62 0.04 0.3454231433506045 04-May-17 11.58 0 0 03-May-17 11.58 -0.11 -0.9409751924721984 02-May-17 11.69 -0.09 -0.7640067911714771 28-Apr-17 11.78 -0.03 -0.2540220152413209 27-Apr-17 11.81 0.02 0.16963528413910092 26-Apr-17 11.79 0 0 25-Apr-17 11.79 0.13 1.1149228130360205 24-Apr-17 11.66 0.09 0.7778738115816768 21-Apr-17 11.57 -0.03 -0.25862068965517243 20-Apr-17 11.6 -0.02 -0.1721170395869191 19-Apr-17 11.62 0.02 0.1724137931034483 18-Apr-17 11.6 -0.1 -0.8547008547008547 13-Apr-17 11.7 -0.05 -0.425531914893617 12-Apr-17 11.75 0.04 0.3415883859948762 11-Apr-17 11.71 0.01 0.08547008547008547 10-Apr-17 11.7 0.01 0.0855431993156544 07-Apr-17 11.69 0.01 0.08561643835616438 06-Apr-17 11.68 -0.07 -0.5957446808510638 05-Apr-17 11.75 0.1 0.8583690987124464 04-Apr-17 11.65 -0.05 -0.42735042735042733 03-Apr-17 11.7 0.04 0.34305317324185247 31-Mar-17 11.66 -0.06 -0.5119453924914675 30-Mar-17 11.72 0.01 0.08539709649871904 29-Mar-17 11.71 0.02 0.1710863986313088 28-Mar-17 11.69 0.11 0.9499136442141624 27-Mar-17 11.58 -0.08 -0.6861063464837049 24-Mar-17 11.66 -0.03 -0.2566295979469632 23-Mar-17 11.69 0.02 0.1713796058269066 22-Mar-17 11.67 -0.15 -1.2690355329949239 21-Mar-17 11.82 -0.02 -0.16891891891891891 20-Mar-17 11.84 0 0 17-Mar-17 11.84 -0.01 -0.08438818565400844 16-Mar-17 11.85 0.12 1.0230179028132993 15-Mar-17 11.73 0.01 0.08532423208191127 14-Mar-17 11.72 -0.11 -0.9298393913778529 13-Mar-17 11.83 -0.01 -0.08445945945945946 10-Mar-17 11.84 -0.04 -0.3367003367003367 09-Mar-17 11.88 0.07 0.5927180355630821 08-Mar-17 11.81 -0.04 -0.33755274261603374 07-Mar-17 11.85 -0.01 -0.08431703204047218 06-Mar-17 11.86 0.01 0.08438818565400844 03-Mar-17 11.85 -0.16 -1.3322231473771857 02-Mar-17 12.01 0.02 0.16680567139282734 01-Mar-17 11.99 0.03 0.2508361204013378 28-Feb-17 11.96 0.02 0.16750418760469013 27-Feb-17 11.94 0.06 0.5050505050505051 24-Feb-17 11.88 -0.15 -1.2468827930174564 23-Feb-17 12.03 -0.01 -0.08305647840531562 22-Feb-17 12.04 -0.04 -0.33112582781456956 21-Feb-17 12.08 -0.09 -0.7395234182415776 20-Feb-17 12.17 0.06 0.495458298926507 17-Feb-17 12.11 -0.1 -0.819000819000819 16-Feb-17 12.21 0 0 15-Feb-17 12.21 0.04 0.3286770747740345 14-Feb-17 12.17 -0.08 -0.6530612244897959 13-Feb-17 12.25 0.14 1.1560693641618498 10-Feb-17 12.11 0.02 0.1654259718775848 09-Feb-17 12.09 -0.03 -0.24752475247524752 08-Feb-17 12.12 0.03 0.24813895781637718 07-Feb-17 12.09 -0.02 -0.16515276630883569 06-Feb-17 12.11 -0.02 -0.16488046166529266 03-Feb-17 12.13 0.04 0.3308519437551696 02-Feb-17 12.09 -0.01 -0.08264462809917356 01-Feb-17 12.1 0.04 0.33167495854063017 31-Jan-17 12.06 0 0 30-Jan-17 12.06 -0.11 -0.903861955628595 27-Jan-17 12.17 -0.06 -0.49059689288634506 26-Jan-17 12.23 -0.15 -1.2116316639741518 25-Jan-17 12.38 0.13 1.0612244897959184 24-Jan-17 12.25 0.13 1.0726072607260726 23-Jan-17 12.12 0.06 0.4975124378109453 20-Jan-17 12.06 0.14 1.174496644295302 19-Jan-17 11.92 -0.05 -0.4177109440267335 18-Jan-17 11.97 0 0 17-Jan-17 11.97 0.02 0.16736401673640167 16-Jan-17 11.95 -0.04 -0.3336113427856547 13-Jan-17 11.99 -0.04 -0.3325020781379884 12-Jan-17 12.03 0.1 0.8382229673093042 11-Jan-17 11.93 -0.01 -0.08375209380234507 10-Jan-17 11.94 0.08 0.6745362563237775 09-Jan-17 11.86 0.03 0.25359256128486896 06-Jan-17 11.83 -0.09 -0.7550335570469798 05-Jan-17 11.92 0.09 0.760777683854607 04-Jan-17 11.83 0.11 0.9385665529010239 03-Jan-17 11.72 0.04 0.3424657534246575 02-Jan-17 11.68 -0.04 -0.3412969283276451 30-Dec-16 11.72 0.06 0.5145797598627787 29-Dec-16 11.66 -0.06 -0.5119453924914675 28-Dec-16 11.72 0.07 0.6008583690987125 27-Dec-16 11.65 0.08 0.6914433880726015 23-Dec-16 11.57 -0.01 -0.08635578583765112 22-Dec-16 11.58 -0.05 -0.4299226139294927 21-Dec-16 11.63 0.06 0.5185825410544511 20-Dec-16 11.57 -0.02 -0.1725625539257981 19-Dec-16 11.59 -0.01 -0.08620689655172414 16-Dec-16 11.6 0.04 0.3460207612456747 15-Dec-16 11.56 -0.17 -1.4492753623188406 14-Dec-16 11.73 -0.08 -0.6773920406435224 13-Dec-16 11.81 -0.14 -1.1715481171548117 12-Dec-16 11.95 -0.02 -0.1670843776106934 09-Dec-16 11.97 0.21 1.7857142857142858 08-Dec-16 11.76 0.13 1.117798796216681 07-Dec-16 11.63 0.12 1.0425716768027802 06-Dec-16 11.51 -0.01 -0.08680555555555555 05-Dec-16 11.52 0.1 0.8756567425569177 02-Dec-16 11.42 0 0 01-Dec-16 11.42 0.16 1.4209591474245116 30-Nov-16 11.26 0.04 0.35650623885918004 29-Nov-16 11.22 -0.13 -1.145374449339207 28-Nov-16 11.35 0.01 0.08818342151675485 25-Nov-16 11.34 0.07 0.6211180124223602 24-Nov-16 11.27 0.08 0.7149240393208222 23-Nov-16 11.19 0.06 0.5390835579514824 22-Nov-16 11.13 0.03 0.2702702702702703 21-Nov-16 11.1 0.12 1.092896174863388 18-Nov-16 10.98 -0.01 -0.09099181073703366 17-Nov-16 10.99 0 0 16-Nov-16 10.99 0.02 0.18231540565177756 15-Nov-16 10.97 0.06 0.5499541704857929 14-Nov-16 10.91 0.05 0.4604051565377532 11-Nov-16 10.86 -0.12 -1.092896174863388 10-Nov-16 10.98 0.14 1.2915129151291513 09-Nov-16 10.84 -0.03 -0.27598896044158233 08-Nov-16 10.87 0.07 0.6481481481481481 07-Nov-16 10.8 0.05 0.46511627906976744 04-Nov-16 10.75 -0.06 -0.5550416281221091 03-Nov-16 10.81 -0.04 -0.3686635944700461 02-Nov-16 10.85 0.06 0.5560704355885079 31-Oct-16 10.79 0 0 28-Oct-16 10.79 -0.06 -0.5529953917050692 27-Oct-16 10.85 0.01 0.09225092250922509 26-Oct-16 10.84 -0.05 -0.4591368227731864 25-Oct-16 10.89 0.04 0.3686635944700461 24-Oct-16 10.85 0.07 0.6493506493506493 21-Oct-16 10.78 -0.06 -0.5535055350553506 20-Oct-16 10.84 0.01 0.09233610341643583 19-Oct-16 10.83 0.05 0.46382189239332094 18-Oct-16 10.78 0.03 0.27906976744186046 17-Oct-16 10.75 -0.06 -0.5550416281221091 14-Oct-16 10.81 0.11 1.02803738317757 13-Oct-16 10.7 -0.14 -1.2915129151291513 12-Oct-16 10.84 -0.06 -0.5504587155963303 11-Oct-16 10.9 -0.04 -0.3656307129798903 10-Oct-16 10.94 0.01 0.09149130832570906 07-Oct-16 10.93 -0.04 -0.3646308113035551 06-Oct-16 10.97 0.06 0.5499541704857929 05-Oct-16 10.91 -0.07 -0.6375227686703097 04-Oct-16 10.98 0.03 0.273972602739726 03-Oct-16 10.95 0.04 0.36663611365719523 30-Sep-16 10.91 -0.09 -0.8181818181818182 29-Sep-16 11 0.07 0.6404391582799634 28-Sep-16 10.93 0.02 0.18331805682859761 27-Sep-16 10.91 -0.02 -0.18298261665141813 26-Sep-16 10.93 -0.09 -0.8166969147005445 23-Sep-16 11.02 -0.05 -0.45167118337850043 22-Sep-16 11.07 0.09 0.819672131147541 21-Sep-16 10.98 0.07 0.6416131989000916 20-Sep-16 10.91 -0.06 -0.5469462169553327 19-Sep-16 10.97 0.07 0.6422018348623854 16-Sep-16 10.9 -0.02 -0.18315018315018314 15-Sep-16 10.92 -0.01 -0.09149130832570906 14-Sep-16 10.93 -0.1 -0.9066183136899365 13-Sep-16 11.03 -0.08 -0.7200720072007201 12-Sep-16 11.11 -0.11 -0.9803921568627451 09-Sep-16 11.22 -0.15 -1.3192612137203166 08-Sep-16 11.37 -0.07 -0.6118881118881119 07-Sep-16 11.44 0.04 0.3508771929824561 06-Sep-16 11.4 0.04 0.352112676056338 05-Sep-16 11.36 0.06 0.5309734513274337 02-Sep-16 11.3 0.04 0.3552397868561279 01-Sep-16 11.26 -0.05 -0.4420866489832007 31-Aug-16 11.31 0.02 0.1771479185119575 30-Aug-16 11.29 0.16 1.4375561545372866 29-Aug-16 11.13 -0.07 -0.625 26-Aug-16 11.2 -0.07 -0.6211180124223602 25-Aug-16 11.27 -0.03 -0.26548672566371684 24-Aug-16 11.3 -0.03 -0.264783759929391 23-Aug-16 11.33 0.14 1.2511170688114388 22-Aug-16 11.19 0.15 1.358695652173913 19-Aug-16 11.04 -0.03 -0.27100271002710025 18-Aug-16 11.07 -0.01 -0.09025270758122744 17-Aug-16 11.08 -0.09 -0.8057296329453895 16-Aug-16 11.17 0.07 0.6306306306306306 12-Aug-16 11.1 0.05 0.45248868778280543 11-Aug-16 11.05 -0.01 -0.09041591320072333 10-Aug-16 11.06 0.03 0.271985494106981 09-Aug-16 11.03 0.08 0.730593607305936 08-Aug-16 10.95 0.09 0.8287292817679558 05-Aug-16 10.86 0.09 0.8356545961002786 04-Aug-16 10.77 -0.13 -1.1926605504587156 03-Aug-16 10.9 -0.08 -0.7285974499089253 02-Aug-16 10.98 0.04 0.3656307129798903 01-Aug-16 10.94 0.02 0.18315018315018314 29-Jul-16 10.92 -0.03 -0.273972602739726 28-Jul-16 10.95 -0.08 -0.7252946509519492 27-Jul-16 11.03 0.03 0.2727272727272727 26-Jul-16 11 0.07 0.6404391582799634 25-Jul-16 10.93 -0.06 -0.545950864422202 22-Jul-16 10.99 -0.09 -0.8122743682310469 21-Jul-16 11.08 0.05 0.45330915684496825 20-Jul-16 11.03 -0.03 -0.27124773960216997 19-Jul-16 11.06 0.01 0.09049773755656108 18-Jul-16 11.05 -0.01 -0.09041591320072333 15-Jul-16 11.06 0.05 0.45413260672116257 14-Jul-16 11.01 0.18 1.6620498614958448 13-Jul-16 10.83 0.01 0.09242144177449169 12-Jul-16 10.82 0.11 1.0270774976657329 11-Jul-16 10.71 0.12 1.13314447592068 08-Jul-16 10.59 -0.02 -0.1885014137606032 07-Jul-16 10.61 0.1 0.9514747859181731 06-Jul-16 10.51 -0.1 -0.942507068803016 05-Jul-16 10.61 -0.11 -1.0261194029850746 04-Jul-16 10.72 0.01 0.09337068160597572 01-Jul-16 10.71 0.2 1.9029495718363463 30-Jun-16 10.51 0.03 0.2862595419847328 29-Jun-16 10.48 0.12 1.1583011583011582 28-Jun-16 10.36 0.05 0.48496605237633367 27-Jun-16 10.31 -0.19 -1.8095238095238095 24-Jun-16 10.5 -0.29 -2.6876737720111215 22-Jun-16 10.79 0 0 21-Jun-16 10.79 -0.05 -0.4612546125461255 20-Jun-16 10.84 0.15 1.4031805425631432 17-Jun-16 10.69 0.11 1.0396975425330812 16-Jun-16 10.58 -0.12 -1.1214953271028036 15-Jun-16 10.7 0.01 0.09354536950420954 14-Jun-16 10.69 -0.12 -1.1100832562442182 13-Jun-16 10.81 -0.16 -1.4585232452142205 10-Jun-16 10.97 -0.06 -0.543970988213962 09-Jun-16 11.03 -0.1 -0.8984725965858041 08-Jun-16 11.13 -0.01 -0.08976660682226212 07-Jun-16 11.14 0.14 1.2727272727272727 06-Jun-16 11 0.03 0.27347310847766637 03-Jun-16 10.97 0.11 1.0128913443830572 02-Jun-16 10.86 0.06 0.5555555555555556 01-Jun-16 10.8 -0.06 -0.5524861878453039 31-May-16 10.86 0.01 0.09216589861751152 30-May-16 10.85 0.02 0.18467220683287167 27-May-16 10.83 0.02 0.18501387604070305 26-May-16 10.81 0.05 0.4646840148698885 25-May-16 10.76 0.14 1.3182674199623352 24-May-16 10.62 0 0 23-May-16 10.62 0.11 1.0466222645099905 20-May-16 10.51 0.06 0.5741626794258373 19-May-16 10.45 -0.08 -0.7597340930674265 18-May-16 10.53 -0.17 -1.588785046728972 17-May-16 10.7 0.02 0.18726591760299627 13-May-16 10.68 -0.14 -1.2939001848428835 12-May-16 10.82 0.09 0.8387698042870456 11-May-16 10.73 0.06 0.5623242736644799 10-May-16 10.67 -0.03 -0.2803738317757009 09-May-16 10.7 0.02 0.18726591760299627 06-May-16 10.68 -0.08 -0.7434944237918215 04-May-16 10.76 -0.16 -1.465201465201465 03-May-16 10.92 -0.11 -0.9972801450589301 02-May-16 11.03 0.04 0.36396724294813465 29-Apr-16 10.99 0.01 0.09107468123861566 28-Apr-16 10.98 -0.01 -0.09099181073703366 27-Apr-16 10.99 -0.03 -0.27223230490018147 26-Apr-16 11.02 -0.01 -0.09066183136899365 25-Apr-16 11.03 0 0 22-Apr-16 11.03 -0.06 -0.5410279531109107 21-Apr-16 11.09 -0.03 -0.2697841726618705 20-Apr-16 11.12 0.08 0.7246376811594203 19-Apr-16 11.04 0.21 1.9390581717451523 18-Apr-16 10.83 0.07 0.6505576208178439 15-Apr-16 10.76 -0.03 -0.27803521779425394 14-Apr-16 10.79 -0.02 -0.18501387604070305 13-Apr-16 10.81 0.08 0.7455731593662628 12-Apr-16 10.73 -0.07 -0.6481481481481481 11-Apr-16 10.8 0.02 0.18552875695732837 08-Apr-16 10.78 0.06 0.5597014925373134 07-Apr-16 10.72 0.04 0.37453183520599254 06-Apr-16 10.68 0 0 05-Apr-16 10.68 -0.17 -1.566820276497696 04-Apr-16 10.85 0.06 0.5560704355885079 01-Apr-16 10.79 -0.17 -1.551094890510949 31-Mar-16 10.96 -0.05 -0.45413260672116257 30-Mar-16 11.01 0.19 1.756007393715342 29-Mar-16 10.82 0.05 0.46425255338904364 24-Mar-16 10.77 -0.11 -1.0110294117647058 23-Mar-16 10.88 -0.09 -0.8204193254329991 22-Mar-16 10.97 -0.02 -0.18198362147406733 21-Mar-16 10.99 -0.1 -0.9017132551848512 18-Mar-16 11.09 -0.01 -0.09009009009009009 17-Mar-16 11.1 0.28 2.587800369685767 16-Mar-16 10.82 -0.01 -0.09233610341643583 15-Mar-16 10.83 -0.06 -0.5509641873278237 14-Mar-16 10.89 0 0 11-Mar-16 10.89 0.04 0.3686635944700461 10-Mar-16 10.85 0.07 0.6493506493506493 09-Mar-16 10.78 0.05 0.4659832246039143 08-Mar-16 10.73 0.02 0.18674136321195145 07-Mar-16 10.71 0.05 0.46904315196998125 04-Mar-16 10.66 0.11 1.042654028436019 03-Mar-16 10.55 0.09 0.8604206500956023 02-Mar-16 10.46 -0.02 -0.19083969465648856 01-Mar-16 10.48 0.06 0.5758157389635317 29-Feb-16 10.42 -0.03 -0.28708133971291866 26-Feb-16 10.45 0.12 1.1616650532429815 25-Feb-16 10.33 0.12 1.1753183153770812 24-Feb-16 10.21 -0.15 -1.4478764478764479 23-Feb-16 10.36 -0.06 -0.5758157389635317 22-Feb-16 10.42 0.1 0.9689922480620154 19-Feb-16 10.32 -0.04 -0.3861003861003861 18-Feb-16 10.36 0.11 1.0731707317073171 17-Feb-16 10.25 0.16 1.5857284440039643 16-Feb-16 10.09 0.1 1.001001001001001 15-Feb-16 9.99 0.14 1.4213197969543148 12-Feb-16 9.85 -0.02 -0.20263424518743667 11-Feb-16 9.87 -0.22 -2.180376610505451 10-Feb-16 10.09 0.03 0.2982107355864811 09-Feb-16 10.06 -0.09 -0.8866995073891626 08-Feb-16 10.15 -0.14 -1.3605442176870748 05-Feb-16 10.29 0.15 1.4792899408284024 04-Feb-16 10.14 0.17 1.7051153460381143 03-Feb-16 9.97 -0.03 -0.3 02-Feb-16 10 -0.05 -0.4975124378109453 01-Feb-16 10.05 0.08 0.802407221664995 29-Jan-16 9.97 0.05 0.5040322580645161 28-Jan-16 9.92 0.11 1.1213047910295617 27-Jan-16 9.81 0.08 0.8221993833504625 26-Jan-16 9.73 -0.05 -0.5112474437627812 25-Jan-16 9.78 -0.17 -1.7085427135678393 22-Jan-16 9.95 0.31 3.215767634854772 21-Jan-16 9.64 0 0 20-Jan-16 9.64 -0.32 -3.21285140562249 19-Jan-16 9.96 0.01 0.10050251256281408 18-Jan-16 9.95 -0.05 -0.5 15-Jan-16 10 -0.01 -0.0999000999000999 14-Jan-16 10.01 -0.25 -2.4366471734892787 13-Jan-16 10.26 0.03 0.2932551319648094 12-Jan-16 10.23 0.04 0.39254170755642787 11-Jan-16 10.19 -0.11 -1.0679611650485437 08-Jan-16 10.3 -0.01 -0.09699321047526673 07-Jan-16 10.31 -0.15 -1.4340344168260037 06-Jan-16 10.46 -0.12 -1.1342155009451795 05-Jan-16 10.58 -0.07 -0.6572769953051644 04-Jan-16 10.65 -0.17 -1.5711645101663585 31-Dec-15 10.82 -0.11 -1.0064043915827996 30-Dec-15 10.93 -0.03 -0.2737226277372263 29-Dec-15 10.96 0.06 0.5504587155963303 28-Dec-15 10.9 0.02 0.18382352941176472 23-Dec-15 10.88 0.2 1.8726591760299625 22-Dec-15 10.68 0.04 0.37593984962406013 21-Dec-15 10.64 0.01 0.09407337723424271 18-Dec-15 10.63 -0.04 -0.37488284910965325 17-Dec-15 10.67 -0.01 -0.09363295880149813 16-Dec-15 10.68 0.07 0.6597549481621112 15-Dec-15 10.61 0.04 0.3784295175023652 14-Dec-15 10.57 -0.11 -1.0299625468164795 11-Dec-15 10.68 -0.2 -1.838235294117647 10-Dec-15 10.88 0 0 09-Dec-15 10.88 0.11 1.021355617455896 08-Dec-15 10.77 -0.14 -1.2832263978001832 07-Dec-15 10.91 -0.02 -0.18298261665141813 04-Dec-15 10.93 -0.05 -0.4553734061930783 03-Dec-15 10.98 0.04 0.3656307129798903 02-Dec-15 10.94 -0.05 -0.4549590536851683 01-Dec-15 10.99 0.12 1.1039558417663293 30-Nov-15 10.87 -0.04 -0.36663611365719523 27-Nov-15 10.91 -0.01 -0.09157509157509157 26-Nov-15 10.92 0.01 0.09165902841429881 25-Nov-15 10.91 0.09 0.8317929759704251 24-Nov-15 10.82 0.04 0.37105751391465674 23-Nov-15 10.78 -0.03 -0.27752081406105455 20-Nov-15 10.81 -0.01 -0.09242144177449169 19-Nov-15 10.82 0.01 0.09250693802035152 18-Nov-15 10.81 0.03 0.2782931354359926 17-Nov-15 10.78 0.12 1.125703564727955 16-Nov-15 10.66 0.07 0.6610009442870632 13-Nov-15 10.59 -0.13 -1.212686567164179 12-Nov-15 10.72 -0.06 -0.5565862708719852 11-Nov-15 10.78 -0.04 -0.36968576709796674 10-Nov-15 10.82 0 0 09-Nov-15 10.82 -0.05 -0.45998160073597055 06-Nov-15 10.87 -0.1 -0.9115770282588879 05-Nov-15 10.97 -0.12 -1.0820559062218214 04-Nov-15 11.09 0.09 0.8181818181818182 03-Nov-15 11 0.02 0.18214936247723132 02-Nov-15 10.98 0.03 0.273972602739726 30-Oct-15 10.95 -0.02 -0.18231540565177756 29-Oct-15 10.97 -0.17 -1.5260323159784561 28-Oct-15 11.14 0.07 0.6323396567299007 27-Oct-15 11.07 -0.13 -1.1607142857142858 26-Oct-15 11.2 -0.05 -0.4444444444444444 23-Oct-15 11.25 0.15 1.3513513513513513 22-Oct-15 11.1 0.06 0.5434782608695652 21-Oct-15 11.04 0.02 0.18148820326678766 20-Oct-15 11.02 0.11 1.008249312557287 19-Oct-15 10.91 -0.01 -0.09157509157509157 16-Oct-15 10.92 0.03 0.27548209366391185 15-Oct-15 10.89 0.03 0.27624309392265195 14-Oct-15 10.86 0 0 13-Oct-15 10.86 -0.08 -0.7312614259597806 12-Oct-15 10.94 -0.03 -0.27347310847766637 09-Oct-15 10.97 0.19 1.7625231910946197 08-Oct-15 10.78 0.01 0.09285051067780872 07-Oct-15 10.77 0.08 0.7483629560336763 06-Oct-15 10.69 0.07 0.6591337099811676 05-Oct-15 10.62 0.34 3.307392996108949 02-Oct-15 10.28 -0.04 -0.3875968992248062 01-Oct-15 10.32 -0.02 -0.19342359767891681 30-Sep-15 10.34 0.16 1.5717092337917484 29-Sep-15 10.18 -0.08 -0.7797270955165692 28-Sep-15 10.26 -0.16 -1.5355086372360844 25-Sep-15 10.42 0.16 1.5594541910331383 24-Sep-15 10.26 -0.24 -2.2857142857142856 23-Sep-15 10.5 -0.12 -1.1299435028248588 22-Sep-15 10.62 -0.25 -2.2999080036798527 21-Sep-15 10.87 -0.12 -1.091901728844404 18-Sep-15 10.99 -0.12 -1.08010801080108 17-Sep-15 11.11 0.04 0.36133694670280037 16-Sep-15 11.07 0.1 0.9115770282588879 15-Sep-15 10.97 -0.02 -0.18198362147406733 14-Sep-15 10.99 -0.01 -0.09090909090909091 11-Sep-15 11 0.03 0.27347310847766637 10-Sep-15 10.97 -0.2 -1.7905102954341987 09-Sep-15 11.17 0.11 0.9945750452079566 08-Sep-15 11.06 0.11 1.004566210045662 07-Sep-15 10.95 -0.03 -0.273224043715847 04-Sep-15 10.98 -0.1 -0.9025270758122743 03-Sep-15 11.08 0.11 1.0027347310847767 02-Sep-15 10.97 -0.1 -0.9033423667570009 01-Sep-15 11.07 -0.08 -0.7174887892376681 31-Aug-15 11.15 -0.02 -0.17905102954341987 28-Aug-15 11.17 0.12 1.085972850678733 27-Aug-15 11.05 0.13 1.1904761904761905 26-Aug-15 10.92 -0.19 -1.7101710171017102 25-Aug-15 11.11 0.22 2.0202020202020203 24-Aug-15 10.89 -0.59 -5.139372822299651 21-Aug-15 11.48 -0.14 -1.2048192771084338 20-Aug-15 11.62 -0.11 -0.9377664109121909 19-Aug-15 11.73 -0.09 -0.7614213197969543 18-Aug-15 11.82 0.02 0.1694915254237288 17-Aug-15 11.8 -0.03 -0.25359256128486896 14-Aug-15 11.83 0.02 0.1693480101608806 13-Aug-15 11.81 0.05 0.42517006802721086 12-Aug-15 11.76 -0.06 -0.5076142131979695 11-Aug-15 11.82 -0.09 -0.7556675062972292 10-Aug-15 11.91 0.03 0.25252525252525254 07-Aug-15 11.88 -0.07 -0.5857740585774058 06-Aug-15 11.95 -0.1 -0.8298755186721992 05-Aug-15 12.05 0.05 0.4166666666666667 04-Aug-15 12 0.06 0.5025125628140703 03-Aug-15 11.94 -0.16 -1.322314049586777 31-Jul-15 12.1 0.12 1.001669449081803 30-Jul-15 11.98 -0.01 -0.08340283569641367 29-Jul-15 11.99 0.07 0.587248322147651 28-Jul-15 11.92 -0.06 -0.5008347245409015 27-Jul-15 11.98 -0.2 -1.6420361247947455 24-Jul-15 12.18 -0.11 -0.8950366151342555 23-Jul-15 12.29 -0.05 -0.4051863857374392 22-Jul-15 12.34 -0.13 -1.0425020048115476 21-Jul-15 12.47 0.04 0.32180209171359614 20-Jul-15 12.43 -0.03 -0.24077046548956663 17-Jul-15 12.46 -0.09 -0.7171314741035857 16-Jul-15 12.55 0.05 0.4 15-Jul-15 12.5 0.04 0.32102728731942215 14-Jul-15 12.46 0.05 0.40290088638195004 13-Jul-15 12.41 0.05 0.4045307443365696 10-Jul-15 12.36 0.06 0.4878048780487805 09-Jul-15 12.3 -0.02 -0.16233766233766234 08-Jul-15 12.32 -0.09 -0.7252215954875101 07-Jul-15 12.41 -0.08 -0.6405124099279423 06-Jul-15 12.49 -0.11 -0.873015873015873 03-Jul-15 12.6 -0.01 -0.07930214115781126 02-Jul-15 12.61 0.08 0.6384676775738228 01-Jul-15 12.53 0.04 0.32025620496397117 30-Jun-15 12.49 -0.05 -0.39872408293460926 29-Jun-15 12.54 -0.17 -1.3375295043273014 26-Jun-15 12.71 -0.03 -0.23547880690737832 25-Jun-15 12.74 -0.08 -0.62402496099844 24-Jun-15 12.82 -0.01 -0.0779423226812159 22-Jun-15 12.83 0.05 0.39123630672926446 19-Jun-15 12.78 0.02 0.15673981191222572 18-Jun-15 12.76 0.1 0.7898894154818326 17-Jun-15 12.66 0 0 16-Jun-15 12.66 0 0 15-Jun-15 12.66 -0.06 -0.4716981132075472 12-Jun-15 12.72 -0.07 -0.547302580140735 11-Jun-15 12.79 -0.02 -0.156128024980484 10-Jun-15 12.81 0.17 1.3449367088607596 09-Jun-15 12.64 -0.04 -0.31545741324921134 08-Jun-15 12.68 0.01 0.07892659826361484 05-Jun-15 12.67 -0.19 -1.4774494556765163 04-Jun-15 12.86 -0.07 -0.5413766434648105 03-Jun-15 12.93 0.05 0.38819875776397517 02-Jun-15 12.88 0.02 0.15552099533437014 01-Jun-15 12.86 -0.11 -0.8481110254433307 29-May-15 12.97 0.08 0.6206361520558572 28-May-15 12.89 -0.03 -0.23219814241486067 27-May-15 12.92 -0.05 -0.3855050115651503 26-May-15 12.97 -0.11 -0.8409785932721713 22-May-15 13.08 0.02 0.15313935681470137 21-May-15 13.06 0.03 0.23023791250959325 20-May-15 13.03 0.06 0.4626060138781804 19-May-15 12.97 -0.03 -0.23076923076923078 18-May-15 13 0.08 0.6191950464396285 15-May-15 12.92 0.11 0.8587041373926619 13-May-15 12.81 0.14 1.1049723756906078 12-May-15 12.67 -0.04 -0.3147128245476003 11-May-15 12.71 0 0 08-May-15 12.71 0.34 2.7485852869846403 07-May-15 12.37 -0.08 -0.642570281124498 06-May-15 12.45 -0.03 -0.2403846153846154 05-May-15 12.48 -0.01 -0.08006405124099279 04-May-15 12.49 0.16 1.29764801297648 30-Apr-15 12.33 0 0 29-Apr-15 12.33 0.01 0.08116883116883117 28-Apr-15 12.32 -0.01 -0.08110300081103 27-Apr-15 12.33 0 0 24-Apr-15 12.33 0.11 0.900163666121113 23-Apr-15 12.22 0.03 0.2461033634126333 22-Apr-15 12.19 -0.01 -0.08196721311475409 21-Apr-15 12.2 -0.09 -0.7323026851098454 20-Apr-15 12.29 -0.06 -0.48582995951417 17-Apr-15 12.35 -0.06 -0.48348106365834004 16-Apr-15 12.41 0.01 0.08064516129032258 15-Apr-15 12.4 0.07 0.5677210056772101 14-Apr-15 12.33 -0.03 -0.24271844660194175 13-Apr-15 12.36 0.06 0.4878048780487805 10-Apr-15 12.3 -0.02 -0.16233766233766234 09-Apr-15 12.32 -0.04 -0.32362459546925565 08-Apr-15 12.36 0.03 0.24330900243309003 07-Apr-15 12.33 0.07 0.5709624796084829 02-Apr-15 12.26 0.13 1.0717230008244023 01-Apr-15 12.13 0.07 0.5804311774461028 31-Mar-15 12.06 -0.03 -0.24813895781637718 30-Mar-15 12.09 -0.01 -0.08264462809917356 27-Mar-15 12.1 0 0 26-Mar-15 12.1 -0.21 -1.7059301380991063 25-Mar-15 12.31 0.02 0.16273393002441008 24-Mar-15 12.29 -0.02 -0.16246953696181965 23-Mar-15 12.31 0.03 0.24429967426710097 20-Mar-15 12.28 0.12 0.9868421052631579 19-Mar-15 12.16 0.09 0.7456503728251864 18-Mar-15 12.07 -0.01 -0.08278145695364239 17-Mar-15 12.08 0.01 0.08285004142502071 16-Mar-15 12.07 0.07 0.5833333333333334 13-Mar-15 12 -0.17 -1.3968775677896468 12-Mar-15 12.17 0.14 1.1637572734829593 11-Mar-15 12.03 -0.16 -1.3125512715340444 10-Mar-15 12.19 -0.19 -1.5347334410339257 09-Mar-15 12.38 -0.09 -0.7217321571772254 06-Mar-15 12.47 -0.13 -1.0317460317460319 05-Mar-15 12.6 -0.04 -0.31645569620253167 04-Mar-15 12.64 -0.16 -1.25 03-Mar-15 12.8 0.04 0.31347962382445144 02-Mar-15 12.76 0 0 27-Feb-15 12.76 -0.09 -0.7003891050583657 26-Feb-15 12.85 -0.1 -0.7722007722007722 25-Feb-15 12.95 0.11 0.8566978193146417 24-Feb-15 12.84 0 0 23-Feb-15 12.84 0.1 0.7849293563579278 20-Feb-15 12.74 -0.07 -0.546448087431694 19-Feb-15 12.81 0.04 0.31323414252153486 18-Feb-15 12.77 0.01 0.07836990595611286 17-Feb-15 12.76 -0.03 -0.23455824863174354 16-Feb-15 12.79 0.02 0.15661707126076743 13-Feb-15 12.77 0.11 0.8688783570300158 12-Feb-15 12.66 -0.02 -0.15772870662460567 11-Feb-15 12.68 0.04 0.31645569620253167 10-Feb-15 12.64 -0.01 -0.07905138339920949 09-Feb-15 12.65 0.01 0.07911392405063292 06-Feb-15 12.64 0.03 0.23790642347343377 05-Feb-15 12.61 0.01 0.07936507936507936 04-Feb-15 12.6 0 0 03-Feb-15 12.6 0.11 0.8807045636509208 02-Feb-15 12.49 -0.04 -0.3192338387869114 30-Jan-15 12.53 -0.03 -0.23885350318471338 29-Jan-15 12.56 -0.13 -1.024428684003152 28-Jan-15 12.69 0 0 27-Jan-15 12.69 0.05 0.39556962025316456 26-Jan-15 12.64 -0.02 -0.1579778830963665 23-Jan-15 12.66 0.02 0.15822784810126583 22-Jan-15 12.64 0.06 0.4769475357710652 21-Jan-15 12.58 0.09 0.7205764611689351 20-Jan-15 12.49 -0.04 -0.3192338387869114 19-Jan-15 12.53 0.12 0.9669621273166801 16-Jan-15 12.41 -0.02 -0.16090104585679807 15-Jan-15 12.43 0.05 0.40387722132471726 14-Jan-15 12.38 -0.18 -1.4331210191082802 13-Jan-15 12.56 0.11 0.8835341365461847 12-Jan-15 12.45 -0.14 -1.1119936457505957 09-Jan-15 12.59 0.07 0.5591054313099042 08-Jan-15 12.52 0.11 0.8863819500402901 07-Jan-15 12.41 0.03 0.24232633279483037 06-Jan-15 12.38 -0.07 -0.5622489959839357 05-Jan-15 12.45 -0.16 -1.26883425852498 02-Jan-15 12.61 -0.08 -0.6304176516942475 31-Dec-14 12.69 -0.02 -0.15735641227380015 30-Dec-14 12.71 0.01 0.07874015748031496 29-Dec-14 12.7 -- -- 23-Dec-14 12.7 0.02 0.15772870662460567 22-Dec-14 12.68 0.09 0.7148530579825259 19-Dec-14 12.59 0.16 1.2872083668543846 18-Dec-14 12.43 0.18 1.469387755102041 17-Dec-14 12.25 0.04 0.3276003276003276 16-Dec-14 12.21 -0.14 -1.1336032388663968 15-Dec-14 12.35 -0.15 -1.2 12-Dec-14 12.5 -0.07 -0.5568814638027049 11-Dec-14 12.57 -0.11 -0.8675078864353313 10-Dec-14 12.68 0.01 0.07892659826361484 09-Dec-14 12.67 -0.1 -0.7830853563038371 08-Dec-14 12.77 -0.05 -0.39001560062402496 05-Dec-14 12.82 -0.01 -0.0779423226812159 04-Dec-14 12.83 0.05 0.39123630672926446 03-Dec-14 12.78 0.1 0.7886435331230284 02-Dec-14 12.68 -0.06 -0.47095761381475665 01-Dec-14 12.74 -0.11 -0.8560311284046692 28-Nov-14 12.85 -0.08 -0.6187161639597835 27-Nov-14 12.93 0.03 0.23255813953488372 26-Nov-14 12.9 -0.03 -0.23201856148491878 25-Nov-14 12.93 0.02 0.15491866769945778 24-Nov-14 12.91 -0.12 -0.920951650038373 21-Nov-14 13.03 0.1 0.7733952049497294 20-Nov-14 12.93 0 0 19-Nov-14 12.93 0.05 0.38819875776397517 18-Nov-14 12.88 0.13 1.0196078431372548 17-Nov-14 12.75 0.08 0.6314127861089187 14-Nov-14 12.67 -0.07 -0.5494505494505495 13-Nov-14 12.74 0.02 0.15723270440251572 12-Nov-14 12.72 -0.01 -0.07855459544383346 11-Nov-14 12.73 0.09 0.7120253164556962 10-Nov-14 12.64 0.03 0.23790642347343377 07-Nov-14 12.61 0.02 0.15885623510722796 06-Nov-14 12.59 -0.02 -0.1586042823156225 05-Nov-14 12.61 0.05 0.3980891719745223 04-Nov-14 12.56 0.02 0.1594896331738437 03-Nov-14 12.54 0.04 0.32 31-Oct-14 12.5 0.18 1.4610389610389611 30-Oct-14 12.32 0.02 0.16260162601626016 29-Oct-14 12.3 0.07 0.5723630417007359 28-Oct-14 12.23 0.15 1.2417218543046358 27-Oct-14 12.08 -0.02 -0.1652892561983471 24-Oct-14 12.1 0.03 0.24855012427506215 23-Oct-14 12.07 -0.06 -0.494641384995878 22-Oct-14 12.13 0.01 0.08250825082508251 21-Oct-14 12.12 0.14 1.1686143572621035 20-Oct-14 11.98 0.08 0.6722689075630253 17-Oct-14 11.9 0.09 0.7620660457239627 16-Oct-14 11.81 -0.04 -0.33755274261603374 15-Oct-14 11.85 -0.08 -0.6705783738474435 14-Oct-14 11.93 -0.15 -1.2417218543046358 13-Oct-14 12.08 -0.11 -0.9023789991796555 10-Oct-14 12.19 -0.23 -1.8518518518518519 09-Oct-14 12.42 0.14 1.1400651465798046 08-Oct-14 12.28 -0.15 -1.2067578439259856 07-Oct-14 12.43 -0.03 -0.24077046548956663 06-Oct-14 12.46 0.16 1.3008130081300813 03-Oct-14 12.3 0.01 0.08136696501220504 02-Oct-14 12.29 -0.08 -0.6467259498787389 01-Oct-14 12.37 -0.04 -0.32232070910556004 30-Sep-14 12.41 0.03 0.24232633279483037 29-Sep-14 12.38 -0.01 -0.08071025020177562 26-Sep-14 12.39 -0.1 -0.800640512409928 25-Sep-14 12.49 0.01 0.08012820512820513 24-Sep-14 12.48 -0.08 -0.6369426751592356 23-Sep-14 12.56 -0.06 -0.4754358161648177 22-Sep-14 12.62 -0.13 -1.0196078431372548 19-Sep-14 12.75 0.06 0.4728132387706856 18-Sep-14 12.69 -0.01 -0.07874015748031496 17-Sep-14 12.7 0.06 0.47468354430379744 16-Sep-14 12.64 0.05 0.3971405877680699 15-Sep-14 12.59 -0.03 -0.23771790808240886 12-Sep-14 12.62 -0.06 -0.47318611987381703 11-Sep-14 12.68 0.03 0.23715415019762845 10-Sep-14 12.65 -0.05 -0.3937007874015748 09-Sep-14 12.7 -0.08 -0.6259780907668232 08-Sep-14 12.78 0 0 05-Sep-14 12.78 -0.07 -0.5447470817120622 04-Sep-14 12.85 -0.05 -0.3875968992248062 03-Sep-14 12.9 0.08 0.62402496099844 02-Sep-14 12.82 -0.01 -0.0779423226812159 01-Sep-14 12.83 0 0 29-Aug-14 12.83 0 0 28-Aug-14 12.83 -0.03 -0.2332814930015552 27-Aug-14 12.86 0.01 0.07782101167315175 26-Aug-14 12.85 0.07 0.5477308294209703 25-Aug-14 12.78 -0.02 -0.15625 22-Aug-14 12.8 -0.03 -0.2338269680436477 21-Aug-14 12.83 0.02 0.156128024980484 20-Aug-14 12.81 -0.02 -0.1558846453624318 19-Aug-14 12.83 0.04 0.3127443315089914 18-Aug-14 12.79 0.11 0.8675078864353313 14-Aug-14 12.68 0.05 0.39588281868566905 13-Aug-14 12.63 -0.03 -0.23696682464454977 12-Aug-14 12.66 0.01 0.07905138339920949 11-Aug-14 12.65 0.21 1.6881028938906752 08-Aug-14 12.44 -0.11 -0.8764940239043825 07-Aug-14 12.55 0.01 0.07974481658692185 06-Aug-14 12.54 -0.02 -0.1592356687898089 05-Aug-14 12.56 0.08 0.6410256410256411 04-Aug-14 12.48 0 0 01-Aug-14 12.48 -0.03 -0.23980815347721823 31-Jul-14 12.51 -0.08 -0.6354249404289118 30-Jul-14 12.59 -0.13 -1.0220125786163523 29-Jul-14 12.72 -0.01 -0.07855459544383346 28-Jul-14 12.73 -0.05 -0.39123630672926446 25-Jul-14 12.78 -0.04 -0.31201248049922 24-Jul-14 12.82 0.06 0.4702194357366771 23-Jul-14 12.76 -0.02 -0.1564945226917058 22-Jul-14 12.78 0.04 0.3139717425431711 21-Jul-14 12.74 -0.04 -0.3129890453834116 18-Jul-14 12.78 0.01 0.07830853563038372 17-Jul-14 12.77 -0.03 -0.234375 16-Jul-14 12.8 -0.02 -0.15600624024961 15-Jul-14 12.82 -0.02 -0.1557632398753894 14-Jul-14 12.84 0.05 0.39093041438623927 11-Jul-14 12.79 0.02 0.15661707126076743 10-Jul-14 12.77 -0.12 -0.9309542280837859 09-Jul-14 12.89 -0.02 -0.15491866769945778 08-Jul-14 12.91 0.01 0.07751937984496124 07-Jul-14 12.9 -0.01 -0.07745933384972889 04-Jul-14 12.91 0.04 0.3108003108003108 03-Jul-14 12.87 0.01 0.07776049766718507 02-Jul-14 12.86 0.05 0.39032006245121 01-Jul-14 12.81 0.09 0.7075471698113207 30-Jun-14 12.72 0 0 27-Jun-14 12.72 0.05 0.39463299131807417 26-Jun-14 12.67 -0.07 -0.5494505494505495 25-Jun-14 12.74 0.03 0.23603461841070023 24-Jun-14 12.71 0.03 0.23659305993690852 20-Jun-14 12.68 0.01 0.07892659826361484 19-Jun-14 12.67 0.12 0.9561752988047809 18-Jun-14 12.55 0.02 0.1596169193934557 17-Jun-14 12.53 0.04 0.32025620496397117 16-Jun-14 12.49 0.01 0.08012820512820513 13-Jun-14 12.48 -0.08 -0.6369426751592356 12-Jun-14 12.56 -0.01 -0.07955449482895784 11-Jun-14 12.57 -0.03 -0.23809523809523808 10-Jun-14 12.6 -0.02 -0.15847860538827258 06-Jun-14 12.62 0.11 0.8792965627498002 04-Jun-14 12.51 -0.07 -0.5564387917329093 03-Jun-14 12.58 -0.02 -0.15873015873015872 02-Jun-14 12.6 0 0 30-May-14 12.6 0.09 0.7194244604316546 28-May-14 12.51 0.02 0.16012810248198558 27-May-14 12.49 0.03 0.24077046548956663 26-May-14 12.46 0.02 0.1607717041800643 23-May-14 12.44 0 0 22-May-14 12.44 0 0 21-May-14 12.44 -0.02 -0.16051364365971107 20-May-14 12.46 -0.06 -0.4792332268370607 19-May-14 12.52 0.03 0.2401921537229784 16-May-14 12.49 0 0 15-May-14 12.49 -0.09 -0.7154213036565977 14-May-14 12.58 0.06 0.4792332268370607 13-May-14 12.52 0.05 0.40096230954290296 12-May-14 12.47 0.06 0.48348106365834004 09-May-14 12.41 -0.13 -1.036682615629984 08-May-14 12.54 0.09 0.7228915662650602 07-May-14 12.45 0.02 0.16090104585679807 06-May-14 12.43 0.01 0.08051529790660225 05-May-14 12.42 -0.03 -0.24096385542168675 02-May-14 12.45 0.02 0.16090104585679807 30-Apr-14 12.43 -0.01 -0.08038585209003216 29-Apr-14 12.44 0.03 0.24174053182917002 28-Apr-14 12.41 0 0 25-Apr-14 12.41 0.01 0.08064516129032258 24-Apr-14 12.4 -0.08 -0.6410256410256411 23-Apr-14 12.48 0.02 0.16051364365971107 22-Apr-14 12.46 0.02 0.1607717041800643 17-Apr-14 12.44 0.04 0.3225806451612903 16-Apr-14 12.4 0.08 0.6493506493506493 15-Apr-14 12.32 0.07 0.5714285714285714 14-Apr-14 12.25 -0.01 -0.08156606851549755 11-Apr-14 12.26 -0.16 -1.288244766505636 10-Apr-14 12.42 0.09 0.7299270072992701 09-Apr-14 12.33 0.05 0.40716612377850164 08-Apr-14 12.28 -0.01 -0.08136696501220504 07-Apr-14 12.29 -0.14 -1.1263073209975865 04-Apr-14 12.43 0.06 0.4850444624090542 03-Apr-14 12.37 0.02 0.16194331983805668 02-Apr-14 12.35 -0.04 -0.3228410008071025 01-Apr-14 12.39 0.1 0.8136696501220505 31-Mar-14 12.29 0.03 0.24469820554649266 28-Mar-14 12.26 0.08 0.6568144499178982 27-Mar-14 12.18 0.02 0.16447368421052633 26-Mar-14 12.16 0.07 0.5789909015715468 25-Mar-14 12.09 0.04 0.33195020746887965 24-Mar-14 12.05 -0.06 -0.495458298926507 21-Mar-14 12.11 0.09 0.7487520798668885 20-Mar-14 12.02 -0.14 -1.1513157894736843 19-Mar-14 12.16 0.03 0.247320692497939 18-Mar-14 12.13 0.01 0.08250825082508251 17-Mar-14 12.12 0.07 0.5809128630705395 14-Mar-14 12.05 -0.05 -0.4132231404958678 13-Mar-14 12.1 -0.02 -0.16501650165016502 12-Mar-14 12.12 -0.12 -0.9803921568627451 11-Mar-14 12.24 0.07 0.5751848808545604 10-Mar-14 12.17 -0.07 -0.5718954248366013 07-Mar-14 12.24 0.02 0.16366612111292964 06-Mar-14 12.22 0.16 1.3266998341625207 05-Mar-14 12.06 0.04 0.33277870216306155 04-Mar-14 12.02 0.09 0.7544006705783739 03-Mar-14 11.93 0.01 0.08389261744966443 28-Feb-14 11.92 0.04 0.3367003367003367 27-Feb-14 11.88 0.01 0.08424599831508003 26-Feb-14 11.87 -0.04 -0.33585222502099077 25-Feb-14 11.91 0.02 0.16820857863751051 24-Feb-14 11.89 -0.01 -0.08403361344537816 21-Feb-14 11.9 0.09 0.7620660457239627 20-Feb-14 11.81 0 0 19-Feb-14 11.81 0 0 18-Feb-14 11.81 0.01 0.0847457627118644 17-Feb-14 11.8 0.08 0.6825938566552902 14-Feb-14 11.72 0.06 0.5145797598627787 13-Feb-14 11.66 -0.09 -0.7659574468085106 12-Feb-14 11.75 0.06 0.5132591958939264 11-Feb-14 11.69 0.04 0.34334763948497854 10-Feb-14 11.65 0.03 0.25817555938037867 07-Feb-14 11.62 0.08 0.6932409012131716 06-Feb-14 11.54 0.22 1.9434628975265018 05-Feb-14 11.32 -0.1 -0.8756567425569177 04-Feb-14 11.42 -0.16 -1.381692573402418 03-Feb-14 11.58 0.04 0.3466204506065858 31-Jan-14 11.54 0.01 0.08673026886383348 30-Jan-14 11.53 -0.14 -1.1996572407883461 29-Jan-14 11.67 -0.02 -0.1710863986313088 28-Jan-14 11.69 -0.06 -0.5106382978723404 27-Jan-14 11.75 -0.15 -1.2605042016806722 24-Jan-14 11.9 -0.22 -1.8151815181518152 23-Jan-14 12.12 -0.03 -0.24691358024691357 22-Jan-14 12.15 -0.02 -0.16433853738701726 21-Jan-14 12.17 0 0 20-Jan-14 12.17 -0.01 -0.08210180623973727 17-Jan-14 12.18 -0.02 -0.16393442622950818 16-Jan-14 12.2 -0.01 -0.0819000819000819 15-Jan-14 12.21 0.13 1.076158940397351 14-Jan-14 12.08 -0.05 -0.41220115416323166 13-Jan-14 12.13 -0.02 -0.1646090534979424 10-Jan-14 12.15 0.04 0.33030553261767137 09-Jan-14 12.11 -0.02 -0.16488046166529266 08-Jan-14 12.13 -0.02 -0.1646090534979424 07-Jan-14 12.15 -0.05 -0.4098360655737705 06-Jan-14 12.2 -0.04 -0.32679738562091504 03-Jan-14 12.24 -0.04 -0.3257328990228013 02-Jan-14 12.28 -0.05 -0.40551500405515006 31-Dec-13 12.33 0.01 0.08116883116883117 30-Dec-13 12.32 0.03 0.24410089503661514 27-Dec-13 12.29 0.14 1.1522633744855968 23-Dec-13 12.15 0.04 0.33030553261767137 20-Dec-13 12.11 0.07 0.5813953488372093 19-Dec-13 12.04 0.05 0.4170141784820684 18-Dec-13 11.99 0.03 0.2508361204013378 17-Dec-13 11.96 0 0 16-Dec-13 11.96 0.06 0.5042016806722689 13-Dec-13 11.9 -0.04 -0.33500837520938026 12-Dec-13 11.94 -0.13 -1.0770505385252693 11-Dec-13 12.07 -0.05 -0.41254125412541254 10-Dec-13 12.12 -0.06 -0.49261083743842365 09-Dec-13 12.18 0.04 0.32948929159802304 06-Dec-13 12.14 0.09 0.7468879668049793 05-Dec-13 12.05 0 0 04-Dec-13 12.05 -0.05 -0.4132231404958678 03-Dec-13 12.1 -0.03 -0.247320692497939 02-Dec-13 12.13 -0.02 -0.1646090534979424 29-Nov-13 12.15 -0.03 -0.24630541871921183 28-Nov-13 12.18 0.04 0.32948929159802304 27-Nov-13 12.14 0.03 0.2477291494632535 26-Nov-13 12.11 -0.06 -0.4930156121610518 25-Nov-13 12.17 0.08 0.6617038875103392 22-Nov-13 12.09 0 0 21-Nov-13 12.09 -0.04 -0.3297609233305853 20-Nov-13 12.13 -0.02 -0.1646090534979424 19-Nov-13 12.15 -0.06 -0.4914004914004914 18-Nov-13 12.21 0.01 0.08196721311475409 15-Nov-13 12.2 0.13 1.0770505385252693 14-Nov-13 12.07 0.12 1.00418410041841 13-Nov-13 11.95 0.01 0.08375209380234507 12-Nov-13 11.94 -0.05 -0.4170141784820684 11-Nov-13 11.99 0.16 1.3524936601859678 08-Nov-13 11.83 -0.12 -1.00418410041841 07-Nov-13 11.95 -0.04 -0.3336113427856547 06-Nov-13 11.99 0.03 0.2508361204013378 05-Nov-13 11.96 0 0 04-Nov-13 11.96 0.04 0.33557046979865773 31-Oct-13 11.92 -0.1 -0.831946755407654 30-Oct-13 12.02 -0.06 -0.4966887417218543 29-Oct-13 12.08 -0.01 -0.0827129859387924 28-Oct-13 12.09 0.06 0.49875311720698257 25-Oct-13 12.03 0.01 0.08319467554076539 24-Oct-13 12.02 -0.08 -0.6611570247933884 23-Oct-13 12.1 0 0 22-Oct-13 12.1 0.05 0.4149377593360996 21-Oct-13 12.05 0.01 0.08305647840531562 18-Oct-13 12.04 0.05 0.4170141784820684 17-Oct-13 11.99 0.07 0.587248322147651 16-Oct-13 11.92 0.1 0.8460236886632826 15-Oct-13 11.82 -0.02 -0.16891891891891891 14-Oct-13 11.84 0.02 0.1692047377326565 11-Oct-13 11.82 0.03 0.2544529262086514 10-Oct-13 11.79 0.08 0.6831767719897524 09-Oct-13 11.71 -0.07 -0.5942275042444821 08-Oct-13 11.78 0.01 0.08496176720475786 07-Oct-13 11.77 -0.01 -0.08488964346349745 04-Oct-13 11.78 0 0 03-Oct-13 11.78 0.07 0.5977796754910333 02-Oct-13 11.71 0.01 0.08547008547008547 01-Oct-13 11.7 0.01 0.0855431993156544 30-Sep-13 11.69 -0.07 -0.5952380952380952 27-Sep-13 11.76 -0.12 -1.0101010101010102 26-Sep-13 11.88 0.04 0.33783783783783783 25-Sep-13 11.84 0 0 24-Sep-13 11.84 -0.05 -0.42052144659377627 23-Sep-13 11.89 -0.06 -0.502092050209205 20-Sep-13 11.95 -0.05 -0.4166666666666667 19-Sep-13 12 0.14 1.1804384485666104 18-Sep-13 11.86 0.02 0.16891891891891891 17-Sep-13 11.84 -0.04 -0.3367003367003367 16-Sep-13 11.88 0.19 1.6253207869974338 13-Sep-13 11.69 -0.03 -0.25597269624573377 12-Sep-13 11.72 -0.01 -0.08525149190110827 11-Sep-13 11.73 -0.03 -0.25510204081632654 10-Sep-13 11.76 0.12 1.0309278350515463 09-Sep-13 11.64 0.17 1.4821272885789014 06-Sep-13 11.47 0.05 0.43782837127845886 05-Sep-13 11.42 0.05 0.4397537379067722 04-Sep-13 11.37 -0.03 -0.2631578947368421 03-Sep-13 11.4 0.04 0.352112676056338 02-Sep-13 11.36 0.06 0.5309734513274337 30-Aug-13 11.3 0.04 0.3552397868561279 29-Aug-13 11.26 0 0 28-Aug-13 11.26 -0.07 -0.617828773168579 27-Aug-13 11.33 -0.19 -1.6493055555555556 26-Aug-13 11.52 0.05 0.43591979075850046 23-Aug-13 11.47 0.02 0.17467248908296942 22-Aug-13 11.45 -0.03 -0.2613240418118467 21-Aug-13 11.48 0 0 20-Aug-13 11.48 -0.06 -0.5199306759098787 19-Aug-13 11.54 -0.05 -0.4314063848144953 16-Aug-13 11.59 -0.16 -1.3617021276595744 14-Aug-13 11.75 0.07 0.5993150684931506 13-Aug-13 11.68 0.08 0.6896551724137931 12-Aug-13 11.6 -0.03 -0.2579535683576956 09-Aug-13 11.63 0.09 0.779896013864818 08-Aug-13 11.54 0.13 1.1393514460999123 07-Aug-13 11.41 -0.06 -0.5231037489102005 06-Aug-13 11.47 -0.01 -0.08710801393728224 05-Aug-13 11.48 0.07 0.6134969325153374 02-Aug-13 11.41 0.04 0.3518029903254178 01-Aug-13 11.37 0.16 1.4272970561998215 31-Jul-13 11.21 -0.08 -0.70859167404783 30-Jul-13 11.29 -0.31 -2.6724137931034484 29-Jul-13 11.6 0 0 26-Jul-13 11.6 0.04 0.3460207612456747 25-Jul-13 11.56 -0.09 -0.7725321888412017 24-Jul-13 11.65 -0.09 -0.7666098807495741 23-Jul-13 11.74 0.01 0.08525149190110827 22-Jul-13 11.73 0.04 0.3421727972626176 19-Jul-13 11.69 0.02 0.1713796058269066 18-Jul-13 11.67 -0.01 -0.08561643835616438 17-Jul-13 11.68 -0.01 -0.0855431993156544 16-Jul-13 11.69 -0.04 -0.3410059676044331 15-Jul-13 11.73 -0.02 -0.1702127659574468 12-Jul-13 11.75 0 0 11-Jul-13 11.75 0.15 1.293103448275862 10-Jul-13 11.6 0.06 0.5199306759098787 09-Jul-13 11.54 0.13 1.1393514460999123 08-Jul-13 11.41 0.06 0.5286343612334802 05-Jul-13 11.35 -0.01 -0.0880281690140845 04-Jul-13 11.36 0.05 0.4420866489832007 03-Jul-13 11.31 -0.06 -0.5277044854881267 02-Jul-13 11.37 0.02 0.1762114537444934 01-Jul-13 11.35 0.09 0.7992895204262878 28-Jun-13 11.26 -0.08 -0.7054673721340388 27-Jun-13 11.34 0.12 1.0695187165775402 26-Jun-13 11.22 0.05 0.4476275738585497 25-Jun-13 11.17 0.07 0.6306306306306306 24-Jun-13 11.1 -0.26 -2.288732394366197 21-Jun-13 11.36 -0.06 -0.5253940455341506 20-Jun-13 11.42 -0.29 -2.4765157984628523 19-Jun-13 11.71 0.04 0.3427592116538132 18-Jun-13 11.67 0.01 0.08576329331046312 17-Jun-13 11.66 -0.02 -0.17123287671232876 14-Jun-13 11.68 0.15 1.3009540329575022 13-Jun-13 11.53 -0.13 -1.1149228130360205 12-Jun-13 11.66 0.06 0.5172413793103449 11-Jun-13 11.6 -0.12 -1.023890784982935 10-Jun-13 11.72 0.09 0.7738607050730868 07-Jun-13 11.63 0.09 0.779896013864818 06-Jun-13 11.54 -0.12 -1.0291595197255574 05-Jun-13 11.66 -0.07 -0.5967604433077579 04-Jun-13 11.73 0.12 1.0335917312661498 03-Jun-13 11.61 -0.15 -1.2755102040816326 31-May-13 11.76 -0.08 -0.6756756756756757 30-May-13 11.84 0.06 0.5093378607809848 29-May-13 11.78 0.06 0.5119453924914675 28-May-13 11.72 0.11 0.9474590869939707 27-May-13 11.61 0.01 0.08620689655172414 24-May-13 11.6 0.06 0.5199306759098787 23-May-13 11.54 -0.24 -2.037351443123939 22-May-13 11.78 -0.02 -0.1694915254237288 21-May-13 11.8 0 0 17-May-13 11.8 -0.03 -0.25359256128486896 16-May-13 11.83 -0.02 -0.16877637130801687 15-May-13 11.85 0.02 0.16906170752324598 14-May-13 11.83 0.04 0.33927056827820185 13-May-13 11.79 -0.07 -0.5902192242833052 10-May-13 11.86 0.04 0.338409475465313 08-May-13 11.82 0.06 0.5102040816326531 07-May-13 11.76 0.12 1.0309278350515463 06-May-13 11.64 -0.03 -0.2570694087403599 03-May-13 11.67 0.11 0.9515570934256056 02-May-13 11.56 -0.12 -1.0273972602739727 30-Apr-13 11.68 0.03 0.2575107296137339 29-Apr-13 11.65 -0.01 -0.08576329331046312 26-Apr-13 11.66 0.05 0.43 25-Apr-13 11.61 0.11 0.96 24-Apr-13 11.5 0.12 1.05 23-Apr-13 11.38 0.07 0.62 22-Apr-13 11.31 -0.02 -0.18 19-Apr-13 11.33 0.09 0.8 18-Apr-13 11.24 -0.01 -0.09 17-Apr-13 11.25 -0.06 -0.53 16-Apr-13 11.31 -0.07 -0.62 15-Apr-13 11.38 -0.17 -1.47 12-Apr-13 11.55 -0.05 -0.43 11-Apr-13 11.6 0.03 0.26 10-Apr-13 11.57 0.04 0.35 09-Apr-13 11.53 0.02 0.17 08-Apr-13 11.51 0.03 0.26 05-Apr-13 11.48 -0.08 -0.69 04-Apr-13 11.56 -0.04 -0.34 03-Apr-13 11.6 -0.04 -0.34 02-Apr-13 11.64 -0.05 -0.43 28-Mar-13 11.69 0.13 1.12 27-Mar-13 11.56 -0.02 -0.17 26-Mar-13 11.58 0.02 0.17 25-Mar-13 11.56 -0.01 -0.09 22-Mar-13 11.57 -0.01 -0.09 21-Mar-13 11.58 -0.09 -0.77 20-Mar-13 11.67 -0.02 -0.17 19-Mar-13 11.69 -0.11 -0.93 18-Mar-13 11.8 -0.02 -0.17 15-Mar-13 11.82 -0.03 -0.25 14-Mar-13 11.85 0.03 0.25 13-Mar-13 11.82 -0.01 -0.08 12-Mar-13 11.83 0.07 0.6 11-Mar-13 11.76 0.03 0.26 08-Mar-13 11.73 -0.02 -0.17 07-Mar-13 11.75 0.06 0.51 06-Mar-13 11.69 0 0 05-Mar-13 11.69 0.17 1.48 04-Mar-13 11.52 0 0 01-Mar-13 11.52 -0.1 -0.86 28-Feb-13 11.62 0.07 0.61 27-Feb-13 11.55 0.05 0.43 26-Feb-13 11.5 -0.2 -1.71 25-Feb-13 11.7 0.09 0.78 22-Feb-13 11.61 -0.02 -0.17 21-Feb-13 11.63 -0.32 -2.68 20-Feb-13 11.95 -0.09 -0.75 19-Feb-13 12.04 0.02 0.17 18-Feb-13 12.02 -0.02 -0.17 15-Feb-13 12.04 0.02 0.17 14-Feb-13 12.02 -0.08 -0.66 13-Feb-13 12.1 0.07 0.58 12-Feb-13 12.03 -0.02 -0.17 11-Feb-13 12.05 0.03 0.25 08-Feb-13 12.02 -0.04 -0.33 07-Feb-13 12.06 -0.05 -0.41 06-Feb-13 12.11 -0.08 -0.66 05-Feb-13 12.19 0.04 0.33 04-Feb-13 12.15 -0.07 -0.57 01-Feb-13 12.22 0.06 0.49 31-Jan-13 12.16 -0.03 -0.25 30-Jan-13 12.19 0 0 29-Jan-13 12.19 -0.01 -0.08 28-Jan-13 12.2 0 0 25-Jan-13 12.2 0.05 0.41 24-Jan-13 12.15 0.07 0.5794701986754967 23-Jan-13 12.08 0.07 0.5828476269775187 22-Jan-13 12.01 0.04 0.33 21-Jan-13 11.97 0.02 0.17 18-Jan-13 11.95 0 0 17-Jan-13 11.95 0.06 0.5046257359125316 16-Jan-13 11.89 -0.01 -0.08403361344537816 15-Jan-13 11.9 0 0 14-Jan-13 11.9 0.04 0.3372681281618887 11-Jan-13 11.86 -0.02 -0.16835016835016836 10-Jan-13 11.88 0.07 0.5927180355630821 09-Jan-13 11.81 0.06 0.5106382978723404 08-Jan-13 11.75 0.08 0.6855184233076264 07-Jan-13 11.67 -0.03 -0.2564102564102564 04-Jan-13 11.7 0 0 03-Jan-13 11.7 -0.03 -0.2557544757033248 02-Jan-13 11.73 0.32 2.8045574057844 31-Dec-12 11.41 0.03 0.26362038664323373 28-Dec-12 11.38 -0.07 -0.611353711790393 27-Dec-12 11.45 -- -- 21-Dec-12 11.34 -0.09 -0.7874015748031497 20-Dec-12 11.43 -0.06 -0.5221932114882507 19-Dec-12 11.49 0.08 0.7011393514461 18-Dec-12 11.41 0.03 0.26362038664323373 17-Dec-12 11.38 0.03 0.2643171806167401 14-Dec-12 11.35 -0.03 -0.26362038664323373 13-Dec-12 11.38 -0.04 -0.3502626970227671 12-Dec-12 11.42 0.05 0.4397537379067722 11-Dec-12 11.37 0.08 0.70859167404783 10-Dec-12 11.29 0.02 0.1774622892635315 07-Dec-12 11.27 0.03 0.2669039145907473 06-Dec-12 11.24 0 0 05-Dec-12 11.24 0 0 04-Dec-12 11.24 -0.08 -0.71 03-Dec-12 11.32 -1120.12 -99 30-Nov-12 11.31 0.01 0.09 29-Nov-12 11.3 0.18 1.62 28-Nov-12 11.12 -0.11 -0.98 27-Nov-12 11.23 0.06 0.54 26-Nov-12 11.17 0.02 0.18 23-Nov-12 11.15 0.07 0.63 22-Nov-12 11.08 0.04 0.36 21-Nov-12 11.04 0 0 20-Nov-12 11.04 0.06 0.55 19-Nov-12 10.98 0.18 1.67 16-Nov-12 10.8 0.02 0.19 15-Nov-12 10.78 -0.12 -1.1 14-Nov-12 10.9 -0.04 -0.37 13-Nov-12 10.94 -0.03 -0.27 12-Nov-12 10.97 0 0 09-Nov-12 10.97 -0.1 -0.9 08-Nov-12 11.07 -0.09 -0.81 07-Nov-12 11.16 -0.11 -0.98 06-Nov-12 11.27 0.08 0.71 05-Nov-12 11.19 -0.07 -0.62 02-Nov-12 11.26 -1113.38 -99 31-Oct-12 11.25 0.03 0.27 26-Oct-12 11.22 -0.03 -0.27 25-Oct-12 11.25 0.03 0.27 24-Oct-12 11.22 0.01 0.09 23-Oct-12 11.21 -0.09 -0.8 22-Oct-12 11.3 -0.03 -0.26 19-Oct-12 11.33 -0.08 -0.7 18-Oct-12 11.41 0.03 0.26 17-Oct-12 11.38 0.05 0.44 16-Oct-12 11.33 0.11 0.98 15-Oct-12 11.22 -0.06 -0.53 12-Oct-12 11.28 0.03 0.27 11-Oct-12 11.25 0.07 0.63 10-Oct-12 11.18 -0.11 -0.97 09-Oct-12 11.29 0.01 0.09 08-Oct-12 11.28 -0.12 -1.05 05-Oct-12 11.4 0.16 1.42 04-Oct-12 11.24 0.03 0.27 03-Oct-12 11.21 -0.18 -1.58 02-Oct-12 11.39 -0.05 -0.44 01-Oct-12 11.44 -1123.59 -98.99 28-Sep-12 11.35 0.02 0.18 27-Sep-12 11.33 0.11 0.98 26-Sep-12 11.22 -0.13 -1.15 25-Sep-12 11.35 0.02 0.18 24-Sep-12 11.33 -0.12 -1.05 21-Sep-12 11.45 0.11 0.97 20-Sep-12 11.34 -0.11 -0.96 19-Sep-12 11.45 0.06 0.53 18-Sep-12 11.39 -0.03 -0.26 17-Sep-12 11.42 -0.09 -0.78 14-Sep-12 11.51 0.34 3.04 13-Sep-12 11.17 -0.05 -0.45 12-Sep-12 11.22 0.05 0.45 11-Sep-12 11.17 -0.01 -0.09 10-Sep-12 11.18 0.02 0.18 07-Sep-12 11.16 0.18 1.64 06-Sep-12 10.98 0.09 0.83 05-Sep-12 10.89 -0.01 -0.09 04-Sep-12 10.9 -0.05 -0.46 03-Sep-12 10.95 -1078.7 -99 31-Aug-12 10.9 0.02 0.18 30-Aug-12 10.88 -0.02 -0.18 29-Aug-12 10.9 -0.02 -0.18 28-Aug-12 10.92 -0.02 -0.18 27-Aug-12 10.94 0.01 0.09 24-Aug-12 10.93 -0.1 -0.91 23-Aug-12 11.03 -0.03 -0.27 22-Aug-12 11.06 -0.15 -1.34 21-Aug-12 11.21 0.09 0.81 20-Aug-12 11.12 -0.05 -0.45 17-Aug-12 11.17 0.06 0.54 16-Aug-12 11.11 0 0 14-Aug-12 11.11 -0.01 -0.09 13-Aug-12 11.12 0.04 0.36 10-Aug-12 11.08 -0.02 -0.18 09-Aug-12 11.1 -0.01 -0.09 08-Aug-12 11.11 -0.02 -0.18 07-Aug-12 11.13 0.09 0.82 06-Aug-12 11.04 0.01 0.09 03-Aug-12 11.03 0.09 0.82 02-Aug-12 10.94 -0.14 -1.26 01-Aug-12 11.08 -1095.17 -99 31-Jul-12 11.06 -0.05 -0.45 30-Jul-12 11.11 0.08 0.73 27-Jul-12 11.03 0.16 1.47 26-Jul-12 10.87 0.11 1.02 25-Jul-12 10.76 -0.05 -0.46 24-Jul-12 10.81 0.02 0.19 23-Jul-12 10.79 -0.24 -2.18 20-Jul-12 11.03 -0.09 -0.81 19-Jul-12 11.12 0.11 1 18-Jul-12 11.01 0.03 0.27 17-Jul-12 10.98 0.17 1.57 16-Jul-12 10.81 0 0 13-Jul-12 10.81 0.12 1.12 12-Jul-12 10.69 -0.18 -1.66 11-Jul-12 10.87 -0.07 -0.64 10-Jul-12 10.94 0.08 0.74 09-Jul-12 10.86 -0.09 -0.82 06-Jul-12 10.95 -0.08 -0.73 05-Jul-12 11.03 -0.06 -0.54 04-Jul-12 11.09 0.03 0.27 03-Jul-12 11.06 0.17 1.56 02-Jul-12 10.89 -1074.17 -99 29-Jun-12 10.85 0.26 2.46 28-Jun-12 10.59 0.03 0.28 27-Jun-12 10.56 0.12 1.15 26-Jun-12 10.44 0.13 1.26 25-Jun-12 10.31 -0.05 -0.48 22-Jun-12 10.36 -0.18 -1.71 21-Jun-12 10.54 -0.06 -0.57 20-Jun-12 10.6 0.07 0.66 19-Jun-12 10.53 0.21 2.03 18-Jun-12 10.32 0.03 0.29 15-Jun-12 10.29 0.08 0.78 14-Jun-12 10.21 -0.01 -0.1 13-Jun-12 10.22 0.01 0.1 12-Jun-12 10.21 -0.06 -0.58 11-Jun-12 10.27 0.16 1.58 08-Jun-12 10.11 -0.27 -2.6 07-Jun-12 10.38 0.17 1.67 06-Jun-12 10.21 0.26 2.61 05-Jun-12 9.95 0.06 0.61 04-Jun-12 9.89 -0.16 -1.59 01-Jun-12 10.05 -1010.92 -99.02 31-May-12 10.21 -0.1 -0.97 30-May-12 10.31 -0.12 -1.15 29-May-12 10.43 0.15 1.46 25-May-12 10.28 -0.01 -0.1 24-May-12 10.29 0.13 1.28 23-May-12 10.16 -0.17 -1.65 22-May-12 10.33 0.13 1.27 21-May-12 10.2 0.04 0.39 18-May-12 10.16 -0.34 -3.24 16-May-12 10.5 -0.16 -1.5 15-May-12 10.66 0.01 0.09 14-May-12 10.65 -0.18 -1.66 11-May-12 10.83 -0.11 -1.01 10-May-12 10.94 0 0 09-May-12 10.94 -0.18 -1.62 08-May-12 11.12 -0.08 -0.71 07-May-12 11.2 -0.17 -1.5 04-May-12 11.37 -0.2 -1.73 03-May-12 11.57 0 0 02-May-12 11.57 -1136.57 -98.99 30-Apr-12 11.48 -0.06 -0.52 27-Apr-12 11.54 0.11 0.96 26-Apr-12 11.43 -0.09 -0.78 25-Apr-12 11.52 0.21 1.86 24-Apr-12 11.31 0.06 0.53 23-Apr-12 11.25 -0.16 -1.4 20-Apr-12 11.41 -0.02 -0.17 19-Apr-12 11.43 0.02 0.18 18-Apr-12 11.41 0.01 0.09 17-Apr-12 11.4 0.06 0.53 16-Apr-12 11.34 -0.09 -0.79 13-Apr-12 11.43 0.03 0.26 12-Apr-12 11.4 0.15 1.33 11-Apr-12 11.25 -0.08 -0.71 10-Apr-12 11.33 -0.27 -2.33 05-Apr-12 11.6 -0.02 -0.17 04-Apr-12 11.62 -0.13 -1.11 03-Apr-12 11.75 0.1 0.86 02-Apr-12 11.65 -1147.72 -99 30-Mar-12 11.59 0.1 0.87 29-Mar-12 11.49 -0.14 -1.2 28-Mar-12 11.63 -0.18 -1.52 27-Mar-12 11.81 0.11 0.94 26-Mar-12 11.7 0.14 1.21 23-Mar-12 11.56 0.11 0.96 22-Mar-12 11.45 -0.13 -1.12 21-Mar-12 11.58 -0.04 -0.34 20-Mar-12 11.62 0 0 19-Mar-12 11.62 0.02 0.17 16-Mar-12 11.6 0.18 1.58 15-Mar-12 11.42 0.02 0.18 14-Mar-12 11.4 0 0 13-Mar-12 11.4 0.07 0.62 12-Mar-12 11.33 0.02 0.18 09-Mar-12 11.31 0.05 0.44 08-Mar-12 11.26 0.16 1.44 07-Mar-12 11.1 0.01 0.09 06-Mar-12 11.09 -0.37 -3.23 05-Mar-12 11.46 -0.16 -1.38 02-Mar-12 11.62 -0.01 -0.09 01-Mar-12 11.63 -1163.42 -99.01 29-Feb-12 11.75 0.07 0.6 28-Feb-12 11.68 0.15 1.3 27-Feb-12 11.53 -0.14 -1.2 24-Feb-12 11.67 0.07 0.6 23-Feb-12 11.6 -0.07 -0.6 22-Feb-12 11.67 -0.01 -0.09 21-Feb-12 11.68 0.04 0.34 20-Feb-12 11.64 0.04 0.34 17-Feb-12 11.6 0.17 1.49 16-Feb-12 11.43 -0.11 -0.95 15-Feb-12 11.54 0.05 0.44 14-Feb-12 11.49 -0.04 -0.35 13-Feb-12 11.53 0.09 0.79 10-Feb-12 11.44 -0.2 -1.72 09-Feb-12 11.64 0.01 0.09 08-Feb-12 11.63 0.13 1.13 07-Feb-12 11.5 -0.02 -0.17 06-Feb-12 11.52 -0.01 -0.09 03-Feb-12 11.53 0.07 0.61 02-Feb-12 11.46 0.08 0.7 01-Feb-12 11.38 -1122.34 -99 31-Jan-12 11.34 0.09 0.8 30-Jan-12 11.25 -0.14 -1.23 27-Jan-12 11.39 -0.06 -0.52 26-Jan-12 11.45 0.26 2.32 25-Jan-12 11.19 0.06 0.54 24-Jan-12 11.13 -0.16 -1.42 23-Jan-12 11.29 0.09 0.8 20-Jan-12 11.2 0.03 0.27 19-Jan-12 11.17 0.06 0.54 18-Jan-12 11.11 -0.04 -0.36 17-Jan-12 11.15 0.15 1.36 16-Jan-12 11 0.06 0.55 13-Jan-12 10.94 0.06 0.55 12-Jan-12 10.88 -0.01 -0.09 11-Jan-12 10.89 -0.04 -0.37 10-Jan-12 10.93 0.2 1.86 09-Jan-12 10.73 0.01 0.09 06-Jan-12 10.72 -0.03 -0.28 05-Jan-12 10.75 0.05 0.47 04-Jan-12 10.7 0.07 0.66 03-Jan-12 10.63 0.28 2.71 02-Jan-12 10.35 -1027.08 -99 30-Dec-11 10.37 0.1 0.97 29-Dec-11 10.27 -0.06 -0.58 28-Dec-11 10.33 -0.09 -0.86 27-Dec-11 10.42 0 0 23-Dec-11 10.42 0.09 0.87 22-Dec-11 10.33 0.14 1.37 21-Dec-11 10.19 0.06 0.59 20-Dec-11 10.13 0.14 1.4 19-Dec-11 9.99 -0.07 -0.7 16-Dec-11 10.06 0.05 0.5 15-Dec-11 10.01 -0.07 -0.69 14-Dec-11 10.08 -0.28 -2.7 13-Dec-11 10.36 0.03 0.29 12-Dec-11 10.33 -0.07 -0.67 09-Dec-11 10.4 -0.27 -2.53 08-Dec-11 10.67 -0.05 -0.47 07-Dec-11 10.72 0.06 0.56 06-Dec-11 10.66 -0.02 -0.19 05-Dec-11 10.68 -0.06 -0.56 02-Dec-11 10.74 -0.07 -0.65 01-Dec-11 10.81 -1056.6 -98.99 30-Nov-11 10.67 0.26 2.5 29-Nov-11 10.41 0.03 0.29 28-Nov-11 10.38 0.29 2.87 25-Nov-11 10.09 -0.06 -0.59 24-Nov-11 10.15 -0.09 -0.88 23-Nov-11 10.24 -0.16 -1.54 22-Nov-11 10.4 0.1 0.97 21-Nov-11 10.3 -0.29 -2.74 18-Nov-11 10.59 -0.15 -1.4 17-Nov-11 10.74 -0.13 -1.2 16-Nov-11 10.87 -0.1 -0.91 15-Nov-11 10.97 -0.01 -0.09 14-Nov-11 10.98 0.04 0.37 11-Nov-11 10.94 0.15 1.39 10-Nov-11 10.79 -0.13 -1.19 09-Nov-11 10.92 -0.31 -2.76 08-Nov-11 11.23 0.13 1.17 07-Nov-11 11.1 0.15 1.37 04-Nov-11 10.95 0 0 03-Nov-11 10.95 0 0 02-Nov-11 10.95 -1110.46 -99.02 31-Oct-11 11.21 -0.22 -1.92 28-Oct-11 11.43 0.15 1.33 27-Oct-11 11.28 0.41 3.77 26-Oct-11 10.87 -0.01 -0.09 25-Oct-11 10.88 0.01 0.09 24-Oct-11 10.87 0.19 1.78 21-Oct-11 10.68 0.22 2.1 20-Oct-11 10.46 -0.12 -1.13 19-Oct-11 10.58 0.19 1.83 18-Oct-11 10.39 -0.19 -1.8 17-Oct-11 10.58 -0.07 -0.66 14-Oct-11 10.65 0.19 1.82 13-Oct-11 10.46 0.01 0.1 12-Oct-11 10.45 0.19 1.85 11-Oct-11 10.26 0.04 0.39 10-Oct-11 10.22 0.2 2 07-Oct-11 10.02 0.17 1.73 06-Oct-11 9.85 0.4 4.23 05-Oct-11 9.45 0.33 3.62 04-Oct-11 9.12 -0.44 -4.6 03-Oct-11 9.56 -976.13 -99.03 30-Sep-11 9.86 -0.39 -3.8 29-Sep-11 10.25 -0.19 -1.82 28-Sep-11 10.44 -0.19 -1.79 27-Sep-11 10.63 0.68 6.83 26-Sep-11 9.95 -0.17 -1.68 23-Sep-11 10.12 -0.07 -0.69 22-Sep-11 10.19 -0.9 -8.12 21-Sep-11 11.09 -0.13 -1.16 20-Sep-11 11.22 0.02 0.18 19-Sep-11 11.2 -0.37 -3.2 16-Sep-11 11.57 0.03 0.26 15-Sep-11 11.54 0.23 2.03 14-Sep-11 11.31 0.03 0.27 13-Sep-11 11.28 -0.02 -0.18 12-Sep-11 11.3 -0.11 -0.96 09-Sep-11 11.41 -0.27 -2.31 08-Sep-11 11.68 0.06 0.52 07-Sep-11 11.62 0.33 2.92 06-Sep-11 11.29 -0.19 -1.66 05-Sep-11 11.48 -0.14 -1.2 02-Sep-11 11.62 -0.17 -1.44 01-Sep-11 11.79 -1184.02 -99.01 31-Aug-11 11.96 0.22 1.87 30-Aug-11 11.74 0.15 1.29 29-Aug-11 11.59 0.41 3.67 26-Aug-11 11.18 -0.11 -0.97 25-Aug-11 11.29 -0.01 -0.09 24-Aug-11 11.3 0.36 3.29 23-Aug-11 10.94 0 0 22-Aug-11 10.94 -0.08 -0.73 19-Aug-11 11.02 -0.08 -0.72 18-Aug-11 11.1 -0.43 -3.73 17-Aug-11 11.53 0.17 1.5 16-Aug-11 11.36 0.06 0.53 12-Aug-11 11.3 0.38 3.48 11-Aug-11 10.92 0.04 0.37 10-Aug-11 10.88 0.15 1.4 09-Aug-11 10.73 -0.23 -2.1 08-Aug-11 10.96 -0.22 -1.97 05-Aug-11 11.18 -0.52 -4.44 04-Aug-11 11.7 -0.33 -2.74 03-Aug-11 12.03 -0.23 -1.88 02-Aug-11 12.26 -0.17 -1.37 01-Aug-11 12.43 -1215.28 -98.99 29-Jul-11 12.28 -0.14 -1.13 28-Jul-11 12.42 -0.13 -1.04 27-Jul-11 12.55 -0.09 -0.71 26-Jul-11 12.64 -0.06 -0.47 25-Jul-11 12.7 0.08 0.63 22-Jul-11 12.62 0.08 0.64 21-Jul-11 12.54 0.11 0.88 20-Jul-11 12.43 0.1 0.81 19-Jul-11 12.33 0.11 0.9 18-Jul-11 12.22 -0.08 -0.65 15-Jul-11 12.3 -0.18 -1.44 14-Jul-11 12.48 0.19 1.55 13-Jul-11 12.29 0.01 0.08 12-Jul-11 12.28 -0.11 -0.89 11-Jul-11 12.39 -0.03 -0.24 08-Jul-11 12.42 -0.06 -0.48 07-Jul-11 12.48 0.12 0.97 06-Jul-11 12.36 -0.03 -0.24 05-Jul-11 12.39 0.08 0.65 04-Jul-11 12.31 0.17 1.4 01-Jul-11 12.14 -1201.8 -99 30-Jun-11 12.14 0.05 0.41 29-Jun-11 12.09 0.23 1.94 28-Jun-11 11.86 0.18 1.54 27-Jun-11 11.68 -0.09 -0.76 24-Jun-11 11.77 -0.17 -1.42 22-Jun-11 11.94 0.15 1.27 21-Jun-11 11.79 0.21 1.81 20-Jun-11 11.58 -0.07 -0.6 17-Jun-11 11.65 -0.08 -0.68 16-Jun-11 11.73 -0.3 -2.49 15-Jun-11 12.03 -0.04 -0.33 14-Jun-11 12.07 -0.06 -0.49 10-Jun-11 12.13 -0.02 -0.16 09-Jun-11 12.15 0.23 1.93 08-Jun-11 11.92 -0.16 -1.32 07-Jun-11 12.08 -0.15 -1.23 06-Jun-11 12.23 -0.05 -0.41 03-Jun-11 12.28 -0.29 -2.31 01-Jun-11 12.57 -1246.12 -99 31-May-11 12.59 0.13 1.04 30-May-11 12.46 0 0 27-May-11 12.46 0.24 1.96 26-May-11 12.22 0.12 0.99 25-May-11 12.1 0 0 24-May-11 12.1 0.18 1.51 23-May-11 11.92 -0.11 -0.91 20-May-11 12.03 -0.27 -2.2 19-May-11 12.3 0.25 2.07 18-May-11 12.05 0.09 0.75 17-May-11 11.96 -0.09 -0.75 16-May-11 12.05 -0.03 -0.25 13-May-11 12.08 0.07 0.58 12-May-11 12.01 -0.42 -3.38 11-May-11 12.43 -0.13 -1.04 10-May-11 12.56 0.13 1.05 09-May-11 12.43 -0.03 -0.24 06-May-11 12.46 0.06 0.48 05-May-11 12.4 -0.15 -1.2 04-May-11 12.55 -0.24 -1.88 03-May-11 12.79 -0.18 -1.39 02-May-11 12.97 -1273.89 -98.99 29-Apr-11 12.87 -0.06 -0.46 28-Apr-11 12.93 0.06 0.47 27-Apr-11 12.87 -0.06 -0.46 26-Apr-11 12.93 0.09 0.7 21-Apr-11 12.84 0.13 1.02 20-Apr-11 12.71 0.21 1.68 19-Apr-11 12.5 0.1 0.81 18-Apr-11 12.4 -0.17 -1.35 15-Apr-11 12.57 0.02 0.16 14-Apr-11 12.55 -0.09 -0.71 13-Apr-11 12.64 0.03 0.24 12-Apr-11 12.61 -0.22 -1.71 11-Apr-11 12.83 -0.06 -0.47 08-Apr-11 12.89 -0.09 -0.69 07-Apr-11 12.98 -0.11 -0.84 06-Apr-11 13.09 -0.04 -0.3 05-Apr-11 13.13 0.02 0.15 04-Apr-11 13.11 0.08 0.61 01-Apr-11 13.03 -1270.72 -98.99 31-Mar-11 12.84 0.14 1.1 30-Mar-11 12.7 0.21 1.68 29-Mar-11 12.49 -0.19 -1.5 28-Mar-11 12.68 -0.03 -0.24 25-Mar-11 12.71 0.2 1.6 24-Mar-11 12.51 0.18 1.46 23-Mar-11 12.33 -0.02 -0.16 22-Mar-11 12.35 -0.02 -0.16 21-Mar-11 12.37 0.1 0.81 18-Mar-11 12.27 0.09 0.74 17-Mar-11 12.18 0.06 0.5 16-Mar-11 12.12 0.19 1.59 15-Mar-11 11.93 -0.17 -1.4 14-Mar-11 12.1 -0.05 -0.41 11-Mar-11 12.15 -0.14 -1.14 10-Mar-11 12.29 -0.31 -2.46 09-Mar-11 12.6 -0.09 -0.71 08-Mar-11 12.69 -0.31 -2.38 07-Mar-11 13 -0.02 -0.15 04-Mar-11 13.02 0.09 0.7 03-Mar-11 12.93 0.17 1.33 02-Mar-11 12.76 -0.15 -1.16 01-Mar-11 12.91 -1276.5 -99 28-Feb-11 12.89 0.2 1.58 25-Feb-11 12.69 0.11 0.87 24-Feb-11 12.58 0.07 0.56 23-Feb-11 12.51 -0.45 -3.47 22-Feb-11 12.96 -0.06 -0.46 21-Feb-11 13.02 -0.1 -0.76 18-Feb-11 13.12 0.05 0.38 17-Feb-11 13.07 -0.02 -0.15 16-Feb-11 13.09 -0.03 -0.23 15-Feb-11 13.12 -0.06 -0.46 14-Feb-11 13.18 0.14 1.07 11-Feb-11 13.04 0.12 0.93 10-Feb-11 12.92 -0.17 -1.3 09-Feb-11 13.09 0.11 0.85 08-Feb-11 12.98 -0.05 -0.38 07-Feb-11 13.03 0.08 0.62 04-Feb-11 12.95 -0.01 -0.08 03-Feb-11 12.96 -0.06 -0.46 02-Feb-11 13.02 0.18 1.4 01-Feb-11 12.84 -1240.84 -98.98 31-Jan-11 12.54 -0.09 -0.71 28-Jan-11 12.63 -0.04 -0.32 27-Jan-11 12.67 0.11 0.88 26-Jan-11 12.56 0.13 1.05 25-Jan-11 12.43 0.03 0.24 24-Jan-11 12.4 -0.14 -1.12 21-Jan-11 12.54 0.04 0.32 20-Jan-11 12.5 -0.38 -2.95 19-Jan-11 12.88 -0.11 -0.85 18-Jan-11 12.99 0.09 0.7 17-Jan-11 12.9 -0.09 -0.69 14-Jan-11 12.99 0.13 1.01 13-Jan-11 12.86 0.13 1.02 12-Jan-11 12.73 0.15 1.19 11-Jan-11 12.58 0.19 1.53 10-Jan-11 12.39 -0.14 -1.12 07-Jan-11 12.53 -0.05 -0.4 06-Jan-11 12.58 0.17 1.37 05-Jan-11 12.41 0 0 04-Jan-11 12.41 -0.06 -0.48 03-Jan-11 12.47 -1216.74 -98.99 31-Dec-10 12.29 0 0 30-Dec-10 12.29 0.19 1.57 29-Dec-10 12.1 0.08 0.67 28-Dec-10 12.02 0.08 0.67 27-Dec-10 11.94 0.07 0.59 23-Dec-10 11.87 0.02 0.17 22-Dec-10 11.85 0.06 0.51 21-Dec-10 11.79 0.12 1.03 20-Dec-10 11.67 0.06 0.52 17-Dec-10 11.61 0.15 1.31 16-Dec-10 11.46 -0.19 -1.63 15-Dec-10 11.65 0.03 0.26 14-Dec-10 11.62 -0.07 -0.6 13-Dec-10 11.69 0.1 0.86 10-Dec-10 11.59 -0.09 -0.77 09-Dec-10 11.68 -0.02 -0.17 08-Dec-10 11.7 -0.11 -0.93 07-Dec-10 11.81 0.02 0.17 06-Dec-10 11.79 0.11 0.94 03-Dec-10 11.68 0.09 0.78 02-Dec-10 11.59 0.19 1.67 01-Dec-10 11.4 -1105.19 -98.98 30-Nov-10 11.17 -0.03 -0.27 29-Nov-10 11.2 -0.18 -1.58 26-Nov-10 11.38 -0.1 -0.87 25-Nov-10 11.48 0.07 0.61 24-Nov-10 11.41 0.18 1.6 23-Nov-10 11.23 -0.35 -3.02 22-Nov-10 11.58 0.16 1.4 19-Nov-10 11.42 -0.01 -0.09 18-Nov-10 11.43 0.18 1.6 17-Nov-10 11.25 -0.03 -0.27 16-Nov-10 11.28 -0.2 -1.74 15-Nov-10 11.48 -0.28 -2.38 12-Nov-10 11.76 -0.09 -0.76 11-Nov-10 11.85 -0.04 -0.34 10-Nov-10 11.89 -0.23 -1.9 09-Nov-10 12.12 0.27 2.28 08-Nov-10 11.85 -0.09 -0.75 05-Nov-10 11.94 0.12 1.02 04-Nov-10 11.82 0.19 1.63 03-Nov-10 11.63 -0.05 -0.43 02-Nov-10 11.68 -1144.11 -98.99 29-Oct-10 11.56 -0.04 -0.34 28-Oct-10 11.6 0.06 0.52 27-Oct-10 11.54 -0.06 -0.52 26-Oct-10 11.6 -0.1 -0.85 25-Oct-10 11.7 0.23 2.01 22-Oct-10 11.47 -0.06 -0.52 21-Oct-10 11.53 0.16 1.41 20-Oct-10 11.37 0.09 0.8 19-Oct-10 11.28 -0.18 -1.57 18-Oct-10 11.46 -0.04 -0.35 15-Oct-10 11.5 0.01 0.09 14-Oct-10 11.49 0.08 0.7 13-Oct-10 11.41 0.24 2.15 12-Oct-10 11.17 0.03 0.27 11-Oct-10 11.14 0.23 2.11 08-Oct-10 10.91 0.28 2.63 07-Oct-10 10.63 -0.11 -1.02 06-Oct-10 10.74 0.17 1.61 05-Oct-10 10.57 0.08 0.76 04-Oct-10 10.49 -0.09 -0.85 01-Oct-10 10.58 -1053.31 -99.01 30-Sep-10 10.64 -0.06 -0.56 29-Sep-10 10.7 0 0 28-Sep-10 10.7 -0.14 -1.29 27-Sep-10 10.84 0.05 0.46 24-Sep-10 10.79 0.14 1.31 23-Sep-10 10.65 -0.21 -1.93 22-Sep-10 10.86 0.14 1.31 21-Sep-10 10.72 -0.01 -0.09 20-Sep-10 10.73 0.13 1.23 17-Sep-10 10.6 -0.02 -0.19 16-Sep-10 10.62 0.02 0.19 15-Sep-10 10.6 -0.01 -0.09 14-Sep-10 10.61 -0.02 -0.19 13-Sep-10 10.63 0.12 1.14 10-Sep-10 10.51 0.03 0.29 09-Sep-10 10.48 0.07 0.67 08-Sep-10 10.41 0.06 0.58 07-Sep-10 10.35 -0.07 -0.67 06-Sep-10 10.42 0.03 0.29 03-Sep-10 10.39 0.14 1.37 02-Sep-10 10.25 0.09 0.89 01-Sep-10 10.16 -985.78 -98.98 31-Aug-10 9.96 -0.18 -1.78 30-Aug-10 10.14 0.22 2.22 27-Aug-10 9.92 -0.03 -0.3 26-Aug-10 9.95 0.14 1.43 25-Aug-10 9.81 -0.17 -1.7 24-Aug-10 9.98 -0.24 -2.35 23-Aug-10 10.22 0.14 1.39 20-Aug-10 10.08 -0.14 -1.37 19-Aug-10 10.22 0 0 18-Aug-10 10.22 0.06 0.59 17-Aug-10 10.16 0.48 4.96 16-Aug-10 9.68 -0.02 -0.21 13-Aug-10 9.7 0.13 1.36 12-Aug-10 9.57 -0.05 -0.52 11-Aug-10 9.62 -0.16 -1.64 10-Aug-10 9.78 -0.14 -1.41 09-Aug-10 9.92 -0.14 -1.39 06-Aug-10 10.06 0.18 1.82 05-Aug-10 9.88 0.22 2.28 04-Aug-10 9.66 0.06 0.63 03-Aug-10 9.6 -0.01 -0.1 02-Aug-10 9.61 -926.11 -98.97 30-Jul-10 9.36 0.02 0.21 29-Jul-10 9.34 0.06 0.65 28-Jul-10 9.28 -0.05 -0.54 27-Jul-10 9.33 -0.06 -0.64 26-Jul-10 9.39 0.06 0.64 23-Jul-10 9.33 0.03 0.32 22-Jul-10 9.3 0.02 0.22 21-Jul-10 9.28 0.17 1.87 20-Jul-10 9.11 0 0 19-Jul-10 9.11 0 0 16-Jul-10 9.11 0.05 0.55 15-Jul-10 9.06 0.05 0.55 14-Jul-10 9.01 0.01 0.11 13-Jul-10 9 0.07 0.78 12-Jul-10 8.93 0.05 0.56 09-Jul-10 8.88 0.16 1.83 08-Jul-10 8.72 0.19 2.23 07-Jul-10 8.53 -0.03 -0.35 06-Jul-10 8.56 0.12 1.42 05-Jul-10 8.44 -0.02 -0.24 02-Jul-10 8.46 0.01 0.12 01-Jul-10 8.45 -849.23 -99.01 30-Jun-10 8.58 -0.03 -0.35 29-Jun-10 8.61 -0.27 -3.04 28-Jun-10 8.88 -0.01 -0.11 25-Jun-10 8.89 -0.03 -0.34 24-Jun-10 8.92 -0.19 -2.09 22-Jun-10 9.11 -0.12 -1.3 21-Jun-10 9.23 0.18 1.99 18-Jun-10 9.05 -0.04 -0.44 17-Jun-10 9.09 0.01 0.11 16-Jun-10 9.08 0.11 1.23 15-Jun-10 8.97 -0.03 -0.33 14-Jun-10 9 0.13 1.47 11-Jun-10 8.87 0.02 0.23 10-Jun-10 8.85 0.16 1.84 09-Jun-10 8.69 0.21 2.48 08-Jun-10 8.48 -0.11 -1.28 07-Jun-10 8.59 -0.17 -1.94 04-Jun-10 8.76 -0.14 -1.57 03-Jun-10 8.9 0.21 2.42 02-Jun-10 8.69 -0.06 -0.69 01-Jun-10 8.75 -876.05 -99.01 31-May-10 8.85 -0.01 -0.11 28-May-10 8.86 0.24 2.78 27-May-10 8.62 -0.03 -0.35 26-May-10 8.65 0.31 3.72 25-May-10 8.34 -0.32 -3.7 21-May-10 8.66 -0.01 -0.12 20-May-10 8.67 -0.32 -3.56 19-May-10 8.99 -0.34 -3.64 18-May-10 9.33 0.09 0.97 17-May-10 9.24 -0.09 -0.96 14-May-10 9.33 -0.23 -2.41 12-May-10 9.56 0.11 1.16 11-May-10 9.45 -0.14 -1.46 10-May-10 9.59 0.29 3.12 07-May-10 9.3 -0.26 -2.72 06-May-10 9.56 0.06 0.63 05-May-10 9.5 -0.37 -3.75 04-May-10 9.87 -0.23 -2.28 03-May-10 10.1 -1005.11 -99.01 30-Apr-10 10.15 0.01 0.1 29-Apr-10 10.14 0.11 1.1 28-Apr-10 10.03 -0.18 -1.76 27-Apr-10 10.21 -0.17 -1.64 26-Apr-10 10.38 0.11 1.07 23-Apr-10 10.27 0.07 0.69 22-Apr-10 10.2 -0.17 -1.64 21-Apr-10 10.37 0.01 0.1 20-Apr-10 10.36 0.11 1.07 19-Apr-10 10.25 -0.19 -1.82 16-Apr-10 10.44 -0.09 -0.85 15-Apr-10 10.53 0.05 0.48 14-Apr-10 10.48 -0.04 -0.38 13-Apr-10 10.52 -0.05 -0.47 12-Apr-10 10.57 0 0 09-Apr-10 10.57 0.14 1.34 08-Apr-10 10.43 -0.1 -0.95 07-Apr-10 10.53 0 0 06-Apr-10 10.53 -0.09 -0.85 01-Apr-10 10.62 -1046.58 -99 31-Mar-10 10.57 -0.04 -0.38 30-Mar-10 10.61 0.05 0.47 29-Mar-10 10.56 0.06 0.57 26-Mar-10 10.5 -0.07 -0.66 25-Mar-10 10.57 0 0 24-Mar-10 10.57 -0.02 -0.19 23-Mar-10 10.59 0.1 0.95 22-Mar-10 10.49 -0.03 -0.29 19-Mar-10 10.52 -0.19 -1.77 18-Mar-10 10.71 0 0 17-Mar-10 10.71 0.02 0.19 16-Mar-10 10.69 0.08 0.75 15-Mar-10 10.61 -0.09 -0.84 12-Mar-10 10.7 0.08 0.75 11-Mar-10 10.62 0.03 0.28 10-Mar-10 10.59 0.04 0.38 09-Mar-10 10.55 -0.13 -1.22 08-Mar-10 10.68 0.13 1.23 05-Mar-10 10.55 0.07 0.67 04-Mar-10 10.48 -0.02 -0.19 03-Mar-10 10.5 0.02 0.19 02-Mar-10 10.48 0.2 1.95 01-Mar-10 10.28 -1019.2 -99 26-Feb-10 10.29 0.17 1.68 25-Feb-10 10.12 -0.16 -1.56 24-Feb-10 10.28 -0.12 -1.15 23-Feb-10 10.4 -0.01 -0.1 22-Feb-10 10.41 0.06 0.58 19-Feb-10 10.35 -0.07 -0.67 18-Feb-10 10.42 -0.05 -0.48 17-Feb-10 10.47 0.19 1.85 16-Feb-10 10.28 0.13 1.28 15-Feb-10 10.15 -0.06 -0.59 12-Feb-10 10.21 0.13 1.29 11-Feb-10 10.08 0.03 0.3 10-Feb-10 10.05 0.05 0.5 09-Feb-10 10 -- -- BGF Nutrition Fund Fund Inception 09-Feb-2010 Month End Date Monthly Total (NAV) Return 28-Feb-10 2.900004 31-Mar-10 2.721083 30-Apr-10 -3.973508 31-May-10 -12.80788 30-Jun-10 -3.050852 31-Jul-10 9.0909 31-Aug-10 6.410265 30-Sep-10 6.827307 31-Oct-10 8.646619 30-Nov-10 -3.373706 31-Dec-10 10.02686 31-Jan-11 2.034175 28-Feb-11 2.791071 31-Mar-11 -0.387901 30-Apr-11 0.233638 31-May-11 -2.175599 30-Jun-11 -3.574264 31-Jul-11 1.153207 31-Aug-11 -2.605861 30-Sep-11 -17.558528 31-Oct-11 13.691684 30-Nov-11 -4.817128 31-Dec-11 -2.811621 31-Jan-12 9.353912 29-Feb-12 3.615522 31-Mar-12 -1.361698 30-Apr-12 -0.949097 31-May-12 -11.06271 30-Jun-12 6.268364 31-Jul-12 1.935484 31-Aug-12 -1.446655 30-Sep-12 4.12844 31-Oct-12 -0.881057 30-Nov-12 0.533333 31-Dec-12 0.884173 31-Jan-13 6.573181 28-Feb-13 -4.440789 31-Mar-13 0.60241 30-Apr-13 -0.085543 31-May-13 0.684932 30-Jun-13 -4.251701 31-Jul-13 -0.44405 31-Aug-13 0.802855 30-Sep-13 3.451327 31-Oct-13 1.967494 30-Nov-13 1.92953 31-Dec-13 1.481481 31-Jan-14 -6.407137 28-Feb-14 3.292894 31-Mar-14 3.104027 30-Apr-14 1.139138 31-May-14 1.367659 30-Jun-14 0.952381 31-Jul-14 -1.650943 31-Aug-14 2.557954 30-Sep-14 -3.273578 31-Oct-14 0.725222 30-Nov-14 2.8 31-Dec-14 -1.245136 31-Jan-15 -1.260835 28-Feb-15 1.835595 31-Mar-15 -5.485893 30-Apr-15 2.238806 31-May-15 5.190592 30-Jun-15 -3.700848 31-Jul-15 -3.122498 31-Aug-15 -7.85124 30-Sep-15 -7.264574 31-Oct-15 5.89942 30-Nov-15 -0.730594 31-Dec-15 -0.459982 31-Jan-16 -7.855823 29-Feb-16 4.513541 31-Mar-16 5.182342 30-Apr-16 0.273723 31-May-16 -1.182894 30-Jun-16 -3.222836 31-Jul-16 3.901047 31-Aug-16 3.571429 30-Sep-16 -3.536693 31-Oct-16 -1.099908 30-Nov-16 4.355885 31-Dec-16 4.085258 31-Jan-17 2.901024 28-Feb-17 -0.829187 31-Mar-17 -2.508361 30-Apr-17 1.02916 31-May-17 -1.697793 30-Jun-17 -0.345423 31-Jul-17 3.55286 31-Aug-17 -3.096234 30-Sep-17 6.390328 31-Oct-17 1.866883 30-Nov-17 0.63745 31-Dec-17 1.029295 31-Jan-18 2.194357 28-Feb-18 -4.371166 31-Mar-18 -4.731355 30-Apr-18 -0.420875 31-May-18 1.098901 30-Jun-18 -0.585284 31-Jul-18 -1.934399 31-Aug-18 3.687822 30-Sep-18 1.075269 31-Oct-18 -5.482815 30-Nov-18 -0.779221 31-Dec-18 -9.511344 31-Jan-19 7.618129 28-Feb-19 1.792115 31-Mar-19 -0.616197 30-Apr-19 3.188663 31-May-19 -5.321888 30-Jun-19 3.989121 31-Jul-19 0.087184 31-Aug-19 -1.219512 30-Sep-19 -0.529101 31-Oct-19 -0.620567 30-Nov-19 3.300624 31-Dec-19 2.417962 31-Jan-20 -2.107926 29-Feb-20 -9.732989 31-Mar-20 -9.732824 30-Apr-20 9.302326 31-May-20 5.996132 30-Jun-20 2.281022 31-Jul-20 6.422837 31-Aug-20 3.26907 30-Sep-20 0.081169 31-Oct-20 -3.730738 30-Nov-20 8.761584 31-Dec-20 7.900852 31-Jan-21 2.512563 28-Feb-21 2.45098 31-Mar-21 2.870813 30-Apr-21 5.049834 31-May-21 1.075269 30-Jun-21 -1.627034 31-Jul-21 -2.544529 31-Aug-21 -0.195822 30-Sep-21 -4.447351 31-Oct-21 0.410678 30-Nov-21 -1.567825 31-Dec-21 -0.138504 31-Jan-22 -9.570042 28-Feb-22 -0.153374 31-Mar-22 6.067588 30-Apr-22 -3.765387 31-May-22 -5.116629 30-Jun-22 -9.119746 31-Jul-22 4.013962 31-Aug-22 -2.432886 30-Sep-22 -12.123818 31-Oct-22 6.164384 30-Nov-22 3.317972 31-Dec-22 -2.9438 31-Jan-23 4.136029 28-Feb-23 -1.941748 31-Mar-23 -1.080108 30-Apr-23 1.182894 31-May-23 -7.733813 30-Jun-23 2.631579 31-Jul-23 4.368471 31-Aug-23 -4.094631 30-Sep-23 -7.210626 31-Oct-23 -5.112474 30-Nov-23 4.202586 31-Dec-23 3.722854 31-Jan-24 -2.891326 29-Feb-24 0.513347