BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 944,598,328
Inception Date
19-Apr-11
Fund Launch Date
12-Nov-10
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
3.04%
ISIN
LU0545039629
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFEIC2
SEDOL
B5T0P00
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
19-Apr-11
Fund Holdings as of
-
Total Net Assets
USD 30,540,608.00
Number of Securities
47.00
Shares Outstanding
1,619,475.88
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
18.86
0.08
0.42598509052183176
27-Mar-24
18.78
-0.01
-0.05321979776476849
26-Mar-24
18.79
-0.02
-0.1063264221158958
25-Mar-24
18.81
-0.04
-0.21220159151193635
22-Mar-24
18.85
-0.14
-0.7372301211163771
21-Mar-24
18.99
0.23
1.2260127931769722
20-Mar-24
18.76
0.05
0.2672367717797969
19-Mar-24
18.71
-0.05
-0.26652452025586354
18-Mar-24
18.76
-0.03
-0.15965939329430548
15-Mar-24
18.79
-0.07
-0.3711558854718982
14-Mar-24
18.86
-0.07
-0.369783412572636
13-Mar-24
18.93
0.03
0.15873015873015872
12-Mar-24
18.9
0.23
1.2319228709159078
11-Mar-24
18.67
-0.18
-0.9549071618037135
08-Mar-24
18.85
0.09
0.47974413646055436
07-Mar-24
18.76
0.2
1.0775862068965518
06-Mar-24
18.56
0.05
0.2701242571582928
05-Mar-24
18.51
-0.05
-0.26939655172413796
04-Mar-24
18.56
0.16
0.8695652173913043
01-Mar-24
18.4
-0.09
-0.48674959437533805
29-Feb-24
18.49
0.04
0.21680216802168023
28-Feb-24
18.45
-0.06
-0.3241491085899514
27-Feb-24
18.51
-0.09
-0.4838709677419355
26-Feb-24
18.6
-0.01
-0.05373455131649651
23-Feb-24
18.61
0.14
0.7579859231185706
22-Feb-24
18.47
0.17
0.9289617486338798
21-Feb-24
18.3
-0.05
-0.2724795640326976
20-Feb-24
18.35
0.05
0.273224043715847
19-Feb-24
18.3
0.03
0.16420361247947454
16-Feb-24
18.27
0.05
0.27442371020856204
15-Feb-24
18.22
0.22
1.2222222222222223
14-Feb-24
18
0.05
0.2785515320334262
13-Feb-24
17.95
-0.24
-1.319406267179769
12-Feb-24
18.19
0.03
0.16519823788546256
09-Feb-24
18.16
0.05
0.27609055770292656
08-Feb-24
18.11
-0.03
-0.16538037486218302
07-Feb-24
18.14
0.08
0.4429678848283499
06-Feb-24
18.06
0.02
0.11086474501108648
05-Feb-24
18.04
-0.01
-0.055401662049861494
02-Feb-24
18.05
0.07
0.389321468298109
01-Feb-24
17.98
-0.2
-1.1001100110011002
31-Jan-24
18.18
0.03
0.1652892561983471
30-Jan-24
18.15
0.03
0.16556291390728478
29-Jan-24
18.12
0
0
26-Jan-24
18.12
0.14
0.778642936596218
25-Jan-24
17.98
-0.02
-0.1111111111111111
24-Jan-24
18
0.12
0.6711409395973155
23-Jan-24
17.88
-0.04
-0.22321428571428573
22-Jan-24
17.92
0.15
0.8441193021947102
19-Jan-24
17.77
0.15
0.8513053348467651
18-Jan-24
17.62
0.05
0.28457598178713717
17-Jan-24
17.57
-0.11
-0.6221719457013575
16-Jan-24
17.68
-0.14
-0.7856341189674523
15-Jan-24
17.82
-0.08
-0.44692737430167595
12-Jan-24
17.9
0.03
0.16787912702853947
11-Jan-24
17.87
0.01
0.055991041433370664
10-Jan-24
17.86
0.02
0.11210762331838565
09-Jan-24
17.84
-0.01
-0.056022408963585436
08-Jan-24
17.85
0.02
0.11217049915872125
05-Jan-24
17.83
0
0
04-Jan-24
17.83
0.01
0.05611672278338945
03-Jan-24
17.82
-0.12
-0.6688963210702341
02-Jan-24
17.94
-0.14
-0.7743362831858407
29-Dec-23
18.08
-0.02
-0.11049723756906077
28-Dec-23
18.1
0.09
0.4997223764575236
27-Dec-23
18.01
0.08
0.44617958728388174
22-Dec-23
17.93
0.15
0.843644544431946
21-Dec-23
17.78
-0.11
-0.6148686416992734
20-Dec-23
17.89
0.01
0.05592841163310962
19-Dec-23
17.88
0.06
0.3367003367003367
18-Dec-23
17.82
0.02
0.11235955056179775
15-Dec-23
17.8
-0.1
-0.5586592178770949
14-Dec-23
17.9
0.36
2.0524515393386547
13-Dec-23
17.54
0.08
0.4581901489117984
12-Dec-23
17.46
-0.03
-0.17152658662092624
11-Dec-23
17.49
0.05
0.286697247706422
08-Dec-23
17.44
0.1
0.5767012687427913
07-Dec-23
17.34
-0.09
-0.5163511187607573
06-Dec-23
17.43
0.07
0.4032258064516129
05-Dec-23
17.36
-0.03
-0.1725129384703853
04-Dec-23
17.39
0.05
0.28835063437139563
01-Dec-23
17.34
0.1
0.580046403712297
30-Nov-23
17.24
-0.05
-0.2891844997108155
29-Nov-23
17.29
0.09
0.5232558139534884
28-Nov-23
17.2
-0.03
-0.17411491584445735
27-Nov-23
17.23
-0.05
-0.28935185185185186
24-Nov-23
17.28
0.04
0.23201856148491878
23-Nov-23
17.24
0.05
0.29086678301337987
22-Nov-23
17.19
0
0
21-Nov-23
17.19
0.07
0.4088785046728972
20-Nov-23
17.12
0.06
0.3516998827667057
17-Nov-23
17.06
0.04
0.23501762632197415
16-Nov-23
17.02
0.04
0.23557126030624265
15-Nov-23
16.98
0.07
0.41395623891188643
14-Nov-23
16.91
0.29
1.7448856799037304
13-Nov-23
16.62
0.12
0.7272727272727273
10-Nov-23
16.5
-0.15
-0.9009009009009009
09-Nov-23
16.65
0.02
0.12026458208057728
08-Nov-23
16.63
0.07
0.4227053140096618
07-Nov-23
16.56
-0.02
-0.12062726176115803
06-Nov-23
16.58
0.05
0.3024803387779794
03-Nov-23
16.53
0.12
0.7312614259597806
02-Nov-23
16.41
0.44
2.7551659361302443
31-Oct-23
15.97
0.08
0.5034612964128382
30-Oct-23
15.89
0.05
0.31565656565656564
27-Oct-23
15.84
-0.16
-1
26-Oct-23
16
0
0
25-Oct-23
16
-0.08
-0.4975124378109453
24-Oct-23
16.08
0.04
0.24937655860349128
23-Oct-23
16.04
-0.12
-0.7425742574257426
20-Oct-23
16.16
-0.19
-1.162079510703364
19-Oct-23
16.35
-0.13
-0.7888349514563107
18-Oct-23
16.48
-0.03
-0.18170805572380375
17-Oct-23
16.51
-0.04
-0.24169184290030213
16-Oct-23
16.55
-0.08
-0.4810583283223091
13-Oct-23
16.63
0.01
0.06016847172081829
12-Oct-23
16.62
-0.07
-0.4194128220491312
11-Oct-23
16.69
0.11
0.6634499396863691
10-Oct-23
16.58
0.16
0.97442143727162
09-Oct-23
16.42
0.2
1.2330456226880395
06-Oct-23
16.22
-0.08
-0.49079754601226994
05-Oct-23
16.3
0.1
0.6172839506172839
04-Oct-23
16.2
-0.04
-0.24630541871921183
03-Oct-23
16.24
-0.08
-0.49019607843137253
02-Oct-23
16.32
-0.23
-1.3897280966767371
29-Sep-23
16.55
0.15
0.9146341463414634
28-Sep-23
16.4
-0.01
-0.06093845216331505
27-Sep-23
16.41
-0.08
-0.4851425106124924
26-Sep-23
16.49
-0.08
-0.4828002414001207
25-Sep-23
16.57
-0.08
-0.4804804804804805
22-Sep-23
16.65
-0.07
-0.41866028708133973
21-Sep-23
16.72
-0.25
-1.473187978786093
20-Sep-23
16.97
0.13
0.7719714964370546
19-Sep-23
16.84
-0.01
-0.05934718100890208
18-Sep-23
16.85
-0.22
-1.2888107791446983
15-Sep-23
17.07
0.07
0.4117647058823529
14-Sep-23
17
0.09
0.5322294500295683
13-Sep-23
16.91
-0.01
-0.0591016548463357
12-Sep-23
16.92
-0.06
-0.35335689045936397
11-Sep-23
16.98
0.06
0.3546099290780142
08-Sep-23
16.92
0.03
0.17761989342806395
07-Sep-23
16.89
-0.07
-0.41273584905660377
06-Sep-23
16.96
-0.12
-0.702576112412178
05-Sep-23
17.08
-0.09
-0.52417006406523
04-Sep-23
17.17
-0.03
-0.1744186046511628
01-Sep-23
17.2
-0.05
-0.2898550724637681
31-Aug-23
17.25
-0.06
-0.3466204506065858
30-Aug-23
17.31
0.21
1.2280701754385965
29-Aug-23
17.1
0.06
0.352112676056338
28-Aug-23
17.04
0.12
0.7092198581560284
25-Aug-23
16.92
-0.16
-0.936768149882904
24-Aug-23
17.08
0.13
0.7669616519174042
23-Aug-23
16.95
0.02
0.11813349084465447
22-Aug-23
16.93
0.02
0.11827321111768184
21-Aug-23
16.91
0.08
0.47534165181224003
18-Aug-23
16.83
-0.2
-1.1743981209630066
17-Aug-23
17.03
-0.1
-0.5837711617046117
16-Aug-23
17.13
-0.11
-0.6380510440835266
14-Aug-23
17.24
-0.06
-0.3468208092485549
11-Aug-23
17.3
-0.23
-1.3120365088419852
10-Aug-23
17.53
0.12
0.6892590465249856
09-Aug-23
17.41
0.13
0.7523148148148148
08-Aug-23
17.28
-0.11
-0.6325474410580794
07-Aug-23
17.39
-0.01
-0.05747126436781609
04-Aug-23
17.4
0.05
0.2881844380403458
03-Aug-23
17.35
-0.19
-1.0832383124287344
02-Aug-23
17.54
-0.16
-0.903954802259887
01-Aug-23
17.7
-0.08
-0.4499437570303712
31-Jul-23
17.78
0.02
0.11261261261261261
28-Jul-23
17.76
-0.02
-0.1124859392575928
27-Jul-23
17.78
0.19
1.0801591813530416
26-Jul-23
17.59
-0.08
-0.4527447651386531
25-Jul-23
17.67
0.01
0.056625141562853906
24-Jul-23
17.66
0.01
0.056657223796033995
21-Jul-23
17.65
-0.08
-0.4512126339537507
20-Jul-23
17.73
-0.01
-0.05636978579481398
19-Jul-23
17.74
0.22
1.2557077625570776
18-Jul-23
17.52
0.06
0.3436426116838488
17-Jul-23
17.46
-0.08
-0.45610034207525657
14-Jul-23
17.54
0.08
0.4581901489117984
13-Jul-23
17.46
0.13
0.7501442585112522
12-Jul-23
17.33
0.26
1.5231400117164617
11-Jul-23
17.07
0.03
0.176056338028169
10-Jul-23
17.04
0.07
0.41249263406010606
07-Jul-23
16.97
0.05
0.29550827423167847
06-Jul-23
16.92
-0.23
-1.3411078717201166
05-Jul-23
17.15
-0.1
-0.5797101449275363
04-Jul-23
17.25
0.04
0.23242300987797793
03-Jul-23
17.21
-0.04
-0.2318840579710145
30-Jun-23
17.25
0.2
1.1730205278592376
29-Jun-23
17.05
-0.03
-0.1756440281030445
28-Jun-23
17.08
0.08
0.47058823529411764
27-Jun-23
17
0.02
0.11778563015312132
26-Jun-23
16.98
-0.13
-0.7597895967270601
22-Jun-23
17.11
-0.01
-0.05841121495327103
21-Jun-23
17.12
-0.08
-0.46511627906976744
20-Jun-23
17.2
-0.07
-0.4053271569195136
19-Jun-23
17.27
-0.14
-0.80413555427915
16-Jun-23
17.41
0.2
1.1621150493898895
15-Jun-23
17.21
0.01
0.05813953488372093
14-Jun-23
17.2
0.07
0.40863981319322823
13-Jun-23
17.13
0.14
0.824014125956445
12-Jun-23
16.99
0.01
0.05889281507656066
09-Jun-23
16.98
0.03
0.17699115044247787
08-Jun-23
16.95
-0.11
-0.6447831184056272
07-Jun-23
17.06
0.09
0.5303476723629935
06-Jun-23
16.97
0.02
0.11799410029498525
05-Jun-23
16.95
0.05
0.2958579881656805
02-Jun-23
16.9
0.32
1.9300361881785284
01-Jun-23
16.58
-0.04
-0.24067388688327315
31-May-23
16.62
-0.18
-1.0714285714285714
30-May-23
16.8
0.04
0.2386634844868735
26-May-23
16.76
0.14
0.8423586040914561
25-May-23
16.62
-0.13
-0.7761194029850746
24-May-23
16.75
-0.31
-1.817116060961313
23-May-23
17.06
-0.03
-0.17554125219426564
22-May-23
17.09
-0.05
-0.29171528588098017
19-May-23
17.14
0.28
1.66073546856465
17-May-23
16.86
-0.12
-0.7067137809187279
16-May-23
16.98
-0.01
-0.05885815185403178
15-May-23
16.99
0
0
12-May-23
16.99
0.07
0.41371158392434987
11-May-23
16.92
-0.16
-0.936768149882904
10-May-23
17.08
-0.12
-0.6976744186046512
08-May-23
17.2
0.07
0.40863981319322823
05-May-23
17.13
0.11
0.6462984723854289
04-May-23
17.02
-0.16
-0.9313154831199069
03-May-23
17.18
0.04
0.23337222870478413
02-May-23
17.14
-0.07
-0.40674026728646134
28-Apr-23
17.21
0.18
1.0569583088667058
27-Apr-23
17.03
0
0
26-Apr-23
17.03
-0.12
-0.6997084548104956
25-Apr-23
17.15
-0.1
-0.5797101449275363
24-Apr-23
17.25
0.1
0.5830903790087464
21-Apr-23
17.15
0.03
0.17523364485981308
20-Apr-23
17.12
-0.01
-0.05837711617046118
19-Apr-23
17.13
-0.03
-0.17482517482517482
18-Apr-23
17.16
0.09
0.5272407732864675
17-Apr-23
17.07
-0.12
-0.6980802792321117
14-Apr-23
17.19
0.11
0.6440281030444965
13-Apr-23
17.08
0.02
0.11723329425556858
12-Apr-23
17.06
0.13
0.7678676904902539
11-Apr-23
16.93
0.08
0.47477744807121663
06-Apr-23
16.85
-0.06
-0.35481963335304556
05-Apr-23
16.91
-0.04
-0.2359882005899705
04-Apr-23
16.95
0.06
0.3552397868561279
03-Apr-23
16.89
0.05
0.29691211401425177
31-Mar-23
16.84
0.04
0.23809523809523808
30-Mar-23
16.8
0.19
1.143889223359422
29-Mar-23
16.61
0.17
1.0340632603406326
28-Mar-23
16.44
-0.01
-0.060790273556231005
27-Mar-23
16.45
0.22
1.3555144793592113
24-Mar-23
16.23
-0.21
-1.2773722627737227
23-Mar-23
16.44
0.06
0.3663003663003663
22-Mar-23
16.38
0.13
0.8
21-Mar-23
16.25
0.18
1.120099564405725
20-Mar-23
16.07
0.18
1.1327879169288861
17-Mar-23
15.89
-0.04
-0.25109855618330196
16-Mar-23
15.93
0.16
1.014584654407102
15-Mar-23
15.77
-0.38
-2.3529411764705883
14-Mar-23
16.15
0.14
0.8744534665833854
13-Mar-23
16.01
-0.13
-0.80545229244114
10-Mar-23
16.14
-0.34
-2.063106796116505
09-Mar-23
16.48
0.04
0.24330900243309003
08-Mar-23
16.44
-0.26
-1.5568862275449102
07-Mar-23
16.7
-0.08
-0.4767580452920143
06-Mar-23
16.78
0.12
0.7202881152460985
03-Mar-23
16.66
0.15
0.9085402786190188
02-Mar-23
16.51
-0.12
-0.7215874924834637
01-Mar-23
16.63
0.04
0.24110910186859555
28-Feb-23
16.59
-0.1
-0.5991611743559018
27-Feb-23
16.69
0.23
1.3973268529769138
24-Feb-23
16.46
-0.29
-1.7313432835820894
23-Feb-23
16.75
0.05
0.2994011976047904
22-Feb-23
16.7
-0.04
-0.23894862604540024
21-Feb-23
16.74
-0.16
-0.9467455621301775
20-Feb-23
16.9
0.1
0.5952380952380952
17-Feb-23
16.8
-0.03
-0.17825311942959002
16-Feb-23
16.83
-0.05
-0.2962085308056872
15-Feb-23
16.88
-0.17
-0.9970674486803519
14-Feb-23
17.05
0.14
0.8279124778237729
13-Feb-23
16.91
0.11
0.6547619047619048
10-Feb-23
16.8
-0.27
-1.5817223198594024
09-Feb-23
17.07
0
0
08-Feb-23
17.07
0.23
1.3657957244655583
07-Feb-23
16.84
-0.09
-0.5316007088009451
06-Feb-23
16.93
-0.16
-0.9362200117027502
03-Feb-23
17.09
-0.08
-0.46592894583576006
02-Feb-23
17.17
0.17
1
01-Feb-23
17
0.14
0.830367734282325
31-Jan-23
16.86
-0.09
-0.5309734513274337
30-Jan-23
16.95
0.09
0.5338078291814946
27-Jan-23
16.86
0.01
0.05934718100890208
26-Jan-23
16.85
0.21
1.2620192307692308
25-Jan-23
16.64
-0.05
-0.2995805871779509
24-Jan-23
16.69
-0.07
-0.41766109785202865
23-Jan-23
16.76
0.16
0.963855421686747
20-Jan-23
16.6
0.05
0.3021148036253776
19-Jan-23
16.55
-0.34
-2.0130254588513914
18-Jan-23
16.89
0.06
0.35650623885918004
17-Jan-23
16.83
0
0
16-Jan-23
16.83
0.12
0.718132854578097
13-Jan-23
16.71
0.15
0.9057971014492754
12-Jan-23
16.56
0.04
0.24213075060532688
11-Jan-23
16.52
0.1
0.6090133982947625
10-Jan-23
16.42
-0.07
-0.42449969678593086
09-Jan-23
16.49
0.43
2.6774595267745953
06-Jan-23
16.06
-0.01
-0.06222775357809583
05-Jan-23
16.07
-0.08
-0.4953560371517028
04-Jan-23
16.15
0.18
1.1271133375078273
03-Jan-23
15.97
0.05
0.314070351758794
02-Jan-23
15.92
0.04
0.2518891687657431
30-Dec-22
15.88
-0.03
-0.18856065367693275
29-Dec-22
15.91
-0.04
-0.2507836990595611
28-Dec-22
15.95
0.08
0.5040957781978576
27-Dec-22
15.87
0.08
0.506649778340722
23-Dec-22
15.79
-0.03
-0.18963337547408343
22-Dec-22
15.82
-0.03
-0.1892744479495268
21-Dec-22
15.85
0.12
0.7628734901462174
20-Dec-22
15.73
-0.07
-0.4430379746835443
19-Dec-22
15.8
-0.07
-0.4410838059231254
16-Dec-22
15.87
-0.23
-1.4285714285714286
15-Dec-22
16.1
-0.45
-2.719033232628399
14-Dec-22
16.55
-0.14
-0.8388256440982624
13-Dec-22
16.69
0.49
3.0246913580246915
12-Dec-22
16.2
-0.05
-0.3076923076923077
09-Dec-22
16.25
0.07
0.4326328800988875
08-Dec-22
16.18
0.04
0.24783147459727387
07-Dec-22
16.14
-0.12
-0.7380073800738007
06-Dec-22
16.26
-0.15
-0.9140767824497258
05-Dec-22
16.41
-0.01
-0.06090133982947625
02-Dec-22
16.42
-0.18
-1.0843373493975903
01-Dec-22
16.6
0.5
3.1055900621118013
30-Nov-22
16.1
0.06
0.3740648379052369
29-Nov-22
16.04
-0.07
-0.4345127250155183
28-Nov-22
16.11
-0.09
-0.5555555555555556
25-Nov-22
16.2
-0.01
-0.061690314620604564
24-Nov-22
16.21
0.1
0.6207324643078833
23-Nov-22
16.11
0.2
1.2570710245128849
22-Nov-22
15.91
0.03
0.1889168765743073
21-Nov-22
15.88
0
0
18-Nov-22
15.88
0.21
1.3401403956604978
17-Nov-22
15.67
-0.23
-1.4465408805031446
16-Nov-22
15.9
-0.15
-0.9345794392523364
15-Nov-22
16.05
0.13
0.8165829145728644
14-Nov-22
15.92
0.11
0.6957621758380772
11-Nov-22
15.81
0.19
1.2163892445582587
10-Nov-22
15.62
0.47
3.102310231023102
09-Nov-22
15.15
-0.01
-0.06596306068601583
08-Nov-22
15.16
0.16
1.0666666666666667
07-Nov-22
15
0.04
0.26737967914438504
04-Nov-22
14.96
0.31
2.1160409556313993
03-Nov-22
14.65
-0.41
-2.7224435590969454
02-Nov-22
15.06
-0.03
-0.1988071570576541
31-Oct-22
15.09
0.04
0.26578073089701
28-Oct-22
15.05
0
0
27-Oct-22
15.05
0.04
0.2664890073284477
26-Oct-22
15.01
0.09
0.6032171581769437
25-Oct-22
14.92
0.16
1.084010840108401
24-Oct-22
14.76
0.34
2.3578363384188625
21-Oct-22
14.42
-0.06
-0.4143646408839779
20-Oct-22
14.48
-0.03
-0.2067539627842867
19-Oct-22
14.51
-0.25
-1.6937669376693767
18-Oct-22
14.76
0.22
1.5130674002751032
17-Oct-22
14.54
0.05
0.3450655624568668
14-Oct-22
14.49
0.55
3.945480631276901
13-Oct-22
13.94
-0.2
-1.4144271570014144
12-Oct-22
14.14
0.05
0.35486160397445
11-Oct-22
14.09
-0.19
-1.330532212885154
10-Oct-22
14.28
-0.1
-0.6954102920723226
07-Oct-22
14.38
-0.34
-2.3097826086956523
06-Oct-22
14.72
-0.06
-0.4059539918809202
05-Oct-22
14.78
-0.05
-0.33715441672285906
04-Oct-22
14.83
0.62
4.363124560168895
03-Oct-22
14.21
-0.03
-0.21067415730337077
30-Sep-22
14.24
0.08
0.5649717514124294
29-Sep-22
14.16
0.02
0.14144271570014144
28-Sep-22
14.14
-0.12
-0.8415147265077139
27-Sep-22
14.26
-0.08
-0.5578800557880056
26-Sep-22
14.34
-0.1
-0.6925207756232687
23-Sep-22
14.44
-0.33
-2.2342586323628977
22-Sep-22
14.77
-0.34
-2.2501654533421576
21-Sep-22
15.11
0.04
0.26542800265428
20-Sep-22
15.07
-0.11
-0.7246376811594203
19-Sep-22
15.18
-0.02
-0.13157894736842105
16-Sep-22
15.2
-0.31
-1.9987105093488071
15-Sep-22
15.51
-0.07
-0.4492939666238768
14-Sep-22
15.58
-0.26
-1.6414141414141414
13-Sep-22
15.84
-0.29
-1.7978921264724117
12-Sep-22
16.13
0.33
2.088607594936709
09-Sep-22
15.8
0.34
2.1992238033635187
08-Sep-22
15.46
0.14
0.9138381201044387
07-Sep-22
15.32
-0.07
-0.4548408057179987
06-Sep-22
15.39
-0.02
-0.12978585334198572
05-Sep-22
15.41
-0.15
-0.9640102827763496
02-Sep-22
15.56
0.13
0.8425145819831497
01-Sep-22
15.43
-0.33
-2.0939086294416245
31-Aug-22
15.76
-0.12
-0.7556675062972292
30-Aug-22
15.88
-0.02
-0.12578616352201258
29-Aug-22
15.9
-0.49
-2.989627821842587
26-Aug-22
16.39
0.07
0.42892156862745096
25-Aug-22
16.32
0.07
0.4307692307692308
24-Aug-22
16.25
-0.07
-0.42892156862745096
23-Aug-22
16.32
-0.1
-0.6090133982947625
22-Aug-22
16.42
-0.23
-1.3813813813813813
19-Aug-22
16.65
-0.12
-0.7155635062611807
18-Aug-22
16.77
-0.06
-0.35650623885918004
17-Aug-22
16.83
-0.08
-0.47309284447072736
16-Aug-22
16.91
0.09
0.535077288941736
12-Aug-22
16.82
-0.06
-0.35545023696682465
11-Aug-22
16.88
0.11
0.655933214072749
10-Aug-22
16.77
0.18
1.0849909584086799
09-Aug-22
16.59
-0.11
-0.6586826347305389
08-Aug-22
16.7
0.18
1.089588377723971
05-Aug-22
16.52
-0.08
-0.4819277108433735
04-Aug-22
16.6
0.07
0.42347247428917123
03-Aug-22
16.53
-0.02
-0.12084592145015106
02-Aug-22
16.55
-0.14
-0.8388256440982624
01-Aug-22
16.69
0.04
0.24024024024024024
29-Jul-22
16.65
0.26
1.586333129957291
28-Jul-22
16.39
0.1
0.6138735420503376
27-Jul-22
16.29
0.09
0.5555555555555556
26-Jul-22
16.2
-0.11
-0.674432863274065
25-Jul-22
16.31
-0.02
-0.1224739742804654
22-Jul-22
16.33
0.15
0.927070457354759
21-Jul-22
16.18
0.09
0.5593536357986327
20-Jul-22
16.09
0.02
0.12445550715619166
19-Jul-22
16.07
0.06
0.3747657713928795
18-Jul-22
16.01
0.34
2.169751116783663
15-Jul-22
15.67
0.31
2.0182291666666665
14-Jul-22
15.36
-0.22
-1.4120667522464698
13-Jul-22
15.58
-0.18
-1.1421319796954315
12-Jul-22
15.76
-0.02
-0.1267427122940431
11-Jul-22
15.78
-0.02
-0.12658227848101267
08-Jul-22
15.8
-0.07
-0.4410838059231254
07-Jul-22
15.87
0.16
1.0184595798854232
06-Jul-22
15.71
0.18
1.1590470057952351
05-Jul-22
15.53
-0.36
-2.2655758338577723
04-Jul-22
15.89
0.08
0.5060088551549652
01-Jul-22
15.81
0.11
0.7006369426751592
30-Jun-22
15.7
-0.32
-1.9975031210986267
29-Jun-22
16.02
-0.31
-1.8983466013472137
28-Jun-22
16.33
0.14
0.8647313156269302
27-Jun-22
16.19
0.13
0.8094645080946451
24-Jun-22
16.06
0.38
2.423469387755102
22-Jun-22
15.68
-0.13
-0.8222643896268185
21-Jun-22
15.81
0.2
1.2812299807815504
20-Jun-22
15.61
0
0
17-Jun-22
15.61
0.08
0.51513200257566
16-Jun-22
15.53
-0.34
-2.1424070573408946
15-Jun-22
15.87
0.01
0.06305170239596469
14-Jun-22
15.86
-0.07
-0.4394224733207784
13-Jun-22
15.93
-0.46
-2.806589383770592
10-Jun-22
16.39
-0.63
-3.7015276145710927
09-Jun-22
17.02
-0.16
-0.9313154831199069
08-Jun-22
17.18
0.13
0.7624633431085044
07-Jun-22
17.05
-0.11
-0.6410256410256411
03-Jun-22
17.16
0.11
0.6451612903225806
02-Jun-22
17.05
-0.16
-0.9296920395119117
01-Jun-22
17.21
0.03
0.17462165308498254
31-May-22
17.18
-0.11
-0.6362058993637941
30-May-22
17.29
0.1
0.5817335660267597
27-May-22
17.19
0.43
2.5656324582338903
25-May-22
16.76
-0.01
-0.05963029218843172
24-May-22
16.77
0.02
0.11940298507462686
23-May-22
16.75
0.09
0.5402160864345739
20-May-22
16.66
0.24
1.46163215590743
19-May-22
16.42
-0.35
-2.0870602265951104
18-May-22
16.77
-0.07
-0.4156769596199525
17-May-22
16.84
0.34
2.0606060606060606
16-May-22
16.5
0.03
0.18214936247723132
13-May-22
16.47
0.31
1.9183168316831682
12-May-22
16.16
-0.39
-2.3564954682779455
11-May-22
16.55
0.01
0.060459492140266025
10-May-22
16.54
-0.17
-1.0173548773189707
06-May-22
16.71
-0.52
-3.0179918746372607
05-May-22
17.23
0.11
0.6425233644859814
04-May-22
17.12
0
0
03-May-22
17.12
0.03
0.17554125219426564
02-May-22
17.09
-0.32
-1.8380241240666284
29-Apr-22
17.41
0.14
0.8106543138390272
28-Apr-22
17.27
0.02
0.11594202898550725
27-Apr-22
17.25
-0.18
-1.0327022375215147
26-Apr-22
17.43
0.1
0.5770340450086555
25-Apr-22
17.33
-0.41
-2.3111612175873733
22-Apr-22
17.74
-0.52
-2.8477546549835706
21-Apr-22
18.26
0.21
1.1634349030470914
20-Apr-22
18.05
0.23
1.2906846240179572
19-Apr-22
17.82
-0.08
-0.44692737430167595
14-Apr-22
17.9
0.14
0.7882882882882883
13-Apr-22
17.76
-0.16
-0.8928571428571429
12-Apr-22
17.92
-0.06
-0.3337041156840934
11-Apr-22
17.98
0
0
08-Apr-22
17.98
0.01
0.05564830272676683
07-Apr-22
17.97
0.05
0.27901785714285715
06-Apr-22
17.92
-0.28
-1.5384615384615385
05-Apr-22
18.2
0.11
0.6080707573244887
04-Apr-22
18.09
0.04
0.22160664819944598
01-Apr-22
18.05
-0.1
-0.5509641873278237
31-Mar-22
18.15
-0.07
-0.38419319429198684
30-Mar-22
18.22
-0.01
-0.05485463521667581
29-Mar-22
18.23
0.33
1.8435754189944134
28-Mar-22
17.9
-0.07
-0.38953811908736785
25-Mar-22
17.97
0.1
0.5595970900951315
24-Mar-22
17.87
-0.07
-0.39018952062430323
23-Mar-22
17.94
-0.18
-0.9933774834437086
22-Mar-22
18.12
0.14
0.778642936596218
21-Mar-22
17.98
0.15
0.8412787436904094
18-Mar-22
17.83
0.13
0.7344632768361582
17-Mar-22
17.7
0.1
0.5681818181818182
16-Mar-22
17.6
0.4
2.3255813953488373
15-Mar-22
17.2
-0.12
-0.6928406466512702
14-Mar-22
17.32
0.03
0.1735106998264893
11-Mar-22
17.29
0
0
10-Mar-22
17.29
0.03
0.17381228273464658
09-Mar-22
17.26
0.38
2.251184834123223
08-Mar-22
16.88
-0.32
-1.8604651162790697
07-Mar-22
17.2
-0.21
-1.2062033314187248
04-Mar-22
17.41
-0.47
-2.6286353467561523
03-Mar-22
17.88
0.08
0.449438202247191
02-Mar-22
17.8
-0.1
-0.5586592178770949
01-Mar-22
17.9
-0.05
-0.2785515320334262
28-Feb-22
17.95
0.16
0.8993816750983699
25-Feb-22
17.79
0.47
2.7136258660508084
24-Feb-22
17.32
-0.63
-3.5097493036211698
23-Feb-22
17.95
-0.04
-0.22234574763757642
22-Feb-22
17.99
0.04
0.22284122562674094
21-Feb-22
17.95
-0.18
-0.9928295642581357
18-Feb-22
18.13
-0.03
-0.16519823788546256
17-Feb-22
18.16
-0.02
-0.11001100110011001
16-Feb-22
18.18
0.03
0.1652892561983471
15-Feb-22
18.15
0.14
0.7773459189339256
14-Feb-22
18.01
-0.35
-1.906318082788671
11-Feb-22
18.36
-0.18
-0.970873786407767
10-Feb-22
18.54
-0.01
-0.05390835579514825
09-Feb-22
18.55
0.37
2.0352035203520353
08-Feb-22
18.18
-0.08
-0.43811610076670315
07-Feb-22
18.26
0.11
0.6060606060606061
04-Feb-22
18.15
-0.2
-1.0899182561307903
03-Feb-22
18.35
-0.04
-0.21750951604132682
02-Feb-22
18.39
0.16
0.8776741634668129
01-Feb-22
18.23
0.19
1.0532150776053215
31-Jan-22
18.04
0.33
1.8633540372670807
28-Jan-22
17.71
-0.34
-1.8836565096952909
27-Jan-22
18.05
-0.09
-0.4961411245865491
26-Jan-22
18.14
0.43
2.4280067758328627
25-Jan-22
17.71
-0.09
-0.5056179775280899
24-Jan-22
17.8
-0.41
-2.2515101592531575
21-Jan-22
18.21
-0.38
-2.0441097364174285
20-Jan-22
18.59
0.03
0.16163793103448276
19-Jan-22
18.56
0.07
0.3785830178474851
18-Jan-22
18.49
-0.27
-1.439232409381663
17-Jan-22
18.76
0.05
0.2672367717797969
14-Jan-22
18.71
-0.19
-1.0052910052910053
13-Jan-22
18.9
0.03
0.1589825119236884
12-Jan-22
18.87
0.27
1.4516129032258065
11-Jan-22
18.6
0.09
0.4862236628849271
10-Jan-22
18.51
-0.2
-1.0689470871191875
07-Jan-22
18.71
0.01
0.053475935828877004
06-Jan-22
18.7
-0.34
-1.7857142857142858
05-Jan-22
19.04
0.01
0.05254860746190226
04-Jan-22
19.03
0.17
0.9013785790031813
03-Jan-22
18.86
-0.02
-0.1059322033898305
31-Dec-21
18.88
-0.06
-0.3167898627243928
30-Dec-21
18.94
0.02
0.10570824524312897
29-Dec-21
18.92
0.05
0.2649708532061473
28-Dec-21
18.87
0.18
0.9630818619582665
27-Dec-21
18.69
0.05
0.26824034334763946
23-Dec-21
18.64
0.25
1.3594344752582925
22-Dec-21
18.39
0.15
0.8223684210526315
21-Dec-21
18.24
0.18
0.9966777408637874
20-Dec-21
18.06
-0.31
-1.6875340228633642
17-Dec-21
18.37
-0.22
-1.183431952662722
16-Dec-21
18.59
0.3
1.6402405686167305
15-Dec-21
18.29
-0.12
-0.6518196632265073
14-Dec-21
18.41
-0.04
-0.21680216802168023
13-Dec-21
18.45
-0.03
-0.16233766233766234
10-Dec-21
18.48
0.01
0.05414185165132648
09-Dec-21
18.47
-0.01
-0.05411255411255411
08-Dec-21
18.48
-0.01
-0.05408328826392644
07-Dec-21
18.49
0.29
1.5934065934065933
06-Dec-21
18.2
0.14
0.7751937984496124
03-Dec-21
18.06
-0.02
-0.11061946902654868
02-Dec-21
18.08
-0.07
-0.3856749311294766
01-Dec-21
18.15
0.05
0.27624309392265195
30-Nov-21
18.1
-0.09
-0.4947773501924134
29-Nov-21
18.19
-0.01
-0.054945054945054944
26-Nov-21
18.2
-0.38
-2.045209903121636
25-Nov-21
18.58
0.09
0.48674959437533805
24-Nov-21
18.49
-0.06
-0.32345013477088946
23-Nov-21
18.55
-0.11
-0.5894962486602358
22-Nov-21
18.66
-0.06
-0.32051282051282054
19-Nov-21
18.72
-0.01
-0.053390282968499736
18-Nov-21
18.73
0.06
0.32137118371719336
17-Nov-21
18.67
-0.08
-0.4266666666666667
16-Nov-21
18.75
-0.04
-0.21287919105907396
15-Nov-21
18.79
0.07
0.37393162393162394
12-Nov-21
18.72
0.03
0.16051364365971107
11-Nov-21
18.69
-0.11
-0.5851063829787234
10-Nov-21
18.8
0.01
0.05321979776476849
09-Nov-21
18.79
-0.02
-0.1063264221158958
08-Nov-21
18.81
0.04
0.21310602024507191
05-Nov-21
18.77
0.09
0.4817987152034261
04-Nov-21
18.68
0.03
0.16085790884718498
03-Nov-21
18.65
0.06
0.32275416890801506
02-Nov-21
18.59
0.12
0.6497022198159177
29-Oct-21
18.47
0.03
0.16268980477223427
28-Oct-21
18.44
-0.01
-0.05420054200542006
27-Oct-21
18.45
-0.1
-0.5390835579514824
26-Oct-21
18.55
0.11
0.596529284164859
25-Oct-21
18.44
-0.07
-0.37817396002160997
22-Oct-21
18.51
0.15
0.8169934640522876
21-Oct-21
18.36
-0.02
-0.1088139281828074
20-Oct-21
18.38
0.12
0.6571741511500547
19-Oct-21
18.26
0.11
0.6060606060606061
18-Oct-21
18.15
-0.12
-0.6568144499178982
15-Oct-21
18.27
0.22
1.2188365650969528
14-Oct-21
18.05
0.24
1.347557551937114
13-Oct-21
17.81
0
0
12-Oct-21
17.81
-0.16
-0.8903728436282693
11-Oct-21
17.97
-0.03
-0.16666666666666666
08-Oct-21
18
-0.07
-0.387382401770891
07-Oct-21
18.07
0.37
2.0903954802259888
06-Oct-21
17.7
-0.11
-0.617630544637844
05-Oct-21
17.81
-0.08
-0.4471771939631079
04-Oct-21
17.89
0.17
0.9593679458239278
01-Oct-21
17.72
-0.2
-1.1160714285714286
30-Sep-21
17.92
0.05
0.27979854504756574
29-Sep-21
17.87
-0.03
-0.16759776536312848
28-Sep-21
17.9
-0.25
-1.3774104683195592
27-Sep-21
18.15
-0.01
-0.05506607929515418
24-Sep-21
18.16
-0.05
-0.2745744096650192
23-Sep-21
18.21
0.18
0.9983361064891847
22-Sep-21
18.03
0.01
0.05549389567147614
21-Sep-21
18.02
0.13
0.7266629401900503
20-Sep-21
17.89
-0.3
-1.6492578339747115
17-Sep-21
18.19
-0.05
-0.2741228070175439
16-Sep-21
18.24
0
0
15-Sep-21
18.24
-0.06
-0.32786885245901637
14-Sep-21
18.3
-0.09
-0.4893964110929853
13-Sep-21
18.39
0.02
0.10887316276537834
10-Sep-21
18.37
-0.11
-0.5952380952380952
09-Sep-21
18.48
0.02
0.10834236186348863
08-Sep-21
18.46
-0.13
-0.6993006993006993
07-Sep-21
18.59
-0.1
-0.5350454788657036
06-Sep-21
18.69
0.08
0.42987641053197206
03-Sep-21
18.61
-0.03
-0.1609442060085837
02-Sep-21
18.64
0.05
0.2689618074233459
01-Sep-21
18.59
0.06
0.32379924446842956
31-Aug-21
18.53
0.02
0.10804970286331712
30-Aug-21
18.51
0.06
0.3252032520325203
27-Aug-21
18.45
0.01
0.05422993492407809
26-Aug-21
18.44
0
0
25-Aug-21
18.44
0.03
0.16295491580662683
24-Aug-21
18.41
-0.03
-0.16268980477223427
23-Aug-21
18.44
0.13
0.70999453850355
20-Aug-21
18.31
0.01
0.0546448087431694
19-Aug-21
18.3
-0.2
-1.0810810810810811
18-Aug-21
18.5
-0.02
-0.1079913606911447
17-Aug-21
18.52
0
0
16-Aug-21
18.52
-0.08
-0.43010752688172044
13-Aug-21
18.6
0.11
0.5949161709031909
12-Aug-21
18.49
0.01
0.05411255411255411
11-Aug-21
18.48
0.06
0.3257328990228013
10-Aug-21
18.42
0.01
0.054318305268875614
09-Aug-21
18.41
-0.03
-0.16268980477223427
06-Aug-21
18.44
-0.02
-0.10834236186348863
05-Aug-21
18.46
0.01
0.05420054200542006
04-Aug-21
18.45
0.14
0.764609503003823
03-Aug-21
18.31
-0.16
-0.8662696264212236
02-Aug-21
18.47
0
0
30-Jul-21
18.47
0.01
0.05417118093174431
29-Jul-21
18.46
0.2
1.095290251916758
28-Jul-21
18.26
0.02
0.10964912280701754
27-Jul-21
18.24
-0.12
-0.6535947712418301
26-Jul-21
18.36
0.04
0.2183406113537118
23-Jul-21
18.32
0.09
0.4936917169500823
22-Jul-21
18.23
-0.01
-0.05482456140350877
21-Jul-21
18.24
0.18
0.9966777408637874
20-Jul-21
18.06
0.08
0.44493882091212456
19-Jul-21
17.98
-0.37
-2.016348773841962
16-Jul-21
18.35
-0.02
-0.10887316276537834
15-Jul-21
18.37
-0.07
-0.3796095444685466
14-Jul-21
18.44
0.01
0.05425935973955507
13-Jul-21
18.43
0.03
0.16304347826086957
12-Jul-21
18.4
0.12
0.6564551422319475
09-Jul-21
18.28
0.14
0.7717750826901875
08-Jul-21
18.14
-0.17
-0.9284543965046422
07-Jul-21
18.31
0.02
0.10934937124111536
06-Jul-21
18.29
-0.06
-0.32697547683923706
05-Jul-21
18.35
0.06
0.3280481137233461
02-Jul-21
18.29
0.02
0.10946907498631636
01-Jul-21
18.27
0.03
0.16447368421052633
30-Jun-21
18.24
-0.05
-0.2733734281027884
29-Jun-21
18.29
-0.01
-0.0546448087431694
28-Jun-21
18.3
0
0
25-Jun-21
18.3
0.04
0.21905805038335158
24-Jun-21
18.26
0.13
0.7170435741864313
22-Jun-21
18.13
0.05
0.27654867256637167
21-Jun-21
18.08
0.02
0.11074197120708748
18-Jun-21
18.06
-0.22
-1.2035010940919038
17-Jun-21
18.28
-0.24
-1.2958963282937366
16-Jun-21
18.52
0.03
0.16224986479177933
15-Jun-21
18.49
0.09
0.4891304347826087
14-Jun-21
18.4
-0.05
-0.27100271002710025
11-Jun-21
18.45
0.05
0.2717391304347826
10-Jun-21
18.4
0.05
0.2724795640326976
09-Jun-21
18.35
0.06
0.3280481137233461
08-Jun-21
18.29
-0.07
-0.3812636165577342
07-Jun-21
18.36
0.05
0.2730748225013654
04-Jun-21
18.31
0.13
0.7150715071507151
03-Jun-21
18.18
-0.11
-0.6014215418261345
02-Jun-21
18.29
-0.05
-0.27262813522355506
01-Jun-21
18.34
0.05
0.2733734281027884
31-May-21
18.29
0
0
28-May-21
18.29
0.02
0.10946907498631636
27-May-21
18.27
0.02
0.1095890410958904
26-May-21
18.25
-0.04
-0.21869874248223073
25-May-21
18.29
-0.01
-0.0546448087431694
21-May-21
18.3
0.2
1.1049723756906078
20-May-21
18.1
0.21
1.1738401341531581
19-May-21
17.89
-0.21
-1.160220994475138
18-May-21
18.1
0.02
0.11061946902654868
17-May-21
18.08
0.03
0.16620498614958448
14-May-21
18.05
0.19
1.0638297872340425
12-May-21
17.86
-0.03
-0.16769144773616546
11-May-21
17.89
-0.3
-1.6492578339747115
10-May-21
18.19
0.09
0.4972375690607735
07-May-21
18.1
0.22
1.2304250559284116
06-May-21
17.88
0
0
05-May-21
17.88
0.11
0.6190208216094542
04-May-21
17.77
-0.14
-0.7816862088218872
03-May-21
17.91
0.01
0.055865921787709494
30-Apr-21
17.9
-0.03
-0.16731734523145567
29-Apr-21
17.93
0.02
0.11166945840312674
28-Apr-21
17.91
0.05
0.2799552071668533
27-Apr-21
17.86
-0.06
-0.33482142857142855
26-Apr-21
17.92
0.1
0.5611672278338945
23-Apr-21
17.82
-0.02
-0.11210762331838565
22-Apr-21
17.84
0.04
0.2247191011235955
21-Apr-21
17.8
0.06
0.3382187147688839
20-Apr-21
17.74
-0.09
-0.5047672462142456
19-Apr-21
17.83
0.05
0.281214848143982
16-Apr-21
17.78
0.08
0.4519774011299435
15-Apr-21
17.7
0.12
0.6825938566552902
14-Apr-21
17.58
0.08
0.45714285714285713
13-Apr-21
17.5
0.01
0.05717552887364208
12-Apr-21
17.49
0.04
0.22922636103151864
09-Apr-21
17.45
0.02
0.11474469305794607
08-Apr-21
17.43
0.11
0.6351039260969977
07-Apr-21
17.32
0.02
0.11560693641618497
06-Apr-21
17.3
0.15
0.8746355685131195
01-Apr-21
17.15
0.06
0.3510825043885313
31-Mar-21
17.09
-0.01
-0.05847953216374269
30-Mar-21
17.1
-0.01
-0.058445353594389245
29-Mar-21
17.11
0.15
0.8844339622641509
26-Mar-21
16.96
0.2
1.1933174224343674
25-Mar-21
16.76
-0.12
-0.7109004739336493
24-Mar-21
16.88
-0.03
-0.17740981667652278
23-Mar-21
16.91
-0.02
-0.11813349084465447
22-Mar-21
16.93
0.04
0.23682652457075193
19-Mar-21
16.89
-0.15
-0.8802816901408451
18-Mar-21
17.04
0.05
0.2942907592701589
17-Mar-21
16.99
-0.09
-0.5269320843091335
16-Mar-21
17.08
0.09
0.5297233666862861
15-Mar-21
16.99
0.01
0.05889281507656066
12-Mar-21
16.98
0.01
0.05892751915144372
11-Mar-21
16.97
0.15
0.89179548156956
10-Mar-21
16.82
0.03
0.1786777843954735
09-Mar-21
16.79
0.24
1.4501510574018126
08-Mar-21
16.55
0.18
1.0995723885155773
05-Mar-21
16.37
-0.18
-1.0876132930513596
04-Mar-21
16.55
0.01
0.060459492140266025
03-Mar-21
16.54
-0.16
-0.9580838323353293
02-Mar-21
16.7
0.16
0.9673518742442564
01-Mar-21
16.54
0.14
0.8536585365853658
26-Feb-21
16.4
-0.38
-2.264600715137068
25-Feb-21
16.78
0.19
1.1452682338758289
24-Feb-21
16.59
0.08
0.48455481526347666
23-Feb-21
16.51
0.08
0.48691418137553255
22-Feb-21
16.43
-0.12
-0.7250755287009063
19-Feb-21
16.55
0.03
0.18159806295399517
18-Feb-21
16.52
-0.05
-0.30175015087507545
17-Feb-21
16.57
-0.09
-0.5402160864345739
16-Feb-21
16.66
-0.04
-0.23952095808383234
15-Feb-21
16.7
0.14
0.8454106280193237
12-Feb-21
16.56
0.01
0.06042296072507553
11-Feb-21
16.55
-0.02
-0.12070006035003017
10-Feb-21
16.57
0.03
0.18137847642079807
09-Feb-21
16.54
-0.04
-0.24125452352231605
08-Feb-21
16.58
0.06
0.36319612590799033
05-Feb-21
16.52
0.08
0.48661800486618007
04-Feb-21
16.44
0.01
0.06086427267194157
03-Feb-21
16.43
0.01
0.06090133982947625
02-Feb-21
16.42
0.24
1.4833127317676142
01-Feb-21
16.18
-0.07
-0.4307692307692308
29-Jan-21
16.25
-0.08
-0.4898958971218616
28-Jan-21
16.33
0.05
0.3071253071253071
27-Jan-21
16.28
-0.29
-1.7501508750754375
26-Jan-21
16.57
0.1
0.607164541590771
25-Jan-21
16.47
-0.1
-0.6035003017501509
22-Jan-21
16.57
-0.12
-0.7189934092270821
21-Jan-21
16.69
0.04
0.24024024024024024
20-Jan-21
16.65
0.01
0.06009615384615385
19-Jan-21
16.64
0.11
0.6654567453115547
18-Jan-21
16.53
0
0
15-Jan-21
16.53
-0.16
-0.9586578789694428
14-Jan-21
16.69
0.03
0.18007202881152462
13-Jan-21
16.66
-0.01
-0.059988002399520096
12-Jan-21
16.67
-0.02
-0.11983223487118035
11-Jan-21
16.69
-0.08
-0.4770423375074538
08-Jan-21
16.77
0.14
0.8418520745640409
07-Jan-21
16.63
0.08
0.48338368580060426
06-Jan-21
16.55
0.2
1.2232415902140672
05-Jan-21
16.35
-0.16
-0.9691096305269533
04-Jan-21
16.51
0.14
0.855222968845449
31-Dec-20
16.37
-0.08
-0.48632218844984804
30-Dec-20
16.45
0.03
0.18270401948842874
29-Dec-20
16.42
0.08
0.48959608323133413
28-Dec-20
16.34
0.11
0.6777572396796057
23-Dec-20
16.23
0.09
0.5576208178438662
22-Dec-20
16.14
0.11
0.6862133499688085
21-Dec-20
16.03
-0.3
-1.837109614206981
18-Dec-20
16.33
-0.03
-0.18337408312958436
17-Dec-20
16.36
0.14
0.8631319358816276
16-Dec-20
16.22
0.13
0.8079552517091361
15-Dec-20
16.09
-0.15
-0.9236453201970444
14-Dec-20
16.24
0.09
0.5572755417956656
11-Dec-20
16.15
-0.15
-0.9202453987730062
10-Dec-20
16.3
-0.03
-0.1837109614206981
09-Dec-20
16.33
0.1
0.6161429451632778
08-Dec-20
16.23
-0.01
-0.06157635467980296
07-Dec-20
16.24
0.01
0.061614294516327786
04-Dec-20
16.23
0.05
0.30902348578491967
03-Dec-20
16.18
0.05
0.30998140111593303
02-Dec-20
16.13
-0.02
-0.1238390092879257
01-Dec-20
16.15
0.07
0.43532338308457713
30-Nov-20
16.08
-0.05
-0.30998140111593303
27-Nov-20
16.13
0.02
0.12414649286157665
26-Nov-20
16.11
0.05
0.31133250311332505
25-Nov-20
16.06
0.03
0.18714909544603867
24-Nov-20
16.03
0.03
0.1875
23-Nov-20
16
0.02
0.1251564455569462
20-Nov-20
15.98
0.03
0.18808777429467086
19-Nov-20
15.95
-0.16
-0.9931719428926132
18-Nov-20
16.11
0.11
0.6875
17-Nov-20
16
-0.08
-0.4975124378109453
16-Nov-20
16.08
0.18
1.1320754716981132
13-Nov-20
15.9
0.07
0.4421983575489577
12-Nov-20
15.83
-0.08
-0.502828409805154
11-Nov-20
15.91
0.07
0.44191919191919193
10-Nov-20
15.84
-0.09
-0.5649717514124294
09-Nov-20
15.93
0.63
4.117647058823529
06-Nov-20
15.3
0.05
0.32786885245901637
05-Nov-20
15.25
0.19
1.2616201859229748
04-Nov-20
15.06
0.23
1.5509103169251517
03-Nov-20
14.83
0.33
2.2758620689655173
02-Nov-20
14.5
0.33
2.328863796753705
30-Oct-20
14.17
-0.14
-0.9783368273934312
29-Oct-20
14.31
-0.01
-0.06983240223463687
28-Oct-20
14.32
-0.48
-3.2432432432432434
27-Oct-20
14.8
-0.16
-1.0695187165775402
26-Oct-20
14.96
-0.29
-1.901639344262295
23-Oct-20
15.25
0.18
1.19442601194426
22-Oct-20
15.07
-0.06
-0.3965631196298744
21-Oct-20
15.13
-0.12
-0.7868852459016393
20-Oct-20
15.25
-0.09
-0.5867014341590613
19-Oct-20
15.34
0.06
0.39267015706806285
16-Oct-20
15.28
0.13
0.858085808580858
15-Oct-20
15.15
-0.27
-1.7509727626459144
14-Oct-20
15.42
0
0
13-Oct-20
15.42
0.01
0.06489292667099286
12-Oct-20
15.41
0.08
0.5218525766470972
09-Oct-20
15.33
0.11
0.7227332457293035
08-Oct-20
15.22
0.19
1.264138389886893
07-Oct-20
15.03
0
0
06-Oct-20
15.03
0.04
0.266844563042028
05-Oct-20
14.99
0.2
1.352265043948614
02-Oct-20
14.79
-0.07
-0.47106325706594887
01-Oct-20
14.86
0.01
0.06734006734006734
30-Sep-20
14.85
0
0
29-Sep-20
14.85
0.02
0.13486176668914363
28-Sep-20
14.83
0.35
2.4171270718232045
25-Sep-20
14.48
0
0
24-Sep-20
14.48
-0.3
-2.029769959404601
23-Sep-20
14.78
0.09
0.6126616746085772
22-Sep-20
14.69
-0.02
-0.13596193065941536
21-Sep-20
14.71
-0.44
-2.9042904290429044
18-Sep-20
15.15
0.07
0.46419098143236076
17-Sep-20
15.08
-0.13
-0.8547008547008547
16-Sep-20
15.21
0.04
0.26367831245880025
15-Sep-20
15.17
0.12
0.7973421926910299
14-Sep-20
15.05
0.17
1.14247311827957
11-Sep-20
14.88
-0.15
-0.998003992015968
10-Sep-20
15.03
0.06
0.40080160320641284
09-Sep-20
14.97
0.18
1.2170385395537526
08-Sep-20
14.79
-0.15
-1.0040160642570282
07-Sep-20
14.94
-0.04
-0.26702269692923897
04-Sep-20
14.98
-0.31
-2.027468933943754
03-Sep-20
15.29
0.13
0.8575197889182058
02-Sep-20
15.16
0.24
1.6085790884718498
01-Sep-20
14.92
-0.12
-0.7978723404255319
31-Aug-20
15.04
-0.02
-0.13280212483399734
28-Aug-20
15.06
-0.09
-0.594059405940594
27-Aug-20
15.15
0.15
1
26-Aug-20
15
-0.08
-0.5305039787798409
25-Aug-20
15.08
0.12
0.8021390374331551
24-Aug-20
14.96
0.18
1.2178619756427604
21-Aug-20
14.78
-0.06
-0.40431266846361186
20-Aug-20
14.84
-0.22
-1.4608233731739708
19-Aug-20
15.06
0.04
0.2663115845539281
18-Aug-20
15.02
0.06
0.40106951871657753
17-Aug-20
14.96
0.04
0.2680965147453083
14-Aug-20
14.92
-0.09
-0.5996002664890073
13-Aug-20
15.01
0
0
12-Aug-20
15.01
0.03
0.20026702269692923
11-Aug-20
14.98
0.19
1.2846517917511833
10-Aug-20
14.79
0.14
0.9556313993174061
07-Aug-20
14.65
-0.06
-0.4078857919782461
06-Aug-20
14.71
-0.05
-0.33875338753387535
05-Aug-20
14.76
0.17
1.1651816312542838
04-Aug-20
14.59
0.03
0.20604395604395603
03-Aug-20
14.56
-0.02
-0.13717421124828533
31-Jul-20
14.58
0.01
0.06863417982155114
30-Jul-20
14.57
-0.14
-0.9517335146159075
29-Jul-20
14.71
0.09
0.615595075239398
28-Jul-20
14.62
0.01
0.06844626967830253
27-Jul-20
14.61
0.01
0.0684931506849315
24-Jul-20
14.6
-0.11
-0.7477906186267845
23-Jul-20
14.71
0.14
0.9608785175017158
22-Jul-20
14.57
-0.11
-0.7493188010899182
21-Jul-20
14.68
0.2
1.3812154696132597
20-Jul-20
14.48
-0.02
-0.13793103448275862
17-Jul-20
14.5
0.05
0.3460207612456747
16-Jul-20
14.45
-0.04
-0.27605244996549344
15-Jul-20
14.49
0.35
2.4752475247524752
14-Jul-20
14.14
-0.01
-0.0706713780918728
13-Jul-20
14.15
0.17
1.2160228898426324
10-Jul-20
13.98
-0.1
-0.7102272727272727
09-Jul-20
14.08
-0.07
-0.49469964664310956
08-Jul-20
14.15
0.02
0.14154281670205238
07-Jul-20
14.13
-0.14
-0.9810791871058164
06-Jul-20
14.27
0.18
1.27750177430802
03-Jul-20
14.09
-0.11
-0.7746478873239436
02-Jul-20
14.2
0.18
1.2838801711840229
01-Jul-20
14.02
0.16
1.1544011544011543
30-Jun-20
13.86
0.06
0.43478260869565216
29-Jun-20
13.8
-0.12
-0.8620689655172413
26-Jun-20
13.92
0.15
1.0893246187363834
25-Jun-20
13.77
-0.21
-1.502145922746781
24-Jun-20
13.98
-0.12
-0.851063829787234
22-Jun-20
14.1
-0.17
-1.1913104414856341
19-Jun-20
14.27
0.14
0.9907997169143666
18-Jun-20
14.13
-0.14
-0.9810791871058164
17-Jun-20
14.27
-0.01
-0.0700280112044818
16-Jun-20
14.28
0.57
4.157549234135668
15-Jun-20
13.71
-0.27
-1.9313304721030042
12-Jun-20
13.98
-0.18
-1.271186440677966
11-Jun-20
14.16
-0.43
-2.9472241261137766
10-Jun-20
14.59
0.02
0.13726835964310227
09-Jun-20
14.57
-0.09
-0.6139154160982264
08-Jun-20
14.66
0.09
0.6177076183939602
05-Jun-20
14.57
0.24
1.674808094905792
04-Jun-20
14.33
0.13
0.9154929577464789
03-Jun-20
14.2
0.19
1.3561741613133476
02-Jun-20
14.01
0.21
1.5217391304347827
29-May-20
13.8
-0.06
-0.4329004329004329
28-May-20
13.86
0.22
1.6129032258064515
27-May-20
13.64
0.04
0.29411764705882354
26-May-20
13.6
0.21
1.568334578043316
25-May-20
13.39
0.11
0.8283132530120482
22-May-20
13.28
-0.12
-0.8955223880597015
20-May-20
13.4
0.07
0.5251312828207052
19-May-20
13.33
0.02
0.15026296018031554
18-May-20
13.31
0.28
2.1488871834228704
15-May-20
13.03
0.25
1.9561815336463224
14-May-20
12.78
-0.38
-2.8875379939209727
13-May-20
13.16
-0.26
-1.9374068554396424
12-May-20
13.42
0.17
1.2830188679245282
11-May-20
13.25
-0.01
-0.07541478129713423
08-May-20
13.26
0.12
0.91324200913242
07-May-20
13.14
0.01
0.07616146230007616
06-May-20
13.13
-0.09
-0.680786686838124
05-May-20
13.22
0.19
1.4581734458940905
04-May-20
13.03
-0.4
-2.9784065524944157
30-Apr-20
13.43
-0.1
-0.7390983000739099
29-Apr-20
13.53
0
0
28-Apr-20
13.53
0.21
1.5765765765765767
27-Apr-20
13.32
0.27
2.0689655172413794
24-Apr-20
13.05
-0.06
-0.4576659038901602
23-Apr-20
13.11
0.08
0.6139677666922486
22-Apr-20
13.03
-0.06
-0.45836516424751717
21-Apr-20
13.09
-0.22
-1.6528925619834711
20-Apr-20
13.31
0.01
0.07518796992481203
17-Apr-20
13.3
0.31
2.386451116243264
16-Apr-20
12.99
-0.01
-0.07692307692307693
15-Apr-20
13
-0.23
-1.7384731670445956
14-Apr-20
13.23
0.1
0.7616146230007617
09-Apr-20
13.13
0.47
3.712480252764613
08-Apr-20
12.66
-0.37
-2.83960092095165
07-Apr-20
13.03
0.4
3.1670625494853524
06-Apr-20
12.63
0.32
2.5995125913891144
03-Apr-20
12.31
0.19
1.5676567656765676
02-Apr-20
12.12
-0.07
-0.5742411812961444
01-Apr-20
12.19
-0.24
-1.9308125502815767
31-Mar-20
12.43
0.15
1.221498371335505
30-Mar-20
12.28
0.28
2.3333333333333335
27-Mar-20
12
-0.07
-0.579950289975145
26-Mar-20
12.07
0.56
4.8653344917463075
25-Mar-20
11.51
0.36
3.2286995515695067
24-Mar-20
11.15
0.31
2.859778597785978
23-Mar-20
10.84
-0.76
-6.551724137931035
20-Mar-20
11.6
0.21
1.8437225636523267
19-Mar-20
11.39
-0.12
-1.0425716768027802
18-Mar-20
11.51
-0.18
-1.5397775876817792
17-Mar-20
11.69
-0.04
-0.3410059676044331
16-Mar-20
11.73
-0.31
-2.574750830564784
13-Mar-20
12.04
-0.12
-0.9868421052631579
12-Mar-20
12.16
-1.14
-8.571428571428571
11-Mar-20
13.3
-0.14
-1.0416666666666667
10-Mar-20
13.44
-0.06
-0.4444444444444444
09-Mar-20
13.5
-0.56
-3.9829302987197726
06-Mar-20
14.06
-0.4
-2.7662517289073305
05-Mar-20
14.46
0.06
0.4166666666666667
04-Mar-20
14.4
-0.01
-0.06939625260235947
03-Mar-20
14.41
0.36
2.5622775800711746
02-Mar-20
14.05
0.26
1.8854242204496012
28-Feb-20
13.79
-0.76
-5.223367697594502
27-Feb-20
14.55
-0.29
-1.954177897574124
26-Feb-20
14.84
-0.28
-1.8518518518518519
25-Feb-20
15.12
-0.15
-0.9823182711198428
24-Feb-20
15.27
-0.31
-1.9897304236200257
21-Feb-20
15.58
-0.05
-0.3198976327575176
20-Feb-20
15.63
-0.04
-0.2552648372686662
19-Feb-20
15.67
0.02
0.12779552715654952
18-Feb-20
15.65
-0.05
-0.3184713375796178
17-Feb-20
15.7
-0.01
-0.06365372374283895
14-Feb-20
15.71
0.01
0.06369426751592357
13-Feb-20
15.7
-0.16
-1.008827238335435
12-Feb-20
15.86
-0.02
-0.12594458438287154
11-Feb-20
15.88
0.11
0.6975269499048827
10-Feb-20
15.77
-0.01
-0.06337135614702155
07-Feb-20
15.78
-0.08
-0.5044136191677175
06-Feb-20
15.86
0.09
0.570703868103995
05-Feb-20
15.77
0.09
0.5739795918367347
04-Feb-20
15.68
0.14
0.9009009009009009
03-Feb-20
15.54
-0.04
-0.25673940949935814
31-Jan-20
15.58
0.02
0.12853470437017994
30-Jan-20
15.56
-0.14
-0.89171974522293
29-Jan-20
15.7
0.01
0.06373486297004462
28-Jan-20
15.69
0
0
27-Jan-20
15.69
-0.27
-1.6917293233082706
24-Jan-20
15.96
0.08
0.5037783375314862
23-Jan-20
15.88
-0.09
-0.5635566687539136
22-Jan-20
15.97
0.07
0.44025157232704404
21-Jan-20
15.9
-0.07
-0.43832185347526614
20-Jan-20
15.97
0
0
17-Jan-20
15.97
0.13
0.8207070707070707
16-Jan-20
15.84
0
0
15-Jan-20
15.84
0.09
0.5714285714285714
14-Jan-20
15.75
0.05
0.3184713375796178
13-Jan-20
15.7
-0.05
-0.31746031746031744
10-Jan-20
15.75
0.02
0.12714558169103624
09-Jan-20
15.73
0.08
0.5111821086261981
08-Jan-20
15.65
0.03
0.19206145966709348
07-Jan-20
15.62
0
0
06-Jan-20
15.62
-0.06
-0.3826530612244898
03-Jan-20
15.68
-0.07
-0.4444444444444444
02-Jan-20
15.75
0.04
0.2546148949713558
31-Dec-19
15.71
-0.05
-0.31725888324873097
30-Dec-19
15.76
-0.01
-0.06341154090044387
27-Dec-19
15.77
0.05
0.31806615776081426
23-Dec-19
15.72
0
0
20-Dec-19
15.72
0.1
0.6402048655569782
19-Dec-19
15.62
0
0
18-Dec-19
15.62
0
0
17-Dec-19
15.62
-0.06
-0.3826530612244898
16-Dec-19
15.68
0.14
0.9009009009009009
13-Dec-19
15.54
0.07
0.45248868778280543
12-Dec-19
15.47
0.09
0.5851755526657998
11-Dec-19
15.38
0.06
0.391644908616188
10-Dec-19
15.32
-0.04
-0.2604166666666667
09-Dec-19
15.36
0.03
0.19569471624266144
06-Dec-19
15.33
0.14
0.9216589861751152
05-Dec-19
15.19
-0.02
-0.13149243918474687
04-Dec-19
15.21
0.13
0.8620689655172413
03-Dec-19
15.08
-0.18
-1.1795543905635648
02-Dec-19
15.26
-0.05
-0.32658393207054215
29-Nov-19
15.31
-0.02
-0.1304631441617743
28-Nov-19
15.33
0.02
0.13063357282821686
27-Nov-19
15.31
0.08
0.525279054497702
26-Nov-19
15.23
0.03
0.19736842105263158
25-Nov-19
15.2
0.08
0.5291005291005291
22-Nov-19
15.12
0.05
0.33178500331785005
21-Nov-19
15.07
-0.07
-0.4623513870541612
20-Nov-19
15.14
-0.1
-0.6561679790026247
19-Nov-19
15.24
0.04
0.2631578947368421
18-Nov-19
15.2
0.08
0.5291005291005291
15-Nov-19
15.12
0.04
0.26525198938992045
14-Nov-19
15.08
-0.04
-0.26455026455026454
13-Nov-19
15.12
-0.01
-0.06609385327164574
12-Nov-19
15.13
0.04
0.26507620941020543
11-Nov-19
15.09
0.04
0.26578073089701
08-Nov-19
15.05
-0.09
-0.5944517833553501
07-Nov-19
15.14
0.09
0.5980066445182725
06-Nov-19
15.05
0.04
0.2664890073284477
05-Nov-19
15.01
-0.06
-0.39814200398142
04-Nov-19
15.07
0.14
0.9377093101138647
31-Oct-19
14.93
0.04
0.2686366689053056
30-Oct-19
14.89
0
0
29-Oct-19
14.89
0.04
0.26936026936026936
28-Oct-19
14.85
0.08
0.5416384563303994
25-Oct-19
14.77
-0.02
-0.1352265043948614
24-Oct-19
14.79
0.01
0.06765899864682003
23-Oct-19
14.78
-0.04
-0.2699055330634278
22-Oct-19
14.82
0.03
0.2028397565922921
21-Oct-19
14.79
0.05
0.33921302578018997
18-Oct-19
14.74
-0.02
-0.13550135501355012
17-Oct-19
14.76
0.1
0.6821282401091405
16-Oct-19
14.66
0.08
0.5486968449931413
15-Oct-19
14.58
0.04
0.2751031636863824
14-Oct-19
14.54
-0.03
-0.2059025394646534
11-Oct-19
14.57
0.18
1.2508686587908269
10-Oct-19
14.39
0.08
0.5590496156533893
09-Oct-19
14.31
-0.02
-0.13956734124214934
08-Oct-19
14.33
-0.11
-0.7617728531855956
07-Oct-19
14.44
0.07
0.4871259568545581
04-Oct-19
14.37
0.09
0.6302521008403361
03-Oct-19
14.28
-0.05
-0.34891835310537334
02-Oct-19
14.33
-0.33
-2.251023192360164
01-Oct-19
14.66
-0.02
-0.1362397820163488
30-Sep-19
14.68
0.05
0.3417634996582365
27-Sep-19
14.63
-0.03
-0.20463847203274216
26-Sep-19
14.66
0.04
0.27359781121751026
25-Sep-19
14.62
-0.1
-0.6793478260869565
24-Sep-19
14.72
0.04
0.2724795640326976
23-Sep-19
14.68
-0.1
-0.6765899864682002
20-Sep-19
14.78
0.01
0.06770480704129993
19-Sep-19
14.77
0.03
0.20352781546811397
18-Sep-19
14.74
0
0
17-Sep-19
14.74
-0.02
-0.13550135501355012
16-Sep-19
14.76
-0.12
-0.8064516129032258
13-Sep-19
14.88
0.04
0.2695417789757412
12-Sep-19
14.84
0.08
0.5420054200542005
11-Sep-19
14.76
0.15
1.0266940451745379
10-Sep-19
14.61
-0.04
-0.27303754266211605
09-Sep-19
14.65
-0.03
-0.20435967302452315
06-Sep-19
14.68
0.04
0.273224043715847
05-Sep-19
14.64
0.15
1.0351966873706004
04-Sep-19
14.49
0.08
0.5551700208188758
03-Sep-19
14.41
-0.02
-0.1386001386001386
02-Sep-19
14.43
-0.07
-0.4827586206896552
30-Aug-19
14.5
0.09
0.6245662734212353
29-Aug-19
14.41
0.18
1.264933239634575
28-Aug-19
14.23
-0.12
-0.8362369337979094
27-Aug-19
14.35
0.09
0.6311360448807855
26-Aug-19
14.26
-0.17
-1.178101178101178
23-Aug-19
14.43
-0.06
-0.4140786749482402
22-Aug-19
14.49
-0.01
-0.06896551724137931
21-Aug-19
14.5
0.07
0.4851004851004851
20-Aug-19
14.43
-0.02
-0.1384083044982699
19-Aug-19
14.45
0.17
1.1904761904761905
16-Aug-19
14.28
-0.09
-0.6263048016701461
14-Aug-19
14.37
-0.15
-1.0330578512396693
13-Aug-19
14.52
0.06
0.4149377593360996
12-Aug-19
14.46
-0.06
-0.4132231404958678
09-Aug-19
14.52
0.02
0.13793103448275862
08-Aug-19
14.5
0.28
1.969057665260197
07-Aug-19
14.22
-0.1
-0.6983240223463687
06-Aug-19
14.32
-0.09
-0.6245662734212353
05-Aug-19
14.41
-0.21
-1.4363885088919288
02-Aug-19
14.62
-0.19
-1.2829169480081026
01-Aug-19
14.81
-0.07
-0.47043010752688175
31-Jul-19
14.88
-0.03
-0.2012072434607646
30-Jul-19
14.91
-0.16
-1.06171201061712
29-Jul-19
15.07
0.05
0.33288948069241014
26-Jul-19
15.02
0.02
0.13333333333333333
25-Jul-19
15
0.02
0.13351134846461948
24-Jul-19
14.98
0.04
0.2677376171352075
23-Jul-19
14.94
0.07
0.47074646940147946
22-Jul-19
14.87
-0.08
-0.5351170568561873
19-Jul-19
14.95
0.08
0.5379959650302623
18-Jul-19
14.87
0
0
17-Jul-19
14.87
-0.02
-0.1343183344526528
16-Jul-19
14.89
0.01
0.06720430107526881
15-Jul-19
14.88
0.04
0.2695417789757412
12-Jul-19
14.84
-0.01
-0.06734006734006734
11-Jul-19
14.85
-0.03
-0.20161290322580644
10-Jul-19
14.88
0.09
0.6085192697768763
09-Jul-19
14.79
-0.08
-0.5379959650302623
08-Jul-19
14.87
-0.02
-0.1343183344526528
05-Jul-19
14.89
-0.13
-0.8655126498002663
04-Jul-19
15.02
0.04
0.26702269692923897
03-Jul-19
14.98
0.13
0.8754208754208754
02-Jul-19
14.85
0.03
0.20242914979757085
01-Jul-19
14.82
0.09
0.6109979633401222
28-Jun-19
14.73
0.03
0.20408163265306123
27-Jun-19
14.7
0.02
0.1362397820163488
26-Jun-19
14.68
-0.08
-0.5420054200542005
25-Jun-19
14.76
-0.02
-0.13531799729364005
24-Jun-19
14.78
0.03
0.2033898305084746
21-Jun-19
14.75
-0.05
-0.33783783783783783
20-Jun-19
14.8
0.14
0.9549795361527967
19-Jun-19
14.66
0.03
0.2050580997949419
18-Jun-19
14.63
0.1
0.6882312456985548
17-Jun-19
14.53
-0.05
-0.3429355281207133
14-Jun-19
14.58
-0.12
-0.8163265306122449
13-Jun-19
14.7
-0.04
-0.27137042062415195
12-Jun-19
14.74
-0.02
-0.13550135501355012
11-Jun-19
14.76
0.1
0.6821282401091405
07-Jun-19
14.66
0.15
1.0337698139214335
06-Jun-19
14.51
0.1
0.6939625260235948
05-Jun-19
14.41
0.11
0.7692307692307693
04-Jun-19
14.3
0.17
1.2031139419674453
03-Jun-19
14.13
0.04
0.28388928317955997
31-May-19
14.09
-0.09
-0.6346967559943583
29-May-19
14.18
-0.28
-1.9363762102351314
28-May-19
14.46
-0.04
-0.27586206896551724
27-May-19
14.5
-0.03
-0.20646937370956642
24-May-19
14.53
0.11
0.7628294036061026
23-May-19
14.42
-0.07
-0.4830917874396135
22-May-19
14.49
0
0
21-May-19
14.49
0.03
0.2074688796680498
20-May-19
14.46
-0.01
-0.0691085003455425
17-May-19
14.47
-0.06
-0.41293874741913283
16-May-19
14.53
0.2
1.3956734124214933
15-May-19
14.33
-0.01
-0.0697350069735007
14-May-19
14.34
0.01
0.06978367062107467
13-May-19
14.33
-0.13
-0.8990318118948825
10-May-19
14.46
-0.07
-0.4817618719889883
08-May-19
14.53
-0.09
-0.615595075239398
07-May-19
14.62
-0.05
-0.34083162917518744
06-May-19
14.67
-0.12
-0.8113590263691683
03-May-19
14.79
0.04
0.2711864406779661
02-May-19
14.75
-0.03
-0.2029769959404601
30-Apr-19
14.78
0.01
0.06770480704129993
29-Apr-19
14.77
0.09
0.6130790190735694
26-Apr-19
14.68
0.08
0.547945205479452
25-Apr-19
14.6
-0.11
-0.7477906186267845
24-Apr-19
14.71
0.03
0.20435967302452315
23-Apr-19
14.68
-0.02
-0.1360544217687075
18-Apr-19
14.7
-0.08
-0.5412719891745602
17-Apr-19
14.78
-0.05
-0.33715441672285906
16-Apr-19
14.83
0.03
0.20270270270270271
15-Apr-19
14.8
0.03
0.2031144211238998
12-Apr-19
14.77
0.01
0.06775067750677506
11-Apr-19
14.76
0.01
0.06779661016949153
10-Apr-19
14.75
-0.01
-0.06775067750677506
09-Apr-19
14.76
0
0
08-Apr-19
14.76
0
0
05-Apr-19
14.76
-0.02
-0.13531799729364005
04-Apr-19
14.78
-0.01
-0.0676132521974307
03-Apr-19
14.79
0.02
0.13540961408259986
02-Apr-19
14.77
0.04
0.27155465037338766
01-Apr-19
14.73
0.11
0.7523939808481532
29-Mar-19
14.62
0.01
0.06844626967830253
28-Mar-19
14.61
0.06
0.41237113402061853
27-Mar-19
14.55
-0.05
-0.3424657534246575
26-Mar-19
14.6
0.11
0.759144237405107
25-Mar-19
14.49
-0.07
-0.4807692307692308
22-Mar-19
14.56
-0.1
-0.6821282401091405
21-Mar-19
14.66
0.02
0.1366120218579235
20-Mar-19
14.64
-0.08
-0.5434782608695652
19-Mar-19
14.72
0.06
0.4092769440654843
18-Mar-19
14.66
0.08
0.5486968449931413
15-Mar-19
14.58
0.07
0.4824259131633356
14-Mar-19
14.51
0.06
0.41522491349480967
13-Mar-19
14.45
0.02
0.1386001386001386
12-Mar-19
14.43
0.11
0.7681564245810056
11-Mar-19
14.32
0.09
0.6324666198172875
08-Mar-19
14.23
-0.05
-0.35014005602240894
07-Mar-19
14.28
-0.03
-0.20964360587002095
06-Mar-19
14.31
-0.02
-0.13956734124214934
05-Mar-19
14.33
-0.04
-0.2783576896311761
04-Mar-19
14.37
0
0
01-Mar-19
14.37
0.06
0.4192872117400419
28-Feb-19
14.31
-0.02
-0.13956734124214934
27-Feb-19
14.33
-0.04
-0.2783576896311761
26-Feb-19
14.37
0
0
25-Feb-19
14.37
0.07
0.48951048951048953
22-Feb-19
14.3
0.05
0.3508771929824561
21-Feb-19
14.25
-0.02
-0.1401541695865452
20-Feb-19
14.27
0.1
0.7057163020465773
19-Feb-19
14.17
-0.03
-0.2112676056338028
18-Feb-19
14.2
0.06
0.4243281471004243
15-Feb-19
14.14
0.09
0.6405693950177936
14-Feb-19
14.05
-0.01
-0.07112375533428165
13-Feb-19
14.06
0.14
1.0057471264367817
12-Feb-19
13.92
0.03
0.2159827213822894
11-Feb-19
13.89
0.1
0.7251631617113851
08-Feb-19
13.79
-0.08
-0.5767844268204758
07-Feb-19
13.87
-0.03
-0.2158273381294964
06-Feb-19
13.9
0
0
05-Feb-19
13.9
0.13
0.944081336238199
04-Feb-19
13.77
-0.03
-0.21739130434782608
01-Feb-19
13.8
0.09
0.6564551422319475
31-Jan-19
13.71
0.13
0.9572901325478645
30-Jan-19
13.58
0.02
0.14749262536873156
29-Jan-19
13.56
0.15
1.1185682326621924
28-Jan-19
13.41
-0.1
-0.7401924500370096
25-Jan-19
13.51
0.06
0.44609665427509293
24-Jan-19
13.45
-0.13
-0.9572901325478645
23-Jan-19
13.58
0.08
0.5925925925925926
22-Jan-19
13.5
-0.08
-0.5891016200294551
21-Jan-19
13.58
0.03
0.22140221402214022
18-Jan-19
13.55
0.18
1.3462976813762153
17-Jan-19
13.37
0
0
16-Jan-19
13.37
0.05
0.37537537537537535
15-Jan-19
13.32
0.02
0.15037593984962405
14-Jan-19
13.3
-0.04
-0.29985007496251875
11-Jan-19
13.34
0.03
0.22539444027047334
10-Jan-19
13.31
-0.05
-0.37425149700598803
09-Jan-19
13.36
0.08
0.6024096385542169
08-Jan-19
13.28
0.11
0.8352315869400152
07-Jan-19
13.17
0.08
0.6111535523300229
04-Jan-19
13.09
0.05
0.3834355828220859
03-Jan-19
13.04
0.01
0.07674597083653108
02-Jan-19
13.03
-0.11
-0.837138508371385
31-Dec-18
13.14
-0.03
-0.22779043280182232
28-Dec-18
13.17
0.32
2.490272373540856
27-Dec-18
12.85
-0.25
-1.9083969465648856
21-Dec-18
13.1
-0.06
-0.45592705167173253
20-Dec-18
13.16
-0.17
-1.275318829707427
19-Dec-18
13.33
-0.07
-0.5223880597014925
18-Dec-18
13.4
-0.08
-0.5934718100890207
17-Dec-18
13.48
-0.15
-1.1005135730007336
14-Dec-18
13.63
-0.13
-0.9447674418604651
13-Dec-18
13.76
-0.03
-0.21754894851341552
12-Dec-18
13.79
0.07
0.5102040816326531
11-Dec-18
13.72
0.12
0.8823529411764706
10-Dec-18
13.6
-0.27
-1.9466474405191059
07-Dec-18
13.87
0.14
1.0196649672250546
06-Dec-18
13.73
-0.21
-1.5064562410329985
05-Dec-18
13.94
-0.25
-1.7618040873854828
04-Dec-18
14.19
0.02
0.14114326040931546
03-Dec-18
14.17
0.09
0.6392045454545454
30-Nov-18
14.08
-0.01
-0.07097232079488999
29-Nov-18
14.09
0.17
1.221264367816092
28-Nov-18
13.92
0.08
0.5780346820809249
27-Nov-18
13.84
-0.08
-0.5747126436781609
26-Nov-18
13.92
0.11
0.7965242577842143
23-Nov-18
13.81
-0.01
-0.0723589001447178
22-Nov-18
13.82
-0.04
-0.2886002886002886
21-Nov-18
13.86
-0.03
-0.2159827213822894
20-Nov-18
13.89
-0.19
-1.3494318181818181
19-Nov-18
14.08
0.05
0.3563791874554526
16-Nov-18
14.03
0.14
1.007919366450684
15-Nov-18
13.89
-0.13
-0.927246790299572
14-Nov-18
14.02
-0.01
-0.07127583749109052
13-Nov-18
14.03
-0.01
-0.07122507122507123
12-Nov-18
14.04
-0.17
-1.1963406052076002
09-Nov-18
14.21
-0.03
-0.21067415730337077
08-Nov-18
14.24
0.1
0.7072135785007072
07-Nov-18
14.14
0.13
0.92790863668808
06-Nov-18
14.01
0.03
0.2145922746781116
05-Nov-18
13.98
0
0
02-Nov-18
13.98
0.12
0.8658008658008658
31-Oct-18
13.86
0.12
0.8733624454148472
30-Oct-18
13.74
-0.08
-0.5788712011577424
29-Oct-18
13.82
0.15
1.097293343087052
26-Oct-18
13.67
-0.04
-0.29175784099197666
25-Oct-18
13.71
-0.13
-0.9393063583815029
24-Oct-18
13.84
0.09
0.6545454545454545
23-Oct-18
13.75
-0.15
-1.079136690647482
22-Oct-18
13.9
-0.06
-0.4297994269340974
19-Oct-18
13.96
0.06
0.4316546762589928
18-Oct-18
13.9
0.03
0.21629416005767843
17-Oct-18
13.87
0.07
0.5072463768115942
16-Oct-18
13.8
0.12
0.8771929824561403
15-Oct-18
13.68
-0.02
-0.145985401459854
12-Oct-18
13.7
-0.17
-1.225666906993511
11-Oct-18
13.87
-0.24
-1.700921332388377
10-Oct-18
14.11
0.01
0.07092198581560284
09-Oct-18
14.1
-0.06
-0.423728813559322
08-Oct-18
14.16
-0.1
-0.7012622720897616
05-Oct-18
14.26
-0.01
-0.0700770847932726
04-Oct-18
14.27
-0.21
-1.4502762430939227
03-Oct-18
14.48
0.09
0.6254343293954134
02-Oct-18
14.39
-0.1
-0.6901311249137336
01-Oct-18
14.49
-0.01
-0.06896551724137931
28-Sep-18
14.5
-0.06
-0.41208791208791207
27-Sep-18
14.56
0.01
0.06872852233676977
26-Sep-18
14.55
-0.04
-0.27416038382453733
25-Sep-18
14.59
-0.02
-0.13689253935660506
24-Sep-18
14.61
-0.08
-0.5445881552076243
21-Sep-18
14.69
0.1
0.6854009595613434
20-Sep-18
14.59
0.09
0.6206896551724138
19-Sep-18
14.5
0
0
18-Sep-18
14.5
-0.02
-0.13774104683195593
17-Sep-18
14.52
0.01
0.06891798759476224
14-Sep-18
14.51
0.01
0.06896551724137931
13-Sep-18
14.5
0.03
0.2073255010366275
12-Sep-18
14.47
0.11
0.766016713091922
11-Sep-18
14.36
-0.09
-0.6228373702422145
10-Sep-18
14.45
0.09
0.6267409470752089
07-Sep-18
14.36
-0.07
-0.4851004851004851
06-Sep-18
14.43
0.06
0.4175365344467641
05-Sep-18
14.37
-0.02
-0.13898540653231412
04-Sep-18
14.39
-0.1
-0.6901311249137336
03-Sep-18
14.49
-0.04
-0.27529249827942187
31-Aug-18
14.53
-0.09
-0.615595075239398
30-Aug-18
14.62
0
0
29-Aug-18
14.62
-0.05
-0.34083162917518744
28-Aug-18
14.67
0.06
0.4106776180698152
27-Aug-18
14.61
0.08
0.5505849965588437
24-Aug-18
14.53
-0.04
-0.27453671928620454
23-Aug-18
14.57
-0.06
-0.4101161995898838
22-Aug-18
14.63
-0.02
-0.13651877133105803
21-Aug-18
14.65
0.04
0.2737850787132101
20-Aug-18
14.61
0.1
0.6891798759476223
17-Aug-18
14.51
0.07
0.48476454293628807
16-Aug-18
14.44
0.06
0.4172461752433936
14-Aug-18
14.38
-0.03
-0.2081887578070784
13-Aug-18
14.41
-0.06
-0.414651002073255
10-Aug-18
14.47
-0.15
-1.0259917920656634
09-Aug-18
14.62
0.04
0.27434842249657065
08-Aug-18
14.58
-0.04
-0.27359781121751026
07-Aug-18
14.62
0.08
0.5502063273727648
06-Aug-18
14.54
0.02
0.13774104683195593
03-Aug-18
14.52
0.04
0.27624309392265195
02-Aug-18
14.48
-0.1
-0.6858710562414266
01-Aug-18
14.58
-0.01
-0.06854009595613433
31-Jul-18
14.59
0.03
0.20604395604395603
30-Jul-18
14.56
0.03
0.20646937370956642
27-Jul-18
14.53
-0.02
-0.13745704467353953
26-Jul-18
14.55
0.13
0.9015256588072122
25-Jul-18
14.42
0.04
0.27816411682892905
24-Jul-18
14.38
0.06
0.41899441340782123
23-Jul-18
14.32
-0.02
-0.1394700139470014
20-Jul-18
14.34
0.16
1.1283497884344147
19-Jul-18
14.18
-0.08
-0.5610098176718092
18-Jul-18
14.26
0.05
0.3518648838845883
17-Jul-18
14.21
0
0
16-Jul-18
14.21
0.02
0.14094432699083861
13-Jul-18
14.19
0.02
0.14114326040931546
12-Jul-18
14.17
0.04
0.28308563340410475
11-Jul-18
14.13
-0.07
-0.49295774647887325
10-Jul-18
14.2
0.06
0.4243281471004243
09-Jul-18
14.14
0.09
0.6405693950177936
06-Jul-18
14.05
0.09
0.6446991404011462
05-Jul-18
13.96
0.02
0.14347202295552366
04-Jul-18
13.94
0
0
03-Jul-18
13.94
0.13
0.941346850108617
02-Jul-18
13.81
-0.14
-1.003584229390681
29-Jun-18
13.95
0.16
1.160261058738216
28-Jun-18
13.79
-0.09
-0.6484149855907781
27-Jun-18
13.88
0.01
0.07209805335255948
26-Jun-18
13.87
-0.04
-0.2875629043853343
25-Jun-18
13.91
-0.08
-0.5718370264474625
22-Jun-18
13.99
0.05
0.3586800573888092
21-Jun-18
13.94
-0.04
-0.2861230329041488
20-Jun-18
13.98
0.12
0.8658008658008658
19-Jun-18
13.86
-0.09
-0.6451612903225806
18-Jun-18
13.95
-0.12
-0.8528784648187633
15-Jun-18
14.07
-0.03
-0.2127659574468085
14-Jun-18
14.1
-0.04
-0.2828854314002829
13-Jun-18
14.14
0
0
12-Jun-18
14.14
-0.01
-0.0706713780918728
11-Jun-18
14.15
0.07
0.4971590909090909
08-Jun-18
14.08
-0.06
-0.4243281471004243
07-Jun-18
14.14
0.07
0.4975124378109453
06-Jun-18
14.07
-0.01
-0.07102272727272728
05-Jun-18
14.08
-0.04
-0.28328611898017
04-Jun-18
14.12
0.11
0.7851534618129907
01-Jun-18
14.01
0.05
0.35816618911174786
31-May-18
13.96
0.03
0.21536252692031588
30-May-18
13.93
-0.01
-0.07173601147776183
29-May-18
13.94
-0.1
-0.7122507122507122
28-May-18
14.04
-0.02
-0.1422475106685633
25-May-18
14.06
-0.04
-0.28368794326241137
24-May-18
14.1
0.01
0.07097232079488999
23-May-18
14.09
-0.11
-0.7746478873239436
22-May-18
14.2
0.11
0.7806955287437899
18-May-18
14.09
-0.02
-0.14174344436569808
17-May-18
14.11
-0.04
-0.2826855123674912
16-May-18
14.15
0.09
0.6401137980085349
15-May-18
14.06
-0.19
-1.3333333333333333
14-May-18
14.25
0
0
11-May-18
14.25
0.19
1.3513513513513513
09-May-18
14.06
0.09
0.6442376521116678
08-May-18
13.97
-0.09
-0.6401137980085349
07-May-18
14.06
0.12
0.860832137733142
04-May-18
13.94
0
0
03-May-18
13.94
-0.08
-0.5706134094151213
02-May-18
14.02
-0.19
-1.3370865587614356
30-Apr-18
14.21
0.07
0.49504950495049505
27-Apr-18
14.14
0.03
0.21261516654854712
26-Apr-18
14.11
0.15
1.0744985673352436
25-Apr-18
13.96
-0.14
-0.9929078014184397
24-Apr-18
14.1
-0.03
-0.21231422505307856
23-Apr-18
14.13
-0.07
-0.49295774647887325
20-Apr-18
14.2
-0.11
-0.7686932215234102
19-Apr-18
14.31
-0.18
-1.2422360248447204
18-Apr-18
14.49
-0.03
-0.2066115702479339
17-Apr-18
14.52
0
0
16-Apr-18
14.52
0.01
0.06891798759476224
13-Apr-18
14.51
-0.01
-0.06887052341597796
12-Apr-18
14.52
-0.01
-0.06882312456985547
11-Apr-18
14.53
0
0
10-Apr-18
14.53
0.08
0.5536332179930796
09-Apr-18
14.45
-0.07
-0.4820936639118457
06-Apr-18
14.52
0.1
0.6934812760055479
05-Apr-18
14.42
0.2
1.4064697609001406
04-Apr-18
14.22
0.05
0.35285815102328866
03-Apr-18
14.17
-0.16
-1.1165387299371947
29-Mar-18
14.33
0.08
0.5614035087719298
28-Mar-18
14.25
0.06
0.42283298097251587
27-Mar-18
14.19
0.05
0.3536067892503536
26-Mar-18
14.14
-0.04
-0.2820874471086037
23-Mar-18
14.18
-0.03
-0.211118930330753
22-Mar-18
14.21
-0.17
-1.1821974965229485
21-Mar-18
14.38
-0.08
-0.5532503457814661
20-Mar-18
14.46
-0.1
-0.6868131868131868
19-Mar-18
14.56
-0.14
-0.9523809523809523
16-Mar-18
14.7
-0.03
-0.20366598778004075
15-Mar-18
14.73
-0.07
-0.47297297297297297
14-Mar-18
14.8
-0.14
-0.9370816599732262
13-Mar-18
14.94
0
0
12-Mar-18
14.94
0.07
0.47074646940147946
09-Mar-18
14.87
0.08
0.5409060175794456
08-Mar-18
14.79
0.11
0.7493188010899182
07-Mar-18
14.68
-0.05
-0.3394433129667346
06-Mar-18
14.73
0.16
1.0981468771448182
05-Mar-18
14.57
0.05
0.3443526170798898
02-Mar-18
14.52
-0.07
-0.47978067169294036
01-Mar-18
14.59
-0.28
-1.8829858776059178
28-Feb-18
14.87
-0.11
-0.7343124165554072
27-Feb-18
14.98
-0.03
-0.19986675549633579
26-Feb-18
15.01
0.17
1.1455525606469004
23-Feb-18
14.84
0.02
0.1349527665317139
22-Feb-18
14.82
-0.05
-0.3362474781439139
21-Feb-18
14.87
-0.01
-0.06720430107526881
20-Feb-18
14.88
-0.05
-0.33489618218352313
19-Feb-18
14.93
-0.01
-0.06693440428380187
16-Feb-18
14.94
0.08
0.5383580080753702
15-Feb-18
14.86
0.25
1.7111567419575633
14-Feb-18
14.61
0.01
0.0684931506849315
13-Feb-18
14.6
0.03
0.2059025394646534
12-Feb-18
14.57
0.09
0.6215469613259669
09-Feb-18
14.48
-0.3
-2.029769959404601
08-Feb-18
14.78
-0.09
-0.605245460659045
07-Feb-18
14.87
0.09
0.6089309878213802
06-Feb-18
14.78
-0.41
-2.6991441737985515
05-Feb-18
15.19
-0.31
-2
02-Feb-18
15.5
-0.07
-0.449582530507386
01-Feb-18
15.57
-0.13
-0.8280254777070064
31-Jan-18
15.7
0.02
0.12755102040816327
30-Jan-18
15.68
-0.1
-0.6337135614702155
29-Jan-18
15.78
-0.01
-0.06333122229259025
26-Jan-18
15.79
0.04
0.25396825396825395
25-Jan-18
15.75
-0.05
-0.31645569620253167
24-Jan-18
15.8
0.09
0.5728835136855506
23-Jan-18
15.71
0.07
0.4475703324808184
22-Jan-18
15.64
0.01
0.06397952655150352
19-Jan-18
15.63
0.11
0.7087628865979382
18-Jan-18
15.52
0.03
0.19367333763718528
17-Jan-18
15.49
-0.02
-0.1289490651192779
16-Jan-18
15.51
0
0
15-Jan-18
15.51
0.1
0.6489292667099286
12-Jan-18
15.41
0.05
0.3255208333333333
11-Jan-18
15.36
0.08
0.5235602094240838
10-Jan-18
15.28
-0.05
-0.32615786040443573
09-Jan-18
15.33
0.01
0.06527415143603134
08-Jan-18
15.32
0.02
0.13071895424836602
05-Jan-18
15.3
0.01
0.06540222367560497
04-Jan-18
15.29
0.14
0.9240924092409241
03-Jan-18
15.15
0.02
0.13218770654329148
02-Jan-18
15.13
-0.02
-0.132013201320132
29-Dec-17
15.15
0.06
0.3976143141153082
28-Dec-17
15.09
0.04
0.26578073089701
27-Dec-17
15.05
0.03
0.19973368841544606
22-Dec-17
15.02
0
0
21-Dec-17
15.02
0
0
20-Dec-17
15.02
-0.06
-0.3978779840848806
19-Dec-17
15.08
0.01
0.06635700066357
18-Dec-17
15.07
0.16
1.0731052984574112
15-Dec-17
14.91
-0.08
-0.533689126084056
14-Dec-17
14.99
-0.02
-0.13324450366422386
13-Dec-17
15.01
0.09
0.6032171581769437
12-Dec-17
14.92
0.01
0.0670690811535882
11-Dec-17
14.91
0.04
0.26899798251513113
08-Dec-17
14.87
0.01
0.06729475100942127
07-Dec-17
14.86
-0.03
-0.20147750167897918
06-Dec-17
14.89
0.02
0.13449899125756556
05-Dec-17
14.87
-0.06
-0.40187541862022774
04-Dec-17
14.93
0.08
0.5387205387205387
01-Dec-17
14.85
0
0
30-Nov-17
14.85
-0.03
-0.20161290322580644
29-Nov-17
14.88
0.09
0.6085192697768763
28-Nov-17
14.79
-0.01
-0.06756756756756757
27-Nov-17
14.8
0.01
0.0676132521974307
24-Nov-17
14.79
0.04
0.2711864406779661
23-Nov-17
14.75
-0.01
-0.06775067750677506
22-Nov-17
14.76
0.03
0.20366598778004075
21-Nov-17
14.73
0.07
0.47748976807639837
20-Nov-17
14.66
0.07
0.47978067169294036
17-Nov-17
14.59
-0.02
-0.13689253935660506
16-Nov-17
14.61
0.09
0.6198347107438017
15-Nov-17
14.52
-0.03
-0.20618556701030927
14-Nov-17
14.55
0
0
13-Nov-17
14.55
-0.02
-0.13726835964310227
10-Nov-17
14.57
-0.01
-0.06858710562414266
09-Nov-17
14.58
-0.02
-0.136986301369863
08-Nov-17
14.6
-0.01
-0.06844626967830253
07-Nov-17
14.61
0
0
06-Nov-17
14.61
0
0
03-Nov-17
14.61
0
0
02-Nov-17
14.61
-0.03
-0.20491803278688525
31-Oct-17
14.64
0
0
30-Oct-17
14.64
-0.04
-0.2724795640326976
27-Oct-17
14.68
-0.02
-0.1360544217687075
26-Oct-17
14.7
-0.01
-0.06798096532970768
25-Oct-17
14.71
-0.01
-0.06793478260869565
24-Oct-17
14.72
-0.1
-0.6747638326585695
23-Oct-17
14.82
0.04
0.2706359945872801
20-Oct-17
14.78
0
0
19-Oct-17
14.78
-0.05
-0.33715441672285906
18-Oct-17
14.83
0.01
0.06747638326585695
17-Oct-17
14.82
-0.02
-0.1347708894878706
16-Oct-17
14.84
-0.01
-0.06734006734006734
13-Oct-17
14.85
0.05
0.33783783783783783
12-Oct-17
14.8
-0.01
-0.0675219446320054
11-Oct-17
14.81
0.06
0.4067796610169492
10-Oct-17
14.75
0.11
0.7513661202185792
09-Oct-17
14.64
0.03
0.2053388090349076
06-Oct-17
14.61
-0.03
-0.20491803278688525
05-Oct-17
14.64
-0.02
-0.1364256480218281
04-Oct-17
14.66
0
0
03-Oct-17
14.66
0.03
0.2050580997949419
02-Oct-17
14.63
0.03
0.2054794520547945
29-Sep-17
14.6
0.02
0.13717421124828533
28-Sep-17
14.58
-0.01
-0.06854009595613433
27-Sep-17
14.59
-0.01
-0.0684931506849315
26-Sep-17
14.6
-0.01
-0.06844626967830253
25-Sep-17
14.61
0.01
0.0684931506849315
22-Sep-17
14.6
0.02
0.13717421124828533
21-Sep-17
14.58
-0.06
-0.4098360655737705
20-Sep-17
14.64
0.01
0.0683526999316473
19-Sep-17
14.63
0.01
0.06839945280437756
18-Sep-17
14.62
0.01
0.06844626967830253
15-Sep-17
14.61
0.06
0.41237113402061853
14-Sep-17
14.55
-0.04
-0.27416038382453733
13-Sep-17
14.59
0.01
0.06858710562414266
12-Sep-17
14.58
0.04
0.2751031636863824
11-Sep-17
14.54
0.07
0.4837595024187975
08-Sep-17
14.47
0.05
0.34674063800277394
07-Sep-17
14.42
0.1
0.6983240223463687
06-Sep-17
14.32
-0.01
-0.06978367062107467
05-Sep-17
14.33
-0.01
-0.0697350069735007
04-Sep-17
14.34
-0.04
-0.27816411682892905
01-Sep-17
14.38
0.07
0.4891684136967156
31-Aug-17
14.31
0.07
0.49157303370786515
30-Aug-17
14.24
-0.01
-0.07017543859649122
29-Aug-17
14.25
-0.07
-0.4888268156424581
28-Aug-17
14.32
0.01
0.06988120195667366
25-Aug-17
14.31
0.05
0.3506311360448808
24-Aug-17
14.26
0.02
0.1404494382022472
23-Aug-17
14.24
0.01
0.07027406886858749
22-Aug-17
14.23
0.05
0.3526093088857546
21-Aug-17
14.18
0
0
18-Aug-17
14.18
-0.17
-1.1846689895470384
17-Aug-17
14.35
0
0
16-Aug-17
14.35
0.09
0.6311360448807855
14-Aug-17
14.26
0.06
0.4225352112676056
11-Aug-17
14.2
-0.08
-0.5602240896358543
10-Aug-17
14.28
-0.05
-0.34891835310537334
09-Aug-17
14.33
-0.05
-0.3477051460361613
08-Aug-17
14.38
0.01
0.06958942240779402
07-Aug-17
14.37
-0.02
-0.13898540653231412
04-Aug-17
14.39
0
0
03-Aug-17
14.39
0.04
0.2787456445993031
02-Aug-17
14.35
0
0
01-Aug-17
14.35
0.02
0.13956734124214934
31-Jul-17
14.33
-0.1
-0.693000693000693
28-Jul-17
14.43
-0.04
-0.27643400138217
27-Jul-17
14.47
-0.05
-0.3443526170798898
26-Jul-17
14.52
-0.04
-0.27472527472527475
25-Jul-17
14.56
0.02
0.1375515818431912
24-Jul-17
14.54
-0.04
-0.27434842249657065
21-Jul-17
14.58
-0.02
-0.136986301369863
20-Jul-17
14.6
0.04
0.27472527472527475
19-Jul-17
14.56
0.04
0.27548209366391185
18-Jul-17
14.52
-0.02
-0.1375515818431912
17-Jul-17
14.54
0.01
0.06882312456985547
14-Jul-17
14.53
0.06
0.414651002073255
13-Jul-17
14.47
0.02
0.1384083044982699
12-Jul-17
14.45
0.13
0.9078212290502793
11-Jul-17
14.32
-0.04
-0.2785515320334262
10-Jul-17
14.36
0.02
0.1394700139470014
07-Jul-17
14.34
0
0
06-Jul-17
14.34
-0.06
-0.4166666666666667
05-Jul-17
14.4
-0.05
-0.3460207612456747
04-Jul-17
14.45
-0.04
-0.27605244996549344
03-Jul-17
14.49
-0.02
-0.13783597518952448
30-Jun-17
14.51
-0.01
-0.06887052341597796
29-Jun-17
14.52
-0.08
-0.547945205479452
28-Jun-17
14.6
-0.02
-0.13679890560875513
27-Jun-17
14.62
-0.05
-0.34083162917518744
26-Jun-17
14.67
0.13
0.8940852819807428
22-Jun-17
14.54
0.01
0.06882312456985547
21-Jun-17
14.53
-0.07
-0.4794520547945205
20-Jun-17
14.6
-0.01
-0.06844626967830253
19-Jun-17
14.61
0.11
0.7586206896551724
16-Jun-17
14.5
0.1
0.6944444444444444
15-Jun-17
14.4
-0.13
-0.8947006194081212
14-Jun-17
14.53
0.14
0.9728978457261988
13-Jun-17
14.39
0.06
0.418702023726448
12-Jun-17
14.33
-0.01
-0.0697350069735007
09-Jun-17
14.34
-0.02
-0.1392757660167131
08-Jun-17
14.36
-0.11
-0.7601935038009675
07-Jun-17
14.47
0
0
06-Jun-17
14.47
-0.03
-0.20689655172413793
02-Jun-17
14.5
0.08
0.5547850208044383
01-Jun-17
14.42
0.02
0.1388888888888889
31-May-17
14.4
0.08
0.5586592178770949
30-May-17
14.32
-0.01
-0.06978367062107467
29-May-17
14.33
0.02
0.13976240391334732
26-May-17
14.31
0.05
0.3506311360448808
24-May-17
14.26
-0.02
-0.1400560224089636
23-May-17
14.28
0.02
0.1402524544179523
22-May-17
14.26
0.08
0.5641748942172073
19-May-17
14.18
0.1
0.7102272727272727
18-May-17
14.08
-0.13
-0.9148486980999296
17-May-17
14.21
-0.07
-0.49019607843137253
16-May-17
14.28
0.11
0.776287932251235
15-May-17
14.17
0.07
0.49645390070921985
12-May-17
14.1
0.09
0.6423982869379015
11-May-17
14.01
-0.03
-0.21367521367521367
10-May-17
14.04
-0.01
-0.0711743772241993
09-May-17
14.05
0.01
0.07122507122507123
08-May-17
14.04
0.03
0.21413276231263384
05-May-17
14.01
0.04
0.2863278453829635
04-May-17
13.97
0.03
0.2152080344332855
03-May-17
13.94
0.03
0.21567217828900073
02-May-17
13.91
0.01
0.07194244604316546
28-Apr-17
13.9
-0.01
-0.07189072609633357
27-Apr-17
13.91
0
0
26-Apr-17
13.91
0.01
0.07194244604316546
25-Apr-17
13.9
0.09
0.6517016654598118
24-Apr-17
13.81
0.17
1.2463343108504399
21-Apr-17
13.64
-0.05
-0.36523009495982467
20-Apr-17
13.69
-0.01
-0.072992700729927
19-Apr-17
13.7
-0.03
-0.21849963583394028
18-Apr-17
13.73
0.02
0.14587892049598833
13-Apr-17
13.71
0
0
12-Apr-17
13.71
0.03
0.21929824561403508
11-Apr-17
13.68
0.02
0.14641288433382138
10-Apr-17
13.66
0
0
07-Apr-17
13.66
-0.02
-0.14619883040935672
06-Apr-17
13.68
-0.05
-0.3641660597232338
05-Apr-17
13.73
0.06
0.4389173372348208
04-Apr-17
13.67
-0.04
-0.29175784099197666
03-Apr-17
13.71
-0.01
-0.0728862973760933
31-Mar-17
13.72
-0.02
-0.14556040756914118
30-Mar-17
13.74
0.01
0.07283321194464676
29-Mar-17
13.73
0.01
0.0728862973760933
28-Mar-17
13.72
0.03
0.2191380569758948
27-Mar-17
13.69
-0.02
-0.14587892049598833
24-Mar-17
13.71
-0.03
-0.2183406113537118
23-Mar-17
13.74
0.05
0.36523009495982467
22-Mar-17
13.69
-0.1
-0.7251631617113851
21-Mar-17
13.79
-0.02
-0.14482259232440262
20-Mar-17
13.81
0.03
0.21770682148040638
17-Mar-17
13.78
0.03
0.21818181818181817
16-Mar-17
13.75
0.14
1.0286554004408524
15-Mar-17
13.61
0.03
0.22091310751104565
14-Mar-17
13.58
-0.01
-0.07358351729212656
13-Mar-17
13.59
0.03
0.22123893805309736
10-Mar-17
13.56
0.07
0.5189028910303929
09-Mar-17
13.49
0.01
0.07418397626112759
08-Mar-17
13.48
0.02
0.1485884101040119
07-Mar-17
13.46
-0.05
-0.3700962250185048
06-Mar-17
13.51
0
0
03-Mar-17
13.51
-0.03
-0.22156573116691286
02-Mar-17
13.54
0
0
01-Mar-17
13.54
0.02
0.14792899408284024
28-Feb-17
13.52
0.01
0.07401924500370097
27-Feb-17
13.51
0
0
24-Feb-17
13.51
-0.01
-0.07396449704142012
23-Feb-17
13.52
0.1
0.7451564828614009
22-Feb-17
13.42
0.01
0.07457121551081283
21-Feb-17
13.41
-0.01
-0.07451564828614009
20-Feb-17
13.42
-0.01
-0.07446016381236038
17-Feb-17
13.43
0.07
0.5239520958083832
16-Feb-17
13.36
0.09
0.6782215523737755
15-Feb-17
13.27
0.03
0.22658610271903323
14-Feb-17
13.24
-0.02
-0.15082956259426847
13-Feb-17
13.26
0.05
0.3785011355034065
10-Feb-17
13.21
0
0
09-Feb-17
13.21
0.03
0.2276176024279211
08-Feb-17
13.18
0.05
0.38080731150038083
07-Feb-17
13.13
0.01
0.07621951219512195
06-Feb-17
13.12
0.01
0.07627765064836003
03-Feb-17
13.11
0.04
0.306044376434583
02-Feb-17
13.07
-0.04
-0.30511060259344014
01-Feb-17
13.11
-0.02
-0.15232292460015232
31-Jan-17
13.13
0.03
0.22900763358778625
30-Jan-17
13.1
-0.08
-0.6069802731411229
27-Jan-17
13.18
-0.02
-0.15151515151515152
26-Jan-17
13.2
-0.02
-0.15128593040847202
25-Jan-17
13.22
0.11
0.8390541571319603
24-Jan-17
13.11
0.03
0.22935779816513763
23-Jan-17
13.08
0.01
0.07651109410864575
20-Jan-17
13.07
0.03
0.23006134969325154
19-Jan-17
13.04
-0.02
-0.15313935681470137
18-Jan-17
13.06
0.01
0.07662835249042145
17-Jan-17
13.05
0
0
16-Jan-17
13.05
-0.01
-0.07656967840735068
13-Jan-17
13.06
0.01
0.07662835249042145
12-Jan-17
13.05
-0.01
-0.07656967840735068
11-Jan-17
13.06
-0.01
-0.07651109410864575
10-Jan-17
13.07
0.01
0.07656967840735068
09-Jan-17
13.06
-0.02
-0.1529051987767584
06-Jan-17
13.08
0.01
0.07651109410864575
05-Jan-17
13.07
0.08
0.6158583525789069
04-Jan-17
12.99
0.07
0.541795665634675
03-Jan-17
12.92
-0.03
-0.23166023166023167
02-Jan-17
12.95
0
0
30-Dec-16
12.95
0.06
0.46547711404189296
29-Dec-16
12.89
0.02
0.1554001554001554
28-Dec-16
12.87
-0.05
-0.38699690402476783
27-Dec-16
12.92
0.03
0.23273855702094648
23-Dec-16
12.89
0.03
0.2332814930015552
22-Dec-16
12.86
-0.06
-0.46439628482972134
21-Dec-16
12.92
0.02
0.15503875968992248
20-Dec-16
12.9
-0.01
-0.07745933384972889
19-Dec-16
12.91
0.01
0.07751937984496124
16-Dec-16
12.9
0.01
0.07757951900698215
15-Dec-16
12.89
-0.14
-1.0744435917114352
14-Dec-16
13.03
0.01
0.07680491551459294
13-Dec-16
13.02
0.1
0.7739938080495357
12-Dec-16
12.92
0.07
0.5447470817120622
09-Dec-16
12.85
0.12
0.9426551453260016
08-Dec-16
12.73
0.07
0.5529225908372828
07-Dec-16
12.66
0.01
0.07905138339920949
06-Dec-16
12.65
-0.01
-0.07898894154818326
05-Dec-16
12.66
0.08
0.6359300476947536
02-Dec-16
12.58
0.01
0.07955449482895784
01-Dec-16
12.57
-0.13
-1.0236220472440944
30-Nov-16
12.7
0.03
0.23677979479084452
29-Nov-16
12.67
-0.02
-0.15760441292356187
28-Nov-16
12.69
-0.03
-0.2358490566037736
25-Nov-16
12.72
0.08
0.6329113924050633
24-Nov-16
12.64
0.06
0.4769475357710652
23-Nov-16
12.58
-0.06
-0.47468354430379744
22-Nov-16
12.64
0.03
0.23790642347343377
21-Nov-16
12.61
0.01
0.07936507936507936
18-Nov-16
12.6
-0.02
-0.15847860538827258
17-Nov-16
12.62
0.02
0.15873015873015872
16-Nov-16
12.6
0.03
0.2386634844868735
15-Nov-16
12.57
0.02
0.1593625498007968
14-Nov-16
12.55
-0.07
-0.554675118858954
11-Nov-16
12.62
-0.02
-0.15822784810126583
10-Nov-16
12.64
-0.07
-0.5507474429583006
09-Nov-16
12.71
0.04
0.31570639305445936
08-Nov-16
12.67
0.04
0.3167062549485352
07-Nov-16
12.63
0.09
0.7177033492822966
04-Nov-16
12.54
-0.09
-0.7125890736342043
03-Nov-16
12.63
-0.01
-0.07911392405063292
02-Nov-16
12.64
-0.07
-0.5507474429583006
31-Oct-16
12.71
0
0
28-Oct-16
12.71
-0.07
-0.5477308294209703
27-Oct-16
12.78
0.02
0.15673981191222572
26-Oct-16
12.76
-0.06
-0.46801872074882994
25-Oct-16
12.82
-0.04
-0.3110419906687403
24-Oct-16
12.86
0.04
0.31201248049922
21-Oct-16
12.82
-0.04
-0.3110419906687403
20-Oct-16
12.86
0.03
0.2338269680436477
19-Oct-16
12.83
-0.03
-0.2332814930015552
18-Oct-16
12.86
0.04
0.31201248049922
17-Oct-16
12.82
-0.09
-0.69713400464756
14-Oct-16
12.91
0.13
1.0172143974960877
13-Oct-16
12.78
-0.12
-0.9302325581395349
12-Oct-16
12.9
-0.08
-0.6163328197226502
11-Oct-16
12.98
-0.07
-0.5363984674329502
10-Oct-16
13.05
0.01
0.07668711656441718
07-Oct-16
13.04
-0.05
-0.3819709702062643
06-Oct-16
13.09
-0.06
-0.45627376425855515
05-Oct-16
13.15
-0.08
-0.6046863189720333
04-Oct-16
13.23
0.04
0.3032600454890068
03-Oct-16
13.19
0
0
30-Sep-16
13.19
-0.11
-0.8270676691729323
29-Sep-16
13.3
0
0
28-Sep-16
13.3
0.07
0.5291005291005291
27-Sep-16
13.23
0
0
26-Sep-16
13.23
-0.12
-0.898876404494382
23-Sep-16
13.35
-0.07
-0.5216095380029806
22-Sep-16
13.42
0.18
1.3595166163141994
21-Sep-16
13.24
0
0
20-Sep-16
13.24
0.03
0.22710068130204392
19-Sep-16
13.21
0.08
0.6092916984006093
16-Sep-16
13.13
0.03
0.22900763358778625
15-Sep-16
13.1
-0.02
-0.1524390243902439
14-Sep-16
13.12
-0.05
-0.37965072133637057
13-Sep-16
13.17
0.01
0.07598784194528875
12-Sep-16
13.16
-0.13
-0.9781790820165538
09-Sep-16
13.29
-0.19
-1.4094955489614243
08-Sep-16
13.48
-0.04
-0.2958579881656805
07-Sep-16
13.52
0.01
0.07401924500370097
06-Sep-16
13.51
0.01
0.07407407407407407
05-Sep-16
13.5
0
0
02-Sep-16
13.5
0.17
1.275318829707427
01-Sep-16
13.33
-0.01
-0.07496251874062969
31-Aug-16
13.34
-0.08
-0.5961251862891207
30-Aug-16
13.42
0.01
0.07457121551081283
29-Aug-16
13.41
-0.04
-0.29739776951672864
26-Aug-16
13.45
0
0
25-Aug-16
13.45
-0.04
-0.2965159377316531
24-Aug-16
13.49
-0.04
-0.29563932002956395
23-Aug-16
13.53
0.09
0.6696428571428571
22-Aug-16
13.44
0.03
0.22371364653243847
19-Aug-16
13.41
-0.07
-0.5192878338278932
18-Aug-16
13.48
0.05
0.37230081906180196
17-Aug-16
13.43
-0.05
-0.37091988130563797
16-Aug-16
13.48
0
0
12-Aug-16
13.48
0.01
0.07423904974016332
11-Aug-16
13.47
0.05
0.37257824143070045
10-Aug-16
13.42
0.04
0.29895366218236175
09-Aug-16
13.38
0.05
0.37509377344336087
08-Aug-16
13.33
-0.02
-0.149812734082397
05-Aug-16
13.35
0.05
0.37593984962406013
04-Aug-16
13.3
0.03
0.22607385079125847
03-Aug-16
13.27
-0.11
-0.8221225710014948
02-Aug-16
13.38
-0.02
-0.14925373134328357
01-Aug-16
13.4
0.04
0.2994011976047904
29-Jul-16
13.36
0.03
0.2250562640660165
28-Jul-16
13.33
0.03
0.22556390977443608
27-Jul-16
13.3
0.01
0.07524454477050414
26-Jul-16
13.29
0.05
0.3776435045317221
25-Jul-16
13.24
0.01
0.07558578987150416
22-Jul-16
13.23
0
0
21-Jul-16
13.23
0.01
0.07564296520423601
20-Jul-16
13.22
0.04
0.30349013657056145
19-Jul-16
13.18
-0.06
-0.45317220543806647
18-Jul-16
13.24
-0.02
-0.15082956259426847
15-Jul-16
13.26
0
0
14-Jul-16
13.26
0.07
0.530705079605762
13-Jul-16
13.19
0.03
0.22796352583586627
12-Jul-16
13.16
0.05
0.38138825324180015
11-Jul-16
13.11
0.1
0.7686395080707148
08-Jul-16
13.01
-0.02
-0.15349194167306215
07-Jul-16
13.03
0.17
1.3219284603421462
06-Jul-16
12.86
-0.11
-0.8481110254433307
05-Jul-16
12.97
-0.09
-0.6891271056661562
04-Jul-16
13.06
0.02
0.15337423312883436
01-Jul-16
13.04
0.2
1.557632398753894
30-Jun-16
12.84
0.12
0.9433962264150944
29-Jun-16
12.72
0.21
1.6786570743405276
28-Jun-16
12.51
0.19
1.5422077922077921
27-Jun-16
12.32
-0.33
-2.608695652173913
24-Jun-16
12.65
-0.29
-2.241112828438949
22-Jun-16
12.94
0.07
0.5439005439005439
21-Jun-16
12.87
-0.02
-0.1551590380139643
20-Jun-16
12.89
0.26
2.058590657165479
17-Jun-16
12.63
0.17
1.3643659711075442
16-Jun-16
12.46
-0.19
-1.5019762845849802
15-Jun-16
12.65
0.07
0.5564387917329093
14-Jun-16
12.58
-0.17
-1.3333333333333333
13-Jun-16
12.75
-0.08
-0.6235385814497272
10-Jun-16
12.83
-0.14
-1.079414032382421
09-Jun-16
12.97
-0.08
-0.6130268199233716
08-Jun-16
13.05
0.02
0.15349194167306215
07-Jun-16
13.03
0.05
0.3852080123266564
06-Jun-16
12.98
0.11
0.8547008547008547
03-Jun-16
12.87
0.07
0.546875
02-Jun-16
12.8
0
0
01-Jun-16
12.8
-0.08
-0.6211180124223602
31-May-16
12.88
0.01
0.0777000777000777
30-May-16
12.87
0.01
0.07776049766718507
27-May-16
12.86
0.03
0.2338269680436477
26-May-16
12.83
0.01
0.078003120124805
25-May-16
12.82
0.15
1.1838989739542225
24-May-16
12.67
0.11
0.8757961783439491
23-May-16
12.56
-0.03
-0.23828435266084194
20-May-16
12.59
0.13
1.043338683788122
19-May-16
12.46
-0.1
-0.7961783439490446
18-May-16
12.56
-0.06
-0.4754358161648177
17-May-16
12.62
-0.03
-0.23715415019762845
13-May-16
12.65
-0.1
-0.7843137254901961
12-May-16
12.75
-0.01
-0.07836990595611286
11-May-16
12.76
0.03
0.2356637863315004
10-May-16
12.73
0.06
0.47355958958168903
09-May-16
12.67
0.11
0.8757961783439491
06-May-16
12.56
-0.03
-0.23828435266084194
04-May-16
12.59
-0.14
-1.0997643362136684
03-May-16
12.73
-0.07
-0.546875
02-May-16
12.8
0.04
0.31347962382445144
29-Apr-16
12.76
-0.08
-0.6230529595015576
28-Apr-16
12.84
-0.02
-0.15552099533437014
27-Apr-16
12.86
-0.08
-0.6182380216383307
26-Apr-16
12.94
0.09
0.7003891050583657
25-Apr-16
12.85
-0.01
-0.07776049766718507
22-Apr-16
12.86
-0.04
-0.31007751937984496
21-Apr-16
12.9
-0.12
-0.9216589861751152
20-Apr-16
13.02
-0.04
-0.30627871362940273
19-Apr-16
13.06
0.16
1.2403100775193798
18-Apr-16
12.9
0.01
0.07757951900698215
15-Apr-16
12.89
0.01
0.07763975155279502
14-Apr-16
12.88
0.03
0.23346303501945526
13-Apr-16
12.85
0.13
1.0220125786163523
12-Apr-16
12.72
-0.1
-0.7800312012480499
11-Apr-16
12.82
0.05
0.39154267815191857
08-Apr-16
12.77
0.03
0.23547880690737832
07-Apr-16
12.74
0.06
0.47318611987381703
06-Apr-16
12.68
0.02
0.1579778830963665
05-Apr-16
12.66
-0.14
-1.09375
04-Apr-16
12.8
0.16
1.2658227848101267
01-Apr-16
12.64
-0.15
-1.1727912431587177
31-Mar-16
12.79
-0.02
-0.156128024980484
30-Mar-16
12.81
0.22
1.7474185861795075
29-Mar-16
12.59
0.03
0.23885350318471338
24-Mar-16
12.56
-0.08
-0.6329113924050633
23-Mar-16
12.64
0.01
0.0791765637371338
22-Mar-16
12.63
-0.03
-0.23696682464454977
21-Mar-16
12.66
-0.05
-0.3933910306845004
18-Mar-16
12.71
0.04
0.31570639305445936
17-Mar-16
12.67
0.17
1.36
16-Mar-16
12.5
-0.02
-0.1597444089456869
15-Mar-16
12.52
-0.07
-0.5559968228752978
14-Mar-16
12.59
0.01
0.0794912559618442
11-Mar-16
12.58
0.04
0.3189792663476874
10-Mar-16
12.54
0.1
0.8038585209003215
09-Mar-16
12.44
0.07
0.5658852061438965
08-Mar-16
12.37
0.04
0.32441200324412
07-Mar-16
12.33
-0.06
-0.48426150121065376
04-Mar-16
12.39
0.06
0.48661800486618007
03-Mar-16
12.33
0.03
0.24390243902439024
02-Mar-16
12.3
0.07
0.5723630417007359
01-Mar-16
12.23
0.04
0.3281378178835111
29-Feb-16
12.19
-0.11
-0.8943089430894309
26-Feb-16
12.3
0.1
0.819672131147541
25-Feb-16
12.2
0.21
1.7514595496246872
24-Feb-16
11.99
-0.23
-1.8821603927986907
23-Feb-16
12.22
-0.03
-0.24489795918367346
22-Feb-16
12.25
0.13
1.0726072607260726
19-Feb-16
12.12
-0.1
-0.8183306055646481
18-Feb-16
12.22
0.07
0.5761316872427984
17-Feb-16
12.15
0.13
1.08153078202995
16-Feb-16
12.02
-0.01
-0.0831255195344971
15-Feb-16
12.03
0.19
1.6047297297297298
12-Feb-16
11.84
0.04
0.3389830508474576
11-Feb-16
11.8
-0.16
-1.3377926421404682
10-Feb-16
11.96
0.09
0.7582139848357203
09-Feb-16
11.87
0.01
0.08431703204047218
08-Feb-16
11.86
-0.18
-1.495016611295681
05-Feb-16
12.04
-0.05
-0.41356492969396197
04-Feb-16
12.09
-0.08
-0.657354149548069
03-Feb-16
12.17
0.03
0.2471169686985173
02-Feb-16
12.14
-0.01
-0.0823045267489712
01-Feb-16
12.15
0.03
0.24752475247524752
29-Jan-16
12.12
0.13
1.0842368640533777
28-Jan-16
11.99
0.02
0.1670843776106934
27-Jan-16
11.97
0.12
1.0126582278481013
26-Jan-16
11.85
0
0
25-Jan-16
11.85
0.02
0.16906170752324598
22-Jan-16
11.83
0.32
2.780191138140747
21-Jan-16
11.51
-0.02
-0.17346053772766695
20-Jan-16
11.53
-0.21
-1.788756388415673
19-Jan-16
11.74
0.09
0.7725321888412017
18-Jan-16
11.65
0
0
15-Jan-16
11.65
-0.09
-0.7666098807495741
14-Jan-16
11.74
-0.28
-2.329450915141431
13-Jan-16
12.02
0.03
0.25020850708924103
12-Jan-16
11.99
0.07
0.587248322147651
11-Jan-16
11.92
-0.12
-0.9966777408637874
08-Jan-16
12.04
-0.03
-0.24855012427506215
07-Jan-16
12.07
-0.15
-1.227495908346972
06-Jan-16
12.22
-0.09
-0.7311129163281884
05-Jan-16
12.31
0.02
0.16273393002441008
04-Jan-16
12.29
-0.28
-2.2275258552108195
31-Dec-15
12.57
-0.12
-0.9456264775413712
30-Dec-15
12.69
0
0
29-Dec-15
12.69
0.09
0.7142857142857143
28-Dec-15
12.6
0.03
0.2386634844868735
23-Dec-15
12.57
0.2
1.6168148746968471
22-Dec-15
12.37
-0.04
-0.32232070910556004
21-Dec-15
12.41
0.01
0.08064516129032258
18-Dec-15
12.4
-0.19
-1.5091342335186657
17-Dec-15
12.59
0.05
0.39872408293460926
16-Dec-15
12.54
0.04
0.32
15-Dec-15
12.5
0.15
1.214574898785425
14-Dec-15
12.35
-0.03
-0.24232633279483037
11-Dec-15
12.38
-0.14
-1.1182108626198084
10-Dec-15
12.52
-0.08
-0.6349206349206349
09-Dec-15
12.6
0.03
0.2386634844868735
08-Dec-15
12.57
-0.19
-1.4890282131661443
07-Dec-15
12.76
0.05
0.3933910306845004
04-Dec-15
12.71
-0.01
-0.07861635220125786
03-Dec-15
12.72
-0.09
-0.702576112412178
02-Dec-15
12.81
0
0
01-Dec-15
12.81
0.05
0.39184952978056425
30-Nov-15
12.76
0
0
27-Nov-15
12.76
-0.02
-0.1564945226917058
26-Nov-15
12.78
0.04
0.3139717425431711
25-Nov-15
12.74
0.09
0.7114624505928854
24-Nov-15
12.65
-0.09
-0.706436420722135
23-Nov-15
12.74
-0.11
-0.8560311284046692
20-Nov-15
12.85
0.07
0.5477308294209703
19-Nov-15
12.78
0.13
1.0276679841897234
18-Nov-15
12.65
0
0
17-Nov-15
12.65
0.17
1.3621794871794872
16-Nov-15
12.48
0.01
0.08019246190858059
13-Nov-15
12.47
-0.12
-0.9531374106433678
12-Nov-15
12.59
-0.1
-0.7880220646178093
11-Nov-15
12.69
0.06
0.4750593824228028
10-Nov-15
12.63
-0.03
-0.23696682464454977
09-Nov-15
12.66
-0.07
-0.5498821681068342
06-Nov-15
12.73
-0.15
-1.1645962732919255
05-Nov-15
12.88
0.03
0.23346303501945526
04-Nov-15
12.85
0.04
0.312256049960968
03-Nov-15
12.81
-0.05
-0.38880248833592534
02-Nov-15
12.86
-0.01
-0.0777000777000777
30-Oct-15
12.87
0.05
0.39001560062402496
29-Oct-15
12.82
-0.08
-0.6201550387596899
28-Oct-15
12.9
0.09
0.702576112412178
27-Oct-15
12.81
-0.06
-0.4662004662004662
26-Oct-15
12.87
-0.01
-0.07763975155279502
23-Oct-15
12.88
0.18
1.4173228346456692
22-Oct-15
12.7
0.06
0.47468354430379744
21-Oct-15
12.64
0.04
0.31746031746031744
20-Oct-15
12.6
-0.01
-0.07930214115781126
19-Oct-15
12.61
0.01
0.07936507936507936
16-Oct-15
12.6
0.11
0.8807045636509208
15-Oct-15
12.49
0.05
0.40192926045016075
14-Oct-15
12.44
0.02
0.1610305958132045
13-Oct-15
12.42
-0.06
-0.4807692307692308
12-Oct-15
12.48
-0.01
-0.08006405124099279
09-Oct-15
12.49
0.17
1.37987012987013
08-Oct-15
12.32
-0.01
-0.08110300081103
07-Oct-15
12.33
0.05
0.40716612377850164
06-Oct-15
12.28
0.12
0.9868421052631579
05-Oct-15
12.16
0.35
2.963590177815411
02-Oct-15
11.81
-0.09
-0.7563025210084033
01-Oct-15
11.9
0
0
30-Sep-15
11.9
0.12
1.0186757215619695
29-Sep-15
11.78
-0.1
-0.8417508417508418
28-Sep-15
11.88
-0.15
-1.2468827930174564
25-Sep-15
12.03
0.19
1.6047297297297298
24-Sep-15
11.84
-0.11
-0.9205020920502092
23-Sep-15
11.95
-0.03
-0.25041736227045075
22-Sep-15
11.98
-0.2
-1.6420361247947455
21-Sep-15
12.18
0.01
0.08216926869350863
18-Sep-15
12.17
-0.12
-0.9764035801464606
17-Sep-15
12.29
0.05
0.4084967320261438
16-Sep-15
12.24
0.18
1.492537313432836
15-Sep-15
12.06
0.05
0.4163197335553705
14-Sep-15
12.01
0
0
11-Sep-15
12.01
-0.01
-0.08319467554076539
10-Sep-15
12.02
-0.2
-1.6366612111292962
09-Sep-15
12.22
0.17
1.4107883817427387
08-Sep-15
12.05
0.16
1.3456686291000841
07-Sep-15
11.89
-0.01
-0.08403361344537816
04-Sep-15
11.9
-0.17
-1.408450704225352
03-Sep-15
12.07
0.14
1.173512154233026
02-Sep-15
11.93
0.03
0.25210084033613445
01-Sep-15
11.9
-0.23
-1.8961253091508656
31-Aug-15
12.13
-0.06
-0.4922067268252666
28-Aug-15
12.19
0.09
0.743801652892562
27-Aug-15
12.1
0.18
1.5100671140939597
26-Aug-15
11.92
-0.19
-1.568951279933939
25-Aug-15
12.11
0.27
2.2804054054054053
24-Aug-15
11.84
-0.61
-4.899598393574297
21-Aug-15
12.45
-0.14
-1.1119936457505957
20-Aug-15
12.59
-0.1
-0.7880220646178093
19-Aug-15
12.69
-0.11
-0.859375
18-Aug-15
12.8
0.05
0.39215686274509803
17-Aug-15
12.75
-0.06
-0.468384074941452
14-Aug-15
12.81
0.03
0.2347417840375587
13-Aug-15
12.78
0.05
0.3927729772191673
12-Aug-15
12.73
-0.14
-1.0878010878010878
11-Aug-15
12.87
-0.06
-0.46403712296983757
10-Aug-15
12.93
0.08
0.622568093385214
07-Aug-15
12.85
-0.1
-0.7722007722007722
06-Aug-15
12.95
-0.02
-0.15420200462606015
05-Aug-15
12.97
0.05
0.38699690402476783
04-Aug-15
12.92
-0.02
-0.1545595054095827
03-Aug-15
12.94
0
0
31-Jul-15
12.94
0.11
0.857365549493375
30-Jul-15
12.83
-0.02
-0.1556420233463035
29-Jul-15
12.85
0.14
1.1014948859166012
28-Jul-15
12.71
0.01
0.07874015748031496
27-Jul-15
12.7
-0.14
-1.0903426791277258
24-Jul-15
12.84
-0.04
-0.3105590062111801
23-Jul-15
12.88
-0.02
-0.15503875968992248
22-Jul-15
12.9
-0.07
-0.5397070161912105
21-Jul-15
12.97
-0.01
-0.07704160246533127
20-Jul-15
12.98
-0.01
-0.07698229407236336
17-Jul-15
12.99
-0.03
-0.2304147465437788
16-Jul-15
13.02
0.12
0.9302325581395349
15-Jul-15
12.9
0.01
0.07757951900698215
14-Jul-15
12.89
0.04
0.311284046692607
13-Jul-15
12.85
0.07
0.5477308294209703
10-Jul-15
12.78
0.14
1.1075949367088607
09-Jul-15
12.64
0.11
0.8778930566640064
08-Jul-15
12.53
0.01
0.07987220447284345
07-Jul-15
12.52
-0.02
-0.1594896331738437
06-Jul-15
12.54
-0.06
-0.47619047619047616
03-Jul-15
12.6
-0.05
-0.3952569169960474
02-Jul-15
12.65
-0.01
-0.07898894154818326
01-Jul-15
12.66
0.03
0.2375296912114014
30-Jun-15
12.63
-0.12
-0.9411764705882353
29-Jun-15
12.75
-0.17
-1.3157894736842106
26-Jun-15
12.92
-0.01
-0.07733952049497293
25-Jun-15
12.93
-0.06
-0.4618937644341801
24-Jun-15
12.99
-0.02
-0.15372790161414296
22-Jun-15
13.01
0.1
0.774593338497289
19-Jun-15
12.91
0.02
0.1551590380139643
18-Jun-15
12.89
0.11
0.8607198748043818
17-Jun-15
12.78
0.04
0.3139717425431711
16-Jun-15
12.74
0.05
0.39401103230890466
15-Jun-15
12.69
-0.11
-0.859375
12-Jun-15
12.8
-0.12
-0.9287925696594427
11-Jun-15
12.92
0.08
0.6230529595015576
10-Jun-15
12.84
0.15
1.1820330969267139
09-Jun-15
12.69
-0.03
-0.2358490566037736
08-Jun-15
12.72
0
0
05-Jun-15
12.72
-0.24
-1.8518518518518519
04-Jun-15
12.96
-0.01
-0.07710100231303008
03-Jun-15
12.97
0.07
0.5426356589147286
02-Jun-15
12.9
-0.04
-0.3091190108191654
01-Jun-15
12.94
-0.1
-0.7668711656441718
29-May-15
13.04
0
0
28-May-15
13.04
-0.02
-0.15313935681470137
27-May-15
13.06
0.03
0.23023791250959325
26-May-15
13.03
-0.15
-1.1380880121396055
22-May-15
13.18
-0.02
-0.15151515151515152
21-May-15
13.2
0.05
0.38022813688212925
20-May-15
13.15
0
0
19-May-15
13.15
-0.02
-0.15186028853454822
18-May-15
13.17
-0.02
-0.1516300227445034
15-May-15
13.19
0.08
0.6102212051868803
13-May-15
13.11
0.1
0.7686395080707148
12-May-15
13.01
-0.13
-0.989345509893455
11-May-15
13.14
0
0
08-May-15
13.14
0.27
2.097902097902098
07-May-15
12.87
-0.07
-0.5409582689335394
06-May-15
12.94
-0.05
-0.3849114703618168
05-May-15
12.99
-0.06
-0.45977011494252873
04-May-15
13.05
0.07
0.539291217257319
30-Apr-15
12.98
-0.11
-0.8403361344537815
29-Apr-15
13.09
0
0
28-Apr-15
13.09
-0.11
-0.8333333333333334
27-Apr-15
13.2
0.11
0.8403361344537815
24-Apr-15
13.09
0.09
0.6923076923076923
23-Apr-15
13
0.04
0.30864197530864196
22-Apr-15
12.96
-0.01
-0.07710100231303008
21-Apr-15
12.97
0.02
0.15444015444015444
20-Apr-15
12.95
0.06
0.46547711404189296
17-Apr-15
12.89
-0.06
-0.46332046332046334
16-Apr-15
12.95
0.01
0.07727975270479134
15-Apr-15
12.94
0.09
0.7003891050583657
14-Apr-15
12.85
-0.02
-0.1554001554001554
13-Apr-15
12.87
0.02
0.1556420233463035
10-Apr-15
12.85
0.05
0.390625
09-Apr-15
12.8
-0.02
-0.15600624024961
08-Apr-15
12.82
0.01
0.078064012490242
07-Apr-15
12.81
0.14
1.1049723756906078
02-Apr-15
12.67
0.15
1.1980830670926517
01-Apr-15
12.52
-0.01
-0.07980845969672785
31-Mar-15
12.53
-0.15
-1.1829652996845426
30-Mar-15
12.68
0.05
0.39588281868566905
27-Mar-15
12.63
0.04
0.3177124702144559
26-Mar-15
12.59
-0.21
-1.640625
25-Mar-15
12.8
-0.04
-0.3115264797507788
24-Mar-15
12.84
0.01
0.0779423226812159
23-Mar-15
12.83
0.11
0.8647798742138365
20-Mar-15
12.72
0.12
0.9523809523809523
19-Mar-15
12.6
0.1
0.8
18-Mar-15
12.5
0.04
0.32102728731942215
17-Mar-15
12.46
-0.02
-0.16025641025641027
16-Mar-15
12.48
0.15
1.2165450121654502
13-Mar-15
12.33
-0.13
-1.043338683788122
12-Mar-15
12.46
0.11
0.8906882591093117
11-Mar-15
12.35
-0.15
-1.2
10-Mar-15
12.5
-0.15
-1.1857707509881423
09-Mar-15
12.65
-0.12
-0.9397024275646045
06-Mar-15
12.77
-0.16
-1.237432327919567
05-Mar-15
12.93
0.06
0.4662004662004662
04-Mar-15
12.87
-0.14
-1.0760953112990008
03-Mar-15
13.01
-0.03
-0.23006134969325154
02-Mar-15
13.04
-0.01
-0.07662835249042145
27-Feb-15
13.05
0.03
0.2304147465437788
26-Feb-15
13.02
0.01
0.07686395080707148
25-Feb-15
13.01
0.04
0.3084040092521203
24-Feb-15
12.97
-0.01
-0.07704160246533127
23-Feb-15
12.98
0.13
1.0116731517509727
20-Feb-15
12.85
-0.05
-0.3875968992248062
19-Feb-15
12.9
0.04
0.3110419906687403
18-Feb-15
12.86
0
0
17-Feb-15
12.86
0
0
16-Feb-15
12.86
0
0
13-Feb-15
12.86
0.07
0.547302580140735
12-Feb-15
12.79
0.1
0.7880220646178093
11-Feb-15
12.69
-0.03
-0.2358490566037736
10-Feb-15
12.72
0.03
0.2364066193853428
09-Feb-15
12.69
-0.04
-0.31421838177533384
06-Feb-15
12.73
-0.02
-0.1568627450980392
05-Feb-15
12.75
0.04
0.3147128245476003
04-Feb-15
12.71
0.01
0.07874015748031496
03-Feb-15
12.7
0.2
1.6
02-Feb-15
12.5
-0.09
-0.7148530579825259
30-Jan-15
12.59
-0.04
-0.3167062549485352
29-Jan-15
12.63
-0.12
-0.9411764705882353
28-Jan-15
12.75
0.02
0.15710919088766692
27-Jan-15
12.73
-0.01
-0.07849293563579278
26-Jan-15
12.74
-0.03
-0.23492560689115113
23-Jan-15
12.77
0.07
0.5511811023622047
22-Jan-15
12.7
0.02
0.15772870662460567
21-Jan-15
12.68
0.02
0.1579778830963665
20-Jan-15
12.66
-0.02
-0.15772870662460567
19-Jan-15
12.68
0.13
1.0358565737051793
16-Jan-15
12.55
0.04
0.31974420463629094
15-Jan-15
12.51
0.1
0.8058017727639001
14-Jan-15
12.41
-0.19
-1.507936507936508
13-Jan-15
12.6
0.15
1.2048192771084338
12-Jan-15
12.45
-0.04
-0.32025620496397117
09-Jan-15
12.49
0
0
08-Jan-15
12.49
0.19
1.5447154471544715
07-Jan-15
12.3
-0.03
-0.24330900243309003
06-Jan-15
12.33
-0.03
-0.24271844660194175
05-Jan-15
12.36
-0.2
-1.5923566878980893
02-Jan-15
12.56
-0.1
-0.7898894154818326
31-Dec-14
12.66
-0.03
-0.2364066193853428
30-Dec-14
12.69
-0.05
-0.3924646781789639
29-Dec-14
12.74
--
--
23-Dec-14
12.72
0.01
0.07867820613690008
22-Dec-14
12.71
0.05
0.3949447077409163
19-Dec-14
12.66
0.08
0.6359300476947536
18-Dec-14
12.58
0.24
1.9448946515397083
17-Dec-14
12.34
0.04
0.3252032520325203
16-Dec-14
12.3
-0.19
-1.521216973578863
15-Dec-14
12.49
-0.16
-1.2648221343873518
12-Dec-14
12.65
-0.06
-0.47206923682140045
11-Dec-14
12.71
-0.05
-0.39184952978056425
10-Dec-14
12.76
-0.03
-0.23455824863174354
09-Dec-14
12.79
-0.12
-0.9295120061967467
08-Dec-14
12.91
-0.03
-0.23183925811437403
05-Dec-14
12.94
-0.02
-0.15432098765432098
04-Dec-14
12.96
-0.03
-0.23094688221709006
03-Dec-14
12.99
-0.04
-0.3069838833461243
02-Dec-14
13.03
-0.05
-0.382262996941896
01-Dec-14
13.08
-0.02
-0.15267175572519084
28-Nov-14
13.1
0.01
0.07639419404125286
27-Nov-14
13.09
0.03
0.22970903522205208
26-Nov-14
13.06
0.01
0.07662835249042145
25-Nov-14
13.05
0
0
24-Nov-14
13.05
-0.02
-0.1530221882172915
21-Nov-14
13.07
0.11
0.8487654320987654
20-Nov-14
12.96
-0.01
-0.07710100231303008
19-Nov-14
12.97
0.01
0.07716049382716049
18-Nov-14
12.96
0.12
0.9345794392523364
17-Nov-14
12.84
-0.01
-0.07782101167315175
14-Nov-14
12.85
-0.07
-0.541795665634675
13-Nov-14
12.92
0.07
0.5447470817120622
12-Nov-14
12.85
-0.02
-0.1554001554001554
11-Nov-14
12.87
0.04
0.3117692907248636
10-Nov-14
12.83
0.07
0.54858934169279
07-Nov-14
12.76
-0.08
-0.6230529595015576
06-Nov-14
12.84
0.02
0.15600624024961
05-Nov-14
12.82
0.06
0.4702194357366771
04-Nov-14
12.76
0.05
0.3933910306845004
03-Nov-14
12.71
-0.04
-0.3137254901960784
31-Oct-14
12.75
0.11
0.870253164556962
30-Oct-14
12.64
-0.04
-0.31545741324921134
29-Oct-14
12.68
0.09
0.7148530579825259
28-Oct-14
12.59
0.03
0.23885350318471338
27-Oct-14
12.56
0.04
0.3194888178913738
24-Oct-14
12.52
0.04
0.32051282051282054
23-Oct-14
12.48
0.01
0.08019246190858059
22-Oct-14
12.47
0.08
0.645682001614205
21-Oct-14
12.39
0.08
0.6498781478472786
20-Oct-14
12.31
0.09
0.7364975450081833
17-Oct-14
12.22
0.16
1.3266998341625207
16-Oct-14
12.06
-0.14
-1.1475409836065573
15-Oct-14
12.2
-0.1
-0.8130081300813008
14-Oct-14
12.3
-0.1
-0.8064516129032258
13-Oct-14
12.4
-0.08
-0.6410256410256411
10-Oct-14
12.48
-0.18
-1.4218009478672986
09-Oct-14
12.66
0.12
0.9569377990430622
08-Oct-14
12.54
-0.08
-0.6339144215530903
07-Oct-14
12.62
-0.1
-0.7861635220125787
06-Oct-14
12.72
0.1
0.7923930269413629
03-Oct-14
12.62
-0.03
-0.23715415019762845
02-Oct-14
12.65
-0.1
-0.7843137254901961
01-Oct-14
12.75
-0.04
-0.3127443315089914
30-Sep-14
12.79
0.03
0.23510971786833856
29-Sep-14
12.76
-0.05
-0.39032006245121
26-Sep-14
12.81
-0.09
-0.6976744186046512
25-Sep-14
12.9
-0.04
-0.3091190108191654
24-Sep-14
12.94
-0.05
-0.3849114703618168
23-Sep-14
12.99
-0.09
-0.6880733944954128
22-Sep-14
13.08
-0.05
-0.38080731150038083
19-Sep-14
13.13
0.04
0.30557677616501144
18-Sep-14
13.09
-0.01
-0.07633587786259542
17-Sep-14
13.1
0.07
0.5372217958557176
16-Sep-14
13.03
0.01
0.07680491551459294
15-Sep-14
13.02
0.01
0.07686395080707148
12-Sep-14
13.01
0
0
11-Sep-14
13.01
0.02
0.15396458814472672
10-Sep-14
12.99
-0.01
-0.07692307692307693
09-Sep-14
13
-0.07
-0.5355776587605203
08-Sep-14
13.07
-0.03
-0.22900763358778625
05-Sep-14
13.1
-0.08
-0.6069802731411229
04-Sep-14
13.18
0
0
03-Sep-14
13.18
0.08
0.6106870229007634
02-Sep-14
13.1
-0.02
-0.1524390243902439
01-Sep-14
13.12
0.04
0.3058103975535168
29-Aug-14
13.08
0.02
0.15313935681470137
28-Aug-14
13.06
-0.01
-0.07651109410864575
27-Aug-14
13.07
-0.01
-0.0764525993883792
26-Aug-14
13.08
0.06
0.4608294930875576
25-Aug-14
13.02
0.01
0.07686395080707148
22-Aug-14
13.01
-0.01
-0.07680491551459294
21-Aug-14
13.02
0.05
0.3855050115651503
20-Aug-14
12.97
-0.02
-0.15396458814472672
19-Aug-14
12.99
0.03
0.23148148148148148
18-Aug-14
12.96
0.09
0.6993006993006993
14-Aug-14
12.87
0.06
0.468384074941452
13-Aug-14
12.81
0.02
0.1563721657544957
12-Aug-14
12.79
-0.02
-0.156128024980484
11-Aug-14
12.81
0.15
1.1848341232227488
08-Aug-14
12.66
-0.13
-1.016419077404222
07-Aug-14
12.79
0.03
0.23510971786833856
06-Aug-14
12.76
-0.08
-0.6230529595015576
05-Aug-14
12.84
0
0
04-Aug-14
12.84
-0.03
-0.2331002331002331
01-Aug-14
12.87
-0.12
-0.9237875288683602
31-Jul-14
12.99
-0.1
-0.7639419404125286
30-Jul-14
13.09
-0.1
-0.7581501137225171
29-Jul-14
13.19
0.05
0.380517503805175
28-Jul-14
13.14
-0.06
-0.45454545454545453
25-Jul-14
13.2
-0.06
-0.45248868778280543
24-Jul-14
13.26
-0.01
-0.07535795026375283
23-Jul-14
13.27
-0.02
-0.1504890895410083
22-Jul-14
13.29
0.05
0.3776435045317221
21-Jul-14
13.24
-0.02
-0.15082956259426847
18-Jul-14
13.26
-0.06
-0.45045045045045046
17-Jul-14
13.32
0.01
0.07513148009015777
16-Jul-14
13.31
-0.01
-0.07507507507507508
15-Jul-14
13.32
-0.05
-0.3739715781600598
14-Jul-14
13.37
0.09
0.677710843373494
11-Jul-14
13.28
0.03
0.22641509433962265
10-Jul-14
13.25
-0.06
-0.4507888805409467
09-Jul-14
13.31
-0.03
-0.22488755622188905
08-Jul-14
13.34
-0.07
-0.5219985085756897
07-Jul-14
13.41
-0.05
-0.37147102526002973
04-Jul-14
13.46
0.03
0.22338049143708116
03-Jul-14
13.43
0.08
0.599250936329588
02-Jul-14
13.35
0.01
0.07496251874062969
01-Jul-14
13.34
0.02
0.15015015015015015
30-Jun-14
13.32
0.04
0.30120481927710846
27-Jun-14
13.28
0.05
0.3779289493575208
26-Jun-14
13.23
-0.09
-0.6756756756756757
25-Jun-14
13.32
-0.06
-0.4484304932735426
24-Jun-14
13.38
-0.06
-0.44642857142857145
20-Jun-14
13.44
0.01
0.07446016381236038
19-Jun-14
13.43
0.12
0.9015777610818934
18-Jun-14
13.31
0.05
0.3770739064856712
17-Jun-14
13.26
0
0
16-Jun-14
13.26
0.04
0.30257186081694404
13-Jun-14
13.22
-0.03
-0.22641509433962265
12-Jun-14
13.25
-0.01
-0.07541478129713423
11-Jun-14
13.26
0.01
0.07547169811320754
10-Jun-14
13.25
0.04
0.3028009084027252
06-Jun-14
13.21
0.04
0.30372057706909644
05-Jun-14
13.17
0.01
0.07598784194528875
04-Jun-14
13.16
-0.02
-0.15174506828528073
03-Jun-14
13.18
-0.04
-0.30257186081694404
02-Jun-14
13.22
0.02
0.15151515151515152
30-May-14
13.2
0.05
0.38022813688212925
28-May-14
13.15
-0.05
-0.3787878787878788
27-May-14
13.2
0
0
26-May-14
13.2
0.03
0.22779043280182232
23-May-14
13.17
-0.02
-0.1516300227445034
22-May-14
13.19
0.06
0.456968773800457
21-May-14
13.13
0.01
0.07621951219512195
20-May-14
13.12
-0.04
-0.303951367781155
19-May-14
13.16
-0.01
-0.07593014426727411
16-May-14
13.17
0.03
0.228310502283105
15-May-14
13.14
-0.02
-0.1519756838905775
14-May-14
13.16
0.03
0.2284843869002285
13-May-14
13.13
0
0
12-May-14
13.13
0.09
0.6901840490797546
09-May-14
13.04
-0.06
-0.4580152671755725
08-May-14
13.1
0.07
0.5372217958557176
07-May-14
13.03
0.03
0.23076923076923078
06-May-14
13
0.04
0.30864197530864196
05-May-14
12.96
-0.05
-0.3843197540353574
02-May-14
13.01
-0.03
-0.23006134969325154
30-Apr-14
13.04
0
0
29-Apr-14
13.04
0.08
0.6172839506172839
28-Apr-14
12.96
0.07
0.5430566330488751
25-Apr-14
12.89
0.01
0.07763975155279502
24-Apr-14
12.88
-0.06
-0.46367851622874806
23-Apr-14
12.94
-0.02
-0.15432098765432098
22-Apr-14
12.96
0.12
0.9345794392523364
17-Apr-14
12.84
0
0
16-Apr-14
12.84
0.04
0.3125
15-Apr-14
12.8
0.07
0.5498821681068342
14-Apr-14
12.73
0.03
0.23622047244094488
11-Apr-14
12.7
-0.18
-1.3975155279503106
10-Apr-14
12.88
0.08
0.625
09-Apr-14
12.8
0.07
0.5498821681068342
08-Apr-14
12.73
0.01
0.07861635220125786
07-Apr-14
12.72
-0.08
-0.625
04-Apr-14
12.8
0.03
0.23492560689115113
03-Apr-14
12.77
0
0
02-Apr-14
12.77
-0.01
-0.0782472613458529
01-Apr-14
12.78
0
0
31-Mar-14
12.78
0.06
0.4716981132075472
28-Mar-14
12.72
0.09
0.7125890736342043
27-Mar-14
12.63
-0.02
-0.15810276679841898
26-Mar-14
12.65
0.1
0.796812749003984
25-Mar-14
12.55
0.1
0.8032128514056225
24-Mar-14
12.45
-0.08
-0.6384676775738228
21-Mar-14
12.53
0.13
1.0483870967741935
20-Mar-14
12.4
-0.14
-1.1164274322169059
19-Mar-14
12.54
0.03
0.23980815347721823
18-Mar-14
12.51
0.07
0.5627009646302251
17-Mar-14
12.44
0.08
0.6472491909385113
14-Mar-14
12.36
-0.12
-0.9615384615384616
13-Mar-14
12.48
-0.01
-0.08006405124099279
12-Mar-14
12.49
-0.11
-0.873015873015873
11-Mar-14
12.6
0.06
0.4784688995215311
10-Mar-14
12.54
-0.08
-0.6339144215530903
07-Mar-14
12.62
-0.03
-0.23715415019762845
06-Mar-14
12.65
0.04
0.317208564631245
05-Mar-14
12.61
-0.01
-0.07923930269413629
04-Mar-14
12.62
0.18
1.4469453376205788
03-Mar-14
12.44
-0.13
-1.0342084327764518
28-Feb-14
12.57
0.13
1.045016077170418
27-Feb-14
12.44
-0.01
-0.08032128514056225
26-Feb-14
12.45
-0.01
-0.08025682182985554
25-Feb-14
12.46
0.01
0.08032128514056225
24-Feb-14
12.45
-0.01
-0.08025682182985554
21-Feb-14
12.46
0.12
0.9724473257698542
20-Feb-14
12.34
-0.04
-0.32310177705977383
19-Feb-14
12.38
0
0
18-Feb-14
12.38
0
0
17-Feb-14
12.38
0.09
0.7323026851098454
14-Feb-14
12.29
0.07
0.5728314238952537
13-Feb-14
12.22
-0.01
-0.08176614881439084
12-Feb-14
12.23
0.08
0.6584362139917695
11-Feb-14
12.15
0.06
0.49627791563275436
10-Feb-14
12.09
0.07
0.5823627287853578
07-Feb-14
12.02
0.12
1.0084033613445378
06-Feb-14
11.9
0.1
0.847457627118644
05-Feb-14
11.8
-0.04
-0.33783783783783783
04-Feb-14
11.84
-0.15
-1.2510425354462051
03-Feb-14
11.99
0.06
0.5029337803855826
31-Jan-14
11.93
-0.1
-0.8312551953449709
30-Jan-14
12.03
0
0
29-Jan-14
12.03
-0.13
-1.069078947368421
28-Jan-14
12.16
-0.03
-0.2461033634126333
27-Jan-14
12.19
-0.11
-0.8943089430894309
24-Jan-14
12.3
-0.1
-0.8064516129032258
23-Jan-14
12.4
-0.05
-0.40160642570281124
22-Jan-14
12.45
0
0
21-Jan-14
12.45
0.06
0.48426150121065376
20-Jan-14
12.39
0.01
0.08077544426494346
17-Jan-14
12.38
-0.01
-0.08071025020177562
16-Jan-14
12.39
0.08
0.6498781478472786
15-Jan-14
12.31
0.04
0.32599837000814996
14-Jan-14
12.27
-0.02
-0.16273393002441008
13-Jan-14
12.29
-0.04
-0.32441200324412
10-Jan-14
12.33
0.03
0.24390243902439024
09-Jan-14
12.3
-0.04
-0.3241491085899514
08-Jan-14
12.34
-0.1
-0.8038585209003215
07-Jan-14
12.44
0.02
0.1610305958132045
06-Jan-14
12.42
-0.02
-0.1607717041800643
03-Jan-14
12.44
-0.01
-0.08032128514056225
02-Jan-14
12.45
-0.12
-0.954653937947494
31-Dec-13
12.57
0.05
0.3993610223642173
30-Dec-13
12.52
-0.03
-0.23904382470119523
27-Dec-13
12.55
0.2
1.6194331983805668
23-Dec-13
12.35
0.04
0.3249390739236393
20-Dec-13
12.31
0.06
0.4897959183673469
19-Dec-13
12.25
0.08
0.657354149548069
18-Dec-13
12.17
0.05
0.41254125412541254
17-Dec-13
12.12
-0.07
-0.5742411812961444
16-Dec-13
12.19
0.1
0.8271298593879239
13-Dec-13
12.09
-0.1
-0.8203445447087777
12-Dec-13
12.19
-0.12
-0.974817221770918
11-Dec-13
12.31
-0.04
-0.32388663967611336
10-Dec-13
12.35
-0.03
-0.24232633279483037
09-Dec-13
12.38
0.06
0.487012987012987
06-Dec-13
12.32
0.05
0.40749796251018744
05-Dec-13
12.27
0
0
04-Dec-13
12.27
-0.11
-0.8885298869143781
03-Dec-13
12.38
-0.04
-0.322061191626409
02-Dec-13
12.42
-0.08
-0.64
29-Nov-13
12.5
0.01
0.08006405124099279
28-Nov-13
12.49
0.01
0.08012820512820513
27-Nov-13
12.48
0.01
0.08019246190858059
26-Nov-13
12.47
-0.05
-0.3993610223642173
25-Nov-13
12.52
0.04
0.32051282051282054
22-Nov-13
12.48
0.01
0.08019246190858059
21-Nov-13
12.47
-0.08
-0.6374501992031872
20-Nov-13
12.55
0.03
0.23961661341853036
19-Nov-13
12.52
-0.05
-0.39777247414478917
18-Nov-13
12.57
0.05
0.3993610223642173
15-Nov-13
12.52
0.06
0.48154093097913325
14-Nov-13
12.46
0.14
1.1363636363636365
13-Nov-13
12.32
-0.06
-0.48465266558966075
12-Nov-13
12.38
-0.03
-0.24174053182917002
11-Nov-13
12.41
0.11
0.8943089430894309
08-Nov-13
12.3
-0.14
-1.1254019292604502
07-Nov-13
12.44
-0.06
-0.48
06-Nov-13
12.5
0.12
0.9693053311793215
05-Nov-13
12.38
-0.03
-0.24174053182917002
04-Nov-13
12.41
0
0
31-Oct-13
12.41
-0.09
-0.72
30-Oct-13
12.5
0.06
0.48231511254019294
29-Oct-13
12.44
0.03
0.24174053182917002
28-Oct-13
12.41
0.03
0.24232633279483037
25-Oct-13
12.38
0.03
0.242914979757085
24-Oct-13
12.35
0.04
0.3249390739236393
23-Oct-13
12.31
-0.04
-0.32388663967611336
22-Oct-13
12.35
0.12
0.9811937857726901
21-Oct-13
12.23
0.02
0.1638001638001638
18-Oct-13
12.21
0.07
0.5766062602965404
17-Oct-13
12.14
0.1
0.8305647840531561
16-Oct-13
12.04
0.03
0.2497918401332223
15-Oct-13
12.01
0.03
0.25041736227045075
14-Oct-13
11.98
0
0
11-Oct-13
11.98
0.1
0.8417508417508418
10-Oct-13
11.88
0.07
0.5927180355630821
09-Oct-13
11.81
-0.11
-0.9228187919463087
08-Oct-13
11.92
-0.02
-0.16750418760469013
07-Oct-13
11.94
-0.06
-0.5
04-Oct-13
12
-0.05
-0.4149377593360996
03-Oct-13
12.05
0.02
0.1662510390689942
02-Oct-13
12.03
-0.03
-0.24875621890547264
01-Oct-13
12.06
-0.02
-0.16556291390728478
30-Sep-13
12.08
-0.05
-0.41220115416323166
27-Sep-13
12.13
-0.04
-0.3286770747740345
26-Sep-13
12.17
0.05
0.41254125412541254
25-Sep-13
12.12
-0.01
-0.08244023083264633
24-Sep-13
12.13
-0.05
-0.41050903119868637
23-Sep-13
12.18
-0.08
-0.6525285481239804
20-Sep-13
12.26
-0.03
-0.24410089503661514
19-Sep-13
12.29
0.22
1.8227009113504558
18-Sep-13
12.07
0
0
17-Sep-13
12.07
-0.02
-0.1654259718775848
16-Sep-13
12.09
0.13
1.0869565217391304
13-Sep-13
11.96
0.01
0.08368200836820083
12-Sep-13
11.95
0.02
0.16764459346186086
11-Sep-13
11.93
0.05
0.4208754208754209
10-Sep-13
11.88
0.12
1.0204081632653061
09-Sep-13
11.76
0.07
0.5988023952095808
06-Sep-13
11.69
-0.02
-0.1707941929974381
05-Sep-13
11.71
0.09
0.774526678141136
04-Sep-13
11.62
-0.05
-0.4284490145672665
03-Sep-13
11.67
-0.01
-0.08561643835616438
02-Sep-13
11.68
0.08
0.6896551724137931
30-Aug-13
11.6
-0.03
-0.2579535683576956
29-Aug-13
11.63
0.03
0.25862068965517243
28-Aug-13
11.6
-0.1
-0.8547008547008547
27-Aug-13
11.7
-0.09
-0.7633587786259542
26-Aug-13
11.79
0.03
0.25510204081632654
23-Aug-13
11.76
0.07
0.5988023952095808
22-Aug-13
11.69
-0.01
-0.08547008547008547
21-Aug-13
11.7
-0.06
-0.5102040816326531
20-Aug-13
11.76
-0.02
-0.1697792869269949
19-Aug-13
11.78
-0.03
-0.2540220152413209
16-Aug-13
11.81
-0.12
-1.0058675607711651
14-Aug-13
11.93
0.05
0.4208754208754209
13-Aug-13
11.88
-0.01
-0.08410428931875526
12-Aug-13
11.89
-0.05
-0.4187604690117253
09-Aug-13
11.94
0.02
0.16778523489932887
08-Aug-13
11.92
0.04
0.3367003367003367
07-Aug-13
11.88
-0.04
-0.33557046979865773
06-Aug-13
11.92
0.02
0.16806722689075632
05-Aug-13
11.9
0.02
0.16835016835016836
02-Aug-13
11.88
0.01
0.08424599831508003
01-Aug-13
11.87
0.04
0.33812341504649196
31-Jul-13
11.83
-0.04
-0.33698399326032014
30-Jul-13
11.87
0.03
0.2533783783783784
29-Jul-13
11.84
-0.01
-0.08438818565400844
26-Jul-13
11.85
0.01
0.08445945945945946
25-Jul-13
11.84
-0.04
-0.3367003367003367
24-Jul-13
11.88
-0.02
-0.16806722689075632
23-Jul-13
11.9
0.01
0.08410428931875526
22-Jul-13
11.89
0.05
0.4222972972972973
19-Jul-13
11.84
-0.03
-0.2527379949452401
18-Jul-13
11.87
-0.02
-0.16820857863751051
17-Jul-13
11.89
0.04
0.33755274261603374
16-Jul-13
11.85
-0.01
-0.08431703204047218
15-Jul-13
11.86
0
0
12-Jul-13
11.86
0.02
0.16891891891891891
11-Jul-13
11.84
0.16
1.36986301369863
10-Jul-13
11.68
0.01
0.0856898029134533
09-Jul-13
11.67
0.05
0.43029259896729777
08-Jul-13
11.62
0.09
0.7805724197745013
05-Jul-13
11.53
-0.03
-0.25951557093425603
04-Jul-13
11.56
0.13
1.1373578302712162
03-Jul-13
11.43
-0.08
-0.6950477845351868
02-Jul-13
11.51
-0.01
-0.08680555555555555
01-Jul-13
11.52
0.07
0.611353711790393
28-Jun-13
11.45
-0.06
-0.5212858384013901
27-Jun-13
11.51
0.12
1.0535557506584723
26-Jun-13
11.39
0.12
1.064773735581189
25-Jun-13
11.27
0.08
0.7149240393208222
24-Jun-13
11.19
-0.19
-1.6695957820738137
21-Jun-13
11.38
-0.1
-0.8710801393728222
20-Jun-13
11.48
-0.34
-2.8764805414551606
19-Jun-13
11.82
0.02
0.1694915254237288
18-Jun-13
11.8
-0.05
-0.4219409282700422
17-Jun-13
11.85
0.09
0.7653061224489796
14-Jun-13
11.76
0.11
0.944206008583691
13-Jun-13
11.65
-0.11
-0.935374149659864
12-Jun-13
11.76
0.1
0.8576329331046312
11-Jun-13
11.66
-0.08
-0.6814310051107325
10-Jun-13
11.74
0.03
0.2561912894961571
07-Jun-13
11.71
0.11
0.9482758620689655
06-Jun-13
11.6
-0.07
-0.5998286203941731
05-Jun-13
11.67
-0.13
-1.1016949152542372
04-Jun-13
11.8
0.13
1.113967437874893
03-Jun-13
11.67
-0.13
-1.1016949152542372
31-May-13
11.8
-0.09
-0.7569386038687973
30-May-13
11.89
-0.03
-0.2516778523489933
29-May-13
11.92
-0.19
-1.568951279933939
28-May-13
12.11
0.12
1.0008340283569641
27-May-13
11.99
0.04
0.33472803347280333
24-May-13
11.95
0.01
0.08375209380234507
23-May-13
11.94
-0.23
-1.8898931799506984
22-May-13
12.17
0.09
0.7450331125827815
21-May-13
12.08
0.06
0.49916805324459235
17-May-13
12.02
-0.05
-0.4142502071251036
16-May-13
12.07
0.04
0.3325020781379884
15-May-13
12.03
0.05
0.41736227045075125
14-May-13
11.98
0.04
0.33500837520938026
13-May-13
11.94
-0.02
-0.16722408026755853
10-May-13
11.96
-0.03
-0.25020850708924103
08-May-13
11.99
0.05
0.4187604690117253
07-May-13
11.94
0.05
0.42052144659377627
06-May-13
11.89
-0.04
-0.3352891869237217
03-May-13
11.93
0.07
0.5902192242833052
02-May-13
11.86
-0.02
-0.16835016835016836
30-Apr-13
11.88
0.01
0.08424599831508003
29-Apr-13
11.87
0.06
0.5080440304826418
26-Apr-13
11.81
0.02
0.17
25-Apr-13
11.79
0.04
0.34
24-Apr-13
11.75
0.06
0.51
23-Apr-13
11.69
0.09
0.78
22-Apr-13
11.6
0.03
0.26
19-Apr-13
11.57
0.03
0.26
18-Apr-13
11.54
-0.05
-0.43
17-Apr-13
11.59
-0.09
-0.77
16-Apr-13
11.68
-0.02
-0.17
15-Apr-13
11.7
-0.02
-0.17
12-Apr-13
11.72
-0.01
-0.09
11-Apr-13
11.73
0.07
0.6
10-Apr-13
11.66
0.12
1.04
09-Apr-13
11.54
0.04
0.35
08-Apr-13
11.5
0.05
0.44
05-Apr-13
11.45
-0.14
-1.21
04-Apr-13
11.59
-0.1
-0.86
03-Apr-13
11.69
0.01
0.09
02-Apr-13
11.68
0.07
0.6
28-Mar-13
11.61
0.1
0.87
27-Mar-13
11.51
-0.03
-0.26
26-Mar-13
11.54
0.02
0.17
25-Mar-13
11.52
-0.03
-0.26
22-Mar-13
11.55
0.07
0.61
21-Mar-13
11.48
-0.06
-0.52
20-Mar-13
11.54
0.03
0.26
19-Mar-13
11.51
0.02
0.17
18-Mar-13
11.49
-0.05
-0.43
15-Mar-13
11.54
0.04
0.35
14-Mar-13
11.5
0.06
0.52
13-Mar-13
11.44
-0.07
-0.61
12-Mar-13
11.51
0.03
0.26
11-Mar-13
11.48
0.04
0.35
08-Mar-13
11.44
-0.02
-0.17
07-Mar-13
11.46
0.02
0.17
06-Mar-13
11.44
0.01
0.09
05-Mar-13
11.43
0.14
1.24
04-Mar-13
11.29
0.04
0.36
01-Mar-13
11.25
-0.06
-0.53
28-Feb-13
11.31
0.1
0.89
27-Feb-13
11.21
-0.03
-0.27
26-Feb-13
11.24
-0.12
-1.06
25-Feb-13
11.36
0.07
0.62
22-Feb-13
11.29
0.05
0.44
21-Feb-13
11.24
-0.16
-1.4
20-Feb-13
11.4
0.04
0.35
19-Feb-13
11.36
0.08
0.71
18-Feb-13
11.28
-0.03
-0.27
15-Feb-13
11.31
0.04
0.35
14-Feb-13
11.27
-0.04
-0.35
13-Feb-13
11.31
0.06
0.53
12-Feb-13
11.25
0.02
0.18
11-Feb-13
11.23
-0.01
-0.09
08-Feb-13
11.24
0.03
0.27
07-Feb-13
11.21
-0.03
-0.27
06-Feb-13
11.24
-0.03
-0.27
05-Feb-13
11.27
0.01
0.09
04-Feb-13
11.26
-0.07
-0.62
01-Feb-13
11.33
0.02
0.18
31-Jan-13
11.31
0
0
30-Jan-13
11.31
0.02
0.18
29-Jan-13
11.29
0.05
0.44
28-Jan-13
11.24
0.01
0.09
25-Jan-13
11.23
0.05
0.45
24-Jan-13
11.18
0.03
0.26905829596412556
23-Jan-13
11.15
0.06
0.5410279531109107
22-Jan-13
11.09
0
0
21-Jan-13
11.09
0.02
0.18
18-Jan-13
11.07
0.03
0.2717391304347826
17-Jan-13
11.04
0.04
0.36363636363636365
16-Jan-13
11
-0.01
-0.09082652134423251
15-Jan-13
11.01
0.01
0.09090909090909091
14-Jan-13
11
-0.01
-0.09082652134423251
11-Jan-13
11.01
0.01
0.09090909090909091
10-Jan-13
11
0.06
0.5484460694698354
09-Jan-13
10.94
0
0
08-Jan-13
10.94
0
0
07-Jan-13
10.94
-0.04
-0.36429872495446264
04-Jan-13
10.98
0.04
0.3656307129798903
03-Jan-13
10.94
-0.01
-0.091324200913242
02-Jan-13
10.95
0.21
1.9553072625698324
31-Dec-12
10.74
-0.04
-0.37105751391465674
28-Dec-12
10.78
-0.05
-0.4616805170821791
27-Dec-12
10.83
--
--
21-Dec-12
10.85
-0.04
-0.3673094582185491
20-Dec-12
10.89
-0.07
-0.6386861313868614
19-Dec-12
10.96
0.07
0.642791551882461
18-Dec-12
10.89
0
0
17-Dec-12
10.89
0.02
0.18399264029438822
14-Dec-12
10.87
-0.03
-0.27522935779816515
13-Dec-12
10.9
-0.02
-0.18315018315018314
12-Dec-12
10.92
0.01
0.09165902841429881
11-Dec-12
10.91
0.04
0.36798528058877644
10-Dec-12
10.87
0.06
0.5550416281221091
07-Dec-12
10.81
-0.02
-0.18467220683287167
06-Dec-12
10.83
0.03
0.2777777777777778
05-Dec-12
10.8
-0.01
-0.09
04-Dec-12
10.81
0
0
03-Dec-12
10.81
-1067.63
-99
30-Nov-12
10.78
0.01
0.09
29-Nov-12
10.77
0.17
1.6
28-Nov-12
10.6
-0.07
-0.66
27-Nov-12
10.67
0.02
0.19
26-Nov-12
10.65
0
0
23-Nov-12
10.65
0.07
0.66
22-Nov-12
10.58
0.05
0.47
21-Nov-12
10.53
0.06
0.57
20-Nov-12
10.47
0.02
0.19
19-Nov-12
10.45
0.15
1.46
16-Nov-12
10.3
-0.03
-0.29
15-Nov-12
10.33
-0.13
-1.24
14-Nov-12
10.46
0.01
0.1
13-Nov-12
10.45
-0.05
-0.48
12-Nov-12
10.5
0.01
0.1
09-Nov-12
10.49
-0.07
-0.66
08-Nov-12
10.56
-0.06
-0.56
07-Nov-12
10.62
-0.05
-0.47
06-Nov-12
10.67
0.08
0.76
05-Nov-12
10.59
-0.07
-0.66
02-Nov-12
10.66
-1053.31
-99
31-Oct-12
10.64
0.01
0.09
26-Oct-12
10.63
-0.03
-0.28
25-Oct-12
10.66
0.03
0.28
24-Oct-12
10.63
0.02
0.19
23-Oct-12
10.61
-0.15
-1.39
22-Oct-12
10.76
-0.06
-0.55
19-Oct-12
10.82
-0.05
-0.46
18-Oct-12
10.87
-0.01
-0.09
17-Oct-12
10.88
0.04
0.37
16-Oct-12
10.84
0.12
1.12
15-Oct-12
10.72
-0.02
-0.19
12-Oct-12
10.74
0
0
11-Oct-12
10.74
0
0
10-Oct-12
10.74
-0.08
-0.74
09-Oct-12
10.82
-0.04
-0.37
08-Oct-12
10.86
-0.08
-0.73
05-Oct-12
10.94
0.09
0.83
04-Oct-12
10.85
0.07
0.65
03-Oct-12
10.78
-0.05
-0.46
02-Oct-12
10.83
0.04
0.37
01-Oct-12
10.79
-1062.31
-98.99
28-Sep-12
10.73
-0.06
-0.56
27-Sep-12
10.79
-0.01
-0.09
26-Sep-12
10.8
-0.1
-0.92
25-Sep-12
10.9
0.05
0.46
24-Sep-12
10.85
-0.07
-0.64
21-Sep-12
10.92
0.08
0.74
20-Sep-12
10.84
-0.01
-0.09
19-Sep-12
10.85
0.01
0.09
18-Sep-12
10.84
0.02
0.18
17-Sep-12
10.82
-0.03
-0.28
14-Sep-12
10.85
0.14
1.31
13-Sep-12
10.71
-0.01
-0.09
12-Sep-12
10.72
0.01
0.09
11-Sep-12
10.71
0.05
0.47
10-Sep-12
10.66
-0.05
-0.47
07-Sep-12
10.71
0.06
0.56
06-Sep-12
10.65
0.09
0.85
05-Sep-12
10.56
-0.04
-0.38
04-Sep-12
10.6
-0.05
-0.47
03-Sep-12
10.65
-1057.07
-99
31-Aug-12
10.68
0.04
0.38
30-Aug-12
10.64
-0.03
-0.28
29-Aug-12
10.67
0.01
0.09
28-Aug-12
10.66
-0.03
-0.28
27-Aug-12
10.69
0.05
0.47
24-Aug-12
10.64
-0.01
-0.09
23-Aug-12
10.65
-0.03
-0.28
22-Aug-12
10.68
-0.09
-0.84
21-Aug-12
10.77
0.05
0.47
20-Aug-12
10.72
-0.01
-0.09
17-Aug-12
10.73
0.03
0.28
16-Aug-12
10.7
-0.02
-0.19
14-Aug-12
10.72
0.02
0.19
13-Aug-12
10.7
0.04
0.38
10-Aug-12
10.66
-0.04
-0.37
09-Aug-12
10.7
0.02
0.19
08-Aug-12
10.68
-0.06
-0.56
07-Aug-12
10.74
-0.01
-0.09
06-Aug-12
10.75
0.05
0.47
03-Aug-12
10.7
0.13
1.23
02-Aug-12
10.57
-0.05
-0.47
01-Aug-12
10.62
-1050.81
-99
31-Jul-12
10.61
0.06
0.57
30-Jul-12
10.55
0.05
0.48
27-Jul-12
10.5
0.1
0.96
26-Jul-12
10.4
0.16
1.56
25-Jul-12
10.24
-0.04
-0.39
24-Jul-12
10.28
0
0
23-Jul-12
10.28
-0.2
-1.91
20-Jul-12
10.48
-0.06
-0.57
19-Jul-12
10.54
0.08
0.76
18-Jul-12
10.46
0.05
0.48
17-Jul-12
10.41
0.04
0.39
16-Jul-12
10.37
0.01
0.1
13-Jul-12
10.36
0.1
0.97
12-Jul-12
10.26
-0.1
-0.97
11-Jul-12
10.36
-0.03
-0.29
10-Jul-12
10.39
0.05
0.48
09-Jul-12
10.34
-0.02
-0.19
06-Jul-12
10.36
-0.03
-0.29
05-Jul-12
10.39
-0.08
-0.76
04-Jul-12
10.47
0.04
0.38
03-Jul-12
10.43
0.06
0.58
02-Jul-12
10.37
-1020.82
-98.99
29-Jun-12
10.31
0.23
2.28
28-Jun-12
10.08
-0.02
-0.2
27-Jun-12
10.1
0.05
0.5
26-Jun-12
10.05
0.02
0.2
25-Jun-12
10.03
-0.09
-0.89
22-Jun-12
10.12
-0.09
-0.88
21-Jun-12
10.21
0.02
0.2
20-Jun-12
10.19
0.03
0.3
19-Jun-12
10.16
0.08
0.79
18-Jun-12
10.08
0.02
0.2
15-Jun-12
10.06
0.09
0.9
14-Jun-12
9.97
0.04
0.4
13-Jun-12
9.93
0.06
0.61
12-Jun-12
9.87
-0.04
-0.4
11-Jun-12
9.91
0.1
1.02
08-Jun-12
9.81
-0.08
-0.81
07-Jun-12
9.89
0.15
1.54
06-Jun-12
9.74
0.11
1.14
05-Jun-12
9.63
-0.01
-0.1
04-Jun-12
9.64
-0.04
-0.41
01-Jun-12
9.68
-968.76
-99.01
31-May-12
9.78
-0.03
-0.31
30-May-12
9.81
-0.11
-1.11
29-May-12
9.92
0.03
0.3
25-May-12
9.89
0.04
0.41
24-May-12
9.85
-0.01
-0.1
23-May-12
9.86
-0.08
-0.8
22-May-12
9.94
0.05
0.51
21-May-12
9.89
-0.03
-0.3
18-May-12
9.92
-0.16
-1.59
16-May-12
10.08
-0.05
-0.49
15-May-12
10.13
0.01
0.1
14-May-12
10.12
-0.11
-1.08
11-May-12
10.23
-0.03
-0.29
10-May-12
10.26
0.05
0.49
09-May-12
10.21
-0.12
-1.16
08-May-12
10.33
-0.03
-0.29
07-May-12
10.36
-0.09
-0.86
04-May-12
10.45
-0.09
-0.85
03-May-12
10.54
0.05
0.48
02-May-12
10.49
-1038.47
-99
30-Apr-12
10.49
-0.01
-0.1
27-Apr-12
10.5
0.12
1.16
26-Apr-12
10.38
0.02
0.19
25-Apr-12
10.36
0.04
0.39
24-Apr-12
10.32
0.05
0.49
23-Apr-12
10.27
-0.13
-1.25
20-Apr-12
10.4
0.02
0.19
19-Apr-12
10.38
0.03
0.29
18-Apr-12
10.35
0.05
0.49
17-Apr-12
10.3
0.06
0.59
16-Apr-12
10.24
0.04
0.39
13-Apr-12
10.2
-0.03
-0.29
12-Apr-12
10.23
0.05
0.49
11-Apr-12
10.18
-0.05
-0.49
10-Apr-12
10.23
-0.07
-0.68
05-Apr-12
10.3
-0.08
-0.77
04-Apr-12
10.38
-0.15
-1.42
03-Apr-12
10.53
0.06
0.57
02-Apr-12
10.47
-1033.42
-99
30-Mar-12
10.44
0.08
0.77
29-Mar-12
10.36
-0.13
-1.24
28-Mar-12
10.49
-0.03
-0.29
27-Mar-12
10.52
0.04
0.38
26-Mar-12
10.48
0.1
0.96
23-Mar-12
10.38
0
0
22-Mar-12
10.38
-0.05
-0.48
21-Mar-12
10.43
-0.02
-0.19
20-Mar-12
10.45
-0.05
-0.48
19-Mar-12
10.5
0
0
16-Mar-12
10.5
0.07
0.67
15-Mar-12
10.43
-0.04
-0.38
14-Mar-12
10.47
0.04
0.38
13-Mar-12
10.43
0.08
0.77
12-Mar-12
10.35
0
0
09-Mar-12
10.35
0.01
0.1
08-Mar-12
10.34
0.12
1.17
07-Mar-12
10.22
-0.03
-0.29
06-Mar-12
10.25
-0.12
-1.16
05-Mar-12
10.37
0.01
0.1
02-Mar-12
10.36
-0.04
-0.38
01-Mar-12
10.4
-1031.54
-99
29-Feb-12
10.42
0.07
0.68
28-Feb-12
10.35
0.07
0.68
27-Feb-12
10.28
-0.06
-0.58
24-Feb-12
10.34
0.07
0.68
23-Feb-12
10.27
-0.02
-0.19
22-Feb-12
10.29
-0.02
-0.19
21-Feb-12
10.31
0
0
20-Feb-12
10.31
0.02
0.19
17-Feb-12
10.29
0.08
0.78
16-Feb-12
10.21
-0.01
-0.1
15-Feb-12
10.22
0.02
0.2
14-Feb-12
10.2
-0.02
-0.2
13-Feb-12
10.22
0.08
0.79
10-Feb-12
10.14
-0.1
-0.98
09-Feb-12
10.24
0.01
0.1
08-Feb-12
10.23
0.06
0.59
07-Feb-12
10.17
0.01
0.1
06-Feb-12
10.16
-0.01
-0.1
03-Feb-12
10.17
0.05
0.49
02-Feb-12
10.12
0
0
01-Feb-12
10.12
-996.38
-98.99
31-Jan-12
10.06
0.07
0.7
30-Jan-12
9.99
-0.09
-0.89
27-Jan-12
10.08
-0.06
-0.59
26-Jan-12
10.14
0.17
1.71
25-Jan-12
9.97
-0.04
-0.4
24-Jan-12
10.01
-0.08
-0.79
23-Jan-12
10.09
0.04
0.4
20-Jan-12
10.05
0.01
0.1
19-Jan-12
10.04
0.02
0.2
18-Jan-12
10.02
0.04
0.4
17-Jan-12
9.98
0.06
0.6
16-Jan-12
9.92
0.03
0.3
13-Jan-12
9.89
-0.1
-1
12-Jan-12
9.99
0.01
0.1
11-Jan-12
9.98
-0.11
-1.09
10-Jan-12
10.09
0.11
1.1
09-Jan-12
9.98
-0.01
-0.1
06-Jan-12
9.99
-0.02
-0.2
05-Jan-12
10.01
-0.12
-1.18
04-Jan-12
10.13
-0.05
-0.49
03-Jan-12
10.18
0.07
0.69
02-Jan-12
10.11
-1000.05
-99
30-Dec-11
10.1
0.06
0.6
29-Dec-11
10.04
-0.01
-0.1
28-Dec-11
10.05
-0.02
-0.2
27-Dec-11
10.07
0.04
0.4
23-Dec-11
10.03
0.06
0.6
22-Dec-11
9.97
0.06
0.61
21-Dec-11
9.91
0.02
0.2
20-Dec-11
9.89
0.07
0.71
19-Dec-11
9.82
0
0
16-Dec-11
9.82
-0.01
-0.1
15-Dec-11
9.83
0.04
0.41
14-Dec-11
9.79
-0.13
-1.31
13-Dec-11
9.92
0.06
0.61
12-Dec-11
9.86
-0.06
-0.6
09-Dec-11
9.92
-0.02
-0.2
08-Dec-11
9.94
0.03
0.3
07-Dec-11
9.91
0.02
0.2
06-Dec-11
9.89
-0.07
-0.7
05-Dec-11
9.96
0.01
0.1
02-Dec-11
9.95
-0.02
-0.2
01-Dec-11
9.97
-978.84
-98.99
30-Nov-11
9.89
0.26
2.7
29-Nov-11
9.63
0.03
0.31
28-Nov-11
9.6
0.18
1.91
25-Nov-11
9.42
0.03
0.32
24-Nov-11
9.39
-0.08
-0.84
23-Nov-11
9.47
-0.14
-1.46
22-Nov-11
9.61
-0.01
-0.1
21-Nov-11
9.62
-0.16
-1.64
18-Nov-11
9.78
-0.04
-0.41
17-Nov-11
9.82
-0.05
-0.51
16-Nov-11
9.87
-0.03
-0.3
15-Nov-11
9.9
0.01
0.1
14-Nov-11
9.89
-0.06
-0.6
11-Nov-11
9.95
0.14
1.43
10-Nov-11
9.81
0
0
09-Nov-11
9.81
-0.22
-2.19
08-Nov-11
10.03
0.1
1.01
07-Nov-11
9.93
0.05
0.51
04-Nov-11
9.88
-0.02
-0.2
03-Nov-11
9.9
0.07
0.71
02-Nov-11
9.83
-996.61
-99.02
31-Oct-11
10.06
-0.08
-0.79
28-Oct-11
10.14
0.04
0.4
27-Oct-11
10.1
0.19
1.92
26-Oct-11
9.91
0.04
0.41
25-Oct-11
9.87
-0.04
-0.4
24-Oct-11
9.91
0.02
0.2
21-Oct-11
9.89
0.11
1.12
20-Oct-11
9.78
-0.02
-0.2
19-Oct-11
9.8
0.15
1.55
18-Oct-11
9.65
-0.12
-1.23
17-Oct-11
9.77
-0.04
-0.41
14-Oct-11
9.81
0.14
1.45
13-Oct-11
9.67
-0.04
-0.41
12-Oct-11
9.71
0.08
0.83
11-Oct-11
9.63
-0.02
-0.21
10-Oct-11
9.65
0.13
1.37
07-Oct-11
9.52
0.19
2.04
06-Oct-11
9.33
0.09
0.97
05-Oct-11
9.24
0.19
2.1
04-Oct-11
9.05
-0.22
-2.37
03-Oct-11
9.27
-927.88
-99.01
30-Sep-11
9.37
-0.16
-1.68
29-Sep-11
9.53
0
0
28-Sep-11
9.53
0.01
0.11
27-Sep-11
9.52
0.28
3.03
26-Sep-11
9.24
0.08
0.87
23-Sep-11
9.16
0.06
0.66
22-Sep-11
9.1
-0.46
-4.81
21-Sep-11
9.56
0.02
0.21
20-Sep-11
9.54
0.1
1.06
19-Sep-11
9.44
-0.24
-2.48
16-Sep-11
9.68
0.07
0.73
15-Sep-11
9.61
0.18
1.91
14-Sep-11
9.43
0.04
0.43
13-Sep-11
9.39
0.04
0.43
12-Sep-11
9.35
-0.18
-1.89
09-Sep-11
9.53
-0.17
-1.75
08-Sep-11
9.7
0.01
0.1
07-Sep-11
9.69
0.19
2
06-Sep-11
9.5
-0.07
-0.73
05-Sep-11
9.57
-0.19
-1.95
02-Sep-11
9.76
-0.14
-1.41
01-Sep-11
9.9
-981.92
-99
31-Aug-11
9.92
0.15
1.54
30-Aug-11
9.77
-0.01
-0.1
29-Aug-11
9.78
0.22
2.3
26-Aug-11
9.56
-0.14
-1.44
25-Aug-11
9.7
-0.1
-1.02
24-Aug-11
9.8
0.19
1.98
23-Aug-11
9.61
-0.02
-0.21
22-Aug-11
9.63
0.13
1.37
19-Aug-11
9.5
-0.07
-0.73
18-Aug-11
9.57
-0.27
-2.74
17-Aug-11
9.84
0.18
1.86
16-Aug-11
9.66
0.1
1.05
12-Aug-11
9.56
0.35
3.8
11-Aug-11
9.21
-0.13
-1.39
10-Aug-11
9.34
0.01
0.11
09-Aug-11
9.33
-0.2
-2.1
08-Aug-11
9.53
-0.09
-0.94
05-Aug-11
9.62
-0.33
-3.32
04-Aug-11
9.95
-0.1
-1
03-Aug-11
10.05
-0.05
-0.5
02-Aug-11
10.1
-0.11
-1.08
01-Aug-11
10.21
-1009.21
-99
29-Jul-11
10.19
-0.05
-0.49
28-Jul-11
10.24
-0.08
-0.78
27-Jul-11
10.32
-0.05
-0.48
26-Jul-11
10.37
0.01
0.1
25-Jul-11
10.36
-0.02
-0.19
22-Jul-11
10.38
0.02
0.19
21-Jul-11
10.36
0.1
0.97
20-Jul-11
10.26
0.06
0.59
19-Jul-11
10.2
0.06
0.59
18-Jul-11
10.14
-0.08
-0.78
15-Jul-11
10.22
-0.07
-0.68
14-Jul-11
10.29
0.08
0.78
13-Jul-11
10.21
0.02
0.2
12-Jul-11
10.19
-0.08
-0.78
11-Jul-11
10.27
-0.15
-1.44
08-Jul-11
10.42
-0.03
-0.29
07-Jul-11
10.45
0.07
0.67
06-Jul-11
10.38
-0.05
-0.48
05-Jul-11
10.43
0
0
04-Jul-11
10.43
0.1
0.97
01-Jul-11
10.33
-1018.38
-99
30-Jun-11
10.29
0.09
0.88
29-Jun-11
10.2
0.09
0.89
28-Jun-11
10.11
0.06
0.6
27-Jun-11
10.05
0.01
0.1
24-Jun-11
10.04
-0.16
-1.57
22-Jun-11
10.2
0.03
0.29
21-Jun-11
10.17
0.07
0.69
20-Jun-11
10.1
-0.01
-0.1
17-Jun-11
10.11
0.09
0.9
16-Jun-11
10.02
-0.13
-1.28
15-Jun-11
10.15
-0.07
-0.68
14-Jun-11
10.22
0.05
0.49
10-Jun-11
10.17
-0.08
-0.78
09-Jun-11
10.25
0.01
0.1
08-Jun-11
10.24
-0.08
-0.78
07-Jun-11
10.32
0
0
06-Jun-11
10.32
0
0
03-Jun-11
10.32
-0.18
-1.71
01-Jun-11
10.5
-1037.99
-99
31-May-11
10.48
0.11
1.06
30-May-11
10.37
0.01
0.1
27-May-11
10.36
0.09
0.88
26-May-11
10.27
0.04
0.39
25-May-11
10.23
-0.05
-0.49
24-May-11
10.28
0
0
23-May-11
10.28
-0.1
-0.96
20-May-11
10.38
-0.05
-0.48
19-May-11
10.43
0.11
1.07
18-May-11
10.32
0.04
0.39
17-May-11
10.28
-0.02
-0.19
16-May-11
10.3
-0.06
-0.58
13-May-11
10.36
0.09
0.88
12-May-11
10.27
-0.12
-1.15
11-May-11
10.39
0.06
0.58
10-May-11
10.33
0.06
0.58
09-May-11
10.27
-0.06
-0.58
06-May-11
10.33
0
0
05-May-11
10.33
-0.12
-1.15
04-May-11
10.45
0.01
0.1
03-May-11
10.44
-0.05
-0.48
02-May-11
10.49
-1032.4
-98.99
29-Apr-11
10.43
0.02
0.19
28-Apr-11
10.41
0.09
0.87
27-Apr-11
10.32
0.09
0.88
26-Apr-11
10.23
0.02
0.2
21-Apr-11
10.21
0.01
0.1
20-Apr-11
10.2
0.2
2
19-Apr-11
10
-0.57
-5.39
18-Apr-11
10.57
-0.14
-1.31
15-Apr-11
10.71
0.06
0.56
14-Apr-11
10.65
-0.04
-0.37
13-Apr-11
10.69
0.04
0.38
12-Apr-11
10.65
-0.09
-0.84
11-Apr-11
10.74
0.03
0.28
08-Apr-11
10.71
0.04
0.37
07-Apr-11
10.67
0
0
06-Apr-11
10.67
0.08
0.76
05-Apr-11
10.59
-0.01
-0.09
04-Apr-11
10.6
0.1
0.95
01-Apr-11
10.5
-1040.97
-99
31-Mar-11
10.51
0.02
0.19
30-Mar-11
10.49
0.14
1.35
29-Mar-11
10.35
-0.03
-0.29
28-Mar-11
10.38
0
0
25-Mar-11
10.38
0.05
0.48
24-Mar-11
10.33
0.12
1.18
23-Mar-11
10.21
-0.01
-0.1
22-Mar-11
10.22
0.01
0.1
21-Mar-11
10.21
0.13
1.29
18-Mar-11
10.08
0.09
0.9
17-Mar-11
9.99
0.06
0.6
16-Mar-11
9.93
-0.03
-0.3
15-Mar-11
9.96
-0.19
-1.87
14-Mar-11
10.15
-0.03
-0.29
11-Mar-11
10.18
-0.05
-0.49
10-Mar-11
10.23
-0.07
-0.68
09-Mar-11
10.3
0.04
0.39
08-Mar-11
10.26
-0.09
-0.87
07-Mar-11
10.35
-0.01
-0.1
04-Mar-11
10.36
0.04
0.39
03-Mar-11
10.32
0.06
0.58
02-Mar-11
10.26
-0.07
-0.68
01-Mar-11
10.33
-1017.71
-99
28-Feb-11
10.28
--
--
BGF Global Equity Income Fund
Fund Inception
19-Apr-2011
Month End Date
Monthly Total (NAV) Return
30-Apr-11
4.299998
31-May-11
0.479376
30-Jun-11
-1.812971
31-Jul-11
-0.971824
31-Aug-11
-2.649653
30-Sep-11
-5.544358
31-Oct-11
7.363927
30-Nov-11
-1.689863
31-Dec-11
2.123357
31-Jan-12
-0.39604
29-Feb-12
3.578529
31-Mar-12
0.191939
30-Apr-12
0.478927
31-May-12
-6.768351
30-Jun-12
5.419223
31-Jul-12
2.909796
31-Aug-12
0.659755
30-Sep-12
0.468165
31-Oct-12
-0.83877
30-Nov-12
1.315789
31-Dec-12
-0.371058
31-Jan-13
5.307263
28-Feb-13
0
31-Mar-13
2.65252
30-Apr-13
2.325581
31-May-13
-0.673401
30-Jun-13
-2.966102
31-Jul-13
3.318777
31-Aug-13
-1.94421
30-Sep-13
4.137931
31-Oct-13
2.731788
30-Nov-13
0.725222
31-Dec-13
0.56
31-Jan-14
-5.091488
28-Feb-14
5.364627
31-Mar-14
1.670644
30-Apr-14
2.034429
31-May-14
1.226994
30-Jun-14
0.909091
31-Jul-14
-2.477477
31-Aug-14
0.692841
30-Sep-14
-2.217125
31-Oct-14
-0.312744
30-Nov-14
2.745098
31-Dec-14
-3.358779
31-Jan-15
-0.552923
28-Feb-15
3.653693
31-Mar-15
-3.984674
30-Apr-15
3.591381
31-May-15
0.46225
30-Jun-15
-3.144172
31-Jul-15
2.454473
31-Aug-15
-6.25966
30-Sep-15
-1.896125
31-Oct-15
8.151261
30-Nov-15
-0.854701
31-Dec-15
-1.489028
31-Jan-16
-3.579952
29-Feb-16
0.577558
31-Mar-16
4.922067
30-Apr-16
-0.234558
31-May-16
0.940439
30-Jun-16
-0.310559
31-Jul-16
4.049844
31-Aug-16
-0.149701
30-Sep-16
-1.124438
31-Oct-16
-3.639121
30-Nov-16
-0.078678
31-Dec-16
1.968504
31-Jan-17
1.389961
28-Feb-17
2.970297
31-Mar-17
1.47929
30-Apr-17
1.311953
31-May-17
3.597122
30-Jun-17
0.763889
31-Jul-17
-1.240524
31-Aug-17
-0.139567
30-Sep-17
2.026555
31-Oct-17
0.273973
30-Nov-17
1.434426
31-Dec-17
2.020202
31-Jan-18
3.630363
28-Feb-18
-5.286624
31-Mar-18
-3.631473
30-Apr-18
-0.837404
31-May-18
-1.759324
30-Jun-18
-0.071633
31-Jul-18
4.587814
31-Aug-18
-0.411241
30-Sep-18
-0.206469
31-Oct-18
-4.413793
30-Nov-18
1.587302
31-Dec-18
-6.676136
31-Jan-19
4.3379
28-Feb-19
4.376368
31-Mar-19
2.166317
30-Apr-19
1.094391
31-May-19
-4.668471
30-Jun-19
4.542229
31-Jul-19
1.01833
31-Aug-19
-2.553763
30-Sep-19
1.241379
31-Oct-19
1.702997
30-Nov-19
2.545211
31-Dec-19
2.612671
31-Jan-20
-0.827498
29-Feb-20
-11.489089
31-Mar-20
-9.862219
30-Apr-20
8.045052
31-May-20
2.755026
30-Jun-20
0.434783
31-Jul-20
5.194805
31-Aug-20
3.155007
30-Sep-20
-1.263298
31-Oct-20
-4.579125
30-Nov-20
13.479181
31-Dec-20
1.803483
31-Jan-21
-0.733048
28-Feb-21
0.923077
31-Mar-21
4.207317
30-Apr-21
4.739614
31-May-21
2.178771
30-Jun-21
-0.273373
31-Jul-21
1.260965
31-Aug-21
0.324851
30-Sep-21
-3.291959
31-Oct-21
3.069196
30-Nov-21
-2.003249
31-Dec-21
4.309392
31-Jan-22
-4.449153
28-Feb-22
-0.498891
31-Mar-22
1.114206
30-Apr-22
-4.077135
31-May-22
-1.32108
30-Jun-22
-8.614668
31-Jul-22
6.050955
31-Aug-22
-5.345345
30-Sep-22
-9.64467
31-Oct-22
5.969101
30-Nov-22
6.693174
31-Dec-22
-1.36646
31-Jan-23
6.171285
28-Feb-23
-1.601423
31-Mar-23
1.506932
30-Apr-23
2.19715
31-May-23
-3.428239
30-Jun-23
3.790614
31-Jul-23
3.072464
31-Aug-23
-2.980877
30-Sep-23
-4.057971
31-Oct-23
-3.504532
30-Nov-23
7.952411
31-Dec-23
4.87239
31-Jan-24
0.553097
29-Feb-24
1.705171