BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Inception Date 31-Jul-02 Fund Launch Date 03-Jan-97 Share Class Currency EUR Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index Comparator Benchmark 2 FTSE World Price EUR index Comparator Benchmark 3 FTSE World Government Bond Index in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.76% ISIN LU0171283459 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGAAA SEDOL B03TN71 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 71.04 0.35 0.4951195360022634 27-Mar-24 70.69 0.09 0.1274787535410765 26-Mar-24 70.6 0 0 25-Mar-24 70.6 -0.14 -0.19790783149561775 22-Mar-24 70.74 0.17 0.24089556468754428 21-Mar-24 70.57 0.66 0.94407094836218 20-Mar-24 69.91 0.28 0.4021255206089329 19-Mar-24 69.63 -0.05 -0.07175660160734787 18-Mar-24 69.68 0.22 0.3167290526921969 15-Mar-24 69.46 -0.14 -0.20114942528735633 14-Mar-24 69.6 -0.01 -0.014365752047119667 13-Mar-24 69.61 -0.02 -0.028723251472066638 12-Mar-24 69.63 0.48 0.6941431670281996 11-Mar-24 69.15 -0.62 -0.8886340834169414 08-Mar-24 69.77 0.24 0.3451747447145117 07-Mar-24 69.53 0.17 0.24509803921568626 06-Mar-24 69.36 0.08 0.11547344110854503 05-Mar-24 69.28 -0.16 -0.2304147465437788 04-Mar-24 69.44 0.21 0.3033367037411527 01-Mar-24 69.23 0.26 0.37697549659272145 29-Feb-24 68.97 0.15 0.21795989537925023 28-Feb-24 68.82 -0.11 -0.15958218482518496 27-Feb-24 68.93 -0.03 -0.043503480278422275 26-Feb-24 68.96 -0.22 -0.31801098583405607 23-Feb-24 69.18 0.32 0.46471100784199826 22-Feb-24 68.86 0.8 1.1754334410813987 21-Feb-24 68.06 -0.15 -0.2199091042369154 20-Feb-24 68.21 -0.47 -0.6843331391962726 19-Feb-24 68.68 0.05 0.07285443683520326 16-Feb-24 68.63 0.16 0.2336789834964218 15-Feb-24 68.47 0.04 0.05845389449072044 14-Feb-24 68.43 0.21 0.30782761653474056 13-Feb-24 68.22 -0.34 -0.4959159859976663 12-Feb-24 68.56 0.25 0.36597862684819205 09-Feb-24 68.31 0 0 08-Feb-24 68.31 0.16 0.23477622890682318 07-Feb-24 68.15 0.13 0.19112025874742722 06-Feb-24 68.02 -0.04 -0.05877167205406994 05-Feb-24 68.06 0.33 0.48722870219991143 02-Feb-24 67.73 0.24 0.35560823825751964 01-Feb-24 67.49 0.15 0.22275022275022274 31-Jan-24 67.34 -0.24 -0.3551346552234389 30-Jan-24 67.58 0.07 0.10368834246778255 29-Jan-24 67.51 0.52 0.7762352589938797 26-Jan-24 66.99 0.05 0.07469375560203168 25-Jan-24 66.94 0.22 0.32973621103117506 24-Jan-24 66.72 0.18 0.27051397655545534 23-Jan-24 66.54 0.03 0.04510599909788002 22-Jan-24 66.51 0.53 0.8032737193088815 19-Jan-24 65.98 0.15 0.22785963846270696 18-Jan-24 65.83 0.14 0.21312224082813214 17-Jan-24 65.69 -0.53 -0.8003624282694051 16-Jan-24 66.22 0.06 0.09068923821039904 15-Jan-24 66.16 -0.08 -0.12077294685990338 12-Jan-24 66.24 0.17 0.2573028606023914 11-Jan-24 66.07 0.14 0.2123464280297285 10-Jan-24 65.93 0.22 0.33480444376807184 09-Jan-24 65.71 0.3 0.4586454670539673 08-Jan-24 65.41 0.17 0.26057633353770693 05-Jan-24 65.24 -0.23 -0.3513059416526653 04-Jan-24 65.47 -0.24 -0.3652412113833511 03-Jan-24 65.71 -0.19 -0.2883156297420334 02-Jan-24 65.9 0.07 0.10633449794926325 29-Dec-23 65.83 0.03 0.04559270516717325 28-Dec-23 65.8 0.23 0.35077016928473387 27-Dec-23 65.57 -0.16 -0.24342005172676098 22-Dec-23 65.73 0.09 0.13711151736745886 21-Dec-23 65.64 -0.27 -0.4096495220755576 20-Dec-23 65.91 0.27 0.4113345521023766 19-Dec-23 65.64 -0.04 -0.06090133982947625 18-Dec-23 65.68 -0.03 -0.045655151422918885 15-Dec-23 65.71 0.32 0.4893714635265331 14-Dec-23 65.39 0.04 0.061208875286916604 13-Dec-23 65.35 0.2 0.3069838833461243 12-Dec-23 65.15 0.02 0.030707815138952863 11-Dec-23 65.13 0.03 0.04608294930875576 08-Dec-23 65.1 0.19 0.29271298721306427 07-Dec-23 64.91 -0.01 -0.015403573629081947 06-Dec-23 64.92 0.55 0.8544352959453161 05-Dec-23 64.37 -0.04 -0.06210215804999224 04-Dec-23 64.41 0.14 0.2178310253617551 01-Dec-23 64.27 0.45 0.7051081165778753 30-Nov-23 63.82 0.07 0.10980392156862745 29-Nov-23 63.75 0.49 0.774581093898198 28-Nov-23 63.26 -0.31 -0.48765140789680667 27-Nov-23 63.57 0.07 0.11023622047244094 24-Nov-23 63.5 -0.17 -0.26700172765823776 23-Nov-23 63.67 -0.18 -0.28191072826938135 22-Nov-23 63.85 0.49 0.7733585858585859 21-Nov-23 63.36 0.12 0.18975332068311196 20-Nov-23 63.24 -0.19 -0.2995428030900205 17-Nov-23 63.43 0.09 0.1420903062835491 16-Nov-23 63.34 -0.01 -0.01578531965272297 15-Nov-23 63.35 0.19 0.30082330588980366 14-Nov-23 63.16 0.23 0.36548546003495946 13-Nov-23 62.93 0.12 0.1910523801942366 10-Nov-23 62.81 -0.07 -0.11132315521628498 09-Nov-23 62.88 -0.04 -0.06357279084551812 08-Nov-23 62.92 0.1 0.1591849729385546 07-Nov-23 62.82 0.24 0.3835091083413231 06-Nov-23 62.58 0 0 03-Nov-23 62.58 0.03 0.047961630695443645 02-Nov-23 62.55 0.96 1.5586945932781295 31-Oct-23 61.59 0.24 0.39119804400978 30-Oct-23 61.35 -0.14 -0.22767929744673931 27-Oct-23 61.49 -0.21 -0.34035656401944897 26-Oct-23 61.7 -0.21 -0.3392020675173639 25-Oct-23 61.91 -0.01 -0.01614987080103359 24-Oct-23 61.92 0.25 0.40538349278417385 23-Oct-23 61.67 -0.48 -0.7723250201126307 20-Oct-23 62.15 -0.35 -0.56 19-Oct-23 62.5 -0.57 -0.9037577295068971 18-Oct-23 63.07 0 0 17-Oct-23 63.07 -0.29 -0.4577020202020202 16-Oct-23 63.36 -0.24 -0.37735849056603776 13-Oct-23 63.6 0.09 0.14170996693434104 12-Oct-23 63.51 0.36 0.5700712589073634 11-Oct-23 63.15 0.1 0.1586042823156225 10-Oct-23 63.05 0.29 0.46207775653282346 09-Oct-23 62.76 0.32 0.5124919923126201 06-Oct-23 62.44 -0.11 -0.17585931254996004 05-Oct-23 62.55 0.18 0.2886002886002886 04-Oct-23 62.37 -0.58 -0.9213661636219221 03-Oct-23 62.95 0.04 0.06358289620092195 02-Oct-23 62.91 -0.26 -0.41158777900902327 29-Sep-23 63.17 0.36 0.5731571405827097 28-Sep-23 62.81 -0.35 -0.5541481950601647 27-Sep-23 63.16 0.19 0.3017309830077815 26-Sep-23 62.97 -0.18 -0.2850356294536817 25-Sep-23 63.15 -0.02 -0.031660598385309484 22-Sep-23 63.17 -0.2 -0.31560675398453525 21-Sep-23 63.37 -0.49 -0.7673034763545256 20-Sep-23 63.86 0.09 0.14113219382154618 19-Sep-23 63.77 -0.18 -0.2814698983580923 18-Sep-23 63.95 -0.33 -0.5133789670192906 15-Sep-23 64.28 -0.08 -0.12430080795525171 14-Sep-23 64.36 0.62 0.9727016002510198 13-Sep-23 63.74 -0.15 -0.2347785255908593 12-Sep-23 63.89 0.13 0.2038895859473024 11-Sep-23 63.76 0.13 0.2043061449002043 08-Sep-23 63.63 0 0 07-Sep-23 63.63 -0.24 -0.3757632691404415 06-Sep-23 63.87 -0.13 -0.203125 05-Sep-23 64 0.04 0.06253908692933083 04-Sep-23 63.96 0.11 0.17227877838684416 01-Sep-23 63.85 0.04 0.06268609935746748 31-Aug-23 63.81 0.49 0.7738471257106759 30-Aug-23 63.32 0.06 0.09484666455896301 29-Aug-23 63.26 0.05 0.07910140800506249 28-Aug-23 63.21 0.27 0.42897998093422307 25-Aug-23 62.94 -0.26 -0.41139240506329117 24-Aug-23 63.2 0.26 0.4130918334922148 23-Aug-23 62.94 0.28 0.4468560485157996 22-Aug-23 62.66 0.3 0.4810776138550353 21-Aug-23 62.36 0.13 0.20890245862124376 18-Aug-23 62.23 -0.32 -0.5115907274180655 17-Aug-23 62.55 -0.29 -0.4614894971355824 16-Aug-23 62.84 -0.42 -0.663926651912741 14-Aug-23 63.26 0.23 0.36490560050769477 11-Aug-23 63.03 -0.41 -0.6462799495586381 10-Aug-23 63.44 0.02 0.0315357931251971 09-Aug-23 63.42 -0.04 -0.06303183107469272 08-Aug-23 63.46 0.09 0.14202303929304086 07-Aug-23 63.37 0.01 0.015782828282828284 04-Aug-23 63.36 -0.22 -0.3460207612456747 03-Aug-23 63.58 -0.29 -0.4540472835447002 02-Aug-23 63.87 -0.27 -0.42095416276894293 01-Aug-23 64.14 0.06 0.09363295880149813 31-Jul-23 64.08 -0.11 -0.17136625642623463 28-Jul-23 64.19 -0.24 -0.37249728387397174 27-Jul-23 64.43 0.69 1.0825227486664575 26-Jul-23 63.74 -0.19 -0.29720006256843423 25-Jul-23 63.93 0.37 0.5821271239773442 24-Jul-23 63.56 0.2 0.31565656565656564 21-Jul-23 63.36 0.03 0.04737091425864519 20-Jul-23 63.33 -0.01 -0.015787811809283233 19-Jul-23 63.34 0.39 0.6195393169181891 18-Jul-23 62.95 0.18 0.2867611916520631 17-Jul-23 62.77 -0.21 -0.3334391870435059 14-Jul-23 62.98 -0.02 -0.031746031746031744 13-Jul-23 63 0.02 0.031756113051762465 12-Jul-23 62.98 0.18 0.28662420382165604 11-Jul-23 62.8 0.21 0.33551685572775203 10-Jul-23 62.59 -0.22 -0.3502626970227671 07-Jul-23 62.81 -0.16 -0.2540892488486581 06-Jul-23 62.97 -0.63 -0.9905660377358491 05-Jul-23 63.6 -0.12 -0.18832391713747645 04-Jul-23 63.72 0.1 0.15718327569946558 03-Jul-23 63.62 0.13 0.2047566545912742 30-Jun-23 63.49 0.13 0.20517676767676768 29-Jun-23 63.36 0.29 0.459806564135088 28-Jun-23 63.07 0.28 0.4459308807134894 27-Jun-23 62.79 -0.36 -0.5700712589073634 26-Jun-23 63.15 0.23 0.36554354736172917 22-Jun-23 62.92 -0.34 -0.5374644325007903 21-Jun-23 63.26 -0.28 -0.4406672961913755 20-Jun-23 63.54 -0.17 -0.2668340919792811 19-Jun-23 63.71 -0.04 -0.06274509803921569 16-Jun-23 63.75 0.08 0.12564787183917073 15-Jun-23 63.67 -0.25 -0.3911138923654568 14-Jun-23 63.92 -0.09 -0.14060303077644118 13-Jun-23 64.01 0.24 0.37635251685745646 12-Jun-23 63.77 0.13 0.2042740414833438 09-Jun-23 63.64 0.34 0.5371248025276462 08-Jun-23 63.3 -0.44 -0.6903043614684656 07-Jun-23 63.74 -0.07 -0.10970067387556809 06-Jun-23 63.81 0.06 0.09411764705882353 05-Jun-23 63.75 0.43 0.6790903348073278 02-Jun-23 63.32 0.55 0.8762147522701927 01-Jun-23 62.77 -0.16 -0.2542507548069283 31-May-23 62.93 -0.12 -0.19032513877874702 30-May-23 63.05 0.31 0.4941026458399745 26-May-23 62.74 0.18 0.2877237851662404 25-May-23 62.56 0.24 0.3851091142490372 24-May-23 62.32 -0.5 -0.795924864692773 23-May-23 62.82 -0.08 -0.1271860095389507 22-May-23 62.9 -0.14 -0.22208121827411167 19-May-23 63.04 0.58 0.9285943003522255 17-May-23 62.46 0.11 0.1764234161988773 16-May-23 62.35 0.06 0.09632364745545031 15-May-23 62.29 -0.13 -0.20826658122396668 12-May-23 62.42 0.17 0.27309236947791166 11-May-23 62.25 0.3 0.48426150121065376 10-May-23 61.95 0.34 0.5518584645349781 08-May-23 61.61 -0.05 -0.0810898475510866 05-May-23 61.66 0.38 0.6201044386422977 04-May-23 61.28 -0.17 -0.2766476810414972 03-May-23 61.45 -0.27 -0.4374594944912508 02-May-23 61.72 0.24 0.3903708523096942 28-Apr-23 61.48 0.34 0.5561007523716062 27-Apr-23 61.14 0.29 0.47658175842235007 26-Apr-23 60.85 -0.55 -0.8957654723127035 25-Apr-23 61.4 -0.05 -0.08136696501220504 24-Apr-23 61.45 -0.22 -0.35673747365007297 21-Apr-23 61.67 -0.03 -0.04862236628849271 20-Apr-23 61.7 -0.01 -0.01620482903905364 19-Apr-23 61.71 -0.28 -0.4516857557670592 18-Apr-23 61.99 -0.02 -0.032252862441541685 17-Apr-23 62.01 0.07 0.11301259283177269 14-Apr-23 61.94 0.47 0.7646006181877338 13-Apr-23 61.47 -0.34 -0.5500728037534379 12-Apr-23 61.81 -0.06 -0.09697753353806368 11-Apr-23 61.87 0.01 0.016165535079211122 06-Apr-23 61.86 0.06 0.0970873786407767 05-Apr-23 61.8 -0.17 -0.2743262869130224 04-Apr-23 61.97 0.02 0.03228410008071025 03-Apr-23 61.95 0.33 0.5355404089581305 31-Mar-23 61.62 0.34 0.5548302872062664 30-Mar-23 61.28 -0.01 -0.01631587534671235 29-Mar-23 61.29 0.16 0.2617372812039915 28-Mar-23 61.13 -0.31 -0.5045572916666666 27-Mar-23 61.44 0.1 0.163025758069775 24-Mar-23 61.34 0.16 0.2615233736515201 23-Mar-23 61.18 -0.21 -0.34207525655644244 22-Mar-23 61.39 0.14 0.22857142857142856 21-Mar-23 61.25 -0.07 -0.1141552511415525 20-Mar-23 61.32 -0.15 -0.2440214738897023 17-Mar-23 61.47 -0.07 -0.11374715632109197 16-Mar-23 61.54 0.03 0.04877255730775484 15-Mar-23 61.51 0.38 0.6216260428594798 14-Mar-23 61.13 0.06 0.09824791223186508 13-Mar-23 61.07 -0.32 -0.5212575338002932 10-Mar-23 61.39 -1.11 -1.776 09-Mar-23 62.5 -0.09 -0.1437929381690366 08-Mar-23 62.59 0.02 0.0319642000958926 07-Mar-23 62.57 0.02 0.0319744204636291 06-Mar-23 62.55 0.09 0.1440922190201729 03-Mar-23 62.46 0.55 0.8883863673073816 02-Mar-23 61.91 0 0 01-Mar-23 61.91 -0.1 -0.16126431220770843 28-Feb-23 62.01 -0.5 -0.7998720204767237 27-Feb-23 62.51 0.2 0.3209757663296421 24-Feb-23 62.31 -0.34 -0.5426975259377494 23-Feb-23 62.65 0.34 0.5456588027603916 22-Feb-23 62.31 -0.22 -0.3518311210618903 21-Feb-23 62.53 -0.31 -0.49331635900700194 20-Feb-23 62.84 0.04 0.06369426751592357 17-Feb-23 62.8 -0.24 -0.38071065989847713 16-Feb-23 63.04 -0.07 -0.11091744572967834 15-Feb-23 63.11 -0.05 -0.07916402786573781 14-Feb-23 63.16 -0.01 -0.015830299192654742 13-Feb-23 63.17 0.06 0.09507209633972429 10-Feb-23 63.11 -0.17 -0.2686472819216182 09-Feb-23 63.28 -0.11 -0.17352894778356207 08-Feb-23 63.39 0.23 0.3641545281823939 07-Feb-23 63.16 0.2 0.3176620076238882 06-Feb-23 62.96 -0.23 -0.3639816426649786 03-Feb-23 63.19 0.04 0.06334125098970704 02-Feb-23 63.15 0.47 0.7498404594767071 01-Feb-23 62.68 0.18 0.288 31-Jan-23 62.5 -0.05 -0.07993605115907274 30-Jan-23 62.55 -0.28 -0.44564698392487667 27-Jan-23 62.83 0.33 0.528 26-Jan-23 62.5 0.44 0.7089912987431518 25-Jan-23 62.06 -0.26 -0.417201540436457 24-Jan-23 62.32 0.07 0.11244979919678715 23-Jan-23 62.25 0.19 0.3061553335481792 20-Jan-23 62.06 -0.08 -0.1287415513356936 19-Jan-23 62.14 -0.63 -1.0036641707822207 18-Jan-23 62.77 0.36 0.576830636116007 17-Jan-23 62.41 -0.09 -0.144 16-Jan-23 62.5 0.15 0.24057738572574178 13-Jan-23 62.35 0.25 0.4025764895330113 12-Jan-23 62.1 0.27 0.4366812227074236 11-Jan-23 61.83 0.18 0.291970802919708 10-Jan-23 61.65 -0.24 -0.3877847794474067 09-Jan-23 61.89 0.13 0.2104922279792746 06-Jan-23 61.76 0.27 0.43909578793299725 05-Jan-23 61.49 0.06 0.09767214715936838 04-Jan-23 61.43 -0.11 -0.17874553136171595 03-Jan-23 61.54 0.78 1.2837393021724819 02-Jan-23 60.76 0.17 0.2805743522033339 30-Dec-22 60.59 -0.32 -0.5253652930553275 29-Dec-22 60.91 0.02 0.032846115946789295 28-Dec-22 60.89 -0.14 -0.22939537932164508 27-Dec-22 61.03 0.08 0.13125512715340443 23-Dec-22 60.95 -0.33 -0.5385117493472585 22-Dec-22 61.28 -0.12 -0.19543973941368079 21-Dec-22 61.4 0.37 0.6062592167786335 20-Dec-22 61.03 -0.2 -0.32663726931242854 19-Dec-22 61.23 -0.1 -0.16305233980107614 16-Dec-22 61.33 -0.13 -0.21151968760169215 15-Dec-22 61.46 -1.31 -2.086984228134459 14-Dec-22 62.77 -0.44 -0.69609239044455 13-Dec-22 63.21 0.85 1.3630532392559334 12-Dec-22 62.36 -0.28 -0.44699872286079184 09-Dec-22 62.64 -0.09 -0.14347202295552366 08-Dec-22 62.73 0.08 0.12769353551476456 07-Dec-22 62.65 -0.34 -0.5397682171773297 06-Dec-22 62.99 -0.39 -0.615336068160303 05-Dec-22 63.38 -0.33 -0.5179720609009575 02-Dec-22 63.71 -0.15 -0.23488881929220168 01-Dec-22 63.86 0.49 0.7732365472621114 30-Nov-22 63.37 -0.18 -0.2832415420928403 29-Nov-22 63.55 0.25 0.3949447077409163 28-Nov-22 63.3 -0.44 -0.6903043614684656 25-Nov-22 63.74 0.14 0.22012578616352202 24-Nov-22 63.6 -0.02 -0.03143665513989312 23-Nov-22 63.62 -0.02 -0.03142677561282212 22-Nov-22 63.64 0.08 0.12586532410320955 21-Nov-22 63.56 0.19 0.2998264162853085 18-Nov-22 63.37 0.43 0.6831903400063553 17-Nov-22 62.94 -0.33 -0.5215742057847321 16-Nov-22 63.27 -0.25 -0.39357682619647355 15-Nov-22 63.52 0.04 0.0630119722747322 14-Nov-22 63.48 -0.2 -0.314070351758794 11-Nov-22 63.68 0.16 0.2518891687657431 10-Nov-22 63.52 0.42 0.6656101426307448 09-Nov-22 63.1 -0.2 -0.315955766192733 08-Nov-22 63.3 0.26 0.41243654822335024 07-Nov-22 63.04 -0.46 -0.7244094488188977 04-Nov-22 63.5 -0.23 -0.3608975364820336 03-Nov-22 63.73 -0.23 -0.3595997498436523 02-Nov-22 63.96 0.06 0.09389671361502347 31-Oct-22 63.9 0.63 0.9957325746799431 28-Oct-22 63.27 0.14 0.22176461270394424 27-Oct-22 63.13 0.34 0.5414874980092371 26-Oct-22 62.79 -0.16 -0.2541699761715647 25-Oct-22 62.95 -0.03 -0.047634169577643694 24-Oct-22 62.98 0.29 0.46259371510607755 21-Oct-22 62.69 -0.19 -0.30216284987277353 20-Oct-22 62.88 -0.09 -0.14292520247737017 19-Oct-22 62.97 -0.12 -0.1902044698050404 18-Oct-22 63.09 0.18 0.2861230329041488 17-Oct-22 62.91 -0.44 -0.6945540647198106 14-Oct-22 63.35 1.01 1.6201475777991659 13-Oct-22 62.34 -0.61 -0.9690230341540905 12-Oct-22 62.95 0.08 0.12724669953873072 11-Oct-22 62.87 -0.67 -1.054453887315077 10-Oct-22 63.54 -0.02 -0.03146633102580239 07-Oct-22 63.56 -0.35 -0.547645125958379 06-Oct-22 63.91 0.2 0.31392246115209543 05-Oct-22 63.71 0.41 0.6477093206951027 04-Oct-22 63.3 0.45 0.7159904534606205 03-Oct-22 62.85 0 0 30-Sep-22 62.85 -0.03 -0.04770992366412214 29-Sep-22 62.88 -0.78 -1.2252591894439209 28-Sep-22 63.66 -0.25 -0.3911750899702707 27-Sep-22 63.91 0.14 0.21953896816684962 26-Sep-22 63.77 0.08 0.12560841576385617 23-Sep-22 63.69 -0.47 -0.7325436408977556 22-Sep-22 64.16 -0.42 -0.6503561474140601 21-Sep-22 64.58 0.47 0.7331149586647949 20-Sep-22 64.11 -0.06 -0.09350163627863488 19-Sep-22 64.17 -0.05 -0.07785736530675802 16-Sep-22 64.22 -0.9 -1.382063882063882 15-Sep-22 65.12 -0.03 -0.04604758250191865 14-Sep-22 65.15 -0.31 -0.47357164680721053 13-Sep-22 65.46 -0.31 -0.4713395164968831 12-Sep-22 65.77 0.19 0.28972247636474535 09-Sep-22 65.58 0.26 0.39804041641151255 08-Sep-22 65.32 0.19 0.2917242438200522 07-Sep-22 65.13 -0.32 -0.48892284186401835 06-Sep-22 65.45 0.1 0.1530221882172915 05-Sep-22 65.35 0.04 0.061246363497167354 02-Sep-22 65.31 0.29 0.44601661027376194 01-Sep-22 65.02 -0.7 -1.0651247717589776 31-Aug-22 65.72 -0.32 -0.48455481526347666 30-Aug-22 66.04 -0.16 -0.24169184290030213 29-Aug-22 66.2 -0.98 -1.4587674903245014 26-Aug-22 67.18 -0.29 -0.42982066103453387 25-Aug-22 67.47 0.11 0.16330166270783847 24-Aug-22 67.36 0.31 0.46234153616703955 23-Aug-22 67.05 -0.25 -0.37147102526002973 22-Aug-22 67.3 -0.16 -0.23717758671805514 19-Aug-22 67.46 -0.09 -0.13323464100666174 18-Aug-22 67.55 0.2 0.2969561989606533 17-Aug-22 67.35 -0.26 -0.3845584972637184 16-Aug-22 67.61 0.83 1.2428870919436956 12-Aug-22 66.78 0.38 0.572289156626506 11-Aug-22 66.4 0.29 0.43866283466949024 10-Aug-22 66.11 0.18 0.27301683603822235 09-Aug-22 65.93 -0.69 -1.0357250075052538 08-Aug-22 66.62 0.38 0.5736714975845411 05-Aug-22 66.24 -0.16 -0.24096385542168675 04-Aug-22 66.4 0.11 0.16593754714134862 03-Aug-22 66.29 0.32 0.4850689707442777 02-Aug-22 65.97 0.1 0.1518141794443601 01-Aug-22 65.87 -0.18 -0.27252081756245267 29-Jul-22 66.05 0.52 0.793529681062109 28-Jul-22 65.53 0.59 0.9085309516476747 27-Jul-22 64.94 0.12 0.18512804689910523 26-Jul-22 64.82 0.48 0.7460366801367734 25-Jul-22 64.34 -0.25 -0.38705681994116736 22-Jul-22 64.59 0.5 0.7801529099703541 21-Jul-22 64.09 0.26 0.4073319755600815 20-Jul-22 63.83 0.51 0.8054327226784587 19-Jul-22 63.32 -0.42 -0.6589268904926263 18-Jul-22 63.74 0.25 0.39376279729091196 15-Jul-22 63.49 0.19 0.3001579778830964 14-Jul-22 63.3 -0.27 -0.4247286455875413 13-Jul-22 63.57 -0.34 -0.5319981223595681 12-Jul-22 63.91 -0.02 -0.03128421711246676 11-Jul-22 63.93 0.19 0.2980859742704738 08-Jul-22 63.74 0.08 0.12566760917373546 07-Jul-22 63.66 0.45 0.7119126720455624 06-Jul-22 63.21 0.96 1.5421686746987953 05-Jul-22 62.25 0.31 0.5004843396835648 04-Jul-22 61.94 -0.09 -0.14509108495889086 01-Jul-22 62.03 0.49 0.7962300942476438 30-Jun-22 61.54 -0.48 -0.7739438890680426 29-Jun-22 62.02 -0.63 -1.005586592178771 28-Jun-22 62.65 0.63 1.0158013544018059 27-Jun-22 62.02 0.18 0.2910737386804657 24-Jun-22 61.84 0.77 1.2608482069756017 22-Jun-22 61.07 -0.27 -0.44016954678839254 21-Jun-22 61.34 0.35 0.573864567961961 20-Jun-22 60.99 -0.29 -0.47323759791122716 17-Jun-22 61.28 -0.14 -0.22793878215564964 16-Jun-22 61.42 -0.9 -1.4441591784338896 15-Jun-22 62.32 0.09 0.14462477904547646 14-Jun-22 62.23 -0.3 -0.4797697105389413 13-Jun-22 62.53 -1.08 -1.69784625058953 10-Jun-22 63.61 -0.48 -0.74894679357154 09-Jun-22 64.09 -0.1 -0.15578750584203147 08-Jun-22 64.19 0.05 0.07795447458684128 07-Jun-22 64.14 0.09 0.1405152224824356 03-Jun-22 64.05 0.13 0.20337922403003755 02-Jun-22 63.92 -0.41 -0.6373387222135862 01-Jun-22 64.33 0.18 0.2805923616523772 31-May-22 64.15 0.11 0.1717676452217364 30-May-22 64.04 0.23 0.360445071305438 27-May-22 63.81 0.9 1.4306151645207439 25-May-22 62.91 0.52 0.8334669017470748 24-May-22 62.39 -0.44 -0.7003024033105204 23-May-22 62.83 -0.52 -0.8208366219415943 20-May-22 63.35 0.53 0.8436803565743394 19-May-22 62.82 -0.86 -1.350502512562814 18-May-22 63.68 -0.21 -0.328689935827203 17-May-22 63.89 -0.12 -0.18747070770192156 16-May-22 64.01 -0.09 -0.14040561622464898 13-May-22 64.1 1.15 1.8268467037331215 12-May-22 62.95 -0.12 -0.19026478515934675 11-May-22 63.07 -0.02 -0.03170074496750674 10-May-22 63.09 -0.37 -0.5830444374409076 06-May-22 63.46 -1.63 -2.504224919342449 05-May-22 65.09 0.33 0.509573810994441 04-May-22 64.76 0.08 0.12368583797155226 03-May-22 64.68 0.04 0.06188118811881188 02-May-22 64.64 -1 -1.5234613040828764 29-Apr-22 65.64 0.56 0.860479409956976 28-Apr-22 65.08 0.07 0.10767574219350869 27-Apr-22 65.01 0.45 0.6970260223048327 26-Apr-22 64.56 0.49 0.7647885125643827 25-Apr-22 64.07 -0.77 -1.1875385564466379 22-Apr-22 64.84 -1.01 -1.533788914198937 21-Apr-22 65.85 0.18 0.27409776153494747 20-Apr-22 65.67 0.11 0.16778523489932887 19-Apr-22 65.56 -0.47 -0.7117976677267909 14-Apr-22 66.03 0.61 0.9324365637419749 13-Apr-22 65.42 -0.05 -0.0763708568810142 12-Apr-22 65.47 0.22 0.3371647509578544 11-Apr-22 65.25 -0.44 -0.6698127568884152 08-Apr-22 65.69 0.26 0.3973712364358857 07-Apr-22 65.43 0.11 0.16840171463563994 06-Apr-22 65.32 -0.81 -1.2248601239981853 05-Apr-22 66.13 0.17 0.25773195876288657 04-Apr-22 65.96 0.48 0.7330482590103848 01-Apr-22 65.48 -0.06 -0.091547146780592 31-Mar-22 65.54 0.01 0.015260186174271327 30-Mar-22 65.53 0.04 0.0610780271797221 29-Mar-22 65.49 -0.25 -0.38028597505324 28-Mar-22 65.74 0.15 0.2286933983839 25-Mar-22 65.59 0.32 0.4902711812471273 24-Mar-22 65.27 -0.25 -0.38156288156288154 23-Mar-22 65.52 0.08 0.12224938875305623 22-Mar-22 65.44 0.31 0.4759711346537694 21-Mar-22 65.13 0.27 0.4162812210915819 18-Mar-22 64.86 0.78 1.2172284644194757 17-Mar-22 64.08 -0.01 -0.015603058199407084 16-Mar-22 64.09 1.06 1.6817388545137235 15-Mar-22 63.03 -0.56 -0.8806416103160875 14-Mar-22 63.59 -0.24 -0.37599874667084443 11-Mar-22 63.83 0.23 0.36163522012578614 10-Mar-22 63.6 0.26 0.4104831070413641 09-Mar-22 63.34 -0.02 -0.03156565656565657 08-Mar-22 63.36 -0.98 -1.5231582219459123 07-Mar-22 64.34 -0.51 -0.7864302235929067 04-Mar-22 64.85 -0.22 -0.33809743353311816 03-Mar-22 65.07 0.25 0.3856834310398025 02-Mar-22 64.82 -0.03 -0.04626060138781804 01-Mar-22 64.85 0.42 0.6518702467794506 28-Feb-22 64.43 0.4 0.6247071685147587 25-Feb-22 64.03 0.62 0.9777637596593597 24-Feb-22 63.41 -0.65 -1.0146737433655948 23-Feb-22 64.06 -0.24 -0.37325038880248834 22-Feb-22 64.3 -0.11 -0.17078093463747865 21-Feb-22 64.41 -0.46 -0.7091105287498073 18-Feb-22 64.87 -0.23 -0.3533026113671275 17-Feb-22 65.1 -0.2 -0.30627871362940273 16-Feb-22 65.3 -0.11 -0.16817000458645467 15-Feb-22 65.41 0.21 0.3220858895705521 14-Feb-22 65.2 -0.44 -0.6703229737964655 11-Feb-22 65.64 -0.29 -0.4398604580615805 10-Feb-22 65.93 0.2 0.3042750646584512 09-Feb-22 65.73 0.78 1.2009237875288683 08-Feb-22 64.95 -0.14 -0.2150868028883085 07-Feb-22 65.09 0.2 0.30821390044691016 04-Feb-22 64.89 -0.47 -0.719094247246022 03-Feb-22 65.36 -0.71 -1.0746178295746935 02-Feb-22 66.07 0.1 0.1515840533575868 01-Feb-22 65.97 0.35 0.5333739713501982 31-Jan-22 65.62 0.84 1.2966965112689102 28-Jan-22 64.78 -0.95 -1.4453065571276433 27-Jan-22 65.73 0.34 0.5199571799969415 26-Jan-22 65.39 1.05 1.6319552377991917 25-Jan-22 64.34 0.11 0.1712595360423478 24-Jan-22 64.23 -1.05 -1.6084558823529411 21-Jan-22 65.28 -1.11 -1.6719385449615907 20-Jan-22 66.39 -0.11 -0.16541353383458646 19-Jan-22 66.5 0.22 0.331925165962583 18-Jan-22 66.28 -0.32 -0.4804804804804805 17-Jan-22 66.6 0 0 14-Jan-22 66.6 -0.51 -0.7599463567277603 13-Jan-22 67.11 -0.32 -0.4745662168174403 12-Jan-22 67.43 0.56 0.8374457903394646 11-Jan-22 66.87 0.1 0.14976785981728322 10-Jan-22 66.77 -0.71 -1.052163604030824 07-Jan-22 67.48 0.19 0.2823599346113836 06-Jan-22 67.29 -0.97 -1.421037210665104 05-Jan-22 68.26 -0.59 -0.8569353667392883 04-Jan-22 68.85 0.56 0.8200322155513252 03-Jan-22 68.29 0.04 0.05860805860805861 31-Dec-21 68.25 -0.19 -0.2776154295733489 30-Dec-21 68.44 0.2 0.29308323563892147 29-Dec-21 68.24 -0.37 -0.5392799883398921 28-Dec-21 68.61 0.58 0.8525650448331619 27-Dec-21 68.03 -0.01 -0.014697236919459141 23-Dec-21 68.04 0.68 1.009501187648456 22-Dec-21 67.36 0.25 0.37252272388615704 21-Dec-21 67.11 0.58 0.8717871636855554 20-Dec-21 66.53 -0.52 -0.7755406413124534 17-Dec-21 67.05 -0.76 -1.120778646217372 16-Dec-21 67.81 0.5 0.742831674342594 15-Dec-21 67.31 -0.19 -0.2814814814814815 14-Dec-21 67.5 -0.5 -0.7352941176470589 13-Dec-21 68 -0.07 -0.10283531658586749 10-Dec-21 68.07 -0.07 -0.1027296742001761 09-Dec-21 68.14 0 0 08-Dec-21 68.14 -0.24 -0.35097981866042705 07-Dec-21 68.38 1.4 2.090176171991639 06-Dec-21 66.98 0.08 0.11958146487294469 03-Dec-21 66.9 0.12 0.17969451931716082 02-Dec-21 66.78 -0.41 -0.6102098526566453 01-Dec-21 67.19 0.08 0.11920727164357026 30-Nov-21 67.11 -0.7 -1.0322961215160007 29-Nov-21 67.81 0.26 0.38490007401924503 26-Nov-21 67.55 -1.31 -1.9024106883531804 25-Nov-21 68.86 0.29 0.422925477614117 24-Nov-21 68.57 -0.29 -0.4211443508568109 23-Nov-21 68.86 -0.42 -0.6062355658198614 22-Nov-21 69.28 0.26 0.37670240509997105 19-Nov-21 69.02 0.04 0.05798782255726297 18-Nov-21 68.98 -0.3 -0.4330254041570439 17-Nov-21 69.28 0.12 0.1735106998264893 16-Nov-21 69.16 0.51 0.7428987618353969 15-Nov-21 68.65 0.29 0.42422469280280867 12-Nov-21 68.36 0.17 0.24930341692330255 11-Nov-21 68.19 0.29 0.4270986745213549 10-Nov-21 67.9 0.25 0.36954915003695493 09-Nov-21 67.65 -0.35 -0.5147058823529411 08-Nov-21 68 -0.08 -0.11750881316098707 05-Nov-21 68.08 0.27 0.39817136115617163 04-Nov-21 67.81 0.58 0.8627100996578908 03-Nov-21 67.23 0.05 0.07442691277165824 02-Nov-21 67.18 0.43 0.6441947565543071 29-Oct-21 66.75 0.12 0.180099054479964 28-Oct-21 66.63 -0.39 -0.5819158460161146 27-Oct-21 67.02 -0.1 -0.14898688915375446 26-Oct-21 67.12 0.2 0.2988643156007173 25-Oct-21 66.92 0.17 0.2546816479400749 22-Oct-21 66.75 0.21 0.3155996393146979 21-Oct-21 66.54 0.1 0.15051173991571343 20-Oct-21 66.44 0.27 0.40803989723439626 19-Oct-21 66.17 0.01 0.015114873035066506 18-Oct-21 66.16 -0.11 -0.1659876263769428 15-Oct-21 66.27 0.5 0.7602250266078759 14-Oct-21 65.77 0.59 0.9051856397667997 13-Oct-21 65.18 -0.1 -0.15318627450980393 12-Oct-21 65.28 -0.31 -0.47263302332672663 11-Oct-21 65.59 -0.14 -0.21299254526091588 08-Oct-21 65.73 -0.12 -0.18223234624145787 07-Oct-21 65.85 0.91 1.4012935016938712 06-Oct-21 64.94 -0.12 -0.18444512757454656 05-Oct-21 65.06 -0.07 -0.10747735298633503 04-Oct-21 65.13 0.06 0.09220839096357769 01-Oct-21 65.07 -0.53 -0.8079268292682927 30-Sep-21 65.6 0.22 0.336494340776996 29-Sep-21 65.38 -0.02 -0.03058103975535168 28-Sep-21 65.4 -0.43 -0.65319763025976 27-Sep-21 65.83 0 0 24-Sep-21 65.83 0.07 0.10644768856447688 23-Sep-21 65.76 0.45 0.6890215893431327 22-Sep-21 65.31 0.07 0.1072961373390558 21-Sep-21 65.24 0.12 0.18427518427518427 20-Sep-21 65.12 -0.6 -0.9129640900791236 17-Sep-21 65.72 -0.05 -0.0760225026607876 16-Sep-21 65.77 0.33 0.5042787286063569 15-Sep-21 65.44 -0.15 -0.2286933983839 14-Sep-21 65.59 -0.2 -0.3039975680194558 13-Sep-21 65.79 -0.06 -0.09111617312072894 10-Sep-21 65.85 -0.09 -0.1364877161055505 09-Sep-21 65.94 -0.05 -0.07576905591756326 08-Sep-21 65.99 -0.08 -0.12108369910700773 07-Sep-21 66.07 -0.08 -0.12093726379440665 06-Sep-21 66.15 0.25 0.37936267071320184 03-Sep-21 65.9 -0.23 -0.34779978829578106 02-Sep-21 66.13 0.07 0.10596427490160461 01-Sep-21 66.06 0.02 0.03028467595396729 31-Aug-21 66.04 -0.24 -0.3621001810500905 30-Aug-21 66.28 0.22 0.3330305782621859 27-Aug-21 66.06 -0.17 -0.2566812622678544 26-Aug-21 66.23 -0.03 -0.04527618472683369 25-Aug-21 66.26 0.09 0.1360132990781321 24-Aug-21 66.17 0.3 0.4554425383330803 23-Aug-21 65.87 0.16 0.24349414092223406 20-Aug-21 65.71 0.28 0.4279382546232615 19-Aug-21 65.43 -0.55 -0.8335859351318582 18-Aug-21 65.98 0.13 0.19741837509491267 17-Aug-21 65.85 -0.01 -0.015183723048891588 16-Aug-21 65.86 -0.38 -0.5736714975845411 13-Aug-21 66.24 -0.09 -0.13568521031207598 12-Aug-21 66.33 -0.02 -0.03014318010550113 11-Aug-21 66.35 -0.01 -0.015069318866787222 10-Aug-21 66.36 0.36 0.5454545454545454 09-Aug-21 66 -0.01 -0.015149219815179518 06-Aug-21 66.01 0.36 0.5483625285605483 05-Aug-21 65.65 0.31 0.47444138353229265 04-Aug-21 65.34 0.26 0.3995082974800246 03-Aug-21 65.08 -0.24 -0.3674219228413962 02-Aug-21 65.32 0.04 0.061274509803921566 30-Jul-21 65.28 -0.07 -0.10711553175210406 29-Jul-21 65.35 -0.1 -0.15278838808250572 28-Jul-21 65.45 0.19 0.2911431198283788 27-Jul-21 65.26 -0.37 -0.5637665701660826 26-Jul-21 65.63 -0.06 -0.09133810321205663 23-Jul-21 65.69 0.48 0.7360834227879159 22-Jul-21 65.21 0.01 0.015337423312883436 21-Jul-21 65.2 0.63 0.9756853027721852 20-Jul-21 64.57 0.52 0.8118657298985168 19-Jul-21 64.05 -1.27 -1.9442743417023882 16-Jul-21 65.32 -0.15 -0.2291125706430426 15-Jul-21 65.47 -0.34 -0.5166388086916882 14-Jul-21 65.81 0.01 0.015197568389057751 13-Jul-21 65.8 0.22 0.3354681305275999 12-Jul-21 65.58 0.3 0.45955882352941174 09-Jul-21 65.28 0.53 0.8185328185328186 08-Jul-21 64.75 -0.94 -1.4309636169888873 07-Jul-21 65.69 0.09 0.13719512195121952 06-Jul-21 65.6 -0.01 -0.015241579027587259 05-Jul-21 65.61 0.12 0.1832340815391663 02-Jul-21 65.49 0.23 0.35243640821330063 01-Jul-21 65.26 0.03 0.0459911083857121 30-Jun-21 65.23 -0.05 -0.07659313725490197 29-Jun-21 65.28 0.29 0.4462224957685798 28-Jun-21 64.99 0.18 0.27773491745101064 25-Jun-21 64.81 0.06 0.09266409266409266 24-Jun-21 64.75 0.19 0.2942998760842627 22-Jun-21 64.56 0.2 0.3107520198881293 21-Jun-21 64.36 -0.19 -0.29434546862896976 18-Jun-21 64.55 -0.2 -0.3088803088803089 17-Jun-21 64.75 0.61 0.9510445899594637 16-Jun-21 64.14 -0.03 -0.04675081813931744 15-Jun-21 64.17 -0.02 -0.031157501168406293 14-Jun-21 64.19 0.05 0.07795447458684128 11-Jun-21 64.14 0.31 0.48566504778317404 10-Jun-21 63.83 0.27 0.4247954688483323 09-Jun-21 63.56 -0.13 -0.20411367561626628 08-Jun-21 63.69 -0.15 -0.2349624060150376 07-Jun-21 63.84 0.12 0.18832391713747645 04-Jun-21 63.72 0.07 0.10997643362136685 03-Jun-21 63.65 -0.06 -0.09417673834562863 02-Jun-21 63.71 0.04 0.06282393591958536 01-Jun-21 63.67 0.12 0.1888276947285602 31-May-21 63.55 -0.22 -0.34498980711933513 28-May-21 63.77 0.32 0.5043341213553979 27-May-21 63.45 0.39 0.6184586108468125 26-May-21 63.06 -0.04 -0.06339144215530904 25-May-21 63.1 -0.08 -0.12662234884457108 21-May-21 63.18 0.63 1.0071942446043165 20-May-21 62.55 0.59 0.9522272433828276 19-May-21 61.96 -0.86 -1.3689907672715695 18-May-21 62.82 -0.03 -0.0477326968973747 17-May-21 62.85 0 0 14-May-21 62.85 -0.06 -0.09537434430138293 12-May-21 62.91 0.01 0.01589825119236884 11-May-21 62.9 -0.73 -1.1472575829011473 10-May-21 63.63 -0.03 -0.0471253534401508 07-May-21 63.66 0.3 0.4734848484848485 06-May-21 63.36 -0.42 -0.658513640639699 05-May-21 63.78 0.43 0.6787687450670876 04-May-21 63.35 -0.41 -0.6430363864491845 03-May-21 63.76 0.05 0.07848061528802386 30-Apr-21 63.71 -0.06 -0.09408812921436412 29-Apr-21 63.77 -0.1 -0.1565680288085173 28-Apr-21 63.87 0.24 0.3771805752003772 27-Apr-21 63.63 -0.03 -0.0471253534401508 26-Apr-21 63.66 0.36 0.5687203791469194 23-Apr-21 63.3 -0.05 -0.07892659826361484 22-Apr-21 63.35 0.21 0.3325942350332594 21-Apr-21 63.14 -0.06 -0.0949367088607595 20-Apr-21 63.2 -0.54 -0.8471917163476623 19-Apr-21 63.74 -0.03 -0.04704406460718206 16-Apr-21 63.77 0.26 0.4093843489214297 15-Apr-21 63.51 -0.02 -0.031481189988981584 14-Apr-21 63.53 0.18 0.2841357537490134 13-Apr-21 63.35 -0.07 -0.11037527593818984 12-Apr-21 63.42 -0.06 -0.0945179584120983 09-Apr-21 63.48 0.09 0.14197823000473261 08-Apr-21 63.39 0.11 0.1738305941845765 07-Apr-21 63.28 -0.37 -0.5813040062843676 06-Apr-21 63.65 0.27 0.4260018933417482 01-Apr-21 63.38 0.24 0.3801076971808679 31-Mar-21 63.14 0.09 0.14274385408406026 30-Mar-21 63.05 0.16 0.25441246621084435 29-Mar-21 62.89 0.22 0.35104515717249085 26-Mar-21 62.67 0.79 1.2766645119586295 25-Mar-21 61.88 -0.5 -0.8015389547932029 24-Mar-21 62.38 0.09 0.14448547118317548 23-Mar-21 62.29 0.17 0.2736638763683194 22-Mar-21 62.12 -0.19 -0.30492697801316 19-Mar-21 62.31 -0.31 -0.49504950495049505 18-Mar-21 62.62 0.15 0.24011525532255482 17-Mar-21 62.47 -0.35 -0.5571474052849411 16-Mar-21 62.82 0.38 0.6085842408712364 15-Mar-21 62.44 -0.01 -0.016012810248198558 12-Mar-21 62.45 -0.03 -0.04801536491677337 11-Mar-21 62.48 0.35 0.5633349428617415 10-Mar-21 62.13 0.28 0.45270816491511723 09-Mar-21 61.85 0.26 0.4221464523461601 08-Mar-21 61.59 0.63 1.0334645669291338 05-Mar-21 60.96 0.08 0.1314060446780552 04-Mar-21 60.88 -0.46 -0.7499184871209651 03-Mar-21 61.34 -0.46 -0.7443365695792881 02-Mar-21 61.8 0.16 0.25957170668397145 01-Mar-21 61.64 0.91 1.498435698995554 26-Feb-21 60.73 -0.52 -0.8489795918367347 25-Feb-21 61.25 -0.13 -0.21179537308569565 24-Feb-21 61.38 0.18 0.29411764705882354 23-Feb-21 61.2 -0.67 -1.0829157911750444 22-Feb-21 61.87 -0.41 -0.6583172768143867 19-Feb-21 62.28 0.07 0.11252210255585919 18-Feb-21 62.21 -0.43 -0.6864623243933589 17-Feb-21 62.64 0.03 0.04791566842357451 16-Feb-21 62.61 0.12 0.19203072491598655 15-Feb-21 62.49 0.08 0.12818458580355713 12-Feb-21 62.41 0.16 0.2570281124497992 11-Feb-21 62.25 -0.14 -0.22439493508575092 10-Feb-21 62.39 0.16 0.25711071830306925 09-Feb-21 62.23 -0.11 -0.17645171639396856 08-Feb-21 62.34 0.25 0.40264132710581413 05-Feb-21 62.09 0.14 0.22598870056497175 04-Feb-21 61.95 0.25 0.4051863857374392 03-Feb-21 61.7 0.31 0.504968235869034 02-Feb-21 61.39 1 1.6559032952475576 01-Feb-21 60.39 0.23 0.38231382978723405 29-Jan-21 60.16 -0.35 -0.5784167906131218 28-Jan-21 60.51 -0.11 -0.1814582645991422 27-Jan-21 60.62 -0.61 -0.996243671402907 26-Jan-21 61.23 -0.13 -0.211864406779661 25-Jan-21 61.36 0.34 0.557194362504097 22-Jan-21 61.02 -0.3 -0.4892367906066536 21-Jan-21 61.32 -0.15 -0.2440214738897023 20-Jan-21 61.47 0.63 1.0355029585798816 19-Jan-21 60.84 0.01 0.01643925694558606 18-Jan-21 60.83 -0.01 -0.01643655489809336 15-Jan-21 60.84 -0.21 -0.343980343980344 14-Jan-21 61.05 0.42 0.6927263730826324 13-Jan-21 60.63 -0.04 -0.06593044338223175 12-Jan-21 60.67 -0.03 -0.04942339373970346 11-Jan-21 60.7 0.15 0.2477291494632535 08-Jan-21 60.55 0.43 0.7152361942781105 07-Jan-21 60.12 0.71 1.1950850025248274 06-Jan-21 59.41 0 0 05-Jan-21 59.41 -0.14 -0.23509655751469352 04-Jan-21 59.55 0.17 0.2862916807005726 31-Dec-20 59.38 0.01 0.01684352366515075 30-Dec-20 59.37 0.07 0.11804384485666104 29-Dec-20 59.3 -0.07 -0.11790466565605524 28-Dec-20 59.37 0.12 0.20253164556962025 23-Dec-20 59.25 0.21 0.3556910569105691 22-Dec-20 59.04 0.41 0.6993006993006993 21-Dec-20 58.63 -0.37 -0.6271186440677966 18-Dec-20 59 -0.01 -0.01694628029147602 17-Dec-20 59.01 0.21 0.35714285714285715 16-Dec-20 58.8 0.07 0.11918951132300358 15-Dec-20 58.73 -0.15 -0.2547554347826087 14-Dec-20 58.88 0.14 0.23833844058563158 11-Dec-20 58.74 0.09 0.1534526854219949 10-Dec-20 58.65 -0.39 -0.6605691056910569 09-Dec-20 59.04 0.32 0.5449591280653951 08-Dec-20 58.72 0.16 0.273224043715847 07-Dec-20 58.56 0.08 0.13679890560875513 04-Dec-20 58.48 0.13 0.22279348757497858 03-Dec-20 58.35 -0.05 -0.08561643835616438 02-Dec-20 58.4 -0.57 -0.9665931829743938 01-Dec-20 58.97 0.18 0.30617451947610136 30-Nov-20 58.79 -0.45 -0.7596218771100608 27-Nov-20 59.24 0.13 0.21992894603282018 26-Nov-20 59.11 0.15 0.2544097693351425 25-Nov-20 58.96 -0.02 -0.0339097999321804 24-Nov-20 58.98 0.31 0.5283790693710585 23-Nov-20 58.67 0.14 0.23919357594396037 20-Nov-20 58.53 0 0 19-Nov-20 58.53 -0.2 -0.34054146092286736 18-Nov-20 58.73 0.34 0.5822914882685392 17-Nov-20 58.39 -0.32 -0.5450519502640095 16-Nov-20 58.71 0.38 0.6514657980456026 13-Nov-20 58.33 0.1 0.17173278378842521 12-Nov-20 58.23 -0.2 -0.3422899195618689 11-Nov-20 58.43 0.35 0.6026170798898072 10-Nov-20 58.08 -0.25 -0.4285959197668438 09-Nov-20 58.33 1.11 1.939881160433415 06-Nov-20 57.22 -0.1 -0.17445917655268667 05-Nov-20 57.32 0.5 0.8799718409010912 04-Nov-20 56.82 0.79 1.4099589505621988 03-Nov-20 56.03 0.26 0.4662004662004662 02-Nov-20 55.77 1 1.8258170531312763 30-Oct-20 54.77 -0.6 -1.083619288423334 29-Oct-20 55.37 0.27 0.4900181488203267 28-Oct-20 55.1 -0.74 -1.325214899713467 27-Oct-20 55.84 -0.18 -0.32131381649410923 26-Oct-20 56.02 -0.44 -0.7793127878143818 23-Oct-20 56.46 0.09 0.15965939329430548 22-Oct-20 56.37 -0.18 -0.3183023872679045 21-Oct-20 56.55 -0.16 -0.28213718920825254 20-Oct-20 56.71 -0.39 -0.6830122591943958 19-Oct-20 57.1 -0.22 -0.3838101884159107 16-Oct-20 57.32 0.25 0.4380585246188891 15-Oct-20 57.07 -0.5 -0.8685079034219212 14-Oct-20 57.57 0.05 0.08692628650904033 13-Oct-20 57.52 0.35 0.6122092006297009 12-Oct-20 57.17 0.31 0.5451987337319733 09-Oct-20 56.86 0.09 0.15853443720274793 08-Oct-20 56.77 0.49 0.8706467661691543 07-Oct-20 56.28 0.05 0.08892050506846878 06-Oct-20 56.23 0.29 0.5184125849124062 05-Oct-20 55.94 0.02 0.0357653791130186 02-Oct-20 55.92 -0.07 -0.1250223254152527 01-Oct-20 55.99 0.02 0.035733428622476325 30-Sep-20 55.97 0.2 0.3586157432311278 29-Sep-20 55.77 -0.05 -0.08957362952346828 28-Sep-20 55.82 0.75 1.3619030325040857 25-Sep-20 55.07 0.02 0.03633060853769301 24-Sep-20 55.05 -0.61 -1.0959396334890406 23-Sep-20 55.66 0.36 0.650994575045208 22-Sep-20 55.3 0.15 0.271985494106981 21-Sep-20 55.15 -0.69 -1.2356733524355301 18-Sep-20 55.84 -0.03 -0.05369608018614641 17-Sep-20 55.87 -0.35 -0.6225542511561721 16-Sep-20 56.22 0.14 0.24964336661911554 15-Sep-20 56.08 0.33 0.5919282511210763 14-Sep-20 55.75 0.31 0.5591630591630592 11-Sep-20 55.44 -0.3 -0.5382131324004306 10-Sep-20 55.74 0.12 0.21574973031283712 09-Sep-20 55.62 0.12 0.21621621621621623 08-Sep-20 55.5 -0.32 -0.5732712289501971 07-Sep-20 55.82 -0.21 -0.37479921470640726 04-Sep-20 56.03 -0.93 -1.6327247191011236 03-Sep-20 56.96 0.15 0.2640380214750924 02-Sep-20 56.81 0.98 1.755328676338886 01-Sep-20 55.83 -0.1 -0.17879492222420884 31-Aug-20 55.93 -0.27 -0.4804270462633452 28-Aug-20 56.2 -0.3 -0.5309734513274337 27-Aug-20 56.5 0.41 0.7309680870030308 26-Aug-20 56.09 0.22 0.393771254698407 25-Aug-20 55.87 0.13 0.23322569070685326 24-Aug-20 55.74 0.16 0.2878733357322778 21-Aug-20 55.58 0.38 0.6884057971014492 20-Aug-20 55.2 0.05 0.09066183136899365 19-Aug-20 55.15 0.04 0.07258210851025222 18-Aug-20 55.11 -0.16 -0.2894879681563235 17-Aug-20 55.27 0.01 0.018096272167933407 14-Aug-20 55.26 -0.1 -0.18063583815028902 13-Aug-20 55.36 -0.17 -0.3061408247793985 12-Aug-20 55.53 -0.01 -0.018005041411595247 11-Aug-20 55.54 0.14 0.2527075812274368 10-Aug-20 55.4 -0.01 -0.01804728388377549 07-Aug-20 55.41 0.32 0.5808676710836812 06-Aug-20 55.09 0.19 0.3460837887067395 05-Aug-20 54.9 -0.17 -0.3086980207009261 04-Aug-20 55.07 0.19 0.3462099125364432 03-Aug-20 54.88 0.57 1.0495304732093538 31-Jul-20 54.31 0.14 0.2584456341148237 30-Jul-20 54.17 -0.49 -0.8964507866813026 29-Jul-20 54.66 0.06 0.10989010989010989 28-Jul-20 54.6 0.05 0.09165902841429881 27-Jul-20 54.55 -0.25 -0.4562043795620438 24-Jul-20 54.8 -0.76 -1.3678905687544995 23-Jul-20 55.56 0.26 0.4701627486437613 22-Jul-20 55.3 -0.62 -1.1087267525035764 21-Jul-20 55.92 0.47 0.8476104598737602 20-Jul-20 55.45 0.19 0.3438291711907347 17-Jul-20 55.26 0.21 0.3814713896457766 16-Jul-20 55.05 -0.21 -0.3800217155266015 15-Jul-20 55.26 0.67 1.227331013006045 14-Jul-20 54.59 -0.72 -1.3017537515819924 13-Jul-20 55.31 0.26 0.47229791099000906 10-Jul-20 55.05 -0.12 -0.21750951604132682 09-Jul-20 55.17 0.11 0.19978205593897566 08-Jul-20 55.06 -0.03 -0.054456344164095116 07-Jul-20 55.09 0.14 0.25477707006369427 06-Jul-20 54.95 0.18 0.3286470695636297 03-Jul-20 54.77 -0.07 -0.1276440554339898 02-Jul-20 54.84 0.54 0.994475138121547 01-Jul-20 54.3 0.25 0.46253469010175763 30-Jun-20 54.05 0.59 1.1036288814066593 29-Jun-20 53.46 -0.71 -1.3106885730108917 26-Jun-20 54.17 0.25 0.46364985163204747 25-Jun-20 53.92 -0.26 -0.47988187523071246 24-Jun-20 54.18 -0.14 -0.25773195876288657 22-Jun-20 54.32 -0.35 -0.6402048655569782 19-Jun-20 54.67 0.34 0.6258052641266335 18-Jun-20 54.33 -0.15 -0.2753303964757709 17-Jun-20 54.48 0.24 0.4424778761061947 16-Jun-20 54.24 1.47 2.785673678226265 15-Jun-20 52.77 -0.68 -1.2722170252572498 12-Jun-20 53.45 -0.11 -0.20537714712471994 11-Jun-20 53.56 -0.83 -1.5260158117300975 10-Jun-20 54.39 -0.03 -0.05512679162072767 09-Jun-20 54.42 -0.11 -0.20172382174949569 08-Jun-20 54.53 0.23 0.42357274401473294 05-Jun-20 54.3 0.24 0.4439511653718091 04-Jun-20 54.06 -0.1 -0.18463810930576072 03-Jun-20 54.16 0.26 0.48237476808905383 02-Jun-20 53.9 0.27 0.5034495618124184 29-May-20 53.63 -0.45 -0.8321005917159763 28-May-20 54.08 0.32 0.5952380952380952 27-May-20 53.76 -0.14 -0.2597402597402597 26-May-20 53.9 0.15 0.27906976744186046 25-May-20 53.75 0.15 0.2798507462686567 22-May-20 53.6 0.12 0.2243829468960359 20-May-20 53.48 0.14 0.26246719160104987 19-May-20 53.34 -0.18 -0.336322869955157 18-May-20 53.52 0.85 1.6138219100056959 15-May-20 52.67 0.56 1.0746497793129917 14-May-20 52.11 -0.56 -1.0632238465919879 13-May-20 52.67 -0.46 -0.8658008658008658 12-May-20 53.13 -0.06 -0.11280315848843768 11-May-20 53.19 -0.16 -0.29990627928772257 08-May-20 53.35 0.21 0.3951825366955213 07-May-20 53.14 0.38 0.7202426080363912 06-May-20 52.76 0.16 0.3041825095057034 05-May-20 52.6 0.88 1.7014694508894044 04-May-20 51.72 -1.53 -2.8732394366197185 30-Apr-20 53.25 0 0 29-Apr-20 53.25 0.26 0.49065861483298734 28-Apr-20 52.99 0.43 0.8181126331811264 27-Apr-20 52.56 0.52 0.9992313604919293 24-Apr-20 52.04 -0.18 -0.34469551895825357 23-Apr-20 52.22 0.66 1.2800620636152056 22-Apr-20 51.56 0.11 0.21379980563654033 21-Apr-20 51.45 -0.6 -1.1527377521613833 20-Apr-20 52.05 -0.19 -0.36370597243491576 17-Apr-20 52.24 0.89 1.733203505355404 16-Apr-20 51.35 0.06 0.11698186781048937 15-Apr-20 51.29 -0.24 -0.46574810789831167 14-Apr-20 51.53 0.48 0.940254652301665 09-Apr-20 51.05 1.19 2.3866827115924587 08-Apr-20 49.86 -0.5 -0.9928514694201748 07-Apr-20 50.36 0.95 1.9226877150374417 06-Apr-20 49.41 0.8 1.6457519029006378 03-Apr-20 48.61 0.72 1.5034453956984757 02-Apr-20 47.89 -0.04 -0.08345503859795535 01-Apr-20 47.93 -0.82 -1.682051282051282 31-Mar-20 48.75 0.6 1.2461059190031152 30-Mar-20 48.15 0.02 0.0415541242468315 27-Mar-20 48.13 -0.19 -0.3932119205298013 26-Mar-20 48.32 0.35 0.7296226808421931 25-Mar-20 47.97 0.94 1.9987242185838827 24-Mar-20 47.03 1.79 3.9566755083996465 23-Mar-20 45.24 -2.19 -4.617330803289057 20-Mar-20 47.43 1.71 3.7401574803149606 19-Mar-20 45.72 0.13 0.28515025224830004 18-Mar-20 45.59 -0.68 -1.4696347525394424 17-Mar-20 46.27 -0.14 -0.30165912518853694 16-Mar-20 46.41 -1.03 -2.1711635750421587 13-Mar-20 47.44 -0.51 -1.0636079249217936 12-Mar-20 47.95 -1.73 -3.4822866344605474 11-Mar-20 49.68 -0.08 -0.1607717041800643 10-Mar-20 49.76 -0.09 -0.18054162487462388 09-Mar-20 49.85 -1.83 -3.541021671826625 06-Mar-20 51.68 -1.47 -2.765757290686736 05-Mar-20 53.15 -0.34 -0.6356328285660872 04-Mar-20 53.49 0.34 0.6396989651928504 03-Mar-20 53.15 0.57 1.0840623811335108 02-Mar-20 52.58 0.01 0.019022256039566292 28-Feb-20 52.57 -1.43 -2.6481481481481484 27-Feb-20 54 -1.42 -2.5622518946228796 26-Feb-20 55.42 -0.8 -1.422981145499822 25-Feb-20 56.22 -0.18 -0.3191489361702128 24-Feb-20 56.4 -0.86 -1.5019210618232623 21-Feb-20 57.26 -0.45 -0.7797608733321781 20-Feb-20 57.71 -0.21 -0.36256906077348067 19-Feb-20 57.92 0.22 0.38128249566724437 18-Feb-20 57.7 0.03 0.05202011444425178 17-Feb-20 57.67 0.14 0.243351294976534 14-Feb-20 57.53 0.06 0.10440229685053071 13-Feb-20 57.47 0.15 0.26168876482903003 12-Feb-20 57.32 0.17 0.2974628171478565 11-Feb-20 57.15 0.4 0.7048458149779736 10-Feb-20 56.75 0.2 0.3536693191865606 07-Feb-20 56.55 0.01 0.017686593562079942 06-Feb-20 56.54 0.3 0.5334281650071123 05-Feb-20 56.24 0.45 0.8065961641871303 04-Feb-20 55.79 0.4 0.7221520129987362 03-Feb-20 55.39 -0.01 -0.018050541516245487 31-Jan-20 55.4 -0.05 -0.09017132551848513 30-Jan-20 55.45 -0.4 -0.7162041181736795 29-Jan-20 55.85 0.17 0.305316091954023 28-Jan-20 55.68 0.13 0.23402340234023403 27-Jan-20 55.55 -0.66 -1.1741682974559686 24-Jan-20 56.21 0.36 0.6445837063563116 23-Jan-20 55.85 -0.19 -0.3390435403283369 22-Jan-20 56.04 0.31 0.556253364435672 21-Jan-20 55.73 -0.19 -0.3397711015736767 20-Jan-20 55.92 0.1 0.17914725904693657 17-Jan-20 55.82 0.4 0.7217610970768675 16-Jan-20 55.42 0.14 0.2532561505065123 15-Jan-20 55.28 0.04 0.07241129616220131 14-Jan-20 55.24 0.09 0.1631912964641886 13-Jan-20 55.15 -0.21 -0.3793352601156069 10-Jan-20 55.36 0.19 0.3443900670654341 09-Jan-20 55.17 0.28 0.5101111313536163 08-Jan-20 54.89 0.18 0.3290074940595869 07-Jan-20 54.71 0.23 0.4221732745961821 06-Jan-20 54.48 -0.26 -0.4749725977347461 03-Jan-20 54.74 0.04 0.07312614259597806 02-Jan-20 54.7 0.47 0.866678959985248 31-Dec-19 54.23 -0.09 -0.16568483063328424 30-Dec-19 54.32 -0.3 -0.5492493592090809 27-Dec-19 54.62 -0.04 -0.07317965605561653 23-Dec-19 54.66 0.06 0.10989010989010989 20-Dec-19 54.6 0.37 0.6822791812649824 19-Dec-19 54.23 -0.1 -0.18406037180195103 18-Dec-19 54.33 0.16 0.29536643898836995 17-Dec-19 54.17 -0.05 -0.09221689413500553 16-Dec-19 54.22 0.27 0.5004633920296571 13-Dec-19 53.95 0.04 0.07419773696902245 12-Dec-19 53.91 0.1 0.1858390633711206 11-Dec-19 53.81 0.12 0.22350530825107096 10-Dec-19 53.69 -0.21 -0.38961038961038963 09-Dec-19 53.9 0.03 0.05568962316688324 06-Dec-19 53.87 0.45 0.8423811306626732 05-Dec-19 53.42 0.01 0.01872308556450103 04-Dec-19 53.41 0.24 0.45138235847282304 03-Dec-19 53.17 -0.51 -0.9500745156482862 02-Dec-19 53.68 -0.44 -0.8130081300813008 29-Nov-19 54.12 -0.07 -0.12917512456172725 28-Nov-19 54.19 -0.01 -0.01845018450184502 27-Nov-19 54.2 0.15 0.27752081406105455 26-Nov-19 54.05 0.1 0.18535681186283595 25-Nov-19 53.95 0.27 0.5029806259314457 22-Nov-19 53.68 0.23 0.4303086997193639 21-Nov-19 53.45 -0.1 -0.18674136321195145 20-Nov-19 53.55 -0.04 -0.07464079119238663 19-Nov-19 53.59 0.05 0.09338812103100486 18-Nov-19 53.54 0.07 0.13091453151299795 15-Nov-19 53.47 -0.1 -0.1866716445771887 14-Nov-19 53.57 0.07 0.1308411214953271 13-Nov-19 53.5 -0.08 -0.14930944382232175 12-Nov-19 53.58 0.23 0.4311152764761012 11-Nov-19 53.35 -0.04 -0.07492039707810451 08-Nov-19 53.39 -0.12 -0.22425714819659875 07-Nov-19 53.51 0.27 0.507137490608565 06-Nov-19 53.24 -0.07 -0.13130744700806604 05-Nov-19 53.31 0.26 0.49010367577756836 04-Nov-19 53.05 0.37 0.7023538344722855 31-Oct-19 52.68 -0.01 -0.01897893338394382 30-Oct-19 52.69 -0.1 -0.18942981625307823 29-Oct-19 52.79 -0.01 -0.01893939393939394 28-Oct-19 52.8 0.15 0.2849002849002849 25-Oct-19 52.65 0.12 0.2284408909194746 24-Oct-19 52.53 0.13 0.2480916030534351 23-Oct-19 52.4 -0.02 -0.03815337657382678 22-Oct-19 52.42 0.2 0.38299502106472616 21-Oct-19 52.22 -0.04 -0.07654037504783773 18-Oct-19 52.26 -0.16 -0.30522701259061424 17-Oct-19 52.42 -0.08 -0.1523809523809524 16-Oct-19 52.5 -0.19 -0.36059973429493264 15-Oct-19 52.69 0.36 0.6879419071278425 14-Oct-19 52.33 0.05 0.09563886763580719 11-Oct-19 52.28 0.25 0.48049202383240436 10-Oct-19 52.03 -0.07 -0.1343570057581574 09-Oct-19 52.1 -0.07 -0.13417672992141078 08-Oct-19 52.17 -0.13 -0.248565965583174 07-Oct-19 52.3 0.03 0.05739429883298259 04-Oct-19 52.27 0.39 0.7517347725520431 03-Oct-19 51.88 -0.18 -0.3457548981943911 02-Oct-19 52.06 -0.77 -1.4575052053757336 01-Oct-19 52.83 0.08 0.15165876777251186 30-Sep-19 52.75 0.08 0.15188912094171256 27-Sep-19 52.67 0.07 0.13307984790874525 26-Sep-19 52.6 0.18 0.3433803891644411 25-Sep-19 52.42 -0.32 -0.6067500948047023 24-Sep-19 52.74 0.11 0.20900627018810564 23-Sep-19 52.63 0.02 0.038015586390420075 20-Sep-19 52.61 0.19 0.36245707745135447 19-Sep-19 52.42 0.12 0.2294455066921606 18-Sep-19 52.3 -0.03 -0.05732849226065354 17-Sep-19 52.33 -0.18 -0.34279184917158634 16-Sep-19 52.51 0.09 0.17169019458222054 13-Sep-19 52.42 -0.11 -0.20940415000951837 12-Sep-19 52.53 0.1 0.1907304978065993 11-Sep-19 52.43 0.36 0.6913769925100826 10-Sep-19 52.07 -0.09 -0.17254601226993865 09-Sep-19 52.16 -0.05 -0.0957670944263551 06-Sep-19 52.21 0.15 0.28812908182865926 05-Sep-19 52.06 0 0 04-Sep-19 52.06 0.02 0.03843197540353574 03-Sep-19 52.04 -0.04 -0.07680491551459294 02-Sep-19 52.08 0.27 0.5211349160393747 30-Aug-19 51.81 0.26 0.504364694471387 29-Aug-19 51.55 0.44 0.860888280180004 28-Aug-19 51.11 -0.04 -0.07820136852394917 27-Aug-19 51.15 0.34 0.6691596142491636 26-Aug-19 50.81 -0.47 -0.9165366614664586 23-Aug-19 51.28 -0.08 -0.1557632398753894 22-Aug-19 51.36 0.06 0.11695906432748537 21-Aug-19 51.3 0.12 0.23446658851113716 20-Aug-19 51.18 -0.01 -0.019535065442469232 19-Aug-19 51.19 0.25 0.49077345897133884 16-Aug-19 50.94 0.36 0.7117437722419929 14-Aug-19 50.58 -0.19 -0.3742367539885759 13-Aug-19 50.77 0.26 0.5147495545436547 12-Aug-19 50.51 -0.36 -0.7076862590918026 09-Aug-19 50.87 0.16 0.31551962137645434 08-Aug-19 50.71 0.57 1.136816912644595 07-Aug-19 50.14 -0.25 -0.4961301845604287 06-Aug-19 50.39 -0.1 -0.19805902158843336 05-Aug-19 50.49 -0.81 -1.5789473684210527 02-Aug-19 51.3 -0.54 -1.0416666666666667 01-Aug-19 51.84 0.2 0.3872966692486445 31-Jul-19 51.64 0.04 0.07751937984496124 30-Jul-19 51.6 -0.3 -0.5780346820809249 29-Jul-19 51.9 0.04 0.07713073659853452 26-Jul-19 51.86 0.3 0.5818463925523661 25-Jul-19 51.56 -0.26 -0.5017367811655732 24-Jul-19 51.82 0.14 0.2708978328173375 23-Jul-19 51.68 0.32 0.6230529595015576 22-Jul-19 51.36 -0.07 -0.13610733035193467 19-Jul-19 51.43 0.16 0.31207333723425007 18-Jul-19 51.27 -0.16 -0.3111024693758507 17-Jul-19 51.43 -0.1 -0.19406171162429653 16-Jul-19 51.53 0.15 0.2919423900350331 15-Jul-19 51.38 0.02 0.03894080996884735 12-Jul-19 51.36 -0.01 -0.019466614755693983 11-Jul-19 51.37 0.03 0.0584339696143358 10-Jul-19 51.34 0.17 0.33222591362126247 09-Jul-19 51.17 -0.14 -0.2728512960436562 08-Jul-19 51.31 -0.09 -0.17509727626459143 05-Jul-19 51.4 -0.07 -0.13600155430347777 04-Jul-19 51.47 0.21 0.4096761607491221 03-Jul-19 51.26 0.27 0.5295155912924103 02-Jul-19 50.99 0.05 0.09815469179426776 01-Jul-19 50.94 0.59 1.1717974180734856 28-Jun-19 50.35 -0.01 -0.019857029388403495 27-Jun-19 50.36 0.05 0.09938382031405288 26-Jun-19 50.31 -0.06 -0.11911852293031566 25-Jun-19 50.37 -0.03 -0.05952380952380952 24-Jun-19 50.4 -0.21 -0.4149377593360996 21-Jun-19 50.61 -0.28 -0.5502063273727648 20-Jun-19 50.89 0.12 0.23636005515067954 19-Jun-19 50.77 0.05 0.09858044164037855 18-Jun-19 50.72 0.5 0.9956192751891677 17-Jun-19 50.22 -0.01 -0.019908421262193908 14-Jun-19 50.23 0.08 0.15952143569292124 13-Jun-19 50.15 0.22 0.44061686360905267 12-Jun-19 49.93 -0.14 -0.27960854803275415 11-Jun-19 50.07 0.28 0.5623619200642699 07-Jun-19 49.79 0.11 0.2214170692431562 06-Jun-19 49.68 0 0 05-Jun-19 49.68 0.32 0.6482982171799028 04-Jun-19 49.36 0 0 03-Jun-19 49.36 -0.08 -0.16181229773462782 31-May-19 49.44 -0.2 -0.40290088638195004 29-May-19 49.64 -0.21 -0.42126379137412234 28-May-19 49.85 0.1 0.20100502512562815 27-May-19 49.75 -0.01 -0.02009646302250804 24-May-19 49.76 -0.08 -0.16051364365971107 23-May-19 49.84 -0.17 -0.33993201359728054 22-May-19 50.01 -0.05 -0.0998801438274071 21-May-19 50.06 0.1 0.200160128102482 20-May-19 49.96 -0.06 -0.11995201919232307 17-May-19 50.02 -0.06 -0.11980830670926518 16-May-19 50.08 0.32 0.6430868167202572 15-May-19 49.76 0.16 0.3225806451612903 14-May-19 49.6 0.08 0.16155088852988692 13-May-19 49.52 -0.27 -0.5422775657762603 10-May-19 49.79 -0.44 -0.8759705355365319 08-May-19 50.23 -0.19 -0.3768345894486315 07-May-19 50.42 -0.12 -0.2374356944994064 06-May-19 50.54 -0.23 -0.45302343903880243 03-May-19 50.77 0.15 0.2963255630185697 02-May-19 50.62 0.06 0.11867088607594936 30-Apr-19 50.56 -0.28 -0.5507474429583006 29-Apr-19 50.84 0.13 0.25635969236836914 26-Apr-19 50.71 0.04 0.0789421748569173 25-Apr-19 50.67 0.15 0.29691211401425177 24-Apr-19 50.52 0.14 0.277888050813815 23-Apr-19 50.38 0.31 0.6191332135010985 18-Apr-19 50.07 0.18 0.3607937462417318 17-Apr-19 49.89 -0.05 -0.1001201441730076 16-Apr-19 49.94 0.11 0.22075055187637968 15-Apr-19 49.83 -0.01 -0.020064205457463884 12-Apr-19 49.84 -0.2 -0.3996802557953637 11-Apr-19 50.04 -0.13 -0.25911899541558703 10-Apr-19 50.17 0.18 0.36007201440288056 09-Apr-19 49.99 -0.03 -0.059976009596161534 08-Apr-19 50.02 -0.19 -0.3784106751643099 05-Apr-19 50.21 0.01 0.0199203187250996 04-Apr-19 50.2 0.06 0.11966493817311527 03-Apr-19 50.14 -0.03 -0.059796691249750844 02-Apr-19 50.17 0.18 0.36007201440288056 01-Apr-19 49.99 0.3 0.6037432078889112 29-Mar-19 49.69 0.05 0.10072522159548751 28-Mar-19 49.64 -0.02 -0.04027386226339106 27-Mar-19 49.66 0.04 0.08061265618702136 26-Mar-19 49.62 0.35 0.7103714227724782 25-Mar-19 49.27 -0.42 -0.8452404910444757 22-Mar-19 49.69 0.34 0.6889564336372846 21-Mar-19 49.35 0.1 0.20304568527918782 20-Mar-19 49.25 -0.17 -0.3439902873330635 19-Mar-19 49.42 0.06 0.12155591572123177 18-Mar-19 49.36 0.14 0.28443722064201543 15-Mar-19 49.22 -0.03 -0.06091370558375635 14-Mar-19 49.25 0.03 0.060950832994717596 13-Mar-19 49.22 -0.08 -0.16227180527383367 12-Mar-19 49.3 0.12 0.24400162667751119 11-Mar-19 49.18 0.29 0.5931683370832481 08-Mar-19 48.89 -0.2 -0.4074149521287431 07-Mar-19 49.09 0.09 0.1836734693877551 06-Mar-19 49 0.06 0.12259910093992644 05-Mar-19 48.94 -0.14 -0.2852485737571312 04-Mar-19 49.08 0.33 0.676923076923077 01-Mar-19 48.75 0.01 0.02051702913418137 28-Feb-19 48.74 -0.09 -0.18431292238378047 27-Feb-19 48.83 -0.15 -0.30624744793793385 26-Feb-19 48.98 -0.08 -0.16306563391765186 25-Feb-19 49.06 0.11 0.2247191011235955 22-Feb-19 48.95 0.1 0.2047082906857728 21-Feb-19 48.85 -0.1 -0.20429009193054137 20-Feb-19 48.95 0.06 0.12272448353446512 19-Feb-19 48.89 0.03 0.06139991813344249 18-Feb-19 48.86 -0.05 -0.10222858311183806 15-Feb-19 48.91 0.32 0.6585717225766619 14-Feb-19 48.59 -0.09 -0.1848808545603944 13-Feb-19 48.68 0.14 0.288421920065925 12-Feb-19 48.54 0.19 0.3929679420889349 11-Feb-19 48.35 0.26 0.5406529423996673 08-Feb-19 48.09 -0.22 -0.45539225833160835 07-Feb-19 48.31 -0.03 -0.06206040546131568 06-Feb-19 48.34 0.14 0.29045643153526973 05-Feb-19 48.2 0.3 0.6263048016701461 04-Feb-19 47.9 0.15 0.31413612565445026 01-Feb-19 47.75 0.16 0.33620508510191216 31-Jan-19 47.59 0.26 0.5493344601732516 30-Jan-19 47.33 0.12 0.25418343571277274 29-Jan-19 47.21 0.24 0.5109644453906749 28-Jan-19 46.97 -0.4 -0.8444162972345366 25-Jan-19 47.37 0.27 0.5732484076433121 24-Jan-19 47.1 -0.13 -0.2752487825534618 23-Jan-19 47.23 -0.05 -0.10575296108291032 22-Jan-19 47.28 -0.11 -0.23211648027009918 21-Jan-19 47.39 0.13 0.27507405840033855 18-Jan-19 47.26 0.33 0.7031749414020882 17-Jan-19 46.93 -0.02 -0.042598509052183174 16-Jan-19 46.95 0.31 0.6646655231560892 15-Jan-19 46.64 0.24 0.5172413793103449 14-Jan-19 46.4 -0.03 -0.0646133965108766 11-Jan-19 46.43 0.29 0.6285218899003034 10-Jan-19 46.14 -0.1 -0.21626297577854672 09-Jan-19 46.24 -0.09 -0.19425857975393912 08-Jan-19 46.33 0.3 0.651748859439496 07-Jan-19 46.03 0 0 04-Jan-19 46.03 0.21 0.45831514622435615 03-Jan-19 45.82 0.12 0.26258205689277897 02-Jan-19 45.7 0.15 0.32930845225027444 31-Dec-18 45.55 0.09 0.1979762428508579 28-Dec-18 45.46 0.46 1.0222222222222221 27-Dec-18 45 -0.42 -0.9247027741083224 21-Dec-18 45.42 -0.12 -0.2635046113306983 20-Dec-18 45.54 -0.58 -1.2575888985255854 19-Dec-18 46.12 -0.25 -0.5391416864351952 18-Dec-18 46.37 -0.23 -0.49356223175965663 17-Dec-18 46.6 -0.51 -1.0825727021863722 14-Dec-18 47.11 -0.05 -0.10602205258693809 13-Dec-18 47.16 0.01 0.021208907741251327 12-Dec-18 47.15 0.06 0.12741558717349755 11-Dec-18 47.09 0.48 1.0298219266251878 10-Dec-18 46.61 -0.76 -1.6043909647456196 07-Dec-18 47.37 0.37 0.7872340425531915 06-Dec-18 47 -0.76 -1.5912897822445562 05-Dec-18 47.76 -0.26 -0.5414410662224073 04-Dec-18 48.02 -0.23 -0.47668393782383417 03-Dec-18 48.25 0.31 0.6466416353775553 30-Nov-18 47.94 0.17 0.35587188612099646 29-Nov-18 47.77 0.05 0.10477787091366303 28-Nov-18 47.72 0.25 0.5266484095218033 27-Nov-18 47.47 0.15 0.3169907016060862 26-Nov-18 47.32 0.21 0.4457652303120357 23-Nov-18 47.11 0.12 0.2553734837199404 22-Nov-18 46.99 -0.04 -0.0850520944078248 21-Nov-18 47.03 0.07 0.14906303236797275 20-Nov-18 46.96 -0.47 -0.9909340080118069 19-Nov-18 47.43 -0.05 -0.10530749789385004 16-Nov-18 47.48 -0.09 -0.18919487071683835 15-Nov-18 47.57 -0.14 -0.2934395304967512 14-Nov-18 47.71 -0.19 -0.3966597077244259 13-Nov-18 47.9 -0.16 -0.3329171868497711 12-Nov-18 48.06 0.06 0.125 09-Nov-18 48 0.08 0.1669449081803005 08-Nov-18 47.92 0.38 0.7993268826251577 07-Nov-18 47.54 0.04 0.08421052631578947 06-Nov-18 47.5 0.04 0.08428150021070376 05-Nov-18 47.46 -0.06 -0.12626262626262627 02-Nov-18 47.52 -0.07 -0.14708972473208656 31-Oct-18 47.59 0.83 1.775021385799829 30-Oct-18 46.76 -0.26 -0.552956188855806 29-Oct-18 47.02 0.18 0.3842869342442357 26-Oct-18 46.84 -0.11 -0.23429179978700745 25-Oct-18 46.95 -0.42 -0.8866371120962635 24-Oct-18 47.37 0.32 0.6801275239107333 23-Oct-18 47.05 -0.47 -0.9890572390572391 22-Oct-18 47.52 -0.21 -0.43997485857950974 19-Oct-18 47.73 -0.02 -0.041884816753926704 18-Oct-18 47.75 0.07 0.14681208053691275 17-Oct-18 47.68 0.36 0.760777683854607 16-Oct-18 47.32 0.19 0.4031402503713134 15-Oct-18 47.13 -0.24 -0.506649778340722 12-Oct-18 47.37 -0.03 -0.06329113924050633 11-Oct-18 47.4 -0.78 -1.6189290161892902 10-Oct-18 48.18 -0.43 -0.8845916478090928 09-Oct-18 48.61 0 0 08-Oct-18 48.61 0.07 0.1442109600329625 05-Oct-18 48.54 -0.31 -0.6345957011258956 04-Oct-18 48.85 -0.14 -0.2857726066544193 03-Oct-18 48.99 0.03 0.061274509803921566 02-Oct-18 48.96 0.11 0.22517911975435004 01-Oct-18 48.85 0 0 28-Sep-18 48.85 0.32 0.659385946837008 27-Sep-18 48.53 0.17 0.35153019023986765 26-Sep-18 48.36 0.22 0.45700041545492315 25-Sep-18 48.14 0.07 0.14562096941959643 24-Sep-18 48.07 -0.38 -0.7843137254901961 21-Sep-18 48.45 0.15 0.3105590062111801 20-Sep-18 48.3 -0.16 -0.330169211721007 19-Sep-18 48.46 0.26 0.5394190871369294 18-Sep-18 48.2 0.06 0.12463647694225176 17-Sep-18 48.14 -0.19 -0.3931305607283261 14-Sep-18 48.33 0.19 0.39468217698379726 13-Sep-18 48.14 -0.14 -0.2899751449875725 12-Sep-18 48.28 -0.02 -0.041407867494824016 11-Sep-18 48.3 -0.07 -0.1447178002894356 10-Sep-18 48.37 -0.08 -0.1651186790505676 07-Sep-18 48.45 0.01 0.02064409578860446 06-Sep-18 48.44 -0.05 -0.10311404413281089 05-Sep-18 48.49 -0.48 -0.9801919542577088 04-Sep-18 48.97 0.06 0.12267429973420568 03-Sep-18 48.91 0.05 0.10233319688907082 31-Aug-18 48.86 -0.04 -0.081799591002045 30-Aug-18 48.9 0.08 0.1638672675133142 29-Aug-18 48.82 0.08 0.16413623307345096 28-Aug-18 48.74 -0.15 -0.3068112088361628 27-Aug-18 48.89 0.11 0.22550225502255022 24-Aug-18 48.78 -0.12 -0.24539877300613497 23-Aug-18 48.9 0 0 22-Aug-18 48.9 -0.23 -0.4681457358029717 21-Aug-18 49.13 -0.25 -0.5062778452814904 20-Aug-18 49.38 0.1 0.20292207792207792 17-Aug-18 49.28 -0.02 -0.04056795131845842 16-Aug-18 49.3 -0.26 -0.5246166263115416 14-Aug-18 49.56 0.18 0.3645200486026732 13-Aug-18 49.38 -0.21 -0.42347247428917123 10-Aug-18 49.59 0.36 0.7312614259597806 09-Aug-18 49.23 0.07 0.14239218877135884 08-Aug-18 49.16 -0.06 -0.12190166598943519 07-Aug-18 49.22 -0.01 -0.020312817387771683 06-Aug-18 49.23 0.19 0.38743882544861336 03-Aug-18 49.04 0.4 0.8223684210526315 02-Aug-18 48.64 -0.01 -0.020554984583761562 01-Aug-18 48.65 0.1 0.2059732234809475 31-Jul-18 48.55 -0.1 -0.20554984583761562 30-Jul-18 48.65 -0.36 -0.7345439706182412 27-Jul-18 49.01 0.22 0.45091207214593154 26-Jul-18 48.79 0.09 0.18480492813141683 25-Jul-18 48.7 0.06 0.12335526315789473 24-Jul-18 48.64 0.21 0.43361552756555855 23-Jul-18 48.43 0.01 0.020652622883106153 20-Jul-18 48.42 -0.29 -0.5953602956271813 19-Jul-18 48.71 0.09 0.1851090086384204 18-Jul-18 48.62 0.28 0.5792304509722797 17-Jul-18 48.34 0.11 0.22807381297947335 16-Jul-18 48.23 -0.21 -0.43352601156069365 13-Jul-18 48.44 0.23 0.4770794440987347 12-Jul-18 48.21 0.28 0.5841852701856874 11-Jul-18 47.93 -0.37 -0.7660455486542443 10-Jul-18 48.3 0.28 0.5830903790087464 09-Jul-18 48.02 0.29 0.6075843285145611 06-Jul-18 47.73 0.03 0.06289308176100629 05-Jul-18 47.7 -0.14 -0.29264214046822745 04-Jul-18 47.84 -0.03 -0.06266973052015877 03-Jul-18 47.87 0.06 0.12549675800041832 02-Jul-18 47.81 -0.24 -0.4994797086368366 29-Jun-18 48.05 0.03 0.06247396917950854 28-Jun-18 48.02 -0.25 -0.5179200331468822 27-Jun-18 48.27 0.34 0.7093678280826204 26-Jun-18 47.93 -0.07 -0.14583333333333334 25-Jun-18 48 -0.42 -0.8674101610904585 22-Jun-18 48.42 -0.18 -0.37037037037037035 21-Jun-18 48.6 -0.12 -0.24630541871921183 20-Jun-18 48.72 0.16 0.32948929159802304 19-Jun-18 48.56 -0.11 -0.22601191699198686 18-Jun-18 48.67 -0.17 -0.34807534807534807 15-Jun-18 48.84 0.05 0.10248001639680263 14-Jun-18 48.79 0.45 0.9309060819197352 13-Jun-18 48.34 0.08 0.16576875259013676 12-Jun-18 48.26 0.11 0.2284527518172378 11-Jun-18 48.15 -0.07 -0.14516798009124846 08-Jun-18 48.22 0.1 0.20781379883624274 07-Jun-18 48.12 0.07 0.14568158168574402 06-Jun-18 48.05 -0.49 -1.0094767202307375 05-Jun-18 48.54 0.18 0.37220843672456577 04-Jun-18 48.36 0.09 0.18645121193287756 01-Jun-18 48.27 -0.04 -0.0827985924239288 31-May-18 48.31 -0.03 -0.06206040546131568 30-May-18 48.34 -0.23 -0.47354333950998556 29-May-18 48.57 -0.03 -0.06172839506172839 28-May-18 48.6 0.13 0.2682071384361461 25-May-18 48.47 0.28 0.5810334094210418 24-May-18 48.19 -0.09 -0.1864125932062966 23-May-18 48.28 0.07 0.1451980916822236 22-May-18 48.21 0.09 0.18703241895261846 18-May-18 48.12 0.07 0.14568158168574402 17-May-18 48.05 0.03 0.06247396917950854 16-May-18 48.02 0.21 0.43923865300146414 15-May-18 47.81 0.15 0.31472933277381454 14-May-18 47.66 -0.05 -0.1047998323202683 11-May-18 47.71 0.25 0.5267593763168984 09-May-18 47.46 -0.06 -0.12626262626262627 08-May-18 47.52 0.05 0.10532968190436065 07-May-18 47.47 0.41 0.8712282192945177 04-May-18 47.06 0.13 0.2770083102493075 03-May-18 46.93 -0.07 -0.14893617021276595 02-May-18 47 0.17 0.36301516122143923 30-Apr-18 46.83 0.08 0.1711229946524064 27-Apr-18 46.75 0.31 0.6675279931093885 26-Apr-18 46.44 0.37 0.8031256783156067 25-Apr-18 46.07 -0.33 -0.7112068965517241 24-Apr-18 46.4 0.01 0.02155636990730761 23-Apr-18 46.39 -0.07 -0.15066724063710718 20-Apr-18 46.46 0.13 0.2805957263112454 19-Apr-18 46.33 -0.02 -0.043149946062567425 18-Apr-18 46.35 0.11 0.2378892733564014 17-Apr-18 46.24 0.31 0.6749401262791204 16-Apr-18 45.93 -0.27 -0.5844155844155844 13-Apr-18 46.2 -0.01 -0.02164033758926639 12-Apr-18 46.21 0.25 0.5439512619669278 11-Apr-18 45.96 0.08 0.17436791630340018 10-Apr-18 45.88 0.03 0.06543075245365322 09-Apr-18 45.85 -0.27 -0.585429314830876 06-Apr-18 46.12 -0.08 -0.17316017316017315 05-Apr-18 46.2 0.62 1.3602457218078103 04-Apr-18 45.58 -0.18 -0.39335664335664333 03-Apr-18 45.76 0.05 0.10938525486764385 29-Mar-18 45.71 -0.01 -0.021872265966754154 28-Mar-18 45.72 -0.19 -0.4138531910259203 27-Mar-18 45.91 0.42 0.9232798417234557 26-Mar-18 45.49 -0.38 -0.8284281665576629 23-Mar-18 45.87 -0.33 -0.7142857142857143 22-Mar-18 46.2 -0.28 -0.6024096385542169 21-Mar-18 46.48 -0.01 -0.021510002151000216 20-Mar-18 46.49 0.02 0.043038519474930065 19-Mar-18 46.47 -0.49 -1.0434412265758093 16-Mar-18 46.96 0.22 0.47068891741548996 15-Mar-18 46.74 0.03 0.06422607578676943 14-Mar-18 46.71 -0.11 -0.2349423323366083 13-Mar-18 46.82 -0.23 -0.48884165781083955 12-Mar-18 47.05 0.32 0.6847849347314359 09-Mar-18 46.73 0.25 0.5378657487091222 08-Mar-18 46.48 0.4 0.8680555555555556 07-Mar-18 46.08 -0.19 -0.4106332396801383 06-Mar-18 46.27 0.15 0.32523850823937556 05-Mar-18 46.12 0.04 0.08680555555555555 02-Mar-18 46.08 -0.82 -1.748400852878465 01-Mar-18 46.9 -0.29 -0.6145369781733419 28-Feb-18 47.19 -0.07 -0.14811680067710536 27-Feb-18 47.26 0.18 0.3823279524214104 26-Feb-18 47.08 0.33 0.7058823529411765 23-Feb-18 46.75 0.24 0.5160180606321221 22-Feb-18 46.51 -0.15 -0.3214744963566224 21-Feb-18 46.66 0.13 0.2793896410917687 20-Feb-18 46.53 -0.08 -0.1716369877708646 19-Feb-18 46.61 0.22 0.4742401379607674 16-Feb-18 46.39 0.31 0.6727430555555556 15-Feb-18 46.08 0.04 0.08688097306689835 14-Feb-18 46.04 0.2 0.4363001745200698 13-Feb-18 45.84 -0.3 -0.6501950585175552 12-Feb-18 46.14 0.18 0.391644908616188 09-Feb-18 45.96 -0.53 -1.1400301140030114 08-Feb-18 46.49 -0.04 -0.08596604341285193 07-Feb-18 46.53 0.32 0.6924908028565245 06-Feb-18 46.21 -0.38 -0.815625670744795 05-Feb-18 46.59 -0.49 -1.0407816482582837 02-Feb-18 47.08 -0.41 -0.8633396504527269 01-Feb-18 47.49 -0.01 -0.021052631578947368 31-Jan-18 47.5 -0.05 -0.10515247108307045 30-Jan-18 47.55 -0.63 -1.307596513075965 29-Jan-18 48.18 0.31 0.6475872153749739 26-Jan-18 47.87 0.23 0.4827875734676742 25-Jan-18 47.64 -0.45 -0.9357454772301934 24-Jan-18 48.09 -0.17 -0.3522585992540406 23-Jan-18 48.26 0.12 0.24927295388450352 22-Jan-18 48.14 0.09 0.18730489073881373 19-Jan-18 48.05 0.12 0.25036511579386606 18-Jan-18 47.93 0.01 0.020868113522537562 17-Jan-18 47.92 -0.32 -0.6633499170812603 16-Jan-18 48.24 0.28 0.5838198498748958 15-Jan-18 47.96 -0.24 -0.4979253112033195 12-Jan-18 48.2 -0.15 -0.31023784901758017 11-Jan-18 48.35 -0.11 -0.22699133305819233 10-Jan-18 48.46 -0.24 -0.4928131416837782 09-Jan-18 48.7 0.19 0.3916718202432488 08-Jan-18 48.51 0.27 0.5597014925373134 05-Jan-18 48.24 0.33 0.6887914840325611 04-Jan-18 47.91 0.09 0.18820577164366373 03-Jan-18 47.82 0.28 0.5889777029869584 02-Jan-18 47.54 -0.12 -0.2517834662190516 29-Dec-17 47.66 -0.14 -0.2928870292887029 28-Dec-17 47.8 -0.13 -0.2712288754433549 27-Dec-17 47.93 -0.18 -0.3741425898981501 22-Dec-17 48.11 0.19 0.3964941569282137 21-Dec-17 47.92 -0.02 -0.041718815185648725 20-Dec-17 47.94 -0.26 -0.5394190871369294 19-Dec-17 48.2 -0.11 -0.22769612916580417 18-Dec-17 48.31 0.22 0.4574755666458723 15-Dec-17 48.09 -0.01 -0.02079002079002079 14-Dec-17 48.1 -0.21 -0.43469261022562616 13-Dec-17 48.31 -0.03 -0.06206040546131568 12-Dec-17 48.34 0.22 0.457190357439734 11-Dec-17 48.12 -0.04 -0.08305647840531562 08-Dec-17 48.16 0.32 0.6688963210702341 07-Dec-17 47.84 -0.04 -0.0835421888053467 06-Dec-17 47.88 0.05 0.10453690152623876 05-Dec-17 47.83 -0.11 -0.229453483521068 04-Dec-17 47.94 0.14 0.2928870292887029 01-Dec-17 47.8 0.12 0.2516778523489933 30-Nov-17 47.68 -0.34 -0.7080383173677635 29-Nov-17 48.02 0.39 0.8188116733151375 28-Nov-17 47.63 0.17 0.3581963758954909 27-Nov-17 47.46 -0.06 -0.12626262626262627 24-Nov-17 47.52 -0.22 -0.4608294930875576 23-Nov-17 47.74 -0.15 -0.31321779077051576 22-Nov-17 47.89 -0.03 -0.06260434056761269 21-Nov-17 47.92 0.24 0.5033557046979866 20-Nov-17 47.68 0.17 0.35781940644074933 17-Nov-17 47.51 -0.01 -0.021043771043771045 16-Nov-17 47.52 0.33 0.6993006993006993 15-Nov-17 47.19 -0.45 -0.9445843828715366 14-Nov-17 47.64 -0.39 -0.8119925046845722 13-Nov-17 48.03 -0.21 -0.43532338308457713 10-Nov-17 48.24 -0.19 -0.392318810654553 09-Nov-17 48.43 -0.22 -0.4522096608427544 08-Nov-17 48.65 -0.14 -0.28694404591104733 07-Nov-17 48.79 0.09 0.18480492813141683 06-Nov-17 48.7 0.3 0.6198347107438017 03-Nov-17 48.4 0.17 0.352477710968277 02-Nov-17 48.23 0.01 0.02073828287017835 31-Oct-17 48.22 -0.12 -0.24824162184526272 30-Oct-17 48.34 0.1 0.20729684908789386 27-Oct-17 48.24 0.57 1.1957205789804908 26-Oct-17 47.67 0.18 0.3790271636133923 25-Oct-17 47.49 -0.2 -0.41937513105472846 24-Oct-17 47.69 -0.17 -0.355202674467196 23-Oct-17 47.86 0.22 0.4617968094038623 20-Oct-17 47.64 0.26 0.5487547488391726 19-Oct-17 47.38 -0.35 -0.7332914309658496 18-Oct-17 47.73 -0.01 -0.02094679514034353 17-Oct-17 47.74 0.09 0.1888772298006296 16-Oct-17 47.65 0.29 0.612331081081081 13-Oct-17 47.36 0.01 0.021119324181626188 12-Oct-17 47.35 0.08 0.16924053310767928 11-Oct-17 47.27 -0.21 -0.44229149115417016 10-Oct-17 47.48 -0.12 -0.25210084033613445 09-Oct-17 47.6 -0.08 -0.16778523489932887 06-Oct-17 47.68 0 0 05-Oct-17 47.68 0.15 0.3155901535872081 04-Oct-17 47.53 0.07 0.14749262536873156 03-Oct-17 47.46 0.02 0.04215851602023609 02-Oct-17 47.44 0.27 0.5723977104091583 29-Sep-17 47.17 0.02 0.042417815482502653 28-Sep-17 47.15 -0.19 -0.4013519222644698 27-Sep-17 47.34 0.13 0.2753653886888371 26-Sep-17 47.21 0.29 0.618073316283035 25-Sep-17 46.92 0.31 0.6650933276121004 22-Sep-17 46.61 -0.15 -0.32078699743370404 21-Sep-17 46.76 0.11 0.2357984994640943 20-Sep-17 46.65 -0.03 -0.06426735218508997 19-Sep-17 46.68 -0.05 -0.10699764605178685 18-Sep-17 46.73 0.06 0.128562245553889 15-Sep-17 46.67 -0.28 -0.5963791267305645 14-Sep-17 46.95 0.13 0.2776591200341734 13-Sep-17 46.82 0.04 0.08550662676357418 12-Sep-17 46.78 0.21 0.45093407773244576 11-Sep-17 46.57 0.24 0.5180228793438377 08-Sep-17 46.33 -0.04 -0.08626266982963122 07-Sep-17 46.37 -0.14 -0.3010105353687379 06-Sep-17 46.51 -0.16 -0.3428326548103707 05-Sep-17 46.67 0.03 0.06432246998284734 04-Sep-17 46.64 -0.17 -0.3631702627643666 01-Sep-17 46.81 0.11 0.23554603854389722 31-Aug-17 46.7 0.39 0.8421507233858778 30-Aug-17 46.31 0.37 0.805398345668263 29-Aug-17 45.94 -0.36 -0.7775377969762419 28-Aug-17 46.3 -0.35 -0.7502679528403001 25-Aug-17 46.65 -0.03 -0.06426735218508997 24-Aug-17 46.68 0.01 0.021427040925648167 23-Aug-17 46.67 -0.12 -0.25646505663603336 22-Aug-17 46.79 0.23 0.49398625429553267 21-Aug-17 46.56 -0.18 -0.3851091142490372 18-Aug-17 46.74 -0.34 -0.7221750212404418 17-Aug-17 47.08 -0.09 -0.19079923680305277 16-Aug-17 47.17 0.37 0.7905982905982906 14-Aug-17 46.8 0.16 0.34305317324185247 11-Aug-17 46.64 -0.4 -0.8503401360544217 10-Aug-17 47.04 -0.14 -0.29673590504451036 09-Aug-17 47.18 0.21 0.44709388971684055 08-Aug-17 46.97 -0.03 -0.06382978723404255 07-Aug-17 47 0.02 0.04257130693912303 04-Aug-17 46.98 0.23 0.4919786096256685 03-Aug-17 46.75 -0.11 -0.2347417840375587 02-Aug-17 46.86 -0.01 -0.021335609131640707 01-Aug-17 46.87 -0.17 -0.36139455782312924 31-Jul-17 47.04 0.02 0.04253509145044662 28-Jul-17 47.02 -0.19 -0.4024571065452235 27-Jul-17 47.21 -0.08 -0.16916895749629943 26-Jul-17 47.29 0.17 0.3607809847198642 25-Jul-17 47.12 -0.17 -0.3594840346796363 24-Jul-17 47.29 0.06 0.1270378996400593 21-Jul-17 47.23 -0.35 -0.735603194619588 20-Jul-17 47.58 -0.1 -0.20973154362416108 19-Jul-17 47.68 0.31 0.6544226303567658 18-Jul-17 47.37 -0.45 -0.9410288582183187 17-Jul-17 47.82 0.03 0.06277463904582549 14-Jul-17 47.79 -0.05 -0.10451505016722408 13-Jul-17 47.84 0.16 0.33557046979865773 12-Jul-17 47.68 0.24 0.5059021922428331 11-Jul-17 47.44 -0.05 -0.1052853232259423 10-Jul-17 47.49 0.12 0.253324889170361 07-Jul-17 47.37 -0.04 -0.08437038599451592 06-Jul-17 47.41 -0.34 -0.7120418848167539 05-Jul-17 47.75 0 0 04-Jul-17 47.75 -0.01 -0.020938023450586266 03-Jul-17 47.76 0.21 0.4416403785488959 30-Jun-17 47.55 -0.2 -0.418848167539267 29-Jun-17 47.75 -0.09 -0.18812709030100336 28-Jun-17 47.84 -0.36 -0.7468879668049793 27-Jun-17 48.2 -0.48 -0.9860312243221035 26-Jun-17 48.68 -0.01 -0.020538098172109262 22-Jun-17 48.69 -0.07 -0.1435602953240361 21-Jun-17 48.76 -0.14 -0.28629856850715746 20-Jun-17 48.9 0.1 0.20491803278688525 19-Jun-17 48.8 0.13 0.26710499280871175 16-Jun-17 48.67 -0.07 -0.1436192039392696 15-Jun-17 48.74 0.18 0.37067545304777594 14-Jun-17 48.56 -0.06 -0.12340600575894693 13-Jun-17 48.62 0.09 0.1854522975479085 12-Jun-17 48.53 -0.18 -0.3695339765961815 09-Jun-17 48.71 0.17 0.35022661722290893 08-Jun-17 48.54 0.01 0.0206058108386565 07-Jun-17 48.53 0.06 0.12378791004745203 06-Jun-17 48.47 0.04 0.08259343382201115 02-Jun-17 48.43 0.07 0.1447477253928867 01-Jun-17 48.36 0.19 0.3944363711853851 31-May-17 48.17 -0.22 -0.4546393883033685 30-May-17 48.39 -0.11 -0.2268041237113402 29-May-17 48.5 -0.01 -0.02061430632859204 26-May-17 48.51 0.25 0.5180273518441774 24-May-17 48.26 0.1 0.20764119601328904 23-May-17 48.16 0.12 0.2497918401332223 22-May-17 48.04 -0.11 -0.2284527518172378 19-May-17 48.15 -0.12 -0.24860161591050342 18-May-17 48.27 -0.26 -0.535751081805069 17-May-17 48.53 -0.29 -0.594018844735764 16-May-17 48.82 -0.24 -0.48919690175295555 15-May-17 49.06 -0.15 -0.3048160942897785 12-May-17 49.21 -0.1 -0.2027986209693774 11-May-17 49.31 -0.07 -0.14175779667881733 10-May-17 49.38 0.15 0.30469226081657524 09-May-17 49.23 0.14 0.2851904664901202 08-May-17 49.09 0.35 0.718096019696348 05-May-17 48.74 -0.09 -0.18431292238378047 04-May-17 48.83 -0.21 -0.4282218597063622 03-May-17 49.04 0.01 0.020395676116663267 02-May-17 49.03 0.17 0.3479328694228408 28-Apr-17 48.86 -0.26 -0.5293159609120521 27-Apr-17 49.12 0.09 0.1835610850499694 26-Apr-17 49.03 0.11 0.22485690923957483 25-Apr-17 48.92 0.08 0.1638001638001638 24-Apr-17 48.84 -0.45 -0.9129640900791236 21-Apr-17 49.29 0.43 0.880065493246009 20-Apr-17 48.86 -0.3 -0.6102522375915378 19-Apr-17 49.16 -0.11 -0.22325959001420742 18-Apr-17 49.27 -0.29 -0.5851493139628733 13-Apr-17 49.56 -0.08 -0.16116035455278002 12-Apr-17 49.64 0.05 0.10082677959265982 11-Apr-17 49.59 -0.07 -0.1409585179218687 10-Apr-17 49.66 0.2 0.4043671653861706 07-Apr-17 49.46 0.11 0.22289766970618036 06-Apr-17 49.35 -0.11 -0.22240194096239385 05-Apr-17 49.46 0.01 0.020222446916076844 04-Apr-17 49.45 -0.02 -0.04042854255104104 03-Apr-17 49.47 0.14 0.28380295965943647 31-Mar-17 49.33 0.15 0.30500203334688897 30-Mar-17 49.18 0.1 0.20374898125509372 29-Mar-17 49.08 0.58 1.1958762886597938 28-Mar-17 48.5 0.2 0.4140786749482402 27-Mar-17 48.3 -0.43 -0.8824132977631849 24-Mar-17 48.73 -0.01 -0.02051702913418137 23-Mar-17 48.74 0.27 0.5570455952135341 22-Mar-17 48.47 -0.29 -0.5947497949138638 21-Mar-17 48.76 -0.3 -0.6114961271911945 20-Mar-17 49.06 -0.06 -0.12214983713355049 17-Mar-17 49.12 -0.04 -0.08136696501220504 16-Mar-17 49.16 -0.1 -0.20300446609825415 15-Mar-17 49.26 0.12 0.2442002442002442 14-Mar-17 49.14 -0.03 -0.06101281269066504 13-Mar-17 49.17 -0.11 -0.22321428571428573 10-Mar-17 49.28 -0.03 -0.06083958629081322 09-Mar-17 49.31 -0.2 -0.4039587962027873 08-Mar-17 49.51 -0.04 -0.08072653884964683 07-Mar-17 49.55 0.01 0.020185708518368994 06-Mar-17 49.54 -0.17 -0.3419835043250855 03-Mar-17 49.71 -0.3 -0.5998800239952009 02-Mar-17 50.01 0.09 0.18028846153846154 01-Mar-17 49.92 0.51 1.0321797207043109 28-Feb-17 49.41 -0.11 -0.22213247172859452 27-Feb-17 49.52 -0.1 -0.2015316404675534 24-Feb-17 49.62 -0.12 -0.24125452352231605 23-Feb-17 49.74 -0.13 -0.2606777621816723 22-Feb-17 49.87 0.2 0.40265753976243207 21-Feb-17 49.67 0.41 0.832318311002842 20-Feb-17 49.26 0.16 0.3258655804480652 17-Feb-17 49.1 -0.01 -0.020362451639177357 16-Feb-17 49.11 -0.27 -0.5467800729040098 15-Feb-17 49.38 0.31 0.6317505604238842 14-Feb-17 49.07 -0.01 -0.020374898125509373 13-Feb-17 49.08 0.21 0.42971147943523635 10-Feb-17 48.87 0.39 0.8044554455445545 09-Feb-17 48.48 0.25 0.5183495749533485 08-Feb-17 48.23 -0.14 -0.2894356005788712 07-Feb-17 48.37 0.16 0.3318813524165111 06-Feb-17 48.21 0.24 0.5003126954346466 03-Feb-17 47.97 0.28 0.5871251834766198 02-Feb-17 47.69 -0.26 -0.5422314911366006 01-Feb-17 47.95 0.31 0.6507136859781696 31-Jan-17 47.64 -0.57 -1.1823273179838207 30-Jan-17 48.21 -0.01 -0.02073828287017835 27-Jan-17 48.22 -0.14 -0.2894954507857734 26-Jan-17 48.36 0.31 0.6451612903225806 25-Jan-17 48.05 0.37 0.7760067114093959 24-Jan-17 47.68 -0.11 -0.2301736765013601 23-Jan-17 47.79 -0.33 -0.685785536159601 20-Jan-17 48.12 -0.21 -0.4345127250155183 19-Jan-17 48.33 0.28 0.5827263267429761 18-Jan-17 48.05 0.06 0.1250260470931444 17-Jan-17 47.99 -0.5 -1.031140441328109 16-Jan-17 48.49 -0.07 -0.1441515650741351 13-Jan-17 48.56 0.29 0.6007872384503833 12-Jan-17 48.27 -0.69 -1.4093137254901962 11-Jan-17 48.96 0.56 1.1570247933884297 10-Jan-17 48.4 -0.24 -0.4934210526315789 09-Jan-17 48.64 0.06 0.12350761630300536 06-Jan-17 48.58 -0.07 -0.14388489208633093 05-Jan-17 48.65 -0.18 -0.36862584476756094 04-Jan-17 48.83 -0.02 -0.04094165813715456 03-Jan-17 48.85 0.78 1.6226336592469315 02-Jan-17 48.07 0.04 0.08328128253175099 30-Dec-16 48.03 -0.4 -0.8259343382201115 29-Dec-16 48.43 -0.35 -0.7175071750717508 28-Dec-16 48.78 0.17 0.3497222793663855 27-Dec-16 48.61 0.01 0.0205761316872428 23-Dec-16 48.6 0.1 0.20618556701030927 22-Dec-16 48.5 -0.17 -0.34929114444216147 21-Dec-16 48.67 -0.3 -0.612619971411068 20-Dec-16 48.97 0.32 0.65775950668037 19-Dec-16 48.65 -0.07 -0.14367816091954022 16-Dec-16 48.72 0.04 0.08216926869350863 15-Dec-16 48.68 0.65 1.3533208411409536 14-Dec-16 48.03 -0.03 -0.062421972534332085 13-Dec-16 48.06 -0.02 -0.04159733777038269 12-Dec-16 48.08 -0.21 -0.43487264443984264 09-Dec-16 48.29 0.43 0.8984538236523193 08-Dec-16 47.86 0.8 1.6999575010624735 07-Dec-16 47.06 0.17 0.3625506504585199 06-Dec-16 46.89 0.08 0.17090365306558428 05-Dec-16 46.81 -0.26 -0.5523688124070534 02-Dec-16 47.07 -0.24 -0.507292327203551 01-Dec-16 47.31 0.01 0.021141649048625793 30-Nov-16 47.3 0.16 0.3394145099703012 29-Nov-16 47.14 -0.22 -0.46452702702702703 28-Nov-16 47.36 0.05 0.1056859015007398 25-Nov-16 47.31 -0.05 -0.10557432432432433 24-Nov-16 47.36 0.07 0.148022837809262 23-Nov-16 47.29 0.01 0.021150592216582064 22-Nov-16 47.28 0.15 0.31826861871419476 21-Nov-16 47.13 0.04 0.08494372478233171 18-Nov-16 47.09 0.32 0.6841992730382724 17-Nov-16 46.77 0.19 0.40790038643194504 16-Nov-16 46.58 0.17 0.3663003663003663 15-Nov-16 46.41 0 0 14-Nov-16 46.41 0.62 1.3540074252020091 11-Nov-16 45.79 -0.39 -0.8445214378518839 10-Nov-16 46.18 0.78 1.7180616740088106 09-Nov-16 45.4 0.24 0.5314437555358724 08-Nov-16 45.16 -0.01 -0.022138587558113793 07-Nov-16 45.17 0.42 0.9385474860335196 04-Nov-16 44.75 -0.27 -0.5997334517992003 03-Nov-16 45.02 0.08 0.1780151312861593 02-Nov-16 44.94 -0.83 -1.813414900589906 31-Oct-16 45.77 -0.16 -0.3483561942085783 28-Oct-16 45.93 -0.11 -0.23892267593397046 27-Oct-16 46.04 0.02 0.0434593654932638 26-Oct-16 46.02 -0.44 -0.9470512268618166 25-Oct-16 46.46 0.03 0.0646133965108766 24-Oct-16 46.43 0.12 0.259123299503347 21-Oct-16 46.31 0.18 0.39020160416215044 20-Oct-16 46.13 0.15 0.32622879512831665 19-Oct-16 45.98 0.15 0.32729653065677505 18-Oct-16 45.83 0.26 0.5705508009655476 17-Oct-16 45.57 -0.1 -0.21896211955331726 14-Oct-16 45.67 0.38 0.8390373150805918 13-Oct-16 45.29 -0.26 -0.570801317233809 12-Oct-16 45.55 -0.07 -0.15344147303814118 11-Oct-16 45.62 0.15 0.3298878381350341 10-Oct-16 45.47 0.27 0.5973451327433629 07-Oct-16 45.2 -0.09 -0.1987193640980349 06-Oct-16 45.29 0.02 0.04417936823503424 05-Oct-16 45.27 -0.23 -0.5054945054945055 04-Oct-16 45.5 0.29 0.64145100641451 03-Oct-16 45.21 0 0 30-Sep-16 45.21 -0.18 -0.3965631196298744 29-Sep-16 45.39 0.02 0.04408199250606128 28-Sep-16 45.37 0.12 0.26519337016574585 27-Sep-16 45.25 0.15 0.3325942350332594 26-Sep-16 45.1 -0.4 -0.8791208791208791 23-Sep-16 45.5 0 0 22-Sep-16 45.5 -0.01 -0.021973192704900023 21-Sep-16 45.51 0.35 0.775022143489814 20-Sep-16 45.16 -0.04 -0.08849557522123894 19-Sep-16 45.2 0.17 0.37752609371530094 16-Sep-16 45.03 0.33 0.738255033557047 15-Sep-16 44.7 -0.07 -0.15635470180924727 14-Sep-16 44.77 -0.09 -0.20062416406598305 13-Sep-16 44.86 -0.03 -0.06683002895967921 12-Sep-16 44.89 -0.47 -1.0361552028218695 09-Sep-16 45.36 0.01 0.022050716648291068 08-Sep-16 45.35 -0.22 -0.4827737546631556 07-Sep-16 45.57 -0.07 -0.15337423312883436 06-Sep-16 45.64 -0.02 -0.043802014892685065 05-Sep-16 45.66 0.28 0.617011899515205 02-Sep-16 45.38 0.01 0.02204099625303064 01-Sep-16 45.37 -0.07 -0.15404929577464788 31-Aug-16 45.44 -0.04 -0.08795074758135445 30-Aug-16 45.48 0.2 0.4416961130742049 29-Aug-16 45.28 0.26 0.5775211017325633 26-Aug-16 45.02 0.13 0.28959679215860995 25-Aug-16 44.89 -0.29 -0.6418769366976538 24-Aug-16 45.18 0.14 0.3108348134991119 23-Aug-16 45.04 0.17 0.37887229774905284 22-Aug-16 44.87 -0.01 -0.022281639928698752 19-Aug-16 44.88 -0.11 -0.24449877750611246 18-Aug-16 44.99 -0.07 -0.15534842432312473 17-Aug-16 45.06 -0.05 -0.11084016847705609 16-Aug-16 45.11 -0.31 -0.6825187142228093 12-Aug-16 45.42 0 0 11-Aug-16 45.42 0.08 0.17644464049404499 10-Aug-16 45.34 -0.23 -0.5047180162387536 09-Aug-16 45.57 0.02 0.043907793633369926 08-Aug-16 45.55 0.06 0.13189712024620795 05-Aug-16 45.49 0.43 0.954283177984909 04-Aug-16 45.06 0.38 0.8504923903312444 03-Aug-16 44.68 -0.12 -0.26785714285714285 02-Aug-16 44.8 -0.32 -0.7092198581560284 01-Aug-16 45.12 0.04 0.08873114463176575 29-Jul-16 45.08 -0.08 -0.1771479185119575 28-Jul-16 45.16 -0.39 -0.8562019758507134 27-Jul-16 45.55 0.15 0.3303964757709251 26-Jul-16 45.4 -0.04 -0.0880281690140845 25-Jul-16 45.44 0.14 0.3090507726269316 22-Jul-16 45.3 -0.1 -0.22026431718061673 21-Jul-16 45.4 0.14 0.3093239063190455 20-Jul-16 45.26 0.08 0.17706949977866313 19-Jul-16 45.18 0.16 0.3553976010661928 18-Jul-16 45.02 0.06 0.13345195729537365 15-Jul-16 44.96 0.13 0.2899843854561677 14-Jul-16 44.83 -0.01 -0.02230151650312221 13-Jul-16 44.84 0.13 0.29076269290986356 12-Jul-16 44.71 0.1 0.22416498542927596 11-Jul-16 44.61 0.31 0.6997742663656885 08-Jul-16 44.3 0.19 0.43074132849693947 07-Jul-16 44.11 0.17 0.38689121529358217 06-Jul-16 43.94 0.06 0.13673655423883319 05-Jul-16 43.88 -0.26 -0.5890348889895786 04-Jul-16 44.14 0.05 0.11340440009072351 01-Jul-16 44.09 0.33 0.7541133455210237 30-Jun-16 43.76 0.19 0.43607987147119576 29-Jun-16 43.57 0.28 0.6468006468006468 28-Jun-16 43.29 0.04 0.09248554913294797 27-Jun-16 43.25 -0.4 -0.9163802978235968 24-Jun-16 43.65 0.32 0.7385183475651973 22-Jun-16 43.33 -0.19 -0.4365808823529412 21-Jun-16 43.52 0.32 0.7407407407407407 20-Jun-16 43.2 0.15 0.34843205574912894 17-Jun-16 43.05 -0.14 -0.3241491085899514 16-Jun-16 43.19 -0.03 -0.06941230911614993 15-Jun-16 43.22 -0.09 -0.20780420226275687 14-Jun-16 43.31 -0.01 -0.023084025854108958 13-Jun-16 43.32 -0.25 -0.5737893045673629 10-Jun-16 43.57 -0.19 -0.43418647166361973 09-Jun-16 43.76 0.12 0.27497708524289644 08-Jun-16 43.64 0.04 0.09174311926605505 07-Jun-16 43.6 0.15 0.34522439585730724 06-Jun-16 43.45 0.08 0.18445930366612867 03-Jun-16 43.37 -0.44 -1.0043369093814198 02-Jun-16 43.81 -0.01 -0.022820629849383843 01-Jun-16 43.82 -0.14 -0.3184713375796178 31-May-16 43.96 -0.03 -0.0681973175721755 30-May-16 43.99 0.04 0.09101251422070535 27-May-16 43.95 0.24 0.5490734385724091 26-May-16 43.71 -0.12 -0.2737850787132101 25-May-16 43.83 0.35 0.8049678012879485 24-May-16 43.48 0.19 0.4389004389004389 23-May-16 43.29 0.1 0.23153507756425099 20-May-16 43.19 0.12 0.2786162061759926 19-May-16 43.07 -0.02 -0.04641448131817127 18-May-16 43.09 0.13 0.3026070763500931 17-May-16 42.96 0.07 0.16320820704126837 13-May-16 42.89 0.13 0.304022450888681 12-May-16 42.76 0.01 0.023391812865497075 11-May-16 42.75 -0.06 -0.1401541695865452 10-May-16 42.81 0.17 0.398686679174484 09-May-16 42.64 0.11 0.25864095932283093 06-May-16 42.53 0.06 0.14127619496114904 04-May-16 42.47 0.01 0.023551577955723033 03-May-16 42.46 -0.25 -0.5853430110044486 02-May-16 42.71 -0.36 -0.8358486185279778 29-Apr-16 43.07 -0.58 -1.3287514318442153 28-Apr-16 43.65 -0.07 -0.16010978956999086 27-Apr-16 43.72 0.05 0.1144950767117014 26-Apr-16 43.67 -0.17 -0.38777372262773724 25-Apr-16 43.84 -0.16 -0.36363636363636365 22-Apr-16 44 0.14 0.31919744642042863 21-Apr-16 43.86 0.12 0.27434842249657065 20-Apr-16 43.74 0.15 0.3441156228492774 19-Apr-16 43.59 0.23 0.5304428044280443 18-Apr-16 43.36 -0.15 -0.344748333716387 15-Apr-16 43.51 -0.09 -0.20642201834862386 14-Apr-16 43.6 0.18 0.41455550437586364 13-Apr-16 43.42 0.7 1.6385767790262171 12-Apr-16 42.72 0.19 0.4467434751939807 11-Apr-16 42.53 -0.05 -0.11742602160638797 08-Apr-16 42.58 0.02 0.046992481203007516 07-Apr-16 42.56 0.32 0.7575757575757576 06-Apr-16 42.24 -0.13 -0.3068208638187397 05-Apr-16 42.37 -0.2 -0.4698144233027954 04-Apr-16 42.57 0.14 0.3299552203629507 01-Apr-16 42.43 -0.29 -0.6788389513108615 31-Mar-16 42.72 -0.34 -0.7895959126799814 30-Mar-16 43.06 0.03 0.06971880083662561 29-Mar-16 43.03 -0.11 -0.25498377375985165 24-Mar-16 43.14 -0.2 -0.46146746654360865 23-Mar-16 43.34 -0.02 -0.046125461254612546 22-Mar-16 43.36 0.21 0.48667439165701043 21-Mar-16 43.15 0.04 0.09278589654372535 18-Mar-16 43.11 0.18 0.4192872117400419 17-Mar-16 42.93 -0.53 -1.2195121951219512 16-Mar-16 43.46 0.15 0.3463403371045948 15-Mar-16 43.31 -0.17 -0.39098436062557496 14-Mar-16 43.48 0.24 0.5550416281221091 11-Mar-16 43.24 -0.18 -0.41455550437586364 10-Mar-16 43.42 -0.09 -0.20684900022983221 09-Mar-16 43.51 0.17 0.3922473465620674 08-Mar-16 43.34 -0.43 -0.9824080420379255 07-Mar-16 43.77 0.25 0.5744485294117647 04-Mar-16 43.52 -0.11 -0.2521201008480403 03-Mar-16 43.63 -0.05 -0.11446886446886446 02-Mar-16 43.68 0.48 1.1111111111111112 01-Mar-16 43.2 0.27 0.6289308176100629 29-Feb-16 42.93 0.14 0.32717924748773075 26-Feb-16 42.79 0.5 1.1823126034523528 25-Feb-16 42.29 0.38 0.9067048437127178 24-Feb-16 41.91 -0.49 -1.1556603773584906 23-Feb-16 42.4 0 0 22-Feb-16 42.4 0.68 1.6299137104506232 19-Feb-16 41.72 -0.28 -0.6666666666666666 18-Feb-16 42 0.39 0.9372746935832732 17-Feb-16 41.61 0.41 0.9951456310679612 16-Feb-16 41.2 0.08 0.19455252918287938 15-Feb-16 41.12 1.07 2.671660424469413 12-Feb-16 40.05 -0.08 -0.19935210565661599 11-Feb-16 40.13 -0.61 -1.4972999509081983 10-Feb-16 40.74 0.19 0.468557336621455 09-Feb-16 40.55 -0.79 -1.910982099661345 08-Feb-16 41.34 -0.56 -1.3365155131264916 05-Feb-16 41.9 0.15 0.3592814371257485 04-Feb-16 41.75 -0.52 -1.2301868937780933 03-Feb-16 42.27 -0.58 -1.353558926487748 02-Feb-16 42.85 -0.28 -0.6492000927428704 01-Feb-16 43.13 -0.06 -0.13892104653855059 29-Jan-16 43.19 0.51 1.1949390815370198 28-Jan-16 42.68 -0.14 -0.3269500233535731 27-Jan-16 42.82 0.13 0.30452096509721244 26-Jan-16 42.69 -0.24 -0.5590496156533893 25-Jan-16 42.93 -0.17 -0.39443155452436196 22-Jan-16 43.1 1.02 2.423954372623574 21-Jan-16 42.08 0.26 0.6217120994739359 20-Jan-16 41.82 -0.79 -1.854024876789486 19-Jan-16 42.61 0.15 0.3532736693358455 18-Jan-16 42.46 0.08 0.18876828692779613 15-Jan-16 42.38 -0.28 -0.6563525550867323 14-Jan-16 42.66 -0.99 -2.268041237113402 13-Jan-16 43.65 0.14 0.3217651114686279 12-Jan-16 43.51 0.12 0.27656141968195436 11-Jan-16 43.39 -0.41 -0.9360730593607306 08-Jan-16 43.8 -0.17 -0.3866272458494428 07-Jan-16 43.97 -0.8 -1.7869108778199687 06-Jan-16 44.77 -0.37 -0.819672131147541 05-Jan-16 45.14 0.38 0.8489722966934763 04-Jan-16 44.76 -0.33 -0.7318695941450433 31-Dec-15 45.09 0 0 30-Dec-15 45.09 -0.01 -0.022172949002217297 29-Dec-15 45.1 0.4 0.8948545861297539 28-Dec-15 44.7 -0.24 -0.5340453938584779 23-Dec-15 44.94 0.51 1.1478730587440917 22-Dec-15 44.43 -0.22 -0.49272116461366183 21-Dec-15 44.65 -0.29 -0.6453048509123276 18-Dec-15 44.94 -0.3 -0.6631299734748011 17-Dec-15 45.24 0.47 1.0498101407192317 16-Dec-15 44.77 0.34 0.7652487058293945 15-Dec-15 44.43 0.28 0.6342015855039638 14-Dec-15 44.15 -0.22 -0.49583051611449175 11-Dec-15 44.37 -0.39 -0.871313672922252 10-Dec-15 44.76 -0.12 -0.26737967914438504 09-Dec-15 44.88 -0.31 -0.6859924762115512 08-Dec-15 45.19 -0.56 -1.2240437158469946 07-Dec-15 45.75 0.57 1.2616201859229748 04-Dec-15 45.18 -0.7 -1.5257192676547515 03-Dec-15 45.88 -1.32 -2.7966101694915255 02-Dec-15 47.2 0.24 0.5110732538330494 01-Dec-15 46.96 0.05 0.10658708164570455 30-Nov-15 46.91 -0.07 -0.14899957428693061 27-Nov-15 46.98 0.1 0.21331058020477817 26-Nov-15 46.88 -0.09 -0.1916116670215031 25-Nov-15 46.97 0.39 0.8372692142550451 24-Nov-15 46.58 -0.07 -0.15005359056806003 23-Nov-15 46.65 0.02 0.04289084280506112 20-Nov-15 46.63 0.14 0.30114003011400303 19-Nov-15 46.49 0.13 0.2804141501294219 18-Nov-15 46.36 0.07 0.1512205659969756 17-Nov-15 46.29 0.43 0.9376362843436546 16-Nov-15 45.86 -0.02 -0.043591979075850044 13-Nov-15 45.88 0.03 0.06543075245365322 12-Nov-15 45.85 -0.41 -0.8862948551664505 11-Nov-15 46.26 -0.18 -0.3875968992248062 10-Nov-15 46.44 0.08 0.1725625539257981 09-Nov-15 46.36 0 0 06-Nov-15 46.36 0.3 0.6513243595310465 05-Nov-15 46.06 0.01 0.021715526601520086 04-Nov-15 46.05 0.46 1.0089932002632156 03-Nov-15 45.59 0.39 0.8628318584070797 02-Nov-15 45.2 0.05 0.11074197120708748 30-Oct-15 45.15 -0.31 -0.6819181698196216 29-Oct-15 45.46 0.31 0.6866002214839424 28-Oct-15 45.15 0.05 0.11086474501108648 27-Oct-15 45.1 -0.18 -0.39752650176678445 26-Oct-15 45.28 -0.05 -0.11030222810500773 23-Oct-15 45.33 0.93 2.0945945945945947 22-Oct-15 44.4 0.65 1.4857142857142858 21-Oct-15 43.75 0.06 0.1373311970702678 20-Oct-15 43.69 -0.17 -0.3875968992248062 19-Oct-15 43.86 0.09 0.20562028786840303 16-Oct-15 43.77 0.28 0.6438261669349276 15-Oct-15 43.49 0.27 0.6247107820453494 14-Oct-15 43.22 -0.22 -0.5064456721915286 13-Oct-15 43.44 -0.11 -0.2525832376578645 12-Oct-15 43.55 -0.14 -0.3204394598306249 09-Oct-15 43.69 0.02 0.04579803068468056 08-Oct-15 43.67 -0.16 -0.3650467716176135 07-Oct-15 43.83 0.2 0.4584001833600733 06-Oct-15 43.63 0.22 0.506795669200645 05-Oct-15 43.41 1.03 2.430391694195375 02-Oct-15 42.38 -0.35 -0.8190966534051018 01-Oct-15 42.73 0.18 0.42303172737955347 30-Sep-15 42.55 0.5 1.1890606420927468 29-Sep-15 42.05 -0.59 -1.3836772983114447 28-Sep-15 42.64 -0.41 -0.9523809523809523 25-Sep-15 43.05 0.58 1.3656698846244408 24-Sep-15 42.47 -0.68 -1.5758980301274623 23-Sep-15 43.15 -0.2 -0.461361014994233 22-Sep-15 43.35 -0.01 -0.023062730627306273 21-Sep-15 43.36 0.5 1.1665888940737283 18-Sep-15 42.86 -0.56 -1.2897282358360203 17-Sep-15 43.42 0.03 0.06914035492048859 16-Sep-15 43.39 0.36 0.8366256100395073 15-Sep-15 43.03 0.1 0.23293733985557885 14-Sep-15 42.93 -0.1 -0.23239600278875203 11-Sep-15 43.03 -0.35 -0.8068234209313048 10-Sep-15 43.38 -0.77 -1.7440543601359004 09-Sep-15 44.15 0.7 1.6110471806674338 08-Sep-15 43.45 0.18 0.41599260457591863 07-Sep-15 43.27 -0.12 -0.27656141968195436 04-Sep-15 43.39 -0.46 -1.0490307867730901 03-Sep-15 43.85 0.71 1.645804357904497 02-Sep-15 43.14 0.01 0.023185717597959656 01-Sep-15 43.13 -0.66 -1.5071934231559716 31-Aug-15 43.79 -0.14 -0.3186888231277032 28-Aug-15 43.93 0.47 1.0814542107685228 27-Aug-15 43.46 0.93 2.1866917470021163 26-Aug-15 42.53 0.17 0.40132200188857414 25-Aug-15 42.36 0.94 2.26943505552873 24-Aug-15 41.42 -2.54 -5.7779799818016375 21-Aug-15 43.96 -0.98 -2.1806853582554515 20-Aug-15 44.94 -0.74 -1.6199649737302977 19-Aug-15 45.68 -0.29 -0.630846204046117 18-Aug-15 45.97 0.27 0.5908096280087527 17-Aug-15 45.7 0.13 0.2852754004827738 14-Aug-15 45.57 -0.14 -0.30627871362940273 13-Aug-15 45.71 0.38 0.8382969335980587 12-Aug-15 45.33 -0.75 -1.6276041666666667 11-Aug-15 46.08 -0.49 -1.0521795147090403 10-Aug-15 46.57 -0.26 -0.5551996583386718 07-Aug-15 46.83 0.13 0.278372591006424 06-Aug-15 46.7 -0.28 -0.5959982971477225 05-Aug-15 46.98 0.44 0.9454232917920069 04-Aug-15 46.54 0.01 0.02149151085321298 03-Aug-15 46.53 0.47 1.0204081632653061 31-Jul-15 46.06 -0.49 -1.0526315789473684 30-Jul-15 46.55 0.46 0.9980472987632892 29-Jul-15 46.09 0.22 0.47961630695443647 28-Jul-15 45.87 0.2 0.4379242391066345 27-Jul-15 45.67 -0.92 -1.97467267654003 24-Jul-15 46.59 -0.13 -0.2782534246575342 23-Jul-15 46.72 -0.4 -0.8488964346349746 22-Jul-15 47.12 -0.2 -0.42265426880811496 21-Jul-15 47.32 -0.21 -0.4418262150220913 20-Jul-15 47.53 0 0 17-Jul-15 47.53 0.21 0.4437869822485207 16-Jul-15 47.32 0.35 0.7451564828614009 15-Jul-15 46.97 0.4 0.8589220528237063 14-Jul-15 46.57 0.27 0.5831533477321814 13-Jul-15 46.3 0.76 1.6688625384277558 10-Jul-15 45.54 -0.35 -0.7626933972543037 09-Jul-15 45.89 0.14 0.30601092896174864 08-Jul-15 45.75 -0.59 -1.273198100992663 07-Jul-15 46.34 0.27 0.5860646841762536 06-Jul-15 46.07 -0.1 -0.21659085986571366 03-Jul-15 46.17 -0.1 -0.2161227577263886 02-Jul-15 46.27 -0.1 -0.21565667457407806 01-Jul-15 46.37 0.62 1.355191256830601 30-Jun-15 45.75 -0.4 -0.866738894907909 29-Jun-15 46.15 -0.28 -0.6030583674348482 26-Jun-15 46.43 0 0 25-Jun-15 46.43 -0.17 -0.3648068669527897 24-Jun-15 46.6 0.8 1.7467248908296944 22-Jun-15 45.8 0.1 0.2188183807439825 19-Jun-15 45.7 0.37 0.8162364879770572 18-Jun-15 45.33 -0.47 -1.0262008733624455 17-Jun-15 45.8 -0.04 -0.08726003490401396 16-Jun-15 45.84 -0.05 -0.10895619960775768 15-Jun-15 45.89 -0.25 -0.541829215431296 12-Jun-15 46.14 -0.17 -0.36709134096307494 11-Jun-15 46.31 0.58 1.2683140170566367 10-Jun-15 45.73 0.02 0.04375410194705753 09-Jun-15 45.71 -0.44 -0.9534127843986999 08-Jun-15 46.15 -0.56 -1.198886748019696 05-Jun-15 46.71 0.48 1.0382868267358858 04-Jun-15 46.23 -0.27 -0.5806451612903226 03-Jun-15 46.5 -0.29 -0.6197905535370806 02-Jun-15 46.79 -0.88 -1.8460247535137404 01-Jun-15 47.67 0.09 0.18915510718789408 29-May-15 47.58 -0.42 -0.875 28-May-15 48 -0.14 -0.29081844619858743 27-May-15 48.14 0.23 0.48006679190148194 26-May-15 47.91 0.25 0.5245488879563576 22-May-15 47.66 0.43 0.9104382807537582 21-May-15 47.23 -0.05 -0.10575296108291032 20-May-15 47.28 0.21 0.4461440407903123 19-May-15 47.07 0.75 1.6191709844559585 18-May-15 46.32 0.15 0.3248862897985705 15-May-15 46.17 -0.01 -0.021654395842355997 13-May-15 46.18 -0.11 -0.23763231799524737 12-May-15 46.29 -0.66 -1.4057507987220448 11-May-15 46.95 0.39 0.8376288659793815 08-May-15 46.56 0.71 1.5485278080697928 07-May-15 45.85 0.06 0.1310329766324525 06-May-15 45.79 -1 -2.137208805300278 05-May-15 46.79 -0.06 -0.128068303094984 04-May-15 46.85 0.07 0.1496365968362548 30-Apr-15 46.78 -0.61 -1.2871913905887318 29-Apr-15 47.39 -0.62 -1.2913976254946886 28-Apr-15 48.01 -0.5 -1.0307153164296021 27-Apr-15 48.51 -0.01 -0.020610057708161583 24-Apr-15 48.52 -0.1 -0.20567667626491157 23-Apr-15 48.62 0.01 0.02057189878625797 22-Apr-15 48.61 -0.17 -0.34850348503485035 21-Apr-15 48.78 0.28 0.5773195876288659 20-Apr-15 48.5 0.18 0.37251655629139074 17-Apr-15 48.32 -0.42 -0.8617152236356176 16-Apr-15 48.74 -0.26 -0.5306122448979592 15-Apr-15 49 0.36 0.7401315789473685 14-Apr-15 48.64 -0.43 -0.8762991644589362 13-Apr-15 49.07 0.13 0.2656313853698406 10-Apr-15 48.94 0.55 1.1365984707584211 09-Apr-15 48.39 0.54 1.128526645768025 08-Apr-15 47.85 0.22 0.4618937644341801 07-Apr-15 47.63 0.36 0.7615823989845568 02-Apr-15 47.27 -0.26 -0.547022932884494 01-Apr-15 47.53 -0.15 -0.3145973154362416 31-Mar-15 47.68 0.23 0.48472075869336145 30-Mar-15 47.45 0.32 0.6789730532569489 27-Mar-15 47.13 0.18 0.38338658146964855 26-Mar-15 46.95 -0.3 -0.6349206349206349 25-Mar-15 47.25 -0.27 -0.5681818181818182 24-Mar-15 47.52 0.03 0.06317119393556538 23-Mar-15 47.49 -0.41 -0.8559498956158664 20-Mar-15 47.9 -0.28 -0.5811540058115401 19-Mar-15 48.18 0.08 0.16632016632016633 18-Mar-15 48.1 0.17 0.3546839140413102 17-Mar-15 47.93 -0.15 -0.3119800332778702 16-Mar-15 48.08 0.01 0.02080299563137092 13-Mar-15 48.07 0.37 0.7756813417190775 12-Mar-15 47.7 0.07 0.14696619777451186 11-Mar-15 47.63 0.66 1.405152224824356 10-Mar-15 46.97 0.09 0.19197952218430034 09-Mar-15 46.88 -0.23 -0.48821906177032476 06-Mar-15 47.11 0.58 1.2465076294863529 05-Mar-15 46.53 0.39 0.8452535760728218 04-Mar-15 46.14 0.17 0.36980639547530997 03-Mar-15 45.97 0.02 0.04352557127312296 02-Mar-15 45.95 -0.18 -0.39020160416215044 27-Feb-15 46.13 0.16 0.3480530780944094 26-Feb-15 45.97 0.54 1.1886418666079683 25-Feb-15 45.43 -0.02 -0.04400440044004401 24-Feb-15 45.45 0.16 0.35327886950761755 23-Feb-15 45.29 -0.02 -0.04414036636504083 20-Feb-15 45.31 0.32 0.7112691709268726 19-Feb-15 44.99 -0.02 -0.04443457009553432 18-Feb-15 45.01 0.28 0.6259780907668232 17-Feb-15 44.73 -0.02 -0.0446927374301676 16-Feb-15 44.75 0.06 0.13425822331617812 13-Feb-15 44.69 0.15 0.3367759317467445 12-Feb-15 44.54 -0.01 -0.02244668911335578 11-Feb-15 44.55 0.06 0.13486176668914363 10-Feb-15 44.49 -0.01 -0.02247191011235955 09-Feb-15 44.5 -0.1 -0.2242152466367713 06-Feb-15 44.6 0.31 0.6999322646195529 05-Feb-15 44.29 -0.01 -0.022573363431151242 04-Feb-15 44.3 0.17 0.38522547020167686 03-Feb-15 44.13 0.04 0.09072352007257882 02-Feb-15 44.09 -0.24 -0.5413940897811865 30-Jan-15 44.33 0.2 0.45320643553138457 29-Jan-15 44.13 -0.42 -0.9427609427609428 28-Jan-15 44.55 0.21 0.4736129905277402 27-Jan-15 44.34 -0.35 -0.7831729693443723 26-Jan-15 44.69 -0.17 -0.3789567543468569 23-Jan-15 44.86 1.11 2.537142857142857 22-Jan-15 43.75 0.73 1.696885169688517 21-Jan-15 43.02 -0.07 -0.16245068461359943 20-Jan-15 43.09 0.18 0.4194826380797017 19-Jan-15 42.91 0.01 0.023310023310023312 16-Jan-15 42.9 0.27 0.633356790992259 15-Jan-15 42.63 0.78 1.863799283154122 14-Jan-15 41.85 -0.56 -1.3204432916764914 13-Jan-15 42.41 0.55 1.3139034878165312 12-Jan-15 41.86 -0.38 -0.8996212121212122 09-Jan-15 42.24 0.1 0.23730422401518747 08-Jan-15 42.14 0.41 0.9825065899832255 07-Jan-15 41.73 0.28 0.6755126658624849 06-Jan-15 41.45 -0.13 -0.3126503126503126 05-Jan-15 41.58 -0.06 -0.1440922190201729 02-Jan-15 41.64 0.24 0.5797101449275363 31-Dec-14 41.4 0.12 0.29069767441860467 30-Dec-14 41.28 -0.1 -0.2416626389560174 29-Dec-14 41.38 -- -- 23-Dec-14 41.23 0.29 0.7083536883243772 22-Dec-14 40.94 0.15 0.3677371904878647 19-Dec-14 40.79 0.26 0.6415001233654083 18-Dec-14 40.53 1.1 2.789753994420492 17-Dec-14 39.43 0.31 0.7924335378323109 16-Dec-14 39.12 -0.65 -1.6343977872768418 15-Dec-14 39.77 -0.27 -0.6743256743256744 12-Dec-14 40.04 -0.31 -0.7682775712515489 11-Dec-14 40.35 -0.08 -0.19787286668315607 10-Dec-14 40.43 -0.2 -0.49224710804824023 09-Dec-14 40.63 -0.62 -1.503030303030303 08-Dec-14 41.25 -0.05 -0.12106537530266344 05-Dec-14 41.3 0.41 1.0026901442895573 04-Dec-14 40.89 -0.29 -0.704225352112676 03-Dec-14 41.18 0.37 0.9066405292820388 02-Dec-14 40.81 0.24 0.5915701257086518 01-Dec-14 40.57 -0.19 -0.4661432777232581 28-Nov-14 40.76 0 0 27-Nov-14 40.76 0.03 0.07365578197888534 26-Nov-14 40.73 -0.08 -0.19603038470963 25-Nov-14 40.81 -0.02 -0.04898359049718344 24-Nov-14 40.83 0.02 0.0490075961774075 21-Nov-14 40.81 0.72 1.7959590920429034 20-Nov-14 40.09 -0.06 -0.149439601494396 19-Nov-14 40.15 -0.11 -0.273224043715847 18-Nov-14 40.26 0.1 0.24900398406374502 17-Nov-14 40.16 -0.21 -0.5201882586078771 14-Nov-14 40.37 0.07 0.17369727047146402 13-Nov-14 40.3 0.02 0.04965243296921549 12-Nov-14 40.28 -0.12 -0.297029702970297 11-Nov-14 40.4 0.09 0.2232696601339618 10-Nov-14 40.31 0.06 0.14906832298136646 07-Nov-14 40.25 0.01 0.02485089463220676 06-Nov-14 40.24 0.18 0.4493260109835247 05-Nov-14 40.06 0.12 0.30045067601402103 04-Nov-14 39.94 -0.04 -0.10005002501250625 03-Nov-14 39.98 0 0 31-Oct-14 39.98 0.72 1.8339276617422313 30-Oct-14 39.26 0.37 0.9514013885317563 29-Oct-14 38.89 0.13 0.33539731682146545 28-Oct-14 38.76 -0.03 -0.07733952049497293 27-Oct-14 38.79 -0.03 -0.07727975270479134 24-Oct-14 38.82 0.01 0.02576655501159495 23-Oct-14 38.81 -0.06 -0.15436068947774634 22-Oct-14 38.87 0.47 1.2239583333333333 21-Oct-14 38.4 0.32 0.8403361344537815 20-Oct-14 38.08 0.22 0.5810882197569994 17-Oct-14 37.86 0.17 0.45104802334836824 16-Oct-14 37.69 -0.25 -0.6589351607801792 15-Oct-14 37.94 -0.38 -0.9916492693110647 14-Oct-14 38.32 -0.24 -0.6224066390041494 13-Oct-14 38.56 -0.35 -0.8995116936520174 10-Oct-14 38.91 -0.16 -0.4095213718965959 09-Oct-14 39.07 0.02 0.05121638924455826 08-Oct-14 39.05 -0.34 -0.8631632394008631 07-Oct-14 39.39 -0.44 -1.1046949535525985 06-Oct-14 39.83 0.1 0.2516989680342311 03-Oct-14 39.73 0.42 1.0684304248282879 02-Oct-14 39.31 -0.41 -1.0322255790533736 01-Oct-14 39.72 -0.2 -0.501002004008016 30-Sep-14 39.92 0.27 0.6809583858764187 29-Sep-14 39.65 -0.1 -0.25157232704402516 26-Sep-14 39.75 -0.07 -0.1757910597689603 25-Sep-14 39.82 0.24 0.6063668519454269 24-Sep-14 39.58 0.17 0.43136259832529816 23-Sep-14 39.41 -0.26 -0.6554071086463322 22-Sep-14 39.67 -0.08 -0.20125786163522014 19-Sep-14 39.75 0.19 0.48028311425682507 18-Sep-14 39.56 0.2 0.508130081300813 17-Sep-14 39.36 0.12 0.3058103975535168 16-Sep-14 39.24 -0.02 -0.05094243504839532 15-Sep-14 39.26 -0.16 -0.4058853373921867 12-Sep-14 39.42 -0.07 -0.17726006583945303 11-Sep-14 39.49 0.08 0.20299416391778735 10-Sep-14 39.41 -0.24 -0.605296343001261 09-Sep-14 39.65 0 0 08-Sep-14 39.65 0.1 0.2528445006321112 05-Sep-14 39.55 -0.01 -0.025278058645096056 04-Sep-14 39.56 0.4 1.0214504596527068 03-Sep-14 39.16 0.1 0.2560163850486431 02-Sep-14 39.06 0 0 01-Sep-14 39.06 0.19 0.4888088500128634 29-Aug-14 38.87 0.01 0.02573340195573855 28-Aug-14 38.86 -0.04 -0.10282776349614396 27-Aug-14 38.9 0.11 0.28357824181490077 26-Aug-14 38.79 0.11 0.2843846949327818 25-Aug-14 38.68 0.32 0.8342022940563086 22-Aug-14 38.36 -0.04 -0.10416666666666667 21-Aug-14 38.4 0.16 0.41841004184100417 20-Aug-14 38.24 0.04 0.10471204188481675 19-Aug-14 38.2 0.25 0.6587615283267457 18-Aug-14 37.95 0.25 0.6631299734748011 14-Aug-14 37.7 0.13 0.3460207612456747 13-Aug-14 37.57 -0.08 -0.21248339973439576 12-Aug-14 37.65 0.1 0.2663115845539281 11-Aug-14 37.55 0.31 0.832438238453276 08-Aug-14 37.24 -0.36 -0.9574468085106383 07-Aug-14 37.6 0.07 0.18651745270450307 06-Aug-14 37.53 -0.07 -0.18617021276595744 05-Aug-14 37.6 0.01 0.026602819898909284 04-Aug-14 37.59 0 0 01-Aug-14 37.59 -0.29 -0.7655755015839493 31-Jul-14 37.88 -0.27 -0.7077326343381389 30-Jul-14 38.15 0.02 0.05245213742460005 29-Jul-14 38.13 0.16 0.42138530418751646 28-Jul-14 37.97 -0.09 -0.23646873357856016 25-Jul-14 38.06 0.07 0.18425901553040275 24-Jul-14 37.99 0.02 0.05267316302343956 23-Jul-14 37.97 0.05 0.13185654008438819 22-Jul-14 37.92 0.27 0.7171314741035857 21-Jul-14 37.65 0.01 0.026567481402763018 18-Jul-14 37.64 -0.09 -0.23853697323085077 17-Jul-14 37.73 0.02 0.05303632988597189 16-Jul-14 37.71 0.15 0.3993610223642173 15-Jul-14 37.56 0.14 0.3741314804917157 14-Jul-14 37.42 0.11 0.2948271240954168 11-Jul-14 37.31 0.02 0.053633681952266025 10-Jul-14 37.29 -0.06 -0.1606425702811245 09-Jul-14 37.35 -0.06 -0.16038492381716118 08-Jul-14 37.41 -0.21 -0.5582137161084529 07-Jul-14 37.62 -0.14 -0.3707627118644068 04-Jul-14 37.76 0.12 0.3188097768331562 03-Jul-14 37.64 0.15 0.40010669511869834 02-Jul-14 37.49 0.12 0.3211131924003211 01-Jul-14 37.37 0.12 0.3221476510067114 30-Jun-14 37.25 -0.06 -0.16081479496113643 27-Jun-14 37.31 -0.03 -0.08034279592929834 26-Jun-14 37.34 0.09 0.24161073825503357 25-Jun-14 37.25 -0.17 -0.45430251202565475 24-Jun-14 37.42 -0.08 -0.21333333333333335 20-Jun-14 37.5 0.11 0.2941963091735758 19-Jun-14 37.39 0.11 0.29506437768240346 18-Jun-14 37.28 -0.01 -0.026816840976133013 17-Jun-14 37.29 0.01 0.02682403433476395 16-Jun-14 37.28 -0.05 -0.1339405304045004 13-Jun-14 37.33 -0.07 -0.18716577540106952 12-Jun-14 37.4 -0.01 -0.02673082063619353 11-Jun-14 37.41 0.03 0.08025682182985554 10-Jun-14 37.38 0.22 0.5920344456404736 06-Jun-14 37.16 0.02 0.053850296176628974 05-Jun-14 37.14 0.17 0.4598322964565864 04-Jun-14 36.97 0.05 0.13542795232936078 03-Jun-14 36.92 -0.07 -0.1892403352257367 02-Jun-14 36.99 0.09 0.24390243902439024 30-May-14 36.9 0.01 0.027107617240444564 28-May-14 36.89 0.11 0.29907558455682437 27-May-14 36.78 0.07 0.19068373740125308 26-May-14 36.71 0.08 0.2184002184002184 23-May-14 36.63 0.12 0.3286770747740345 22-May-14 36.51 0.17 0.4678040726472207 21-May-14 36.34 0.15 0.4144791378833932 20-May-14 36.19 -0.02 -0.055233360950013806 19-May-14 36.21 0.03 0.08291873963515754 16-May-14 36.18 -0.22 -0.6043956043956044 15-May-14 36.4 -0.03 -0.08234971177600878 14-May-14 36.43 0.08 0.2200825309491059 13-May-14 36.35 0.23 0.636766334440753 12-May-14 36.12 0.21 0.5847953216374269 09-May-14 35.91 0.09 0.25125628140703515 08-May-14 35.82 0.31 0.8729935229512813 07-May-14 35.51 -0.14 -0.39270687237026647 06-May-14 35.65 -0.11 -0.3076062639821029 05-May-14 35.76 -0.21 -0.5838198498748958 02-May-14 35.97 0.25 0.6998880179171333 30-Apr-14 35.72 -0.08 -0.22346368715083798 29-Apr-14 35.8 0.14 0.3925967470555244 28-Apr-14 35.66 -0.13 -0.3632299525006985 25-Apr-14 35.79 -0.09 -0.2508361204013378 24-Apr-14 35.88 0.01 0.027878449958182325 23-Apr-14 35.87 -0.04 -0.1113895850737956 22-Apr-14 35.91 0.25 0.7010656197420079 17-Apr-14 35.66 0.05 0.14040999719180006 16-Apr-14 35.61 0.08 0.22516183506895582 15-Apr-14 35.53 0.16 0.45236075770426915 14-Apr-14 35.37 0.09 0.25510204081632654 11-Apr-14 35.28 -0.46 -1.2870733072188025 10-Apr-14 35.74 0.01 0.027987685418415897 09-Apr-14 35.73 0 0 08-Apr-14 35.73 -0.31 -0.8601553829078802 07-Apr-14 36.04 -0.38 -1.043382756727073 04-Apr-14 36.42 0.1 0.2753303964757709 03-Apr-14 36.32 0.2 0.5537098560354374 02-Apr-14 36.12 0.1 0.277623542476402 01-Apr-14 36.02 0.09 0.2504870581686613 31-Mar-14 35.93 -0.01 -0.027824151363383415 28-Mar-14 35.94 0.17 0.4752585965893207 27-Mar-14 35.77 0.06 0.16802016241949033 26-Mar-14 35.71 0.13 0.36537380550871273 25-Mar-14 35.58 0.08 0.22535211267605634 24-Mar-14 35.5 -0.18 -0.5044843049327354 21-Mar-14 35.68 0.08 0.2247191011235955 20-Mar-14 35.6 0.13 0.3665069072455596 19-Mar-14 35.47 -0.05 -0.14076576576576577 18-Mar-14 35.52 0.22 0.623229461756374 17-Mar-14 35.3 0.09 0.2556092019312695 14-Mar-14 35.21 -0.26 -0.7330138144911192 13-Mar-14 35.47 -0.12 -0.337173363304299 12-Mar-14 35.59 -0.3 -0.8358874338255782 11-Mar-14 35.89 0.16 0.44780296669465436 10-Mar-14 35.73 -0.23 -0.639599555061179 07-Mar-14 35.96 -0.19 -0.5255878284923928 06-Mar-14 36.15 -0.08 -0.22081148219707425 05-Mar-14 36.23 0.11 0.30454042081949056 04-Mar-14 36.12 0.19 0.528806011689396 03-Mar-14 35.93 -0.15 -0.4157427937915743 28-Feb-14 36.08 -0.14 -0.3865267807840972 27-Feb-14 36.22 -0.02 -0.05518763796909492 26-Feb-14 36.24 0.17 0.47130579428888275 25-Feb-14 36.07 -0.14 -0.38663352665009665 24-Feb-14 36.21 0.12 0.3325020781379884 21-Feb-14 36.09 0.2 0.5572582892170521 20-Feb-14 35.89 -0.16 -0.44382801664355065 19-Feb-14 36.05 0.03 0.0832870627429206 18-Feb-14 36.02 -0.04 -0.11092623405435385 17-Feb-14 36.06 0.06 0.16666666666666666 14-Feb-14 36 0.16 0.44642857142857145 13-Feb-14 35.84 -0.4 -1.1037527593818985 12-Feb-14 36.24 0.5 1.3989927252378287 11-Feb-14 35.74 0.05 0.14009526478005044 10-Feb-14 35.69 0.05 0.14029180695847362 07-Feb-14 35.64 0.34 0.9631728045325779 06-Feb-14 35.3 -0.11 -0.31064670996893534 05-Feb-14 35.41 0.03 0.0847936687394008 04-Feb-14 35.38 -0.45 -1.2559307842590008 03-Feb-14 35.83 -0.03 -0.08365867261572783 31-Jan-14 35.86 0.08 0.22358859698155395 30-Jan-14 35.78 0.14 0.39281705948372614 29-Jan-14 35.64 0.04 0.11235955056179775 28-Jan-14 35.6 0.03 0.0843407365757661 27-Jan-14 35.57 -0.33 -0.9192200557103064 24-Jan-14 35.9 -0.3 -0.8287292817679558 23-Jan-14 36.2 -0.38 -1.038819026790596 22-Jan-14 36.58 -0.11 -0.2998092123194331 21-Jan-14 36.69 0.12 0.3281378178835111 20-Jan-14 36.57 0.03 0.08210180623973727 17-Jan-14 36.54 0.13 0.35704476792090084 16-Jan-14 36.41 -0.03 -0.08232711306256861 15-Jan-14 36.44 0.41 1.137940605051346 14-Jan-14 36.03 -0.24 -0.6617038875103392 13-Jan-14 36.27 0.13 0.3597122302158273 10-Jan-14 36.14 -0.2 -0.550357732526142 09-Jan-14 36.34 0.11 0.3036157880209771 08-Jan-14 36.23 0.07 0.19358407079646017 07-Jan-14 36.16 0.01 0.027662517289073305 06-Jan-14 36.15 -0.09 -0.24834437086092714 03-Jan-14 36.24 0.14 0.3878116343490305 02-Jan-14 36.1 0.22 0.6131549609810479 31-Dec-13 35.88 0.13 0.36363636363636365 30-Dec-13 35.75 0 0 27-Dec-13 35.75 0.03 0.083986562150056 23-Dec-13 35.72 0.06 0.16825574873808188 20-Dec-13 35.66 0.08 0.22484541877459246 19-Dec-13 35.58 0.42 1.1945392491467577 18-Dec-13 35.16 -0.01 -0.028433323855558714 17-Dec-13 35.17 -0.03 -0.08522727272727272 16-Dec-13 35.2 0.09 0.2563372258615779 13-Dec-13 35.11 0.1 0.2856326763781777 12-Dec-13 35.01 -0.24 -0.6808510638297872 11-Dec-13 35.25 -0.09 -0.2546689303904924 10-Dec-13 35.34 -0.14 -0.3945885005636979 09-Dec-13 35.48 0.05 0.14112334180073385 06-Dec-13 35.43 0.03 0.0847457627118644 05-Dec-13 35.4 -0.24 -0.6734006734006734 04-Dec-13 35.64 -0.15 -0.4191114836546521 03-Dec-13 35.79 -0.23 -0.6385341476957246 02-Dec-13 36.02 0.02 0.05555555555555555 29-Nov-13 36 0.06 0.1669449081803005 28-Nov-13 35.94 -0.02 -0.05561735261401557 27-Nov-13 35.96 -0.1 -0.2773155851358846 26-Nov-13 36.06 -0.09 -0.24896265560165975 25-Nov-13 36.15 0.15 0.4166666666666667 22-Nov-13 36 -0.08 -0.22172949002217296 21-Nov-13 36.08 0.14 0.38953811908736785 20-Nov-13 35.94 -0.11 -0.30513176144244103 19-Nov-13 36.05 -0.02 -0.05544774050457444 18-Nov-13 36.07 0.01 0.027731558513588463 15-Nov-13 36.06 0.08 0.22234574763757642 14-Nov-13 35.98 0.11 0.30666294954000556 13-Nov-13 35.87 0.01 0.02788622420524261 12-Nov-13 35.86 -0.09 -0.25034770514603616 11-Nov-13 35.95 0.08 0.2230275996654586 08-Nov-13 35.87 -0.17 -0.4716981132075472 07-Nov-13 36.04 0.36 1.0089686098654709 06-Nov-13 35.68 0.01 0.02803476310625175 05-Nov-13 35.67 -0.01 -0.028026905829596414 04-Nov-13 35.68 0.25 0.7056167090036692 31-Oct-13 35.43 0.18 0.5106382978723404 30-Oct-13 35.25 0.21 0.5993150684931506 29-Oct-13 35.04 -0.01 -0.028530670470756064 28-Oct-13 35.05 0.06 0.17147756501857675 25-Oct-13 34.99 0.02 0.057191878753217046 24-Oct-13 34.97 0.02 0.05722460658082976 23-Oct-13 34.95 -0.24 -0.6820119352088662 22-Oct-13 35.19 -0.12 -0.33984706881903143 21-Oct-13 35.31 0.08 0.22707919386886177 18-Oct-13 35.23 0.24 0.685910260074307 17-Oct-13 34.99 -0.19 -0.5400795906765208 16-Oct-13 35.18 -0.01 -0.02841716396703609 15-Oct-13 35.19 0.34 0.975609756097561 14-Oct-13 34.85 -0.1 -0.2861230329041488 11-Oct-13 34.95 0.11 0.3157290470723307 10-Oct-13 34.84 0.23 0.6645478185495521 09-Oct-13 34.61 -0.01 -0.028885037550548817 08-Oct-13 34.62 -0.09 -0.25929127052722556 07-Oct-13 34.71 -0.04 -0.11510791366906475 04-Oct-13 34.75 0 0 03-Oct-13 34.75 -0.05 -0.14367816091954022 02-Oct-13 34.8 -0.12 -0.3436426116838488 01-Oct-13 34.92 0.07 0.20086083213773315 30-Sep-13 34.85 -0.15 -0.42857142857142855 27-Sep-13 35 -0.21 -0.5964214711729622 26-Sep-13 35.21 0.1 0.28481913984619767 25-Sep-13 35.11 -0.03 -0.08537279453614115 24-Sep-13 35.14 -0.05 -0.14208581983518045 23-Sep-13 35.19 -0.09 -0.25510204081632654 20-Sep-13 35.28 -0.05 -0.1415227851684121 19-Sep-13 35.33 -0.05 -0.14132278123233466 18-Sep-13 35.38 0.06 0.16987542468856173 17-Sep-13 35.32 -0.01 -0.028304557033682422 16-Sep-13 35.33 -0.01 -0.028296547821165818 13-Sep-13 35.34 0.02 0.056625141562853906 12-Sep-13 35.32 0.07 0.19858156028368795 11-Sep-13 35.25 -0.04 -0.11334655709832814 10-Sep-13 35.29 0.05 0.14188422247446084 09-Sep-13 35.24 0.11 0.31312268716196984 06-Sep-13 35.13 -0.08 -0.2272081794944618 05-Sep-13 35.21 0.22 0.6287510717347814 04-Sep-13 34.99 -0.12 -0.3417829678154372 03-Sep-13 35.11 0.28 0.8039046798736721 02-Sep-13 34.83 0.03 0.08620689655172414 30-Aug-13 34.8 0.06 0.17271157167530224 29-Aug-13 34.74 0.25 0.7248477819657871 28-Aug-13 34.49 -0.04 -0.11584129742253113 27-Aug-13 34.53 -0.21 -0.6044905008635578 26-Aug-13 34.74 0.03 0.08643042350907519 23-Aug-13 34.71 0.06 0.17316017316017315 22-Aug-13 34.65 0.15 0.43478260869565216 21-Aug-13 34.5 0.13 0.3782368344486471 20-Aug-13 34.37 -0.43 -1.235632183908046 19-Aug-13 34.8 -0.04 -0.1148105625717566 16-Aug-13 34.84 -0.57 -1.6097147698390286 14-Aug-13 35.41 0.04 0.11309018942606729 13-Aug-13 35.37 0.12 0.3404255319148936 12-Aug-13 35.25 0.13 0.3701594533029613 09-Aug-13 35.12 0.1 0.2855511136493432 08-Aug-13 35.02 -0.08 -0.22792022792022792 07-Aug-13 35.1 -0.25 -0.7072135785007072 06-Aug-13 35.35 -0.2 -0.5625879043600562 05-Aug-13 35.55 0.04 0.11264432554210081 02-Aug-13 35.51 0.08 0.22579734688117414 01-Aug-13 35.43 0.15 0.42517006802721086 31-Jul-13 35.28 0.08 0.22727272727272727 30-Jul-13 35.2 -0.04 -0.11350737797956867 29-Jul-13 35.24 -0.02 -0.05672149744753262 26-Jul-13 35.26 -0.24 -0.676056338028169 25-Jul-13 35.5 -0.13 -0.36486107213022734 24-Jul-13 35.63 -0.12 -0.3356643356643357 23-Jul-13 35.75 0.14 0.39314799213704016 22-Jul-13 35.61 -0.04 -0.11220196353436185 19-Jul-13 35.65 -0.13 -0.36333147009502514 18-Jul-13 35.78 0.25 0.7036307345904869 17-Jul-13 35.53 0 0 16-Jul-13 35.53 -0.16 -0.4483048472961614 15-Jul-13 35.69 0.02 0.0560695262125035 12-Jul-13 35.67 0.08 0.22478224220286597 11-Jul-13 35.59 -0.24 -0.6698297516048004 10-Jul-13 35.83 0.13 0.3641456582633053 09-Jul-13 35.7 0.18 0.5067567567567568 08-Jul-13 35.52 0.07 0.19746121297602257 05-Jul-13 35.45 0.2 0.5673758865248227 04-Jul-13 35.25 0.31 0.8872352604464797 03-Jul-13 34.94 -0.1 -0.2853881278538813 02-Jul-13 35.04 0.08 0.2288329519450801 01-Jul-13 34.96 0.32 0.9237875288683602 28-Jun-13 34.64 -0.03 -0.08653014133256418 27-Jun-13 34.67 0.25 0.726321905868681 26-Jun-13 34.42 0.33 0.9680258140217073 25-Jun-13 34.09 0.14 0.41237113402061853 24-Jun-13 33.95 -0.27 -0.7890122735242548 21-Jun-13 34.22 -0.15 -0.43642711667151585 20-Jun-13 34.37 -0.13 -0.37681159420289856 19-Jun-13 34.5 0.07 0.20331106593087422 18-Jun-13 34.43 -0.12 -0.3473227206946454 17-Jun-13 34.55 0.09 0.261172373766686 14-Jun-13 34.46 0.21 0.6131386861313869 13-Jun-13 34.25 -0.28 -0.8108890819577179 12-Jun-13 34.53 -0.05 -0.14459224985540775 11-Jun-13 34.58 -0.41 -1.1717633609602744 10-Jun-13 34.99 0.21 0.6037952846463485 07-Jun-13 34.78 -0.01 -0.02874389192296637 06-Jun-13 34.79 -0.43 -1.2208972174900625 05-Jun-13 35.22 -0.32 -0.9003939223410242 04-Jun-13 35.54 -0.04 -0.11242270938729623 03-Jun-13 35.58 -0.29 -0.8084750487872874 31-May-13 35.87 0 0 30-May-13 35.87 -0.23 -0.6371191135734072 29-May-13 36.1 -0.37 -1.0145324924595558 28-May-13 36.47 0.38 1.0529232474369632 27-May-13 36.09 -0.02 -0.055386319579063974 24-May-13 36.11 -0.16 -0.44113592500689275 23-May-13 36.27 -0.8 -2.158079309414621 22-May-13 37.07 0.16 0.4334868599295584 21-May-13 36.91 0.07 0.19001085776330076 17-May-13 36.84 0.25 0.6832467887400929 16-May-13 36.59 -0.07 -0.19094380796508456 15-May-13 36.66 0.43 1.186861716809274 14-May-13 36.23 0.17 0.4714364947310039 13-May-13 36.06 0.05 0.13885031935573452 10-May-13 36.01 0.42 1.1801067715650464 08-May-13 35.59 -0.01 -0.028089887640449437 07-May-13 35.6 0.17 0.47981936212249504 06-May-13 35.43 0.04 0.11302627860977678 03-May-13 35.39 0.17 0.48268029528676887 02-May-13 35.22 0.08 0.22766078542970974 30-Apr-13 35.14 -0.11 -0.3120567375886525 29-Apr-13 35.25 -0.14 -0.39559197513421873 26-Apr-13 35.39 0 0 25-Apr-13 35.39 0.11 0.31 24-Apr-13 35.28 0.25 0.71 23-Apr-13 35.03 0.22 0.63 22-Apr-13 34.81 0.34 0.99 19-Apr-13 34.47 -0.12 -0.35 18-Apr-13 34.59 -0.05 -0.14 17-Apr-13 34.64 -0.01 -0.03 16-Apr-13 34.65 -0.28 -0.8 15-Apr-13 34.93 -0.26 -0.74 12-Apr-13 35.19 -0.03 -0.09 11-Apr-13 35.22 0.17 0.49 10-Apr-13 35.05 0.19 0.55 09-Apr-13 34.86 0.07 0.2 08-Apr-13 34.79 0.17 0.49 05-Apr-13 34.62 -0.51 -1.45 04-Apr-13 35.13 -0.04 -0.11 03-Apr-13 35.17 -0.09 -0.26 02-Apr-13 35.26 -0.08 -0.23 28-Mar-13 35.34 -0.04 -0.11 27-Mar-13 35.38 0.23 0.65 26-Mar-13 35.15 0.03 0.09 25-Mar-13 35.12 0.23 0.66 22-Mar-13 34.89 -0.21 -0.6 21-Mar-13 35.1 0.05 0.14 20-Mar-13 35.05 0.01 0.03 19-Mar-13 35.04 0.06 0.17 18-Mar-13 34.98 0.06 0.17 15-Mar-13 34.92 -0.15 -0.43 14-Mar-13 35.07 0.03 0.09 13-Mar-13 35.04 0.19 0.55 12-Mar-13 34.85 -0.02 -0.06 11-Mar-13 34.87 0.02 0.06 08-Mar-13 34.85 0.36 1.04 07-Mar-13 34.49 -0.18 -0.52 06-Mar-13 34.67 0.22 0.64 05-Mar-13 34.45 0.16 0.47 04-Mar-13 34.29 0.04 0.12 01-Mar-13 34.25 0.12 0.35 28-Feb-13 34.13 0.24 0.71 27-Feb-13 33.89 0.01 0.03 26-Feb-13 33.88 0.08 0.24 25-Feb-13 33.8 -0.08 -0.24 22-Feb-13 33.88 0.17 0.5 21-Feb-13 33.71 0 0 20-Feb-13 33.71 0.01 0.03 19-Feb-13 33.7 0.07 0.21 18-Feb-13 33.63 -0.03 -0.09 15-Feb-13 33.66 -0.01 -0.03 14-Feb-13 33.67 0.23 0.69 13-Feb-13 33.44 -0.04 -0.12 12-Feb-13 33.48 -0.07 -0.21 11-Feb-13 33.55 -0.01 -0.03 08-Feb-13 33.56 0.11 0.33 07-Feb-13 33.45 0.27 0.81 06-Feb-13 33.18 0.05 0.15 05-Feb-13 33.13 0.06 0.18 04-Feb-13 33.07 0.04 0.12 01-Feb-13 33.03 0 0 31-Jan-13 33.03 -0.07 -0.21 30-Jan-13 33.1 -0.08 -0.24 29-Jan-13 33.18 0.03 0.09 28-Jan-13 33.15 -0.05 -0.15 25-Jan-13 33.2 -0.24 -0.72 24-Jan-13 33.44 0 0 23-Jan-13 33.44 -0.01 -0.029895366218236172 22-Jan-13 33.45 0 0 21-Jan-13 33.45 0.04 0.12 18-Jan-13 33.41 0.14 0.4207995190862639 17-Jan-13 33.27 -0.11 -0.32953864589574594 16-Jan-13 33.38 0.1 0.3004807692307692 15-Jan-13 33.28 0.05 0.15046644598254588 14-Jan-13 33.23 0.01 0.030102347983142687 11-Jan-13 33.22 -0.38 -1.130952380952381 10-Jan-13 33.6 -0.21 -0.6211180124223602 09-Jan-13 33.81 0.19 0.5651397977394408 08-Jan-13 33.62 -0.09 -0.26698309107089885 07-Jan-13 33.71 -0.01 -0.02965599051008304 04-Jan-13 33.72 0.11 0.32728354656352276 03-Jan-13 33.61 0.35 1.0523150932050511 02-Jan-13 33.26 0.45 1.3715330691862238 31-Dec-12 32.81 0.01 0.03048780487804878 28-Dec-12 32.8 0.03 0.091547146780592 27-Dec-12 32.77 -- -- 21-Dec-12 33 0.13 0.39549741405536964 20-Dec-12 32.87 -0.04 -0.12154360376785171 19-Dec-12 32.91 -0.08 -0.24249772658381327 18-Dec-12 32.99 0.1 0.30404378230465184 17-Dec-12 32.89 -0.16 -0.48411497730711045 14-Dec-12 33.05 -0.11 -0.33172496984318456 13-Dec-12 33.16 -0.14 -0.42042042042042044 12-Dec-12 33.3 -0.04 -0.11997600479904019 11-Dec-12 33.34 -0.04 -0.11983223487118035 10-Dec-12 33.38 -0.03 -0.08979347500748279 07-Dec-12 33.41 0.32 0.967059534602599 06-Dec-12 33.09 0.23 0.699939135727328 05-Dec-12 32.86 0.02 0.06 04-Dec-12 32.84 -0.2 -0.61 03-Dec-12 33.04 -3276.54 -99 30-Nov-12 33.1 0.01 0.03 29-Nov-12 33.09 0.08 0.24 28-Nov-12 33.01 -0.13 -0.39 27-Nov-12 33.14 0.14 0.42 26-Nov-12 33 -0.02 -0.06 23-Nov-12 33.02 -0.04 -0.12 22-Nov-12 33.06 -0.05 -0.15 21-Nov-12 33.11 -0.02 -0.06 20-Nov-12 33.13 0.02 0.06 19-Nov-12 33.11 0.24 0.73 16-Nov-12 32.87 0.07 0.21 15-Nov-12 32.8 -0.33 -1 14-Nov-12 33.13 -0.19 -0.57 13-Nov-12 33.32 -0.02 -0.06 12-Nov-12 33.34 0 0 09-Nov-12 33.34 -0.1 -0.3 08-Nov-12 33.44 -0.11 -0.33 07-Nov-12 33.55 0.03 0.09 06-Nov-12 33.52 0.04 0.12 05-Nov-12 33.48 0.03 0.09 02-Nov-12 33.45 -3267.36 -98.99 31-Oct-12 33.01 -0.1 -0.3 26-Oct-12 33.11 0.02 0.06 25-Oct-12 33.09 0.05 0.15 24-Oct-12 33.04 0 0 23-Oct-12 33.04 -0.07 -0.21 22-Oct-12 33.11 -0.2 -0.6 19-Oct-12 33.31 0.04 0.12 18-Oct-12 33.27 0.09 0.27 17-Oct-12 33.18 -0.04 -0.12 16-Oct-12 33.22 -0.01 -0.03 15-Oct-12 33.23 0 0 12-Oct-12 33.23 -0.1 -0.3 11-Oct-12 33.33 -0.09 -0.27 10-Oct-12 33.42 -0.09 -0.27 09-Oct-12 33.51 0.07 0.21 08-Oct-12 33.44 0.02 0.06 05-Oct-12 33.42 -0.02 -0.06 04-Oct-12 33.44 -0.07 -0.21 03-Oct-12 33.51 0.02 0.06 02-Oct-12 33.49 -0.04 -0.12 01-Oct-12 33.53 -3312.28 -99 28-Sep-12 33.46 -0.06 -0.18 27-Sep-12 33.52 0.03 0.09 26-Sep-12 33.49 -0.11 -0.33 25-Sep-12 33.6 -0.01 -0.03 24-Sep-12 33.61 0.07 0.21 21-Sep-12 33.54 0.03 0.09 20-Sep-12 33.51 0.06 0.18 19-Sep-12 33.45 0.14 0.42 18-Sep-12 33.31 0.15 0.45 17-Sep-12 33.16 -0.14 -0.42 14-Sep-12 33.3 -0.1 -0.3 13-Sep-12 33.4 -0.03 -0.09 12-Sep-12 33.43 -0.04 -0.12 11-Sep-12 33.47 -0.13 -0.39 10-Sep-12 33.6 -0.02 -0.06 07-Sep-12 33.62 -0.11 -0.33 06-Sep-12 33.73 0.24 0.72 05-Sep-12 33.49 -0.1 -0.3 04-Sep-12 33.59 -0.06 -0.18 03-Sep-12 33.65 -3318.75 -99 31-Aug-12 33.52 -0.13 -0.39 30-Aug-12 33.65 -0.15 -0.44 29-Aug-12 33.8 0.07 0.21 28-Aug-12 33.73 -0.16 -0.47 27-Aug-12 33.89 0.09 0.27 24-Aug-12 33.8 -0.02 -0.06 23-Aug-12 33.82 -0.17 -0.5 22-Aug-12 33.99 -0.16 -0.47 21-Aug-12 34.15 -0.25 -0.73 20-Aug-12 34.4 -0.01 -0.03 17-Aug-12 34.41 0.14 0.41 16-Aug-12 34.27 0.02 0.06 14-Aug-12 34.25 0.06 0.18 13-Aug-12 34.19 -0.2 -0.58 10-Aug-12 34.39 0.06 0.17 09-Aug-12 34.33 0.18 0.53 08-Aug-12 34.15 0.25 0.74 07-Aug-12 33.9 0.05 0.15 06-Aug-12 33.85 -0.03 -0.09 03-Aug-12 33.88 -0.08 -0.24 02-Aug-12 33.96 0.13 0.38 01-Aug-12 33.83 -3365.52 -99 31-Jul-12 33.99 -0.08 -0.23 30-Jul-12 34.07 0.51 1.52 27-Jul-12 33.56 0.02 0.06 26-Jul-12 33.54 -0.15 -0.45 25-Jul-12 33.69 -0.17 -0.5 24-Jul-12 33.86 0.01 0.03 23-Jul-12 33.85 -0.21 -0.62 20-Jul-12 34.06 0.06 0.18 19-Jul-12 34 0.22 0.65 18-Jul-12 33.78 0.22 0.66 17-Jul-12 33.56 -0.03 -0.09 16-Jul-12 33.59 0.05 0.15 13-Jul-12 33.54 0.15 0.45 12-Jul-12 33.39 -0.04 -0.12 11-Jul-12 33.43 -0.16 -0.48 10-Jul-12 33.59 0.15 0.45 09-Jul-12 33.44 -0.06 -0.18 06-Jul-12 33.5 0.01 0.03 05-Jul-12 33.49 0.33 1 04-Jul-12 33.16 0.15 0.45 03-Jul-12 33.01 0.23 0.7 02-Jul-12 32.78 -3211.28 -98.99 29-Jun-12 32.44 -0.11 -0.34 28-Jun-12 32.55 0.09 0.28 27-Jun-12 32.46 0.16 0.5 26-Jun-12 32.3 0 0 25-Jun-12 32.3 0.02 0.06 22-Jun-12 32.28 -0.19 -0.59 21-Jun-12 32.47 0.12 0.37 20-Jun-12 32.35 -0.08 -0.25 19-Jun-12 32.43 0.08 0.25 18-Jun-12 32.35 0.12 0.37 15-Jun-12 32.23 0.16 0.5 14-Jun-12 32.07 -0.15 -0.47 13-Jun-12 32.22 -0.06 -0.19 12-Jun-12 32.28 -0.02 -0.06 11-Jun-12 32.3 0.05 0.16 08-Jun-12 32.25 0.07 0.22 07-Jun-12 32.18 0.08 0.25 06-Jun-12 32.1 0.22 0.69 05-Jun-12 31.88 0.11 0.35 04-Jun-12 31.77 -0.38 -1.18 01-Jun-12 32.15 -3205.52 -99.01 31-May-12 32.38 -0.04 -0.12 30-May-12 32.42 0.07 0.22 29-May-12 32.35 0.18 0.56 25-May-12 32.17 0.16 0.5 24-May-12 32.01 0.25 0.79 23-May-12 31.76 0.01 0.03 22-May-12 31.75 0.18 0.57 21-May-12 31.57 -0.11 -0.35 18-May-12 31.68 -0.34 -1.06 16-May-12 32.02 -0.03 -0.09 15-May-12 32.05 0.04 0.12 14-May-12 32.01 -0.03 -0.09 11-May-12 32.04 -0.08 -0.25 10-May-12 32.12 0.1 0.31 09-May-12 32.02 -0.11 -0.34 08-May-12 32.13 0.01 0.03 07-May-12 32.12 0.06 0.19 04-May-12 32.06 -0.27 -0.84 03-May-12 32.33 -0.05 -0.15 02-May-12 32.38 -3192.11 -99 30-Apr-12 32.24 -0.01 -0.03 27-Apr-12 32.25 0.06 0.19 26-Apr-12 32.19 0.06 0.19 25-Apr-12 32.13 0.2 0.63 24-Apr-12 31.93 -0.07 -0.22 23-Apr-12 32 -0.17 -0.53 20-Apr-12 32.17 -0.21 -0.65 19-Apr-12 32.38 -0.09 -0.28 18-Apr-12 32.47 0.16 0.5 17-Apr-12 32.31 -0.12 -0.37 16-Apr-12 32.43 0.05 0.15 13-Apr-12 32.38 0.16 0.5 12-Apr-12 32.22 0.04 0.12 11-Apr-12 32.18 -0.22 -0.68 10-Apr-12 32.4 -0.29 -0.89 05-Apr-12 32.69 0.06 0.18 04-Apr-12 32.63 0.06 0.18 03-Apr-12 32.57 0.07 0.22 02-Apr-12 32.5 -3202.39 -99 30-Mar-12 32.35 0 0 29-Mar-12 32.35 -0.16 -0.49 28-Mar-12 32.51 -0.09 -0.28 27-Mar-12 32.6 0.11 0.34 26-Mar-12 32.49 0.09 0.28 23-Mar-12 32.4 -0.19 -0.58 22-Mar-12 32.59 -0.04 -0.12 21-Mar-12 32.63 0 0 20-Mar-12 32.63 -0.24 -0.73 19-Mar-12 32.87 -0.03 -0.09 16-Mar-12 32.9 -0.13 -0.39 15-Mar-12 33.03 -0.05 -0.15 14-Mar-12 33.08 0.18 0.55 13-Mar-12 32.9 0.23 0.7 12-Mar-12 32.67 -0.11 -0.34 09-Mar-12 32.78 0.4 1.24 08-Mar-12 32.38 -0.01 -0.03 07-Mar-12 32.39 -0.04 -0.12 06-Mar-12 32.43 -0.19 -0.58 05-Mar-12 32.62 -0.17 -0.52 02-Mar-12 32.79 0.23 0.71 01-Mar-12 32.56 -3205.65 -98.99 29-Feb-12 32.38 0.1 0.31 28-Feb-12 32.28 0.05 0.16 27-Feb-12 32.23 0.02 0.06 24-Feb-12 32.21 -0.21 -0.65 23-Feb-12 32.42 -0.18 -0.55 22-Feb-12 32.6 0 0 21-Feb-12 32.6 0.04 0.12 20-Feb-12 32.56 -0.12 -0.37 17-Feb-12 32.68 -0.02 -0.06 16-Feb-12 32.7 0 0 15-Feb-12 32.7 0.34 1.05 14-Feb-12 32.36 0.07 0.22 13-Feb-12 32.29 0.06 0.19 10-Feb-12 32.23 -0.01 -0.03 09-Feb-12 32.24 -0.1 -0.31 08-Feb-12 32.34 0.05 0.15 07-Feb-12 32.29 -0.34 -1.04 06-Feb-12 32.63 0.14 0.43 03-Feb-12 32.49 0.23 0.71 02-Feb-12 32.26 0.16 0.5 01-Feb-12 32.1 -3173.34 -99 31-Jan-12 32.05 0.19 0.6 30-Jan-12 31.86 -0.15 -0.47 27-Jan-12 32.01 -0.08 -0.25 26-Jan-12 32.09 0.04 0.12 25-Jan-12 32.05 0.04 0.12 24-Jan-12 32.01 -0.04 -0.12 23-Jan-12 32.05 -0.09 -0.28 20-Jan-12 32.14 -0.06 -0.19 19-Jan-12 32.2 0.12 0.37 18-Jan-12 32.08 -0.26 -0.8 17-Jan-12 32.34 0.13 0.4 16-Jan-12 32.21 0.03 0.09 13-Jan-12 32.18 0.18 0.56 12-Jan-12 32 -0.17 -0.53 11-Jan-12 32.17 0.16 0.5 10-Jan-12 32.01 0.21 0.66 09-Jan-12 31.8 0.01 0.03 06-Jan-12 31.79 0.2 0.63 05-Jan-12 31.59 0.15 0.48 04-Jan-12 31.44 0.25 0.8 03-Jan-12 31.19 0.27 0.87 02-Jan-12 30.92 -3061.33 -99 30-Dec-11 30.92 0.1 0.32 29-Dec-11 30.82 0.05 0.16 28-Dec-11 30.77 -0.02 -0.06 27-Dec-11 30.79 0.04 0.13 23-Dec-11 30.75 0.15 0.49 22-Dec-11 30.6 0.17 0.56 21-Dec-11 30.43 0.23 0.76 20-Dec-11 30.2 -0.04 -0.13 19-Dec-11 30.24 -0.11 -0.36 16-Dec-11 30.35 0.02 0.07 15-Dec-11 30.33 -0.1 -0.33 14-Dec-11 30.43 -0.05 -0.16 13-Dec-11 30.48 0.2 0.66 12-Dec-11 30.28 0.06 0.2 09-Dec-11 30.22 -0.25 -0.82 08-Dec-11 30.47 0.04 0.13 07-Dec-11 30.43 0.03 0.1 06-Dec-11 30.4 -0.03 -0.1 05-Dec-11 30.43 0.13 0.43 02-Dec-11 30.3 0.09 0.3 01-Dec-11 30.21 -2964.89 -98.99 30-Nov-11 29.95 0.29 0.98 29-Nov-11 29.66 0.17 0.58 28-Nov-11 29.49 0.25 0.85 25-Nov-11 29.24 0.13 0.45 24-Nov-11 29.11 -0.09 -0.31 23-Nov-11 29.2 -0.06 -0.21 22-Nov-11 29.26 -0.14 -0.48 21-Nov-11 29.4 -0.28 -0.94 18-Nov-11 29.68 -0.32 -1.07 17-Nov-11 30 -0.2 -0.66 16-Nov-11 30.2 -0.05 -0.17 15-Nov-11 30.25 0.07 0.23 14-Nov-11 30.18 0.11 0.37 11-Nov-11 30.07 0.09 0.3 10-Nov-11 29.98 -0.27 -0.89 09-Nov-11 30.25 0.19 0.63 08-Nov-11 30.06 0.1 0.33 07-Nov-11 29.96 0.07 0.23 04-Nov-11 29.89 0.06 0.2 03-Nov-11 29.83 0.19 0.64 02-Nov-11 29.64 -2947.62 -99 31-Oct-11 29.77 0.09 0.3 28-Oct-11 29.68 0.17 0.58 27-Oct-11 29.51 0.08 0.27 26-Oct-11 29.43 0.07 0.24 25-Oct-11 29.36 -0.04 -0.14 24-Oct-11 29.4 0.33 1.14 21-Oct-11 29.07 0.06 0.21 20-Oct-11 29.01 -0.19 -0.65 19-Oct-11 29.2 0.08 0.27 18-Oct-11 29.12 -0.16 -0.55 17-Oct-11 29.28 0.26 0.9 14-Oct-11 29.02 -0.01 -0.03 13-Oct-11 29.03 0.06 0.21 12-Oct-11 28.97 -0.11 -0.38 11-Oct-11 29.08 0.22 0.76 10-Oct-11 28.86 -0.08 -0.28 07-Oct-11 28.94 0.15 0.52 06-Oct-11 28.79 0.35 1.23 05-Oct-11 28.44 0.18 0.64 04-Oct-11 28.26 -0.4 -1.4 03-Oct-11 28.66 -2848.2 -99 30-Sep-11 28.77 -0.04 -0.14 29-Sep-11 28.81 -0.14 -0.48 28-Sep-11 28.95 -0.05 -0.17 27-Sep-11 29 0.46 1.61 26-Sep-11 28.54 -0.02 -0.07 23-Sep-11 28.56 -0.33 -1.14 22-Sep-11 28.89 -0.75 -2.53 21-Sep-11 29.64 0.01 0.03 20-Sep-11 29.63 -0.05 -0.17 19-Sep-11 29.68 0 0 16-Sep-11 29.68 0.38 1.3 15-Sep-11 29.3 -0.07 -0.24 14-Sep-11 29.37 0 0 13-Sep-11 29.37 0.04 0.14 12-Sep-11 29.33 -0.28 -0.95 09-Sep-11 29.61 0.2 0.68 08-Sep-11 29.41 0.32 1.1 07-Sep-11 29.09 0.38 1.32 06-Sep-11 28.71 -0.32 -1.1 05-Sep-11 29.03 0 0 02-Sep-11 29.03 -0.13 -0.45 01-Sep-11 29.16 -2865.62 -98.99 31-Aug-11 28.95 0.32 1.12 30-Aug-11 28.63 0.36 1.27 29-Aug-11 28.27 0.33 1.18 26-Aug-11 27.94 -0.23 -0.82 25-Aug-11 28.17 0.05 0.18 24-Aug-11 28.12 0.09 0.32 23-Aug-11 28.03 -0.01 -0.04 22-Aug-11 28.04 0 0 19-Aug-11 28.04 -0.43 -1.51 18-Aug-11 28.47 -0.26 -0.9 17-Aug-11 28.73 0.02 0.07 16-Aug-11 28.71 0.05 0.17 12-Aug-11 28.66 0.38 1.34 11-Aug-11 28.28 -0.22 -0.77 10-Aug-11 28.5 0.31 1.1 09-Aug-11 28.19 -0.53 -1.85 08-Aug-11 28.72 -0.37 -1.27 05-Aug-11 29.09 -0.81 -2.71 04-Aug-11 29.9 -0.05 -0.17 03-Aug-11 29.95 -0.38 -1.25 02-Aug-11 30.33 -0.09 -0.3 01-Aug-11 30.42 -2985.19 -98.99 29-Jul-11 30.16 -0.32 -1.05 28-Jul-11 30.48 0.08 0.26 27-Jul-11 30.4 -0.05 -0.16 26-Jul-11 30.45 -0.21 -0.68 25-Jul-11 30.66 -0.02 -0.07 22-Jul-11 30.68 0.13 0.43 21-Jul-11 30.55 -0.14 -0.46 20-Jul-11 30.69 0.14 0.46 19-Jul-11 30.55 -0.11 -0.36 18-Jul-11 30.66 0.01 0.03 15-Jul-11 30.65 0.13 0.43 14-Jul-11 30.52 -0.21 -0.68 13-Jul-11 30.73 -0.01 -0.03 12-Jul-11 30.74 -0.08 -0.26 11-Jul-11 30.82 0.32 1.05 08-Jul-11 30.5 -0.07 -0.23 07-Jul-11 30.57 0.15 0.49 06-Jul-11 30.42 0.29 0.96 05-Jul-11 30.13 0.1 0.33 04-Jul-11 30.03 0.16 0.54 01-Jul-11 29.87 -2954.31 -99 30-Jun-11 29.84 0.03 0.1 29-Jun-11 29.81 0.14 0.47 28-Jun-11 29.67 -0.03 -0.1 27-Jun-11 29.7 -0.2 -0.67 24-Jun-11 29.9 0.18 0.61 22-Jun-11 29.72 0.09 0.3 21-Jun-11 29.63 0.1 0.34 20-Jun-11 29.53 -0.11 -0.37 17-Jun-11 29.64 -0.24 -0.8 16-Jun-11 29.88 0.05 0.17 15-Jun-11 29.83 0.15 0.51 14-Jun-11 29.68 -0.03 -0.1 10-Jun-11 29.71 0.06 0.2 09-Jun-11 29.65 0.25 0.85 08-Jun-11 29.4 -0.06 -0.2 07-Jun-11 29.46 -0.13 -0.44 06-Jun-11 29.59 -0.19 -0.64 03-Jun-11 29.78 -0.69 -2.26 01-Jun-11 30.47 -3014.35 -99 31-May-11 30.45 -0.07 -0.23 30-May-11 30.52 -0.04 -0.13 27-May-11 30.56 0.09 0.3 26-May-11 30.47 -0.1 -0.33 25-May-11 30.57 0.06 0.2 24-May-11 30.51 -0.06 -0.2 23-May-11 30.57 0.03 0.1 20-May-11 30.54 0.02 0.07 19-May-11 30.52 0.07 0.23 18-May-11 30.45 0 0 17-May-11 30.45 -0.04 -0.13 16-May-11 30.49 -0.08 -0.26 13-May-11 30.57 -0.02 -0.07 12-May-11 30.59 -0.11 -0.36 11-May-11 30.7 0.08 0.26 10-May-11 30.62 0.02 0.07 09-May-11 30.6 0.35 1.16 06-May-11 30.25 0.27 0.9 05-May-11 29.98 0.3 1.01 04-May-11 29.68 -0.35 -1.17 03-May-11 30.03 -0.16 -0.53 02-May-11 30.19 -2974.16 -99 29-Apr-11 30.04 0 0 28-Apr-11 30.04 -0.08 -0.27 27-Apr-11 30.12 -0.01 -0.03 26-Apr-11 30.13 -0.13 -0.43 21-Apr-11 30.26 0.11 0.36 20-Apr-11 30.15 -0.06 -0.2 19-Apr-11 30.21 -0.01 -0.03 18-Apr-11 30.22 0.05 0.17 15-Apr-11 30.17 0.15 0.5 14-Apr-11 30.02 0 0 13-Apr-11 30.02 0.09 0.3 12-Apr-11 29.93 -0.4 -1.32 11-Apr-11 30.33 -0.06 -0.2 08-Apr-11 30.39 -0.23 -0.75 07-Apr-11 30.62 0 0 06-Apr-11 30.62 -0.09 -0.29 05-Apr-11 30.71 0.06 0.2 04-Apr-11 30.65 -0.17 -0.55 01-Apr-11 30.82 -3031.08 -98.99 31-Mar-11 30.62 -0.13 -0.42 30-Mar-11 30.75 0.33 1.08 29-Mar-11 30.42 -0.12 -0.39 28-Mar-11 30.54 0.05 0.16 25-Mar-11 30.49 0.21 0.69 24-Mar-11 30.28 0.15 0.5 23-Mar-11 30.13 0.06 0.2 22-Mar-11 30.07 0.06 0.2 21-Mar-11 30.01 0.12 0.4 18-Mar-11 29.89 -0.09 -0.3 17-Mar-11 29.98 -0.12 -0.4 16-Mar-11 30.1 0.24 0.8 15-Mar-11 29.86 -0.46 -1.52 14-Mar-11 30.32 -0.41 -1.33 11-Mar-11 30.73 -0.08 -0.26 10-Mar-11 30.81 -0.19 -0.61 09-Mar-11 31 0.01 0.03 08-Mar-11 30.99 0.01 0.03 07-Mar-11 30.98 -0.05 -0.16 04-Mar-11 31.03 -0.01 -0.03 03-Mar-11 31.04 -0.02 -0.06 02-Mar-11 31.06 -0.28 -0.89 01-Mar-11 31.34 -3096.32 -99 28-Feb-11 31.28 0.01 0.03 25-Feb-11 31.27 0.22 0.71 24-Feb-11 31.05 -0.13 -0.42 23-Feb-11 31.18 -0.32 -1.02 22-Feb-11 31.5 -0.23 -0.72 21-Feb-11 31.73 -0.04 -0.13 18-Feb-11 31.77 0 0 17-Feb-11 31.77 -0.09 -0.28 16-Feb-11 31.86 0.13 0.41 15-Feb-11 31.73 -0.07 -0.22 14-Feb-11 31.8 0.33 1.05 11-Feb-11 31.47 0.18 0.58 10-Feb-11 31.29 -0.05 -0.16 09-Feb-11 31.34 -0.16 -0.51 08-Feb-11 31.5 -0.18 -0.57 07-Feb-11 31.68 0.14 0.44 04-Feb-11 31.54 0.25 0.8 03-Feb-11 31.29 0.23 0.74 02-Feb-11 31.06 0.09 0.29 01-Feb-11 30.97 -3047.95 -98.99 31-Jan-11 30.79 -0.24 -0.77 28-Jan-11 31.03 -0.05 -0.16 27-Jan-11 31.08 -0.01 -0.03 26-Jan-11 31.09 0 0 25-Jan-11 31.09 0.08 0.26 24-Jan-11 31.01 -0.26 -0.83 21-Jan-11 31.27 -0.08 -0.26 20-Jan-11 31.35 -0.26 -0.82 19-Jan-11 31.61 -0.07 -0.22 18-Jan-11 31.68 -0.25 -0.78 17-Jan-11 31.93 0.22 0.69 14-Jan-11 31.71 -0.19 -0.6 13-Jan-11 31.9 -0.48 -1.48 12-Jan-11 32.38 -0.11 -0.34 11-Jan-11 32.49 0.12 0.37 10-Jan-11 32.37 -0.04 -0.12 07-Jan-11 32.41 0.29 0.9 06-Jan-11 32.12 0.19 0.6 05-Jan-11 31.93 0.38 1.2 04-Jan-11 31.55 -0.15 -0.47 03-Jan-11 31.7 -3099.74 -98.99 31-Dec-10 31.31 -0.22 -0.7 30-Dec-10 31.53 -0.33 -1.04 29-Dec-10 31.86 0.08 0.25 28-Dec-10 31.78 0.16 0.51 27-Dec-10 31.62 -0.25 -0.78 23-Dec-10 31.87 0.09 0.28 22-Dec-10 31.78 0.2 0.63 21-Dec-10 31.58 0.15 0.48 20-Dec-10 31.43 0.25 0.8 17-Dec-10 31.18 0.11 0.35 16-Dec-10 31.07 0.04 0.13 15-Dec-10 31.03 0 0 14-Dec-10 31.03 -0.09 -0.29 13-Dec-10 31.12 -0.07 -0.22 10-Dec-10 31.19 0 0 09-Dec-10 31.19 0.11 0.35 08-Dec-10 31.08 0.05 0.16 07-Dec-10 31.03 -0.04 -0.13 06-Dec-10 31.07 0.21 0.68 03-Dec-10 30.86 -0.2 -0.64 02-Dec-10 31.06 0.09 0.29 01-Dec-10 30.97 -3056.33 -99 30-Nov-10 30.87 0.16 0.52 29-Nov-10 30.71 0.17 0.56 26-Nov-10 30.54 0.03 0.1 25-Nov-10 30.51 0.17 0.56 24-Nov-10 30.34 0.13 0.43 23-Nov-10 30.21 0.17 0.57 22-Nov-10 30.04 0.14 0.47 19-Nov-10 29.9 -0.11 -0.37 18-Nov-10 30.01 0.06 0.2 17-Nov-10 29.95 -0.02 -0.07 16-Nov-10 29.97 -0.19 -0.63 15-Nov-10 30.16 0.09 0.3 12-Nov-10 30.07 -0.24 -0.79 11-Nov-10 30.31 0.06 0.2 10-Nov-10 30.25 0.15 0.5 09-Nov-10 30.1 0.1 0.33 08-Nov-10 30 0.3 1.01 05-Nov-10 29.7 0.44 1.5 04-Nov-10 29.26 0.01 0.03 03-Nov-10 29.25 0 0 02-Nov-10 29.25 -2897.82 -99 29-Oct-10 29.27 -0.02 -0.07 28-Oct-10 29.29 -0.07 -0.24 27-Oct-10 29.36 0.04 0.14 26-Oct-10 29.32 0.09 0.31 25-Oct-10 29.23 0.02 0.07 22-Oct-10 29.21 0.05 0.17 21-Oct-10 29.16 -0.07 -0.24 20-Oct-10 29.23 -0.16 -0.54 19-Oct-10 29.39 0.05 0.17 18-Oct-10 29.34 0.17 0.58 15-Oct-10 29.17 0.01 0.03 14-Oct-10 29.16 -0.21 -0.72 13-Oct-10 29.37 0.07 0.24 12-Oct-10 29.3 0.12 0.41 11-Oct-10 29.18 0.09 0.31 08-Oct-10 29.09 0.04 0.14 07-Oct-10 29.05 -0.13 -0.45 06-Oct-10 29.18 0.08 0.27 05-Oct-10 29.1 -0.07 -0.24 04-Oct-10 29.17 0.06 0.21 01-Oct-10 29.11 -2902.99 -99.01 30-Sep-10 29.32 0 0 29-Sep-10 29.32 -0.13 -0.44 28-Sep-10 29.45 -0.1 -0.34 27-Sep-10 29.55 0.1 0.34 24-Sep-10 29.45 -0.12 -0.41 23-Sep-10 29.57 0.02 0.07 22-Sep-10 29.55 -0.54 -1.79 21-Sep-10 30.09 -0.02 -0.07 20-Sep-10 30.11 0.1 0.33 17-Sep-10 30.01 0.05 0.17 16-Sep-10 29.96 -0.18 -0.6 15-Sep-10 30.14 -0.27 -0.89 14-Sep-10 30.41 -0.05 -0.16 13-Sep-10 30.46 -0.08 -0.26 10-Sep-10 30.54 0.05 0.16 09-Sep-10 30.49 0.12 0.4 08-Sep-10 30.37 0.07 0.23 07-Sep-10 30.3 0.18 0.6 06-Sep-10 30.12 0.07 0.23 03-Sep-10 30.05 0.1 0.33 02-Sep-10 29.95 0.3 1.01 01-Sep-10 29.65 -2932.63 -99 31-Aug-10 29.62 -0.28 -0.94 30-Aug-10 29.9 0.29 0.98 27-Aug-10 29.61 -0.09 -0.3 26-Aug-10 29.7 0.06 0.2 25-Aug-10 29.64 -0.23 -0.77 24-Aug-10 29.87 -0.12 -0.4 23-Aug-10 29.99 0.06 0.2 20-Aug-10 29.93 0.11 0.37 19-Aug-10 29.82 0.06 0.2 18-Aug-10 29.76 0.03 0.1 17-Aug-10 29.73 0.05 0.17 16-Aug-10 29.68 -0.06 -0.2 13-Aug-10 29.74 0.11 0.37 12-Aug-10 29.63 0.05 0.17 11-Aug-10 29.58 0.08 0.27 10-Aug-10 29.5 0.13 0.44 09-Aug-10 29.37 0.12 0.41 06-Aug-10 29.25 -0.25 -0.85 05-Aug-10 29.5 0.14 0.48 04-Aug-10 29.36 0.02 0.07 03-Aug-10 29.34 0.02 0.07 02-Aug-10 29.32 -2894.29 -99 30-Jul-10 29.24 -0.03 -0.1 29-Jul-10 29.27 -0.09 -0.31 28-Jul-10 29.36 -0.06 -0.2 27-Jul-10 29.42 0.04 0.14 26-Jul-10 29.38 -0.11 -0.37 23-Jul-10 29.49 0.24 0.82 22-Jul-10 29.25 -0.08 -0.27 21-Jul-10 29.33 0.43 1.49 20-Jul-10 28.9 0.07 0.24 19-Jul-10 28.83 -0.14 -0.48 16-Jul-10 28.97 -0.39 -1.33 15-Jul-10 29.36 -0.36 -1.21 14-Jul-10 29.72 -0.1 -0.34 13-Jul-10 29.82 -0.03 -0.1 12-Jul-10 29.85 0.22 0.74 09-Jul-10 29.63 0.25 0.85 08-Jul-10 29.38 0.21 0.72 07-Jul-10 29.17 -0.04 -0.14 06-Jul-10 29.21 0.08 0.27 05-Jul-10 29.13 0.11 0.38 02-Jul-10 29.02 -0.42 -1.43 01-Jul-10 29.44 -2973.29 -99.02 30-Jun-10 30.03 -0.39 -1.28 29-Jun-10 30.42 0.06 0.2 28-Jun-10 30.36 -0.03 -0.1 25-Jun-10 30.39 -0.12 -0.39 24-Jun-10 30.51 -0.46 -1.49 22-Jun-10 30.97 0.05 0.16 21-Jun-10 30.92 0.25 0.82 18-Jun-10 30.67 0.1 0.33 17-Jun-10 30.57 -0.06 -0.2 16-Jun-10 30.63 0.14 0.46 15-Jun-10 30.49 -0.07 -0.23 14-Jun-10 30.56 -0.08 -0.26 11-Jun-10 30.64 0.13 0.43 10-Jun-10 30.51 -0.02 -0.07 09-Jun-10 30.53 -0.07 -0.23 08-Jun-10 30.6 -0.13 -0.42 07-Jun-10 30.73 -0.05 -0.16 04-Jun-10 30.78 0.28 0.92 03-Jun-10 30.5 0.32 1.06 02-Jun-10 30.18 -0.12 -0.4 01-Jun-10 30.3 -2989.47 -99 31-May-10 30.2 0.08 0.27 28-May-10 30.12 -0.12 -0.4 27-May-10 30.24 0.32 1.07 26-May-10 29.92 0.41 1.39 25-May-10 29.51 0.34 1.17 21-May-10 29.17 -0.84 -2.8 20-May-10 30.01 -0.55 -1.8 19-May-10 30.56 -0.18 -0.59 18-May-10 30.74 -0.04 -0.13 17-May-10 30.78 0 0 14-May-10 30.78 0.37 1.22 12-May-10 30.41 0.29 0.96 11-May-10 30.12 0.36 1.21 10-May-10 29.76 -0.06 -0.2 07-May-10 29.82 -0.37 -1.23 06-May-10 30.19 0.11 0.37 05-May-10 30.08 0.12 0.4 04-May-10 29.96 0.16 0.54 03-May-10 29.8 -2942.77 -99 30-Apr-10 29.73 -0.11 -0.37 29-Apr-10 29.84 0.1 0.34 28-Apr-10 29.74 -0.05 -0.17 27-Apr-10 29.79 -0.12 -0.4 26-Apr-10 29.91 0.19 0.64 23-Apr-10 29.72 0.03 0.1 22-Apr-10 29.69 0.03 0.1 21-Apr-10 29.66 0.2 0.68 20-Apr-10 29.46 0.09 0.31 19-Apr-10 29.37 -0.11 -0.37 16-Apr-10 29.48 -0.02 -0.07 15-Apr-10 29.5 0.22 0.75 14-Apr-10 29.28 -0.01 -0.03 13-Apr-10 29.29 -0.01 -0.03 12-Apr-10 29.3 -0.24 -0.81 09-Apr-10 29.54 -0.03 -0.1 08-Apr-10 29.57 -0.09 -0.3 07-Apr-10 29.66 0.09 0.3 06-Apr-10 29.57 0.42 1.44 01-Apr-10 29.15 -2864.7 -98.99 31-Mar-10 28.94 -0.18 -0.62 30-Mar-10 29.12 0.11 0.38 29-Mar-10 29.01 -0.05 -0.17 26-Mar-10 29.06 -0.11 -0.38 25-Mar-10 29.17 -0.02 -0.07 24-Mar-10 29.19 0.32 1.11 23-Mar-10 28.87 0.05 0.17 22-Mar-10 28.82 -0.06 -0.21 19-Mar-10 28.88 0.21 0.73 18-Mar-10 28.67 0.13 0.46 17-Mar-10 28.54 0.18 0.63 16-Mar-10 28.36 -0.02 -0.07 15-Mar-10 28.38 0.01 0.04 12-Mar-10 28.37 -0.06 -0.21 11-Mar-10 28.43 -0.03 -0.11 10-Mar-10 28.46 -0.03 -0.11 09-Mar-10 28.49 0.16 0.56 08-Mar-10 28.33 -0.06 -0.21 05-Mar-10 28.39 0.21 0.75 04-Mar-10 28.18 0.01 0.04 03-Mar-10 28.17 -0.09 -0.32 02-Mar-10 28.26 0.13 0.46 01-Mar-10 28.13 -2757.55 -98.99 26-Feb-10 27.86 0.02 0.07 25-Feb-10 27.84 -0.02 -0.07 24-Feb-10 27.86 -0.14 -0.5 23-Feb-10 28 0.06 0.21 22-Feb-10 27.94 -0.03 -0.11 19-Feb-10 27.97 0.13 0.47 18-Feb-10 27.84 0.18 0.65 17-Feb-10 27.66 0.13 0.47 16-Feb-10 27.53 -0.02 -0.07 15-Feb-10 27.55 0.13 0.47 12-Feb-10 27.42 0.1 0.37 11-Feb-10 27.32 0.13 0.48 10-Feb-10 27.19 0.09 0.33 09-Feb-10 27.1 -0.08 -0.29 08-Feb-10 27.18 0.03 0.11 05-Feb-10 27.15 -0.13 -0.48 04-Feb-10 27.28 -0.1 -0.37 03-Feb-10 27.38 0.19 0.7 02-Feb-10 27.19 0.12 0.44 01-Feb-10 27.07 -2689.26 -99 29-Jan-10 27.16 -0.05 -0.18 28-Jan-10 27.21 0.16 0.59 27-Jan-10 27.05 0.01 0.04 26-Jan-10 27.04 -0.08 -0.29 25-Jan-10 27.12 -0.16 -0.59 22-Jan-10 27.28 -0.36 -1.3 21-Jan-10 27.64 -0.03 -0.11 20-Jan-10 27.67 0.21 0.76 19-Jan-10 27.46 0.18 0.66 18-Jan-10 27.28 -0.05 -0.18 15-Jan-10 27.33 0.11 0.4 14-Jan-10 27.22 0.22 0.81 13-Jan-10 27 -0.17 -0.63 12-Jan-10 27.17 -0.05 -0.18 11-Jan-10 27.22 -0.12 -0.44 08-Jan-10 27.34 0.06 0.22 07-Jan-10 27.28 -0.01 -0.04 06-Jan-10 27.29 0.15 0.55 05-Jan-10 27.14 0.19 0.71 04-Jan-10 26.95 -2663.78 -99 31-Dec-09 26.91 -0.09 -0.33 30-Dec-09 27 0.12 0.45 29-Dec-09 26.88 -0.02 -0.07 28-Dec-09 26.9 -0.01 -0.04 23-Dec-09 26.91 0.07 0.26 22-Dec-09 26.84 0.12 0.45 21-Dec-09 26.72 0.08 0.3 18-Dec-09 26.64 -0.01 -0.04 17-Dec-09 26.65 0.13 0.49 16-Dec-09 26.52 0.05 0.19 15-Dec-09 26.47 0.1 0.38 14-Dec-09 26.37 0.11 0.42 11-Dec-09 26.26 0.19 0.73 10-Dec-09 26.07 0.02 0.08 09-Dec-09 26.05 0.01 0.04 08-Dec-09 26.04 -0.06 -0.23 07-Dec-09 26.1 0.07 0.27 04-Dec-09 26.03 0.13 0.5 03-Dec-09 25.9 0.06 0.23 02-Dec-09 25.84 0.12 0.47 01-Dec-09 25.72 -2531.44 -98.99 30-Nov-09 25.57 -0.03 -0.12 27-Nov-09 25.6 -0.19 -0.74 26-Nov-09 25.79 0.05 0.19 25-Nov-09 25.74 -0.02 -0.08 24-Nov-09 25.76 -0.05 -0.19 23-Nov-09 25.81 0.03 0.12 20-Nov-09 25.78 0 0 19-Nov-09 25.78 -0.08 -0.31 18-Nov-09 25.86 -0.09 -0.35 17-Nov-09 25.95 0.17 0.66 16-Nov-09 25.78 0.08 0.31 13-Nov-09 25.7 0.04 0.16 12-Nov-09 25.66 0.09 0.35 11-Nov-09 25.57 0.05 0.2 10-Nov-09 25.52 0.14 0.55 09-Nov-09 25.38 0.08 0.32 06-Nov-09 25.3 0.14 0.56 05-Nov-09 25.16 -0.06 -0.24 04-Nov-09 25.22 0.02 0.08 03-Nov-09 25.2 0.13 0.52 02-Nov-09 25.07 -2501.3 -99.01 30-Oct-09 25.26 0.1 0.4 29-Oct-09 25.16 -0.04 -0.16 28-Oct-09 25.2 -0.14 -0.55 27-Oct-09 25.34 -0.02 -0.08 26-Oct-09 25.36 -0.04 -0.16 23-Oct-09 25.4 0.05 0.2 22-Oct-09 25.35 -0.2 -0.78 21-Oct-09 25.55 -0.13 -0.51 20-Oct-09 25.68 0.05 0.2 19-Oct-09 25.63 0.02 0.08 16-Oct-09 25.61 0.03 0.12 15-Oct-09 25.58 -0.07 -0.27 14-Oct-09 25.65 0.08 0.31 13-Oct-09 25.57 -0.12 -0.47 12-Oct-09 25.69 0.02 0.08 09-Oct-09 25.67 0.07 0.27 08-Oct-09 25.6 0.05 0.2 07-Oct-09 25.55 0.14 0.55 06-Oct-09 25.41 0.19 0.75 05-Oct-09 25.22 0.01 0.04 02-Oct-09 25.21 -0.4 -1.56 01-Oct-09 25.61 -2527.77 -99 30-Sep-09 25.53 -0.19 -0.74 29-Sep-09 25.72 0.29 1.14 28-Sep-09 25.43 0.07 0.28 25-Sep-09 25.36 -0.11 -0.43 24-Sep-09 25.47 0 0 23-Sep-09 25.47 0.03 0.12 22-Sep-09 25.44 0 0 21-Sep-09 25.44 -0.09 -0.35 18-Sep-09 25.53 -0.04 -0.16 17-Sep-09 25.57 0.06 0.24 16-Sep-09 25.51 0.08 0.31 15-Sep-09 25.43 0.11 0.43 14-Sep-09 25.32 -0.16 -0.63 11-Sep-09 25.48 0.16 0.63 10-Sep-09 25.32 0.17 0.68 09-Sep-09 25.15 -0.1 -0.4 08-Sep-09 25.25 -0.07 -0.28 07-Sep-09 25.32 0.02 0.08 04-Sep-09 25.3 0.18 0.72 03-Sep-09 25.12 0 0 02-Sep-09 25.12 -0.11 -0.44 01-Sep-09 25.23 -2496.91 -99 31-Aug-09 25.22 -0.04 -0.16 28-Aug-09 25.26 -0.06 -0.24 27-Aug-09 25.32 -0.06 -0.24 26-Aug-09 25.38 0.1 0.4 25-Aug-09 25.28 0 0 24-Aug-09 25.28 0.25 1 21-Aug-09 25.03 0.01 0.04 20-Aug-09 25.02 0.12 0.48 19-Aug-09 24.9 -0.07 -0.28 18-Aug-09 24.97 -0.03 -0.12 17-Aug-09 25 -0.13 -0.52 14-Aug-09 25.13 0.15 0.6 13-Aug-09 24.98 -0.04 -0.16 12-Aug-09 25.02 -0.12 -0.48 11-Aug-09 25.14 0.02 0.08 10-Aug-09 25.12 0.18 0.72 07-Aug-09 24.94 0.1 0.4 06-Aug-09 24.84 0.02 0.08 05-Aug-09 24.82 0.03 0.12 04-Aug-09 24.79 -0.04 -0.16 03-Aug-09 24.83 -2469.91 -99 31-Jul-09 24.95 -0.1 -0.4 30-Jul-09 25.05 0.29 1.17 29-Jul-09 24.76 0.05 0.2 28-Jul-09 24.71 0.15 0.61 27-Jul-09 24.56 0.05 0.2 24-Jul-09 24.51 0.13 0.53 23-Jul-09 24.38 0.01 0.04 22-Jul-09 24.37 0.09 0.37 21-Jul-09 24.28 0.14 0.58 20-Jul-09 24.14 0 0 17-Jul-09 24.14 0.09 0.37 16-Jul-09 24.05 0.13 0.54 15-Jul-09 23.92 0.05 0.21 14-Jul-09 23.87 0.21 0.89 13-Jul-09 23.66 -0.06 -0.25 10-Jul-09 23.72 0 0 09-Jul-09 23.72 -0.09 -0.38 08-Jul-09 23.81 -0.04 -0.17 07-Jul-09 23.85 -0.07 -0.29 06-Jul-09 23.92 0.01 0.04 03-Jul-09 23.91 -0.03 -0.13 02-Jul-09 23.94 -0.04 -0.17 01-Jul-09 23.98 -2382.78 -99 30-Jun-09 24.07 0.03 0.12 29-Jun-09 24.04 0.04 0.17 26-Jun-09 24 0.01 0.04 25-Jun-09 23.99 0.16 0.67 24-Jun-09 23.83 -0.25 -1.04 22-Jun-09 24.08 -0.11 -0.45 19-Jun-09 24.19 0.15 0.62 18-Jun-09 24.04 -0.15 -0.62 17-Jun-09 24.19 -0.19 -0.78 16-Jun-09 24.38 -0.15 -0.61 15-Jun-09 24.53 0.01 0.04 12-Jun-09 24.52 0.12 0.49 11-Jun-09 24.4 -0.05 -0.2 10-Jun-09 24.45 0.1 0.41 09-Jun-09 24.35 -0.09 -0.37 08-Jun-09 24.44 0.08 0.33 05-Jun-09 24.36 0.22 0.91 04-Jun-09 24.14 -0.02 -0.08 03-Jun-09 24.16 0 0 02-Jun-09 24.16 -2372.05 -98.99 29-May-09 23.96 -0.02 -0.08 28-May-09 23.98 -0.07 -0.29 27-May-09 24.05 0.26 1.09 26-May-09 23.79 0.05 0.21 25-May-09 23.74 0.02 0.08 22-May-09 23.72 -0.56 -2.31 20-May-09 24.28 -0.05 -0.21 19-May-09 24.33 0.15 0.62 18-May-09 24.18 0.15 0.62 15-May-09 24.03 0.17 0.71 14-May-09 23.86 -0.2 -0.83 13-May-09 24.06 0.02 0.08 12-May-09 24.04 -0.06 -0.25 11-May-09 24.1 -0.18 -0.74 08-May-09 24.28 -0.04 -0.16 07-May-09 24.32 0.03 0.12 06-May-09 24.29 0.26 1.08 05-May-09 24.03 0.09 0.38 04-May-09 23.94 -2362.93 -99 30-Apr-09 23.87 0.28 1.19 29-Apr-09 23.59 -0.15 -0.63 28-Apr-09 23.74 -0.1 -0.42 27-Apr-09 23.84 0.27 1.15 24-Apr-09 23.57 -0.18 -0.76 23-Apr-09 23.75 0.03 0.13 22-Apr-09 23.72 0.05 0.21 21-Apr-09 23.67 -0.35 -1.46 20-Apr-09 24.02 0.1 0.42 17-Apr-09 23.92 0.35 1.48 16-Apr-09 23.57 0.03 0.13 15-Apr-09 23.54 0.15 0.64 14-Apr-09 23.39 0.09 0.39 09-Apr-09 23.3 0.35 1.53 08-Apr-09 22.95 -0.05 -0.22 07-Apr-09 23 0.24 1.05 06-Apr-09 22.76 -0.2 -0.87 03-Apr-09 22.96 0.06 0.26 02-Apr-09 22.9 0.21 0.93 01-Apr-09 22.69 -2230.13 -98.99 31-Mar-09 22.53 -0.34 -1.49 30-Mar-09 22.87 -0.13 -0.57 27-Mar-09 23 0.38 1.68 26-Mar-09 22.62 0.03 0.13 25-Mar-09 22.59 0.15 0.67 24-Mar-09 22.44 0.15 0.67 23-Mar-09 22.29 0.28 1.27 20-Mar-09 22.01 0.1 0.46 19-Mar-09 21.91 -0.32 -1.44 18-Mar-09 22.23 -0.1 -0.45 17-Mar-09 22.33 0.01 0.04 16-Mar-09 22.32 0.04 0.18 13-Mar-09 22.28 0.13 0.59 12-Mar-09 22.15 0.04 0.18 11-Mar-09 22.11 0.3 1.38 10-Mar-09 21.81 -0.06 -0.27 09-Mar-09 21.87 -0.06 -0.27 06-Mar-09 21.93 -0.38 -1.7 05-Mar-09 22.31 0.08 0.36 04-Mar-09 22.23 0.04 0.18 03-Mar-09 22.19 -0.25 -1.11 02-Mar-09 22.44 -2252.08 -99.01 27-Feb-09 22.75 -0.03 -0.13 26-Feb-09 22.78 0.03 0.13 25-Feb-09 22.75 0.01 0.04 24-Feb-09 22.74 -0.26 -1.13 23-Feb-09 23 -0.33 -1.41 20-Feb-09 23.33 -0.15 -0.64 19-Feb-09 23.48 -0.24 -1.01 18-Feb-09 23.72 -0.11 -0.46 17-Feb-09 23.83 -0.06 -0.25 16-Feb-09 23.89 0.01 0.04 13-Feb-09 23.88 -0.04 -0.17 12-Feb-09 23.92 0.13 0.55 11-Feb-09 23.79 -0.15 -0.63 10-Feb-09 23.94 0.14 0.59 09-Feb-09 23.8 -0.23 -0.96 06-Feb-09 24.03 0.21 0.88 05-Feb-09 23.82 -0.12 -0.5 04-Feb-09 23.94 0.37 1.57 03-Feb-09 23.57 -0.11 -0.46 02-Feb-09 23.68 -2367.11 -99.01 30-Jan-09 23.91 0.25 1.06 29-Jan-09 23.66 0.25 1.07 28-Jan-09 23.41 0.12 0.52 27-Jan-09 23.29 0.05 0.22 26-Jan-09 23.24 -0.19 -0.81 23-Jan-09 23.43 0.02 0.09 22-Jan-09 23.41 0.1 0.43 21-Jan-09 23.31 -0.2 -0.85 20-Jan-09 23.51 0.03 0.13 19-Jan-09 23.48 0.22 0.95 16-Jan-09 23.26 -0.04 -0.17 15-Jan-09 23.3 -0.29 -1.23 14-Jan-09 23.59 -0.03 -0.13 13-Jan-09 23.62 0.01 0.04 12-Jan-09 23.61 0.07 0.3 09-Jan-09 23.54 0.34 1.47 08-Jan-09 23.2 -0.39 -1.65 07-Jan-09 23.59 -0.45 -1.87 06-Jan-09 24.04 0.56 2.39 05-Jan-09 23.48 0.63 2.76 02-Jan-09 22.85 -2241.07 -98.99 31-Dec-08 22.64 0.41 1.84 30-Dec-08 22.23 0.27 1.23 29-Dec-08 21.96 -- -- 23-Dec-08 22.34 -0.05 -0.22 22-Dec-08 22.39 -0.17 -0.75 19-Dec-08 22.56 0.59 2.69 18-Dec-08 21.97 -0.27 -1.21 17-Dec-08 22.24 -0.2 -0.89 16-Dec-08 22.44 -0.2 -0.88 15-Dec-08 22.64 -0.07 -0.31 12-Dec-08 22.71 -0.56 -2.41 11-Dec-08 23.27 -0.18 -0.77 10-Dec-08 23.45 -0.11 -0.47 09-Dec-08 23.56 0.12 0.51 08-Dec-08 23.44 0.39 1.69 05-Dec-08 23.05 -0.41 -1.75 04-Dec-08 23.46 0.24 1.03 03-Dec-08 23.22 0.34 1.49 02-Dec-08 22.88 -0.67 -2.85 01-Dec-08 23.55 -2341.49 -99 28-Nov-08 23.65 0.27 1.15 27-Nov-08 23.38 0.58 2.54 26-Nov-08 22.8 0.12 0.53 25-Nov-08 22.68 0.17 0.76 24-Nov-08 22.51 0.23 1.03 21-Nov-08 22.28 -0.27 -1.2 20-Nov-08 22.55 -0.43 -1.87 19-Nov-08 22.98 -0.31 -1.33 18-Nov-08 23.29 -0.21 -0.89 17-Nov-08 23.5 -0.29 -1.22 14-Nov-08 23.79 0.22 0.93 13-Nov-08 23.57 -0.55 -2.28 12-Nov-08 24.12 0.05 0.21 11-Nov-08 24.07 -0.31 -1.27 10-Nov-08 24.38 0.35 1.46 07-Nov-08 24.03 -0.2 -0.83 06-Nov-08 24.23 -0.53 -2.14 05-Nov-08 24.76 0.23 0.94 04-Nov-08 24.53 0.15 0.62 03-Nov-08 24.38 -2386.7 -98.99 31-Oct-08 24.11 0.37 1.56 30-Oct-08 23.74 0.61 2.64 29-Oct-08 23.13 0.15 0.65 28-Oct-08 22.98 -0.17 -0.73 27-Oct-08 23.15 0.15 0.65 24-Oct-08 23 -0.33 -1.41 23-Oct-08 23.33 -0.31 -1.31 22-Oct-08 23.64 -0.21 -0.88 21-Oct-08 23.85 0.52 2.23 20-Oct-08 23.33 0.62 2.73 17-Oct-08 22.71 0.03 0.13 16-Oct-08 22.68 -0.64 -2.74 15-Oct-08 23.32 -0.38 -1.6 14-Oct-08 23.7 1.12 4.96 13-Oct-08 22.58 0.27 1.21 10-Oct-08 22.31 -1.09 -4.66 09-Oct-08 23.4 -0.11 -0.47 08-Oct-08 23.51 -0.62 -2.57 07-Oct-08 24.13 -0.26 -1.07 06-Oct-08 24.39 -0.4 -1.61 03-Oct-08 24.79 -0.1 -0.4 02-Oct-08 24.89 0.15 0.61 01-Oct-08 24.74 -2407.21 -98.98 30-Sep-08 24.32 -0.03 -0.12 29-Sep-08 24.35 0.02 0.08 26-Sep-08 24.33 0.04 0.16 25-Sep-08 24.29 0.04 0.16 24-Sep-08 24.25 -0.13 -0.53 23-Sep-08 24.38 -0.36 -1.46 22-Sep-08 24.74 -0.15 -0.6 19-Sep-08 24.89 0.38 1.55 18-Sep-08 24.51 -0.45 -1.8 17-Sep-08 24.96 0.07 0.28 16-Sep-08 24.89 -0.55 -2.16 15-Sep-08 25.44 -0.29 -1.13 12-Sep-08 25.73 -0.14 -0.54 11-Sep-08 25.87 0.13 0.51 10-Sep-08 25.74 -0.3 -1.15 09-Sep-08 26.04 -0.02 -0.08 08-Sep-08 26.06 0.4 1.56 05-Sep-08 25.66 -0.07 -0.27 04-Sep-08 25.73 -0.18 -0.69 03-Sep-08 25.91 -0.12 -0.46 02-Sep-08 26.03 0.1 0.39 01-Sep-08 25.93 -2564.21 -99 29-Aug-08 25.9 0.21 0.82 28-Aug-08 25.69 0.09 0.35 27-Aug-08 25.6 -0.05 -0.19 26-Aug-08 25.65 0.08 0.31 25-Aug-08 25.57 0.03 0.12 22-Aug-08 25.54 0.14 0.55 21-Aug-08 25.4 -0.11 -0.43 20-Aug-08 25.51 -0.03 -0.12 19-Aug-08 25.54 -0.18 -0.7 18-Aug-08 25.72 0.25 0.98 14-Aug-08 25.47 0 0 13-Aug-08 25.47 -0.01 -0.04 12-Aug-08 25.48 0.03 0.12 11-Aug-08 25.45 0.17 0.67 08-Aug-08 25.28 0.39 1.57 07-Aug-08 24.89 0.01 0.04 06-Aug-08 24.88 0.21 0.85 05-Aug-08 24.67 0.08 0.33 04-Aug-08 24.59 -0.18 -0.73 01-Aug-08 24.77 -2455.48 -99 31-Jul-08 24.8 0.03 0.12 30-Jul-08 24.77 0.35 1.43 29-Jul-08 24.42 -0.08 -0.33 28-Jul-08 24.5 -0.04 -0.16 25-Jul-08 24.54 -0.23 -0.93 24-Jul-08 24.77 0.1 0.41 23-Jul-08 24.67 0.24 0.98 22-Jul-08 24.43 -0.06 -0.24 21-Jul-08 24.49 0.08 0.33 18-Jul-08 24.41 -0.09 -0.37 17-Jul-08 24.5 0.07 0.29 16-Jul-08 24.43 0.1 0.41 15-Jul-08 24.33 -0.27 -1.1 14-Jul-08 24.6 -0.01 -0.04 11-Jul-08 24.61 -0.18 -0.73 10-Jul-08 24.79 -0.14 -0.56 09-Jul-08 24.93 0.09 0.36 08-Jul-08 24.84 -0.28 -1.11 07-Jul-08 25.12 0.15 0.6 04-Jul-08 24.97 0.07 0.28 03-Jul-08 24.9 -0.15 -0.6 02-Jul-08 25.05 -0.1 -0.4 01-Jul-08 25.15 -2494.4 -99 30-Jun-08 25.2 -0.01 -0.04 27-Jun-08 25.21 -0.12 -0.47 26-Jun-08 25.33 -0.16 -0.63 25-Jun-08 25.49 0.03 0.12 24-Jun-08 25.46 -0.11 -0.43 20-Jun-08 25.57 -0.3 -1.16 19-Jun-08 25.87 -0.08 -0.31 18-Jun-08 25.95 -0.08 -0.31 17-Jun-08 26.03 0.1 0.39 16-Jun-08 25.93 -0.13 -0.5 13-Jun-08 26.06 0.08 0.31 12-Jun-08 25.98 0.01 0.04 11-Jun-08 25.97 -0.07 -0.27 10-Jun-08 26.04 0.03 0.12 09-Jun-08 26.01 -0.22 -0.84 06-Jun-08 26.23 -0.08 -0.3 05-Jun-08 26.31 -0.24 -0.9 04-Jun-08 26.55 -0.08 -0.3 03-Jun-08 26.63 0.01 0.04 02-Jun-08 26.62 -2631.15 -99 30-May-08 26.58 0.11 0.42 29-May-08 26.47 0.23 0.88 28-May-08 26.24 0.06 0.23 27-May-08 26.18 0.01 0.04 26-May-08 26.17 -0.14 -0.53 23-May-08 26.31 -0.08 -0.3 22-May-08 26.39 -0.14 -0.53 21-May-08 26.53 -0.1 -0.38 20-May-08 26.63 -0.25 -0.93 19-May-08 26.88 0.04 0.15 16-May-08 26.84 0.2 0.75 15-May-08 26.64 -0.01 -0.04 14-May-08 26.65 0.06 0.23 13-May-08 26.59 0.01 0.04 09-May-08 26.58 -0.1 -0.37 08-May-08 26.68 -0.08 -0.3 07-May-08 26.76 0.27 1.02 06-May-08 26.49 -0.11 -0.41 05-May-08 26.6 -0.08 -0.3 02-May-08 26.68 -2598.5 -98.98 30-Apr-08 26.25 0.02 0.08 29-Apr-08 26.23 -0.01 -0.04 28-Apr-08 26.24 0.11 0.42 25-Apr-08 26.13 0.14 0.54 24-Apr-08 25.99 0.18 0.7 23-Apr-08 25.81 0.05 0.19 22-Apr-08 25.76 -0.07 -0.27 21-Apr-08 25.83 -0.13 -0.5 18-Apr-08 25.96 0.2 0.78 17-Apr-08 25.76 0.11 0.43 16-Apr-08 25.65 -0.07 -0.27 15-Apr-08 25.72 0.1 0.39 14-Apr-08 25.62 -0.15 -0.58 11-Apr-08 25.77 0.01 0.04 10-Apr-08 25.76 -0.04 -0.16 09-Apr-08 25.8 -0.1 -0.39 08-Apr-08 25.9 -0.13 -0.5 07-Apr-08 26.03 0.17 0.66 04-Apr-08 25.86 -0.09 -0.35 03-Apr-08 25.95 0.11 0.43 02-Apr-08 25.84 0.18 0.7 01-Apr-08 25.66 -2509.35 -98.99 31-Mar-08 25.35 -0.14 -0.55 28-Mar-08 25.49 0.04 0.16 27-Mar-08 25.45 -0.08 -0.31 26-Mar-08 25.53 -0.1 -0.39 25-Mar-08 25.63 0 0 20-Mar-08 25.63 0.1 0.39 19-Mar-08 25.53 0.11 0.43 18-Mar-08 25.42 0.08 0.32 17-Mar-08 25.34 -0.36 -1.4 14-Mar-08 25.7 -0.04 -0.16 13-Mar-08 25.74 -0.36 -1.38 12-Mar-08 26.1 -0.04 -0.15 11-Mar-08 26.14 0.06 0.23 10-Mar-08 26.08 -0.18 -0.69 07-Mar-08 26.26 -0.18 -0.68 06-Mar-08 26.44 -0.07 -0.26 05-Mar-08 26.51 -0.05 -0.19 04-Mar-08 26.56 0.06 0.23 03-Mar-08 26.5 -2657.39 -99.01 29-Feb-08 26.84 -0.1 -0.37 28-Feb-08 26.94 -0.08 -0.3 27-Feb-08 27.02 0 0 26-Feb-08 27.02 0.06 0.22 25-Feb-08 26.96 0.1 0.37 22-Feb-08 26.86 -0.24 -0.89 21-Feb-08 27.1 0.11 0.41 20-Feb-08 26.99 -0.13 -0.48 19-Feb-08 27.12 0.01 0.04 18-Feb-08 27.11 0.07 0.26 15-Feb-08 27.04 -0.23 -0.84 14-Feb-08 27.27 0.11 0.41 13-Feb-08 27.16 0.07 0.26 12-Feb-08 27.09 0.05 0.18 11-Feb-08 27.04 -0.1 -0.37 08-Feb-08 27.14 0.1 0.37 07-Feb-08 27.04 0.03 0.11 06-Feb-08 27.01 -0.25 -0.92 05-Feb-08 27.26 0.04 0.15 04-Feb-08 27.22 0.1 0.37 01-Feb-08 27.12 -2650.91 -98.99 31-Jan-08 26.78 -0.09 -0.33 30-Jan-08 26.87 -0.1 -0.37 29-Jan-08 26.97 0.29 1.09 28-Jan-08 26.68 -0.39 -1.44 25-Jan-08 27.07 0.34 1.27 24-Jan-08 26.73 0.14 0.53 23-Jan-08 26.59 0.1 0.38 22-Jan-08 26.49 -0.54 -2 21-Jan-08 27.03 -0.12 -0.44 18-Jan-08 27.15 -0.25 -0.91 17-Jan-08 27.4 0.12 0.44 16-Jan-08 27.28 -0.19 -0.69 15-Jan-08 27.47 -0.1 -0.36 14-Jan-08 27.57 -0.04 -0.14 11-Jan-08 27.61 -0.07 -0.25 10-Jan-08 27.68 -0.14 -0.5 09-Jan-08 27.82 0.03 0.11 08-Jan-08 27.79 0.04 0.14 07-Jan-08 27.75 -0.06 -0.22 04-Jan-08 27.81 -0.1 -0.36 03-Jan-08 27.91 -0.09 -0.32 02-Jan-08 28 0.06 0.21 31-Dec-07 27.94 0.09 0.32 28-Dec-07 27.85 -0.15 -0.54 27-Dec-07 28 -- -- 21-Dec-07 28.06 0.07 0.25 20-Dec-07 27.99 0.09 0.32 19-Dec-07 27.9 0.05 0.18 18-Dec-07 27.85 -0.11 -0.39 17-Dec-07 27.96 -0.09 -0.32 14-Dec-07 28.05 0.15 0.54 13-Dec-07 27.9 -0.16 -0.57 12-Dec-07 28.06 -0.04 -0.14 11-Dec-07 28.1 0.08 0.29 10-Dec-07 28.02 -0.13 -0.46 07-Dec-07 28.15 0.03 0.11 06-Dec-07 28.12 0.12 0.43 05-Dec-07 28 0.2 0.72 04-Dec-07 27.8 -0.13 -0.47 03-Dec-07 27.93 -2748.45 -98.99 30-Nov-07 27.76 0.1 0.36 29-Nov-07 27.66 0.19 0.69 28-Nov-07 27.47 0.27 0.99 27-Nov-07 27.2 -0.22 -0.8 26-Nov-07 27.42 0.15 0.55 23-Nov-07 27.27 0.17 0.63 22-Nov-07 27.1 -0.07 -0.26 21-Nov-07 27.17 -0.21 -0.77 20-Nov-07 27.38 -0.21 -0.76 19-Nov-07 27.59 -0.05 -0.18 16-Nov-07 27.64 -0.13 -0.47 15-Nov-07 27.77 0.02 0.07 14-Nov-07 27.75 0.1 0.36 13-Nov-07 27.65 -0.18 -0.65 12-Nov-07 27.83 -0.01 -0.04 09-Nov-07 27.84 -0.06 -0.22 08-Nov-07 27.9 -0.12 -0.43 07-Nov-07 28.02 -0.11 -0.39 06-Nov-07 28.13 -0.07 -0.25 05-Nov-07 28.2 0.01 0.04 02-Nov-07 28.19 -2816.38 -99.01 31-Oct-07 28.45 -0.02 -0.07 30-Oct-07 28.47 -0.11 -0.38 29-Oct-07 28.58 0.15 0.53 26-Oct-07 28.43 0.13 0.46 25-Oct-07 28.3 0.01 0.04 24-Oct-07 28.29 0.02 0.07 23-Oct-07 28.27 0.07 0.25 22-Oct-07 28.2 -0.09 -0.32 19-Oct-07 28.29 -0.02 -0.07 18-Oct-07 28.31 -0.08 -0.28 17-Oct-07 28.39 -0.07 -0.25 16-Oct-07 28.46 -0.01 -0.04 15-Oct-07 28.47 -0.05 -0.18 12-Oct-07 28.52 -0.12 -0.42 11-Oct-07 28.64 0.16 0.56 10-Oct-07 28.48 -0.07 -0.25 09-Oct-07 28.55 0.12 0.42 08-Oct-07 28.43 0.09 0.32 05-Oct-07 28.34 0.03 0.11 04-Oct-07 28.31 0.05 0.18 03-Oct-07 28.26 -0.05 -0.18 02-Oct-07 28.31 0.19 0.68 01-Oct-07 28.12 -2785.5 -99 28-Sep-07 28.14 0.07 0.25 27-Sep-07 28.07 0.04 0.14 26-Sep-07 28.03 0.04 0.14 25-Sep-07 27.99 -0.08 -0.29 24-Sep-07 28.07 0.06 0.21 21-Sep-07 28.01 -0.04 -0.14 20-Sep-07 28.05 -0.08 -0.28 19-Sep-07 28.13 0.3 1.08 18-Sep-07 27.83 -0.03 -0.11 17-Sep-07 27.86 -0.07 -0.25 14-Sep-07 27.93 0.02 0.07 13-Sep-07 27.91 0.06 0.22 12-Sep-07 27.85 0.01 0.04 11-Sep-07 27.84 0.04 0.14 10-Sep-07 27.8 -0.1 -0.36 07-Sep-07 27.9 -0.15 -0.53 06-Sep-07 28.05 -0.09 -0.32 05-Sep-07 28.14 -0.05 -0.18 04-Sep-07 28.19 0.13 0.46 03-Sep-07 28.06 -2767.47 -99 31-Aug-07 27.96 0.13 0.47 30-Aug-07 27.83 0.15 0.54 29-Aug-07 27.68 -0.09 -0.32 28-Aug-07 27.77 -0.04 -0.14 27-Aug-07 27.81 0.1 0.36 24-Aug-07 27.71 -0.09 -0.32 23-Aug-07 27.8 0.07 0.25 22-Aug-07 27.73 0.11 0.4 21-Aug-07 27.62 0.02 0.07 20-Aug-07 27.6 0.23 0.84 17-Aug-07 27.37 -0.06 -0.22 16-Aug-07 27.43 -0.32 -1.15 14-Aug-07 27.75 0.08 0.29 13-Aug-07 27.67 0.16 0.58 10-Aug-07 27.51 -0.36 -1.29 09-Aug-07 27.87 0.18 0.65 08-Aug-07 27.69 0.15 0.54 07-Aug-07 27.54 0.1 0.36 06-Aug-07 27.44 -0.29 -1.05 03-Aug-07 27.73 -0.14 -0.5 02-Aug-07 27.87 0.1 0.36 01-Aug-07 27.77 -2776.16 -99.01 31-Jul-07 28.04 0.15 0.54 30-Jul-07 27.89 -0.09 -0.32 27-Jul-07 27.98 -0.19 -0.67 26-Jul-07 28.17 -0.23 -0.81 25-Jul-07 28.4 0.11 0.39 24-Jul-07 28.29 -0.04 -0.14 23-Jul-07 28.33 -0.01 -0.04 20-Jul-07 28.34 0.05 0.18 19-Jul-07 28.29 0.06 0.21 18-Jul-07 28.23 -0.08 -0.28 17-Jul-07 28.31 0 0 16-Jul-07 28.31 0.03 0.11 13-Jul-07 28.28 0.16 0.57 12-Jul-07 28.12 0.13 0.46 11-Jul-07 27.99 -0.21 -0.74 10-Jul-07 28.2 -0.15 -0.53 09-Jul-07 28.35 0.12 0.43 06-Jul-07 28.23 -0.01 -0.04 05-Jul-07 28.24 0.02 0.07 04-Jul-07 28.22 -0.03 -0.11 03-Jul-07 28.25 0.14 0.5 02-Jul-07 28.11 -2789.85 -99 29-Jun-07 28.18 0.01 0.04 28-Jun-07 28.17 0.14 0.5 27-Jun-07 28.03 -0.13 -0.46 26-Jun-07 28.16 0.01 0.04 25-Jun-07 28.15 -0.12 -0.42 22-Jun-07 28.27 -0.07 -0.25 21-Jun-07 28.34 -0.15 -0.53 20-Jun-07 28.49 0.02 0.07 19-Jun-07 28.47 -0.02 -0.07 18-Jun-07 28.49 -0.04 -0.14 15-Jun-07 28.53 0.1 0.35 14-Jun-07 28.43 0.21 0.74 13-Jun-07 28.22 -0.03 -0.11 12-Jun-07 28.25 -0.02 -0.07 11-Jun-07 28.27 0.16 0.57 08-Jun-07 28.11 -0.04 -0.14 07-Jun-07 28.15 -0.07 -0.25 06-Jun-07 28.22 -0.07 -0.25 05-Jun-07 28.29 -0.07 -0.25 04-Jun-07 28.36 -0.08 -0.28 01-Jun-07 28.44 -2800.57 -98.99 31-May-07 28.29 0.19 0.68 30-May-07 28.1 -0.01 -0.04 29-May-07 28.11 0.06 0.21 25-May-07 28.05 -0.14 -0.5 24-May-07 28.19 -0.03 -0.11 23-May-07 28.22 0.01 0.04 22-May-07 28.21 0.04 0.14 21-May-07 28.17 0.1 0.36 18-May-07 28.07 0.3 1.08 16-May-07 27.77 -0.04 -0.14 15-May-07 27.81 -0.06 -0.22 14-May-07 27.87 0.04 0.14 11-May-07 27.83 0.02 0.07 10-May-07 27.81 0 0 09-May-07 27.81 0.09 0.32 08-May-07 27.72 0 0 07-May-07 27.72 0 0 04-May-07 27.72 0.16 0.58 03-May-07 27.56 0.04 0.15 02-May-07 27.52 -2715.34 -99 30-Apr-07 27.43 0.07 0.26 27-Apr-07 27.36 -0.11 -0.4 26-Apr-07 27.47 0.12 0.44 25-Apr-07 27.35 -0.09 -0.33 24-Apr-07 27.44 -0.06 -0.22 23-Apr-07 27.5 0.15 0.55 20-Apr-07 27.35 0.13 0.48 19-Apr-07 27.22 -0.09 -0.33 18-Apr-07 27.31 -0.1 -0.36 17-Apr-07 27.41 0.06 0.22 16-Apr-07 27.35 0.1 0.37 13-Apr-07 27.25 -0.01 -0.04 12-Apr-07 27.26 -0.14 -0.51 11-Apr-07 27.4 0.04 0.15 10-Apr-07 27.36 0.02 0.07 05-Apr-07 27.34 -0.01 -0.04 04-Apr-07 27.35 0.14 0.51 03-Apr-07 27.21 0.07 0.26 02-Apr-07 27.14 -2701.54 -99.01 30-Mar-07 27.29 0.12 0.44 29-Mar-07 27.17 0.03 0.11 28-Mar-07 27.14 -0.04 -0.15 27-Mar-07 27.18 -0.16 -0.59 26-Mar-07 27.34 0.08 0.29 23-Mar-07 27.26 0.15 0.55 22-Mar-07 27.11 0.1 0.37 21-Mar-07 27.01 0.06 0.22 20-Mar-07 26.95 0.11 0.41 19-Mar-07 26.84 0.13 0.49 16-Mar-07 26.71 -0.17 -0.63 15-Mar-07 26.88 0.08 0.3 14-Mar-07 26.8 -0.33 -1.22 13-Mar-07 27.13 0 0 12-Mar-07 27.13 -0.04 -0.15 09-Mar-07 27.17 0.01 0.04 08-Mar-07 27.16 0.14 0.52 07-Mar-07 27.02 0.03 0.11 06-Mar-07 26.99 0.07 0.26 05-Mar-07 26.92 -0.18 -0.66 02-Mar-07 27.1 0.14 0.52 01-Mar-07 26.96 -2689.57 -99.01 28-Feb-07 27.17 -0.26 -0.95 27-Feb-07 27.43 -0.32 -1.15 26-Feb-07 27.75 -0.02 -0.07 23-Feb-07 27.77 -0.07 -0.25 22-Feb-07 27.84 0.19 0.69 21-Feb-07 27.65 0.02 0.07 20-Feb-07 27.63 -0.07 -0.25 19-Feb-07 27.7 0.01 0.04 16-Feb-07 27.69 0.01 0.04 15-Feb-07 27.68 0.05 0.18 14-Feb-07 27.63 0 0 13-Feb-07 27.63 -0.07 -0.25 12-Feb-07 27.7 -0.05 -0.18 09-Feb-07 27.75 0.05 0.18 08-Feb-07 27.7 -0.1 -0.36 07-Feb-07 27.8 -0.07 -0.25 06-Feb-07 27.87 0.06 0.22 05-Feb-07 27.81 0.17 0.62 02-Feb-07 27.64 0.02 0.07 01-Feb-07 27.62 -2723.2 -99 31-Jan-07 27.51 0.05 0.18 30-Jan-07 27.46 -0.09 -0.33 29-Jan-07 27.55 -0.01 -0.04 26-Jan-07 27.56 0 0 25-Jan-07 27.56 0.05 0.18 24-Jan-07 27.51 0.11 0.4 23-Jan-07 27.4 -0.27 -0.98 22-Jan-07 27.67 0.26 0.95 19-Jan-07 27.41 -0.06 -0.22 18-Jan-07 27.47 0 0 17-Jan-07 27.47 0.08 0.29 16-Jan-07 27.39 -0.04 -0.15 15-Jan-07 27.43 0.04 0.15 12-Jan-07 27.39 0.28 1.03 11-Jan-07 27.11 0.13 0.48 10-Jan-07 26.98 -0.13 -0.48 09-Jan-07 27.11 -0.02 -0.07 08-Jan-07 27.13 0.08 0.3 05-Jan-07 27.05 -0.07 -0.26 04-Jan-07 27.12 0.09 0.33 03-Jan-07 27.03 0.1 0.37 02-Jan-07 26.93 -0.09 -0.33 29-Dec-06 27.02 -0.05 -0.18 28-Dec-06 27.07 0.04 0.15 27-Dec-06 27.03 0.14 0.52 22-Dec-06 26.89 -0.08 -0.3 21-Dec-06 26.97 0.03 0.11 20-Dec-06 26.94 0.05 0.19 19-Dec-06 26.89 -0.33 -1.21 18-Dec-06 27.22 0.03 0.11 15-Dec-06 27.19 0.22 0.82 14-Dec-06 26.97 0.21 0.78 13-Dec-06 26.76 -0.01 -0.04 12-Dec-06 26.77 -0.06 -0.22 11-Dec-06 26.83 0.12 0.45 08-Dec-06 26.71 -0.07 -0.26 07-Dec-06 26.78 0.07 0.26 06-Dec-06 26.71 0.08 0.3 05-Dec-06 26.63 0.11 0.41 04-Dec-06 26.52 -0.11 -0.41 01-Dec-06 26.63 -2640.91 -99 30-Nov-06 26.68 0.07 0.26 29-Nov-06 26.61 0.16 0.6 28-Nov-06 26.45 -0.17 -0.64 27-Nov-06 26.62 -0.05 -0.19 24-Nov-06 26.67 -0.27 -1 23-Nov-06 26.94 -0.13 -0.48 22-Nov-06 27.07 0.01 0.04 21-Nov-06 27.06 0.1 0.37 20-Nov-06 26.96 -0.12 -0.44 17-Nov-06 27.08 -0.05 -0.18 16-Nov-06 27.13 -0.01 -0.04 15-Nov-06 27.14 0.06 0.22 14-Nov-06 27.08 0.07 0.26 13-Nov-06 27.01 0.04 0.15 10-Nov-06 26.97 -0.14 -0.52 09-Nov-06 27.11 0.06 0.22 08-Nov-06 27.05 -0.1 -0.37 07-Nov-06 27.15 0.03 0.11 06-Nov-06 27.12 0.12 0.44 03-Nov-06 27 0.05 0.19 02-Nov-06 26.95 -2678.01 -99 31-Oct-06 27.05 0.06 0.22 30-Oct-06 26.99 -0.15 -0.55 27-Oct-06 27.14 -0.07 -0.26 26-Oct-06 27.21 -0.01 -0.04 25-Oct-06 27.22 -0.01 -0.04 24-Oct-06 27.23 0.07 0.26 23-Oct-06 27.16 0.09 0.33 20-Oct-06 27.07 -0.03 -0.11 19-Oct-06 27.1 -0.09 -0.33 18-Oct-06 27.19 0.05 0.18 17-Oct-06 27.14 -0.06 -0.22 16-Oct-06 27.2 0.14 0.52 13-Oct-06 27.06 0.1 0.37 12-Oct-06 26.96 0.07 0.26 11-Oct-06 26.89 0.01 0.04 10-Oct-06 26.88 0.09 0.34 09-Oct-06 26.79 0.1 0.37 06-Oct-06 26.69 -0.02 -0.07 05-Oct-06 26.71 0.12 0.45 04-Oct-06 26.59 0.11 0.42 03-Oct-06 26.48 -0.16 -0.6 02-Oct-06 26.64 -2638.54 -99 29-Sep-06 26.65 0.09 0.34 28-Sep-06 26.56 -0.02 -0.08 27-Sep-06 26.58 0.17 0.64 26-Sep-06 26.41 0.21 0.8 25-Sep-06 26.2 0.06 0.23 22-Sep-06 26.14 -0.18 -0.68 21-Sep-06 26.32 -0.1 -0.38 20-Sep-06 26.42 -0.03 -0.11 19-Sep-06 26.45 0.01 0.04 18-Sep-06 26.44 0.04 0.15 15-Sep-06 26.4 0.06 0.23 14-Sep-06 26.34 0.03 0.11 13-Sep-06 26.31 0.15 0.57 12-Sep-06 26.16 0.02 0.08 11-Sep-06 26.14 -0.17 -0.65 08-Sep-06 26.31 0.1 0.38 07-Sep-06 26.21 -0.07 -0.27 06-Sep-06 26.28 -0.06 -0.23 05-Sep-06 26.34 0.04 0.15 04-Sep-06 26.3 0.02 0.08 01-Sep-06 26.28 -2588.88 -99 31-Aug-06 26.15 -0.01 -0.04 30-Aug-06 26.16 -0.01 -0.04 29-Aug-06 26.17 0.09 0.35 28-Aug-06 26.08 -0.12 -0.46 25-Aug-06 26.2 0.07 0.27 24-Aug-06 26.13 -0.1 -0.38 23-Aug-06 26.23 0.05 0.19 22-Aug-06 26.18 0.12 0.46 21-Aug-06 26.06 -0.09 -0.34 18-Aug-06 26.15 0.07 0.27 17-Aug-06 26.08 -0.1 -0.38 16-Aug-06 26.18 0.14 0.54 14-Aug-06 26.04 0.13 0.5 11-Aug-06 25.91 0.08 0.31 10-Aug-06 25.83 0 0 09-Aug-06 25.83 0.02 0.08 08-Aug-06 25.81 0.06 0.23 07-Aug-06 25.75 -0.24 -0.92 04-Aug-06 25.99 0.06 0.23 03-Aug-06 25.93 0.03 0.12 02-Aug-06 25.9 0.04 0.15 01-Aug-06 25.86 -2568.54 -99 31-Jul-06 25.94 -0.05 -0.19 28-Jul-06 25.99 0.14 0.54 27-Jul-06 25.85 -0.04 -0.15 26-Jul-06 25.89 0.09 0.35 25-Jul-06 25.8 0.15 0.58 24-Jul-06 25.65 0.1 0.39 21-Jul-06 25.55 -0.2 -0.78 20-Jul-06 25.75 0.07 0.27 19-Jul-06 25.68 0.04 0.16 18-Jul-06 25.64 -0.08 -0.31 17-Jul-06 25.72 0.1 0.39 14-Jul-06 25.62 -0.13 -0.5 13-Jul-06 25.75 -0.16 -0.62 12-Jul-06 25.91 0.02 0.08 11-Jul-06 25.89 0.01 0.04 10-Jul-06 25.88 0.05 0.19 07-Jul-06 25.83 -0.05 -0.19 06-Jul-06 25.88 0.07 0.27 05-Jul-06 25.81 -0.11 -0.42 04-Jul-06 25.92 0.07 0.27 03-Jul-06 25.85 -2562.02 -99 30-Jun-06 25.88 0.07 0.27 29-Jun-06 25.81 0.26 1.02 28-Jun-06 25.55 -0.09 -0.35 27-Jun-06 25.64 0.04 0.16 26-Jun-06 25.6 0.04 0.16 22-Jun-06 25.56 0.23 0.91 21-Jun-06 25.33 -0.03 -0.12 20-Jun-06 25.36 -0.13 -0.51 19-Jun-06 25.49 0.06 0.24 16-Jun-06 25.43 0.17 0.67 15-Jun-06 25.26 0.12 0.48 14-Jun-06 25.14 -0.08 -0.32 13-Jun-06 25.22 -0.33 -1.29 12-Jun-06 25.55 0.01 0.04 09-Jun-06 25.54 0.34 1.35 08-Jun-06 25.2 -0.26 -1.02 07-Jun-06 25.46 -0.03 -0.12 06-Jun-06 25.49 -0.42 -1.62 02-Jun-06 25.91 0.14 0.54 01-Jun-06 25.77 -2536.13 -98.99 31-May-06 25.62 -0.13 -0.5 30-May-06 25.75 -0.25 -0.96 29-May-06 26 0.14 0.54 26-May-06 25.86 0.31 1.21 24-May-06 25.55 -0.15 -0.58 23-May-06 25.7 -0.03 -0.12 22-May-06 25.73 -0.28 -1.08 19-May-06 26.01 -0.1 -0.38 18-May-06 26.11 -0.15 -0.57 17-May-06 26.26 -0.12 -0.45 16-May-06 26.38 -0.05 -0.19 15-May-06 26.43 -0.18 -0.68 12-May-06 26.61 -0.55 -2.03 11-May-06 27.16 0.05 0.18 10-May-06 27.11 -0.14 -0.51 09-May-06 27.25 0.11 0.41 08-May-06 27.14 0.07 0.26 05-May-06 27.07 -0.05 -0.18 04-May-06 27.12 0.04 0.15 03-May-06 27.08 0.09 0.33 02-May-06 26.99 -2666.96 -99 28-Apr-06 26.94 -0.14 -0.52 27-Apr-06 27.08 -0.14 -0.51 26-Apr-06 27.22 -0.06 -0.22 25-Apr-06 27.28 0 0 24-Apr-06 27.28 -0.16 -0.58 21-Apr-06 27.44 0.07 0.26 20-Apr-06 27.37 0.07 0.26 19-Apr-06 27.3 0.07 0.26 18-Apr-06 27.23 -0.05 -0.18 13-Apr-06 27.28 -0.02 -0.07 12-Apr-06 27.3 -0.21 -0.76 11-Apr-06 27.51 -0.02 -0.07 10-Apr-06 27.53 0.02 0.07 07-Apr-06 27.51 0.24 0.88 06-Apr-06 27.27 0.03 0.11 05-Apr-06 27.24 -0.05 -0.18 04-Apr-06 27.29 -0.19 -0.69 03-Apr-06 27.48 0.19 0.7 31-Mar-06 27.29 -0.08 -0.29 30-Mar-06 27.37 0.11 0.4 29-Mar-06 27.26 0.03 0.11 28-Mar-06 27.23 -0.08 -0.29 27-Mar-06 27.31 -0.04 -0.15 24-Mar-06 27.35 0.14 0.51 23-Mar-06 27.21 0.11 0.41 22-Mar-06 27.1 0 0 21-Mar-06 27.1 -0.05 -0.18 20-Mar-06 27.15 0.09 0.33 17-Mar-06 27.06 -0.08 -0.29 16-Mar-06 27.14 -0.04 -0.15 15-Mar-06 27.18 -0.02 -0.07 14-Mar-06 27.2 -0.02 -0.07 13-Mar-06 27.22 0.19 0.7 10-Mar-06 27.03 -0.08 -0.3 09-Mar-06 27.11 0.13 0.48 08-Mar-06 26.98 -0.12 -0.44 07-Mar-06 27.1 0.01 0.04 06-Mar-06 27.09 -0.01 -0.04 03-Mar-06 27.1 -0.16 -0.59 02-Mar-06 27.26 0 0 01-Mar-06 27.26 -0.16 -0.58 28-Feb-06 27.42 -0.08 -0.29 27-Feb-06 27.5 0.19 0.7 24-Feb-06 27.31 0.21 0.77 23-Feb-06 27.1 -0.06 -0.22 22-Feb-06 27.16 -0.01 -0.04 21-Feb-06 27.17 0.17 0.63 20-Feb-06 27 -0.11 -0.41 17-Feb-06 27.11 0.04 0.15 16-Feb-06 27.07 0.13 0.48 15-Feb-06 26.94 0.03 0.11 14-Feb-06 26.91 -0.01 -0.04 13-Feb-06 26.92 0.02 0.07 10-Feb-06 26.9 -0.01 -0.04 09-Feb-06 26.91 0.15 0.56 08-Feb-06 26.76 -0.21 -0.78 07-Feb-06 26.97 -0.07 -0.26 06-Feb-06 27.04 0.31 1.16 03-Feb-06 26.73 -0.2 -0.74 02-Feb-06 26.93 0.06 0.22 01-Feb-06 26.87 0.01 0.04 31-Jan-06 26.86 0.02 0.07 30-Jan-06 26.84 0.22 0.83 27-Jan-06 26.62 0.32 1.22 26-Jan-06 26.3 0.13 0.5 25-Jan-06 26.17 -0.01 -0.04 24-Jan-06 26.18 0.11 0.42 23-Jan-06 26.07 -0.5 -1.88 20-Jan-06 26.57 0.1 0.38 19-Jan-06 26.47 0.23 0.88 18-Jan-06 26.24 -0.25 -0.94 17-Jan-06 26.49 0 0 16-Jan-06 26.49 -0.15 -0.56 13-Jan-06 26.64 0.06 0.23 12-Jan-06 26.58 0 0 11-Jan-06 26.58 0.08 0.3 10-Jan-06 26.5 -0.12 -0.45 09-Jan-06 26.62 0.18 0.68 06-Jan-06 26.44 0.04 0.15 05-Jan-06 26.4 0.05 0.19 04-Jan-06 26.35 -0.04 -0.15 03-Jan-06 26.39 0.03 0.11 02-Jan-06 26.36 0.02 0.08 30-Dec-05 26.34 -0.06 -0.23 29-Dec-05 26.4 0.14 0.53 28-Dec-05 26.26 -0.15 -0.57 27-Dec-05 26.41 0.03 0.11 23-Dec-05 26.38 0 0 22-Dec-05 26.38 0.09 0.34 21-Dec-05 26.29 0.3 1.15 20-Dec-05 25.99 0.06 0.23 19-Dec-05 25.93 -0.04 -0.15 16-Dec-05 25.97 0.03 0.12 15-Dec-05 25.94 0.03 0.12 14-Dec-05 25.91 -0.13 -0.5 13-Dec-05 26.04 -0.05 -0.19 12-Dec-05 26.09 -0.05 -0.19 09-Dec-05 26.14 0.05 0.19 08-Dec-05 26.09 -0.24 -0.91 07-Dec-05 26.33 0.2 0.77 06-Dec-05 26.13 -0.09 -0.34 05-Dec-05 26.22 -0.07 -0.27 02-Dec-05 26.29 0.22 0.84 01-Dec-05 26.07 0.13 0.5 30-Nov-05 25.94 0 0 29-Nov-05 25.94 -0.23 -0.88 28-Nov-05 26.17 0.06 0.23 25-Nov-05 26.11 0.12 0.46 24-Nov-05 25.99 -0.03 -0.12 23-Nov-05 26.02 0 0 22-Nov-05 26.02 0.19 0.74 21-Nov-05 25.83 -0.24 -0.92 18-Nov-05 26.07 0.15 0.58 17-Nov-05 25.92 0.13 0.5 16-Nov-05 25.79 -0.01 -0.04 15-Nov-05 25.8 0.01 0.04 14-Nov-05 25.79 -0.06 -0.23 11-Nov-05 25.85 0.23 0.9 10-Nov-05 25.62 -0.1 -0.39 09-Nov-05 25.72 0.03 0.12 08-Nov-05 25.69 0.14 0.55 07-Nov-05 25.55 0.18 0.71 04-Nov-05 25.37 0.21 0.83 03-Nov-05 25.16 0.07 0.28 02-Nov-05 25.09 0.17 0.68 31-Oct-05 24.92 0.45 1.84 28-Oct-05 24.47 -0.14 -0.57 27-Oct-05 24.61 -0.11 -0.44 26-Oct-05 24.72 -0.03 -0.12 25-Oct-05 24.75 -0.04 -0.16 24-Oct-05 24.79 0.18 0.73 21-Oct-05 24.61 -0.16 -0.65 20-Oct-05 24.77 0.15 0.61 19-Oct-05 24.62 -0.25 -1.01 18-Oct-05 24.87 0.09 0.36 17-Oct-05 24.78 0.01 0.04 14-Oct-05 24.77 -0.06 -0.24 13-Oct-05 24.83 -0.18 -0.72 12-Oct-05 25.01 0.02 0.08 11-Oct-05 24.99 0.25 1.01 10-Oct-05 24.74 0.04 0.16 07-Oct-05 24.7 -0.17 -0.68 06-Oct-05 24.87 -0.44 -1.74 05-Oct-05 25.31 -0.21 -0.82 04-Oct-05 25.52 0 0 03-Oct-05 25.52 0.23 0.91 30-Sep-05 25.29 0 0 29-Sep-05 25.29 0.05 0.2 28-Sep-05 25.24 0.09 0.36 27-Sep-05 25.15 0.06 0.24 26-Sep-05 25.09 0.27 1.09 23-Sep-05 24.82 0.12 0.49 22-Sep-05 24.7 -0.09 -0.36 21-Sep-05 24.79 -0.15 -0.6 20-Sep-05 24.94 0.04 0.16 19-Sep-05 24.9 0.24 0.97 16-Sep-05 24.66 -0.02 -0.08 15-Sep-05 24.68 0.15 0.61 14-Sep-05 24.53 -0.02 -0.08 13-Sep-05 24.55 -0.01 -0.04 12-Sep-05 24.56 0.29 1.19 09-Sep-05 24.27 0.08 0.33 08-Sep-05 24.19 0.08 0.33 07-Sep-05 24.11 0.07 0.29 06-Sep-05 24.04 0.12 0.5 05-Sep-05 23.92 0.02 0.08 02-Sep-05 23.9 -0.22 -0.91 01-Sep-05 24.12 -0.09 -0.37 31-Aug-05 24.21 0.03 0.12 30-Aug-05 24.18 0.27 1.13 29-Aug-05 23.91 -0.13 -0.54 26-Aug-05 24.04 0 0 25-Aug-05 24.04 -0.17 -0.7 24-Aug-05 24.21 -0.03 -0.12 23-Aug-05 24.24 -0.09 -0.37 22-Aug-05 24.33 0.07 0.29 19-Aug-05 24.26 0.11 0.46 18-Aug-05 24.15 0.06 0.25 17-Aug-05 24.09 -0.08 -0.33 16-Aug-05 24.17 0.2 0.83 12-Aug-05 23.97 -0.07 -0.29 11-Aug-05 24.04 0.03 0.12 10-Aug-05 24.01 0.14 0.59 09-Aug-05 23.87 0.03 0.13 08-Aug-05 23.84 0.01 0.04 05-Aug-05 23.83 -0.14 -0.58 04-Aug-05 23.97 -0.07 -0.29 03-Aug-05 24.04 -0.11 -0.46 02-Aug-05 24.15 0.08 0.33 01-Aug-05 24.07 -0.22 -0.91 29-Jul-05 24.29 0.07 0.29 28-Jul-05 24.22 -0.08 -0.33 27-Jul-05 24.3 0.04 0.16 26-Jul-05 24.26 0.06 0.25 25-Jul-05 24.2 0.17 0.71 22-Jul-05 24.03 0.04 0.17 21-Jul-05 23.99 -0.06 -0.25 20-Jul-05 24.05 -0.13 -0.54 19-Jul-05 24.18 0.13 0.54 18-Jul-05 24.05 0.04 0.17 15-Jul-05 24.01 -0.1 -0.41 14-Jul-05 24.11 0.22 0.92 13-Jul-05 23.89 0 0 12-Jul-05 23.89 -0.21 -0.87 11-Jul-05 24.1 0.01 0.04 08-Jul-05 24.09 0.21 0.88 07-Jul-05 23.88 -0.32 -1.32 06-Jul-05 24.2 0.09 0.37 05-Jul-05 24.11 -0.01 -0.04 04-Jul-05 24.12 0.3 1.26 01-Jul-05 23.82 -- -- BGF Global Allocation Fund Fund Inception 31-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 0 31-Aug-02 0.822616 30-Sep-02 -7.292199 31-Oct-02 4.400432 30-Nov-02 5.900955 31-Dec-02 -7.860696 31-Jan-03 -3.887695 28-Feb-03 -1.179773 31-Mar-03 0 30-Apr-03 4.661739 31-May-03 0.162959 30-Jun-03 6.236446 31-Jul-03 2.143955 31-Aug-03 4.997504 30-Sep-03 -4.093289 31-Oct-03 2.928042 30-Nov-03 -2.025074 31-Dec-03 0.44291 31-Jan-04 3.135717 29-Feb-04 0.997627 31-Mar-04 1.552212 30-Apr-04 0.185263 31-May-04 -2.542764 30-Jun-04 2.466798 31-Jul-04 -0.601858 31-Aug-04 -0.1863 30-Sep-04 -0.326645 31-Oct-04 -1.54494 30-Nov-04 0.427961 31-Dec-04 -0.23675 31-Jan-05 2.990043 28-Feb-05 1.382482 31-Mar-05 0.454545 30-Apr-05 -1.628959 31-May-05 5.933762 30-Jun-05 3.734255 31-Jul-05 1.674342 31-Aug-05 -0.329363 30-Sep-05 4.460979 31-Oct-05 -1.463032 30-Nov-05 4.093099 31-Dec-05 1.54202 31-Jan-06 1.974189 28-Feb-06 2.084887 31-Mar-06 -0.474101 30-Apr-06 -1.282525 31-May-06 -4.899776 30-Jun-06 1.014829 31-Jul-06 0.23185 31-Aug-06 0.809562 30-Sep-06 1.912045 31-Oct-06 1.50094 30-Nov-06 -1.367831 31-Dec-06 1.274359 31-Jan-07 1.813471 28-Feb-07 -1.235914 31-Mar-07 0.44167 30-Apr-07 0.513005 31-May-07 3.135252 30-Jun-07 -0.388831 31-Jul-07 -0.496805 31-Aug-07 -0.285315 30-Sep-07 0.643778 31-Oct-07 1.101637 30-Nov-07 -2.425307 31-Dec-07 0.648415 31-Jan-08 -4.151756 29-Feb-08 0.224042 31-Mar-08 -5.551416 30-Apr-08 3.550291 31-May-08 1.257145 30-Jun-08 -5.191869 31-Jul-08 -1.587307 31-Aug-08 4.43548 30-Sep-08 -6.100386 31-Oct-08 -0.863481 30-Nov-08 -1.907927 31-Dec-08 -4.270613 31-Jan-09 5.609548 28-Feb-09 -4.851526 31-Mar-09 -0.967032 30-Apr-09 5.947626 31-May-09 0.377035 30-Jun-09 0.459099 31-Jul-09 3.656006 31-Aug-09 1.082158 30-Sep-09 1.229191 31-Oct-09 -1.057583 30-Nov-09 1.227236 31-Dec-09 5.240512 31-Jan-10 0.929022 28-Feb-10 2.577317 31-Mar-10 3.876519 30-Apr-10 2.729785 31-May-10 1.580894 30-Jun-10 -0.562912 31-Jul-10 -2.630705 31-Aug-10 1.299596 30-Sep-10 -1.012832 31-Oct-10 -0.170529 30-Nov-10 5.466354 31-Dec-10 1.425326 31-Jan-11 -1.660806 28-Feb-11 1.59142 31-Mar-11 -2.109975 30-Apr-11 -1.894188 31-May-11 1.364851 30-Jun-11 -2.003288 31-Jul-11 1.072383 31-Aug-11 -4.011935 30-Sep-11 -0.621762 31-Oct-11 3.475843 30-Nov-11 0.604636 31-Dec-11 3.238731 31-Jan-12 3.654587 29-Feb-12 1.029646 31-Mar-12 -0.092655 30-Apr-12 -0.340021 31-May-12 0.434244 30-Jun-12 0.1853 31-Jul-12 4.778052 31-Aug-12 -1.38276 30-Sep-12 -0.178998 31-Oct-12 -1.344889 30-Nov-12 0.272645 31-Dec-12 -0.876133 31-Jan-13 0.670527 28-Feb-13 3.330306 31-Mar-13 3.545268 30-Apr-13 -0.565931 31-May-13 2.077405 30-Jun-13 -3.429049 31-Jul-13 1.847575 31-Aug-13 -1.360544 30-Sep-13 0.143678 31-Oct-13 1.664275 30-Nov-13 1.608806 31-Dec-13 -0.333333 31-Jan-14 -0.055741 28-Feb-14 0.613497 31-Mar-14 -0.415743 30-Apr-14 -0.58447 31-May-14 3.303471 30-Jun-14 0.948509 31-Jul-14 1.691275 31-Aug-14 2.613516 30-Sep-14 2.701312 31-Oct-14 0.150301 30-Nov-14 1.950975 31-Dec-14 1.570167 31-Jan-15 7.077295 28-Feb-15 4.060456 31-Mar-15 3.360069 30-Apr-15 -1.887584 31-May-15 1.710133 30-Jun-15 -3.846154 31-Jul-15 0.677596 31-Aug-15 -4.928354 30-Sep-15 -2.831697 31-Oct-15 6.110458 30-Nov-15 3.898117 31-Dec-15 -3.87977 31-Jan-16 -4.213795 29-Feb-16 -0.601991 31-Mar-16 -0.489168 30-Apr-16 0.819288 31-May-16 2.066404 30-Jun-16 -0.454959 31-Jul-16 3.016453 31-Aug-16 0.79858 30-Sep-16 -0.506162 31-Oct-16 1.238664 30-Nov-16 3.342801 31-Dec-16 1.54334 31-Jan-17 -0.811993 28-Feb-17 3.715365 31-Mar-17 -0.161911 30-Apr-17 -0.952767 31-May-17 -1.412198 30-Jun-17 -1.287108 31-Jul-17 -1.072555 31-Aug-17 -0.722789 30-Sep-17 1.006424 31-Oct-17 2.225991 30-Nov-17 -1.119867 31-Dec-17 -0.041946 31-Jan-18 -0.335711 28-Feb-18 -0.652632 31-Mar-18 -3.136258 30-Apr-18 2.45023 31-May-18 3.160367 30-Jun-18 -0.538191 31-Jul-18 1.040583 31-Aug-18 0.638517 30-Sep-18 -0.020467 31-Oct-18 -2.579324 30-Nov-18 0.735449 31-Dec-18 -4.985398 31-Jan-19 4.478595 28-Feb-19 2.416474 31-Mar-19 1.949118 30-Apr-19 1.750855 31-May-19 -2.21519 30-Jun-19 1.840615 31-Jul-19 2.562066 31-Aug-19 0.329202 30-Sep-19 1.814322 31-Oct-19 -0.132701 30-Nov-19 2.733485 31-Dec-19 0.203252 31-Jan-20 2.157477 29-Feb-20 -5.108303 31-Mar-20 -7.266502 30-Apr-20 9.230769 31-May-20 0.713615 30-Jun-20 0.783144 31-Jul-20 0.481036 31-Aug-20 2.982876 30-Sep-20 0.071518 31-Oct-20 -2.144006 30-Nov-20 7.339785 31-Dec-20 1.003572 31-Jan-21 1.313574 28-Feb-21 0.947473 31-Mar-21 3.968385 30-Apr-21 0.902756 31-May-21 -0.251138 30-Jun-21 2.643588 31-Jul-21 0.076652 31-Aug-21 1.164216 30-Sep-21 -0.666263 31-Oct-21 1.753049 30-Nov-21 0.539326 31-Dec-21 1.698704 31-Jan-22 -3.85348 28-Feb-22 -1.813472 31-Mar-22 1.7228 30-Apr-22 0.152579 31-May-22 -2.269957 30-Jun-22 -4.068589 31-Jul-22 7.328567 31-Aug-22 -0.499621 30-Sep-22 -4.367012 31-Oct-22 1.670644 30-Nov-22 -0.829421 31-Dec-22 -4.386934 31-Jan-23 3.152335 28-Feb-23 -0.784 31-Mar-23 -0.628931 30-Apr-23 -0.227199 31-May-23 2.358491 30-Jun-23 0.889878 31-Jul-23 0.92928 31-Aug-23 -0.421348 30-Sep-23 -1.002978 31-Oct-23 -2.501187 30-Nov-23 3.620718 31-Dec-23 3.149483 31-Jan-24 2.293787 29-Feb-24 2.420552