BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Inception Date
31-Jul-02
Fund Launch Date
03-Jan-97
Share Class Currency
EUR
Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index
Comparator Benchmark 2
FTSE World Price EUR index
Comparator Benchmark 3
FTSE World Government Bond Index in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.76%
ISIN
LU0171283459
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGAAA
SEDOL
B03TN71
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
71.04
0.35
0.4951195360022634
27-Mar-24
70.69
0.09
0.1274787535410765
26-Mar-24
70.6
0
0
25-Mar-24
70.6
-0.14
-0.19790783149561775
22-Mar-24
70.74
0.17
0.24089556468754428
21-Mar-24
70.57
0.66
0.94407094836218
20-Mar-24
69.91
0.28
0.4021255206089329
19-Mar-24
69.63
-0.05
-0.07175660160734787
18-Mar-24
69.68
0.22
0.3167290526921969
15-Mar-24
69.46
-0.14
-0.20114942528735633
14-Mar-24
69.6
-0.01
-0.014365752047119667
13-Mar-24
69.61
-0.02
-0.028723251472066638
12-Mar-24
69.63
0.48
0.6941431670281996
11-Mar-24
69.15
-0.62
-0.8886340834169414
08-Mar-24
69.77
0.24
0.3451747447145117
07-Mar-24
69.53
0.17
0.24509803921568626
06-Mar-24
69.36
0.08
0.11547344110854503
05-Mar-24
69.28
-0.16
-0.2304147465437788
04-Mar-24
69.44
0.21
0.3033367037411527
01-Mar-24
69.23
0.26
0.37697549659272145
29-Feb-24
68.97
0.15
0.21795989537925023
28-Feb-24
68.82
-0.11
-0.15958218482518496
27-Feb-24
68.93
-0.03
-0.043503480278422275
26-Feb-24
68.96
-0.22
-0.31801098583405607
23-Feb-24
69.18
0.32
0.46471100784199826
22-Feb-24
68.86
0.8
1.1754334410813987
21-Feb-24
68.06
-0.15
-0.2199091042369154
20-Feb-24
68.21
-0.47
-0.6843331391962726
19-Feb-24
68.68
0.05
0.07285443683520326
16-Feb-24
68.63
0.16
0.2336789834964218
15-Feb-24
68.47
0.04
0.05845389449072044
14-Feb-24
68.43
0.21
0.30782761653474056
13-Feb-24
68.22
-0.34
-0.4959159859976663
12-Feb-24
68.56
0.25
0.36597862684819205
09-Feb-24
68.31
0
0
08-Feb-24
68.31
0.16
0.23477622890682318
07-Feb-24
68.15
0.13
0.19112025874742722
06-Feb-24
68.02
-0.04
-0.05877167205406994
05-Feb-24
68.06
0.33
0.48722870219991143
02-Feb-24
67.73
0.24
0.35560823825751964
01-Feb-24
67.49
0.15
0.22275022275022274
31-Jan-24
67.34
-0.24
-0.3551346552234389
30-Jan-24
67.58
0.07
0.10368834246778255
29-Jan-24
67.51
0.52
0.7762352589938797
26-Jan-24
66.99
0.05
0.07469375560203168
25-Jan-24
66.94
0.22
0.32973621103117506
24-Jan-24
66.72
0.18
0.27051397655545534
23-Jan-24
66.54
0.03
0.04510599909788002
22-Jan-24
66.51
0.53
0.8032737193088815
19-Jan-24
65.98
0.15
0.22785963846270696
18-Jan-24
65.83
0.14
0.21312224082813214
17-Jan-24
65.69
-0.53
-0.8003624282694051
16-Jan-24
66.22
0.06
0.09068923821039904
15-Jan-24
66.16
-0.08
-0.12077294685990338
12-Jan-24
66.24
0.17
0.2573028606023914
11-Jan-24
66.07
0.14
0.2123464280297285
10-Jan-24
65.93
0.22
0.33480444376807184
09-Jan-24
65.71
0.3
0.4586454670539673
08-Jan-24
65.41
0.17
0.26057633353770693
05-Jan-24
65.24
-0.23
-0.3513059416526653
04-Jan-24
65.47
-0.24
-0.3652412113833511
03-Jan-24
65.71
-0.19
-0.2883156297420334
02-Jan-24
65.9
0.07
0.10633449794926325
29-Dec-23
65.83
0.03
0.04559270516717325
28-Dec-23
65.8
0.23
0.35077016928473387
27-Dec-23
65.57
-0.16
-0.24342005172676098
22-Dec-23
65.73
0.09
0.13711151736745886
21-Dec-23
65.64
-0.27
-0.4096495220755576
20-Dec-23
65.91
0.27
0.4113345521023766
19-Dec-23
65.64
-0.04
-0.06090133982947625
18-Dec-23
65.68
-0.03
-0.045655151422918885
15-Dec-23
65.71
0.32
0.4893714635265331
14-Dec-23
65.39
0.04
0.061208875286916604
13-Dec-23
65.35
0.2
0.3069838833461243
12-Dec-23
65.15
0.02
0.030707815138952863
11-Dec-23
65.13
0.03
0.04608294930875576
08-Dec-23
65.1
0.19
0.29271298721306427
07-Dec-23
64.91
-0.01
-0.015403573629081947
06-Dec-23
64.92
0.55
0.8544352959453161
05-Dec-23
64.37
-0.04
-0.06210215804999224
04-Dec-23
64.41
0.14
0.2178310253617551
01-Dec-23
64.27
0.45
0.7051081165778753
30-Nov-23
63.82
0.07
0.10980392156862745
29-Nov-23
63.75
0.49
0.774581093898198
28-Nov-23
63.26
-0.31
-0.48765140789680667
27-Nov-23
63.57
0.07
0.11023622047244094
24-Nov-23
63.5
-0.17
-0.26700172765823776
23-Nov-23
63.67
-0.18
-0.28191072826938135
22-Nov-23
63.85
0.49
0.7733585858585859
21-Nov-23
63.36
0.12
0.18975332068311196
20-Nov-23
63.24
-0.19
-0.2995428030900205
17-Nov-23
63.43
0.09
0.1420903062835491
16-Nov-23
63.34
-0.01
-0.01578531965272297
15-Nov-23
63.35
0.19
0.30082330588980366
14-Nov-23
63.16
0.23
0.36548546003495946
13-Nov-23
62.93
0.12
0.1910523801942366
10-Nov-23
62.81
-0.07
-0.11132315521628498
09-Nov-23
62.88
-0.04
-0.06357279084551812
08-Nov-23
62.92
0.1
0.1591849729385546
07-Nov-23
62.82
0.24
0.3835091083413231
06-Nov-23
62.58
0
0
03-Nov-23
62.58
0.03
0.047961630695443645
02-Nov-23
62.55
0.96
1.5586945932781295
31-Oct-23
61.59
0.24
0.39119804400978
30-Oct-23
61.35
-0.14
-0.22767929744673931
27-Oct-23
61.49
-0.21
-0.34035656401944897
26-Oct-23
61.7
-0.21
-0.3392020675173639
25-Oct-23
61.91
-0.01
-0.01614987080103359
24-Oct-23
61.92
0.25
0.40538349278417385
23-Oct-23
61.67
-0.48
-0.7723250201126307
20-Oct-23
62.15
-0.35
-0.56
19-Oct-23
62.5
-0.57
-0.9037577295068971
18-Oct-23
63.07
0
0
17-Oct-23
63.07
-0.29
-0.4577020202020202
16-Oct-23
63.36
-0.24
-0.37735849056603776
13-Oct-23
63.6
0.09
0.14170996693434104
12-Oct-23
63.51
0.36
0.5700712589073634
11-Oct-23
63.15
0.1
0.1586042823156225
10-Oct-23
63.05
0.29
0.46207775653282346
09-Oct-23
62.76
0.32
0.5124919923126201
06-Oct-23
62.44
-0.11
-0.17585931254996004
05-Oct-23
62.55
0.18
0.2886002886002886
04-Oct-23
62.37
-0.58
-0.9213661636219221
03-Oct-23
62.95
0.04
0.06358289620092195
02-Oct-23
62.91
-0.26
-0.41158777900902327
29-Sep-23
63.17
0.36
0.5731571405827097
28-Sep-23
62.81
-0.35
-0.5541481950601647
27-Sep-23
63.16
0.19
0.3017309830077815
26-Sep-23
62.97
-0.18
-0.2850356294536817
25-Sep-23
63.15
-0.02
-0.031660598385309484
22-Sep-23
63.17
-0.2
-0.31560675398453525
21-Sep-23
63.37
-0.49
-0.7673034763545256
20-Sep-23
63.86
0.09
0.14113219382154618
19-Sep-23
63.77
-0.18
-0.2814698983580923
18-Sep-23
63.95
-0.33
-0.5133789670192906
15-Sep-23
64.28
-0.08
-0.12430080795525171
14-Sep-23
64.36
0.62
0.9727016002510198
13-Sep-23
63.74
-0.15
-0.2347785255908593
12-Sep-23
63.89
0.13
0.2038895859473024
11-Sep-23
63.76
0.13
0.2043061449002043
08-Sep-23
63.63
0
0
07-Sep-23
63.63
-0.24
-0.3757632691404415
06-Sep-23
63.87
-0.13
-0.203125
05-Sep-23
64
0.04
0.06253908692933083
04-Sep-23
63.96
0.11
0.17227877838684416
01-Sep-23
63.85
0.04
0.06268609935746748
31-Aug-23
63.81
0.49
0.7738471257106759
30-Aug-23
63.32
0.06
0.09484666455896301
29-Aug-23
63.26
0.05
0.07910140800506249
28-Aug-23
63.21
0.27
0.42897998093422307
25-Aug-23
62.94
-0.26
-0.41139240506329117
24-Aug-23
63.2
0.26
0.4130918334922148
23-Aug-23
62.94
0.28
0.4468560485157996
22-Aug-23
62.66
0.3
0.4810776138550353
21-Aug-23
62.36
0.13
0.20890245862124376
18-Aug-23
62.23
-0.32
-0.5115907274180655
17-Aug-23
62.55
-0.29
-0.4614894971355824
16-Aug-23
62.84
-0.42
-0.663926651912741
14-Aug-23
63.26
0.23
0.36490560050769477
11-Aug-23
63.03
-0.41
-0.6462799495586381
10-Aug-23
63.44
0.02
0.0315357931251971
09-Aug-23
63.42
-0.04
-0.06303183107469272
08-Aug-23
63.46
0.09
0.14202303929304086
07-Aug-23
63.37
0.01
0.015782828282828284
04-Aug-23
63.36
-0.22
-0.3460207612456747
03-Aug-23
63.58
-0.29
-0.4540472835447002
02-Aug-23
63.87
-0.27
-0.42095416276894293
01-Aug-23
64.14
0.06
0.09363295880149813
31-Jul-23
64.08
-0.11
-0.17136625642623463
28-Jul-23
64.19
-0.24
-0.37249728387397174
27-Jul-23
64.43
0.69
1.0825227486664575
26-Jul-23
63.74
-0.19
-0.29720006256843423
25-Jul-23
63.93
0.37
0.5821271239773442
24-Jul-23
63.56
0.2
0.31565656565656564
21-Jul-23
63.36
0.03
0.04737091425864519
20-Jul-23
63.33
-0.01
-0.015787811809283233
19-Jul-23
63.34
0.39
0.6195393169181891
18-Jul-23
62.95
0.18
0.2867611916520631
17-Jul-23
62.77
-0.21
-0.3334391870435059
14-Jul-23
62.98
-0.02
-0.031746031746031744
13-Jul-23
63
0.02
0.031756113051762465
12-Jul-23
62.98
0.18
0.28662420382165604
11-Jul-23
62.8
0.21
0.33551685572775203
10-Jul-23
62.59
-0.22
-0.3502626970227671
07-Jul-23
62.81
-0.16
-0.2540892488486581
06-Jul-23
62.97
-0.63
-0.9905660377358491
05-Jul-23
63.6
-0.12
-0.18832391713747645
04-Jul-23
63.72
0.1
0.15718327569946558
03-Jul-23
63.62
0.13
0.2047566545912742
30-Jun-23
63.49
0.13
0.20517676767676768
29-Jun-23
63.36
0.29
0.459806564135088
28-Jun-23
63.07
0.28
0.4459308807134894
27-Jun-23
62.79
-0.36
-0.5700712589073634
26-Jun-23
63.15
0.23
0.36554354736172917
22-Jun-23
62.92
-0.34
-0.5374644325007903
21-Jun-23
63.26
-0.28
-0.4406672961913755
20-Jun-23
63.54
-0.17
-0.2668340919792811
19-Jun-23
63.71
-0.04
-0.06274509803921569
16-Jun-23
63.75
0.08
0.12564787183917073
15-Jun-23
63.67
-0.25
-0.3911138923654568
14-Jun-23
63.92
-0.09
-0.14060303077644118
13-Jun-23
64.01
0.24
0.37635251685745646
12-Jun-23
63.77
0.13
0.2042740414833438
09-Jun-23
63.64
0.34
0.5371248025276462
08-Jun-23
63.3
-0.44
-0.6903043614684656
07-Jun-23
63.74
-0.07
-0.10970067387556809
06-Jun-23
63.81
0.06
0.09411764705882353
05-Jun-23
63.75
0.43
0.6790903348073278
02-Jun-23
63.32
0.55
0.8762147522701927
01-Jun-23
62.77
-0.16
-0.2542507548069283
31-May-23
62.93
-0.12
-0.19032513877874702
30-May-23
63.05
0.31
0.4941026458399745
26-May-23
62.74
0.18
0.2877237851662404
25-May-23
62.56
0.24
0.3851091142490372
24-May-23
62.32
-0.5
-0.795924864692773
23-May-23
62.82
-0.08
-0.1271860095389507
22-May-23
62.9
-0.14
-0.22208121827411167
19-May-23
63.04
0.58
0.9285943003522255
17-May-23
62.46
0.11
0.1764234161988773
16-May-23
62.35
0.06
0.09632364745545031
15-May-23
62.29
-0.13
-0.20826658122396668
12-May-23
62.42
0.17
0.27309236947791166
11-May-23
62.25
0.3
0.48426150121065376
10-May-23
61.95
0.34
0.5518584645349781
08-May-23
61.61
-0.05
-0.0810898475510866
05-May-23
61.66
0.38
0.6201044386422977
04-May-23
61.28
-0.17
-0.2766476810414972
03-May-23
61.45
-0.27
-0.4374594944912508
02-May-23
61.72
0.24
0.3903708523096942
28-Apr-23
61.48
0.34
0.5561007523716062
27-Apr-23
61.14
0.29
0.47658175842235007
26-Apr-23
60.85
-0.55
-0.8957654723127035
25-Apr-23
61.4
-0.05
-0.08136696501220504
24-Apr-23
61.45
-0.22
-0.35673747365007297
21-Apr-23
61.67
-0.03
-0.04862236628849271
20-Apr-23
61.7
-0.01
-0.01620482903905364
19-Apr-23
61.71
-0.28
-0.4516857557670592
18-Apr-23
61.99
-0.02
-0.032252862441541685
17-Apr-23
62.01
0.07
0.11301259283177269
14-Apr-23
61.94
0.47
0.7646006181877338
13-Apr-23
61.47
-0.34
-0.5500728037534379
12-Apr-23
61.81
-0.06
-0.09697753353806368
11-Apr-23
61.87
0.01
0.016165535079211122
06-Apr-23
61.86
0.06
0.0970873786407767
05-Apr-23
61.8
-0.17
-0.2743262869130224
04-Apr-23
61.97
0.02
0.03228410008071025
03-Apr-23
61.95
0.33
0.5355404089581305
31-Mar-23
61.62
0.34
0.5548302872062664
30-Mar-23
61.28
-0.01
-0.01631587534671235
29-Mar-23
61.29
0.16
0.2617372812039915
28-Mar-23
61.13
-0.31
-0.5045572916666666
27-Mar-23
61.44
0.1
0.163025758069775
24-Mar-23
61.34
0.16
0.2615233736515201
23-Mar-23
61.18
-0.21
-0.34207525655644244
22-Mar-23
61.39
0.14
0.22857142857142856
21-Mar-23
61.25
-0.07
-0.1141552511415525
20-Mar-23
61.32
-0.15
-0.2440214738897023
17-Mar-23
61.47
-0.07
-0.11374715632109197
16-Mar-23
61.54
0.03
0.04877255730775484
15-Mar-23
61.51
0.38
0.6216260428594798
14-Mar-23
61.13
0.06
0.09824791223186508
13-Mar-23
61.07
-0.32
-0.5212575338002932
10-Mar-23
61.39
-1.11
-1.776
09-Mar-23
62.5
-0.09
-0.1437929381690366
08-Mar-23
62.59
0.02
0.0319642000958926
07-Mar-23
62.57
0.02
0.0319744204636291
06-Mar-23
62.55
0.09
0.1440922190201729
03-Mar-23
62.46
0.55
0.8883863673073816
02-Mar-23
61.91
0
0
01-Mar-23
61.91
-0.1
-0.16126431220770843
28-Feb-23
62.01
-0.5
-0.7998720204767237
27-Feb-23
62.51
0.2
0.3209757663296421
24-Feb-23
62.31
-0.34
-0.5426975259377494
23-Feb-23
62.65
0.34
0.5456588027603916
22-Feb-23
62.31
-0.22
-0.3518311210618903
21-Feb-23
62.53
-0.31
-0.49331635900700194
20-Feb-23
62.84
0.04
0.06369426751592357
17-Feb-23
62.8
-0.24
-0.38071065989847713
16-Feb-23
63.04
-0.07
-0.11091744572967834
15-Feb-23
63.11
-0.05
-0.07916402786573781
14-Feb-23
63.16
-0.01
-0.015830299192654742
13-Feb-23
63.17
0.06
0.09507209633972429
10-Feb-23
63.11
-0.17
-0.2686472819216182
09-Feb-23
63.28
-0.11
-0.17352894778356207
08-Feb-23
63.39
0.23
0.3641545281823939
07-Feb-23
63.16
0.2
0.3176620076238882
06-Feb-23
62.96
-0.23
-0.3639816426649786
03-Feb-23
63.19
0.04
0.06334125098970704
02-Feb-23
63.15
0.47
0.7498404594767071
01-Feb-23
62.68
0.18
0.288
31-Jan-23
62.5
-0.05
-0.07993605115907274
30-Jan-23
62.55
-0.28
-0.44564698392487667
27-Jan-23
62.83
0.33
0.528
26-Jan-23
62.5
0.44
0.7089912987431518
25-Jan-23
62.06
-0.26
-0.417201540436457
24-Jan-23
62.32
0.07
0.11244979919678715
23-Jan-23
62.25
0.19
0.3061553335481792
20-Jan-23
62.06
-0.08
-0.1287415513356936
19-Jan-23
62.14
-0.63
-1.0036641707822207
18-Jan-23
62.77
0.36
0.576830636116007
17-Jan-23
62.41
-0.09
-0.144
16-Jan-23
62.5
0.15
0.24057738572574178
13-Jan-23
62.35
0.25
0.4025764895330113
12-Jan-23
62.1
0.27
0.4366812227074236
11-Jan-23
61.83
0.18
0.291970802919708
10-Jan-23
61.65
-0.24
-0.3877847794474067
09-Jan-23
61.89
0.13
0.2104922279792746
06-Jan-23
61.76
0.27
0.43909578793299725
05-Jan-23
61.49
0.06
0.09767214715936838
04-Jan-23
61.43
-0.11
-0.17874553136171595
03-Jan-23
61.54
0.78
1.2837393021724819
02-Jan-23
60.76
0.17
0.2805743522033339
30-Dec-22
60.59
-0.32
-0.5253652930553275
29-Dec-22
60.91
0.02
0.032846115946789295
28-Dec-22
60.89
-0.14
-0.22939537932164508
27-Dec-22
61.03
0.08
0.13125512715340443
23-Dec-22
60.95
-0.33
-0.5385117493472585
22-Dec-22
61.28
-0.12
-0.19543973941368079
21-Dec-22
61.4
0.37
0.6062592167786335
20-Dec-22
61.03
-0.2
-0.32663726931242854
19-Dec-22
61.23
-0.1
-0.16305233980107614
16-Dec-22
61.33
-0.13
-0.21151968760169215
15-Dec-22
61.46
-1.31
-2.086984228134459
14-Dec-22
62.77
-0.44
-0.69609239044455
13-Dec-22
63.21
0.85
1.3630532392559334
12-Dec-22
62.36
-0.28
-0.44699872286079184
09-Dec-22
62.64
-0.09
-0.14347202295552366
08-Dec-22
62.73
0.08
0.12769353551476456
07-Dec-22
62.65
-0.34
-0.5397682171773297
06-Dec-22
62.99
-0.39
-0.615336068160303
05-Dec-22
63.38
-0.33
-0.5179720609009575
02-Dec-22
63.71
-0.15
-0.23488881929220168
01-Dec-22
63.86
0.49
0.7732365472621114
30-Nov-22
63.37
-0.18
-0.2832415420928403
29-Nov-22
63.55
0.25
0.3949447077409163
28-Nov-22
63.3
-0.44
-0.6903043614684656
25-Nov-22
63.74
0.14
0.22012578616352202
24-Nov-22
63.6
-0.02
-0.03143665513989312
23-Nov-22
63.62
-0.02
-0.03142677561282212
22-Nov-22
63.64
0.08
0.12586532410320955
21-Nov-22
63.56
0.19
0.2998264162853085
18-Nov-22
63.37
0.43
0.6831903400063553
17-Nov-22
62.94
-0.33
-0.5215742057847321
16-Nov-22
63.27
-0.25
-0.39357682619647355
15-Nov-22
63.52
0.04
0.0630119722747322
14-Nov-22
63.48
-0.2
-0.314070351758794
11-Nov-22
63.68
0.16
0.2518891687657431
10-Nov-22
63.52
0.42
0.6656101426307448
09-Nov-22
63.1
-0.2
-0.315955766192733
08-Nov-22
63.3
0.26
0.41243654822335024
07-Nov-22
63.04
-0.46
-0.7244094488188977
04-Nov-22
63.5
-0.23
-0.3608975364820336
03-Nov-22
63.73
-0.23
-0.3595997498436523
02-Nov-22
63.96
0.06
0.09389671361502347
31-Oct-22
63.9
0.63
0.9957325746799431
28-Oct-22
63.27
0.14
0.22176461270394424
27-Oct-22
63.13
0.34
0.5414874980092371
26-Oct-22
62.79
-0.16
-0.2541699761715647
25-Oct-22
62.95
-0.03
-0.047634169577643694
24-Oct-22
62.98
0.29
0.46259371510607755
21-Oct-22
62.69
-0.19
-0.30216284987277353
20-Oct-22
62.88
-0.09
-0.14292520247737017
19-Oct-22
62.97
-0.12
-0.1902044698050404
18-Oct-22
63.09
0.18
0.2861230329041488
17-Oct-22
62.91
-0.44
-0.6945540647198106
14-Oct-22
63.35
1.01
1.6201475777991659
13-Oct-22
62.34
-0.61
-0.9690230341540905
12-Oct-22
62.95
0.08
0.12724669953873072
11-Oct-22
62.87
-0.67
-1.054453887315077
10-Oct-22
63.54
-0.02
-0.03146633102580239
07-Oct-22
63.56
-0.35
-0.547645125958379
06-Oct-22
63.91
0.2
0.31392246115209543
05-Oct-22
63.71
0.41
0.6477093206951027
04-Oct-22
63.3
0.45
0.7159904534606205
03-Oct-22
62.85
0
0
30-Sep-22
62.85
-0.03
-0.04770992366412214
29-Sep-22
62.88
-0.78
-1.2252591894439209
28-Sep-22
63.66
-0.25
-0.3911750899702707
27-Sep-22
63.91
0.14
0.21953896816684962
26-Sep-22
63.77
0.08
0.12560841576385617
23-Sep-22
63.69
-0.47
-0.7325436408977556
22-Sep-22
64.16
-0.42
-0.6503561474140601
21-Sep-22
64.58
0.47
0.7331149586647949
20-Sep-22
64.11
-0.06
-0.09350163627863488
19-Sep-22
64.17
-0.05
-0.07785736530675802
16-Sep-22
64.22
-0.9
-1.382063882063882
15-Sep-22
65.12
-0.03
-0.04604758250191865
14-Sep-22
65.15
-0.31
-0.47357164680721053
13-Sep-22
65.46
-0.31
-0.4713395164968831
12-Sep-22
65.77
0.19
0.28972247636474535
09-Sep-22
65.58
0.26
0.39804041641151255
08-Sep-22
65.32
0.19
0.2917242438200522
07-Sep-22
65.13
-0.32
-0.48892284186401835
06-Sep-22
65.45
0.1
0.1530221882172915
05-Sep-22
65.35
0.04
0.061246363497167354
02-Sep-22
65.31
0.29
0.44601661027376194
01-Sep-22
65.02
-0.7
-1.0651247717589776
31-Aug-22
65.72
-0.32
-0.48455481526347666
30-Aug-22
66.04
-0.16
-0.24169184290030213
29-Aug-22
66.2
-0.98
-1.4587674903245014
26-Aug-22
67.18
-0.29
-0.42982066103453387
25-Aug-22
67.47
0.11
0.16330166270783847
24-Aug-22
67.36
0.31
0.46234153616703955
23-Aug-22
67.05
-0.25
-0.37147102526002973
22-Aug-22
67.3
-0.16
-0.23717758671805514
19-Aug-22
67.46
-0.09
-0.13323464100666174
18-Aug-22
67.55
0.2
0.2969561989606533
17-Aug-22
67.35
-0.26
-0.3845584972637184
16-Aug-22
67.61
0.83
1.2428870919436956
12-Aug-22
66.78
0.38
0.572289156626506
11-Aug-22
66.4
0.29
0.43866283466949024
10-Aug-22
66.11
0.18
0.27301683603822235
09-Aug-22
65.93
-0.69
-1.0357250075052538
08-Aug-22
66.62
0.38
0.5736714975845411
05-Aug-22
66.24
-0.16
-0.24096385542168675
04-Aug-22
66.4
0.11
0.16593754714134862
03-Aug-22
66.29
0.32
0.4850689707442777
02-Aug-22
65.97
0.1
0.1518141794443601
01-Aug-22
65.87
-0.18
-0.27252081756245267
29-Jul-22
66.05
0.52
0.793529681062109
28-Jul-22
65.53
0.59
0.9085309516476747
27-Jul-22
64.94
0.12
0.18512804689910523
26-Jul-22
64.82
0.48
0.7460366801367734
25-Jul-22
64.34
-0.25
-0.38705681994116736
22-Jul-22
64.59
0.5
0.7801529099703541
21-Jul-22
64.09
0.26
0.4073319755600815
20-Jul-22
63.83
0.51
0.8054327226784587
19-Jul-22
63.32
-0.42
-0.6589268904926263
18-Jul-22
63.74
0.25
0.39376279729091196
15-Jul-22
63.49
0.19
0.3001579778830964
14-Jul-22
63.3
-0.27
-0.4247286455875413
13-Jul-22
63.57
-0.34
-0.5319981223595681
12-Jul-22
63.91
-0.02
-0.03128421711246676
11-Jul-22
63.93
0.19
0.2980859742704738
08-Jul-22
63.74
0.08
0.12566760917373546
07-Jul-22
63.66
0.45
0.7119126720455624
06-Jul-22
63.21
0.96
1.5421686746987953
05-Jul-22
62.25
0.31
0.5004843396835648
04-Jul-22
61.94
-0.09
-0.14509108495889086
01-Jul-22
62.03
0.49
0.7962300942476438
30-Jun-22
61.54
-0.48
-0.7739438890680426
29-Jun-22
62.02
-0.63
-1.005586592178771
28-Jun-22
62.65
0.63
1.0158013544018059
27-Jun-22
62.02
0.18
0.2910737386804657
24-Jun-22
61.84
0.77
1.2608482069756017
22-Jun-22
61.07
-0.27
-0.44016954678839254
21-Jun-22
61.34
0.35
0.573864567961961
20-Jun-22
60.99
-0.29
-0.47323759791122716
17-Jun-22
61.28
-0.14
-0.22793878215564964
16-Jun-22
61.42
-0.9
-1.4441591784338896
15-Jun-22
62.32
0.09
0.14462477904547646
14-Jun-22
62.23
-0.3
-0.4797697105389413
13-Jun-22
62.53
-1.08
-1.69784625058953
10-Jun-22
63.61
-0.48
-0.74894679357154
09-Jun-22
64.09
-0.1
-0.15578750584203147
08-Jun-22
64.19
0.05
0.07795447458684128
07-Jun-22
64.14
0.09
0.1405152224824356
03-Jun-22
64.05
0.13
0.20337922403003755
02-Jun-22
63.92
-0.41
-0.6373387222135862
01-Jun-22
64.33
0.18
0.2805923616523772
31-May-22
64.15
0.11
0.1717676452217364
30-May-22
64.04
0.23
0.360445071305438
27-May-22
63.81
0.9
1.4306151645207439
25-May-22
62.91
0.52
0.8334669017470748
24-May-22
62.39
-0.44
-0.7003024033105204
23-May-22
62.83
-0.52
-0.8208366219415943
20-May-22
63.35
0.53
0.8436803565743394
19-May-22
62.82
-0.86
-1.350502512562814
18-May-22
63.68
-0.21
-0.328689935827203
17-May-22
63.89
-0.12
-0.18747070770192156
16-May-22
64.01
-0.09
-0.14040561622464898
13-May-22
64.1
1.15
1.8268467037331215
12-May-22
62.95
-0.12
-0.19026478515934675
11-May-22
63.07
-0.02
-0.03170074496750674
10-May-22
63.09
-0.37
-0.5830444374409076
06-May-22
63.46
-1.63
-2.504224919342449
05-May-22
65.09
0.33
0.509573810994441
04-May-22
64.76
0.08
0.12368583797155226
03-May-22
64.68
0.04
0.06188118811881188
02-May-22
64.64
-1
-1.5234613040828764
29-Apr-22
65.64
0.56
0.860479409956976
28-Apr-22
65.08
0.07
0.10767574219350869
27-Apr-22
65.01
0.45
0.6970260223048327
26-Apr-22
64.56
0.49
0.7647885125643827
25-Apr-22
64.07
-0.77
-1.1875385564466379
22-Apr-22
64.84
-1.01
-1.533788914198937
21-Apr-22
65.85
0.18
0.27409776153494747
20-Apr-22
65.67
0.11
0.16778523489932887
19-Apr-22
65.56
-0.47
-0.7117976677267909
14-Apr-22
66.03
0.61
0.9324365637419749
13-Apr-22
65.42
-0.05
-0.0763708568810142
12-Apr-22
65.47
0.22
0.3371647509578544
11-Apr-22
65.25
-0.44
-0.6698127568884152
08-Apr-22
65.69
0.26
0.3973712364358857
07-Apr-22
65.43
0.11
0.16840171463563994
06-Apr-22
65.32
-0.81
-1.2248601239981853
05-Apr-22
66.13
0.17
0.25773195876288657
04-Apr-22
65.96
0.48
0.7330482590103848
01-Apr-22
65.48
-0.06
-0.091547146780592
31-Mar-22
65.54
0.01
0.015260186174271327
30-Mar-22
65.53
0.04
0.0610780271797221
29-Mar-22
65.49
-0.25
-0.38028597505324
28-Mar-22
65.74
0.15
0.2286933983839
25-Mar-22
65.59
0.32
0.4902711812471273
24-Mar-22
65.27
-0.25
-0.38156288156288154
23-Mar-22
65.52
0.08
0.12224938875305623
22-Mar-22
65.44
0.31
0.4759711346537694
21-Mar-22
65.13
0.27
0.4162812210915819
18-Mar-22
64.86
0.78
1.2172284644194757
17-Mar-22
64.08
-0.01
-0.015603058199407084
16-Mar-22
64.09
1.06
1.6817388545137235
15-Mar-22
63.03
-0.56
-0.8806416103160875
14-Mar-22
63.59
-0.24
-0.37599874667084443
11-Mar-22
63.83
0.23
0.36163522012578614
10-Mar-22
63.6
0.26
0.4104831070413641
09-Mar-22
63.34
-0.02
-0.03156565656565657
08-Mar-22
63.36
-0.98
-1.5231582219459123
07-Mar-22
64.34
-0.51
-0.7864302235929067
04-Mar-22
64.85
-0.22
-0.33809743353311816
03-Mar-22
65.07
0.25
0.3856834310398025
02-Mar-22
64.82
-0.03
-0.04626060138781804
01-Mar-22
64.85
0.42
0.6518702467794506
28-Feb-22
64.43
0.4
0.6247071685147587
25-Feb-22
64.03
0.62
0.9777637596593597
24-Feb-22
63.41
-0.65
-1.0146737433655948
23-Feb-22
64.06
-0.24
-0.37325038880248834
22-Feb-22
64.3
-0.11
-0.17078093463747865
21-Feb-22
64.41
-0.46
-0.7091105287498073
18-Feb-22
64.87
-0.23
-0.3533026113671275
17-Feb-22
65.1
-0.2
-0.30627871362940273
16-Feb-22
65.3
-0.11
-0.16817000458645467
15-Feb-22
65.41
0.21
0.3220858895705521
14-Feb-22
65.2
-0.44
-0.6703229737964655
11-Feb-22
65.64
-0.29
-0.4398604580615805
10-Feb-22
65.93
0.2
0.3042750646584512
09-Feb-22
65.73
0.78
1.2009237875288683
08-Feb-22
64.95
-0.14
-0.2150868028883085
07-Feb-22
65.09
0.2
0.30821390044691016
04-Feb-22
64.89
-0.47
-0.719094247246022
03-Feb-22
65.36
-0.71
-1.0746178295746935
02-Feb-22
66.07
0.1
0.1515840533575868
01-Feb-22
65.97
0.35
0.5333739713501982
31-Jan-22
65.62
0.84
1.2966965112689102
28-Jan-22
64.78
-0.95
-1.4453065571276433
27-Jan-22
65.73
0.34
0.5199571799969415
26-Jan-22
65.39
1.05
1.6319552377991917
25-Jan-22
64.34
0.11
0.1712595360423478
24-Jan-22
64.23
-1.05
-1.6084558823529411
21-Jan-22
65.28
-1.11
-1.6719385449615907
20-Jan-22
66.39
-0.11
-0.16541353383458646
19-Jan-22
66.5
0.22
0.331925165962583
18-Jan-22
66.28
-0.32
-0.4804804804804805
17-Jan-22
66.6
0
0
14-Jan-22
66.6
-0.51
-0.7599463567277603
13-Jan-22
67.11
-0.32
-0.4745662168174403
12-Jan-22
67.43
0.56
0.8374457903394646
11-Jan-22
66.87
0.1
0.14976785981728322
10-Jan-22
66.77
-0.71
-1.052163604030824
07-Jan-22
67.48
0.19
0.2823599346113836
06-Jan-22
67.29
-0.97
-1.421037210665104
05-Jan-22
68.26
-0.59
-0.8569353667392883
04-Jan-22
68.85
0.56
0.8200322155513252
03-Jan-22
68.29
0.04
0.05860805860805861
31-Dec-21
68.25
-0.19
-0.2776154295733489
30-Dec-21
68.44
0.2
0.29308323563892147
29-Dec-21
68.24
-0.37
-0.5392799883398921
28-Dec-21
68.61
0.58
0.8525650448331619
27-Dec-21
68.03
-0.01
-0.014697236919459141
23-Dec-21
68.04
0.68
1.009501187648456
22-Dec-21
67.36
0.25
0.37252272388615704
21-Dec-21
67.11
0.58
0.8717871636855554
20-Dec-21
66.53
-0.52
-0.7755406413124534
17-Dec-21
67.05
-0.76
-1.120778646217372
16-Dec-21
67.81
0.5
0.742831674342594
15-Dec-21
67.31
-0.19
-0.2814814814814815
14-Dec-21
67.5
-0.5
-0.7352941176470589
13-Dec-21
68
-0.07
-0.10283531658586749
10-Dec-21
68.07
-0.07
-0.1027296742001761
09-Dec-21
68.14
0
0
08-Dec-21
68.14
-0.24
-0.35097981866042705
07-Dec-21
68.38
1.4
2.090176171991639
06-Dec-21
66.98
0.08
0.11958146487294469
03-Dec-21
66.9
0.12
0.17969451931716082
02-Dec-21
66.78
-0.41
-0.6102098526566453
01-Dec-21
67.19
0.08
0.11920727164357026
30-Nov-21
67.11
-0.7
-1.0322961215160007
29-Nov-21
67.81
0.26
0.38490007401924503
26-Nov-21
67.55
-1.31
-1.9024106883531804
25-Nov-21
68.86
0.29
0.422925477614117
24-Nov-21
68.57
-0.29
-0.4211443508568109
23-Nov-21
68.86
-0.42
-0.6062355658198614
22-Nov-21
69.28
0.26
0.37670240509997105
19-Nov-21
69.02
0.04
0.05798782255726297
18-Nov-21
68.98
-0.3
-0.4330254041570439
17-Nov-21
69.28
0.12
0.1735106998264893
16-Nov-21
69.16
0.51
0.7428987618353969
15-Nov-21
68.65
0.29
0.42422469280280867
12-Nov-21
68.36
0.17
0.24930341692330255
11-Nov-21
68.19
0.29
0.4270986745213549
10-Nov-21
67.9
0.25
0.36954915003695493
09-Nov-21
67.65
-0.35
-0.5147058823529411
08-Nov-21
68
-0.08
-0.11750881316098707
05-Nov-21
68.08
0.27
0.39817136115617163
04-Nov-21
67.81
0.58
0.8627100996578908
03-Nov-21
67.23
0.05
0.07442691277165824
02-Nov-21
67.18
0.43
0.6441947565543071
29-Oct-21
66.75
0.12
0.180099054479964
28-Oct-21
66.63
-0.39
-0.5819158460161146
27-Oct-21
67.02
-0.1
-0.14898688915375446
26-Oct-21
67.12
0.2
0.2988643156007173
25-Oct-21
66.92
0.17
0.2546816479400749
22-Oct-21
66.75
0.21
0.3155996393146979
21-Oct-21
66.54
0.1
0.15051173991571343
20-Oct-21
66.44
0.27
0.40803989723439626
19-Oct-21
66.17
0.01
0.015114873035066506
18-Oct-21
66.16
-0.11
-0.1659876263769428
15-Oct-21
66.27
0.5
0.7602250266078759
14-Oct-21
65.77
0.59
0.9051856397667997
13-Oct-21
65.18
-0.1
-0.15318627450980393
12-Oct-21
65.28
-0.31
-0.47263302332672663
11-Oct-21
65.59
-0.14
-0.21299254526091588
08-Oct-21
65.73
-0.12
-0.18223234624145787
07-Oct-21
65.85
0.91
1.4012935016938712
06-Oct-21
64.94
-0.12
-0.18444512757454656
05-Oct-21
65.06
-0.07
-0.10747735298633503
04-Oct-21
65.13
0.06
0.09220839096357769
01-Oct-21
65.07
-0.53
-0.8079268292682927
30-Sep-21
65.6
0.22
0.336494340776996
29-Sep-21
65.38
-0.02
-0.03058103975535168
28-Sep-21
65.4
-0.43
-0.65319763025976
27-Sep-21
65.83
0
0
24-Sep-21
65.83
0.07
0.10644768856447688
23-Sep-21
65.76
0.45
0.6890215893431327
22-Sep-21
65.31
0.07
0.1072961373390558
21-Sep-21
65.24
0.12
0.18427518427518427
20-Sep-21
65.12
-0.6
-0.9129640900791236
17-Sep-21
65.72
-0.05
-0.0760225026607876
16-Sep-21
65.77
0.33
0.5042787286063569
15-Sep-21
65.44
-0.15
-0.2286933983839
14-Sep-21
65.59
-0.2
-0.3039975680194558
13-Sep-21
65.79
-0.06
-0.09111617312072894
10-Sep-21
65.85
-0.09
-0.1364877161055505
09-Sep-21
65.94
-0.05
-0.07576905591756326
08-Sep-21
65.99
-0.08
-0.12108369910700773
07-Sep-21
66.07
-0.08
-0.12093726379440665
06-Sep-21
66.15
0.25
0.37936267071320184
03-Sep-21
65.9
-0.23
-0.34779978829578106
02-Sep-21
66.13
0.07
0.10596427490160461
01-Sep-21
66.06
0.02
0.03028467595396729
31-Aug-21
66.04
-0.24
-0.3621001810500905
30-Aug-21
66.28
0.22
0.3330305782621859
27-Aug-21
66.06
-0.17
-0.2566812622678544
26-Aug-21
66.23
-0.03
-0.04527618472683369
25-Aug-21
66.26
0.09
0.1360132990781321
24-Aug-21
66.17
0.3
0.4554425383330803
23-Aug-21
65.87
0.16
0.24349414092223406
20-Aug-21
65.71
0.28
0.4279382546232615
19-Aug-21
65.43
-0.55
-0.8335859351318582
18-Aug-21
65.98
0.13
0.19741837509491267
17-Aug-21
65.85
-0.01
-0.015183723048891588
16-Aug-21
65.86
-0.38
-0.5736714975845411
13-Aug-21
66.24
-0.09
-0.13568521031207598
12-Aug-21
66.33
-0.02
-0.03014318010550113
11-Aug-21
66.35
-0.01
-0.015069318866787222
10-Aug-21
66.36
0.36
0.5454545454545454
09-Aug-21
66
-0.01
-0.015149219815179518
06-Aug-21
66.01
0.36
0.5483625285605483
05-Aug-21
65.65
0.31
0.47444138353229265
04-Aug-21
65.34
0.26
0.3995082974800246
03-Aug-21
65.08
-0.24
-0.3674219228413962
02-Aug-21
65.32
0.04
0.061274509803921566
30-Jul-21
65.28
-0.07
-0.10711553175210406
29-Jul-21
65.35
-0.1
-0.15278838808250572
28-Jul-21
65.45
0.19
0.2911431198283788
27-Jul-21
65.26
-0.37
-0.5637665701660826
26-Jul-21
65.63
-0.06
-0.09133810321205663
23-Jul-21
65.69
0.48
0.7360834227879159
22-Jul-21
65.21
0.01
0.015337423312883436
21-Jul-21
65.2
0.63
0.9756853027721852
20-Jul-21
64.57
0.52
0.8118657298985168
19-Jul-21
64.05
-1.27
-1.9442743417023882
16-Jul-21
65.32
-0.15
-0.2291125706430426
15-Jul-21
65.47
-0.34
-0.5166388086916882
14-Jul-21
65.81
0.01
0.015197568389057751
13-Jul-21
65.8
0.22
0.3354681305275999
12-Jul-21
65.58
0.3
0.45955882352941174
09-Jul-21
65.28
0.53
0.8185328185328186
08-Jul-21
64.75
-0.94
-1.4309636169888873
07-Jul-21
65.69
0.09
0.13719512195121952
06-Jul-21
65.6
-0.01
-0.015241579027587259
05-Jul-21
65.61
0.12
0.1832340815391663
02-Jul-21
65.49
0.23
0.35243640821330063
01-Jul-21
65.26
0.03
0.0459911083857121
30-Jun-21
65.23
-0.05
-0.07659313725490197
29-Jun-21
65.28
0.29
0.4462224957685798
28-Jun-21
64.99
0.18
0.27773491745101064
25-Jun-21
64.81
0.06
0.09266409266409266
24-Jun-21
64.75
0.19
0.2942998760842627
22-Jun-21
64.56
0.2
0.3107520198881293
21-Jun-21
64.36
-0.19
-0.29434546862896976
18-Jun-21
64.55
-0.2
-0.3088803088803089
17-Jun-21
64.75
0.61
0.9510445899594637
16-Jun-21
64.14
-0.03
-0.04675081813931744
15-Jun-21
64.17
-0.02
-0.031157501168406293
14-Jun-21
64.19
0.05
0.07795447458684128
11-Jun-21
64.14
0.31
0.48566504778317404
10-Jun-21
63.83
0.27
0.4247954688483323
09-Jun-21
63.56
-0.13
-0.20411367561626628
08-Jun-21
63.69
-0.15
-0.2349624060150376
07-Jun-21
63.84
0.12
0.18832391713747645
04-Jun-21
63.72
0.07
0.10997643362136685
03-Jun-21
63.65
-0.06
-0.09417673834562863
02-Jun-21
63.71
0.04
0.06282393591958536
01-Jun-21
63.67
0.12
0.1888276947285602
31-May-21
63.55
-0.22
-0.34498980711933513
28-May-21
63.77
0.32
0.5043341213553979
27-May-21
63.45
0.39
0.6184586108468125
26-May-21
63.06
-0.04
-0.06339144215530904
25-May-21
63.1
-0.08
-0.12662234884457108
21-May-21
63.18
0.63
1.0071942446043165
20-May-21
62.55
0.59
0.9522272433828276
19-May-21
61.96
-0.86
-1.3689907672715695
18-May-21
62.82
-0.03
-0.0477326968973747
17-May-21
62.85
0
0
14-May-21
62.85
-0.06
-0.09537434430138293
12-May-21
62.91
0.01
0.01589825119236884
11-May-21
62.9
-0.73
-1.1472575829011473
10-May-21
63.63
-0.03
-0.0471253534401508
07-May-21
63.66
0.3
0.4734848484848485
06-May-21
63.36
-0.42
-0.658513640639699
05-May-21
63.78
0.43
0.6787687450670876
04-May-21
63.35
-0.41
-0.6430363864491845
03-May-21
63.76
0.05
0.07848061528802386
30-Apr-21
63.71
-0.06
-0.09408812921436412
29-Apr-21
63.77
-0.1
-0.1565680288085173
28-Apr-21
63.87
0.24
0.3771805752003772
27-Apr-21
63.63
-0.03
-0.0471253534401508
26-Apr-21
63.66
0.36
0.5687203791469194
23-Apr-21
63.3
-0.05
-0.07892659826361484
22-Apr-21
63.35
0.21
0.3325942350332594
21-Apr-21
63.14
-0.06
-0.0949367088607595
20-Apr-21
63.2
-0.54
-0.8471917163476623
19-Apr-21
63.74
-0.03
-0.04704406460718206
16-Apr-21
63.77
0.26
0.4093843489214297
15-Apr-21
63.51
-0.02
-0.031481189988981584
14-Apr-21
63.53
0.18
0.2841357537490134
13-Apr-21
63.35
-0.07
-0.11037527593818984
12-Apr-21
63.42
-0.06
-0.0945179584120983
09-Apr-21
63.48
0.09
0.14197823000473261
08-Apr-21
63.39
0.11
0.1738305941845765
07-Apr-21
63.28
-0.37
-0.5813040062843676
06-Apr-21
63.65
0.27
0.4260018933417482
01-Apr-21
63.38
0.24
0.3801076971808679
31-Mar-21
63.14
0.09
0.14274385408406026
30-Mar-21
63.05
0.16
0.25441246621084435
29-Mar-21
62.89
0.22
0.35104515717249085
26-Mar-21
62.67
0.79
1.2766645119586295
25-Mar-21
61.88
-0.5
-0.8015389547932029
24-Mar-21
62.38
0.09
0.14448547118317548
23-Mar-21
62.29
0.17
0.2736638763683194
22-Mar-21
62.12
-0.19
-0.30492697801316
19-Mar-21
62.31
-0.31
-0.49504950495049505
18-Mar-21
62.62
0.15
0.24011525532255482
17-Mar-21
62.47
-0.35
-0.5571474052849411
16-Mar-21
62.82
0.38
0.6085842408712364
15-Mar-21
62.44
-0.01
-0.016012810248198558
12-Mar-21
62.45
-0.03
-0.04801536491677337
11-Mar-21
62.48
0.35
0.5633349428617415
10-Mar-21
62.13
0.28
0.45270816491511723
09-Mar-21
61.85
0.26
0.4221464523461601
08-Mar-21
61.59
0.63
1.0334645669291338
05-Mar-21
60.96
0.08
0.1314060446780552
04-Mar-21
60.88
-0.46
-0.7499184871209651
03-Mar-21
61.34
-0.46
-0.7443365695792881
02-Mar-21
61.8
0.16
0.25957170668397145
01-Mar-21
61.64
0.91
1.498435698995554
26-Feb-21
60.73
-0.52
-0.8489795918367347
25-Feb-21
61.25
-0.13
-0.21179537308569565
24-Feb-21
61.38
0.18
0.29411764705882354
23-Feb-21
61.2
-0.67
-1.0829157911750444
22-Feb-21
61.87
-0.41
-0.6583172768143867
19-Feb-21
62.28
0.07
0.11252210255585919
18-Feb-21
62.21
-0.43
-0.6864623243933589
17-Feb-21
62.64
0.03
0.04791566842357451
16-Feb-21
62.61
0.12
0.19203072491598655
15-Feb-21
62.49
0.08
0.12818458580355713
12-Feb-21
62.41
0.16
0.2570281124497992
11-Feb-21
62.25
-0.14
-0.22439493508575092
10-Feb-21
62.39
0.16
0.25711071830306925
09-Feb-21
62.23
-0.11
-0.17645171639396856
08-Feb-21
62.34
0.25
0.40264132710581413
05-Feb-21
62.09
0.14
0.22598870056497175
04-Feb-21
61.95
0.25
0.4051863857374392
03-Feb-21
61.7
0.31
0.504968235869034
02-Feb-21
61.39
1
1.6559032952475576
01-Feb-21
60.39
0.23
0.38231382978723405
29-Jan-21
60.16
-0.35
-0.5784167906131218
28-Jan-21
60.51
-0.11
-0.1814582645991422
27-Jan-21
60.62
-0.61
-0.996243671402907
26-Jan-21
61.23
-0.13
-0.211864406779661
25-Jan-21
61.36
0.34
0.557194362504097
22-Jan-21
61.02
-0.3
-0.4892367906066536
21-Jan-21
61.32
-0.15
-0.2440214738897023
20-Jan-21
61.47
0.63
1.0355029585798816
19-Jan-21
60.84
0.01
0.01643925694558606
18-Jan-21
60.83
-0.01
-0.01643655489809336
15-Jan-21
60.84
-0.21
-0.343980343980344
14-Jan-21
61.05
0.42
0.6927263730826324
13-Jan-21
60.63
-0.04
-0.06593044338223175
12-Jan-21
60.67
-0.03
-0.04942339373970346
11-Jan-21
60.7
0.15
0.2477291494632535
08-Jan-21
60.55
0.43
0.7152361942781105
07-Jan-21
60.12
0.71
1.1950850025248274
06-Jan-21
59.41
0
0
05-Jan-21
59.41
-0.14
-0.23509655751469352
04-Jan-21
59.55
0.17
0.2862916807005726
31-Dec-20
59.38
0.01
0.01684352366515075
30-Dec-20
59.37
0.07
0.11804384485666104
29-Dec-20
59.3
-0.07
-0.11790466565605524
28-Dec-20
59.37
0.12
0.20253164556962025
23-Dec-20
59.25
0.21
0.3556910569105691
22-Dec-20
59.04
0.41
0.6993006993006993
21-Dec-20
58.63
-0.37
-0.6271186440677966
18-Dec-20
59
-0.01
-0.01694628029147602
17-Dec-20
59.01
0.21
0.35714285714285715
16-Dec-20
58.8
0.07
0.11918951132300358
15-Dec-20
58.73
-0.15
-0.2547554347826087
14-Dec-20
58.88
0.14
0.23833844058563158
11-Dec-20
58.74
0.09
0.1534526854219949
10-Dec-20
58.65
-0.39
-0.6605691056910569
09-Dec-20
59.04
0.32
0.5449591280653951
08-Dec-20
58.72
0.16
0.273224043715847
07-Dec-20
58.56
0.08
0.13679890560875513
04-Dec-20
58.48
0.13
0.22279348757497858
03-Dec-20
58.35
-0.05
-0.08561643835616438
02-Dec-20
58.4
-0.57
-0.9665931829743938
01-Dec-20
58.97
0.18
0.30617451947610136
30-Nov-20
58.79
-0.45
-0.7596218771100608
27-Nov-20
59.24
0.13
0.21992894603282018
26-Nov-20
59.11
0.15
0.2544097693351425
25-Nov-20
58.96
-0.02
-0.0339097999321804
24-Nov-20
58.98
0.31
0.5283790693710585
23-Nov-20
58.67
0.14
0.23919357594396037
20-Nov-20
58.53
0
0
19-Nov-20
58.53
-0.2
-0.34054146092286736
18-Nov-20
58.73
0.34
0.5822914882685392
17-Nov-20
58.39
-0.32
-0.5450519502640095
16-Nov-20
58.71
0.38
0.6514657980456026
13-Nov-20
58.33
0.1
0.17173278378842521
12-Nov-20
58.23
-0.2
-0.3422899195618689
11-Nov-20
58.43
0.35
0.6026170798898072
10-Nov-20
58.08
-0.25
-0.4285959197668438
09-Nov-20
58.33
1.11
1.939881160433415
06-Nov-20
57.22
-0.1
-0.17445917655268667
05-Nov-20
57.32
0.5
0.8799718409010912
04-Nov-20
56.82
0.79
1.4099589505621988
03-Nov-20
56.03
0.26
0.4662004662004662
02-Nov-20
55.77
1
1.8258170531312763
30-Oct-20
54.77
-0.6
-1.083619288423334
29-Oct-20
55.37
0.27
0.4900181488203267
28-Oct-20
55.1
-0.74
-1.325214899713467
27-Oct-20
55.84
-0.18
-0.32131381649410923
26-Oct-20
56.02
-0.44
-0.7793127878143818
23-Oct-20
56.46
0.09
0.15965939329430548
22-Oct-20
56.37
-0.18
-0.3183023872679045
21-Oct-20
56.55
-0.16
-0.28213718920825254
20-Oct-20
56.71
-0.39
-0.6830122591943958
19-Oct-20
57.1
-0.22
-0.3838101884159107
16-Oct-20
57.32
0.25
0.4380585246188891
15-Oct-20
57.07
-0.5
-0.8685079034219212
14-Oct-20
57.57
0.05
0.08692628650904033
13-Oct-20
57.52
0.35
0.6122092006297009
12-Oct-20
57.17
0.31
0.5451987337319733
09-Oct-20
56.86
0.09
0.15853443720274793
08-Oct-20
56.77
0.49
0.8706467661691543
07-Oct-20
56.28
0.05
0.08892050506846878
06-Oct-20
56.23
0.29
0.5184125849124062
05-Oct-20
55.94
0.02
0.0357653791130186
02-Oct-20
55.92
-0.07
-0.1250223254152527
01-Oct-20
55.99
0.02
0.035733428622476325
30-Sep-20
55.97
0.2
0.3586157432311278
29-Sep-20
55.77
-0.05
-0.08957362952346828
28-Sep-20
55.82
0.75
1.3619030325040857
25-Sep-20
55.07
0.02
0.03633060853769301
24-Sep-20
55.05
-0.61
-1.0959396334890406
23-Sep-20
55.66
0.36
0.650994575045208
22-Sep-20
55.3
0.15
0.271985494106981
21-Sep-20
55.15
-0.69
-1.2356733524355301
18-Sep-20
55.84
-0.03
-0.05369608018614641
17-Sep-20
55.87
-0.35
-0.6225542511561721
16-Sep-20
56.22
0.14
0.24964336661911554
15-Sep-20
56.08
0.33
0.5919282511210763
14-Sep-20
55.75
0.31
0.5591630591630592
11-Sep-20
55.44
-0.3
-0.5382131324004306
10-Sep-20
55.74
0.12
0.21574973031283712
09-Sep-20
55.62
0.12
0.21621621621621623
08-Sep-20
55.5
-0.32
-0.5732712289501971
07-Sep-20
55.82
-0.21
-0.37479921470640726
04-Sep-20
56.03
-0.93
-1.6327247191011236
03-Sep-20
56.96
0.15
0.2640380214750924
02-Sep-20
56.81
0.98
1.755328676338886
01-Sep-20
55.83
-0.1
-0.17879492222420884
31-Aug-20
55.93
-0.27
-0.4804270462633452
28-Aug-20
56.2
-0.3
-0.5309734513274337
27-Aug-20
56.5
0.41
0.7309680870030308
26-Aug-20
56.09
0.22
0.393771254698407
25-Aug-20
55.87
0.13
0.23322569070685326
24-Aug-20
55.74
0.16
0.2878733357322778
21-Aug-20
55.58
0.38
0.6884057971014492
20-Aug-20
55.2
0.05
0.09066183136899365
19-Aug-20
55.15
0.04
0.07258210851025222
18-Aug-20
55.11
-0.16
-0.2894879681563235
17-Aug-20
55.27
0.01
0.018096272167933407
14-Aug-20
55.26
-0.1
-0.18063583815028902
13-Aug-20
55.36
-0.17
-0.3061408247793985
12-Aug-20
55.53
-0.01
-0.018005041411595247
11-Aug-20
55.54
0.14
0.2527075812274368
10-Aug-20
55.4
-0.01
-0.01804728388377549
07-Aug-20
55.41
0.32
0.5808676710836812
06-Aug-20
55.09
0.19
0.3460837887067395
05-Aug-20
54.9
-0.17
-0.3086980207009261
04-Aug-20
55.07
0.19
0.3462099125364432
03-Aug-20
54.88
0.57
1.0495304732093538
31-Jul-20
54.31
0.14
0.2584456341148237
30-Jul-20
54.17
-0.49
-0.8964507866813026
29-Jul-20
54.66
0.06
0.10989010989010989
28-Jul-20
54.6
0.05
0.09165902841429881
27-Jul-20
54.55
-0.25
-0.4562043795620438
24-Jul-20
54.8
-0.76
-1.3678905687544995
23-Jul-20
55.56
0.26
0.4701627486437613
22-Jul-20
55.3
-0.62
-1.1087267525035764
21-Jul-20
55.92
0.47
0.8476104598737602
20-Jul-20
55.45
0.19
0.3438291711907347
17-Jul-20
55.26
0.21
0.3814713896457766
16-Jul-20
55.05
-0.21
-0.3800217155266015
15-Jul-20
55.26
0.67
1.227331013006045
14-Jul-20
54.59
-0.72
-1.3017537515819924
13-Jul-20
55.31
0.26
0.47229791099000906
10-Jul-20
55.05
-0.12
-0.21750951604132682
09-Jul-20
55.17
0.11
0.19978205593897566
08-Jul-20
55.06
-0.03
-0.054456344164095116
07-Jul-20
55.09
0.14
0.25477707006369427
06-Jul-20
54.95
0.18
0.3286470695636297
03-Jul-20
54.77
-0.07
-0.1276440554339898
02-Jul-20
54.84
0.54
0.994475138121547
01-Jul-20
54.3
0.25
0.46253469010175763
30-Jun-20
54.05
0.59
1.1036288814066593
29-Jun-20
53.46
-0.71
-1.3106885730108917
26-Jun-20
54.17
0.25
0.46364985163204747
25-Jun-20
53.92
-0.26
-0.47988187523071246
24-Jun-20
54.18
-0.14
-0.25773195876288657
22-Jun-20
54.32
-0.35
-0.6402048655569782
19-Jun-20
54.67
0.34
0.6258052641266335
18-Jun-20
54.33
-0.15
-0.2753303964757709
17-Jun-20
54.48
0.24
0.4424778761061947
16-Jun-20
54.24
1.47
2.785673678226265
15-Jun-20
52.77
-0.68
-1.2722170252572498
12-Jun-20
53.45
-0.11
-0.20537714712471994
11-Jun-20
53.56
-0.83
-1.5260158117300975
10-Jun-20
54.39
-0.03
-0.05512679162072767
09-Jun-20
54.42
-0.11
-0.20172382174949569
08-Jun-20
54.53
0.23
0.42357274401473294
05-Jun-20
54.3
0.24
0.4439511653718091
04-Jun-20
54.06
-0.1
-0.18463810930576072
03-Jun-20
54.16
0.26
0.48237476808905383
02-Jun-20
53.9
0.27
0.5034495618124184
29-May-20
53.63
-0.45
-0.8321005917159763
28-May-20
54.08
0.32
0.5952380952380952
27-May-20
53.76
-0.14
-0.2597402597402597
26-May-20
53.9
0.15
0.27906976744186046
25-May-20
53.75
0.15
0.2798507462686567
22-May-20
53.6
0.12
0.2243829468960359
20-May-20
53.48
0.14
0.26246719160104987
19-May-20
53.34
-0.18
-0.336322869955157
18-May-20
53.52
0.85
1.6138219100056959
15-May-20
52.67
0.56
1.0746497793129917
14-May-20
52.11
-0.56
-1.0632238465919879
13-May-20
52.67
-0.46
-0.8658008658008658
12-May-20
53.13
-0.06
-0.11280315848843768
11-May-20
53.19
-0.16
-0.29990627928772257
08-May-20
53.35
0.21
0.3951825366955213
07-May-20
53.14
0.38
0.7202426080363912
06-May-20
52.76
0.16
0.3041825095057034
05-May-20
52.6
0.88
1.7014694508894044
04-May-20
51.72
-1.53
-2.8732394366197185
30-Apr-20
53.25
0
0
29-Apr-20
53.25
0.26
0.49065861483298734
28-Apr-20
52.99
0.43
0.8181126331811264
27-Apr-20
52.56
0.52
0.9992313604919293
24-Apr-20
52.04
-0.18
-0.34469551895825357
23-Apr-20
52.22
0.66
1.2800620636152056
22-Apr-20
51.56
0.11
0.21379980563654033
21-Apr-20
51.45
-0.6
-1.1527377521613833
20-Apr-20
52.05
-0.19
-0.36370597243491576
17-Apr-20
52.24
0.89
1.733203505355404
16-Apr-20
51.35
0.06
0.11698186781048937
15-Apr-20
51.29
-0.24
-0.46574810789831167
14-Apr-20
51.53
0.48
0.940254652301665
09-Apr-20
51.05
1.19
2.3866827115924587
08-Apr-20
49.86
-0.5
-0.9928514694201748
07-Apr-20
50.36
0.95
1.9226877150374417
06-Apr-20
49.41
0.8
1.6457519029006378
03-Apr-20
48.61
0.72
1.5034453956984757
02-Apr-20
47.89
-0.04
-0.08345503859795535
01-Apr-20
47.93
-0.82
-1.682051282051282
31-Mar-20
48.75
0.6
1.2461059190031152
30-Mar-20
48.15
0.02
0.0415541242468315
27-Mar-20
48.13
-0.19
-0.3932119205298013
26-Mar-20
48.32
0.35
0.7296226808421931
25-Mar-20
47.97
0.94
1.9987242185838827
24-Mar-20
47.03
1.79
3.9566755083996465
23-Mar-20
45.24
-2.19
-4.617330803289057
20-Mar-20
47.43
1.71
3.7401574803149606
19-Mar-20
45.72
0.13
0.28515025224830004
18-Mar-20
45.59
-0.68
-1.4696347525394424
17-Mar-20
46.27
-0.14
-0.30165912518853694
16-Mar-20
46.41
-1.03
-2.1711635750421587
13-Mar-20
47.44
-0.51
-1.0636079249217936
12-Mar-20
47.95
-1.73
-3.4822866344605474
11-Mar-20
49.68
-0.08
-0.1607717041800643
10-Mar-20
49.76
-0.09
-0.18054162487462388
09-Mar-20
49.85
-1.83
-3.541021671826625
06-Mar-20
51.68
-1.47
-2.765757290686736
05-Mar-20
53.15
-0.34
-0.6356328285660872
04-Mar-20
53.49
0.34
0.6396989651928504
03-Mar-20
53.15
0.57
1.0840623811335108
02-Mar-20
52.58
0.01
0.019022256039566292
28-Feb-20
52.57
-1.43
-2.6481481481481484
27-Feb-20
54
-1.42
-2.5622518946228796
26-Feb-20
55.42
-0.8
-1.422981145499822
25-Feb-20
56.22
-0.18
-0.3191489361702128
24-Feb-20
56.4
-0.86
-1.5019210618232623
21-Feb-20
57.26
-0.45
-0.7797608733321781
20-Feb-20
57.71
-0.21
-0.36256906077348067
19-Feb-20
57.92
0.22
0.38128249566724437
18-Feb-20
57.7
0.03
0.05202011444425178
17-Feb-20
57.67
0.14
0.243351294976534
14-Feb-20
57.53
0.06
0.10440229685053071
13-Feb-20
57.47
0.15
0.26168876482903003
12-Feb-20
57.32
0.17
0.2974628171478565
11-Feb-20
57.15
0.4
0.7048458149779736
10-Feb-20
56.75
0.2
0.3536693191865606
07-Feb-20
56.55
0.01
0.017686593562079942
06-Feb-20
56.54
0.3
0.5334281650071123
05-Feb-20
56.24
0.45
0.8065961641871303
04-Feb-20
55.79
0.4
0.7221520129987362
03-Feb-20
55.39
-0.01
-0.018050541516245487
31-Jan-20
55.4
-0.05
-0.09017132551848513
30-Jan-20
55.45
-0.4
-0.7162041181736795
29-Jan-20
55.85
0.17
0.305316091954023
28-Jan-20
55.68
0.13
0.23402340234023403
27-Jan-20
55.55
-0.66
-1.1741682974559686
24-Jan-20
56.21
0.36
0.6445837063563116
23-Jan-20
55.85
-0.19
-0.3390435403283369
22-Jan-20
56.04
0.31
0.556253364435672
21-Jan-20
55.73
-0.19
-0.3397711015736767
20-Jan-20
55.92
0.1
0.17914725904693657
17-Jan-20
55.82
0.4
0.7217610970768675
16-Jan-20
55.42
0.14
0.2532561505065123
15-Jan-20
55.28
0.04
0.07241129616220131
14-Jan-20
55.24
0.09
0.1631912964641886
13-Jan-20
55.15
-0.21
-0.3793352601156069
10-Jan-20
55.36
0.19
0.3443900670654341
09-Jan-20
55.17
0.28
0.5101111313536163
08-Jan-20
54.89
0.18
0.3290074940595869
07-Jan-20
54.71
0.23
0.4221732745961821
06-Jan-20
54.48
-0.26
-0.4749725977347461
03-Jan-20
54.74
0.04
0.07312614259597806
02-Jan-20
54.7
0.47
0.866678959985248
31-Dec-19
54.23
-0.09
-0.16568483063328424
30-Dec-19
54.32
-0.3
-0.5492493592090809
27-Dec-19
54.62
-0.04
-0.07317965605561653
23-Dec-19
54.66
0.06
0.10989010989010989
20-Dec-19
54.6
0.37
0.6822791812649824
19-Dec-19
54.23
-0.1
-0.18406037180195103
18-Dec-19
54.33
0.16
0.29536643898836995
17-Dec-19
54.17
-0.05
-0.09221689413500553
16-Dec-19
54.22
0.27
0.5004633920296571
13-Dec-19
53.95
0.04
0.07419773696902245
12-Dec-19
53.91
0.1
0.1858390633711206
11-Dec-19
53.81
0.12
0.22350530825107096
10-Dec-19
53.69
-0.21
-0.38961038961038963
09-Dec-19
53.9
0.03
0.05568962316688324
06-Dec-19
53.87
0.45
0.8423811306626732
05-Dec-19
53.42
0.01
0.01872308556450103
04-Dec-19
53.41
0.24
0.45138235847282304
03-Dec-19
53.17
-0.51
-0.9500745156482862
02-Dec-19
53.68
-0.44
-0.8130081300813008
29-Nov-19
54.12
-0.07
-0.12917512456172725
28-Nov-19
54.19
-0.01
-0.01845018450184502
27-Nov-19
54.2
0.15
0.27752081406105455
26-Nov-19
54.05
0.1
0.18535681186283595
25-Nov-19
53.95
0.27
0.5029806259314457
22-Nov-19
53.68
0.23
0.4303086997193639
21-Nov-19
53.45
-0.1
-0.18674136321195145
20-Nov-19
53.55
-0.04
-0.07464079119238663
19-Nov-19
53.59
0.05
0.09338812103100486
18-Nov-19
53.54
0.07
0.13091453151299795
15-Nov-19
53.47
-0.1
-0.1866716445771887
14-Nov-19
53.57
0.07
0.1308411214953271
13-Nov-19
53.5
-0.08
-0.14930944382232175
12-Nov-19
53.58
0.23
0.4311152764761012
11-Nov-19
53.35
-0.04
-0.07492039707810451
08-Nov-19
53.39
-0.12
-0.22425714819659875
07-Nov-19
53.51
0.27
0.507137490608565
06-Nov-19
53.24
-0.07
-0.13130744700806604
05-Nov-19
53.31
0.26
0.49010367577756836
04-Nov-19
53.05
0.37
0.7023538344722855
31-Oct-19
52.68
-0.01
-0.01897893338394382
30-Oct-19
52.69
-0.1
-0.18942981625307823
29-Oct-19
52.79
-0.01
-0.01893939393939394
28-Oct-19
52.8
0.15
0.2849002849002849
25-Oct-19
52.65
0.12
0.2284408909194746
24-Oct-19
52.53
0.13
0.2480916030534351
23-Oct-19
52.4
-0.02
-0.03815337657382678
22-Oct-19
52.42
0.2
0.38299502106472616
21-Oct-19
52.22
-0.04
-0.07654037504783773
18-Oct-19
52.26
-0.16
-0.30522701259061424
17-Oct-19
52.42
-0.08
-0.1523809523809524
16-Oct-19
52.5
-0.19
-0.36059973429493264
15-Oct-19
52.69
0.36
0.6879419071278425
14-Oct-19
52.33
0.05
0.09563886763580719
11-Oct-19
52.28
0.25
0.48049202383240436
10-Oct-19
52.03
-0.07
-0.1343570057581574
09-Oct-19
52.1
-0.07
-0.13417672992141078
08-Oct-19
52.17
-0.13
-0.248565965583174
07-Oct-19
52.3
0.03
0.05739429883298259
04-Oct-19
52.27
0.39
0.7517347725520431
03-Oct-19
51.88
-0.18
-0.3457548981943911
02-Oct-19
52.06
-0.77
-1.4575052053757336
01-Oct-19
52.83
0.08
0.15165876777251186
30-Sep-19
52.75
0.08
0.15188912094171256
27-Sep-19
52.67
0.07
0.13307984790874525
26-Sep-19
52.6
0.18
0.3433803891644411
25-Sep-19
52.42
-0.32
-0.6067500948047023
24-Sep-19
52.74
0.11
0.20900627018810564
23-Sep-19
52.63
0.02
0.038015586390420075
20-Sep-19
52.61
0.19
0.36245707745135447
19-Sep-19
52.42
0.12
0.2294455066921606
18-Sep-19
52.3
-0.03
-0.05732849226065354
17-Sep-19
52.33
-0.18
-0.34279184917158634
16-Sep-19
52.51
0.09
0.17169019458222054
13-Sep-19
52.42
-0.11
-0.20940415000951837
12-Sep-19
52.53
0.1
0.1907304978065993
11-Sep-19
52.43
0.36
0.6913769925100826
10-Sep-19
52.07
-0.09
-0.17254601226993865
09-Sep-19
52.16
-0.05
-0.0957670944263551
06-Sep-19
52.21
0.15
0.28812908182865926
05-Sep-19
52.06
0
0
04-Sep-19
52.06
0.02
0.03843197540353574
03-Sep-19
52.04
-0.04
-0.07680491551459294
02-Sep-19
52.08
0.27
0.5211349160393747
30-Aug-19
51.81
0.26
0.504364694471387
29-Aug-19
51.55
0.44
0.860888280180004
28-Aug-19
51.11
-0.04
-0.07820136852394917
27-Aug-19
51.15
0.34
0.6691596142491636
26-Aug-19
50.81
-0.47
-0.9165366614664586
23-Aug-19
51.28
-0.08
-0.1557632398753894
22-Aug-19
51.36
0.06
0.11695906432748537
21-Aug-19
51.3
0.12
0.23446658851113716
20-Aug-19
51.18
-0.01
-0.019535065442469232
19-Aug-19
51.19
0.25
0.49077345897133884
16-Aug-19
50.94
0.36
0.7117437722419929
14-Aug-19
50.58
-0.19
-0.3742367539885759
13-Aug-19
50.77
0.26
0.5147495545436547
12-Aug-19
50.51
-0.36
-0.7076862590918026
09-Aug-19
50.87
0.16
0.31551962137645434
08-Aug-19
50.71
0.57
1.136816912644595
07-Aug-19
50.14
-0.25
-0.4961301845604287
06-Aug-19
50.39
-0.1
-0.19805902158843336
05-Aug-19
50.49
-0.81
-1.5789473684210527
02-Aug-19
51.3
-0.54
-1.0416666666666667
01-Aug-19
51.84
0.2
0.3872966692486445
31-Jul-19
51.64
0.04
0.07751937984496124
30-Jul-19
51.6
-0.3
-0.5780346820809249
29-Jul-19
51.9
0.04
0.07713073659853452
26-Jul-19
51.86
0.3
0.5818463925523661
25-Jul-19
51.56
-0.26
-0.5017367811655732
24-Jul-19
51.82
0.14
0.2708978328173375
23-Jul-19
51.68
0.32
0.6230529595015576
22-Jul-19
51.36
-0.07
-0.13610733035193467
19-Jul-19
51.43
0.16
0.31207333723425007
18-Jul-19
51.27
-0.16
-0.3111024693758507
17-Jul-19
51.43
-0.1
-0.19406171162429653
16-Jul-19
51.53
0.15
0.2919423900350331
15-Jul-19
51.38
0.02
0.03894080996884735
12-Jul-19
51.36
-0.01
-0.019466614755693983
11-Jul-19
51.37
0.03
0.0584339696143358
10-Jul-19
51.34
0.17
0.33222591362126247
09-Jul-19
51.17
-0.14
-0.2728512960436562
08-Jul-19
51.31
-0.09
-0.17509727626459143
05-Jul-19
51.4
-0.07
-0.13600155430347777
04-Jul-19
51.47
0.21
0.4096761607491221
03-Jul-19
51.26
0.27
0.5295155912924103
02-Jul-19
50.99
0.05
0.09815469179426776
01-Jul-19
50.94
0.59
1.1717974180734856
28-Jun-19
50.35
-0.01
-0.019857029388403495
27-Jun-19
50.36
0.05
0.09938382031405288
26-Jun-19
50.31
-0.06
-0.11911852293031566
25-Jun-19
50.37
-0.03
-0.05952380952380952
24-Jun-19
50.4
-0.21
-0.4149377593360996
21-Jun-19
50.61
-0.28
-0.5502063273727648
20-Jun-19
50.89
0.12
0.23636005515067954
19-Jun-19
50.77
0.05
0.09858044164037855
18-Jun-19
50.72
0.5
0.9956192751891677
17-Jun-19
50.22
-0.01
-0.019908421262193908
14-Jun-19
50.23
0.08
0.15952143569292124
13-Jun-19
50.15
0.22
0.44061686360905267
12-Jun-19
49.93
-0.14
-0.27960854803275415
11-Jun-19
50.07
0.28
0.5623619200642699
07-Jun-19
49.79
0.11
0.2214170692431562
06-Jun-19
49.68
0
0
05-Jun-19
49.68
0.32
0.6482982171799028
04-Jun-19
49.36
0
0
03-Jun-19
49.36
-0.08
-0.16181229773462782
31-May-19
49.44
-0.2
-0.40290088638195004
29-May-19
49.64
-0.21
-0.42126379137412234
28-May-19
49.85
0.1
0.20100502512562815
27-May-19
49.75
-0.01
-0.02009646302250804
24-May-19
49.76
-0.08
-0.16051364365971107
23-May-19
49.84
-0.17
-0.33993201359728054
22-May-19
50.01
-0.05
-0.0998801438274071
21-May-19
50.06
0.1
0.200160128102482
20-May-19
49.96
-0.06
-0.11995201919232307
17-May-19
50.02
-0.06
-0.11980830670926518
16-May-19
50.08
0.32
0.6430868167202572
15-May-19
49.76
0.16
0.3225806451612903
14-May-19
49.6
0.08
0.16155088852988692
13-May-19
49.52
-0.27
-0.5422775657762603
10-May-19
49.79
-0.44
-0.8759705355365319
08-May-19
50.23
-0.19
-0.3768345894486315
07-May-19
50.42
-0.12
-0.2374356944994064
06-May-19
50.54
-0.23
-0.45302343903880243
03-May-19
50.77
0.15
0.2963255630185697
02-May-19
50.62
0.06
0.11867088607594936
30-Apr-19
50.56
-0.28
-0.5507474429583006
29-Apr-19
50.84
0.13
0.25635969236836914
26-Apr-19
50.71
0.04
0.0789421748569173
25-Apr-19
50.67
0.15
0.29691211401425177
24-Apr-19
50.52
0.14
0.277888050813815
23-Apr-19
50.38
0.31
0.6191332135010985
18-Apr-19
50.07
0.18
0.3607937462417318
17-Apr-19
49.89
-0.05
-0.1001201441730076
16-Apr-19
49.94
0.11
0.22075055187637968
15-Apr-19
49.83
-0.01
-0.020064205457463884
12-Apr-19
49.84
-0.2
-0.3996802557953637
11-Apr-19
50.04
-0.13
-0.25911899541558703
10-Apr-19
50.17
0.18
0.36007201440288056
09-Apr-19
49.99
-0.03
-0.059976009596161534
08-Apr-19
50.02
-0.19
-0.3784106751643099
05-Apr-19
50.21
0.01
0.0199203187250996
04-Apr-19
50.2
0.06
0.11966493817311527
03-Apr-19
50.14
-0.03
-0.059796691249750844
02-Apr-19
50.17
0.18
0.36007201440288056
01-Apr-19
49.99
0.3
0.6037432078889112
29-Mar-19
49.69
0.05
0.10072522159548751
28-Mar-19
49.64
-0.02
-0.04027386226339106
27-Mar-19
49.66
0.04
0.08061265618702136
26-Mar-19
49.62
0.35
0.7103714227724782
25-Mar-19
49.27
-0.42
-0.8452404910444757
22-Mar-19
49.69
0.34
0.6889564336372846
21-Mar-19
49.35
0.1
0.20304568527918782
20-Mar-19
49.25
-0.17
-0.3439902873330635
19-Mar-19
49.42
0.06
0.12155591572123177
18-Mar-19
49.36
0.14
0.28443722064201543
15-Mar-19
49.22
-0.03
-0.06091370558375635
14-Mar-19
49.25
0.03
0.060950832994717596
13-Mar-19
49.22
-0.08
-0.16227180527383367
12-Mar-19
49.3
0.12
0.24400162667751119
11-Mar-19
49.18
0.29
0.5931683370832481
08-Mar-19
48.89
-0.2
-0.4074149521287431
07-Mar-19
49.09
0.09
0.1836734693877551
06-Mar-19
49
0.06
0.12259910093992644
05-Mar-19
48.94
-0.14
-0.2852485737571312
04-Mar-19
49.08
0.33
0.676923076923077
01-Mar-19
48.75
0.01
0.02051702913418137
28-Feb-19
48.74
-0.09
-0.18431292238378047
27-Feb-19
48.83
-0.15
-0.30624744793793385
26-Feb-19
48.98
-0.08
-0.16306563391765186
25-Feb-19
49.06
0.11
0.2247191011235955
22-Feb-19
48.95
0.1
0.2047082906857728
21-Feb-19
48.85
-0.1
-0.20429009193054137
20-Feb-19
48.95
0.06
0.12272448353446512
19-Feb-19
48.89
0.03
0.06139991813344249
18-Feb-19
48.86
-0.05
-0.10222858311183806
15-Feb-19
48.91
0.32
0.6585717225766619
14-Feb-19
48.59
-0.09
-0.1848808545603944
13-Feb-19
48.68
0.14
0.288421920065925
12-Feb-19
48.54
0.19
0.3929679420889349
11-Feb-19
48.35
0.26
0.5406529423996673
08-Feb-19
48.09
-0.22
-0.45539225833160835
07-Feb-19
48.31
-0.03
-0.06206040546131568
06-Feb-19
48.34
0.14
0.29045643153526973
05-Feb-19
48.2
0.3
0.6263048016701461
04-Feb-19
47.9
0.15
0.31413612565445026
01-Feb-19
47.75
0.16
0.33620508510191216
31-Jan-19
47.59
0.26
0.5493344601732516
30-Jan-19
47.33
0.12
0.25418343571277274
29-Jan-19
47.21
0.24
0.5109644453906749
28-Jan-19
46.97
-0.4
-0.8444162972345366
25-Jan-19
47.37
0.27
0.5732484076433121
24-Jan-19
47.1
-0.13
-0.2752487825534618
23-Jan-19
47.23
-0.05
-0.10575296108291032
22-Jan-19
47.28
-0.11
-0.23211648027009918
21-Jan-19
47.39
0.13
0.27507405840033855
18-Jan-19
47.26
0.33
0.7031749414020882
17-Jan-19
46.93
-0.02
-0.042598509052183174
16-Jan-19
46.95
0.31
0.6646655231560892
15-Jan-19
46.64
0.24
0.5172413793103449
14-Jan-19
46.4
-0.03
-0.0646133965108766
11-Jan-19
46.43
0.29
0.6285218899003034
10-Jan-19
46.14
-0.1
-0.21626297577854672
09-Jan-19
46.24
-0.09
-0.19425857975393912
08-Jan-19
46.33
0.3
0.651748859439496
07-Jan-19
46.03
0
0
04-Jan-19
46.03
0.21
0.45831514622435615
03-Jan-19
45.82
0.12
0.26258205689277897
02-Jan-19
45.7
0.15
0.32930845225027444
31-Dec-18
45.55
0.09
0.1979762428508579
28-Dec-18
45.46
0.46
1.0222222222222221
27-Dec-18
45
-0.42
-0.9247027741083224
21-Dec-18
45.42
-0.12
-0.2635046113306983
20-Dec-18
45.54
-0.58
-1.2575888985255854
19-Dec-18
46.12
-0.25
-0.5391416864351952
18-Dec-18
46.37
-0.23
-0.49356223175965663
17-Dec-18
46.6
-0.51
-1.0825727021863722
14-Dec-18
47.11
-0.05
-0.10602205258693809
13-Dec-18
47.16
0.01
0.021208907741251327
12-Dec-18
47.15
0.06
0.12741558717349755
11-Dec-18
47.09
0.48
1.0298219266251878
10-Dec-18
46.61
-0.76
-1.6043909647456196
07-Dec-18
47.37
0.37
0.7872340425531915
06-Dec-18
47
-0.76
-1.5912897822445562
05-Dec-18
47.76
-0.26
-0.5414410662224073
04-Dec-18
48.02
-0.23
-0.47668393782383417
03-Dec-18
48.25
0.31
0.6466416353775553
30-Nov-18
47.94
0.17
0.35587188612099646
29-Nov-18
47.77
0.05
0.10477787091366303
28-Nov-18
47.72
0.25
0.5266484095218033
27-Nov-18
47.47
0.15
0.3169907016060862
26-Nov-18
47.32
0.21
0.4457652303120357
23-Nov-18
47.11
0.12
0.2553734837199404
22-Nov-18
46.99
-0.04
-0.0850520944078248
21-Nov-18
47.03
0.07
0.14906303236797275
20-Nov-18
46.96
-0.47
-0.9909340080118069
19-Nov-18
47.43
-0.05
-0.10530749789385004
16-Nov-18
47.48
-0.09
-0.18919487071683835
15-Nov-18
47.57
-0.14
-0.2934395304967512
14-Nov-18
47.71
-0.19
-0.3966597077244259
13-Nov-18
47.9
-0.16
-0.3329171868497711
12-Nov-18
48.06
0.06
0.125
09-Nov-18
48
0.08
0.1669449081803005
08-Nov-18
47.92
0.38
0.7993268826251577
07-Nov-18
47.54
0.04
0.08421052631578947
06-Nov-18
47.5
0.04
0.08428150021070376
05-Nov-18
47.46
-0.06
-0.12626262626262627
02-Nov-18
47.52
-0.07
-0.14708972473208656
31-Oct-18
47.59
0.83
1.775021385799829
30-Oct-18
46.76
-0.26
-0.552956188855806
29-Oct-18
47.02
0.18
0.3842869342442357
26-Oct-18
46.84
-0.11
-0.23429179978700745
25-Oct-18
46.95
-0.42
-0.8866371120962635
24-Oct-18
47.37
0.32
0.6801275239107333
23-Oct-18
47.05
-0.47
-0.9890572390572391
22-Oct-18
47.52
-0.21
-0.43997485857950974
19-Oct-18
47.73
-0.02
-0.041884816753926704
18-Oct-18
47.75
0.07
0.14681208053691275
17-Oct-18
47.68
0.36
0.760777683854607
16-Oct-18
47.32
0.19
0.4031402503713134
15-Oct-18
47.13
-0.24
-0.506649778340722
12-Oct-18
47.37
-0.03
-0.06329113924050633
11-Oct-18
47.4
-0.78
-1.6189290161892902
10-Oct-18
48.18
-0.43
-0.8845916478090928
09-Oct-18
48.61
0
0
08-Oct-18
48.61
0.07
0.1442109600329625
05-Oct-18
48.54
-0.31
-0.6345957011258956
04-Oct-18
48.85
-0.14
-0.2857726066544193
03-Oct-18
48.99
0.03
0.061274509803921566
02-Oct-18
48.96
0.11
0.22517911975435004
01-Oct-18
48.85
0
0
28-Sep-18
48.85
0.32
0.659385946837008
27-Sep-18
48.53
0.17
0.35153019023986765
26-Sep-18
48.36
0.22
0.45700041545492315
25-Sep-18
48.14
0.07
0.14562096941959643
24-Sep-18
48.07
-0.38
-0.7843137254901961
21-Sep-18
48.45
0.15
0.3105590062111801
20-Sep-18
48.3
-0.16
-0.330169211721007
19-Sep-18
48.46
0.26
0.5394190871369294
18-Sep-18
48.2
0.06
0.12463647694225176
17-Sep-18
48.14
-0.19
-0.3931305607283261
14-Sep-18
48.33
0.19
0.39468217698379726
13-Sep-18
48.14
-0.14
-0.2899751449875725
12-Sep-18
48.28
-0.02
-0.041407867494824016
11-Sep-18
48.3
-0.07
-0.1447178002894356
10-Sep-18
48.37
-0.08
-0.1651186790505676
07-Sep-18
48.45
0.01
0.02064409578860446
06-Sep-18
48.44
-0.05
-0.10311404413281089
05-Sep-18
48.49
-0.48
-0.9801919542577088
04-Sep-18
48.97
0.06
0.12267429973420568
03-Sep-18
48.91
0.05
0.10233319688907082
31-Aug-18
48.86
-0.04
-0.081799591002045
30-Aug-18
48.9
0.08
0.1638672675133142
29-Aug-18
48.82
0.08
0.16413623307345096
28-Aug-18
48.74
-0.15
-0.3068112088361628
27-Aug-18
48.89
0.11
0.22550225502255022
24-Aug-18
48.78
-0.12
-0.24539877300613497
23-Aug-18
48.9
0
0
22-Aug-18
48.9
-0.23
-0.4681457358029717
21-Aug-18
49.13
-0.25
-0.5062778452814904
20-Aug-18
49.38
0.1
0.20292207792207792
17-Aug-18
49.28
-0.02
-0.04056795131845842
16-Aug-18
49.3
-0.26
-0.5246166263115416
14-Aug-18
49.56
0.18
0.3645200486026732
13-Aug-18
49.38
-0.21
-0.42347247428917123
10-Aug-18
49.59
0.36
0.7312614259597806
09-Aug-18
49.23
0.07
0.14239218877135884
08-Aug-18
49.16
-0.06
-0.12190166598943519
07-Aug-18
49.22
-0.01
-0.020312817387771683
06-Aug-18
49.23
0.19
0.38743882544861336
03-Aug-18
49.04
0.4
0.8223684210526315
02-Aug-18
48.64
-0.01
-0.020554984583761562
01-Aug-18
48.65
0.1
0.2059732234809475
31-Jul-18
48.55
-0.1
-0.20554984583761562
30-Jul-18
48.65
-0.36
-0.7345439706182412
27-Jul-18
49.01
0.22
0.45091207214593154
26-Jul-18
48.79
0.09
0.18480492813141683
25-Jul-18
48.7
0.06
0.12335526315789473
24-Jul-18
48.64
0.21
0.43361552756555855
23-Jul-18
48.43
0.01
0.020652622883106153
20-Jul-18
48.42
-0.29
-0.5953602956271813
19-Jul-18
48.71
0.09
0.1851090086384204
18-Jul-18
48.62
0.28
0.5792304509722797
17-Jul-18
48.34
0.11
0.22807381297947335
16-Jul-18
48.23
-0.21
-0.43352601156069365
13-Jul-18
48.44
0.23
0.4770794440987347
12-Jul-18
48.21
0.28
0.5841852701856874
11-Jul-18
47.93
-0.37
-0.7660455486542443
10-Jul-18
48.3
0.28
0.5830903790087464
09-Jul-18
48.02
0.29
0.6075843285145611
06-Jul-18
47.73
0.03
0.06289308176100629
05-Jul-18
47.7
-0.14
-0.29264214046822745
04-Jul-18
47.84
-0.03
-0.06266973052015877
03-Jul-18
47.87
0.06
0.12549675800041832
02-Jul-18
47.81
-0.24
-0.4994797086368366
29-Jun-18
48.05
0.03
0.06247396917950854
28-Jun-18
48.02
-0.25
-0.5179200331468822
27-Jun-18
48.27
0.34
0.7093678280826204
26-Jun-18
47.93
-0.07
-0.14583333333333334
25-Jun-18
48
-0.42
-0.8674101610904585
22-Jun-18
48.42
-0.18
-0.37037037037037035
21-Jun-18
48.6
-0.12
-0.24630541871921183
20-Jun-18
48.72
0.16
0.32948929159802304
19-Jun-18
48.56
-0.11
-0.22601191699198686
18-Jun-18
48.67
-0.17
-0.34807534807534807
15-Jun-18
48.84
0.05
0.10248001639680263
14-Jun-18
48.79
0.45
0.9309060819197352
13-Jun-18
48.34
0.08
0.16576875259013676
12-Jun-18
48.26
0.11
0.2284527518172378
11-Jun-18
48.15
-0.07
-0.14516798009124846
08-Jun-18
48.22
0.1
0.20781379883624274
07-Jun-18
48.12
0.07
0.14568158168574402
06-Jun-18
48.05
-0.49
-1.0094767202307375
05-Jun-18
48.54
0.18
0.37220843672456577
04-Jun-18
48.36
0.09
0.18645121193287756
01-Jun-18
48.27
-0.04
-0.0827985924239288
31-May-18
48.31
-0.03
-0.06206040546131568
30-May-18
48.34
-0.23
-0.47354333950998556
29-May-18
48.57
-0.03
-0.06172839506172839
28-May-18
48.6
0.13
0.2682071384361461
25-May-18
48.47
0.28
0.5810334094210418
24-May-18
48.19
-0.09
-0.1864125932062966
23-May-18
48.28
0.07
0.1451980916822236
22-May-18
48.21
0.09
0.18703241895261846
18-May-18
48.12
0.07
0.14568158168574402
17-May-18
48.05
0.03
0.06247396917950854
16-May-18
48.02
0.21
0.43923865300146414
15-May-18
47.81
0.15
0.31472933277381454
14-May-18
47.66
-0.05
-0.1047998323202683
11-May-18
47.71
0.25
0.5267593763168984
09-May-18
47.46
-0.06
-0.12626262626262627
08-May-18
47.52
0.05
0.10532968190436065
07-May-18
47.47
0.41
0.8712282192945177
04-May-18
47.06
0.13
0.2770083102493075
03-May-18
46.93
-0.07
-0.14893617021276595
02-May-18
47
0.17
0.36301516122143923
30-Apr-18
46.83
0.08
0.1711229946524064
27-Apr-18
46.75
0.31
0.6675279931093885
26-Apr-18
46.44
0.37
0.8031256783156067
25-Apr-18
46.07
-0.33
-0.7112068965517241
24-Apr-18
46.4
0.01
0.02155636990730761
23-Apr-18
46.39
-0.07
-0.15066724063710718
20-Apr-18
46.46
0.13
0.2805957263112454
19-Apr-18
46.33
-0.02
-0.043149946062567425
18-Apr-18
46.35
0.11
0.2378892733564014
17-Apr-18
46.24
0.31
0.6749401262791204
16-Apr-18
45.93
-0.27
-0.5844155844155844
13-Apr-18
46.2
-0.01
-0.02164033758926639
12-Apr-18
46.21
0.25
0.5439512619669278
11-Apr-18
45.96
0.08
0.17436791630340018
10-Apr-18
45.88
0.03
0.06543075245365322
09-Apr-18
45.85
-0.27
-0.585429314830876
06-Apr-18
46.12
-0.08
-0.17316017316017315
05-Apr-18
46.2
0.62
1.3602457218078103
04-Apr-18
45.58
-0.18
-0.39335664335664333
03-Apr-18
45.76
0.05
0.10938525486764385
29-Mar-18
45.71
-0.01
-0.021872265966754154
28-Mar-18
45.72
-0.19
-0.4138531910259203
27-Mar-18
45.91
0.42
0.9232798417234557
26-Mar-18
45.49
-0.38
-0.8284281665576629
23-Mar-18
45.87
-0.33
-0.7142857142857143
22-Mar-18
46.2
-0.28
-0.6024096385542169
21-Mar-18
46.48
-0.01
-0.021510002151000216
20-Mar-18
46.49
0.02
0.043038519474930065
19-Mar-18
46.47
-0.49
-1.0434412265758093
16-Mar-18
46.96
0.22
0.47068891741548996
15-Mar-18
46.74
0.03
0.06422607578676943
14-Mar-18
46.71
-0.11
-0.2349423323366083
13-Mar-18
46.82
-0.23
-0.48884165781083955
12-Mar-18
47.05
0.32
0.6847849347314359
09-Mar-18
46.73
0.25
0.5378657487091222
08-Mar-18
46.48
0.4
0.8680555555555556
07-Mar-18
46.08
-0.19
-0.4106332396801383
06-Mar-18
46.27
0.15
0.32523850823937556
05-Mar-18
46.12
0.04
0.08680555555555555
02-Mar-18
46.08
-0.82
-1.748400852878465
01-Mar-18
46.9
-0.29
-0.6145369781733419
28-Feb-18
47.19
-0.07
-0.14811680067710536
27-Feb-18
47.26
0.18
0.3823279524214104
26-Feb-18
47.08
0.33
0.7058823529411765
23-Feb-18
46.75
0.24
0.5160180606321221
22-Feb-18
46.51
-0.15
-0.3214744963566224
21-Feb-18
46.66
0.13
0.2793896410917687
20-Feb-18
46.53
-0.08
-0.1716369877708646
19-Feb-18
46.61
0.22
0.4742401379607674
16-Feb-18
46.39
0.31
0.6727430555555556
15-Feb-18
46.08
0.04
0.08688097306689835
14-Feb-18
46.04
0.2
0.4363001745200698
13-Feb-18
45.84
-0.3
-0.6501950585175552
12-Feb-18
46.14
0.18
0.391644908616188
09-Feb-18
45.96
-0.53
-1.1400301140030114
08-Feb-18
46.49
-0.04
-0.08596604341285193
07-Feb-18
46.53
0.32
0.6924908028565245
06-Feb-18
46.21
-0.38
-0.815625670744795
05-Feb-18
46.59
-0.49
-1.0407816482582837
02-Feb-18
47.08
-0.41
-0.8633396504527269
01-Feb-18
47.49
-0.01
-0.021052631578947368
31-Jan-18
47.5
-0.05
-0.10515247108307045
30-Jan-18
47.55
-0.63
-1.307596513075965
29-Jan-18
48.18
0.31
0.6475872153749739
26-Jan-18
47.87
0.23
0.4827875734676742
25-Jan-18
47.64
-0.45
-0.9357454772301934
24-Jan-18
48.09
-0.17
-0.3522585992540406
23-Jan-18
48.26
0.12
0.24927295388450352
22-Jan-18
48.14
0.09
0.18730489073881373
19-Jan-18
48.05
0.12
0.25036511579386606
18-Jan-18
47.93
0.01
0.020868113522537562
17-Jan-18
47.92
-0.32
-0.6633499170812603
16-Jan-18
48.24
0.28
0.5838198498748958
15-Jan-18
47.96
-0.24
-0.4979253112033195
12-Jan-18
48.2
-0.15
-0.31023784901758017
11-Jan-18
48.35
-0.11
-0.22699133305819233
10-Jan-18
48.46
-0.24
-0.4928131416837782
09-Jan-18
48.7
0.19
0.3916718202432488
08-Jan-18
48.51
0.27
0.5597014925373134
05-Jan-18
48.24
0.33
0.6887914840325611
04-Jan-18
47.91
0.09
0.18820577164366373
03-Jan-18
47.82
0.28
0.5889777029869584
02-Jan-18
47.54
-0.12
-0.2517834662190516
29-Dec-17
47.66
-0.14
-0.2928870292887029
28-Dec-17
47.8
-0.13
-0.2712288754433549
27-Dec-17
47.93
-0.18
-0.3741425898981501
22-Dec-17
48.11
0.19
0.3964941569282137
21-Dec-17
47.92
-0.02
-0.041718815185648725
20-Dec-17
47.94
-0.26
-0.5394190871369294
19-Dec-17
48.2
-0.11
-0.22769612916580417
18-Dec-17
48.31
0.22
0.4574755666458723
15-Dec-17
48.09
-0.01
-0.02079002079002079
14-Dec-17
48.1
-0.21
-0.43469261022562616
13-Dec-17
48.31
-0.03
-0.06206040546131568
12-Dec-17
48.34
0.22
0.457190357439734
11-Dec-17
48.12
-0.04
-0.08305647840531562
08-Dec-17
48.16
0.32
0.6688963210702341
07-Dec-17
47.84
-0.04
-0.0835421888053467
06-Dec-17
47.88
0.05
0.10453690152623876
05-Dec-17
47.83
-0.11
-0.229453483521068
04-Dec-17
47.94
0.14
0.2928870292887029
01-Dec-17
47.8
0.12
0.2516778523489933
30-Nov-17
47.68
-0.34
-0.7080383173677635
29-Nov-17
48.02
0.39
0.8188116733151375
28-Nov-17
47.63
0.17
0.3581963758954909
27-Nov-17
47.46
-0.06
-0.12626262626262627
24-Nov-17
47.52
-0.22
-0.4608294930875576
23-Nov-17
47.74
-0.15
-0.31321779077051576
22-Nov-17
47.89
-0.03
-0.06260434056761269
21-Nov-17
47.92
0.24
0.5033557046979866
20-Nov-17
47.68
0.17
0.35781940644074933
17-Nov-17
47.51
-0.01
-0.021043771043771045
16-Nov-17
47.52
0.33
0.6993006993006993
15-Nov-17
47.19
-0.45
-0.9445843828715366
14-Nov-17
47.64
-0.39
-0.8119925046845722
13-Nov-17
48.03
-0.21
-0.43532338308457713
10-Nov-17
48.24
-0.19
-0.392318810654553
09-Nov-17
48.43
-0.22
-0.4522096608427544
08-Nov-17
48.65
-0.14
-0.28694404591104733
07-Nov-17
48.79
0.09
0.18480492813141683
06-Nov-17
48.7
0.3
0.6198347107438017
03-Nov-17
48.4
0.17
0.352477710968277
02-Nov-17
48.23
0.01
0.02073828287017835
31-Oct-17
48.22
-0.12
-0.24824162184526272
30-Oct-17
48.34
0.1
0.20729684908789386
27-Oct-17
48.24
0.57
1.1957205789804908
26-Oct-17
47.67
0.18
0.3790271636133923
25-Oct-17
47.49
-0.2
-0.41937513105472846
24-Oct-17
47.69
-0.17
-0.355202674467196
23-Oct-17
47.86
0.22
0.4617968094038623
20-Oct-17
47.64
0.26
0.5487547488391726
19-Oct-17
47.38
-0.35
-0.7332914309658496
18-Oct-17
47.73
-0.01
-0.02094679514034353
17-Oct-17
47.74
0.09
0.1888772298006296
16-Oct-17
47.65
0.29
0.612331081081081
13-Oct-17
47.36
0.01
0.021119324181626188
12-Oct-17
47.35
0.08
0.16924053310767928
11-Oct-17
47.27
-0.21
-0.44229149115417016
10-Oct-17
47.48
-0.12
-0.25210084033613445
09-Oct-17
47.6
-0.08
-0.16778523489932887
06-Oct-17
47.68
0
0
05-Oct-17
47.68
0.15
0.3155901535872081
04-Oct-17
47.53
0.07
0.14749262536873156
03-Oct-17
47.46
0.02
0.04215851602023609
02-Oct-17
47.44
0.27
0.5723977104091583
29-Sep-17
47.17
0.02
0.042417815482502653
28-Sep-17
47.15
-0.19
-0.4013519222644698
27-Sep-17
47.34
0.13
0.2753653886888371
26-Sep-17
47.21
0.29
0.618073316283035
25-Sep-17
46.92
0.31
0.6650933276121004
22-Sep-17
46.61
-0.15
-0.32078699743370404
21-Sep-17
46.76
0.11
0.2357984994640943
20-Sep-17
46.65
-0.03
-0.06426735218508997
19-Sep-17
46.68
-0.05
-0.10699764605178685
18-Sep-17
46.73
0.06
0.128562245553889
15-Sep-17
46.67
-0.28
-0.5963791267305645
14-Sep-17
46.95
0.13
0.2776591200341734
13-Sep-17
46.82
0.04
0.08550662676357418
12-Sep-17
46.78
0.21
0.45093407773244576
11-Sep-17
46.57
0.24
0.5180228793438377
08-Sep-17
46.33
-0.04
-0.08626266982963122
07-Sep-17
46.37
-0.14
-0.3010105353687379
06-Sep-17
46.51
-0.16
-0.3428326548103707
05-Sep-17
46.67
0.03
0.06432246998284734
04-Sep-17
46.64
-0.17
-0.3631702627643666
01-Sep-17
46.81
0.11
0.23554603854389722
31-Aug-17
46.7
0.39
0.8421507233858778
30-Aug-17
46.31
0.37
0.805398345668263
29-Aug-17
45.94
-0.36
-0.7775377969762419
28-Aug-17
46.3
-0.35
-0.7502679528403001
25-Aug-17
46.65
-0.03
-0.06426735218508997
24-Aug-17
46.68
0.01
0.021427040925648167
23-Aug-17
46.67
-0.12
-0.25646505663603336
22-Aug-17
46.79
0.23
0.49398625429553267
21-Aug-17
46.56
-0.18
-0.3851091142490372
18-Aug-17
46.74
-0.34
-0.7221750212404418
17-Aug-17
47.08
-0.09
-0.19079923680305277
16-Aug-17
47.17
0.37
0.7905982905982906
14-Aug-17
46.8
0.16
0.34305317324185247
11-Aug-17
46.64
-0.4
-0.8503401360544217
10-Aug-17
47.04
-0.14
-0.29673590504451036
09-Aug-17
47.18
0.21
0.44709388971684055
08-Aug-17
46.97
-0.03
-0.06382978723404255
07-Aug-17
47
0.02
0.04257130693912303
04-Aug-17
46.98
0.23
0.4919786096256685
03-Aug-17
46.75
-0.11
-0.2347417840375587
02-Aug-17
46.86
-0.01
-0.021335609131640707
01-Aug-17
46.87
-0.17
-0.36139455782312924
31-Jul-17
47.04
0.02
0.04253509145044662
28-Jul-17
47.02
-0.19
-0.4024571065452235
27-Jul-17
47.21
-0.08
-0.16916895749629943
26-Jul-17
47.29
0.17
0.3607809847198642
25-Jul-17
47.12
-0.17
-0.3594840346796363
24-Jul-17
47.29
0.06
0.1270378996400593
21-Jul-17
47.23
-0.35
-0.735603194619588
20-Jul-17
47.58
-0.1
-0.20973154362416108
19-Jul-17
47.68
0.31
0.6544226303567658
18-Jul-17
47.37
-0.45
-0.9410288582183187
17-Jul-17
47.82
0.03
0.06277463904582549
14-Jul-17
47.79
-0.05
-0.10451505016722408
13-Jul-17
47.84
0.16
0.33557046979865773
12-Jul-17
47.68
0.24
0.5059021922428331
11-Jul-17
47.44
-0.05
-0.1052853232259423
10-Jul-17
47.49
0.12
0.253324889170361
07-Jul-17
47.37
-0.04
-0.08437038599451592
06-Jul-17
47.41
-0.34
-0.7120418848167539
05-Jul-17
47.75
0
0
04-Jul-17
47.75
-0.01
-0.020938023450586266
03-Jul-17
47.76
0.21
0.4416403785488959
30-Jun-17
47.55
-0.2
-0.418848167539267
29-Jun-17
47.75
-0.09
-0.18812709030100336
28-Jun-17
47.84
-0.36
-0.7468879668049793
27-Jun-17
48.2
-0.48
-0.9860312243221035
26-Jun-17
48.68
-0.01
-0.020538098172109262
22-Jun-17
48.69
-0.07
-0.1435602953240361
21-Jun-17
48.76
-0.14
-0.28629856850715746
20-Jun-17
48.9
0.1
0.20491803278688525
19-Jun-17
48.8
0.13
0.26710499280871175
16-Jun-17
48.67
-0.07
-0.1436192039392696
15-Jun-17
48.74
0.18
0.37067545304777594
14-Jun-17
48.56
-0.06
-0.12340600575894693
13-Jun-17
48.62
0.09
0.1854522975479085
12-Jun-17
48.53
-0.18
-0.3695339765961815
09-Jun-17
48.71
0.17
0.35022661722290893
08-Jun-17
48.54
0.01
0.0206058108386565
07-Jun-17
48.53
0.06
0.12378791004745203
06-Jun-17
48.47
0.04
0.08259343382201115
02-Jun-17
48.43
0.07
0.1447477253928867
01-Jun-17
48.36
0.19
0.3944363711853851
31-May-17
48.17
-0.22
-0.4546393883033685
30-May-17
48.39
-0.11
-0.2268041237113402
29-May-17
48.5
-0.01
-0.02061430632859204
26-May-17
48.51
0.25
0.5180273518441774
24-May-17
48.26
0.1
0.20764119601328904
23-May-17
48.16
0.12
0.2497918401332223
22-May-17
48.04
-0.11
-0.2284527518172378
19-May-17
48.15
-0.12
-0.24860161591050342
18-May-17
48.27
-0.26
-0.535751081805069
17-May-17
48.53
-0.29
-0.594018844735764
16-May-17
48.82
-0.24
-0.48919690175295555
15-May-17
49.06
-0.15
-0.3048160942897785
12-May-17
49.21
-0.1
-0.2027986209693774
11-May-17
49.31
-0.07
-0.14175779667881733
10-May-17
49.38
0.15
0.30469226081657524
09-May-17
49.23
0.14
0.2851904664901202
08-May-17
49.09
0.35
0.718096019696348
05-May-17
48.74
-0.09
-0.18431292238378047
04-May-17
48.83
-0.21
-0.4282218597063622
03-May-17
49.04
0.01
0.020395676116663267
02-May-17
49.03
0.17
0.3479328694228408
28-Apr-17
48.86
-0.26
-0.5293159609120521
27-Apr-17
49.12
0.09
0.1835610850499694
26-Apr-17
49.03
0.11
0.22485690923957483
25-Apr-17
48.92
0.08
0.1638001638001638
24-Apr-17
48.84
-0.45
-0.9129640900791236
21-Apr-17
49.29
0.43
0.880065493246009
20-Apr-17
48.86
-0.3
-0.6102522375915378
19-Apr-17
49.16
-0.11
-0.22325959001420742
18-Apr-17
49.27
-0.29
-0.5851493139628733
13-Apr-17
49.56
-0.08
-0.16116035455278002
12-Apr-17
49.64
0.05
0.10082677959265982
11-Apr-17
49.59
-0.07
-0.1409585179218687
10-Apr-17
49.66
0.2
0.4043671653861706
07-Apr-17
49.46
0.11
0.22289766970618036
06-Apr-17
49.35
-0.11
-0.22240194096239385
05-Apr-17
49.46
0.01
0.020222446916076844
04-Apr-17
49.45
-0.02
-0.04042854255104104
03-Apr-17
49.47
0.14
0.28380295965943647
31-Mar-17
49.33
0.15
0.30500203334688897
30-Mar-17
49.18
0.1
0.20374898125509372
29-Mar-17
49.08
0.58
1.1958762886597938
28-Mar-17
48.5
0.2
0.4140786749482402
27-Mar-17
48.3
-0.43
-0.8824132977631849
24-Mar-17
48.73
-0.01
-0.02051702913418137
23-Mar-17
48.74
0.27
0.5570455952135341
22-Mar-17
48.47
-0.29
-0.5947497949138638
21-Mar-17
48.76
-0.3
-0.6114961271911945
20-Mar-17
49.06
-0.06
-0.12214983713355049
17-Mar-17
49.12
-0.04
-0.08136696501220504
16-Mar-17
49.16
-0.1
-0.20300446609825415
15-Mar-17
49.26
0.12
0.2442002442002442
14-Mar-17
49.14
-0.03
-0.06101281269066504
13-Mar-17
49.17
-0.11
-0.22321428571428573
10-Mar-17
49.28
-0.03
-0.06083958629081322
09-Mar-17
49.31
-0.2
-0.4039587962027873
08-Mar-17
49.51
-0.04
-0.08072653884964683
07-Mar-17
49.55
0.01
0.020185708518368994
06-Mar-17
49.54
-0.17
-0.3419835043250855
03-Mar-17
49.71
-0.3
-0.5998800239952009
02-Mar-17
50.01
0.09
0.18028846153846154
01-Mar-17
49.92
0.51
1.0321797207043109
28-Feb-17
49.41
-0.11
-0.22213247172859452
27-Feb-17
49.52
-0.1
-0.2015316404675534
24-Feb-17
49.62
-0.12
-0.24125452352231605
23-Feb-17
49.74
-0.13
-0.2606777621816723
22-Feb-17
49.87
0.2
0.40265753976243207
21-Feb-17
49.67
0.41
0.832318311002842
20-Feb-17
49.26
0.16
0.3258655804480652
17-Feb-17
49.1
-0.01
-0.020362451639177357
16-Feb-17
49.11
-0.27
-0.5467800729040098
15-Feb-17
49.38
0.31
0.6317505604238842
14-Feb-17
49.07
-0.01
-0.020374898125509373
13-Feb-17
49.08
0.21
0.42971147943523635
10-Feb-17
48.87
0.39
0.8044554455445545
09-Feb-17
48.48
0.25
0.5183495749533485
08-Feb-17
48.23
-0.14
-0.2894356005788712
07-Feb-17
48.37
0.16
0.3318813524165111
06-Feb-17
48.21
0.24
0.5003126954346466
03-Feb-17
47.97
0.28
0.5871251834766198
02-Feb-17
47.69
-0.26
-0.5422314911366006
01-Feb-17
47.95
0.31
0.6507136859781696
31-Jan-17
47.64
-0.57
-1.1823273179838207
30-Jan-17
48.21
-0.01
-0.02073828287017835
27-Jan-17
48.22
-0.14
-0.2894954507857734
26-Jan-17
48.36
0.31
0.6451612903225806
25-Jan-17
48.05
0.37
0.7760067114093959
24-Jan-17
47.68
-0.11
-0.2301736765013601
23-Jan-17
47.79
-0.33
-0.685785536159601
20-Jan-17
48.12
-0.21
-0.4345127250155183
19-Jan-17
48.33
0.28
0.5827263267429761
18-Jan-17
48.05
0.06
0.1250260470931444
17-Jan-17
47.99
-0.5
-1.031140441328109
16-Jan-17
48.49
-0.07
-0.1441515650741351
13-Jan-17
48.56
0.29
0.6007872384503833
12-Jan-17
48.27
-0.69
-1.4093137254901962
11-Jan-17
48.96
0.56
1.1570247933884297
10-Jan-17
48.4
-0.24
-0.4934210526315789
09-Jan-17
48.64
0.06
0.12350761630300536
06-Jan-17
48.58
-0.07
-0.14388489208633093
05-Jan-17
48.65
-0.18
-0.36862584476756094
04-Jan-17
48.83
-0.02
-0.04094165813715456
03-Jan-17
48.85
0.78
1.6226336592469315
02-Jan-17
48.07
0.04
0.08328128253175099
30-Dec-16
48.03
-0.4
-0.8259343382201115
29-Dec-16
48.43
-0.35
-0.7175071750717508
28-Dec-16
48.78
0.17
0.3497222793663855
27-Dec-16
48.61
0.01
0.0205761316872428
23-Dec-16
48.6
0.1
0.20618556701030927
22-Dec-16
48.5
-0.17
-0.34929114444216147
21-Dec-16
48.67
-0.3
-0.612619971411068
20-Dec-16
48.97
0.32
0.65775950668037
19-Dec-16
48.65
-0.07
-0.14367816091954022
16-Dec-16
48.72
0.04
0.08216926869350863
15-Dec-16
48.68
0.65
1.3533208411409536
14-Dec-16
48.03
-0.03
-0.062421972534332085
13-Dec-16
48.06
-0.02
-0.04159733777038269
12-Dec-16
48.08
-0.21
-0.43487264443984264
09-Dec-16
48.29
0.43
0.8984538236523193
08-Dec-16
47.86
0.8
1.6999575010624735
07-Dec-16
47.06
0.17
0.3625506504585199
06-Dec-16
46.89
0.08
0.17090365306558428
05-Dec-16
46.81
-0.26
-0.5523688124070534
02-Dec-16
47.07
-0.24
-0.507292327203551
01-Dec-16
47.31
0.01
0.021141649048625793
30-Nov-16
47.3
0.16
0.3394145099703012
29-Nov-16
47.14
-0.22
-0.46452702702702703
28-Nov-16
47.36
0.05
0.1056859015007398
25-Nov-16
47.31
-0.05
-0.10557432432432433
24-Nov-16
47.36
0.07
0.148022837809262
23-Nov-16
47.29
0.01
0.021150592216582064
22-Nov-16
47.28
0.15
0.31826861871419476
21-Nov-16
47.13
0.04
0.08494372478233171
18-Nov-16
47.09
0.32
0.6841992730382724
17-Nov-16
46.77
0.19
0.40790038643194504
16-Nov-16
46.58
0.17
0.3663003663003663
15-Nov-16
46.41
0
0
14-Nov-16
46.41
0.62
1.3540074252020091
11-Nov-16
45.79
-0.39
-0.8445214378518839
10-Nov-16
46.18
0.78
1.7180616740088106
09-Nov-16
45.4
0.24
0.5314437555358724
08-Nov-16
45.16
-0.01
-0.022138587558113793
07-Nov-16
45.17
0.42
0.9385474860335196
04-Nov-16
44.75
-0.27
-0.5997334517992003
03-Nov-16
45.02
0.08
0.1780151312861593
02-Nov-16
44.94
-0.83
-1.813414900589906
31-Oct-16
45.77
-0.16
-0.3483561942085783
28-Oct-16
45.93
-0.11
-0.23892267593397046
27-Oct-16
46.04
0.02
0.0434593654932638
26-Oct-16
46.02
-0.44
-0.9470512268618166
25-Oct-16
46.46
0.03
0.0646133965108766
24-Oct-16
46.43
0.12
0.259123299503347
21-Oct-16
46.31
0.18
0.39020160416215044
20-Oct-16
46.13
0.15
0.32622879512831665
19-Oct-16
45.98
0.15
0.32729653065677505
18-Oct-16
45.83
0.26
0.5705508009655476
17-Oct-16
45.57
-0.1
-0.21896211955331726
14-Oct-16
45.67
0.38
0.8390373150805918
13-Oct-16
45.29
-0.26
-0.570801317233809
12-Oct-16
45.55
-0.07
-0.15344147303814118
11-Oct-16
45.62
0.15
0.3298878381350341
10-Oct-16
45.47
0.27
0.5973451327433629
07-Oct-16
45.2
-0.09
-0.1987193640980349
06-Oct-16
45.29
0.02
0.04417936823503424
05-Oct-16
45.27
-0.23
-0.5054945054945055
04-Oct-16
45.5
0.29
0.64145100641451
03-Oct-16
45.21
0
0
30-Sep-16
45.21
-0.18
-0.3965631196298744
29-Sep-16
45.39
0.02
0.04408199250606128
28-Sep-16
45.37
0.12
0.26519337016574585
27-Sep-16
45.25
0.15
0.3325942350332594
26-Sep-16
45.1
-0.4
-0.8791208791208791
23-Sep-16
45.5
0
0
22-Sep-16
45.5
-0.01
-0.021973192704900023
21-Sep-16
45.51
0.35
0.775022143489814
20-Sep-16
45.16
-0.04
-0.08849557522123894
19-Sep-16
45.2
0.17
0.37752609371530094
16-Sep-16
45.03
0.33
0.738255033557047
15-Sep-16
44.7
-0.07
-0.15635470180924727
14-Sep-16
44.77
-0.09
-0.20062416406598305
13-Sep-16
44.86
-0.03
-0.06683002895967921
12-Sep-16
44.89
-0.47
-1.0361552028218695
09-Sep-16
45.36
0.01
0.022050716648291068
08-Sep-16
45.35
-0.22
-0.4827737546631556
07-Sep-16
45.57
-0.07
-0.15337423312883436
06-Sep-16
45.64
-0.02
-0.043802014892685065
05-Sep-16
45.66
0.28
0.617011899515205
02-Sep-16
45.38
0.01
0.02204099625303064
01-Sep-16
45.37
-0.07
-0.15404929577464788
31-Aug-16
45.44
-0.04
-0.08795074758135445
30-Aug-16
45.48
0.2
0.4416961130742049
29-Aug-16
45.28
0.26
0.5775211017325633
26-Aug-16
45.02
0.13
0.28959679215860995
25-Aug-16
44.89
-0.29
-0.6418769366976538
24-Aug-16
45.18
0.14
0.3108348134991119
23-Aug-16
45.04
0.17
0.37887229774905284
22-Aug-16
44.87
-0.01
-0.022281639928698752
19-Aug-16
44.88
-0.11
-0.24449877750611246
18-Aug-16
44.99
-0.07
-0.15534842432312473
17-Aug-16
45.06
-0.05
-0.11084016847705609
16-Aug-16
45.11
-0.31
-0.6825187142228093
12-Aug-16
45.42
0
0
11-Aug-16
45.42
0.08
0.17644464049404499
10-Aug-16
45.34
-0.23
-0.5047180162387536
09-Aug-16
45.57
0.02
0.043907793633369926
08-Aug-16
45.55
0.06
0.13189712024620795
05-Aug-16
45.49
0.43
0.954283177984909
04-Aug-16
45.06
0.38
0.8504923903312444
03-Aug-16
44.68
-0.12
-0.26785714285714285
02-Aug-16
44.8
-0.32
-0.7092198581560284
01-Aug-16
45.12
0.04
0.08873114463176575
29-Jul-16
45.08
-0.08
-0.1771479185119575
28-Jul-16
45.16
-0.39
-0.8562019758507134
27-Jul-16
45.55
0.15
0.3303964757709251
26-Jul-16
45.4
-0.04
-0.0880281690140845
25-Jul-16
45.44
0.14
0.3090507726269316
22-Jul-16
45.3
-0.1
-0.22026431718061673
21-Jul-16
45.4
0.14
0.3093239063190455
20-Jul-16
45.26
0.08
0.17706949977866313
19-Jul-16
45.18
0.16
0.3553976010661928
18-Jul-16
45.02
0.06
0.13345195729537365
15-Jul-16
44.96
0.13
0.2899843854561677
14-Jul-16
44.83
-0.01
-0.02230151650312221
13-Jul-16
44.84
0.13
0.29076269290986356
12-Jul-16
44.71
0.1
0.22416498542927596
11-Jul-16
44.61
0.31
0.6997742663656885
08-Jul-16
44.3
0.19
0.43074132849693947
07-Jul-16
44.11
0.17
0.38689121529358217
06-Jul-16
43.94
0.06
0.13673655423883319
05-Jul-16
43.88
-0.26
-0.5890348889895786
04-Jul-16
44.14
0.05
0.11340440009072351
01-Jul-16
44.09
0.33
0.7541133455210237
30-Jun-16
43.76
0.19
0.43607987147119576
29-Jun-16
43.57
0.28
0.6468006468006468
28-Jun-16
43.29
0.04
0.09248554913294797
27-Jun-16
43.25
-0.4
-0.9163802978235968
24-Jun-16
43.65
0.32
0.7385183475651973
22-Jun-16
43.33
-0.19
-0.4365808823529412
21-Jun-16
43.52
0.32
0.7407407407407407
20-Jun-16
43.2
0.15
0.34843205574912894
17-Jun-16
43.05
-0.14
-0.3241491085899514
16-Jun-16
43.19
-0.03
-0.06941230911614993
15-Jun-16
43.22
-0.09
-0.20780420226275687
14-Jun-16
43.31
-0.01
-0.023084025854108958
13-Jun-16
43.32
-0.25
-0.5737893045673629
10-Jun-16
43.57
-0.19
-0.43418647166361973
09-Jun-16
43.76
0.12
0.27497708524289644
08-Jun-16
43.64
0.04
0.09174311926605505
07-Jun-16
43.6
0.15
0.34522439585730724
06-Jun-16
43.45
0.08
0.18445930366612867
03-Jun-16
43.37
-0.44
-1.0043369093814198
02-Jun-16
43.81
-0.01
-0.022820629849383843
01-Jun-16
43.82
-0.14
-0.3184713375796178
31-May-16
43.96
-0.03
-0.0681973175721755
30-May-16
43.99
0.04
0.09101251422070535
27-May-16
43.95
0.24
0.5490734385724091
26-May-16
43.71
-0.12
-0.2737850787132101
25-May-16
43.83
0.35
0.8049678012879485
24-May-16
43.48
0.19
0.4389004389004389
23-May-16
43.29
0.1
0.23153507756425099
20-May-16
43.19
0.12
0.2786162061759926
19-May-16
43.07
-0.02
-0.04641448131817127
18-May-16
43.09
0.13
0.3026070763500931
17-May-16
42.96
0.07
0.16320820704126837
13-May-16
42.89
0.13
0.304022450888681
12-May-16
42.76
0.01
0.023391812865497075
11-May-16
42.75
-0.06
-0.1401541695865452
10-May-16
42.81
0.17
0.398686679174484
09-May-16
42.64
0.11
0.25864095932283093
06-May-16
42.53
0.06
0.14127619496114904
04-May-16
42.47
0.01
0.023551577955723033
03-May-16
42.46
-0.25
-0.5853430110044486
02-May-16
42.71
-0.36
-0.8358486185279778
29-Apr-16
43.07
-0.58
-1.3287514318442153
28-Apr-16
43.65
-0.07
-0.16010978956999086
27-Apr-16
43.72
0.05
0.1144950767117014
26-Apr-16
43.67
-0.17
-0.38777372262773724
25-Apr-16
43.84
-0.16
-0.36363636363636365
22-Apr-16
44
0.14
0.31919744642042863
21-Apr-16
43.86
0.12
0.27434842249657065
20-Apr-16
43.74
0.15
0.3441156228492774
19-Apr-16
43.59
0.23
0.5304428044280443
18-Apr-16
43.36
-0.15
-0.344748333716387
15-Apr-16
43.51
-0.09
-0.20642201834862386
14-Apr-16
43.6
0.18
0.41455550437586364
13-Apr-16
43.42
0.7
1.6385767790262171
12-Apr-16
42.72
0.19
0.4467434751939807
11-Apr-16
42.53
-0.05
-0.11742602160638797
08-Apr-16
42.58
0.02
0.046992481203007516
07-Apr-16
42.56
0.32
0.7575757575757576
06-Apr-16
42.24
-0.13
-0.3068208638187397
05-Apr-16
42.37
-0.2
-0.4698144233027954
04-Apr-16
42.57
0.14
0.3299552203629507
01-Apr-16
42.43
-0.29
-0.6788389513108615
31-Mar-16
42.72
-0.34
-0.7895959126799814
30-Mar-16
43.06
0.03
0.06971880083662561
29-Mar-16
43.03
-0.11
-0.25498377375985165
24-Mar-16
43.14
-0.2
-0.46146746654360865
23-Mar-16
43.34
-0.02
-0.046125461254612546
22-Mar-16
43.36
0.21
0.48667439165701043
21-Mar-16
43.15
0.04
0.09278589654372535
18-Mar-16
43.11
0.18
0.4192872117400419
17-Mar-16
42.93
-0.53
-1.2195121951219512
16-Mar-16
43.46
0.15
0.3463403371045948
15-Mar-16
43.31
-0.17
-0.39098436062557496
14-Mar-16
43.48
0.24
0.5550416281221091
11-Mar-16
43.24
-0.18
-0.41455550437586364
10-Mar-16
43.42
-0.09
-0.20684900022983221
09-Mar-16
43.51
0.17
0.3922473465620674
08-Mar-16
43.34
-0.43
-0.9824080420379255
07-Mar-16
43.77
0.25
0.5744485294117647
04-Mar-16
43.52
-0.11
-0.2521201008480403
03-Mar-16
43.63
-0.05
-0.11446886446886446
02-Mar-16
43.68
0.48
1.1111111111111112
01-Mar-16
43.2
0.27
0.6289308176100629
29-Feb-16
42.93
0.14
0.32717924748773075
26-Feb-16
42.79
0.5
1.1823126034523528
25-Feb-16
42.29
0.38
0.9067048437127178
24-Feb-16
41.91
-0.49
-1.1556603773584906
23-Feb-16
42.4
0
0
22-Feb-16
42.4
0.68
1.6299137104506232
19-Feb-16
41.72
-0.28
-0.6666666666666666
18-Feb-16
42
0.39
0.9372746935832732
17-Feb-16
41.61
0.41
0.9951456310679612
16-Feb-16
41.2
0.08
0.19455252918287938
15-Feb-16
41.12
1.07
2.671660424469413
12-Feb-16
40.05
-0.08
-0.19935210565661599
11-Feb-16
40.13
-0.61
-1.4972999509081983
10-Feb-16
40.74
0.19
0.468557336621455
09-Feb-16
40.55
-0.79
-1.910982099661345
08-Feb-16
41.34
-0.56
-1.3365155131264916
05-Feb-16
41.9
0.15
0.3592814371257485
04-Feb-16
41.75
-0.52
-1.2301868937780933
03-Feb-16
42.27
-0.58
-1.353558926487748
02-Feb-16
42.85
-0.28
-0.6492000927428704
01-Feb-16
43.13
-0.06
-0.13892104653855059
29-Jan-16
43.19
0.51
1.1949390815370198
28-Jan-16
42.68
-0.14
-0.3269500233535731
27-Jan-16
42.82
0.13
0.30452096509721244
26-Jan-16
42.69
-0.24
-0.5590496156533893
25-Jan-16
42.93
-0.17
-0.39443155452436196
22-Jan-16
43.1
1.02
2.423954372623574
21-Jan-16
42.08
0.26
0.6217120994739359
20-Jan-16
41.82
-0.79
-1.854024876789486
19-Jan-16
42.61
0.15
0.3532736693358455
18-Jan-16
42.46
0.08
0.18876828692779613
15-Jan-16
42.38
-0.28
-0.6563525550867323
14-Jan-16
42.66
-0.99
-2.268041237113402
13-Jan-16
43.65
0.14
0.3217651114686279
12-Jan-16
43.51
0.12
0.27656141968195436
11-Jan-16
43.39
-0.41
-0.9360730593607306
08-Jan-16
43.8
-0.17
-0.3866272458494428
07-Jan-16
43.97
-0.8
-1.7869108778199687
06-Jan-16
44.77
-0.37
-0.819672131147541
05-Jan-16
45.14
0.38
0.8489722966934763
04-Jan-16
44.76
-0.33
-0.7318695941450433
31-Dec-15
45.09
0
0
30-Dec-15
45.09
-0.01
-0.022172949002217297
29-Dec-15
45.1
0.4
0.8948545861297539
28-Dec-15
44.7
-0.24
-0.5340453938584779
23-Dec-15
44.94
0.51
1.1478730587440917
22-Dec-15
44.43
-0.22
-0.49272116461366183
21-Dec-15
44.65
-0.29
-0.6453048509123276
18-Dec-15
44.94
-0.3
-0.6631299734748011
17-Dec-15
45.24
0.47
1.0498101407192317
16-Dec-15
44.77
0.34
0.7652487058293945
15-Dec-15
44.43
0.28
0.6342015855039638
14-Dec-15
44.15
-0.22
-0.49583051611449175
11-Dec-15
44.37
-0.39
-0.871313672922252
10-Dec-15
44.76
-0.12
-0.26737967914438504
09-Dec-15
44.88
-0.31
-0.6859924762115512
08-Dec-15
45.19
-0.56
-1.2240437158469946
07-Dec-15
45.75
0.57
1.2616201859229748
04-Dec-15
45.18
-0.7
-1.5257192676547515
03-Dec-15
45.88
-1.32
-2.7966101694915255
02-Dec-15
47.2
0.24
0.5110732538330494
01-Dec-15
46.96
0.05
0.10658708164570455
30-Nov-15
46.91
-0.07
-0.14899957428693061
27-Nov-15
46.98
0.1
0.21331058020477817
26-Nov-15
46.88
-0.09
-0.1916116670215031
25-Nov-15
46.97
0.39
0.8372692142550451
24-Nov-15
46.58
-0.07
-0.15005359056806003
23-Nov-15
46.65
0.02
0.04289084280506112
20-Nov-15
46.63
0.14
0.30114003011400303
19-Nov-15
46.49
0.13
0.2804141501294219
18-Nov-15
46.36
0.07
0.1512205659969756
17-Nov-15
46.29
0.43
0.9376362843436546
16-Nov-15
45.86
-0.02
-0.043591979075850044
13-Nov-15
45.88
0.03
0.06543075245365322
12-Nov-15
45.85
-0.41
-0.8862948551664505
11-Nov-15
46.26
-0.18
-0.3875968992248062
10-Nov-15
46.44
0.08
0.1725625539257981
09-Nov-15
46.36
0
0
06-Nov-15
46.36
0.3
0.6513243595310465
05-Nov-15
46.06
0.01
0.021715526601520086
04-Nov-15
46.05
0.46
1.0089932002632156
03-Nov-15
45.59
0.39
0.8628318584070797
02-Nov-15
45.2
0.05
0.11074197120708748
30-Oct-15
45.15
-0.31
-0.6819181698196216
29-Oct-15
45.46
0.31
0.6866002214839424
28-Oct-15
45.15
0.05
0.11086474501108648
27-Oct-15
45.1
-0.18
-0.39752650176678445
26-Oct-15
45.28
-0.05
-0.11030222810500773
23-Oct-15
45.33
0.93
2.0945945945945947
22-Oct-15
44.4
0.65
1.4857142857142858
21-Oct-15
43.75
0.06
0.1373311970702678
20-Oct-15
43.69
-0.17
-0.3875968992248062
19-Oct-15
43.86
0.09
0.20562028786840303
16-Oct-15
43.77
0.28
0.6438261669349276
15-Oct-15
43.49
0.27
0.6247107820453494
14-Oct-15
43.22
-0.22
-0.5064456721915286
13-Oct-15
43.44
-0.11
-0.2525832376578645
12-Oct-15
43.55
-0.14
-0.3204394598306249
09-Oct-15
43.69
0.02
0.04579803068468056
08-Oct-15
43.67
-0.16
-0.3650467716176135
07-Oct-15
43.83
0.2
0.4584001833600733
06-Oct-15
43.63
0.22
0.506795669200645
05-Oct-15
43.41
1.03
2.430391694195375
02-Oct-15
42.38
-0.35
-0.8190966534051018
01-Oct-15
42.73
0.18
0.42303172737955347
30-Sep-15
42.55
0.5
1.1890606420927468
29-Sep-15
42.05
-0.59
-1.3836772983114447
28-Sep-15
42.64
-0.41
-0.9523809523809523
25-Sep-15
43.05
0.58
1.3656698846244408
24-Sep-15
42.47
-0.68
-1.5758980301274623
23-Sep-15
43.15
-0.2
-0.461361014994233
22-Sep-15
43.35
-0.01
-0.023062730627306273
21-Sep-15
43.36
0.5
1.1665888940737283
18-Sep-15
42.86
-0.56
-1.2897282358360203
17-Sep-15
43.42
0.03
0.06914035492048859
16-Sep-15
43.39
0.36
0.8366256100395073
15-Sep-15
43.03
0.1
0.23293733985557885
14-Sep-15
42.93
-0.1
-0.23239600278875203
11-Sep-15
43.03
-0.35
-0.8068234209313048
10-Sep-15
43.38
-0.77
-1.7440543601359004
09-Sep-15
44.15
0.7
1.6110471806674338
08-Sep-15
43.45
0.18
0.41599260457591863
07-Sep-15
43.27
-0.12
-0.27656141968195436
04-Sep-15
43.39
-0.46
-1.0490307867730901
03-Sep-15
43.85
0.71
1.645804357904497
02-Sep-15
43.14
0.01
0.023185717597959656
01-Sep-15
43.13
-0.66
-1.5071934231559716
31-Aug-15
43.79
-0.14
-0.3186888231277032
28-Aug-15
43.93
0.47
1.0814542107685228
27-Aug-15
43.46
0.93
2.1866917470021163
26-Aug-15
42.53
0.17
0.40132200188857414
25-Aug-15
42.36
0.94
2.26943505552873
24-Aug-15
41.42
-2.54
-5.7779799818016375
21-Aug-15
43.96
-0.98
-2.1806853582554515
20-Aug-15
44.94
-0.74
-1.6199649737302977
19-Aug-15
45.68
-0.29
-0.630846204046117
18-Aug-15
45.97
0.27
0.5908096280087527
17-Aug-15
45.7
0.13
0.2852754004827738
14-Aug-15
45.57
-0.14
-0.30627871362940273
13-Aug-15
45.71
0.38
0.8382969335980587
12-Aug-15
45.33
-0.75
-1.6276041666666667
11-Aug-15
46.08
-0.49
-1.0521795147090403
10-Aug-15
46.57
-0.26
-0.5551996583386718
07-Aug-15
46.83
0.13
0.278372591006424
06-Aug-15
46.7
-0.28
-0.5959982971477225
05-Aug-15
46.98
0.44
0.9454232917920069
04-Aug-15
46.54
0.01
0.02149151085321298
03-Aug-15
46.53
0.47
1.0204081632653061
31-Jul-15
46.06
-0.49
-1.0526315789473684
30-Jul-15
46.55
0.46
0.9980472987632892
29-Jul-15
46.09
0.22
0.47961630695443647
28-Jul-15
45.87
0.2
0.4379242391066345
27-Jul-15
45.67
-0.92
-1.97467267654003
24-Jul-15
46.59
-0.13
-0.2782534246575342
23-Jul-15
46.72
-0.4
-0.8488964346349746
22-Jul-15
47.12
-0.2
-0.42265426880811496
21-Jul-15
47.32
-0.21
-0.4418262150220913
20-Jul-15
47.53
0
0
17-Jul-15
47.53
0.21
0.4437869822485207
16-Jul-15
47.32
0.35
0.7451564828614009
15-Jul-15
46.97
0.4
0.8589220528237063
14-Jul-15
46.57
0.27
0.5831533477321814
13-Jul-15
46.3
0.76
1.6688625384277558
10-Jul-15
45.54
-0.35
-0.7626933972543037
09-Jul-15
45.89
0.14
0.30601092896174864
08-Jul-15
45.75
-0.59
-1.273198100992663
07-Jul-15
46.34
0.27
0.5860646841762536
06-Jul-15
46.07
-0.1
-0.21659085986571366
03-Jul-15
46.17
-0.1
-0.2161227577263886
02-Jul-15
46.27
-0.1
-0.21565667457407806
01-Jul-15
46.37
0.62
1.355191256830601
30-Jun-15
45.75
-0.4
-0.866738894907909
29-Jun-15
46.15
-0.28
-0.6030583674348482
26-Jun-15
46.43
0
0
25-Jun-15
46.43
-0.17
-0.3648068669527897
24-Jun-15
46.6
0.8
1.7467248908296944
22-Jun-15
45.8
0.1
0.2188183807439825
19-Jun-15
45.7
0.37
0.8162364879770572
18-Jun-15
45.33
-0.47
-1.0262008733624455
17-Jun-15
45.8
-0.04
-0.08726003490401396
16-Jun-15
45.84
-0.05
-0.10895619960775768
15-Jun-15
45.89
-0.25
-0.541829215431296
12-Jun-15
46.14
-0.17
-0.36709134096307494
11-Jun-15
46.31
0.58
1.2683140170566367
10-Jun-15
45.73
0.02
0.04375410194705753
09-Jun-15
45.71
-0.44
-0.9534127843986999
08-Jun-15
46.15
-0.56
-1.198886748019696
05-Jun-15
46.71
0.48
1.0382868267358858
04-Jun-15
46.23
-0.27
-0.5806451612903226
03-Jun-15
46.5
-0.29
-0.6197905535370806
02-Jun-15
46.79
-0.88
-1.8460247535137404
01-Jun-15
47.67
0.09
0.18915510718789408
29-May-15
47.58
-0.42
-0.875
28-May-15
48
-0.14
-0.29081844619858743
27-May-15
48.14
0.23
0.48006679190148194
26-May-15
47.91
0.25
0.5245488879563576
22-May-15
47.66
0.43
0.9104382807537582
21-May-15
47.23
-0.05
-0.10575296108291032
20-May-15
47.28
0.21
0.4461440407903123
19-May-15
47.07
0.75
1.6191709844559585
18-May-15
46.32
0.15
0.3248862897985705
15-May-15
46.17
-0.01
-0.021654395842355997
13-May-15
46.18
-0.11
-0.23763231799524737
12-May-15
46.29
-0.66
-1.4057507987220448
11-May-15
46.95
0.39
0.8376288659793815
08-May-15
46.56
0.71
1.5485278080697928
07-May-15
45.85
0.06
0.1310329766324525
06-May-15
45.79
-1
-2.137208805300278
05-May-15
46.79
-0.06
-0.128068303094984
04-May-15
46.85
0.07
0.1496365968362548
30-Apr-15
46.78
-0.61
-1.2871913905887318
29-Apr-15
47.39
-0.62
-1.2913976254946886
28-Apr-15
48.01
-0.5
-1.0307153164296021
27-Apr-15
48.51
-0.01
-0.020610057708161583
24-Apr-15
48.52
-0.1
-0.20567667626491157
23-Apr-15
48.62
0.01
0.02057189878625797
22-Apr-15
48.61
-0.17
-0.34850348503485035
21-Apr-15
48.78
0.28
0.5773195876288659
20-Apr-15
48.5
0.18
0.37251655629139074
17-Apr-15
48.32
-0.42
-0.8617152236356176
16-Apr-15
48.74
-0.26
-0.5306122448979592
15-Apr-15
49
0.36
0.7401315789473685
14-Apr-15
48.64
-0.43
-0.8762991644589362
13-Apr-15
49.07
0.13
0.2656313853698406
10-Apr-15
48.94
0.55
1.1365984707584211
09-Apr-15
48.39
0.54
1.128526645768025
08-Apr-15
47.85
0.22
0.4618937644341801
07-Apr-15
47.63
0.36
0.7615823989845568
02-Apr-15
47.27
-0.26
-0.547022932884494
01-Apr-15
47.53
-0.15
-0.3145973154362416
31-Mar-15
47.68
0.23
0.48472075869336145
30-Mar-15
47.45
0.32
0.6789730532569489
27-Mar-15
47.13
0.18
0.38338658146964855
26-Mar-15
46.95
-0.3
-0.6349206349206349
25-Mar-15
47.25
-0.27
-0.5681818181818182
24-Mar-15
47.52
0.03
0.06317119393556538
23-Mar-15
47.49
-0.41
-0.8559498956158664
20-Mar-15
47.9
-0.28
-0.5811540058115401
19-Mar-15
48.18
0.08
0.16632016632016633
18-Mar-15
48.1
0.17
0.3546839140413102
17-Mar-15
47.93
-0.15
-0.3119800332778702
16-Mar-15
48.08
0.01
0.02080299563137092
13-Mar-15
48.07
0.37
0.7756813417190775
12-Mar-15
47.7
0.07
0.14696619777451186
11-Mar-15
47.63
0.66
1.405152224824356
10-Mar-15
46.97
0.09
0.19197952218430034
09-Mar-15
46.88
-0.23
-0.48821906177032476
06-Mar-15
47.11
0.58
1.2465076294863529
05-Mar-15
46.53
0.39
0.8452535760728218
04-Mar-15
46.14
0.17
0.36980639547530997
03-Mar-15
45.97
0.02
0.04352557127312296
02-Mar-15
45.95
-0.18
-0.39020160416215044
27-Feb-15
46.13
0.16
0.3480530780944094
26-Feb-15
45.97
0.54
1.1886418666079683
25-Feb-15
45.43
-0.02
-0.04400440044004401
24-Feb-15
45.45
0.16
0.35327886950761755
23-Feb-15
45.29
-0.02
-0.04414036636504083
20-Feb-15
45.31
0.32
0.7112691709268726
19-Feb-15
44.99
-0.02
-0.04443457009553432
18-Feb-15
45.01
0.28
0.6259780907668232
17-Feb-15
44.73
-0.02
-0.0446927374301676
16-Feb-15
44.75
0.06
0.13425822331617812
13-Feb-15
44.69
0.15
0.3367759317467445
12-Feb-15
44.54
-0.01
-0.02244668911335578
11-Feb-15
44.55
0.06
0.13486176668914363
10-Feb-15
44.49
-0.01
-0.02247191011235955
09-Feb-15
44.5
-0.1
-0.2242152466367713
06-Feb-15
44.6
0.31
0.6999322646195529
05-Feb-15
44.29
-0.01
-0.022573363431151242
04-Feb-15
44.3
0.17
0.38522547020167686
03-Feb-15
44.13
0.04
0.09072352007257882
02-Feb-15
44.09
-0.24
-0.5413940897811865
30-Jan-15
44.33
0.2
0.45320643553138457
29-Jan-15
44.13
-0.42
-0.9427609427609428
28-Jan-15
44.55
0.21
0.4736129905277402
27-Jan-15
44.34
-0.35
-0.7831729693443723
26-Jan-15
44.69
-0.17
-0.3789567543468569
23-Jan-15
44.86
1.11
2.537142857142857
22-Jan-15
43.75
0.73
1.696885169688517
21-Jan-15
43.02
-0.07
-0.16245068461359943
20-Jan-15
43.09
0.18
0.4194826380797017
19-Jan-15
42.91
0.01
0.023310023310023312
16-Jan-15
42.9
0.27
0.633356790992259
15-Jan-15
42.63
0.78
1.863799283154122
14-Jan-15
41.85
-0.56
-1.3204432916764914
13-Jan-15
42.41
0.55
1.3139034878165312
12-Jan-15
41.86
-0.38
-0.8996212121212122
09-Jan-15
42.24
0.1
0.23730422401518747
08-Jan-15
42.14
0.41
0.9825065899832255
07-Jan-15
41.73
0.28
0.6755126658624849
06-Jan-15
41.45
-0.13
-0.3126503126503126
05-Jan-15
41.58
-0.06
-0.1440922190201729
02-Jan-15
41.64
0.24
0.5797101449275363
31-Dec-14
41.4
0.12
0.29069767441860467
30-Dec-14
41.28
-0.1
-0.2416626389560174
29-Dec-14
41.38
--
--
23-Dec-14
41.23
0.29
0.7083536883243772
22-Dec-14
40.94
0.15
0.3677371904878647
19-Dec-14
40.79
0.26
0.6415001233654083
18-Dec-14
40.53
1.1
2.789753994420492
17-Dec-14
39.43
0.31
0.7924335378323109
16-Dec-14
39.12
-0.65
-1.6343977872768418
15-Dec-14
39.77
-0.27
-0.6743256743256744
12-Dec-14
40.04
-0.31
-0.7682775712515489
11-Dec-14
40.35
-0.08
-0.19787286668315607
10-Dec-14
40.43
-0.2
-0.49224710804824023
09-Dec-14
40.63
-0.62
-1.503030303030303
08-Dec-14
41.25
-0.05
-0.12106537530266344
05-Dec-14
41.3
0.41
1.0026901442895573
04-Dec-14
40.89
-0.29
-0.704225352112676
03-Dec-14
41.18
0.37
0.9066405292820388
02-Dec-14
40.81
0.24
0.5915701257086518
01-Dec-14
40.57
-0.19
-0.4661432777232581
28-Nov-14
40.76
0
0
27-Nov-14
40.76
0.03
0.07365578197888534
26-Nov-14
40.73
-0.08
-0.19603038470963
25-Nov-14
40.81
-0.02
-0.04898359049718344
24-Nov-14
40.83
0.02
0.0490075961774075
21-Nov-14
40.81
0.72
1.7959590920429034
20-Nov-14
40.09
-0.06
-0.149439601494396
19-Nov-14
40.15
-0.11
-0.273224043715847
18-Nov-14
40.26
0.1
0.24900398406374502
17-Nov-14
40.16
-0.21
-0.5201882586078771
14-Nov-14
40.37
0.07
0.17369727047146402
13-Nov-14
40.3
0.02
0.04965243296921549
12-Nov-14
40.28
-0.12
-0.297029702970297
11-Nov-14
40.4
0.09
0.2232696601339618
10-Nov-14
40.31
0.06
0.14906832298136646
07-Nov-14
40.25
0.01
0.02485089463220676
06-Nov-14
40.24
0.18
0.4493260109835247
05-Nov-14
40.06
0.12
0.30045067601402103
04-Nov-14
39.94
-0.04
-0.10005002501250625
03-Nov-14
39.98
0
0
31-Oct-14
39.98
0.72
1.8339276617422313
30-Oct-14
39.26
0.37
0.9514013885317563
29-Oct-14
38.89
0.13
0.33539731682146545
28-Oct-14
38.76
-0.03
-0.07733952049497293
27-Oct-14
38.79
-0.03
-0.07727975270479134
24-Oct-14
38.82
0.01
0.02576655501159495
23-Oct-14
38.81
-0.06
-0.15436068947774634
22-Oct-14
38.87
0.47
1.2239583333333333
21-Oct-14
38.4
0.32
0.8403361344537815
20-Oct-14
38.08
0.22
0.5810882197569994
17-Oct-14
37.86
0.17
0.45104802334836824
16-Oct-14
37.69
-0.25
-0.6589351607801792
15-Oct-14
37.94
-0.38
-0.9916492693110647
14-Oct-14
38.32
-0.24
-0.6224066390041494
13-Oct-14
38.56
-0.35
-0.8995116936520174
10-Oct-14
38.91
-0.16
-0.4095213718965959
09-Oct-14
39.07
0.02
0.05121638924455826
08-Oct-14
39.05
-0.34
-0.8631632394008631
07-Oct-14
39.39
-0.44
-1.1046949535525985
06-Oct-14
39.83
0.1
0.2516989680342311
03-Oct-14
39.73
0.42
1.0684304248282879
02-Oct-14
39.31
-0.41
-1.0322255790533736
01-Oct-14
39.72
-0.2
-0.501002004008016
30-Sep-14
39.92
0.27
0.6809583858764187
29-Sep-14
39.65
-0.1
-0.25157232704402516
26-Sep-14
39.75
-0.07
-0.1757910597689603
25-Sep-14
39.82
0.24
0.6063668519454269
24-Sep-14
39.58
0.17
0.43136259832529816
23-Sep-14
39.41
-0.26
-0.6554071086463322
22-Sep-14
39.67
-0.08
-0.20125786163522014
19-Sep-14
39.75
0.19
0.48028311425682507
18-Sep-14
39.56
0.2
0.508130081300813
17-Sep-14
39.36
0.12
0.3058103975535168
16-Sep-14
39.24
-0.02
-0.05094243504839532
15-Sep-14
39.26
-0.16
-0.4058853373921867
12-Sep-14
39.42
-0.07
-0.17726006583945303
11-Sep-14
39.49
0.08
0.20299416391778735
10-Sep-14
39.41
-0.24
-0.605296343001261
09-Sep-14
39.65
0
0
08-Sep-14
39.65
0.1
0.2528445006321112
05-Sep-14
39.55
-0.01
-0.025278058645096056
04-Sep-14
39.56
0.4
1.0214504596527068
03-Sep-14
39.16
0.1
0.2560163850486431
02-Sep-14
39.06
0
0
01-Sep-14
39.06
0.19
0.4888088500128634
29-Aug-14
38.87
0.01
0.02573340195573855
28-Aug-14
38.86
-0.04
-0.10282776349614396
27-Aug-14
38.9
0.11
0.28357824181490077
26-Aug-14
38.79
0.11
0.2843846949327818
25-Aug-14
38.68
0.32
0.8342022940563086
22-Aug-14
38.36
-0.04
-0.10416666666666667
21-Aug-14
38.4
0.16
0.41841004184100417
20-Aug-14
38.24
0.04
0.10471204188481675
19-Aug-14
38.2
0.25
0.6587615283267457
18-Aug-14
37.95
0.25
0.6631299734748011
14-Aug-14
37.7
0.13
0.3460207612456747
13-Aug-14
37.57
-0.08
-0.21248339973439576
12-Aug-14
37.65
0.1
0.2663115845539281
11-Aug-14
37.55
0.31
0.832438238453276
08-Aug-14
37.24
-0.36
-0.9574468085106383
07-Aug-14
37.6
0.07
0.18651745270450307
06-Aug-14
37.53
-0.07
-0.18617021276595744
05-Aug-14
37.6
0.01
0.026602819898909284
04-Aug-14
37.59
0
0
01-Aug-14
37.59
-0.29
-0.7655755015839493
31-Jul-14
37.88
-0.27
-0.7077326343381389
30-Jul-14
38.15
0.02
0.05245213742460005
29-Jul-14
38.13
0.16
0.42138530418751646
28-Jul-14
37.97
-0.09
-0.23646873357856016
25-Jul-14
38.06
0.07
0.18425901553040275
24-Jul-14
37.99
0.02
0.05267316302343956
23-Jul-14
37.97
0.05
0.13185654008438819
22-Jul-14
37.92
0.27
0.7171314741035857
21-Jul-14
37.65
0.01
0.026567481402763018
18-Jul-14
37.64
-0.09
-0.23853697323085077
17-Jul-14
37.73
0.02
0.05303632988597189
16-Jul-14
37.71
0.15
0.3993610223642173
15-Jul-14
37.56
0.14
0.3741314804917157
14-Jul-14
37.42
0.11
0.2948271240954168
11-Jul-14
37.31
0.02
0.053633681952266025
10-Jul-14
37.29
-0.06
-0.1606425702811245
09-Jul-14
37.35
-0.06
-0.16038492381716118
08-Jul-14
37.41
-0.21
-0.5582137161084529
07-Jul-14
37.62
-0.14
-0.3707627118644068
04-Jul-14
37.76
0.12
0.3188097768331562
03-Jul-14
37.64
0.15
0.40010669511869834
02-Jul-14
37.49
0.12
0.3211131924003211
01-Jul-14
37.37
0.12
0.3221476510067114
30-Jun-14
37.25
-0.06
-0.16081479496113643
27-Jun-14
37.31
-0.03
-0.08034279592929834
26-Jun-14
37.34
0.09
0.24161073825503357
25-Jun-14
37.25
-0.17
-0.45430251202565475
24-Jun-14
37.42
-0.08
-0.21333333333333335
20-Jun-14
37.5
0.11
0.2941963091735758
19-Jun-14
37.39
0.11
0.29506437768240346
18-Jun-14
37.28
-0.01
-0.026816840976133013
17-Jun-14
37.29
0.01
0.02682403433476395
16-Jun-14
37.28
-0.05
-0.1339405304045004
13-Jun-14
37.33
-0.07
-0.18716577540106952
12-Jun-14
37.4
-0.01
-0.02673082063619353
11-Jun-14
37.41
0.03
0.08025682182985554
10-Jun-14
37.38
0.22
0.5920344456404736
06-Jun-14
37.16
0.02
0.053850296176628974
05-Jun-14
37.14
0.17
0.4598322964565864
04-Jun-14
36.97
0.05
0.13542795232936078
03-Jun-14
36.92
-0.07
-0.1892403352257367
02-Jun-14
36.99
0.09
0.24390243902439024
30-May-14
36.9
0.01
0.027107617240444564
28-May-14
36.89
0.11
0.29907558455682437
27-May-14
36.78
0.07
0.19068373740125308
26-May-14
36.71
0.08
0.2184002184002184
23-May-14
36.63
0.12
0.3286770747740345
22-May-14
36.51
0.17
0.4678040726472207
21-May-14
36.34
0.15
0.4144791378833932
20-May-14
36.19
-0.02
-0.055233360950013806
19-May-14
36.21
0.03
0.08291873963515754
16-May-14
36.18
-0.22
-0.6043956043956044
15-May-14
36.4
-0.03
-0.08234971177600878
14-May-14
36.43
0.08
0.2200825309491059
13-May-14
36.35
0.23
0.636766334440753
12-May-14
36.12
0.21
0.5847953216374269
09-May-14
35.91
0.09
0.25125628140703515
08-May-14
35.82
0.31
0.8729935229512813
07-May-14
35.51
-0.14
-0.39270687237026647
06-May-14
35.65
-0.11
-0.3076062639821029
05-May-14
35.76
-0.21
-0.5838198498748958
02-May-14
35.97
0.25
0.6998880179171333
30-Apr-14
35.72
-0.08
-0.22346368715083798
29-Apr-14
35.8
0.14
0.3925967470555244
28-Apr-14
35.66
-0.13
-0.3632299525006985
25-Apr-14
35.79
-0.09
-0.2508361204013378
24-Apr-14
35.88
0.01
0.027878449958182325
23-Apr-14
35.87
-0.04
-0.1113895850737956
22-Apr-14
35.91
0.25
0.7010656197420079
17-Apr-14
35.66
0.05
0.14040999719180006
16-Apr-14
35.61
0.08
0.22516183506895582
15-Apr-14
35.53
0.16
0.45236075770426915
14-Apr-14
35.37
0.09
0.25510204081632654
11-Apr-14
35.28
-0.46
-1.2870733072188025
10-Apr-14
35.74
0.01
0.027987685418415897
09-Apr-14
35.73
0
0
08-Apr-14
35.73
-0.31
-0.8601553829078802
07-Apr-14
36.04
-0.38
-1.043382756727073
04-Apr-14
36.42
0.1
0.2753303964757709
03-Apr-14
36.32
0.2
0.5537098560354374
02-Apr-14
36.12
0.1
0.277623542476402
01-Apr-14
36.02
0.09
0.2504870581686613
31-Mar-14
35.93
-0.01
-0.027824151363383415
28-Mar-14
35.94
0.17
0.4752585965893207
27-Mar-14
35.77
0.06
0.16802016241949033
26-Mar-14
35.71
0.13
0.36537380550871273
25-Mar-14
35.58
0.08
0.22535211267605634
24-Mar-14
35.5
-0.18
-0.5044843049327354
21-Mar-14
35.68
0.08
0.2247191011235955
20-Mar-14
35.6
0.13
0.3665069072455596
19-Mar-14
35.47
-0.05
-0.14076576576576577
18-Mar-14
35.52
0.22
0.623229461756374
17-Mar-14
35.3
0.09
0.2556092019312695
14-Mar-14
35.21
-0.26
-0.7330138144911192
13-Mar-14
35.47
-0.12
-0.337173363304299
12-Mar-14
35.59
-0.3
-0.8358874338255782
11-Mar-14
35.89
0.16
0.44780296669465436
10-Mar-14
35.73
-0.23
-0.639599555061179
07-Mar-14
35.96
-0.19
-0.5255878284923928
06-Mar-14
36.15
-0.08
-0.22081148219707425
05-Mar-14
36.23
0.11
0.30454042081949056
04-Mar-14
36.12
0.19
0.528806011689396
03-Mar-14
35.93
-0.15
-0.4157427937915743
28-Feb-14
36.08
-0.14
-0.3865267807840972
27-Feb-14
36.22
-0.02
-0.05518763796909492
26-Feb-14
36.24
0.17
0.47130579428888275
25-Feb-14
36.07
-0.14
-0.38663352665009665
24-Feb-14
36.21
0.12
0.3325020781379884
21-Feb-14
36.09
0.2
0.5572582892170521
20-Feb-14
35.89
-0.16
-0.44382801664355065
19-Feb-14
36.05
0.03
0.0832870627429206
18-Feb-14
36.02
-0.04
-0.11092623405435385
17-Feb-14
36.06
0.06
0.16666666666666666
14-Feb-14
36
0.16
0.44642857142857145
13-Feb-14
35.84
-0.4
-1.1037527593818985
12-Feb-14
36.24
0.5
1.3989927252378287
11-Feb-14
35.74
0.05
0.14009526478005044
10-Feb-14
35.69
0.05
0.14029180695847362
07-Feb-14
35.64
0.34
0.9631728045325779
06-Feb-14
35.3
-0.11
-0.31064670996893534
05-Feb-14
35.41
0.03
0.0847936687394008
04-Feb-14
35.38
-0.45
-1.2559307842590008
03-Feb-14
35.83
-0.03
-0.08365867261572783
31-Jan-14
35.86
0.08
0.22358859698155395
30-Jan-14
35.78
0.14
0.39281705948372614
29-Jan-14
35.64
0.04
0.11235955056179775
28-Jan-14
35.6
0.03
0.0843407365757661
27-Jan-14
35.57
-0.33
-0.9192200557103064
24-Jan-14
35.9
-0.3
-0.8287292817679558
23-Jan-14
36.2
-0.38
-1.038819026790596
22-Jan-14
36.58
-0.11
-0.2998092123194331
21-Jan-14
36.69
0.12
0.3281378178835111
20-Jan-14
36.57
0.03
0.08210180623973727
17-Jan-14
36.54
0.13
0.35704476792090084
16-Jan-14
36.41
-0.03
-0.08232711306256861
15-Jan-14
36.44
0.41
1.137940605051346
14-Jan-14
36.03
-0.24
-0.6617038875103392
13-Jan-14
36.27
0.13
0.3597122302158273
10-Jan-14
36.14
-0.2
-0.550357732526142
09-Jan-14
36.34
0.11
0.3036157880209771
08-Jan-14
36.23
0.07
0.19358407079646017
07-Jan-14
36.16
0.01
0.027662517289073305
06-Jan-14
36.15
-0.09
-0.24834437086092714
03-Jan-14
36.24
0.14
0.3878116343490305
02-Jan-14
36.1
0.22
0.6131549609810479
31-Dec-13
35.88
0.13
0.36363636363636365
30-Dec-13
35.75
0
0
27-Dec-13
35.75
0.03
0.083986562150056
23-Dec-13
35.72
0.06
0.16825574873808188
20-Dec-13
35.66
0.08
0.22484541877459246
19-Dec-13
35.58
0.42
1.1945392491467577
18-Dec-13
35.16
-0.01
-0.028433323855558714
17-Dec-13
35.17
-0.03
-0.08522727272727272
16-Dec-13
35.2
0.09
0.2563372258615779
13-Dec-13
35.11
0.1
0.2856326763781777
12-Dec-13
35.01
-0.24
-0.6808510638297872
11-Dec-13
35.25
-0.09
-0.2546689303904924
10-Dec-13
35.34
-0.14
-0.3945885005636979
09-Dec-13
35.48
0.05
0.14112334180073385
06-Dec-13
35.43
0.03
0.0847457627118644
05-Dec-13
35.4
-0.24
-0.6734006734006734
04-Dec-13
35.64
-0.15
-0.4191114836546521
03-Dec-13
35.79
-0.23
-0.6385341476957246
02-Dec-13
36.02
0.02
0.05555555555555555
29-Nov-13
36
0.06
0.1669449081803005
28-Nov-13
35.94
-0.02
-0.05561735261401557
27-Nov-13
35.96
-0.1
-0.2773155851358846
26-Nov-13
36.06
-0.09
-0.24896265560165975
25-Nov-13
36.15
0.15
0.4166666666666667
22-Nov-13
36
-0.08
-0.22172949002217296
21-Nov-13
36.08
0.14
0.38953811908736785
20-Nov-13
35.94
-0.11
-0.30513176144244103
19-Nov-13
36.05
-0.02
-0.05544774050457444
18-Nov-13
36.07
0.01
0.027731558513588463
15-Nov-13
36.06
0.08
0.22234574763757642
14-Nov-13
35.98
0.11
0.30666294954000556
13-Nov-13
35.87
0.01
0.02788622420524261
12-Nov-13
35.86
-0.09
-0.25034770514603616
11-Nov-13
35.95
0.08
0.2230275996654586
08-Nov-13
35.87
-0.17
-0.4716981132075472
07-Nov-13
36.04
0.36
1.0089686098654709
06-Nov-13
35.68
0.01
0.02803476310625175
05-Nov-13
35.67
-0.01
-0.028026905829596414
04-Nov-13
35.68
0.25
0.7056167090036692
31-Oct-13
35.43
0.18
0.5106382978723404
30-Oct-13
35.25
0.21
0.5993150684931506
29-Oct-13
35.04
-0.01
-0.028530670470756064
28-Oct-13
35.05
0.06
0.17147756501857675
25-Oct-13
34.99
0.02
0.057191878753217046
24-Oct-13
34.97
0.02
0.05722460658082976
23-Oct-13
34.95
-0.24
-0.6820119352088662
22-Oct-13
35.19
-0.12
-0.33984706881903143
21-Oct-13
35.31
0.08
0.22707919386886177
18-Oct-13
35.23
0.24
0.685910260074307
17-Oct-13
34.99
-0.19
-0.5400795906765208
16-Oct-13
35.18
-0.01
-0.02841716396703609
15-Oct-13
35.19
0.34
0.975609756097561
14-Oct-13
34.85
-0.1
-0.2861230329041488
11-Oct-13
34.95
0.11
0.3157290470723307
10-Oct-13
34.84
0.23
0.6645478185495521
09-Oct-13
34.61
-0.01
-0.028885037550548817
08-Oct-13
34.62
-0.09
-0.25929127052722556
07-Oct-13
34.71
-0.04
-0.11510791366906475
04-Oct-13
34.75
0
0
03-Oct-13
34.75
-0.05
-0.14367816091954022
02-Oct-13
34.8
-0.12
-0.3436426116838488
01-Oct-13
34.92
0.07
0.20086083213773315
30-Sep-13
34.85
-0.15
-0.42857142857142855
27-Sep-13
35
-0.21
-0.5964214711729622
26-Sep-13
35.21
0.1
0.28481913984619767
25-Sep-13
35.11
-0.03
-0.08537279453614115
24-Sep-13
35.14
-0.05
-0.14208581983518045
23-Sep-13
35.19
-0.09
-0.25510204081632654
20-Sep-13
35.28
-0.05
-0.1415227851684121
19-Sep-13
35.33
-0.05
-0.14132278123233466
18-Sep-13
35.38
0.06
0.16987542468856173
17-Sep-13
35.32
-0.01
-0.028304557033682422
16-Sep-13
35.33
-0.01
-0.028296547821165818
13-Sep-13
35.34
0.02
0.056625141562853906
12-Sep-13
35.32
0.07
0.19858156028368795
11-Sep-13
35.25
-0.04
-0.11334655709832814
10-Sep-13
35.29
0.05
0.14188422247446084
09-Sep-13
35.24
0.11
0.31312268716196984
06-Sep-13
35.13
-0.08
-0.2272081794944618
05-Sep-13
35.21
0.22
0.6287510717347814
04-Sep-13
34.99
-0.12
-0.3417829678154372
03-Sep-13
35.11
0.28
0.8039046798736721
02-Sep-13
34.83
0.03
0.08620689655172414
30-Aug-13
34.8
0.06
0.17271157167530224
29-Aug-13
34.74
0.25
0.7248477819657871
28-Aug-13
34.49
-0.04
-0.11584129742253113
27-Aug-13
34.53
-0.21
-0.6044905008635578
26-Aug-13
34.74
0.03
0.08643042350907519
23-Aug-13
34.71
0.06
0.17316017316017315
22-Aug-13
34.65
0.15
0.43478260869565216
21-Aug-13
34.5
0.13
0.3782368344486471
20-Aug-13
34.37
-0.43
-1.235632183908046
19-Aug-13
34.8
-0.04
-0.1148105625717566
16-Aug-13
34.84
-0.57
-1.6097147698390286
14-Aug-13
35.41
0.04
0.11309018942606729
13-Aug-13
35.37
0.12
0.3404255319148936
12-Aug-13
35.25
0.13
0.3701594533029613
09-Aug-13
35.12
0.1
0.2855511136493432
08-Aug-13
35.02
-0.08
-0.22792022792022792
07-Aug-13
35.1
-0.25
-0.7072135785007072
06-Aug-13
35.35
-0.2
-0.5625879043600562
05-Aug-13
35.55
0.04
0.11264432554210081
02-Aug-13
35.51
0.08
0.22579734688117414
01-Aug-13
35.43
0.15
0.42517006802721086
31-Jul-13
35.28
0.08
0.22727272727272727
30-Jul-13
35.2
-0.04
-0.11350737797956867
29-Jul-13
35.24
-0.02
-0.05672149744753262
26-Jul-13
35.26
-0.24
-0.676056338028169
25-Jul-13
35.5
-0.13
-0.36486107213022734
24-Jul-13
35.63
-0.12
-0.3356643356643357
23-Jul-13
35.75
0.14
0.39314799213704016
22-Jul-13
35.61
-0.04
-0.11220196353436185
19-Jul-13
35.65
-0.13
-0.36333147009502514
18-Jul-13
35.78
0.25
0.7036307345904869
17-Jul-13
35.53
0
0
16-Jul-13
35.53
-0.16
-0.4483048472961614
15-Jul-13
35.69
0.02
0.0560695262125035
12-Jul-13
35.67
0.08
0.22478224220286597
11-Jul-13
35.59
-0.24
-0.6698297516048004
10-Jul-13
35.83
0.13
0.3641456582633053
09-Jul-13
35.7
0.18
0.5067567567567568
08-Jul-13
35.52
0.07
0.19746121297602257
05-Jul-13
35.45
0.2
0.5673758865248227
04-Jul-13
35.25
0.31
0.8872352604464797
03-Jul-13
34.94
-0.1
-0.2853881278538813
02-Jul-13
35.04
0.08
0.2288329519450801
01-Jul-13
34.96
0.32
0.9237875288683602
28-Jun-13
34.64
-0.03
-0.08653014133256418
27-Jun-13
34.67
0.25
0.726321905868681
26-Jun-13
34.42
0.33
0.9680258140217073
25-Jun-13
34.09
0.14
0.41237113402061853
24-Jun-13
33.95
-0.27
-0.7890122735242548
21-Jun-13
34.22
-0.15
-0.43642711667151585
20-Jun-13
34.37
-0.13
-0.37681159420289856
19-Jun-13
34.5
0.07
0.20331106593087422
18-Jun-13
34.43
-0.12
-0.3473227206946454
17-Jun-13
34.55
0.09
0.261172373766686
14-Jun-13
34.46
0.21
0.6131386861313869
13-Jun-13
34.25
-0.28
-0.8108890819577179
12-Jun-13
34.53
-0.05
-0.14459224985540775
11-Jun-13
34.58
-0.41
-1.1717633609602744
10-Jun-13
34.99
0.21
0.6037952846463485
07-Jun-13
34.78
-0.01
-0.02874389192296637
06-Jun-13
34.79
-0.43
-1.2208972174900625
05-Jun-13
35.22
-0.32
-0.9003939223410242
04-Jun-13
35.54
-0.04
-0.11242270938729623
03-Jun-13
35.58
-0.29
-0.8084750487872874
31-May-13
35.87
0
0
30-May-13
35.87
-0.23
-0.6371191135734072
29-May-13
36.1
-0.37
-1.0145324924595558
28-May-13
36.47
0.38
1.0529232474369632
27-May-13
36.09
-0.02
-0.055386319579063974
24-May-13
36.11
-0.16
-0.44113592500689275
23-May-13
36.27
-0.8
-2.158079309414621
22-May-13
37.07
0.16
0.4334868599295584
21-May-13
36.91
0.07
0.19001085776330076
17-May-13
36.84
0.25
0.6832467887400929
16-May-13
36.59
-0.07
-0.19094380796508456
15-May-13
36.66
0.43
1.186861716809274
14-May-13
36.23
0.17
0.4714364947310039
13-May-13
36.06
0.05
0.13885031935573452
10-May-13
36.01
0.42
1.1801067715650464
08-May-13
35.59
-0.01
-0.028089887640449437
07-May-13
35.6
0.17
0.47981936212249504
06-May-13
35.43
0.04
0.11302627860977678
03-May-13
35.39
0.17
0.48268029528676887
02-May-13
35.22
0.08
0.22766078542970974
30-Apr-13
35.14
-0.11
-0.3120567375886525
29-Apr-13
35.25
-0.14
-0.39559197513421873
26-Apr-13
35.39
0
0
25-Apr-13
35.39
0.11
0.31
24-Apr-13
35.28
0.25
0.71
23-Apr-13
35.03
0.22
0.63
22-Apr-13
34.81
0.34
0.99
19-Apr-13
34.47
-0.12
-0.35
18-Apr-13
34.59
-0.05
-0.14
17-Apr-13
34.64
-0.01
-0.03
16-Apr-13
34.65
-0.28
-0.8
15-Apr-13
34.93
-0.26
-0.74
12-Apr-13
35.19
-0.03
-0.09
11-Apr-13
35.22
0.17
0.49
10-Apr-13
35.05
0.19
0.55
09-Apr-13
34.86
0.07
0.2
08-Apr-13
34.79
0.17
0.49
05-Apr-13
34.62
-0.51
-1.45
04-Apr-13
35.13
-0.04
-0.11
03-Apr-13
35.17
-0.09
-0.26
02-Apr-13
35.26
-0.08
-0.23
28-Mar-13
35.34
-0.04
-0.11
27-Mar-13
35.38
0.23
0.65
26-Mar-13
35.15
0.03
0.09
25-Mar-13
35.12
0.23
0.66
22-Mar-13
34.89
-0.21
-0.6
21-Mar-13
35.1
0.05
0.14
20-Mar-13
35.05
0.01
0.03
19-Mar-13
35.04
0.06
0.17
18-Mar-13
34.98
0.06
0.17
15-Mar-13
34.92
-0.15
-0.43
14-Mar-13
35.07
0.03
0.09
13-Mar-13
35.04
0.19
0.55
12-Mar-13
34.85
-0.02
-0.06
11-Mar-13
34.87
0.02
0.06
08-Mar-13
34.85
0.36
1.04
07-Mar-13
34.49
-0.18
-0.52
06-Mar-13
34.67
0.22
0.64
05-Mar-13
34.45
0.16
0.47
04-Mar-13
34.29
0.04
0.12
01-Mar-13
34.25
0.12
0.35
28-Feb-13
34.13
0.24
0.71
27-Feb-13
33.89
0.01
0.03
26-Feb-13
33.88
0.08
0.24
25-Feb-13
33.8
-0.08
-0.24
22-Feb-13
33.88
0.17
0.5
21-Feb-13
33.71
0
0
20-Feb-13
33.71
0.01
0.03
19-Feb-13
33.7
0.07
0.21
18-Feb-13
33.63
-0.03
-0.09
15-Feb-13
33.66
-0.01
-0.03
14-Feb-13
33.67
0.23
0.69
13-Feb-13
33.44
-0.04
-0.12
12-Feb-13
33.48
-0.07
-0.21
11-Feb-13
33.55
-0.01
-0.03
08-Feb-13
33.56
0.11
0.33
07-Feb-13
33.45
0.27
0.81
06-Feb-13
33.18
0.05
0.15
05-Feb-13
33.13
0.06
0.18
04-Feb-13
33.07
0.04
0.12
01-Feb-13
33.03
0
0
31-Jan-13
33.03
-0.07
-0.21
30-Jan-13
33.1
-0.08
-0.24
29-Jan-13
33.18
0.03
0.09
28-Jan-13
33.15
-0.05
-0.15
25-Jan-13
33.2
-0.24
-0.72
24-Jan-13
33.44
0
0
23-Jan-13
33.44
-0.01
-0.029895366218236172
22-Jan-13
33.45
0
0
21-Jan-13
33.45
0.04
0.12
18-Jan-13
33.41
0.14
0.4207995190862639
17-Jan-13
33.27
-0.11
-0.32953864589574594
16-Jan-13
33.38
0.1
0.3004807692307692
15-Jan-13
33.28
0.05
0.15046644598254588
14-Jan-13
33.23
0.01
0.030102347983142687
11-Jan-13
33.22
-0.38
-1.130952380952381
10-Jan-13
33.6
-0.21
-0.6211180124223602
09-Jan-13
33.81
0.19
0.5651397977394408
08-Jan-13
33.62
-0.09
-0.26698309107089885
07-Jan-13
33.71
-0.01
-0.02965599051008304
04-Jan-13
33.72
0.11
0.32728354656352276
03-Jan-13
33.61
0.35
1.0523150932050511
02-Jan-13
33.26
0.45
1.3715330691862238
31-Dec-12
32.81
0.01
0.03048780487804878
28-Dec-12
32.8
0.03
0.091547146780592
27-Dec-12
32.77
--
--
21-Dec-12
33
0.13
0.39549741405536964
20-Dec-12
32.87
-0.04
-0.12154360376785171
19-Dec-12
32.91
-0.08
-0.24249772658381327
18-Dec-12
32.99
0.1
0.30404378230465184
17-Dec-12
32.89
-0.16
-0.48411497730711045
14-Dec-12
33.05
-0.11
-0.33172496984318456
13-Dec-12
33.16
-0.14
-0.42042042042042044
12-Dec-12
33.3
-0.04
-0.11997600479904019
11-Dec-12
33.34
-0.04
-0.11983223487118035
10-Dec-12
33.38
-0.03
-0.08979347500748279
07-Dec-12
33.41
0.32
0.967059534602599
06-Dec-12
33.09
0.23
0.699939135727328
05-Dec-12
32.86
0.02
0.06
04-Dec-12
32.84
-0.2
-0.61
03-Dec-12
33.04
-3276.54
-99
30-Nov-12
33.1
0.01
0.03
29-Nov-12
33.09
0.08
0.24
28-Nov-12
33.01
-0.13
-0.39
27-Nov-12
33.14
0.14
0.42
26-Nov-12
33
-0.02
-0.06
23-Nov-12
33.02
-0.04
-0.12
22-Nov-12
33.06
-0.05
-0.15
21-Nov-12
33.11
-0.02
-0.06
20-Nov-12
33.13
0.02
0.06
19-Nov-12
33.11
0.24
0.73
16-Nov-12
32.87
0.07
0.21
15-Nov-12
32.8
-0.33
-1
14-Nov-12
33.13
-0.19
-0.57
13-Nov-12
33.32
-0.02
-0.06
12-Nov-12
33.34
0
0
09-Nov-12
33.34
-0.1
-0.3
08-Nov-12
33.44
-0.11
-0.33
07-Nov-12
33.55
0.03
0.09
06-Nov-12
33.52
0.04
0.12
05-Nov-12
33.48
0.03
0.09
02-Nov-12
33.45
-3267.36
-98.99
31-Oct-12
33.01
-0.1
-0.3
26-Oct-12
33.11
0.02
0.06
25-Oct-12
33.09
0.05
0.15
24-Oct-12
33.04
0
0
23-Oct-12
33.04
-0.07
-0.21
22-Oct-12
33.11
-0.2
-0.6
19-Oct-12
33.31
0.04
0.12
18-Oct-12
33.27
0.09
0.27
17-Oct-12
33.18
-0.04
-0.12
16-Oct-12
33.22
-0.01
-0.03
15-Oct-12
33.23
0
0
12-Oct-12
33.23
-0.1
-0.3
11-Oct-12
33.33
-0.09
-0.27
10-Oct-12
33.42
-0.09
-0.27
09-Oct-12
33.51
0.07
0.21
08-Oct-12
33.44
0.02
0.06
05-Oct-12
33.42
-0.02
-0.06
04-Oct-12
33.44
-0.07
-0.21
03-Oct-12
33.51
0.02
0.06
02-Oct-12
33.49
-0.04
-0.12
01-Oct-12
33.53
-3312.28
-99
28-Sep-12
33.46
-0.06
-0.18
27-Sep-12
33.52
0.03
0.09
26-Sep-12
33.49
-0.11
-0.33
25-Sep-12
33.6
-0.01
-0.03
24-Sep-12
33.61
0.07
0.21
21-Sep-12
33.54
0.03
0.09
20-Sep-12
33.51
0.06
0.18
19-Sep-12
33.45
0.14
0.42
18-Sep-12
33.31
0.15
0.45
17-Sep-12
33.16
-0.14
-0.42
14-Sep-12
33.3
-0.1
-0.3
13-Sep-12
33.4
-0.03
-0.09
12-Sep-12
33.43
-0.04
-0.12
11-Sep-12
33.47
-0.13
-0.39
10-Sep-12
33.6
-0.02
-0.06
07-Sep-12
33.62
-0.11
-0.33
06-Sep-12
33.73
0.24
0.72
05-Sep-12
33.49
-0.1
-0.3
04-Sep-12
33.59
-0.06
-0.18
03-Sep-12
33.65
-3318.75
-99
31-Aug-12
33.52
-0.13
-0.39
30-Aug-12
33.65
-0.15
-0.44
29-Aug-12
33.8
0.07
0.21
28-Aug-12
33.73
-0.16
-0.47
27-Aug-12
33.89
0.09
0.27
24-Aug-12
33.8
-0.02
-0.06
23-Aug-12
33.82
-0.17
-0.5
22-Aug-12
33.99
-0.16
-0.47
21-Aug-12
34.15
-0.25
-0.73
20-Aug-12
34.4
-0.01
-0.03
17-Aug-12
34.41
0.14
0.41
16-Aug-12
34.27
0.02
0.06
14-Aug-12
34.25
0.06
0.18
13-Aug-12
34.19
-0.2
-0.58
10-Aug-12
34.39
0.06
0.17
09-Aug-12
34.33
0.18
0.53
08-Aug-12
34.15
0.25
0.74
07-Aug-12
33.9
0.05
0.15
06-Aug-12
33.85
-0.03
-0.09
03-Aug-12
33.88
-0.08
-0.24
02-Aug-12
33.96
0.13
0.38
01-Aug-12
33.83
-3365.52
-99
31-Jul-12
33.99
-0.08
-0.23
30-Jul-12
34.07
0.51
1.52
27-Jul-12
33.56
0.02
0.06
26-Jul-12
33.54
-0.15
-0.45
25-Jul-12
33.69
-0.17
-0.5
24-Jul-12
33.86
0.01
0.03
23-Jul-12
33.85
-0.21
-0.62
20-Jul-12
34.06
0.06
0.18
19-Jul-12
34
0.22
0.65
18-Jul-12
33.78
0.22
0.66
17-Jul-12
33.56
-0.03
-0.09
16-Jul-12
33.59
0.05
0.15
13-Jul-12
33.54
0.15
0.45
12-Jul-12
33.39
-0.04
-0.12
11-Jul-12
33.43
-0.16
-0.48
10-Jul-12
33.59
0.15
0.45
09-Jul-12
33.44
-0.06
-0.18
06-Jul-12
33.5
0.01
0.03
05-Jul-12
33.49
0.33
1
04-Jul-12
33.16
0.15
0.45
03-Jul-12
33.01
0.23
0.7
02-Jul-12
32.78
-3211.28
-98.99
29-Jun-12
32.44
-0.11
-0.34
28-Jun-12
32.55
0.09
0.28
27-Jun-12
32.46
0.16
0.5
26-Jun-12
32.3
0
0
25-Jun-12
32.3
0.02
0.06
22-Jun-12
32.28
-0.19
-0.59
21-Jun-12
32.47
0.12
0.37
20-Jun-12
32.35
-0.08
-0.25
19-Jun-12
32.43
0.08
0.25
18-Jun-12
32.35
0.12
0.37
15-Jun-12
32.23
0.16
0.5
14-Jun-12
32.07
-0.15
-0.47
13-Jun-12
32.22
-0.06
-0.19
12-Jun-12
32.28
-0.02
-0.06
11-Jun-12
32.3
0.05
0.16
08-Jun-12
32.25
0.07
0.22
07-Jun-12
32.18
0.08
0.25
06-Jun-12
32.1
0.22
0.69
05-Jun-12
31.88
0.11
0.35
04-Jun-12
31.77
-0.38
-1.18
01-Jun-12
32.15
-3205.52
-99.01
31-May-12
32.38
-0.04
-0.12
30-May-12
32.42
0.07
0.22
29-May-12
32.35
0.18
0.56
25-May-12
32.17
0.16
0.5
24-May-12
32.01
0.25
0.79
23-May-12
31.76
0.01
0.03
22-May-12
31.75
0.18
0.57
21-May-12
31.57
-0.11
-0.35
18-May-12
31.68
-0.34
-1.06
16-May-12
32.02
-0.03
-0.09
15-May-12
32.05
0.04
0.12
14-May-12
32.01
-0.03
-0.09
11-May-12
32.04
-0.08
-0.25
10-May-12
32.12
0.1
0.31
09-May-12
32.02
-0.11
-0.34
08-May-12
32.13
0.01
0.03
07-May-12
32.12
0.06
0.19
04-May-12
32.06
-0.27
-0.84
03-May-12
32.33
-0.05
-0.15
02-May-12
32.38
-3192.11
-99
30-Apr-12
32.24
-0.01
-0.03
27-Apr-12
32.25
0.06
0.19
26-Apr-12
32.19
0.06
0.19
25-Apr-12
32.13
0.2
0.63
24-Apr-12
31.93
-0.07
-0.22
23-Apr-12
32
-0.17
-0.53
20-Apr-12
32.17
-0.21
-0.65
19-Apr-12
32.38
-0.09
-0.28
18-Apr-12
32.47
0.16
0.5
17-Apr-12
32.31
-0.12
-0.37
16-Apr-12
32.43
0.05
0.15
13-Apr-12
32.38
0.16
0.5
12-Apr-12
32.22
0.04
0.12
11-Apr-12
32.18
-0.22
-0.68
10-Apr-12
32.4
-0.29
-0.89
05-Apr-12
32.69
0.06
0.18
04-Apr-12
32.63
0.06
0.18
03-Apr-12
32.57
0.07
0.22
02-Apr-12
32.5
-3202.39
-99
30-Mar-12
32.35
0
0
29-Mar-12
32.35
-0.16
-0.49
28-Mar-12
32.51
-0.09
-0.28
27-Mar-12
32.6
0.11
0.34
26-Mar-12
32.49
0.09
0.28
23-Mar-12
32.4
-0.19
-0.58
22-Mar-12
32.59
-0.04
-0.12
21-Mar-12
32.63
0
0
20-Mar-12
32.63
-0.24
-0.73
19-Mar-12
32.87
-0.03
-0.09
16-Mar-12
32.9
-0.13
-0.39
15-Mar-12
33.03
-0.05
-0.15
14-Mar-12
33.08
0.18
0.55
13-Mar-12
32.9
0.23
0.7
12-Mar-12
32.67
-0.11
-0.34
09-Mar-12
32.78
0.4
1.24
08-Mar-12
32.38
-0.01
-0.03
07-Mar-12
32.39
-0.04
-0.12
06-Mar-12
32.43
-0.19
-0.58
05-Mar-12
32.62
-0.17
-0.52
02-Mar-12
32.79
0.23
0.71
01-Mar-12
32.56
-3205.65
-98.99
29-Feb-12
32.38
0.1
0.31
28-Feb-12
32.28
0.05
0.16
27-Feb-12
32.23
0.02
0.06
24-Feb-12
32.21
-0.21
-0.65
23-Feb-12
32.42
-0.18
-0.55
22-Feb-12
32.6
0
0
21-Feb-12
32.6
0.04
0.12
20-Feb-12
32.56
-0.12
-0.37
17-Feb-12
32.68
-0.02
-0.06
16-Feb-12
32.7
0
0
15-Feb-12
32.7
0.34
1.05
14-Feb-12
32.36
0.07
0.22
13-Feb-12
32.29
0.06
0.19
10-Feb-12
32.23
-0.01
-0.03
09-Feb-12
32.24
-0.1
-0.31
08-Feb-12
32.34
0.05
0.15
07-Feb-12
32.29
-0.34
-1.04
06-Feb-12
32.63
0.14
0.43
03-Feb-12
32.49
0.23
0.71
02-Feb-12
32.26
0.16
0.5
01-Feb-12
32.1
-3173.34
-99
31-Jan-12
32.05
0.19
0.6
30-Jan-12
31.86
-0.15
-0.47
27-Jan-12
32.01
-0.08
-0.25
26-Jan-12
32.09
0.04
0.12
25-Jan-12
32.05
0.04
0.12
24-Jan-12
32.01
-0.04
-0.12
23-Jan-12
32.05
-0.09
-0.28
20-Jan-12
32.14
-0.06
-0.19
19-Jan-12
32.2
0.12
0.37
18-Jan-12
32.08
-0.26
-0.8
17-Jan-12
32.34
0.13
0.4
16-Jan-12
32.21
0.03
0.09
13-Jan-12
32.18
0.18
0.56
12-Jan-12
32
-0.17
-0.53
11-Jan-12
32.17
0.16
0.5
10-Jan-12
32.01
0.21
0.66
09-Jan-12
31.8
0.01
0.03
06-Jan-12
31.79
0.2
0.63
05-Jan-12
31.59
0.15
0.48
04-Jan-12
31.44
0.25
0.8
03-Jan-12
31.19
0.27
0.87
02-Jan-12
30.92
-3061.33
-99
30-Dec-11
30.92
0.1
0.32
29-Dec-11
30.82
0.05
0.16
28-Dec-11
30.77
-0.02
-0.06
27-Dec-11
30.79
0.04
0.13
23-Dec-11
30.75
0.15
0.49
22-Dec-11
30.6
0.17
0.56
21-Dec-11
30.43
0.23
0.76
20-Dec-11
30.2
-0.04
-0.13
19-Dec-11
30.24
-0.11
-0.36
16-Dec-11
30.35
0.02
0.07
15-Dec-11
30.33
-0.1
-0.33
14-Dec-11
30.43
-0.05
-0.16
13-Dec-11
30.48
0.2
0.66
12-Dec-11
30.28
0.06
0.2
09-Dec-11
30.22
-0.25
-0.82
08-Dec-11
30.47
0.04
0.13
07-Dec-11
30.43
0.03
0.1
06-Dec-11
30.4
-0.03
-0.1
05-Dec-11
30.43
0.13
0.43
02-Dec-11
30.3
0.09
0.3
01-Dec-11
30.21
-2964.89
-98.99
30-Nov-11
29.95
0.29
0.98
29-Nov-11
29.66
0.17
0.58
28-Nov-11
29.49
0.25
0.85
25-Nov-11
29.24
0.13
0.45
24-Nov-11
29.11
-0.09
-0.31
23-Nov-11
29.2
-0.06
-0.21
22-Nov-11
29.26
-0.14
-0.48
21-Nov-11
29.4
-0.28
-0.94
18-Nov-11
29.68
-0.32
-1.07
17-Nov-11
30
-0.2
-0.66
16-Nov-11
30.2
-0.05
-0.17
15-Nov-11
30.25
0.07
0.23
14-Nov-11
30.18
0.11
0.37
11-Nov-11
30.07
0.09
0.3
10-Nov-11
29.98
-0.27
-0.89
09-Nov-11
30.25
0.19
0.63
08-Nov-11
30.06
0.1
0.33
07-Nov-11
29.96
0.07
0.23
04-Nov-11
29.89
0.06
0.2
03-Nov-11
29.83
0.19
0.64
02-Nov-11
29.64
-2947.62
-99
31-Oct-11
29.77
0.09
0.3
28-Oct-11
29.68
0.17
0.58
27-Oct-11
29.51
0.08
0.27
26-Oct-11
29.43
0.07
0.24
25-Oct-11
29.36
-0.04
-0.14
24-Oct-11
29.4
0.33
1.14
21-Oct-11
29.07
0.06
0.21
20-Oct-11
29.01
-0.19
-0.65
19-Oct-11
29.2
0.08
0.27
18-Oct-11
29.12
-0.16
-0.55
17-Oct-11
29.28
0.26
0.9
14-Oct-11
29.02
-0.01
-0.03
13-Oct-11
29.03
0.06
0.21
12-Oct-11
28.97
-0.11
-0.38
11-Oct-11
29.08
0.22
0.76
10-Oct-11
28.86
-0.08
-0.28
07-Oct-11
28.94
0.15
0.52
06-Oct-11
28.79
0.35
1.23
05-Oct-11
28.44
0.18
0.64
04-Oct-11
28.26
-0.4
-1.4
03-Oct-11
28.66
-2848.2
-99
30-Sep-11
28.77
-0.04
-0.14
29-Sep-11
28.81
-0.14
-0.48
28-Sep-11
28.95
-0.05
-0.17
27-Sep-11
29
0.46
1.61
26-Sep-11
28.54
-0.02
-0.07
23-Sep-11
28.56
-0.33
-1.14
22-Sep-11
28.89
-0.75
-2.53
21-Sep-11
29.64
0.01
0.03
20-Sep-11
29.63
-0.05
-0.17
19-Sep-11
29.68
0
0
16-Sep-11
29.68
0.38
1.3
15-Sep-11
29.3
-0.07
-0.24
14-Sep-11
29.37
0
0
13-Sep-11
29.37
0.04
0.14
12-Sep-11
29.33
-0.28
-0.95
09-Sep-11
29.61
0.2
0.68
08-Sep-11
29.41
0.32
1.1
07-Sep-11
29.09
0.38
1.32
06-Sep-11
28.71
-0.32
-1.1
05-Sep-11
29.03
0
0
02-Sep-11
29.03
-0.13
-0.45
01-Sep-11
29.16
-2865.62
-98.99
31-Aug-11
28.95
0.32
1.12
30-Aug-11
28.63
0.36
1.27
29-Aug-11
28.27
0.33
1.18
26-Aug-11
27.94
-0.23
-0.82
25-Aug-11
28.17
0.05
0.18
24-Aug-11
28.12
0.09
0.32
23-Aug-11
28.03
-0.01
-0.04
22-Aug-11
28.04
0
0
19-Aug-11
28.04
-0.43
-1.51
18-Aug-11
28.47
-0.26
-0.9
17-Aug-11
28.73
0.02
0.07
16-Aug-11
28.71
0.05
0.17
12-Aug-11
28.66
0.38
1.34
11-Aug-11
28.28
-0.22
-0.77
10-Aug-11
28.5
0.31
1.1
09-Aug-11
28.19
-0.53
-1.85
08-Aug-11
28.72
-0.37
-1.27
05-Aug-11
29.09
-0.81
-2.71
04-Aug-11
29.9
-0.05
-0.17
03-Aug-11
29.95
-0.38
-1.25
02-Aug-11
30.33
-0.09
-0.3
01-Aug-11
30.42
-2985.19
-98.99
29-Jul-11
30.16
-0.32
-1.05
28-Jul-11
30.48
0.08
0.26
27-Jul-11
30.4
-0.05
-0.16
26-Jul-11
30.45
-0.21
-0.68
25-Jul-11
30.66
-0.02
-0.07
22-Jul-11
30.68
0.13
0.43
21-Jul-11
30.55
-0.14
-0.46
20-Jul-11
30.69
0.14
0.46
19-Jul-11
30.55
-0.11
-0.36
18-Jul-11
30.66
0.01
0.03
15-Jul-11
30.65
0.13
0.43
14-Jul-11
30.52
-0.21
-0.68
13-Jul-11
30.73
-0.01
-0.03
12-Jul-11
30.74
-0.08
-0.26
11-Jul-11
30.82
0.32
1.05
08-Jul-11
30.5
-0.07
-0.23
07-Jul-11
30.57
0.15
0.49
06-Jul-11
30.42
0.29
0.96
05-Jul-11
30.13
0.1
0.33
04-Jul-11
30.03
0.16
0.54
01-Jul-11
29.87
-2954.31
-99
30-Jun-11
29.84
0.03
0.1
29-Jun-11
29.81
0.14
0.47
28-Jun-11
29.67
-0.03
-0.1
27-Jun-11
29.7
-0.2
-0.67
24-Jun-11
29.9
0.18
0.61
22-Jun-11
29.72
0.09
0.3
21-Jun-11
29.63
0.1
0.34
20-Jun-11
29.53
-0.11
-0.37
17-Jun-11
29.64
-0.24
-0.8
16-Jun-11
29.88
0.05
0.17
15-Jun-11
29.83
0.15
0.51
14-Jun-11
29.68
-0.03
-0.1
10-Jun-11
29.71
0.06
0.2
09-Jun-11
29.65
0.25
0.85
08-Jun-11
29.4
-0.06
-0.2
07-Jun-11
29.46
-0.13
-0.44
06-Jun-11
29.59
-0.19
-0.64
03-Jun-11
29.78
-0.69
-2.26
01-Jun-11
30.47
-3014.35
-99
31-May-11
30.45
-0.07
-0.23
30-May-11
30.52
-0.04
-0.13
27-May-11
30.56
0.09
0.3
26-May-11
30.47
-0.1
-0.33
25-May-11
30.57
0.06
0.2
24-May-11
30.51
-0.06
-0.2
23-May-11
30.57
0.03
0.1
20-May-11
30.54
0.02
0.07
19-May-11
30.52
0.07
0.23
18-May-11
30.45
0
0
17-May-11
30.45
-0.04
-0.13
16-May-11
30.49
-0.08
-0.26
13-May-11
30.57
-0.02
-0.07
12-May-11
30.59
-0.11
-0.36
11-May-11
30.7
0.08
0.26
10-May-11
30.62
0.02
0.07
09-May-11
30.6
0.35
1.16
06-May-11
30.25
0.27
0.9
05-May-11
29.98
0.3
1.01
04-May-11
29.68
-0.35
-1.17
03-May-11
30.03
-0.16
-0.53
02-May-11
30.19
-2974.16
-99
29-Apr-11
30.04
0
0
28-Apr-11
30.04
-0.08
-0.27
27-Apr-11
30.12
-0.01
-0.03
26-Apr-11
30.13
-0.13
-0.43
21-Apr-11
30.26
0.11
0.36
20-Apr-11
30.15
-0.06
-0.2
19-Apr-11
30.21
-0.01
-0.03
18-Apr-11
30.22
0.05
0.17
15-Apr-11
30.17
0.15
0.5
14-Apr-11
30.02
0
0
13-Apr-11
30.02
0.09
0.3
12-Apr-11
29.93
-0.4
-1.32
11-Apr-11
30.33
-0.06
-0.2
08-Apr-11
30.39
-0.23
-0.75
07-Apr-11
30.62
0
0
06-Apr-11
30.62
-0.09
-0.29
05-Apr-11
30.71
0.06
0.2
04-Apr-11
30.65
-0.17
-0.55
01-Apr-11
30.82
-3031.08
-98.99
31-Mar-11
30.62
-0.13
-0.42
30-Mar-11
30.75
0.33
1.08
29-Mar-11
30.42
-0.12
-0.39
28-Mar-11
30.54
0.05
0.16
25-Mar-11
30.49
0.21
0.69
24-Mar-11
30.28
0.15
0.5
23-Mar-11
30.13
0.06
0.2
22-Mar-11
30.07
0.06
0.2
21-Mar-11
30.01
0.12
0.4
18-Mar-11
29.89
-0.09
-0.3
17-Mar-11
29.98
-0.12
-0.4
16-Mar-11
30.1
0.24
0.8
15-Mar-11
29.86
-0.46
-1.52
14-Mar-11
30.32
-0.41
-1.33
11-Mar-11
30.73
-0.08
-0.26
10-Mar-11
30.81
-0.19
-0.61
09-Mar-11
31
0.01
0.03
08-Mar-11
30.99
0.01
0.03
07-Mar-11
30.98
-0.05
-0.16
04-Mar-11
31.03
-0.01
-0.03
03-Mar-11
31.04
-0.02
-0.06
02-Mar-11
31.06
-0.28
-0.89
01-Mar-11
31.34
-3096.32
-99
28-Feb-11
31.28
0.01
0.03
25-Feb-11
31.27
0.22
0.71
24-Feb-11
31.05
-0.13
-0.42
23-Feb-11
31.18
-0.32
-1.02
22-Feb-11
31.5
-0.23
-0.72
21-Feb-11
31.73
-0.04
-0.13
18-Feb-11
31.77
0
0
17-Feb-11
31.77
-0.09
-0.28
16-Feb-11
31.86
0.13
0.41
15-Feb-11
31.73
-0.07
-0.22
14-Feb-11
31.8
0.33
1.05
11-Feb-11
31.47
0.18
0.58
10-Feb-11
31.29
-0.05
-0.16
09-Feb-11
31.34
-0.16
-0.51
08-Feb-11
31.5
-0.18
-0.57
07-Feb-11
31.68
0.14
0.44
04-Feb-11
31.54
0.25
0.8
03-Feb-11
31.29
0.23
0.74
02-Feb-11
31.06
0.09
0.29
01-Feb-11
30.97
-3047.95
-98.99
31-Jan-11
30.79
-0.24
-0.77
28-Jan-11
31.03
-0.05
-0.16
27-Jan-11
31.08
-0.01
-0.03
26-Jan-11
31.09
0
0
25-Jan-11
31.09
0.08
0.26
24-Jan-11
31.01
-0.26
-0.83
21-Jan-11
31.27
-0.08
-0.26
20-Jan-11
31.35
-0.26
-0.82
19-Jan-11
31.61
-0.07
-0.22
18-Jan-11
31.68
-0.25
-0.78
17-Jan-11
31.93
0.22
0.69
14-Jan-11
31.71
-0.19
-0.6
13-Jan-11
31.9
-0.48
-1.48
12-Jan-11
32.38
-0.11
-0.34
11-Jan-11
32.49
0.12
0.37
10-Jan-11
32.37
-0.04
-0.12
07-Jan-11
32.41
0.29
0.9
06-Jan-11
32.12
0.19
0.6
05-Jan-11
31.93
0.38
1.2
04-Jan-11
31.55
-0.15
-0.47
03-Jan-11
31.7
-3099.74
-98.99
31-Dec-10
31.31
-0.22
-0.7
30-Dec-10
31.53
-0.33
-1.04
29-Dec-10
31.86
0.08
0.25
28-Dec-10
31.78
0.16
0.51
27-Dec-10
31.62
-0.25
-0.78
23-Dec-10
31.87
0.09
0.28
22-Dec-10
31.78
0.2
0.63
21-Dec-10
31.58
0.15
0.48
20-Dec-10
31.43
0.25
0.8
17-Dec-10
31.18
0.11
0.35
16-Dec-10
31.07
0.04
0.13
15-Dec-10
31.03
0
0
14-Dec-10
31.03
-0.09
-0.29
13-Dec-10
31.12
-0.07
-0.22
10-Dec-10
31.19
0
0
09-Dec-10
31.19
0.11
0.35
08-Dec-10
31.08
0.05
0.16
07-Dec-10
31.03
-0.04
-0.13
06-Dec-10
31.07
0.21
0.68
03-Dec-10
30.86
-0.2
-0.64
02-Dec-10
31.06
0.09
0.29
01-Dec-10
30.97
-3056.33
-99
30-Nov-10
30.87
0.16
0.52
29-Nov-10
30.71
0.17
0.56
26-Nov-10
30.54
0.03
0.1
25-Nov-10
30.51
0.17
0.56
24-Nov-10
30.34
0.13
0.43
23-Nov-10
30.21
0.17
0.57
22-Nov-10
30.04
0.14
0.47
19-Nov-10
29.9
-0.11
-0.37
18-Nov-10
30.01
0.06
0.2
17-Nov-10
29.95
-0.02
-0.07
16-Nov-10
29.97
-0.19
-0.63
15-Nov-10
30.16
0.09
0.3
12-Nov-10
30.07
-0.24
-0.79
11-Nov-10
30.31
0.06
0.2
10-Nov-10
30.25
0.15
0.5
09-Nov-10
30.1
0.1
0.33
08-Nov-10
30
0.3
1.01
05-Nov-10
29.7
0.44
1.5
04-Nov-10
29.26
0.01
0.03
03-Nov-10
29.25
0
0
02-Nov-10
29.25
-2897.82
-99
29-Oct-10
29.27
-0.02
-0.07
28-Oct-10
29.29
-0.07
-0.24
27-Oct-10
29.36
0.04
0.14
26-Oct-10
29.32
0.09
0.31
25-Oct-10
29.23
0.02
0.07
22-Oct-10
29.21
0.05
0.17
21-Oct-10
29.16
-0.07
-0.24
20-Oct-10
29.23
-0.16
-0.54
19-Oct-10
29.39
0.05
0.17
18-Oct-10
29.34
0.17
0.58
15-Oct-10
29.17
0.01
0.03
14-Oct-10
29.16
-0.21
-0.72
13-Oct-10
29.37
0.07
0.24
12-Oct-10
29.3
0.12
0.41
11-Oct-10
29.18
0.09
0.31
08-Oct-10
29.09
0.04
0.14
07-Oct-10
29.05
-0.13
-0.45
06-Oct-10
29.18
0.08
0.27
05-Oct-10
29.1
-0.07
-0.24
04-Oct-10
29.17
0.06
0.21
01-Oct-10
29.11
-2902.99
-99.01
30-Sep-10
29.32
0
0
29-Sep-10
29.32
-0.13
-0.44
28-Sep-10
29.45
-0.1
-0.34
27-Sep-10
29.55
0.1
0.34
24-Sep-10
29.45
-0.12
-0.41
23-Sep-10
29.57
0.02
0.07
22-Sep-10
29.55
-0.54
-1.79
21-Sep-10
30.09
-0.02
-0.07
20-Sep-10
30.11
0.1
0.33
17-Sep-10
30.01
0.05
0.17
16-Sep-10
29.96
-0.18
-0.6
15-Sep-10
30.14
-0.27
-0.89
14-Sep-10
30.41
-0.05
-0.16
13-Sep-10
30.46
-0.08
-0.26
10-Sep-10
30.54
0.05
0.16
09-Sep-10
30.49
0.12
0.4
08-Sep-10
30.37
0.07
0.23
07-Sep-10
30.3
0.18
0.6
06-Sep-10
30.12
0.07
0.23
03-Sep-10
30.05
0.1
0.33
02-Sep-10
29.95
0.3
1.01
01-Sep-10
29.65
-2932.63
-99
31-Aug-10
29.62
-0.28
-0.94
30-Aug-10
29.9
0.29
0.98
27-Aug-10
29.61
-0.09
-0.3
26-Aug-10
29.7
0.06
0.2
25-Aug-10
29.64
-0.23
-0.77
24-Aug-10
29.87
-0.12
-0.4
23-Aug-10
29.99
0.06
0.2
20-Aug-10
29.93
0.11
0.37
19-Aug-10
29.82
0.06
0.2
18-Aug-10
29.76
0.03
0.1
17-Aug-10
29.73
0.05
0.17
16-Aug-10
29.68
-0.06
-0.2
13-Aug-10
29.74
0.11
0.37
12-Aug-10
29.63
0.05
0.17
11-Aug-10
29.58
0.08
0.27
10-Aug-10
29.5
0.13
0.44
09-Aug-10
29.37
0.12
0.41
06-Aug-10
29.25
-0.25
-0.85
05-Aug-10
29.5
0.14
0.48
04-Aug-10
29.36
0.02
0.07
03-Aug-10
29.34
0.02
0.07
02-Aug-10
29.32
-2894.29
-99
30-Jul-10
29.24
-0.03
-0.1
29-Jul-10
29.27
-0.09
-0.31
28-Jul-10
29.36
-0.06
-0.2
27-Jul-10
29.42
0.04
0.14
26-Jul-10
29.38
-0.11
-0.37
23-Jul-10
29.49
0.24
0.82
22-Jul-10
29.25
-0.08
-0.27
21-Jul-10
29.33
0.43
1.49
20-Jul-10
28.9
0.07
0.24
19-Jul-10
28.83
-0.14
-0.48
16-Jul-10
28.97
-0.39
-1.33
15-Jul-10
29.36
-0.36
-1.21
14-Jul-10
29.72
-0.1
-0.34
13-Jul-10
29.82
-0.03
-0.1
12-Jul-10
29.85
0.22
0.74
09-Jul-10
29.63
0.25
0.85
08-Jul-10
29.38
0.21
0.72
07-Jul-10
29.17
-0.04
-0.14
06-Jul-10
29.21
0.08
0.27
05-Jul-10
29.13
0.11
0.38
02-Jul-10
29.02
-0.42
-1.43
01-Jul-10
29.44
-2973.29
-99.02
30-Jun-10
30.03
-0.39
-1.28
29-Jun-10
30.42
0.06
0.2
28-Jun-10
30.36
-0.03
-0.1
25-Jun-10
30.39
-0.12
-0.39
24-Jun-10
30.51
-0.46
-1.49
22-Jun-10
30.97
0.05
0.16
21-Jun-10
30.92
0.25
0.82
18-Jun-10
30.67
0.1
0.33
17-Jun-10
30.57
-0.06
-0.2
16-Jun-10
30.63
0.14
0.46
15-Jun-10
30.49
-0.07
-0.23
14-Jun-10
30.56
-0.08
-0.26
11-Jun-10
30.64
0.13
0.43
10-Jun-10
30.51
-0.02
-0.07
09-Jun-10
30.53
-0.07
-0.23
08-Jun-10
30.6
-0.13
-0.42
07-Jun-10
30.73
-0.05
-0.16
04-Jun-10
30.78
0.28
0.92
03-Jun-10
30.5
0.32
1.06
02-Jun-10
30.18
-0.12
-0.4
01-Jun-10
30.3
-2989.47
-99
31-May-10
30.2
0.08
0.27
28-May-10
30.12
-0.12
-0.4
27-May-10
30.24
0.32
1.07
26-May-10
29.92
0.41
1.39
25-May-10
29.51
0.34
1.17
21-May-10
29.17
-0.84
-2.8
20-May-10
30.01
-0.55
-1.8
19-May-10
30.56
-0.18
-0.59
18-May-10
30.74
-0.04
-0.13
17-May-10
30.78
0
0
14-May-10
30.78
0.37
1.22
12-May-10
30.41
0.29
0.96
11-May-10
30.12
0.36
1.21
10-May-10
29.76
-0.06
-0.2
07-May-10
29.82
-0.37
-1.23
06-May-10
30.19
0.11
0.37
05-May-10
30.08
0.12
0.4
04-May-10
29.96
0.16
0.54
03-May-10
29.8
-2942.77
-99
30-Apr-10
29.73
-0.11
-0.37
29-Apr-10
29.84
0.1
0.34
28-Apr-10
29.74
-0.05
-0.17
27-Apr-10
29.79
-0.12
-0.4
26-Apr-10
29.91
0.19
0.64
23-Apr-10
29.72
0.03
0.1
22-Apr-10
29.69
0.03
0.1
21-Apr-10
29.66
0.2
0.68
20-Apr-10
29.46
0.09
0.31
19-Apr-10
29.37
-0.11
-0.37
16-Apr-10
29.48
-0.02
-0.07
15-Apr-10
29.5
0.22
0.75
14-Apr-10
29.28
-0.01
-0.03
13-Apr-10
29.29
-0.01
-0.03
12-Apr-10
29.3
-0.24
-0.81
09-Apr-10
29.54
-0.03
-0.1
08-Apr-10
29.57
-0.09
-0.3
07-Apr-10
29.66
0.09
0.3
06-Apr-10
29.57
0.42
1.44
01-Apr-10
29.15
-2864.7
-98.99
31-Mar-10
28.94
-0.18
-0.62
30-Mar-10
29.12
0.11
0.38
29-Mar-10
29.01
-0.05
-0.17
26-Mar-10
29.06
-0.11
-0.38
25-Mar-10
29.17
-0.02
-0.07
24-Mar-10
29.19
0.32
1.11
23-Mar-10
28.87
0.05
0.17
22-Mar-10
28.82
-0.06
-0.21
19-Mar-10
28.88
0.21
0.73
18-Mar-10
28.67
0.13
0.46
17-Mar-10
28.54
0.18
0.63
16-Mar-10
28.36
-0.02
-0.07
15-Mar-10
28.38
0.01
0.04
12-Mar-10
28.37
-0.06
-0.21
11-Mar-10
28.43
-0.03
-0.11
10-Mar-10
28.46
-0.03
-0.11
09-Mar-10
28.49
0.16
0.56
08-Mar-10
28.33
-0.06
-0.21
05-Mar-10
28.39
0.21
0.75
04-Mar-10
28.18
0.01
0.04
03-Mar-10
28.17
-0.09
-0.32
02-Mar-10
28.26
0.13
0.46
01-Mar-10
28.13
-2757.55
-98.99
26-Feb-10
27.86
0.02
0.07
25-Feb-10
27.84
-0.02
-0.07
24-Feb-10
27.86
-0.14
-0.5
23-Feb-10
28
0.06
0.21
22-Feb-10
27.94
-0.03
-0.11
19-Feb-10
27.97
0.13
0.47
18-Feb-10
27.84
0.18
0.65
17-Feb-10
27.66
0.13
0.47
16-Feb-10
27.53
-0.02
-0.07
15-Feb-10
27.55
0.13
0.47
12-Feb-10
27.42
0.1
0.37
11-Feb-10
27.32
0.13
0.48
10-Feb-10
27.19
0.09
0.33
09-Feb-10
27.1
-0.08
-0.29
08-Feb-10
27.18
0.03
0.11
05-Feb-10
27.15
-0.13
-0.48
04-Feb-10
27.28
-0.1
-0.37
03-Feb-10
27.38
0.19
0.7
02-Feb-10
27.19
0.12
0.44
01-Feb-10
27.07
-2689.26
-99
29-Jan-10
27.16
-0.05
-0.18
28-Jan-10
27.21
0.16
0.59
27-Jan-10
27.05
0.01
0.04
26-Jan-10
27.04
-0.08
-0.29
25-Jan-10
27.12
-0.16
-0.59
22-Jan-10
27.28
-0.36
-1.3
21-Jan-10
27.64
-0.03
-0.11
20-Jan-10
27.67
0.21
0.76
19-Jan-10
27.46
0.18
0.66
18-Jan-10
27.28
-0.05
-0.18
15-Jan-10
27.33
0.11
0.4
14-Jan-10
27.22
0.22
0.81
13-Jan-10
27
-0.17
-0.63
12-Jan-10
27.17
-0.05
-0.18
11-Jan-10
27.22
-0.12
-0.44
08-Jan-10
27.34
0.06
0.22
07-Jan-10
27.28
-0.01
-0.04
06-Jan-10
27.29
0.15
0.55
05-Jan-10
27.14
0.19
0.71
04-Jan-10
26.95
-2663.78
-99
31-Dec-09
26.91
-0.09
-0.33
30-Dec-09
27
0.12
0.45
29-Dec-09
26.88
-0.02
-0.07
28-Dec-09
26.9
-0.01
-0.04
23-Dec-09
26.91
0.07
0.26
22-Dec-09
26.84
0.12
0.45
21-Dec-09
26.72
0.08
0.3
18-Dec-09
26.64
-0.01
-0.04
17-Dec-09
26.65
0.13
0.49
16-Dec-09
26.52
0.05
0.19
15-Dec-09
26.47
0.1
0.38
14-Dec-09
26.37
0.11
0.42
11-Dec-09
26.26
0.19
0.73
10-Dec-09
26.07
0.02
0.08
09-Dec-09
26.05
0.01
0.04
08-Dec-09
26.04
-0.06
-0.23
07-Dec-09
26.1
0.07
0.27
04-Dec-09
26.03
0.13
0.5
03-Dec-09
25.9
0.06
0.23
02-Dec-09
25.84
0.12
0.47
01-Dec-09
25.72
-2531.44
-98.99
30-Nov-09
25.57
-0.03
-0.12
27-Nov-09
25.6
-0.19
-0.74
26-Nov-09
25.79
0.05
0.19
25-Nov-09
25.74
-0.02
-0.08
24-Nov-09
25.76
-0.05
-0.19
23-Nov-09
25.81
0.03
0.12
20-Nov-09
25.78
0
0
19-Nov-09
25.78
-0.08
-0.31
18-Nov-09
25.86
-0.09
-0.35
17-Nov-09
25.95
0.17
0.66
16-Nov-09
25.78
0.08
0.31
13-Nov-09
25.7
0.04
0.16
12-Nov-09
25.66
0.09
0.35
11-Nov-09
25.57
0.05
0.2
10-Nov-09
25.52
0.14
0.55
09-Nov-09
25.38
0.08
0.32
06-Nov-09
25.3
0.14
0.56
05-Nov-09
25.16
-0.06
-0.24
04-Nov-09
25.22
0.02
0.08
03-Nov-09
25.2
0.13
0.52
02-Nov-09
25.07
-2501.3
-99.01
30-Oct-09
25.26
0.1
0.4
29-Oct-09
25.16
-0.04
-0.16
28-Oct-09
25.2
-0.14
-0.55
27-Oct-09
25.34
-0.02
-0.08
26-Oct-09
25.36
-0.04
-0.16
23-Oct-09
25.4
0.05
0.2
22-Oct-09
25.35
-0.2
-0.78
21-Oct-09
25.55
-0.13
-0.51
20-Oct-09
25.68
0.05
0.2
19-Oct-09
25.63
0.02
0.08
16-Oct-09
25.61
0.03
0.12
15-Oct-09
25.58
-0.07
-0.27
14-Oct-09
25.65
0.08
0.31
13-Oct-09
25.57
-0.12
-0.47
12-Oct-09
25.69
0.02
0.08
09-Oct-09
25.67
0.07
0.27
08-Oct-09
25.6
0.05
0.2
07-Oct-09
25.55
0.14
0.55
06-Oct-09
25.41
0.19
0.75
05-Oct-09
25.22
0.01
0.04
02-Oct-09
25.21
-0.4
-1.56
01-Oct-09
25.61
-2527.77
-99
30-Sep-09
25.53
-0.19
-0.74
29-Sep-09
25.72
0.29
1.14
28-Sep-09
25.43
0.07
0.28
25-Sep-09
25.36
-0.11
-0.43
24-Sep-09
25.47
0
0
23-Sep-09
25.47
0.03
0.12
22-Sep-09
25.44
0
0
21-Sep-09
25.44
-0.09
-0.35
18-Sep-09
25.53
-0.04
-0.16
17-Sep-09
25.57
0.06
0.24
16-Sep-09
25.51
0.08
0.31
15-Sep-09
25.43
0.11
0.43
14-Sep-09
25.32
-0.16
-0.63
11-Sep-09
25.48
0.16
0.63
10-Sep-09
25.32
0.17
0.68
09-Sep-09
25.15
-0.1
-0.4
08-Sep-09
25.25
-0.07
-0.28
07-Sep-09
25.32
0.02
0.08
04-Sep-09
25.3
0.18
0.72
03-Sep-09
25.12
0
0
02-Sep-09
25.12
-0.11
-0.44
01-Sep-09
25.23
-2496.91
-99
31-Aug-09
25.22
-0.04
-0.16
28-Aug-09
25.26
-0.06
-0.24
27-Aug-09
25.32
-0.06
-0.24
26-Aug-09
25.38
0.1
0.4
25-Aug-09
25.28
0
0
24-Aug-09
25.28
0.25
1
21-Aug-09
25.03
0.01
0.04
20-Aug-09
25.02
0.12
0.48
19-Aug-09
24.9
-0.07
-0.28
18-Aug-09
24.97
-0.03
-0.12
17-Aug-09
25
-0.13
-0.52
14-Aug-09
25.13
0.15
0.6
13-Aug-09
24.98
-0.04
-0.16
12-Aug-09
25.02
-0.12
-0.48
11-Aug-09
25.14
0.02
0.08
10-Aug-09
25.12
0.18
0.72
07-Aug-09
24.94
0.1
0.4
06-Aug-09
24.84
0.02
0.08
05-Aug-09
24.82
0.03
0.12
04-Aug-09
24.79
-0.04
-0.16
03-Aug-09
24.83
-2469.91
-99
31-Jul-09
24.95
-0.1
-0.4
30-Jul-09
25.05
0.29
1.17
29-Jul-09
24.76
0.05
0.2
28-Jul-09
24.71
0.15
0.61
27-Jul-09
24.56
0.05
0.2
24-Jul-09
24.51
0.13
0.53
23-Jul-09
24.38
0.01
0.04
22-Jul-09
24.37
0.09
0.37
21-Jul-09
24.28
0.14
0.58
20-Jul-09
24.14
0
0
17-Jul-09
24.14
0.09
0.37
16-Jul-09
24.05
0.13
0.54
15-Jul-09
23.92
0.05
0.21
14-Jul-09
23.87
0.21
0.89
13-Jul-09
23.66
-0.06
-0.25
10-Jul-09
23.72
0
0
09-Jul-09
23.72
-0.09
-0.38
08-Jul-09
23.81
-0.04
-0.17
07-Jul-09
23.85
-0.07
-0.29
06-Jul-09
23.92
0.01
0.04
03-Jul-09
23.91
-0.03
-0.13
02-Jul-09
23.94
-0.04
-0.17
01-Jul-09
23.98
-2382.78
-99
30-Jun-09
24.07
0.03
0.12
29-Jun-09
24.04
0.04
0.17
26-Jun-09
24
0.01
0.04
25-Jun-09
23.99
0.16
0.67
24-Jun-09
23.83
-0.25
-1.04
22-Jun-09
24.08
-0.11
-0.45
19-Jun-09
24.19
0.15
0.62
18-Jun-09
24.04
-0.15
-0.62
17-Jun-09
24.19
-0.19
-0.78
16-Jun-09
24.38
-0.15
-0.61
15-Jun-09
24.53
0.01
0.04
12-Jun-09
24.52
0.12
0.49
11-Jun-09
24.4
-0.05
-0.2
10-Jun-09
24.45
0.1
0.41
09-Jun-09
24.35
-0.09
-0.37
08-Jun-09
24.44
0.08
0.33
05-Jun-09
24.36
0.22
0.91
04-Jun-09
24.14
-0.02
-0.08
03-Jun-09
24.16
0
0
02-Jun-09
24.16
-2372.05
-98.99
29-May-09
23.96
-0.02
-0.08
28-May-09
23.98
-0.07
-0.29
27-May-09
24.05
0.26
1.09
26-May-09
23.79
0.05
0.21
25-May-09
23.74
0.02
0.08
22-May-09
23.72
-0.56
-2.31
20-May-09
24.28
-0.05
-0.21
19-May-09
24.33
0.15
0.62
18-May-09
24.18
0.15
0.62
15-May-09
24.03
0.17
0.71
14-May-09
23.86
-0.2
-0.83
13-May-09
24.06
0.02
0.08
12-May-09
24.04
-0.06
-0.25
11-May-09
24.1
-0.18
-0.74
08-May-09
24.28
-0.04
-0.16
07-May-09
24.32
0.03
0.12
06-May-09
24.29
0.26
1.08
05-May-09
24.03
0.09
0.38
04-May-09
23.94
-2362.93
-99
30-Apr-09
23.87
0.28
1.19
29-Apr-09
23.59
-0.15
-0.63
28-Apr-09
23.74
-0.1
-0.42
27-Apr-09
23.84
0.27
1.15
24-Apr-09
23.57
-0.18
-0.76
23-Apr-09
23.75
0.03
0.13
22-Apr-09
23.72
0.05
0.21
21-Apr-09
23.67
-0.35
-1.46
20-Apr-09
24.02
0.1
0.42
17-Apr-09
23.92
0.35
1.48
16-Apr-09
23.57
0.03
0.13
15-Apr-09
23.54
0.15
0.64
14-Apr-09
23.39
0.09
0.39
09-Apr-09
23.3
0.35
1.53
08-Apr-09
22.95
-0.05
-0.22
07-Apr-09
23
0.24
1.05
06-Apr-09
22.76
-0.2
-0.87
03-Apr-09
22.96
0.06
0.26
02-Apr-09
22.9
0.21
0.93
01-Apr-09
22.69
-2230.13
-98.99
31-Mar-09
22.53
-0.34
-1.49
30-Mar-09
22.87
-0.13
-0.57
27-Mar-09
23
0.38
1.68
26-Mar-09
22.62
0.03
0.13
25-Mar-09
22.59
0.15
0.67
24-Mar-09
22.44
0.15
0.67
23-Mar-09
22.29
0.28
1.27
20-Mar-09
22.01
0.1
0.46
19-Mar-09
21.91
-0.32
-1.44
18-Mar-09
22.23
-0.1
-0.45
17-Mar-09
22.33
0.01
0.04
16-Mar-09
22.32
0.04
0.18
13-Mar-09
22.28
0.13
0.59
12-Mar-09
22.15
0.04
0.18
11-Mar-09
22.11
0.3
1.38
10-Mar-09
21.81
-0.06
-0.27
09-Mar-09
21.87
-0.06
-0.27
06-Mar-09
21.93
-0.38
-1.7
05-Mar-09
22.31
0.08
0.36
04-Mar-09
22.23
0.04
0.18
03-Mar-09
22.19
-0.25
-1.11
02-Mar-09
22.44
-2252.08
-99.01
27-Feb-09
22.75
-0.03
-0.13
26-Feb-09
22.78
0.03
0.13
25-Feb-09
22.75
0.01
0.04
24-Feb-09
22.74
-0.26
-1.13
23-Feb-09
23
-0.33
-1.41
20-Feb-09
23.33
-0.15
-0.64
19-Feb-09
23.48
-0.24
-1.01
18-Feb-09
23.72
-0.11
-0.46
17-Feb-09
23.83
-0.06
-0.25
16-Feb-09
23.89
0.01
0.04
13-Feb-09
23.88
-0.04
-0.17
12-Feb-09
23.92
0.13
0.55
11-Feb-09
23.79
-0.15
-0.63
10-Feb-09
23.94
0.14
0.59
09-Feb-09
23.8
-0.23
-0.96
06-Feb-09
24.03
0.21
0.88
05-Feb-09
23.82
-0.12
-0.5
04-Feb-09
23.94
0.37
1.57
03-Feb-09
23.57
-0.11
-0.46
02-Feb-09
23.68
-2367.11
-99.01
30-Jan-09
23.91
0.25
1.06
29-Jan-09
23.66
0.25
1.07
28-Jan-09
23.41
0.12
0.52
27-Jan-09
23.29
0.05
0.22
26-Jan-09
23.24
-0.19
-0.81
23-Jan-09
23.43
0.02
0.09
22-Jan-09
23.41
0.1
0.43
21-Jan-09
23.31
-0.2
-0.85
20-Jan-09
23.51
0.03
0.13
19-Jan-09
23.48
0.22
0.95
16-Jan-09
23.26
-0.04
-0.17
15-Jan-09
23.3
-0.29
-1.23
14-Jan-09
23.59
-0.03
-0.13
13-Jan-09
23.62
0.01
0.04
12-Jan-09
23.61
0.07
0.3
09-Jan-09
23.54
0.34
1.47
08-Jan-09
23.2
-0.39
-1.65
07-Jan-09
23.59
-0.45
-1.87
06-Jan-09
24.04
0.56
2.39
05-Jan-09
23.48
0.63
2.76
02-Jan-09
22.85
-2241.07
-98.99
31-Dec-08
22.64
0.41
1.84
30-Dec-08
22.23
0.27
1.23
29-Dec-08
21.96
--
--
23-Dec-08
22.34
-0.05
-0.22
22-Dec-08
22.39
-0.17
-0.75
19-Dec-08
22.56
0.59
2.69
18-Dec-08
21.97
-0.27
-1.21
17-Dec-08
22.24
-0.2
-0.89
16-Dec-08
22.44
-0.2
-0.88
15-Dec-08
22.64
-0.07
-0.31
12-Dec-08
22.71
-0.56
-2.41
11-Dec-08
23.27
-0.18
-0.77
10-Dec-08
23.45
-0.11
-0.47
09-Dec-08
23.56
0.12
0.51
08-Dec-08
23.44
0.39
1.69
05-Dec-08
23.05
-0.41
-1.75
04-Dec-08
23.46
0.24
1.03
03-Dec-08
23.22
0.34
1.49
02-Dec-08
22.88
-0.67
-2.85
01-Dec-08
23.55
-2341.49
-99
28-Nov-08
23.65
0.27
1.15
27-Nov-08
23.38
0.58
2.54
26-Nov-08
22.8
0.12
0.53
25-Nov-08
22.68
0.17
0.76
24-Nov-08
22.51
0.23
1.03
21-Nov-08
22.28
-0.27
-1.2
20-Nov-08
22.55
-0.43
-1.87
19-Nov-08
22.98
-0.31
-1.33
18-Nov-08
23.29
-0.21
-0.89
17-Nov-08
23.5
-0.29
-1.22
14-Nov-08
23.79
0.22
0.93
13-Nov-08
23.57
-0.55
-2.28
12-Nov-08
24.12
0.05
0.21
11-Nov-08
24.07
-0.31
-1.27
10-Nov-08
24.38
0.35
1.46
07-Nov-08
24.03
-0.2
-0.83
06-Nov-08
24.23
-0.53
-2.14
05-Nov-08
24.76
0.23
0.94
04-Nov-08
24.53
0.15
0.62
03-Nov-08
24.38
-2386.7
-98.99
31-Oct-08
24.11
0.37
1.56
30-Oct-08
23.74
0.61
2.64
29-Oct-08
23.13
0.15
0.65
28-Oct-08
22.98
-0.17
-0.73
27-Oct-08
23.15
0.15
0.65
24-Oct-08
23
-0.33
-1.41
23-Oct-08
23.33
-0.31
-1.31
22-Oct-08
23.64
-0.21
-0.88
21-Oct-08
23.85
0.52
2.23
20-Oct-08
23.33
0.62
2.73
17-Oct-08
22.71
0.03
0.13
16-Oct-08
22.68
-0.64
-2.74
15-Oct-08
23.32
-0.38
-1.6
14-Oct-08
23.7
1.12
4.96
13-Oct-08
22.58
0.27
1.21
10-Oct-08
22.31
-1.09
-4.66
09-Oct-08
23.4
-0.11
-0.47
08-Oct-08
23.51
-0.62
-2.57
07-Oct-08
24.13
-0.26
-1.07
06-Oct-08
24.39
-0.4
-1.61
03-Oct-08
24.79
-0.1
-0.4
02-Oct-08
24.89
0.15
0.61
01-Oct-08
24.74
-2407.21
-98.98
30-Sep-08
24.32
-0.03
-0.12
29-Sep-08
24.35
0.02
0.08
26-Sep-08
24.33
0.04
0.16
25-Sep-08
24.29
0.04
0.16
24-Sep-08
24.25
-0.13
-0.53
23-Sep-08
24.38
-0.36
-1.46
22-Sep-08
24.74
-0.15
-0.6
19-Sep-08
24.89
0.38
1.55
18-Sep-08
24.51
-0.45
-1.8
17-Sep-08
24.96
0.07
0.28
16-Sep-08
24.89
-0.55
-2.16
15-Sep-08
25.44
-0.29
-1.13
12-Sep-08
25.73
-0.14
-0.54
11-Sep-08
25.87
0.13
0.51
10-Sep-08
25.74
-0.3
-1.15
09-Sep-08
26.04
-0.02
-0.08
08-Sep-08
26.06
0.4
1.56
05-Sep-08
25.66
-0.07
-0.27
04-Sep-08
25.73
-0.18
-0.69
03-Sep-08
25.91
-0.12
-0.46
02-Sep-08
26.03
0.1
0.39
01-Sep-08
25.93
-2564.21
-99
29-Aug-08
25.9
0.21
0.82
28-Aug-08
25.69
0.09
0.35
27-Aug-08
25.6
-0.05
-0.19
26-Aug-08
25.65
0.08
0.31
25-Aug-08
25.57
0.03
0.12
22-Aug-08
25.54
0.14
0.55
21-Aug-08
25.4
-0.11
-0.43
20-Aug-08
25.51
-0.03
-0.12
19-Aug-08
25.54
-0.18
-0.7
18-Aug-08
25.72
0.25
0.98
14-Aug-08
25.47
0
0
13-Aug-08
25.47
-0.01
-0.04
12-Aug-08
25.48
0.03
0.12
11-Aug-08
25.45
0.17
0.67
08-Aug-08
25.28
0.39
1.57
07-Aug-08
24.89
0.01
0.04
06-Aug-08
24.88
0.21
0.85
05-Aug-08
24.67
0.08
0.33
04-Aug-08
24.59
-0.18
-0.73
01-Aug-08
24.77
-2455.48
-99
31-Jul-08
24.8
0.03
0.12
30-Jul-08
24.77
0.35
1.43
29-Jul-08
24.42
-0.08
-0.33
28-Jul-08
24.5
-0.04
-0.16
25-Jul-08
24.54
-0.23
-0.93
24-Jul-08
24.77
0.1
0.41
23-Jul-08
24.67
0.24
0.98
22-Jul-08
24.43
-0.06
-0.24
21-Jul-08
24.49
0.08
0.33
18-Jul-08
24.41
-0.09
-0.37
17-Jul-08
24.5
0.07
0.29
16-Jul-08
24.43
0.1
0.41
15-Jul-08
24.33
-0.27
-1.1
14-Jul-08
24.6
-0.01
-0.04
11-Jul-08
24.61
-0.18
-0.73
10-Jul-08
24.79
-0.14
-0.56
09-Jul-08
24.93
0.09
0.36
08-Jul-08
24.84
-0.28
-1.11
07-Jul-08
25.12
0.15
0.6
04-Jul-08
24.97
0.07
0.28
03-Jul-08
24.9
-0.15
-0.6
02-Jul-08
25.05
-0.1
-0.4
01-Jul-08
25.15
-2494.4
-99
30-Jun-08
25.2
-0.01
-0.04
27-Jun-08
25.21
-0.12
-0.47
26-Jun-08
25.33
-0.16
-0.63
25-Jun-08
25.49
0.03
0.12
24-Jun-08
25.46
-0.11
-0.43
20-Jun-08
25.57
-0.3
-1.16
19-Jun-08
25.87
-0.08
-0.31
18-Jun-08
25.95
-0.08
-0.31
17-Jun-08
26.03
0.1
0.39
16-Jun-08
25.93
-0.13
-0.5
13-Jun-08
26.06
0.08
0.31
12-Jun-08
25.98
0.01
0.04
11-Jun-08
25.97
-0.07
-0.27
10-Jun-08
26.04
0.03
0.12
09-Jun-08
26.01
-0.22
-0.84
06-Jun-08
26.23
-0.08
-0.3
05-Jun-08
26.31
-0.24
-0.9
04-Jun-08
26.55
-0.08
-0.3
03-Jun-08
26.63
0.01
0.04
02-Jun-08
26.62
-2631.15
-99
30-May-08
26.58
0.11
0.42
29-May-08
26.47
0.23
0.88
28-May-08
26.24
0.06
0.23
27-May-08
26.18
0.01
0.04
26-May-08
26.17
-0.14
-0.53
23-May-08
26.31
-0.08
-0.3
22-May-08
26.39
-0.14
-0.53
21-May-08
26.53
-0.1
-0.38
20-May-08
26.63
-0.25
-0.93
19-May-08
26.88
0.04
0.15
16-May-08
26.84
0.2
0.75
15-May-08
26.64
-0.01
-0.04
14-May-08
26.65
0.06
0.23
13-May-08
26.59
0.01
0.04
09-May-08
26.58
-0.1
-0.37
08-May-08
26.68
-0.08
-0.3
07-May-08
26.76
0.27
1.02
06-May-08
26.49
-0.11
-0.41
05-May-08
26.6
-0.08
-0.3
02-May-08
26.68
-2598.5
-98.98
30-Apr-08
26.25
0.02
0.08
29-Apr-08
26.23
-0.01
-0.04
28-Apr-08
26.24
0.11
0.42
25-Apr-08
26.13
0.14
0.54
24-Apr-08
25.99
0.18
0.7
23-Apr-08
25.81
0.05
0.19
22-Apr-08
25.76
-0.07
-0.27
21-Apr-08
25.83
-0.13
-0.5
18-Apr-08
25.96
0.2
0.78
17-Apr-08
25.76
0.11
0.43
16-Apr-08
25.65
-0.07
-0.27
15-Apr-08
25.72
0.1
0.39
14-Apr-08
25.62
-0.15
-0.58
11-Apr-08
25.77
0.01
0.04
10-Apr-08
25.76
-0.04
-0.16
09-Apr-08
25.8
-0.1
-0.39
08-Apr-08
25.9
-0.13
-0.5
07-Apr-08
26.03
0.17
0.66
04-Apr-08
25.86
-0.09
-0.35
03-Apr-08
25.95
0.11
0.43
02-Apr-08
25.84
0.18
0.7
01-Apr-08
25.66
-2509.35
-98.99
31-Mar-08
25.35
-0.14
-0.55
28-Mar-08
25.49
0.04
0.16
27-Mar-08
25.45
-0.08
-0.31
26-Mar-08
25.53
-0.1
-0.39
25-Mar-08
25.63
0
0
20-Mar-08
25.63
0.1
0.39
19-Mar-08
25.53
0.11
0.43
18-Mar-08
25.42
0.08
0.32
17-Mar-08
25.34
-0.36
-1.4
14-Mar-08
25.7
-0.04
-0.16
13-Mar-08
25.74
-0.36
-1.38
12-Mar-08
26.1
-0.04
-0.15
11-Mar-08
26.14
0.06
0.23
10-Mar-08
26.08
-0.18
-0.69
07-Mar-08
26.26
-0.18
-0.68
06-Mar-08
26.44
-0.07
-0.26
05-Mar-08
26.51
-0.05
-0.19
04-Mar-08
26.56
0.06
0.23
03-Mar-08
26.5
-2657.39
-99.01
29-Feb-08
26.84
-0.1
-0.37
28-Feb-08
26.94
-0.08
-0.3
27-Feb-08
27.02
0
0
26-Feb-08
27.02
0.06
0.22
25-Feb-08
26.96
0.1
0.37
22-Feb-08
26.86
-0.24
-0.89
21-Feb-08
27.1
0.11
0.41
20-Feb-08
26.99
-0.13
-0.48
19-Feb-08
27.12
0.01
0.04
18-Feb-08
27.11
0.07
0.26
15-Feb-08
27.04
-0.23
-0.84
14-Feb-08
27.27
0.11
0.41
13-Feb-08
27.16
0.07
0.26
12-Feb-08
27.09
0.05
0.18
11-Feb-08
27.04
-0.1
-0.37
08-Feb-08
27.14
0.1
0.37
07-Feb-08
27.04
0.03
0.11
06-Feb-08
27.01
-0.25
-0.92
05-Feb-08
27.26
0.04
0.15
04-Feb-08
27.22
0.1
0.37
01-Feb-08
27.12
-2650.91
-98.99
31-Jan-08
26.78
-0.09
-0.33
30-Jan-08
26.87
-0.1
-0.37
29-Jan-08
26.97
0.29
1.09
28-Jan-08
26.68
-0.39
-1.44
25-Jan-08
27.07
0.34
1.27
24-Jan-08
26.73
0.14
0.53
23-Jan-08
26.59
0.1
0.38
22-Jan-08
26.49
-0.54
-2
21-Jan-08
27.03
-0.12
-0.44
18-Jan-08
27.15
-0.25
-0.91
17-Jan-08
27.4
0.12
0.44
16-Jan-08
27.28
-0.19
-0.69
15-Jan-08
27.47
-0.1
-0.36
14-Jan-08
27.57
-0.04
-0.14
11-Jan-08
27.61
-0.07
-0.25
10-Jan-08
27.68
-0.14
-0.5
09-Jan-08
27.82
0.03
0.11
08-Jan-08
27.79
0.04
0.14
07-Jan-08
27.75
-0.06
-0.22
04-Jan-08
27.81
-0.1
-0.36
03-Jan-08
27.91
-0.09
-0.32
02-Jan-08
28
0.06
0.21
31-Dec-07
27.94
0.09
0.32
28-Dec-07
27.85
-0.15
-0.54
27-Dec-07
28
--
--
21-Dec-07
28.06
0.07
0.25
20-Dec-07
27.99
0.09
0.32
19-Dec-07
27.9
0.05
0.18
18-Dec-07
27.85
-0.11
-0.39
17-Dec-07
27.96
-0.09
-0.32
14-Dec-07
28.05
0.15
0.54
13-Dec-07
27.9
-0.16
-0.57
12-Dec-07
28.06
-0.04
-0.14
11-Dec-07
28.1
0.08
0.29
10-Dec-07
28.02
-0.13
-0.46
07-Dec-07
28.15
0.03
0.11
06-Dec-07
28.12
0.12
0.43
05-Dec-07
28
0.2
0.72
04-Dec-07
27.8
-0.13
-0.47
03-Dec-07
27.93
-2748.45
-98.99
30-Nov-07
27.76
0.1
0.36
29-Nov-07
27.66
0.19
0.69
28-Nov-07
27.47
0.27
0.99
27-Nov-07
27.2
-0.22
-0.8
26-Nov-07
27.42
0.15
0.55
23-Nov-07
27.27
0.17
0.63
22-Nov-07
27.1
-0.07
-0.26
21-Nov-07
27.17
-0.21
-0.77
20-Nov-07
27.38
-0.21
-0.76
19-Nov-07
27.59
-0.05
-0.18
16-Nov-07
27.64
-0.13
-0.47
15-Nov-07
27.77
0.02
0.07
14-Nov-07
27.75
0.1
0.36
13-Nov-07
27.65
-0.18
-0.65
12-Nov-07
27.83
-0.01
-0.04
09-Nov-07
27.84
-0.06
-0.22
08-Nov-07
27.9
-0.12
-0.43
07-Nov-07
28.02
-0.11
-0.39
06-Nov-07
28.13
-0.07
-0.25
05-Nov-07
28.2
0.01
0.04
02-Nov-07
28.19
-2816.38
-99.01
31-Oct-07
28.45
-0.02
-0.07
30-Oct-07
28.47
-0.11
-0.38
29-Oct-07
28.58
0.15
0.53
26-Oct-07
28.43
0.13
0.46
25-Oct-07
28.3
0.01
0.04
24-Oct-07
28.29
0.02
0.07
23-Oct-07
28.27
0.07
0.25
22-Oct-07
28.2
-0.09
-0.32
19-Oct-07
28.29
-0.02
-0.07
18-Oct-07
28.31
-0.08
-0.28
17-Oct-07
28.39
-0.07
-0.25
16-Oct-07
28.46
-0.01
-0.04
15-Oct-07
28.47
-0.05
-0.18
12-Oct-07
28.52
-0.12
-0.42
11-Oct-07
28.64
0.16
0.56
10-Oct-07
28.48
-0.07
-0.25
09-Oct-07
28.55
0.12
0.42
08-Oct-07
28.43
0.09
0.32
05-Oct-07
28.34
0.03
0.11
04-Oct-07
28.31
0.05
0.18
03-Oct-07
28.26
-0.05
-0.18
02-Oct-07
28.31
0.19
0.68
01-Oct-07
28.12
-2785.5
-99
28-Sep-07
28.14
0.07
0.25
27-Sep-07
28.07
0.04
0.14
26-Sep-07
28.03
0.04
0.14
25-Sep-07
27.99
-0.08
-0.29
24-Sep-07
28.07
0.06
0.21
21-Sep-07
28.01
-0.04
-0.14
20-Sep-07
28.05
-0.08
-0.28
19-Sep-07
28.13
0.3
1.08
18-Sep-07
27.83
-0.03
-0.11
17-Sep-07
27.86
-0.07
-0.25
14-Sep-07
27.93
0.02
0.07
13-Sep-07
27.91
0.06
0.22
12-Sep-07
27.85
0.01
0.04
11-Sep-07
27.84
0.04
0.14
10-Sep-07
27.8
-0.1
-0.36
07-Sep-07
27.9
-0.15
-0.53
06-Sep-07
28.05
-0.09
-0.32
05-Sep-07
28.14
-0.05
-0.18
04-Sep-07
28.19
0.13
0.46
03-Sep-07
28.06
-2767.47
-99
31-Aug-07
27.96
0.13
0.47
30-Aug-07
27.83
0.15
0.54
29-Aug-07
27.68
-0.09
-0.32
28-Aug-07
27.77
-0.04
-0.14
27-Aug-07
27.81
0.1
0.36
24-Aug-07
27.71
-0.09
-0.32
23-Aug-07
27.8
0.07
0.25
22-Aug-07
27.73
0.11
0.4
21-Aug-07
27.62
0.02
0.07
20-Aug-07
27.6
0.23
0.84
17-Aug-07
27.37
-0.06
-0.22
16-Aug-07
27.43
-0.32
-1.15
14-Aug-07
27.75
0.08
0.29
13-Aug-07
27.67
0.16
0.58
10-Aug-07
27.51
-0.36
-1.29
09-Aug-07
27.87
0.18
0.65
08-Aug-07
27.69
0.15
0.54
07-Aug-07
27.54
0.1
0.36
06-Aug-07
27.44
-0.29
-1.05
03-Aug-07
27.73
-0.14
-0.5
02-Aug-07
27.87
0.1
0.36
01-Aug-07
27.77
-2776.16
-99.01
31-Jul-07
28.04
0.15
0.54
30-Jul-07
27.89
-0.09
-0.32
27-Jul-07
27.98
-0.19
-0.67
26-Jul-07
28.17
-0.23
-0.81
25-Jul-07
28.4
0.11
0.39
24-Jul-07
28.29
-0.04
-0.14
23-Jul-07
28.33
-0.01
-0.04
20-Jul-07
28.34
0.05
0.18
19-Jul-07
28.29
0.06
0.21
18-Jul-07
28.23
-0.08
-0.28
17-Jul-07
28.31
0
0
16-Jul-07
28.31
0.03
0.11
13-Jul-07
28.28
0.16
0.57
12-Jul-07
28.12
0.13
0.46
11-Jul-07
27.99
-0.21
-0.74
10-Jul-07
28.2
-0.15
-0.53
09-Jul-07
28.35
0.12
0.43
06-Jul-07
28.23
-0.01
-0.04
05-Jul-07
28.24
0.02
0.07
04-Jul-07
28.22
-0.03
-0.11
03-Jul-07
28.25
0.14
0.5
02-Jul-07
28.11
-2789.85
-99
29-Jun-07
28.18
0.01
0.04
28-Jun-07
28.17
0.14
0.5
27-Jun-07
28.03
-0.13
-0.46
26-Jun-07
28.16
0.01
0.04
25-Jun-07
28.15
-0.12
-0.42
22-Jun-07
28.27
-0.07
-0.25
21-Jun-07
28.34
-0.15
-0.53
20-Jun-07
28.49
0.02
0.07
19-Jun-07
28.47
-0.02
-0.07
18-Jun-07
28.49
-0.04
-0.14
15-Jun-07
28.53
0.1
0.35
14-Jun-07
28.43
0.21
0.74
13-Jun-07
28.22
-0.03
-0.11
12-Jun-07
28.25
-0.02
-0.07
11-Jun-07
28.27
0.16
0.57
08-Jun-07
28.11
-0.04
-0.14
07-Jun-07
28.15
-0.07
-0.25
06-Jun-07
28.22
-0.07
-0.25
05-Jun-07
28.29
-0.07
-0.25
04-Jun-07
28.36
-0.08
-0.28
01-Jun-07
28.44
-2800.57
-98.99
31-May-07
28.29
0.19
0.68
30-May-07
28.1
-0.01
-0.04
29-May-07
28.11
0.06
0.21
25-May-07
28.05
-0.14
-0.5
24-May-07
28.19
-0.03
-0.11
23-May-07
28.22
0.01
0.04
22-May-07
28.21
0.04
0.14
21-May-07
28.17
0.1
0.36
18-May-07
28.07
0.3
1.08
16-May-07
27.77
-0.04
-0.14
15-May-07
27.81
-0.06
-0.22
14-May-07
27.87
0.04
0.14
11-May-07
27.83
0.02
0.07
10-May-07
27.81
0
0
09-May-07
27.81
0.09
0.32
08-May-07
27.72
0
0
07-May-07
27.72
0
0
04-May-07
27.72
0.16
0.58
03-May-07
27.56
0.04
0.15
02-May-07
27.52
-2715.34
-99
30-Apr-07
27.43
0.07
0.26
27-Apr-07
27.36
-0.11
-0.4
26-Apr-07
27.47
0.12
0.44
25-Apr-07
27.35
-0.09
-0.33
24-Apr-07
27.44
-0.06
-0.22
23-Apr-07
27.5
0.15
0.55
20-Apr-07
27.35
0.13
0.48
19-Apr-07
27.22
-0.09
-0.33
18-Apr-07
27.31
-0.1
-0.36
17-Apr-07
27.41
0.06
0.22
16-Apr-07
27.35
0.1
0.37
13-Apr-07
27.25
-0.01
-0.04
12-Apr-07
27.26
-0.14
-0.51
11-Apr-07
27.4
0.04
0.15
10-Apr-07
27.36
0.02
0.07
05-Apr-07
27.34
-0.01
-0.04
04-Apr-07
27.35
0.14
0.51
03-Apr-07
27.21
0.07
0.26
02-Apr-07
27.14
-2701.54
-99.01
30-Mar-07
27.29
0.12
0.44
29-Mar-07
27.17
0.03
0.11
28-Mar-07
27.14
-0.04
-0.15
27-Mar-07
27.18
-0.16
-0.59
26-Mar-07
27.34
0.08
0.29
23-Mar-07
27.26
0.15
0.55
22-Mar-07
27.11
0.1
0.37
21-Mar-07
27.01
0.06
0.22
20-Mar-07
26.95
0.11
0.41
19-Mar-07
26.84
0.13
0.49
16-Mar-07
26.71
-0.17
-0.63
15-Mar-07
26.88
0.08
0.3
14-Mar-07
26.8
-0.33
-1.22
13-Mar-07
27.13
0
0
12-Mar-07
27.13
-0.04
-0.15
09-Mar-07
27.17
0.01
0.04
08-Mar-07
27.16
0.14
0.52
07-Mar-07
27.02
0.03
0.11
06-Mar-07
26.99
0.07
0.26
05-Mar-07
26.92
-0.18
-0.66
02-Mar-07
27.1
0.14
0.52
01-Mar-07
26.96
-2689.57
-99.01
28-Feb-07
27.17
-0.26
-0.95
27-Feb-07
27.43
-0.32
-1.15
26-Feb-07
27.75
-0.02
-0.07
23-Feb-07
27.77
-0.07
-0.25
22-Feb-07
27.84
0.19
0.69
21-Feb-07
27.65
0.02
0.07
20-Feb-07
27.63
-0.07
-0.25
19-Feb-07
27.7
0.01
0.04
16-Feb-07
27.69
0.01
0.04
15-Feb-07
27.68
0.05
0.18
14-Feb-07
27.63
0
0
13-Feb-07
27.63
-0.07
-0.25
12-Feb-07
27.7
-0.05
-0.18
09-Feb-07
27.75
0.05
0.18
08-Feb-07
27.7
-0.1
-0.36
07-Feb-07
27.8
-0.07
-0.25
06-Feb-07
27.87
0.06
0.22
05-Feb-07
27.81
0.17
0.62
02-Feb-07
27.64
0.02
0.07
01-Feb-07
27.62
-2723.2
-99
31-Jan-07
27.51
0.05
0.18
30-Jan-07
27.46
-0.09
-0.33
29-Jan-07
27.55
-0.01
-0.04
26-Jan-07
27.56
0
0
25-Jan-07
27.56
0.05
0.18
24-Jan-07
27.51
0.11
0.4
23-Jan-07
27.4
-0.27
-0.98
22-Jan-07
27.67
0.26
0.95
19-Jan-07
27.41
-0.06
-0.22
18-Jan-07
27.47
0
0
17-Jan-07
27.47
0.08
0.29
16-Jan-07
27.39
-0.04
-0.15
15-Jan-07
27.43
0.04
0.15
12-Jan-07
27.39
0.28
1.03
11-Jan-07
27.11
0.13
0.48
10-Jan-07
26.98
-0.13
-0.48
09-Jan-07
27.11
-0.02
-0.07
08-Jan-07
27.13
0.08
0.3
05-Jan-07
27.05
-0.07
-0.26
04-Jan-07
27.12
0.09
0.33
03-Jan-07
27.03
0.1
0.37
02-Jan-07
26.93
-0.09
-0.33
29-Dec-06
27.02
-0.05
-0.18
28-Dec-06
27.07
0.04
0.15
27-Dec-06
27.03
0.14
0.52
22-Dec-06
26.89
-0.08
-0.3
21-Dec-06
26.97
0.03
0.11
20-Dec-06
26.94
0.05
0.19
19-Dec-06
26.89
-0.33
-1.21
18-Dec-06
27.22
0.03
0.11
15-Dec-06
27.19
0.22
0.82
14-Dec-06
26.97
0.21
0.78
13-Dec-06
26.76
-0.01
-0.04
12-Dec-06
26.77
-0.06
-0.22
11-Dec-06
26.83
0.12
0.45
08-Dec-06
26.71
-0.07
-0.26
07-Dec-06
26.78
0.07
0.26
06-Dec-06
26.71
0.08
0.3
05-Dec-06
26.63
0.11
0.41
04-Dec-06
26.52
-0.11
-0.41
01-Dec-06
26.63
-2640.91
-99
30-Nov-06
26.68
0.07
0.26
29-Nov-06
26.61
0.16
0.6
28-Nov-06
26.45
-0.17
-0.64
27-Nov-06
26.62
-0.05
-0.19
24-Nov-06
26.67
-0.27
-1
23-Nov-06
26.94
-0.13
-0.48
22-Nov-06
27.07
0.01
0.04
21-Nov-06
27.06
0.1
0.37
20-Nov-06
26.96
-0.12
-0.44
17-Nov-06
27.08
-0.05
-0.18
16-Nov-06
27.13
-0.01
-0.04
15-Nov-06
27.14
0.06
0.22
14-Nov-06
27.08
0.07
0.26
13-Nov-06
27.01
0.04
0.15
10-Nov-06
26.97
-0.14
-0.52
09-Nov-06
27.11
0.06
0.22
08-Nov-06
27.05
-0.1
-0.37
07-Nov-06
27.15
0.03
0.11
06-Nov-06
27.12
0.12
0.44
03-Nov-06
27
0.05
0.19
02-Nov-06
26.95
-2678.01
-99
31-Oct-06
27.05
0.06
0.22
30-Oct-06
26.99
-0.15
-0.55
27-Oct-06
27.14
-0.07
-0.26
26-Oct-06
27.21
-0.01
-0.04
25-Oct-06
27.22
-0.01
-0.04
24-Oct-06
27.23
0.07
0.26
23-Oct-06
27.16
0.09
0.33
20-Oct-06
27.07
-0.03
-0.11
19-Oct-06
27.1
-0.09
-0.33
18-Oct-06
27.19
0.05
0.18
17-Oct-06
27.14
-0.06
-0.22
16-Oct-06
27.2
0.14
0.52
13-Oct-06
27.06
0.1
0.37
12-Oct-06
26.96
0.07
0.26
11-Oct-06
26.89
0.01
0.04
10-Oct-06
26.88
0.09
0.34
09-Oct-06
26.79
0.1
0.37
06-Oct-06
26.69
-0.02
-0.07
05-Oct-06
26.71
0.12
0.45
04-Oct-06
26.59
0.11
0.42
03-Oct-06
26.48
-0.16
-0.6
02-Oct-06
26.64
-2638.54
-99
29-Sep-06
26.65
0.09
0.34
28-Sep-06
26.56
-0.02
-0.08
27-Sep-06
26.58
0.17
0.64
26-Sep-06
26.41
0.21
0.8
25-Sep-06
26.2
0.06
0.23
22-Sep-06
26.14
-0.18
-0.68
21-Sep-06
26.32
-0.1
-0.38
20-Sep-06
26.42
-0.03
-0.11
19-Sep-06
26.45
0.01
0.04
18-Sep-06
26.44
0.04
0.15
15-Sep-06
26.4
0.06
0.23
14-Sep-06
26.34
0.03
0.11
13-Sep-06
26.31
0.15
0.57
12-Sep-06
26.16
0.02
0.08
11-Sep-06
26.14
-0.17
-0.65
08-Sep-06
26.31
0.1
0.38
07-Sep-06
26.21
-0.07
-0.27
06-Sep-06
26.28
-0.06
-0.23
05-Sep-06
26.34
0.04
0.15
04-Sep-06
26.3
0.02
0.08
01-Sep-06
26.28
-2588.88
-99
31-Aug-06
26.15
-0.01
-0.04
30-Aug-06
26.16
-0.01
-0.04
29-Aug-06
26.17
0.09
0.35
28-Aug-06
26.08
-0.12
-0.46
25-Aug-06
26.2
0.07
0.27
24-Aug-06
26.13
-0.1
-0.38
23-Aug-06
26.23
0.05
0.19
22-Aug-06
26.18
0.12
0.46
21-Aug-06
26.06
-0.09
-0.34
18-Aug-06
26.15
0.07
0.27
17-Aug-06
26.08
-0.1
-0.38
16-Aug-06
26.18
0.14
0.54
14-Aug-06
26.04
0.13
0.5
11-Aug-06
25.91
0.08
0.31
10-Aug-06
25.83
0
0
09-Aug-06
25.83
0.02
0.08
08-Aug-06
25.81
0.06
0.23
07-Aug-06
25.75
-0.24
-0.92
04-Aug-06
25.99
0.06
0.23
03-Aug-06
25.93
0.03
0.12
02-Aug-06
25.9
0.04
0.15
01-Aug-06
25.86
-2568.54
-99
31-Jul-06
25.94
-0.05
-0.19
28-Jul-06
25.99
0.14
0.54
27-Jul-06
25.85
-0.04
-0.15
26-Jul-06
25.89
0.09
0.35
25-Jul-06
25.8
0.15
0.58
24-Jul-06
25.65
0.1
0.39
21-Jul-06
25.55
-0.2
-0.78
20-Jul-06
25.75
0.07
0.27
19-Jul-06
25.68
0.04
0.16
18-Jul-06
25.64
-0.08
-0.31
17-Jul-06
25.72
0.1
0.39
14-Jul-06
25.62
-0.13
-0.5
13-Jul-06
25.75
-0.16
-0.62
12-Jul-06
25.91
0.02
0.08
11-Jul-06
25.89
0.01
0.04
10-Jul-06
25.88
0.05
0.19
07-Jul-06
25.83
-0.05
-0.19
06-Jul-06
25.88
0.07
0.27
05-Jul-06
25.81
-0.11
-0.42
04-Jul-06
25.92
0.07
0.27
03-Jul-06
25.85
-2562.02
-99
30-Jun-06
25.88
0.07
0.27
29-Jun-06
25.81
0.26
1.02
28-Jun-06
25.55
-0.09
-0.35
27-Jun-06
25.64
0.04
0.16
26-Jun-06
25.6
0.04
0.16
22-Jun-06
25.56
0.23
0.91
21-Jun-06
25.33
-0.03
-0.12
20-Jun-06
25.36
-0.13
-0.51
19-Jun-06
25.49
0.06
0.24
16-Jun-06
25.43
0.17
0.67
15-Jun-06
25.26
0.12
0.48
14-Jun-06
25.14
-0.08
-0.32
13-Jun-06
25.22
-0.33
-1.29
12-Jun-06
25.55
0.01
0.04
09-Jun-06
25.54
0.34
1.35
08-Jun-06
25.2
-0.26
-1.02
07-Jun-06
25.46
-0.03
-0.12
06-Jun-06
25.49
-0.42
-1.62
02-Jun-06
25.91
0.14
0.54
01-Jun-06
25.77
-2536.13
-98.99
31-May-06
25.62
-0.13
-0.5
30-May-06
25.75
-0.25
-0.96
29-May-06
26
0.14
0.54
26-May-06
25.86
0.31
1.21
24-May-06
25.55
-0.15
-0.58
23-May-06
25.7
-0.03
-0.12
22-May-06
25.73
-0.28
-1.08
19-May-06
26.01
-0.1
-0.38
18-May-06
26.11
-0.15
-0.57
17-May-06
26.26
-0.12
-0.45
16-May-06
26.38
-0.05
-0.19
15-May-06
26.43
-0.18
-0.68
12-May-06
26.61
-0.55
-2.03
11-May-06
27.16
0.05
0.18
10-May-06
27.11
-0.14
-0.51
09-May-06
27.25
0.11
0.41
08-May-06
27.14
0.07
0.26
05-May-06
27.07
-0.05
-0.18
04-May-06
27.12
0.04
0.15
03-May-06
27.08
0.09
0.33
02-May-06
26.99
-2666.96
-99
28-Apr-06
26.94
-0.14
-0.52
27-Apr-06
27.08
-0.14
-0.51
26-Apr-06
27.22
-0.06
-0.22
25-Apr-06
27.28
0
0
24-Apr-06
27.28
-0.16
-0.58
21-Apr-06
27.44
0.07
0.26
20-Apr-06
27.37
0.07
0.26
19-Apr-06
27.3
0.07
0.26
18-Apr-06
27.23
-0.05
-0.18
13-Apr-06
27.28
-0.02
-0.07
12-Apr-06
27.3
-0.21
-0.76
11-Apr-06
27.51
-0.02
-0.07
10-Apr-06
27.53
0.02
0.07
07-Apr-06
27.51
0.24
0.88
06-Apr-06
27.27
0.03
0.11
05-Apr-06
27.24
-0.05
-0.18
04-Apr-06
27.29
-0.19
-0.69
03-Apr-06
27.48
0.19
0.7
31-Mar-06
27.29
-0.08
-0.29
30-Mar-06
27.37
0.11
0.4
29-Mar-06
27.26
0.03
0.11
28-Mar-06
27.23
-0.08
-0.29
27-Mar-06
27.31
-0.04
-0.15
24-Mar-06
27.35
0.14
0.51
23-Mar-06
27.21
0.11
0.41
22-Mar-06
27.1
0
0
21-Mar-06
27.1
-0.05
-0.18
20-Mar-06
27.15
0.09
0.33
17-Mar-06
27.06
-0.08
-0.29
16-Mar-06
27.14
-0.04
-0.15
15-Mar-06
27.18
-0.02
-0.07
14-Mar-06
27.2
-0.02
-0.07
13-Mar-06
27.22
0.19
0.7
10-Mar-06
27.03
-0.08
-0.3
09-Mar-06
27.11
0.13
0.48
08-Mar-06
26.98
-0.12
-0.44
07-Mar-06
27.1
0.01
0.04
06-Mar-06
27.09
-0.01
-0.04
03-Mar-06
27.1
-0.16
-0.59
02-Mar-06
27.26
0
0
01-Mar-06
27.26
-0.16
-0.58
28-Feb-06
27.42
-0.08
-0.29
27-Feb-06
27.5
0.19
0.7
24-Feb-06
27.31
0.21
0.77
23-Feb-06
27.1
-0.06
-0.22
22-Feb-06
27.16
-0.01
-0.04
21-Feb-06
27.17
0.17
0.63
20-Feb-06
27
-0.11
-0.41
17-Feb-06
27.11
0.04
0.15
16-Feb-06
27.07
0.13
0.48
15-Feb-06
26.94
0.03
0.11
14-Feb-06
26.91
-0.01
-0.04
13-Feb-06
26.92
0.02
0.07
10-Feb-06
26.9
-0.01
-0.04
09-Feb-06
26.91
0.15
0.56
08-Feb-06
26.76
-0.21
-0.78
07-Feb-06
26.97
-0.07
-0.26
06-Feb-06
27.04
0.31
1.16
03-Feb-06
26.73
-0.2
-0.74
02-Feb-06
26.93
0.06
0.22
01-Feb-06
26.87
0.01
0.04
31-Jan-06
26.86
0.02
0.07
30-Jan-06
26.84
0.22
0.83
27-Jan-06
26.62
0.32
1.22
26-Jan-06
26.3
0.13
0.5
25-Jan-06
26.17
-0.01
-0.04
24-Jan-06
26.18
0.11
0.42
23-Jan-06
26.07
-0.5
-1.88
20-Jan-06
26.57
0.1
0.38
19-Jan-06
26.47
0.23
0.88
18-Jan-06
26.24
-0.25
-0.94
17-Jan-06
26.49
0
0
16-Jan-06
26.49
-0.15
-0.56
13-Jan-06
26.64
0.06
0.23
12-Jan-06
26.58
0
0
11-Jan-06
26.58
0.08
0.3
10-Jan-06
26.5
-0.12
-0.45
09-Jan-06
26.62
0.18
0.68
06-Jan-06
26.44
0.04
0.15
05-Jan-06
26.4
0.05
0.19
04-Jan-06
26.35
-0.04
-0.15
03-Jan-06
26.39
0.03
0.11
02-Jan-06
26.36
0.02
0.08
30-Dec-05
26.34
-0.06
-0.23
29-Dec-05
26.4
0.14
0.53
28-Dec-05
26.26
-0.15
-0.57
27-Dec-05
26.41
0.03
0.11
23-Dec-05
26.38
0
0
22-Dec-05
26.38
0.09
0.34
21-Dec-05
26.29
0.3
1.15
20-Dec-05
25.99
0.06
0.23
19-Dec-05
25.93
-0.04
-0.15
16-Dec-05
25.97
0.03
0.12
15-Dec-05
25.94
0.03
0.12
14-Dec-05
25.91
-0.13
-0.5
13-Dec-05
26.04
-0.05
-0.19
12-Dec-05
26.09
-0.05
-0.19
09-Dec-05
26.14
0.05
0.19
08-Dec-05
26.09
-0.24
-0.91
07-Dec-05
26.33
0.2
0.77
06-Dec-05
26.13
-0.09
-0.34
05-Dec-05
26.22
-0.07
-0.27
02-Dec-05
26.29
0.22
0.84
01-Dec-05
26.07
0.13
0.5
30-Nov-05
25.94
0
0
29-Nov-05
25.94
-0.23
-0.88
28-Nov-05
26.17
0.06
0.23
25-Nov-05
26.11
0.12
0.46
24-Nov-05
25.99
-0.03
-0.12
23-Nov-05
26.02
0
0
22-Nov-05
26.02
0.19
0.74
21-Nov-05
25.83
-0.24
-0.92
18-Nov-05
26.07
0.15
0.58
17-Nov-05
25.92
0.13
0.5
16-Nov-05
25.79
-0.01
-0.04
15-Nov-05
25.8
0.01
0.04
14-Nov-05
25.79
-0.06
-0.23
11-Nov-05
25.85
0.23
0.9
10-Nov-05
25.62
-0.1
-0.39
09-Nov-05
25.72
0.03
0.12
08-Nov-05
25.69
0.14
0.55
07-Nov-05
25.55
0.18
0.71
04-Nov-05
25.37
0.21
0.83
03-Nov-05
25.16
0.07
0.28
02-Nov-05
25.09
0.17
0.68
31-Oct-05
24.92
0.45
1.84
28-Oct-05
24.47
-0.14
-0.57
27-Oct-05
24.61
-0.11
-0.44
26-Oct-05
24.72
-0.03
-0.12
25-Oct-05
24.75
-0.04
-0.16
24-Oct-05
24.79
0.18
0.73
21-Oct-05
24.61
-0.16
-0.65
20-Oct-05
24.77
0.15
0.61
19-Oct-05
24.62
-0.25
-1.01
18-Oct-05
24.87
0.09
0.36
17-Oct-05
24.78
0.01
0.04
14-Oct-05
24.77
-0.06
-0.24
13-Oct-05
24.83
-0.18
-0.72
12-Oct-05
25.01
0.02
0.08
11-Oct-05
24.99
0.25
1.01
10-Oct-05
24.74
0.04
0.16
07-Oct-05
24.7
-0.17
-0.68
06-Oct-05
24.87
-0.44
-1.74
05-Oct-05
25.31
-0.21
-0.82
04-Oct-05
25.52
0
0
03-Oct-05
25.52
0.23
0.91
30-Sep-05
25.29
0
0
29-Sep-05
25.29
0.05
0.2
28-Sep-05
25.24
0.09
0.36
27-Sep-05
25.15
0.06
0.24
26-Sep-05
25.09
0.27
1.09
23-Sep-05
24.82
0.12
0.49
22-Sep-05
24.7
-0.09
-0.36
21-Sep-05
24.79
-0.15
-0.6
20-Sep-05
24.94
0.04
0.16
19-Sep-05
24.9
0.24
0.97
16-Sep-05
24.66
-0.02
-0.08
15-Sep-05
24.68
0.15
0.61
14-Sep-05
24.53
-0.02
-0.08
13-Sep-05
24.55
-0.01
-0.04
12-Sep-05
24.56
0.29
1.19
09-Sep-05
24.27
0.08
0.33
08-Sep-05
24.19
0.08
0.33
07-Sep-05
24.11
0.07
0.29
06-Sep-05
24.04
0.12
0.5
05-Sep-05
23.92
0.02
0.08
02-Sep-05
23.9
-0.22
-0.91
01-Sep-05
24.12
-0.09
-0.37
31-Aug-05
24.21
0.03
0.12
30-Aug-05
24.18
0.27
1.13
29-Aug-05
23.91
-0.13
-0.54
26-Aug-05
24.04
0
0
25-Aug-05
24.04
-0.17
-0.7
24-Aug-05
24.21
-0.03
-0.12
23-Aug-05
24.24
-0.09
-0.37
22-Aug-05
24.33
0.07
0.29
19-Aug-05
24.26
0.11
0.46
18-Aug-05
24.15
0.06
0.25
17-Aug-05
24.09
-0.08
-0.33
16-Aug-05
24.17
0.2
0.83
12-Aug-05
23.97
-0.07
-0.29
11-Aug-05
24.04
0.03
0.12
10-Aug-05
24.01
0.14
0.59
09-Aug-05
23.87
0.03
0.13
08-Aug-05
23.84
0.01
0.04
05-Aug-05
23.83
-0.14
-0.58
04-Aug-05
23.97
-0.07
-0.29
03-Aug-05
24.04
-0.11
-0.46
02-Aug-05
24.15
0.08
0.33
01-Aug-05
24.07
-0.22
-0.91
29-Jul-05
24.29
0.07
0.29
28-Jul-05
24.22
-0.08
-0.33
27-Jul-05
24.3
0.04
0.16
26-Jul-05
24.26
0.06
0.25
25-Jul-05
24.2
0.17
0.71
22-Jul-05
24.03
0.04
0.17
21-Jul-05
23.99
-0.06
-0.25
20-Jul-05
24.05
-0.13
-0.54
19-Jul-05
24.18
0.13
0.54
18-Jul-05
24.05
0.04
0.17
15-Jul-05
24.01
-0.1
-0.41
14-Jul-05
24.11
0.22
0.92
13-Jul-05
23.89
0
0
12-Jul-05
23.89
-0.21
-0.87
11-Jul-05
24.1
0.01
0.04
08-Jul-05
24.09
0.21
0.88
07-Jul-05
23.88
-0.32
-1.32
06-Jul-05
24.2
0.09
0.37
05-Jul-05
24.11
-0.01
-0.04
04-Jul-05
24.12
0.3
1.26
01-Jul-05
23.82
--
--
BGF Global Allocation Fund
Fund Inception
31-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
0
31-Aug-02
0.822616
30-Sep-02
-7.292199
31-Oct-02
4.400432
30-Nov-02
5.900955
31-Dec-02
-7.860696
31-Jan-03
-3.887695
28-Feb-03
-1.179773
31-Mar-03
0
30-Apr-03
4.661739
31-May-03
0.162959
30-Jun-03
6.236446
31-Jul-03
2.143955
31-Aug-03
4.997504
30-Sep-03
-4.093289
31-Oct-03
2.928042
30-Nov-03
-2.025074
31-Dec-03
0.44291
31-Jan-04
3.135717
29-Feb-04
0.997627
31-Mar-04
1.552212
30-Apr-04
0.185263
31-May-04
-2.542764
30-Jun-04
2.466798
31-Jul-04
-0.601858
31-Aug-04
-0.1863
30-Sep-04
-0.326645
31-Oct-04
-1.54494
30-Nov-04
0.427961
31-Dec-04
-0.23675
31-Jan-05
2.990043
28-Feb-05
1.382482
31-Mar-05
0.454545
30-Apr-05
-1.628959
31-May-05
5.933762
30-Jun-05
3.734255
31-Jul-05
1.674342
31-Aug-05
-0.329363
30-Sep-05
4.460979
31-Oct-05
-1.463032
30-Nov-05
4.093099
31-Dec-05
1.54202
31-Jan-06
1.974189
28-Feb-06
2.084887
31-Mar-06
-0.474101
30-Apr-06
-1.282525
31-May-06
-4.899776
30-Jun-06
1.014829
31-Jul-06
0.23185
31-Aug-06
0.809562
30-Sep-06
1.912045
31-Oct-06
1.50094
30-Nov-06
-1.367831
31-Dec-06
1.274359
31-Jan-07
1.813471
28-Feb-07
-1.235914
31-Mar-07
0.44167
30-Apr-07
0.513005
31-May-07
3.135252
30-Jun-07
-0.388831
31-Jul-07
-0.496805
31-Aug-07
-0.285315
30-Sep-07
0.643778
31-Oct-07
1.101637
30-Nov-07
-2.425307
31-Dec-07
0.648415
31-Jan-08
-4.151756
29-Feb-08
0.224042
31-Mar-08
-5.551416
30-Apr-08
3.550291
31-May-08
1.257145
30-Jun-08
-5.191869
31-Jul-08
-1.587307
31-Aug-08
4.43548
30-Sep-08
-6.100386
31-Oct-08
-0.863481
30-Nov-08
-1.907927
31-Dec-08
-4.270613
31-Jan-09
5.609548
28-Feb-09
-4.851526
31-Mar-09
-0.967032
30-Apr-09
5.947626
31-May-09
0.377035
30-Jun-09
0.459099
31-Jul-09
3.656006
31-Aug-09
1.082158
30-Sep-09
1.229191
31-Oct-09
-1.057583
30-Nov-09
1.227236
31-Dec-09
5.240512
31-Jan-10
0.929022
28-Feb-10
2.577317
31-Mar-10
3.876519
30-Apr-10
2.729785
31-May-10
1.580894
30-Jun-10
-0.562912
31-Jul-10
-2.630705
31-Aug-10
1.299596
30-Sep-10
-1.012832
31-Oct-10
-0.170529
30-Nov-10
5.466354
31-Dec-10
1.425326
31-Jan-11
-1.660806
28-Feb-11
1.59142
31-Mar-11
-2.109975
30-Apr-11
-1.894188
31-May-11
1.364851
30-Jun-11
-2.003288
31-Jul-11
1.072383
31-Aug-11
-4.011935
30-Sep-11
-0.621762
31-Oct-11
3.475843
30-Nov-11
0.604636
31-Dec-11
3.238731
31-Jan-12
3.654587
29-Feb-12
1.029646
31-Mar-12
-0.092655
30-Apr-12
-0.340021
31-May-12
0.434244
30-Jun-12
0.1853
31-Jul-12
4.778052
31-Aug-12
-1.38276
30-Sep-12
-0.178998
31-Oct-12
-1.344889
30-Nov-12
0.272645
31-Dec-12
-0.876133
31-Jan-13
0.670527
28-Feb-13
3.330306
31-Mar-13
3.545268
30-Apr-13
-0.565931
31-May-13
2.077405
30-Jun-13
-3.429049
31-Jul-13
1.847575
31-Aug-13
-1.360544
30-Sep-13
0.143678
31-Oct-13
1.664275
30-Nov-13
1.608806
31-Dec-13
-0.333333
31-Jan-14
-0.055741
28-Feb-14
0.613497
31-Mar-14
-0.415743
30-Apr-14
-0.58447
31-May-14
3.303471
30-Jun-14
0.948509
31-Jul-14
1.691275
31-Aug-14
2.613516
30-Sep-14
2.701312
31-Oct-14
0.150301
30-Nov-14
1.950975
31-Dec-14
1.570167
31-Jan-15
7.077295
28-Feb-15
4.060456
31-Mar-15
3.360069
30-Apr-15
-1.887584
31-May-15
1.710133
30-Jun-15
-3.846154
31-Jul-15
0.677596
31-Aug-15
-4.928354
30-Sep-15
-2.831697
31-Oct-15
6.110458
30-Nov-15
3.898117
31-Dec-15
-3.87977
31-Jan-16
-4.213795
29-Feb-16
-0.601991
31-Mar-16
-0.489168
30-Apr-16
0.819288
31-May-16
2.066404
30-Jun-16
-0.454959
31-Jul-16
3.016453
31-Aug-16
0.79858
30-Sep-16
-0.506162
31-Oct-16
1.238664
30-Nov-16
3.342801
31-Dec-16
1.54334
31-Jan-17
-0.811993
28-Feb-17
3.715365
31-Mar-17
-0.161911
30-Apr-17
-0.952767
31-May-17
-1.412198
30-Jun-17
-1.287108
31-Jul-17
-1.072555
31-Aug-17
-0.722789
30-Sep-17
1.006424
31-Oct-17
2.225991
30-Nov-17
-1.119867
31-Dec-17
-0.041946
31-Jan-18
-0.335711
28-Feb-18
-0.652632
31-Mar-18
-3.136258
30-Apr-18
2.45023
31-May-18
3.160367
30-Jun-18
-0.538191
31-Jul-18
1.040583
31-Aug-18
0.638517
30-Sep-18
-0.020467
31-Oct-18
-2.579324
30-Nov-18
0.735449
31-Dec-18
-4.985398
31-Jan-19
4.478595
28-Feb-19
2.416474
31-Mar-19
1.949118
30-Apr-19
1.750855
31-May-19
-2.21519
30-Jun-19
1.840615
31-Jul-19
2.562066
31-Aug-19
0.329202
30-Sep-19
1.814322
31-Oct-19
-0.132701
30-Nov-19
2.733485
31-Dec-19
0.203252
31-Jan-20
2.157477
29-Feb-20
-5.108303
31-Mar-20
-7.266502
30-Apr-20
9.230769
31-May-20
0.713615
30-Jun-20
0.783144
31-Jul-20
0.481036
31-Aug-20
2.982876
30-Sep-20
0.071518
31-Oct-20
-2.144006
30-Nov-20
7.339785
31-Dec-20
1.003572
31-Jan-21
1.313574
28-Feb-21
0.947473
31-Mar-21
3.968385
30-Apr-21
0.902756
31-May-21
-0.251138
30-Jun-21
2.643588
31-Jul-21
0.076652
31-Aug-21
1.164216
30-Sep-21
-0.666263
31-Oct-21
1.753049
30-Nov-21
0.539326
31-Dec-21
1.698704
31-Jan-22
-3.85348
28-Feb-22
-1.813472
31-Mar-22
1.7228
30-Apr-22
0.152579
31-May-22
-2.269957
30-Jun-22
-4.068589
31-Jul-22
7.328567
31-Aug-22
-0.499621
30-Sep-22
-4.367012
31-Oct-22
1.670644
30-Nov-22
-0.829421
31-Dec-22
-4.386934
31-Jan-23
3.152335
28-Feb-23
-0.784
31-Mar-23
-0.628931
30-Apr-23
-0.227199
31-May-23
2.358491
30-Jun-23
0.889878
31-Jul-23
0.92928
31-Aug-23
-0.421348
30-Sep-23
-1.002978
31-Oct-23
-2.501187
30-Nov-23
3.620718
31-Dec-23
3.149483
31-Jan-24
2.293787
29-Feb-24
2.420552