BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944,598,328 Inception Date 19-Apr-11 Fund Launch Date 12-Nov-10 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 3.04% ISIN LU0545039629 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEIC2 SEDOL B5T0P00 29-Feb-2024 BGF Global Equity Income Fund Inception Date 19-Apr-11 Fund Holdings as of - Total Net Assets USD 30,540,608.00 Number of Securities 47.00 Shares Outstanding 1,619,475.88 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 18.86 0.08 0.42598509052183176 27-Mar-24 18.78 -0.01 -0.05321979776476849 26-Mar-24 18.79 -0.02 -0.1063264221158958 25-Mar-24 18.81 -0.04 -0.21220159151193635 22-Mar-24 18.85 -0.14 -0.7372301211163771 21-Mar-24 18.99 0.23 1.2260127931769722 20-Mar-24 18.76 0.05 0.2672367717797969 19-Mar-24 18.71 -0.05 -0.26652452025586354 18-Mar-24 18.76 -0.03 -0.15965939329430548 15-Mar-24 18.79 -0.07 -0.3711558854718982 14-Mar-24 18.86 -0.07 -0.369783412572636 13-Mar-24 18.93 0.03 0.15873015873015872 12-Mar-24 18.9 0.23 1.2319228709159078 11-Mar-24 18.67 -0.18 -0.9549071618037135 08-Mar-24 18.85 0.09 0.47974413646055436 07-Mar-24 18.76 0.2 1.0775862068965518 06-Mar-24 18.56 0.05 0.2701242571582928 05-Mar-24 18.51 -0.05 -0.26939655172413796 04-Mar-24 18.56 0.16 0.8695652173913043 01-Mar-24 18.4 -0.09 -0.48674959437533805 29-Feb-24 18.49 0.04 0.21680216802168023 28-Feb-24 18.45 -0.06 -0.3241491085899514 27-Feb-24 18.51 -0.09 -0.4838709677419355 26-Feb-24 18.6 -0.01 -0.05373455131649651 23-Feb-24 18.61 0.14 0.7579859231185706 22-Feb-24 18.47 0.17 0.9289617486338798 21-Feb-24 18.3 -0.05 -0.2724795640326976 20-Feb-24 18.35 0.05 0.273224043715847 19-Feb-24 18.3 0.03 0.16420361247947454 16-Feb-24 18.27 0.05 0.27442371020856204 15-Feb-24 18.22 0.22 1.2222222222222223 14-Feb-24 18 0.05 0.2785515320334262 13-Feb-24 17.95 -0.24 -1.319406267179769 12-Feb-24 18.19 0.03 0.16519823788546256 09-Feb-24 18.16 0.05 0.27609055770292656 08-Feb-24 18.11 -0.03 -0.16538037486218302 07-Feb-24 18.14 0.08 0.4429678848283499 06-Feb-24 18.06 0.02 0.11086474501108648 05-Feb-24 18.04 -0.01 -0.055401662049861494 02-Feb-24 18.05 0.07 0.389321468298109 01-Feb-24 17.98 -0.2 -1.1001100110011002 31-Jan-24 18.18 0.03 0.1652892561983471 30-Jan-24 18.15 0.03 0.16556291390728478 29-Jan-24 18.12 0 0 26-Jan-24 18.12 0.14 0.778642936596218 25-Jan-24 17.98 -0.02 -0.1111111111111111 24-Jan-24 18 0.12 0.6711409395973155 23-Jan-24 17.88 -0.04 -0.22321428571428573 22-Jan-24 17.92 0.15 0.8441193021947102 19-Jan-24 17.77 0.15 0.8513053348467651 18-Jan-24 17.62 0.05 0.28457598178713717 17-Jan-24 17.57 -0.11 -0.6221719457013575 16-Jan-24 17.68 -0.14 -0.7856341189674523 15-Jan-24 17.82 -0.08 -0.44692737430167595 12-Jan-24 17.9 0.03 0.16787912702853947 11-Jan-24 17.87 0.01 0.055991041433370664 10-Jan-24 17.86 0.02 0.11210762331838565 09-Jan-24 17.84 -0.01 -0.056022408963585436 08-Jan-24 17.85 0.02 0.11217049915872125 05-Jan-24 17.83 0 0 04-Jan-24 17.83 0.01 0.05611672278338945 03-Jan-24 17.82 -0.12 -0.6688963210702341 02-Jan-24 17.94 -0.14 -0.7743362831858407 29-Dec-23 18.08 -0.02 -0.11049723756906077 28-Dec-23 18.1 0.09 0.4997223764575236 27-Dec-23 18.01 0.08 0.44617958728388174 22-Dec-23 17.93 0.15 0.843644544431946 21-Dec-23 17.78 -0.11 -0.6148686416992734 20-Dec-23 17.89 0.01 0.05592841163310962 19-Dec-23 17.88 0.06 0.3367003367003367 18-Dec-23 17.82 0.02 0.11235955056179775 15-Dec-23 17.8 -0.1 -0.5586592178770949 14-Dec-23 17.9 0.36 2.0524515393386547 13-Dec-23 17.54 0.08 0.4581901489117984 12-Dec-23 17.46 -0.03 -0.17152658662092624 11-Dec-23 17.49 0.05 0.286697247706422 08-Dec-23 17.44 0.1 0.5767012687427913 07-Dec-23 17.34 -0.09 -0.5163511187607573 06-Dec-23 17.43 0.07 0.4032258064516129 05-Dec-23 17.36 -0.03 -0.1725129384703853 04-Dec-23 17.39 0.05 0.28835063437139563 01-Dec-23 17.34 0.1 0.580046403712297 30-Nov-23 17.24 -0.05 -0.2891844997108155 29-Nov-23 17.29 0.09 0.5232558139534884 28-Nov-23 17.2 -0.03 -0.17411491584445735 27-Nov-23 17.23 -0.05 -0.28935185185185186 24-Nov-23 17.28 0.04 0.23201856148491878 23-Nov-23 17.24 0.05 0.29086678301337987 22-Nov-23 17.19 0 0 21-Nov-23 17.19 0.07 0.4088785046728972 20-Nov-23 17.12 0.06 0.3516998827667057 17-Nov-23 17.06 0.04 0.23501762632197415 16-Nov-23 17.02 0.04 0.23557126030624265 15-Nov-23 16.98 0.07 0.41395623891188643 14-Nov-23 16.91 0.29 1.7448856799037304 13-Nov-23 16.62 0.12 0.7272727272727273 10-Nov-23 16.5 -0.15 -0.9009009009009009 09-Nov-23 16.65 0.02 0.12026458208057728 08-Nov-23 16.63 0.07 0.4227053140096618 07-Nov-23 16.56 -0.02 -0.12062726176115803 06-Nov-23 16.58 0.05 0.3024803387779794 03-Nov-23 16.53 0.12 0.7312614259597806 02-Nov-23 16.41 0.44 2.7551659361302443 31-Oct-23 15.97 0.08 0.5034612964128382 30-Oct-23 15.89 0.05 0.31565656565656564 27-Oct-23 15.84 -0.16 -1 26-Oct-23 16 0 0 25-Oct-23 16 -0.08 -0.4975124378109453 24-Oct-23 16.08 0.04 0.24937655860349128 23-Oct-23 16.04 -0.12 -0.7425742574257426 20-Oct-23 16.16 -0.19 -1.162079510703364 19-Oct-23 16.35 -0.13 -0.7888349514563107 18-Oct-23 16.48 -0.03 -0.18170805572380375 17-Oct-23 16.51 -0.04 -0.24169184290030213 16-Oct-23 16.55 -0.08 -0.4810583283223091 13-Oct-23 16.63 0.01 0.06016847172081829 12-Oct-23 16.62 -0.07 -0.4194128220491312 11-Oct-23 16.69 0.11 0.6634499396863691 10-Oct-23 16.58 0.16 0.97442143727162 09-Oct-23 16.42 0.2 1.2330456226880395 06-Oct-23 16.22 -0.08 -0.49079754601226994 05-Oct-23 16.3 0.1 0.6172839506172839 04-Oct-23 16.2 -0.04 -0.24630541871921183 03-Oct-23 16.24 -0.08 -0.49019607843137253 02-Oct-23 16.32 -0.23 -1.3897280966767371 29-Sep-23 16.55 0.15 0.9146341463414634 28-Sep-23 16.4 -0.01 -0.06093845216331505 27-Sep-23 16.41 -0.08 -0.4851425106124924 26-Sep-23 16.49 -0.08 -0.4828002414001207 25-Sep-23 16.57 -0.08 -0.4804804804804805 22-Sep-23 16.65 -0.07 -0.41866028708133973 21-Sep-23 16.72 -0.25 -1.473187978786093 20-Sep-23 16.97 0.13 0.7719714964370546 19-Sep-23 16.84 -0.01 -0.05934718100890208 18-Sep-23 16.85 -0.22 -1.2888107791446983 15-Sep-23 17.07 0.07 0.4117647058823529 14-Sep-23 17 0.09 0.5322294500295683 13-Sep-23 16.91 -0.01 -0.0591016548463357 12-Sep-23 16.92 -0.06 -0.35335689045936397 11-Sep-23 16.98 0.06 0.3546099290780142 08-Sep-23 16.92 0.03 0.17761989342806395 07-Sep-23 16.89 -0.07 -0.41273584905660377 06-Sep-23 16.96 -0.12 -0.702576112412178 05-Sep-23 17.08 -0.09 -0.52417006406523 04-Sep-23 17.17 -0.03 -0.1744186046511628 01-Sep-23 17.2 -0.05 -0.2898550724637681 31-Aug-23 17.25 -0.06 -0.3466204506065858 30-Aug-23 17.31 0.21 1.2280701754385965 29-Aug-23 17.1 0.06 0.352112676056338 28-Aug-23 17.04 0.12 0.7092198581560284 25-Aug-23 16.92 -0.16 -0.936768149882904 24-Aug-23 17.08 0.13 0.7669616519174042 23-Aug-23 16.95 0.02 0.11813349084465447 22-Aug-23 16.93 0.02 0.11827321111768184 21-Aug-23 16.91 0.08 0.47534165181224003 18-Aug-23 16.83 -0.2 -1.1743981209630066 17-Aug-23 17.03 -0.1 -0.5837711617046117 16-Aug-23 17.13 -0.11 -0.6380510440835266 14-Aug-23 17.24 -0.06 -0.3468208092485549 11-Aug-23 17.3 -0.23 -1.3120365088419852 10-Aug-23 17.53 0.12 0.6892590465249856 09-Aug-23 17.41 0.13 0.7523148148148148 08-Aug-23 17.28 -0.11 -0.6325474410580794 07-Aug-23 17.39 -0.01 -0.05747126436781609 04-Aug-23 17.4 0.05 0.2881844380403458 03-Aug-23 17.35 -0.19 -1.0832383124287344 02-Aug-23 17.54 -0.16 -0.903954802259887 01-Aug-23 17.7 -0.08 -0.4499437570303712 31-Jul-23 17.78 0.02 0.11261261261261261 28-Jul-23 17.76 -0.02 -0.1124859392575928 27-Jul-23 17.78 0.19 1.0801591813530416 26-Jul-23 17.59 -0.08 -0.4527447651386531 25-Jul-23 17.67 0.01 0.056625141562853906 24-Jul-23 17.66 0.01 0.056657223796033995 21-Jul-23 17.65 -0.08 -0.4512126339537507 20-Jul-23 17.73 -0.01 -0.05636978579481398 19-Jul-23 17.74 0.22 1.2557077625570776 18-Jul-23 17.52 0.06 0.3436426116838488 17-Jul-23 17.46 -0.08 -0.45610034207525657 14-Jul-23 17.54 0.08 0.4581901489117984 13-Jul-23 17.46 0.13 0.7501442585112522 12-Jul-23 17.33 0.26 1.5231400117164617 11-Jul-23 17.07 0.03 0.176056338028169 10-Jul-23 17.04 0.07 0.41249263406010606 07-Jul-23 16.97 0.05 0.29550827423167847 06-Jul-23 16.92 -0.23 -1.3411078717201166 05-Jul-23 17.15 -0.1 -0.5797101449275363 04-Jul-23 17.25 0.04 0.23242300987797793 03-Jul-23 17.21 -0.04 -0.2318840579710145 30-Jun-23 17.25 0.2 1.1730205278592376 29-Jun-23 17.05 -0.03 -0.1756440281030445 28-Jun-23 17.08 0.08 0.47058823529411764 27-Jun-23 17 0.02 0.11778563015312132 26-Jun-23 16.98 -0.13 -0.7597895967270601 22-Jun-23 17.11 -0.01 -0.05841121495327103 21-Jun-23 17.12 -0.08 -0.46511627906976744 20-Jun-23 17.2 -0.07 -0.4053271569195136 19-Jun-23 17.27 -0.14 -0.80413555427915 16-Jun-23 17.41 0.2 1.1621150493898895 15-Jun-23 17.21 0.01 0.05813953488372093 14-Jun-23 17.2 0.07 0.40863981319322823 13-Jun-23 17.13 0.14 0.824014125956445 12-Jun-23 16.99 0.01 0.05889281507656066 09-Jun-23 16.98 0.03 0.17699115044247787 08-Jun-23 16.95 -0.11 -0.6447831184056272 07-Jun-23 17.06 0.09 0.5303476723629935 06-Jun-23 16.97 0.02 0.11799410029498525 05-Jun-23 16.95 0.05 0.2958579881656805 02-Jun-23 16.9 0.32 1.9300361881785284 01-Jun-23 16.58 -0.04 -0.24067388688327315 31-May-23 16.62 -0.18 -1.0714285714285714 30-May-23 16.8 0.04 0.2386634844868735 26-May-23 16.76 0.14 0.8423586040914561 25-May-23 16.62 -0.13 -0.7761194029850746 24-May-23 16.75 -0.31 -1.817116060961313 23-May-23 17.06 -0.03 -0.17554125219426564 22-May-23 17.09 -0.05 -0.29171528588098017 19-May-23 17.14 0.28 1.66073546856465 17-May-23 16.86 -0.12 -0.7067137809187279 16-May-23 16.98 -0.01 -0.05885815185403178 15-May-23 16.99 0 0 12-May-23 16.99 0.07 0.41371158392434987 11-May-23 16.92 -0.16 -0.936768149882904 10-May-23 17.08 -0.12 -0.6976744186046512 08-May-23 17.2 0.07 0.40863981319322823 05-May-23 17.13 0.11 0.6462984723854289 04-May-23 17.02 -0.16 -0.9313154831199069 03-May-23 17.18 0.04 0.23337222870478413 02-May-23 17.14 -0.07 -0.40674026728646134 28-Apr-23 17.21 0.18 1.0569583088667058 27-Apr-23 17.03 0 0 26-Apr-23 17.03 -0.12 -0.6997084548104956 25-Apr-23 17.15 -0.1 -0.5797101449275363 24-Apr-23 17.25 0.1 0.5830903790087464 21-Apr-23 17.15 0.03 0.17523364485981308 20-Apr-23 17.12 -0.01 -0.05837711617046118 19-Apr-23 17.13 -0.03 -0.17482517482517482 18-Apr-23 17.16 0.09 0.5272407732864675 17-Apr-23 17.07 -0.12 -0.6980802792321117 14-Apr-23 17.19 0.11 0.6440281030444965 13-Apr-23 17.08 0.02 0.11723329425556858 12-Apr-23 17.06 0.13 0.7678676904902539 11-Apr-23 16.93 0.08 0.47477744807121663 06-Apr-23 16.85 -0.06 -0.35481963335304556 05-Apr-23 16.91 -0.04 -0.2359882005899705 04-Apr-23 16.95 0.06 0.3552397868561279 03-Apr-23 16.89 0.05 0.29691211401425177 31-Mar-23 16.84 0.04 0.23809523809523808 30-Mar-23 16.8 0.19 1.143889223359422 29-Mar-23 16.61 0.17 1.0340632603406326 28-Mar-23 16.44 -0.01 -0.060790273556231005 27-Mar-23 16.45 0.22 1.3555144793592113 24-Mar-23 16.23 -0.21 -1.2773722627737227 23-Mar-23 16.44 0.06 0.3663003663003663 22-Mar-23 16.38 0.13 0.8 21-Mar-23 16.25 0.18 1.120099564405725 20-Mar-23 16.07 0.18 1.1327879169288861 17-Mar-23 15.89 -0.04 -0.25109855618330196 16-Mar-23 15.93 0.16 1.014584654407102 15-Mar-23 15.77 -0.38 -2.3529411764705883 14-Mar-23 16.15 0.14 0.8744534665833854 13-Mar-23 16.01 -0.13 -0.80545229244114 10-Mar-23 16.14 -0.34 -2.063106796116505 09-Mar-23 16.48 0.04 0.24330900243309003 08-Mar-23 16.44 -0.26 -1.5568862275449102 07-Mar-23 16.7 -0.08 -0.4767580452920143 06-Mar-23 16.78 0.12 0.7202881152460985 03-Mar-23 16.66 0.15 0.9085402786190188 02-Mar-23 16.51 -0.12 -0.7215874924834637 01-Mar-23 16.63 0.04 0.24110910186859555 28-Feb-23 16.59 -0.1 -0.5991611743559018 27-Feb-23 16.69 0.23 1.3973268529769138 24-Feb-23 16.46 -0.29 -1.7313432835820894 23-Feb-23 16.75 0.05 0.2994011976047904 22-Feb-23 16.7 -0.04 -0.23894862604540024 21-Feb-23 16.74 -0.16 -0.9467455621301775 20-Feb-23 16.9 0.1 0.5952380952380952 17-Feb-23 16.8 -0.03 -0.17825311942959002 16-Feb-23 16.83 -0.05 -0.2962085308056872 15-Feb-23 16.88 -0.17 -0.9970674486803519 14-Feb-23 17.05 0.14 0.8279124778237729 13-Feb-23 16.91 0.11 0.6547619047619048 10-Feb-23 16.8 -0.27 -1.5817223198594024 09-Feb-23 17.07 0 0 08-Feb-23 17.07 0.23 1.3657957244655583 07-Feb-23 16.84 -0.09 -0.5316007088009451 06-Feb-23 16.93 -0.16 -0.9362200117027502 03-Feb-23 17.09 -0.08 -0.46592894583576006 02-Feb-23 17.17 0.17 1 01-Feb-23 17 0.14 0.830367734282325 31-Jan-23 16.86 -0.09 -0.5309734513274337 30-Jan-23 16.95 0.09 0.5338078291814946 27-Jan-23 16.86 0.01 0.05934718100890208 26-Jan-23 16.85 0.21 1.2620192307692308 25-Jan-23 16.64 -0.05 -0.2995805871779509 24-Jan-23 16.69 -0.07 -0.41766109785202865 23-Jan-23 16.76 0.16 0.963855421686747 20-Jan-23 16.6 0.05 0.3021148036253776 19-Jan-23 16.55 -0.34 -2.0130254588513914 18-Jan-23 16.89 0.06 0.35650623885918004 17-Jan-23 16.83 0 0 16-Jan-23 16.83 0.12 0.718132854578097 13-Jan-23 16.71 0.15 0.9057971014492754 12-Jan-23 16.56 0.04 0.24213075060532688 11-Jan-23 16.52 0.1 0.6090133982947625 10-Jan-23 16.42 -0.07 -0.42449969678593086 09-Jan-23 16.49 0.43 2.6774595267745953 06-Jan-23 16.06 -0.01 -0.06222775357809583 05-Jan-23 16.07 -0.08 -0.4953560371517028 04-Jan-23 16.15 0.18 1.1271133375078273 03-Jan-23 15.97 0.05 0.314070351758794 02-Jan-23 15.92 0.04 0.2518891687657431 30-Dec-22 15.88 -0.03 -0.18856065367693275 29-Dec-22 15.91 -0.04 -0.2507836990595611 28-Dec-22 15.95 0.08 0.5040957781978576 27-Dec-22 15.87 0.08 0.506649778340722 23-Dec-22 15.79 -0.03 -0.18963337547408343 22-Dec-22 15.82 -0.03 -0.1892744479495268 21-Dec-22 15.85 0.12 0.7628734901462174 20-Dec-22 15.73 -0.07 -0.4430379746835443 19-Dec-22 15.8 -0.07 -0.4410838059231254 16-Dec-22 15.87 -0.23 -1.4285714285714286 15-Dec-22 16.1 -0.45 -2.719033232628399 14-Dec-22 16.55 -0.14 -0.8388256440982624 13-Dec-22 16.69 0.49 3.0246913580246915 12-Dec-22 16.2 -0.05 -0.3076923076923077 09-Dec-22 16.25 0.07 0.4326328800988875 08-Dec-22 16.18 0.04 0.24783147459727387 07-Dec-22 16.14 -0.12 -0.7380073800738007 06-Dec-22 16.26 -0.15 -0.9140767824497258 05-Dec-22 16.41 -0.01 -0.06090133982947625 02-Dec-22 16.42 -0.18 -1.0843373493975903 01-Dec-22 16.6 0.5 3.1055900621118013 30-Nov-22 16.1 0.06 0.3740648379052369 29-Nov-22 16.04 -0.07 -0.4345127250155183 28-Nov-22 16.11 -0.09 -0.5555555555555556 25-Nov-22 16.2 -0.01 -0.061690314620604564 24-Nov-22 16.21 0.1 0.6207324643078833 23-Nov-22 16.11 0.2 1.2570710245128849 22-Nov-22 15.91 0.03 0.1889168765743073 21-Nov-22 15.88 0 0 18-Nov-22 15.88 0.21 1.3401403956604978 17-Nov-22 15.67 -0.23 -1.4465408805031446 16-Nov-22 15.9 -0.15 -0.9345794392523364 15-Nov-22 16.05 0.13 0.8165829145728644 14-Nov-22 15.92 0.11 0.6957621758380772 11-Nov-22 15.81 0.19 1.2163892445582587 10-Nov-22 15.62 0.47 3.102310231023102 09-Nov-22 15.15 -0.01 -0.06596306068601583 08-Nov-22 15.16 0.16 1.0666666666666667 07-Nov-22 15 0.04 0.26737967914438504 04-Nov-22 14.96 0.31 2.1160409556313993 03-Nov-22 14.65 -0.41 -2.7224435590969454 02-Nov-22 15.06 -0.03 -0.1988071570576541 31-Oct-22 15.09 0.04 0.26578073089701 28-Oct-22 15.05 0 0 27-Oct-22 15.05 0.04 0.2664890073284477 26-Oct-22 15.01 0.09 0.6032171581769437 25-Oct-22 14.92 0.16 1.084010840108401 24-Oct-22 14.76 0.34 2.3578363384188625 21-Oct-22 14.42 -0.06 -0.4143646408839779 20-Oct-22 14.48 -0.03 -0.2067539627842867 19-Oct-22 14.51 -0.25 -1.6937669376693767 18-Oct-22 14.76 0.22 1.5130674002751032 17-Oct-22 14.54 0.05 0.3450655624568668 14-Oct-22 14.49 0.55 3.945480631276901 13-Oct-22 13.94 -0.2 -1.4144271570014144 12-Oct-22 14.14 0.05 0.35486160397445 11-Oct-22 14.09 -0.19 -1.330532212885154 10-Oct-22 14.28 -0.1 -0.6954102920723226 07-Oct-22 14.38 -0.34 -2.3097826086956523 06-Oct-22 14.72 -0.06 -0.4059539918809202 05-Oct-22 14.78 -0.05 -0.33715441672285906 04-Oct-22 14.83 0.62 4.363124560168895 03-Oct-22 14.21 -0.03 -0.21067415730337077 30-Sep-22 14.24 0.08 0.5649717514124294 29-Sep-22 14.16 0.02 0.14144271570014144 28-Sep-22 14.14 -0.12 -0.8415147265077139 27-Sep-22 14.26 -0.08 -0.5578800557880056 26-Sep-22 14.34 -0.1 -0.6925207756232687 23-Sep-22 14.44 -0.33 -2.2342586323628977 22-Sep-22 14.77 -0.34 -2.2501654533421576 21-Sep-22 15.11 0.04 0.26542800265428 20-Sep-22 15.07 -0.11 -0.7246376811594203 19-Sep-22 15.18 -0.02 -0.13157894736842105 16-Sep-22 15.2 -0.31 -1.9987105093488071 15-Sep-22 15.51 -0.07 -0.4492939666238768 14-Sep-22 15.58 -0.26 -1.6414141414141414 13-Sep-22 15.84 -0.29 -1.7978921264724117 12-Sep-22 16.13 0.33 2.088607594936709 09-Sep-22 15.8 0.34 2.1992238033635187 08-Sep-22 15.46 0.14 0.9138381201044387 07-Sep-22 15.32 -0.07 -0.4548408057179987 06-Sep-22 15.39 -0.02 -0.12978585334198572 05-Sep-22 15.41 -0.15 -0.9640102827763496 02-Sep-22 15.56 0.13 0.8425145819831497 01-Sep-22 15.43 -0.33 -2.0939086294416245 31-Aug-22 15.76 -0.12 -0.7556675062972292 30-Aug-22 15.88 -0.02 -0.12578616352201258 29-Aug-22 15.9 -0.49 -2.989627821842587 26-Aug-22 16.39 0.07 0.42892156862745096 25-Aug-22 16.32 0.07 0.4307692307692308 24-Aug-22 16.25 -0.07 -0.42892156862745096 23-Aug-22 16.32 -0.1 -0.6090133982947625 22-Aug-22 16.42 -0.23 -1.3813813813813813 19-Aug-22 16.65 -0.12 -0.7155635062611807 18-Aug-22 16.77 -0.06 -0.35650623885918004 17-Aug-22 16.83 -0.08 -0.47309284447072736 16-Aug-22 16.91 0.09 0.535077288941736 12-Aug-22 16.82 -0.06 -0.35545023696682465 11-Aug-22 16.88 0.11 0.655933214072749 10-Aug-22 16.77 0.18 1.0849909584086799 09-Aug-22 16.59 -0.11 -0.6586826347305389 08-Aug-22 16.7 0.18 1.089588377723971 05-Aug-22 16.52 -0.08 -0.4819277108433735 04-Aug-22 16.6 0.07 0.42347247428917123 03-Aug-22 16.53 -0.02 -0.12084592145015106 02-Aug-22 16.55 -0.14 -0.8388256440982624 01-Aug-22 16.69 0.04 0.24024024024024024 29-Jul-22 16.65 0.26 1.586333129957291 28-Jul-22 16.39 0.1 0.6138735420503376 27-Jul-22 16.29 0.09 0.5555555555555556 26-Jul-22 16.2 -0.11 -0.674432863274065 25-Jul-22 16.31 -0.02 -0.1224739742804654 22-Jul-22 16.33 0.15 0.927070457354759 21-Jul-22 16.18 0.09 0.5593536357986327 20-Jul-22 16.09 0.02 0.12445550715619166 19-Jul-22 16.07 0.06 0.3747657713928795 18-Jul-22 16.01 0.34 2.169751116783663 15-Jul-22 15.67 0.31 2.0182291666666665 14-Jul-22 15.36 -0.22 -1.4120667522464698 13-Jul-22 15.58 -0.18 -1.1421319796954315 12-Jul-22 15.76 -0.02 -0.1267427122940431 11-Jul-22 15.78 -0.02 -0.12658227848101267 08-Jul-22 15.8 -0.07 -0.4410838059231254 07-Jul-22 15.87 0.16 1.0184595798854232 06-Jul-22 15.71 0.18 1.1590470057952351 05-Jul-22 15.53 -0.36 -2.2655758338577723 04-Jul-22 15.89 0.08 0.5060088551549652 01-Jul-22 15.81 0.11 0.7006369426751592 30-Jun-22 15.7 -0.32 -1.9975031210986267 29-Jun-22 16.02 -0.31 -1.8983466013472137 28-Jun-22 16.33 0.14 0.8647313156269302 27-Jun-22 16.19 0.13 0.8094645080946451 24-Jun-22 16.06 0.38 2.423469387755102 22-Jun-22 15.68 -0.13 -0.8222643896268185 21-Jun-22 15.81 0.2 1.2812299807815504 20-Jun-22 15.61 0 0 17-Jun-22 15.61 0.08 0.51513200257566 16-Jun-22 15.53 -0.34 -2.1424070573408946 15-Jun-22 15.87 0.01 0.06305170239596469 14-Jun-22 15.86 -0.07 -0.4394224733207784 13-Jun-22 15.93 -0.46 -2.806589383770592 10-Jun-22 16.39 -0.63 -3.7015276145710927 09-Jun-22 17.02 -0.16 -0.9313154831199069 08-Jun-22 17.18 0.13 0.7624633431085044 07-Jun-22 17.05 -0.11 -0.6410256410256411 03-Jun-22 17.16 0.11 0.6451612903225806 02-Jun-22 17.05 -0.16 -0.9296920395119117 01-Jun-22 17.21 0.03 0.17462165308498254 31-May-22 17.18 -0.11 -0.6362058993637941 30-May-22 17.29 0.1 0.5817335660267597 27-May-22 17.19 0.43 2.5656324582338903 25-May-22 16.76 -0.01 -0.05963029218843172 24-May-22 16.77 0.02 0.11940298507462686 23-May-22 16.75 0.09 0.5402160864345739 20-May-22 16.66 0.24 1.46163215590743 19-May-22 16.42 -0.35 -2.0870602265951104 18-May-22 16.77 -0.07 -0.4156769596199525 17-May-22 16.84 0.34 2.0606060606060606 16-May-22 16.5 0.03 0.18214936247723132 13-May-22 16.47 0.31 1.9183168316831682 12-May-22 16.16 -0.39 -2.3564954682779455 11-May-22 16.55 0.01 0.060459492140266025 10-May-22 16.54 -0.17 -1.0173548773189707 06-May-22 16.71 -0.52 -3.0179918746372607 05-May-22 17.23 0.11 0.6425233644859814 04-May-22 17.12 0 0 03-May-22 17.12 0.03 0.17554125219426564 02-May-22 17.09 -0.32 -1.8380241240666284 29-Apr-22 17.41 0.14 0.8106543138390272 28-Apr-22 17.27 0.02 0.11594202898550725 27-Apr-22 17.25 -0.18 -1.0327022375215147 26-Apr-22 17.43 0.1 0.5770340450086555 25-Apr-22 17.33 -0.41 -2.3111612175873733 22-Apr-22 17.74 -0.52 -2.8477546549835706 21-Apr-22 18.26 0.21 1.1634349030470914 20-Apr-22 18.05 0.23 1.2906846240179572 19-Apr-22 17.82 -0.08 -0.44692737430167595 14-Apr-22 17.9 0.14 0.7882882882882883 13-Apr-22 17.76 -0.16 -0.8928571428571429 12-Apr-22 17.92 -0.06 -0.3337041156840934 11-Apr-22 17.98 0 0 08-Apr-22 17.98 0.01 0.05564830272676683 07-Apr-22 17.97 0.05 0.27901785714285715 06-Apr-22 17.92 -0.28 -1.5384615384615385 05-Apr-22 18.2 0.11 0.6080707573244887 04-Apr-22 18.09 0.04 0.22160664819944598 01-Apr-22 18.05 -0.1 -0.5509641873278237 31-Mar-22 18.15 -0.07 -0.38419319429198684 30-Mar-22 18.22 -0.01 -0.05485463521667581 29-Mar-22 18.23 0.33 1.8435754189944134 28-Mar-22 17.9 -0.07 -0.38953811908736785 25-Mar-22 17.97 0.1 0.5595970900951315 24-Mar-22 17.87 -0.07 -0.39018952062430323 23-Mar-22 17.94 -0.18 -0.9933774834437086 22-Mar-22 18.12 0.14 0.778642936596218 21-Mar-22 17.98 0.15 0.8412787436904094 18-Mar-22 17.83 0.13 0.7344632768361582 17-Mar-22 17.7 0.1 0.5681818181818182 16-Mar-22 17.6 0.4 2.3255813953488373 15-Mar-22 17.2 -0.12 -0.6928406466512702 14-Mar-22 17.32 0.03 0.1735106998264893 11-Mar-22 17.29 0 0 10-Mar-22 17.29 0.03 0.17381228273464658 09-Mar-22 17.26 0.38 2.251184834123223 08-Mar-22 16.88 -0.32 -1.8604651162790697 07-Mar-22 17.2 -0.21 -1.2062033314187248 04-Mar-22 17.41 -0.47 -2.6286353467561523 03-Mar-22 17.88 0.08 0.449438202247191 02-Mar-22 17.8 -0.1 -0.5586592178770949 01-Mar-22 17.9 -0.05 -0.2785515320334262 28-Feb-22 17.95 0.16 0.8993816750983699 25-Feb-22 17.79 0.47 2.7136258660508084 24-Feb-22 17.32 -0.63 -3.5097493036211698 23-Feb-22 17.95 -0.04 -0.22234574763757642 22-Feb-22 17.99 0.04 0.22284122562674094 21-Feb-22 17.95 -0.18 -0.9928295642581357 18-Feb-22 18.13 -0.03 -0.16519823788546256 17-Feb-22 18.16 -0.02 -0.11001100110011001 16-Feb-22 18.18 0.03 0.1652892561983471 15-Feb-22 18.15 0.14 0.7773459189339256 14-Feb-22 18.01 -0.35 -1.906318082788671 11-Feb-22 18.36 -0.18 -0.970873786407767 10-Feb-22 18.54 -0.01 -0.05390835579514825 09-Feb-22 18.55 0.37 2.0352035203520353 08-Feb-22 18.18 -0.08 -0.43811610076670315 07-Feb-22 18.26 0.11 0.6060606060606061 04-Feb-22 18.15 -0.2 -1.0899182561307903 03-Feb-22 18.35 -0.04 -0.21750951604132682 02-Feb-22 18.39 0.16 0.8776741634668129 01-Feb-22 18.23 0.19 1.0532150776053215 31-Jan-22 18.04 0.33 1.8633540372670807 28-Jan-22 17.71 -0.34 -1.8836565096952909 27-Jan-22 18.05 -0.09 -0.4961411245865491 26-Jan-22 18.14 0.43 2.4280067758328627 25-Jan-22 17.71 -0.09 -0.5056179775280899 24-Jan-22 17.8 -0.41 -2.2515101592531575 21-Jan-22 18.21 -0.38 -2.0441097364174285 20-Jan-22 18.59 0.03 0.16163793103448276 19-Jan-22 18.56 0.07 0.3785830178474851 18-Jan-22 18.49 -0.27 -1.439232409381663 17-Jan-22 18.76 0.05 0.2672367717797969 14-Jan-22 18.71 -0.19 -1.0052910052910053 13-Jan-22 18.9 0.03 0.1589825119236884 12-Jan-22 18.87 0.27 1.4516129032258065 11-Jan-22 18.6 0.09 0.4862236628849271 10-Jan-22 18.51 -0.2 -1.0689470871191875 07-Jan-22 18.71 0.01 0.053475935828877004 06-Jan-22 18.7 -0.34 -1.7857142857142858 05-Jan-22 19.04 0.01 0.05254860746190226 04-Jan-22 19.03 0.17 0.9013785790031813 03-Jan-22 18.86 -0.02 -0.1059322033898305 31-Dec-21 18.88 -0.06 -0.3167898627243928 30-Dec-21 18.94 0.02 0.10570824524312897 29-Dec-21 18.92 0.05 0.2649708532061473 28-Dec-21 18.87 0.18 0.9630818619582665 27-Dec-21 18.69 0.05 0.26824034334763946 23-Dec-21 18.64 0.25 1.3594344752582925 22-Dec-21 18.39 0.15 0.8223684210526315 21-Dec-21 18.24 0.18 0.9966777408637874 20-Dec-21 18.06 -0.31 -1.6875340228633642 17-Dec-21 18.37 -0.22 -1.183431952662722 16-Dec-21 18.59 0.3 1.6402405686167305 15-Dec-21 18.29 -0.12 -0.6518196632265073 14-Dec-21 18.41 -0.04 -0.21680216802168023 13-Dec-21 18.45 -0.03 -0.16233766233766234 10-Dec-21 18.48 0.01 0.05414185165132648 09-Dec-21 18.47 -0.01 -0.05411255411255411 08-Dec-21 18.48 -0.01 -0.05408328826392644 07-Dec-21 18.49 0.29 1.5934065934065933 06-Dec-21 18.2 0.14 0.7751937984496124 03-Dec-21 18.06 -0.02 -0.11061946902654868 02-Dec-21 18.08 -0.07 -0.3856749311294766 01-Dec-21 18.15 0.05 0.27624309392265195 30-Nov-21 18.1 -0.09 -0.4947773501924134 29-Nov-21 18.19 -0.01 -0.054945054945054944 26-Nov-21 18.2 -0.38 -2.045209903121636 25-Nov-21 18.58 0.09 0.48674959437533805 24-Nov-21 18.49 -0.06 -0.32345013477088946 23-Nov-21 18.55 -0.11 -0.5894962486602358 22-Nov-21 18.66 -0.06 -0.32051282051282054 19-Nov-21 18.72 -0.01 -0.053390282968499736 18-Nov-21 18.73 0.06 0.32137118371719336 17-Nov-21 18.67 -0.08 -0.4266666666666667 16-Nov-21 18.75 -0.04 -0.21287919105907396 15-Nov-21 18.79 0.07 0.37393162393162394 12-Nov-21 18.72 0.03 0.16051364365971107 11-Nov-21 18.69 -0.11 -0.5851063829787234 10-Nov-21 18.8 0.01 0.05321979776476849 09-Nov-21 18.79 -0.02 -0.1063264221158958 08-Nov-21 18.81 0.04 0.21310602024507191 05-Nov-21 18.77 0.09 0.4817987152034261 04-Nov-21 18.68 0.03 0.16085790884718498 03-Nov-21 18.65 0.06 0.32275416890801506 02-Nov-21 18.59 0.12 0.6497022198159177 29-Oct-21 18.47 0.03 0.16268980477223427 28-Oct-21 18.44 -0.01 -0.05420054200542006 27-Oct-21 18.45 -0.1 -0.5390835579514824 26-Oct-21 18.55 0.11 0.596529284164859 25-Oct-21 18.44 -0.07 -0.37817396002160997 22-Oct-21 18.51 0.15 0.8169934640522876 21-Oct-21 18.36 -0.02 -0.1088139281828074 20-Oct-21 18.38 0.12 0.6571741511500547 19-Oct-21 18.26 0.11 0.6060606060606061 18-Oct-21 18.15 -0.12 -0.6568144499178982 15-Oct-21 18.27 0.22 1.2188365650969528 14-Oct-21 18.05 0.24 1.347557551937114 13-Oct-21 17.81 0 0 12-Oct-21 17.81 -0.16 -0.8903728436282693 11-Oct-21 17.97 -0.03 -0.16666666666666666 08-Oct-21 18 -0.07 -0.387382401770891 07-Oct-21 18.07 0.37 2.0903954802259888 06-Oct-21 17.7 -0.11 -0.617630544637844 05-Oct-21 17.81 -0.08 -0.4471771939631079 04-Oct-21 17.89 0.17 0.9593679458239278 01-Oct-21 17.72 -0.2 -1.1160714285714286 30-Sep-21 17.92 0.05 0.27979854504756574 29-Sep-21 17.87 -0.03 -0.16759776536312848 28-Sep-21 17.9 -0.25 -1.3774104683195592 27-Sep-21 18.15 -0.01 -0.05506607929515418 24-Sep-21 18.16 -0.05 -0.2745744096650192 23-Sep-21 18.21 0.18 0.9983361064891847 22-Sep-21 18.03 0.01 0.05549389567147614 21-Sep-21 18.02 0.13 0.7266629401900503 20-Sep-21 17.89 -0.3 -1.6492578339747115 17-Sep-21 18.19 -0.05 -0.2741228070175439 16-Sep-21 18.24 0 0 15-Sep-21 18.24 -0.06 -0.32786885245901637 14-Sep-21 18.3 -0.09 -0.4893964110929853 13-Sep-21 18.39 0.02 0.10887316276537834 10-Sep-21 18.37 -0.11 -0.5952380952380952 09-Sep-21 18.48 0.02 0.10834236186348863 08-Sep-21 18.46 -0.13 -0.6993006993006993 07-Sep-21 18.59 -0.1 -0.5350454788657036 06-Sep-21 18.69 0.08 0.42987641053197206 03-Sep-21 18.61 -0.03 -0.1609442060085837 02-Sep-21 18.64 0.05 0.2689618074233459 01-Sep-21 18.59 0.06 0.32379924446842956 31-Aug-21 18.53 0.02 0.10804970286331712 30-Aug-21 18.51 0.06 0.3252032520325203 27-Aug-21 18.45 0.01 0.05422993492407809 26-Aug-21 18.44 0 0 25-Aug-21 18.44 0.03 0.16295491580662683 24-Aug-21 18.41 -0.03 -0.16268980477223427 23-Aug-21 18.44 0.13 0.70999453850355 20-Aug-21 18.31 0.01 0.0546448087431694 19-Aug-21 18.3 -0.2 -1.0810810810810811 18-Aug-21 18.5 -0.02 -0.1079913606911447 17-Aug-21 18.52 0 0 16-Aug-21 18.52 -0.08 -0.43010752688172044 13-Aug-21 18.6 0.11 0.5949161709031909 12-Aug-21 18.49 0.01 0.05411255411255411 11-Aug-21 18.48 0.06 0.3257328990228013 10-Aug-21 18.42 0.01 0.054318305268875614 09-Aug-21 18.41 -0.03 -0.16268980477223427 06-Aug-21 18.44 -0.02 -0.10834236186348863 05-Aug-21 18.46 0.01 0.05420054200542006 04-Aug-21 18.45 0.14 0.764609503003823 03-Aug-21 18.31 -0.16 -0.8662696264212236 02-Aug-21 18.47 0 0 30-Jul-21 18.47 0.01 0.05417118093174431 29-Jul-21 18.46 0.2 1.095290251916758 28-Jul-21 18.26 0.02 0.10964912280701754 27-Jul-21 18.24 -0.12 -0.6535947712418301 26-Jul-21 18.36 0.04 0.2183406113537118 23-Jul-21 18.32 0.09 0.4936917169500823 22-Jul-21 18.23 -0.01 -0.05482456140350877 21-Jul-21 18.24 0.18 0.9966777408637874 20-Jul-21 18.06 0.08 0.44493882091212456 19-Jul-21 17.98 -0.37 -2.016348773841962 16-Jul-21 18.35 -0.02 -0.10887316276537834 15-Jul-21 18.37 -0.07 -0.3796095444685466 14-Jul-21 18.44 0.01 0.05425935973955507 13-Jul-21 18.43 0.03 0.16304347826086957 12-Jul-21 18.4 0.12 0.6564551422319475 09-Jul-21 18.28 0.14 0.7717750826901875 08-Jul-21 18.14 -0.17 -0.9284543965046422 07-Jul-21 18.31 0.02 0.10934937124111536 06-Jul-21 18.29 -0.06 -0.32697547683923706 05-Jul-21 18.35 0.06 0.3280481137233461 02-Jul-21 18.29 0.02 0.10946907498631636 01-Jul-21 18.27 0.03 0.16447368421052633 30-Jun-21 18.24 -0.05 -0.2733734281027884 29-Jun-21 18.29 -0.01 -0.0546448087431694 28-Jun-21 18.3 0 0 25-Jun-21 18.3 0.04 0.21905805038335158 24-Jun-21 18.26 0.13 0.7170435741864313 22-Jun-21 18.13 0.05 0.27654867256637167 21-Jun-21 18.08 0.02 0.11074197120708748 18-Jun-21 18.06 -0.22 -1.2035010940919038 17-Jun-21 18.28 -0.24 -1.2958963282937366 16-Jun-21 18.52 0.03 0.16224986479177933 15-Jun-21 18.49 0.09 0.4891304347826087 14-Jun-21 18.4 -0.05 -0.27100271002710025 11-Jun-21 18.45 0.05 0.2717391304347826 10-Jun-21 18.4 0.05 0.2724795640326976 09-Jun-21 18.35 0.06 0.3280481137233461 08-Jun-21 18.29 -0.07 -0.3812636165577342 07-Jun-21 18.36 0.05 0.2730748225013654 04-Jun-21 18.31 0.13 0.7150715071507151 03-Jun-21 18.18 -0.11 -0.6014215418261345 02-Jun-21 18.29 -0.05 -0.27262813522355506 01-Jun-21 18.34 0.05 0.2733734281027884 31-May-21 18.29 0 0 28-May-21 18.29 0.02 0.10946907498631636 27-May-21 18.27 0.02 0.1095890410958904 26-May-21 18.25 -0.04 -0.21869874248223073 25-May-21 18.29 -0.01 -0.0546448087431694 21-May-21 18.3 0.2 1.1049723756906078 20-May-21 18.1 0.21 1.1738401341531581 19-May-21 17.89 -0.21 -1.160220994475138 18-May-21 18.1 0.02 0.11061946902654868 17-May-21 18.08 0.03 0.16620498614958448 14-May-21 18.05 0.19 1.0638297872340425 12-May-21 17.86 -0.03 -0.16769144773616546 11-May-21 17.89 -0.3 -1.6492578339747115 10-May-21 18.19 0.09 0.4972375690607735 07-May-21 18.1 0.22 1.2304250559284116 06-May-21 17.88 0 0 05-May-21 17.88 0.11 0.6190208216094542 04-May-21 17.77 -0.14 -0.7816862088218872 03-May-21 17.91 0.01 0.055865921787709494 30-Apr-21 17.9 -0.03 -0.16731734523145567 29-Apr-21 17.93 0.02 0.11166945840312674 28-Apr-21 17.91 0.05 0.2799552071668533 27-Apr-21 17.86 -0.06 -0.33482142857142855 26-Apr-21 17.92 0.1 0.5611672278338945 23-Apr-21 17.82 -0.02 -0.11210762331838565 22-Apr-21 17.84 0.04 0.2247191011235955 21-Apr-21 17.8 0.06 0.3382187147688839 20-Apr-21 17.74 -0.09 -0.5047672462142456 19-Apr-21 17.83 0.05 0.281214848143982 16-Apr-21 17.78 0.08 0.4519774011299435 15-Apr-21 17.7 0.12 0.6825938566552902 14-Apr-21 17.58 0.08 0.45714285714285713 13-Apr-21 17.5 0.01 0.05717552887364208 12-Apr-21 17.49 0.04 0.22922636103151864 09-Apr-21 17.45 0.02 0.11474469305794607 08-Apr-21 17.43 0.11 0.6351039260969977 07-Apr-21 17.32 0.02 0.11560693641618497 06-Apr-21 17.3 0.15 0.8746355685131195 01-Apr-21 17.15 0.06 0.3510825043885313 31-Mar-21 17.09 -0.01 -0.05847953216374269 30-Mar-21 17.1 -0.01 -0.058445353594389245 29-Mar-21 17.11 0.15 0.8844339622641509 26-Mar-21 16.96 0.2 1.1933174224343674 25-Mar-21 16.76 -0.12 -0.7109004739336493 24-Mar-21 16.88 -0.03 -0.17740981667652278 23-Mar-21 16.91 -0.02 -0.11813349084465447 22-Mar-21 16.93 0.04 0.23682652457075193 19-Mar-21 16.89 -0.15 -0.8802816901408451 18-Mar-21 17.04 0.05 0.2942907592701589 17-Mar-21 16.99 -0.09 -0.5269320843091335 16-Mar-21 17.08 0.09 0.5297233666862861 15-Mar-21 16.99 0.01 0.05889281507656066 12-Mar-21 16.98 0.01 0.05892751915144372 11-Mar-21 16.97 0.15 0.89179548156956 10-Mar-21 16.82 0.03 0.1786777843954735 09-Mar-21 16.79 0.24 1.4501510574018126 08-Mar-21 16.55 0.18 1.0995723885155773 05-Mar-21 16.37 -0.18 -1.0876132930513596 04-Mar-21 16.55 0.01 0.060459492140266025 03-Mar-21 16.54 -0.16 -0.9580838323353293 02-Mar-21 16.7 0.16 0.9673518742442564 01-Mar-21 16.54 0.14 0.8536585365853658 26-Feb-21 16.4 -0.38 -2.264600715137068 25-Feb-21 16.78 0.19 1.1452682338758289 24-Feb-21 16.59 0.08 0.48455481526347666 23-Feb-21 16.51 0.08 0.48691418137553255 22-Feb-21 16.43 -0.12 -0.7250755287009063 19-Feb-21 16.55 0.03 0.18159806295399517 18-Feb-21 16.52 -0.05 -0.30175015087507545 17-Feb-21 16.57 -0.09 -0.5402160864345739 16-Feb-21 16.66 -0.04 -0.23952095808383234 15-Feb-21 16.7 0.14 0.8454106280193237 12-Feb-21 16.56 0.01 0.06042296072507553 11-Feb-21 16.55 -0.02 -0.12070006035003017 10-Feb-21 16.57 0.03 0.18137847642079807 09-Feb-21 16.54 -0.04 -0.24125452352231605 08-Feb-21 16.58 0.06 0.36319612590799033 05-Feb-21 16.52 0.08 0.48661800486618007 04-Feb-21 16.44 0.01 0.06086427267194157 03-Feb-21 16.43 0.01 0.06090133982947625 02-Feb-21 16.42 0.24 1.4833127317676142 01-Feb-21 16.18 -0.07 -0.4307692307692308 29-Jan-21 16.25 -0.08 -0.4898958971218616 28-Jan-21 16.33 0.05 0.3071253071253071 27-Jan-21 16.28 -0.29 -1.7501508750754375 26-Jan-21 16.57 0.1 0.607164541590771 25-Jan-21 16.47 -0.1 -0.6035003017501509 22-Jan-21 16.57 -0.12 -0.7189934092270821 21-Jan-21 16.69 0.04 0.24024024024024024 20-Jan-21 16.65 0.01 0.06009615384615385 19-Jan-21 16.64 0.11 0.6654567453115547 18-Jan-21 16.53 0 0 15-Jan-21 16.53 -0.16 -0.9586578789694428 14-Jan-21 16.69 0.03 0.18007202881152462 13-Jan-21 16.66 -0.01 -0.059988002399520096 12-Jan-21 16.67 -0.02 -0.11983223487118035 11-Jan-21 16.69 -0.08 -0.4770423375074538 08-Jan-21 16.77 0.14 0.8418520745640409 07-Jan-21 16.63 0.08 0.48338368580060426 06-Jan-21 16.55 0.2 1.2232415902140672 05-Jan-21 16.35 -0.16 -0.9691096305269533 04-Jan-21 16.51 0.14 0.855222968845449 31-Dec-20 16.37 -0.08 -0.48632218844984804 30-Dec-20 16.45 0.03 0.18270401948842874 29-Dec-20 16.42 0.08 0.48959608323133413 28-Dec-20 16.34 0.11 0.6777572396796057 23-Dec-20 16.23 0.09 0.5576208178438662 22-Dec-20 16.14 0.11 0.6862133499688085 21-Dec-20 16.03 -0.3 -1.837109614206981 18-Dec-20 16.33 -0.03 -0.18337408312958436 17-Dec-20 16.36 0.14 0.8631319358816276 16-Dec-20 16.22 0.13 0.8079552517091361 15-Dec-20 16.09 -0.15 -0.9236453201970444 14-Dec-20 16.24 0.09 0.5572755417956656 11-Dec-20 16.15 -0.15 -0.9202453987730062 10-Dec-20 16.3 -0.03 -0.1837109614206981 09-Dec-20 16.33 0.1 0.6161429451632778 08-Dec-20 16.23 -0.01 -0.06157635467980296 07-Dec-20 16.24 0.01 0.061614294516327786 04-Dec-20 16.23 0.05 0.30902348578491967 03-Dec-20 16.18 0.05 0.30998140111593303 02-Dec-20 16.13 -0.02 -0.1238390092879257 01-Dec-20 16.15 0.07 0.43532338308457713 30-Nov-20 16.08 -0.05 -0.30998140111593303 27-Nov-20 16.13 0.02 0.12414649286157665 26-Nov-20 16.11 0.05 0.31133250311332505 25-Nov-20 16.06 0.03 0.18714909544603867 24-Nov-20 16.03 0.03 0.1875 23-Nov-20 16 0.02 0.1251564455569462 20-Nov-20 15.98 0.03 0.18808777429467086 19-Nov-20 15.95 -0.16 -0.9931719428926132 18-Nov-20 16.11 0.11 0.6875 17-Nov-20 16 -0.08 -0.4975124378109453 16-Nov-20 16.08 0.18 1.1320754716981132 13-Nov-20 15.9 0.07 0.4421983575489577 12-Nov-20 15.83 -0.08 -0.502828409805154 11-Nov-20 15.91 0.07 0.44191919191919193 10-Nov-20 15.84 -0.09 -0.5649717514124294 09-Nov-20 15.93 0.63 4.117647058823529 06-Nov-20 15.3 0.05 0.32786885245901637 05-Nov-20 15.25 0.19 1.2616201859229748 04-Nov-20 15.06 0.23 1.5509103169251517 03-Nov-20 14.83 0.33 2.2758620689655173 02-Nov-20 14.5 0.33 2.328863796753705 30-Oct-20 14.17 -0.14 -0.9783368273934312 29-Oct-20 14.31 -0.01 -0.06983240223463687 28-Oct-20 14.32 -0.48 -3.2432432432432434 27-Oct-20 14.8 -0.16 -1.0695187165775402 26-Oct-20 14.96 -0.29 -1.901639344262295 23-Oct-20 15.25 0.18 1.19442601194426 22-Oct-20 15.07 -0.06 -0.3965631196298744 21-Oct-20 15.13 -0.12 -0.7868852459016393 20-Oct-20 15.25 -0.09 -0.5867014341590613 19-Oct-20 15.34 0.06 0.39267015706806285 16-Oct-20 15.28 0.13 0.858085808580858 15-Oct-20 15.15 -0.27 -1.7509727626459144 14-Oct-20 15.42 0 0 13-Oct-20 15.42 0.01 0.06489292667099286 12-Oct-20 15.41 0.08 0.5218525766470972 09-Oct-20 15.33 0.11 0.7227332457293035 08-Oct-20 15.22 0.19 1.264138389886893 07-Oct-20 15.03 0 0 06-Oct-20 15.03 0.04 0.266844563042028 05-Oct-20 14.99 0.2 1.352265043948614 02-Oct-20 14.79 -0.07 -0.47106325706594887 01-Oct-20 14.86 0.01 0.06734006734006734 30-Sep-20 14.85 0 0 29-Sep-20 14.85 0.02 0.13486176668914363 28-Sep-20 14.83 0.35 2.4171270718232045 25-Sep-20 14.48 0 0 24-Sep-20 14.48 -0.3 -2.029769959404601 23-Sep-20 14.78 0.09 0.6126616746085772 22-Sep-20 14.69 -0.02 -0.13596193065941536 21-Sep-20 14.71 -0.44 -2.9042904290429044 18-Sep-20 15.15 0.07 0.46419098143236076 17-Sep-20 15.08 -0.13 -0.8547008547008547 16-Sep-20 15.21 0.04 0.26367831245880025 15-Sep-20 15.17 0.12 0.7973421926910299 14-Sep-20 15.05 0.17 1.14247311827957 11-Sep-20 14.88 -0.15 -0.998003992015968 10-Sep-20 15.03 0.06 0.40080160320641284 09-Sep-20 14.97 0.18 1.2170385395537526 08-Sep-20 14.79 -0.15 -1.0040160642570282 07-Sep-20 14.94 -0.04 -0.26702269692923897 04-Sep-20 14.98 -0.31 -2.027468933943754 03-Sep-20 15.29 0.13 0.8575197889182058 02-Sep-20 15.16 0.24 1.6085790884718498 01-Sep-20 14.92 -0.12 -0.7978723404255319 31-Aug-20 15.04 -0.02 -0.13280212483399734 28-Aug-20 15.06 -0.09 -0.594059405940594 27-Aug-20 15.15 0.15 1 26-Aug-20 15 -0.08 -0.5305039787798409 25-Aug-20 15.08 0.12 0.8021390374331551 24-Aug-20 14.96 0.18 1.2178619756427604 21-Aug-20 14.78 -0.06 -0.40431266846361186 20-Aug-20 14.84 -0.22 -1.4608233731739708 19-Aug-20 15.06 0.04 0.2663115845539281 18-Aug-20 15.02 0.06 0.40106951871657753 17-Aug-20 14.96 0.04 0.2680965147453083 14-Aug-20 14.92 -0.09 -0.5996002664890073 13-Aug-20 15.01 0 0 12-Aug-20 15.01 0.03 0.20026702269692923 11-Aug-20 14.98 0.19 1.2846517917511833 10-Aug-20 14.79 0.14 0.9556313993174061 07-Aug-20 14.65 -0.06 -0.4078857919782461 06-Aug-20 14.71 -0.05 -0.33875338753387535 05-Aug-20 14.76 0.17 1.1651816312542838 04-Aug-20 14.59 0.03 0.20604395604395603 03-Aug-20 14.56 -0.02 -0.13717421124828533 31-Jul-20 14.58 0.01 0.06863417982155114 30-Jul-20 14.57 -0.14 -0.9517335146159075 29-Jul-20 14.71 0.09 0.615595075239398 28-Jul-20 14.62 0.01 0.06844626967830253 27-Jul-20 14.61 0.01 0.0684931506849315 24-Jul-20 14.6 -0.11 -0.7477906186267845 23-Jul-20 14.71 0.14 0.9608785175017158 22-Jul-20 14.57 -0.11 -0.7493188010899182 21-Jul-20 14.68 0.2 1.3812154696132597 20-Jul-20 14.48 -0.02 -0.13793103448275862 17-Jul-20 14.5 0.05 0.3460207612456747 16-Jul-20 14.45 -0.04 -0.27605244996549344 15-Jul-20 14.49 0.35 2.4752475247524752 14-Jul-20 14.14 -0.01 -0.0706713780918728 13-Jul-20 14.15 0.17 1.2160228898426324 10-Jul-20 13.98 -0.1 -0.7102272727272727 09-Jul-20 14.08 -0.07 -0.49469964664310956 08-Jul-20 14.15 0.02 0.14154281670205238 07-Jul-20 14.13 -0.14 -0.9810791871058164 06-Jul-20 14.27 0.18 1.27750177430802 03-Jul-20 14.09 -0.11 -0.7746478873239436 02-Jul-20 14.2 0.18 1.2838801711840229 01-Jul-20 14.02 0.16 1.1544011544011543 30-Jun-20 13.86 0.06 0.43478260869565216 29-Jun-20 13.8 -0.12 -0.8620689655172413 26-Jun-20 13.92 0.15 1.0893246187363834 25-Jun-20 13.77 -0.21 -1.502145922746781 24-Jun-20 13.98 -0.12 -0.851063829787234 22-Jun-20 14.1 -0.17 -1.1913104414856341 19-Jun-20 14.27 0.14 0.9907997169143666 18-Jun-20 14.13 -0.14 -0.9810791871058164 17-Jun-20 14.27 -0.01 -0.0700280112044818 16-Jun-20 14.28 0.57 4.157549234135668 15-Jun-20 13.71 -0.27 -1.9313304721030042 12-Jun-20 13.98 -0.18 -1.271186440677966 11-Jun-20 14.16 -0.43 -2.9472241261137766 10-Jun-20 14.59 0.02 0.13726835964310227 09-Jun-20 14.57 -0.09 -0.6139154160982264 08-Jun-20 14.66 0.09 0.6177076183939602 05-Jun-20 14.57 0.24 1.674808094905792 04-Jun-20 14.33 0.13 0.9154929577464789 03-Jun-20 14.2 0.19 1.3561741613133476 02-Jun-20 14.01 0.21 1.5217391304347827 29-May-20 13.8 -0.06 -0.4329004329004329 28-May-20 13.86 0.22 1.6129032258064515 27-May-20 13.64 0.04 0.29411764705882354 26-May-20 13.6 0.21 1.568334578043316 25-May-20 13.39 0.11 0.8283132530120482 22-May-20 13.28 -0.12 -0.8955223880597015 20-May-20 13.4 0.07 0.5251312828207052 19-May-20 13.33 0.02 0.15026296018031554 18-May-20 13.31 0.28 2.1488871834228704 15-May-20 13.03 0.25 1.9561815336463224 14-May-20 12.78 -0.38 -2.8875379939209727 13-May-20 13.16 -0.26 -1.9374068554396424 12-May-20 13.42 0.17 1.2830188679245282 11-May-20 13.25 -0.01 -0.07541478129713423 08-May-20 13.26 0.12 0.91324200913242 07-May-20 13.14 0.01 0.07616146230007616 06-May-20 13.13 -0.09 -0.680786686838124 05-May-20 13.22 0.19 1.4581734458940905 04-May-20 13.03 -0.4 -2.9784065524944157 30-Apr-20 13.43 -0.1 -0.7390983000739099 29-Apr-20 13.53 0 0 28-Apr-20 13.53 0.21 1.5765765765765767 27-Apr-20 13.32 0.27 2.0689655172413794 24-Apr-20 13.05 -0.06 -0.4576659038901602 23-Apr-20 13.11 0.08 0.6139677666922486 22-Apr-20 13.03 -0.06 -0.45836516424751717 21-Apr-20 13.09 -0.22 -1.6528925619834711 20-Apr-20 13.31 0.01 0.07518796992481203 17-Apr-20 13.3 0.31 2.386451116243264 16-Apr-20 12.99 -0.01 -0.07692307692307693 15-Apr-20 13 -0.23 -1.7384731670445956 14-Apr-20 13.23 0.1 0.7616146230007617 09-Apr-20 13.13 0.47 3.712480252764613 08-Apr-20 12.66 -0.37 -2.83960092095165 07-Apr-20 13.03 0.4 3.1670625494853524 06-Apr-20 12.63 0.32 2.5995125913891144 03-Apr-20 12.31 0.19 1.5676567656765676 02-Apr-20 12.12 -0.07 -0.5742411812961444 01-Apr-20 12.19 -0.24 -1.9308125502815767 31-Mar-20 12.43 0.15 1.221498371335505 30-Mar-20 12.28 0.28 2.3333333333333335 27-Mar-20 12 -0.07 -0.579950289975145 26-Mar-20 12.07 0.56 4.8653344917463075 25-Mar-20 11.51 0.36 3.2286995515695067 24-Mar-20 11.15 0.31 2.859778597785978 23-Mar-20 10.84 -0.76 -6.551724137931035 20-Mar-20 11.6 0.21 1.8437225636523267 19-Mar-20 11.39 -0.12 -1.0425716768027802 18-Mar-20 11.51 -0.18 -1.5397775876817792 17-Mar-20 11.69 -0.04 -0.3410059676044331 16-Mar-20 11.73 -0.31 -2.574750830564784 13-Mar-20 12.04 -0.12 -0.9868421052631579 12-Mar-20 12.16 -1.14 -8.571428571428571 11-Mar-20 13.3 -0.14 -1.0416666666666667 10-Mar-20 13.44 -0.06 -0.4444444444444444 09-Mar-20 13.5 -0.56 -3.9829302987197726 06-Mar-20 14.06 -0.4 -2.7662517289073305 05-Mar-20 14.46 0.06 0.4166666666666667 04-Mar-20 14.4 -0.01 -0.06939625260235947 03-Mar-20 14.41 0.36 2.5622775800711746 02-Mar-20 14.05 0.26 1.8854242204496012 28-Feb-20 13.79 -0.76 -5.223367697594502 27-Feb-20 14.55 -0.29 -1.954177897574124 26-Feb-20 14.84 -0.28 -1.8518518518518519 25-Feb-20 15.12 -0.15 -0.9823182711198428 24-Feb-20 15.27 -0.31 -1.9897304236200257 21-Feb-20 15.58 -0.05 -0.3198976327575176 20-Feb-20 15.63 -0.04 -0.2552648372686662 19-Feb-20 15.67 0.02 0.12779552715654952 18-Feb-20 15.65 -0.05 -0.3184713375796178 17-Feb-20 15.7 -0.01 -0.06365372374283895 14-Feb-20 15.71 0.01 0.06369426751592357 13-Feb-20 15.7 -0.16 -1.008827238335435 12-Feb-20 15.86 -0.02 -0.12594458438287154 11-Feb-20 15.88 0.11 0.6975269499048827 10-Feb-20 15.77 -0.01 -0.06337135614702155 07-Feb-20 15.78 -0.08 -0.5044136191677175 06-Feb-20 15.86 0.09 0.570703868103995 05-Feb-20 15.77 0.09 0.5739795918367347 04-Feb-20 15.68 0.14 0.9009009009009009 03-Feb-20 15.54 -0.04 -0.25673940949935814 31-Jan-20 15.58 0.02 0.12853470437017994 30-Jan-20 15.56 -0.14 -0.89171974522293 29-Jan-20 15.7 0.01 0.06373486297004462 28-Jan-20 15.69 0 0 27-Jan-20 15.69 -0.27 -1.6917293233082706 24-Jan-20 15.96 0.08 0.5037783375314862 23-Jan-20 15.88 -0.09 -0.5635566687539136 22-Jan-20 15.97 0.07 0.44025157232704404 21-Jan-20 15.9 -0.07 -0.43832185347526614 20-Jan-20 15.97 0 0 17-Jan-20 15.97 0.13 0.8207070707070707 16-Jan-20 15.84 0 0 15-Jan-20 15.84 0.09 0.5714285714285714 14-Jan-20 15.75 0.05 0.3184713375796178 13-Jan-20 15.7 -0.05 -0.31746031746031744 10-Jan-20 15.75 0.02 0.12714558169103624 09-Jan-20 15.73 0.08 0.5111821086261981 08-Jan-20 15.65 0.03 0.19206145966709348 07-Jan-20 15.62 0 0 06-Jan-20 15.62 -0.06 -0.3826530612244898 03-Jan-20 15.68 -0.07 -0.4444444444444444 02-Jan-20 15.75 0.04 0.2546148949713558 31-Dec-19 15.71 -0.05 -0.31725888324873097 30-Dec-19 15.76 -0.01 -0.06341154090044387 27-Dec-19 15.77 0.05 0.31806615776081426 23-Dec-19 15.72 0 0 20-Dec-19 15.72 0.1 0.6402048655569782 19-Dec-19 15.62 0 0 18-Dec-19 15.62 0 0 17-Dec-19 15.62 -0.06 -0.3826530612244898 16-Dec-19 15.68 0.14 0.9009009009009009 13-Dec-19 15.54 0.07 0.45248868778280543 12-Dec-19 15.47 0.09 0.5851755526657998 11-Dec-19 15.38 0.06 0.391644908616188 10-Dec-19 15.32 -0.04 -0.2604166666666667 09-Dec-19 15.36 0.03 0.19569471624266144 06-Dec-19 15.33 0.14 0.9216589861751152 05-Dec-19 15.19 -0.02 -0.13149243918474687 04-Dec-19 15.21 0.13 0.8620689655172413 03-Dec-19 15.08 -0.18 -1.1795543905635648 02-Dec-19 15.26 -0.05 -0.32658393207054215 29-Nov-19 15.31 -0.02 -0.1304631441617743 28-Nov-19 15.33 0.02 0.13063357282821686 27-Nov-19 15.31 0.08 0.525279054497702 26-Nov-19 15.23 0.03 0.19736842105263158 25-Nov-19 15.2 0.08 0.5291005291005291 22-Nov-19 15.12 0.05 0.33178500331785005 21-Nov-19 15.07 -0.07 -0.4623513870541612 20-Nov-19 15.14 -0.1 -0.6561679790026247 19-Nov-19 15.24 0.04 0.2631578947368421 18-Nov-19 15.2 0.08 0.5291005291005291 15-Nov-19 15.12 0.04 0.26525198938992045 14-Nov-19 15.08 -0.04 -0.26455026455026454 13-Nov-19 15.12 -0.01 -0.06609385327164574 12-Nov-19 15.13 0.04 0.26507620941020543 11-Nov-19 15.09 0.04 0.26578073089701 08-Nov-19 15.05 -0.09 -0.5944517833553501 07-Nov-19 15.14 0.09 0.5980066445182725 06-Nov-19 15.05 0.04 0.2664890073284477 05-Nov-19 15.01 -0.06 -0.39814200398142 04-Nov-19 15.07 0.14 0.9377093101138647 31-Oct-19 14.93 0.04 0.2686366689053056 30-Oct-19 14.89 0 0 29-Oct-19 14.89 0.04 0.26936026936026936 28-Oct-19 14.85 0.08 0.5416384563303994 25-Oct-19 14.77 -0.02 -0.1352265043948614 24-Oct-19 14.79 0.01 0.06765899864682003 23-Oct-19 14.78 -0.04 -0.2699055330634278 22-Oct-19 14.82 0.03 0.2028397565922921 21-Oct-19 14.79 0.05 0.33921302578018997 18-Oct-19 14.74 -0.02 -0.13550135501355012 17-Oct-19 14.76 0.1 0.6821282401091405 16-Oct-19 14.66 0.08 0.5486968449931413 15-Oct-19 14.58 0.04 0.2751031636863824 14-Oct-19 14.54 -0.03 -0.2059025394646534 11-Oct-19 14.57 0.18 1.2508686587908269 10-Oct-19 14.39 0.08 0.5590496156533893 09-Oct-19 14.31 -0.02 -0.13956734124214934 08-Oct-19 14.33 -0.11 -0.7617728531855956 07-Oct-19 14.44 0.07 0.4871259568545581 04-Oct-19 14.37 0.09 0.6302521008403361 03-Oct-19 14.28 -0.05 -0.34891835310537334 02-Oct-19 14.33 -0.33 -2.251023192360164 01-Oct-19 14.66 -0.02 -0.1362397820163488 30-Sep-19 14.68 0.05 0.3417634996582365 27-Sep-19 14.63 -0.03 -0.20463847203274216 26-Sep-19 14.66 0.04 0.27359781121751026 25-Sep-19 14.62 -0.1 -0.6793478260869565 24-Sep-19 14.72 0.04 0.2724795640326976 23-Sep-19 14.68 -0.1 -0.6765899864682002 20-Sep-19 14.78 0.01 0.06770480704129993 19-Sep-19 14.77 0.03 0.20352781546811397 18-Sep-19 14.74 0 0 17-Sep-19 14.74 -0.02 -0.13550135501355012 16-Sep-19 14.76 -0.12 -0.8064516129032258 13-Sep-19 14.88 0.04 0.2695417789757412 12-Sep-19 14.84 0.08 0.5420054200542005 11-Sep-19 14.76 0.15 1.0266940451745379 10-Sep-19 14.61 -0.04 -0.27303754266211605 09-Sep-19 14.65 -0.03 -0.20435967302452315 06-Sep-19 14.68 0.04 0.273224043715847 05-Sep-19 14.64 0.15 1.0351966873706004 04-Sep-19 14.49 0.08 0.5551700208188758 03-Sep-19 14.41 -0.02 -0.1386001386001386 02-Sep-19 14.43 -0.07 -0.4827586206896552 30-Aug-19 14.5 0.09 0.6245662734212353 29-Aug-19 14.41 0.18 1.264933239634575 28-Aug-19 14.23 -0.12 -0.8362369337979094 27-Aug-19 14.35 0.09 0.6311360448807855 26-Aug-19 14.26 -0.17 -1.178101178101178 23-Aug-19 14.43 -0.06 -0.4140786749482402 22-Aug-19 14.49 -0.01 -0.06896551724137931 21-Aug-19 14.5 0.07 0.4851004851004851 20-Aug-19 14.43 -0.02 -0.1384083044982699 19-Aug-19 14.45 0.17 1.1904761904761905 16-Aug-19 14.28 -0.09 -0.6263048016701461 14-Aug-19 14.37 -0.15 -1.0330578512396693 13-Aug-19 14.52 0.06 0.4149377593360996 12-Aug-19 14.46 -0.06 -0.4132231404958678 09-Aug-19 14.52 0.02 0.13793103448275862 08-Aug-19 14.5 0.28 1.969057665260197 07-Aug-19 14.22 -0.1 -0.6983240223463687 06-Aug-19 14.32 -0.09 -0.6245662734212353 05-Aug-19 14.41 -0.21 -1.4363885088919288 02-Aug-19 14.62 -0.19 -1.2829169480081026 01-Aug-19 14.81 -0.07 -0.47043010752688175 31-Jul-19 14.88 -0.03 -0.2012072434607646 30-Jul-19 14.91 -0.16 -1.06171201061712 29-Jul-19 15.07 0.05 0.33288948069241014 26-Jul-19 15.02 0.02 0.13333333333333333 25-Jul-19 15 0.02 0.13351134846461948 24-Jul-19 14.98 0.04 0.2677376171352075 23-Jul-19 14.94 0.07 0.47074646940147946 22-Jul-19 14.87 -0.08 -0.5351170568561873 19-Jul-19 14.95 0.08 0.5379959650302623 18-Jul-19 14.87 0 0 17-Jul-19 14.87 -0.02 -0.1343183344526528 16-Jul-19 14.89 0.01 0.06720430107526881 15-Jul-19 14.88 0.04 0.2695417789757412 12-Jul-19 14.84 -0.01 -0.06734006734006734 11-Jul-19 14.85 -0.03 -0.20161290322580644 10-Jul-19 14.88 0.09 0.6085192697768763 09-Jul-19 14.79 -0.08 -0.5379959650302623 08-Jul-19 14.87 -0.02 -0.1343183344526528 05-Jul-19 14.89 -0.13 -0.8655126498002663 04-Jul-19 15.02 0.04 0.26702269692923897 03-Jul-19 14.98 0.13 0.8754208754208754 02-Jul-19 14.85 0.03 0.20242914979757085 01-Jul-19 14.82 0.09 0.6109979633401222 28-Jun-19 14.73 0.03 0.20408163265306123 27-Jun-19 14.7 0.02 0.1362397820163488 26-Jun-19 14.68 -0.08 -0.5420054200542005 25-Jun-19 14.76 -0.02 -0.13531799729364005 24-Jun-19 14.78 0.03 0.2033898305084746 21-Jun-19 14.75 -0.05 -0.33783783783783783 20-Jun-19 14.8 0.14 0.9549795361527967 19-Jun-19 14.66 0.03 0.2050580997949419 18-Jun-19 14.63 0.1 0.6882312456985548 17-Jun-19 14.53 -0.05 -0.3429355281207133 14-Jun-19 14.58 -0.12 -0.8163265306122449 13-Jun-19 14.7 -0.04 -0.27137042062415195 12-Jun-19 14.74 -0.02 -0.13550135501355012 11-Jun-19 14.76 0.1 0.6821282401091405 07-Jun-19 14.66 0.15 1.0337698139214335 06-Jun-19 14.51 0.1 0.6939625260235948 05-Jun-19 14.41 0.11 0.7692307692307693 04-Jun-19 14.3 0.17 1.2031139419674453 03-Jun-19 14.13 0.04 0.28388928317955997 31-May-19 14.09 -0.09 -0.6346967559943583 29-May-19 14.18 -0.28 -1.9363762102351314 28-May-19 14.46 -0.04 -0.27586206896551724 27-May-19 14.5 -0.03 -0.20646937370956642 24-May-19 14.53 0.11 0.7628294036061026 23-May-19 14.42 -0.07 -0.4830917874396135 22-May-19 14.49 0 0 21-May-19 14.49 0.03 0.2074688796680498 20-May-19 14.46 -0.01 -0.0691085003455425 17-May-19 14.47 -0.06 -0.41293874741913283 16-May-19 14.53 0.2 1.3956734124214933 15-May-19 14.33 -0.01 -0.0697350069735007 14-May-19 14.34 0.01 0.06978367062107467 13-May-19 14.33 -0.13 -0.8990318118948825 10-May-19 14.46 -0.07 -0.4817618719889883 08-May-19 14.53 -0.09 -0.615595075239398 07-May-19 14.62 -0.05 -0.34083162917518744 06-May-19 14.67 -0.12 -0.8113590263691683 03-May-19 14.79 0.04 0.2711864406779661 02-May-19 14.75 -0.03 -0.2029769959404601 30-Apr-19 14.78 0.01 0.06770480704129993 29-Apr-19 14.77 0.09 0.6130790190735694 26-Apr-19 14.68 0.08 0.547945205479452 25-Apr-19 14.6 -0.11 -0.7477906186267845 24-Apr-19 14.71 0.03 0.20435967302452315 23-Apr-19 14.68 -0.02 -0.1360544217687075 18-Apr-19 14.7 -0.08 -0.5412719891745602 17-Apr-19 14.78 -0.05 -0.33715441672285906 16-Apr-19 14.83 0.03 0.20270270270270271 15-Apr-19 14.8 0.03 0.2031144211238998 12-Apr-19 14.77 0.01 0.06775067750677506 11-Apr-19 14.76 0.01 0.06779661016949153 10-Apr-19 14.75 -0.01 -0.06775067750677506 09-Apr-19 14.76 0 0 08-Apr-19 14.76 0 0 05-Apr-19 14.76 -0.02 -0.13531799729364005 04-Apr-19 14.78 -0.01 -0.0676132521974307 03-Apr-19 14.79 0.02 0.13540961408259986 02-Apr-19 14.77 0.04 0.27155465037338766 01-Apr-19 14.73 0.11 0.7523939808481532 29-Mar-19 14.62 0.01 0.06844626967830253 28-Mar-19 14.61 0.06 0.41237113402061853 27-Mar-19 14.55 -0.05 -0.3424657534246575 26-Mar-19 14.6 0.11 0.759144237405107 25-Mar-19 14.49 -0.07 -0.4807692307692308 22-Mar-19 14.56 -0.1 -0.6821282401091405 21-Mar-19 14.66 0.02 0.1366120218579235 20-Mar-19 14.64 -0.08 -0.5434782608695652 19-Mar-19 14.72 0.06 0.4092769440654843 18-Mar-19 14.66 0.08 0.5486968449931413 15-Mar-19 14.58 0.07 0.4824259131633356 14-Mar-19 14.51 0.06 0.41522491349480967 13-Mar-19 14.45 0.02 0.1386001386001386 12-Mar-19 14.43 0.11 0.7681564245810056 11-Mar-19 14.32 0.09 0.6324666198172875 08-Mar-19 14.23 -0.05 -0.35014005602240894 07-Mar-19 14.28 -0.03 -0.20964360587002095 06-Mar-19 14.31 -0.02 -0.13956734124214934 05-Mar-19 14.33 -0.04 -0.2783576896311761 04-Mar-19 14.37 0 0 01-Mar-19 14.37 0.06 0.4192872117400419 28-Feb-19 14.31 -0.02 -0.13956734124214934 27-Feb-19 14.33 -0.04 -0.2783576896311761 26-Feb-19 14.37 0 0 25-Feb-19 14.37 0.07 0.48951048951048953 22-Feb-19 14.3 0.05 0.3508771929824561 21-Feb-19 14.25 -0.02 -0.1401541695865452 20-Feb-19 14.27 0.1 0.7057163020465773 19-Feb-19 14.17 -0.03 -0.2112676056338028 18-Feb-19 14.2 0.06 0.4243281471004243 15-Feb-19 14.14 0.09 0.6405693950177936 14-Feb-19 14.05 -0.01 -0.07112375533428165 13-Feb-19 14.06 0.14 1.0057471264367817 12-Feb-19 13.92 0.03 0.2159827213822894 11-Feb-19 13.89 0.1 0.7251631617113851 08-Feb-19 13.79 -0.08 -0.5767844268204758 07-Feb-19 13.87 -0.03 -0.2158273381294964 06-Feb-19 13.9 0 0 05-Feb-19 13.9 0.13 0.944081336238199 04-Feb-19 13.77 -0.03 -0.21739130434782608 01-Feb-19 13.8 0.09 0.6564551422319475 31-Jan-19 13.71 0.13 0.9572901325478645 30-Jan-19 13.58 0.02 0.14749262536873156 29-Jan-19 13.56 0.15 1.1185682326621924 28-Jan-19 13.41 -0.1 -0.7401924500370096 25-Jan-19 13.51 0.06 0.44609665427509293 24-Jan-19 13.45 -0.13 -0.9572901325478645 23-Jan-19 13.58 0.08 0.5925925925925926 22-Jan-19 13.5 -0.08 -0.5891016200294551 21-Jan-19 13.58 0.03 0.22140221402214022 18-Jan-19 13.55 0.18 1.3462976813762153 17-Jan-19 13.37 0 0 16-Jan-19 13.37 0.05 0.37537537537537535 15-Jan-19 13.32 0.02 0.15037593984962405 14-Jan-19 13.3 -0.04 -0.29985007496251875 11-Jan-19 13.34 0.03 0.22539444027047334 10-Jan-19 13.31 -0.05 -0.37425149700598803 09-Jan-19 13.36 0.08 0.6024096385542169 08-Jan-19 13.28 0.11 0.8352315869400152 07-Jan-19 13.17 0.08 0.6111535523300229 04-Jan-19 13.09 0.05 0.3834355828220859 03-Jan-19 13.04 0.01 0.07674597083653108 02-Jan-19 13.03 -0.11 -0.837138508371385 31-Dec-18 13.14 -0.03 -0.22779043280182232 28-Dec-18 13.17 0.32 2.490272373540856 27-Dec-18 12.85 -0.25 -1.9083969465648856 21-Dec-18 13.1 -0.06 -0.45592705167173253 20-Dec-18 13.16 -0.17 -1.275318829707427 19-Dec-18 13.33 -0.07 -0.5223880597014925 18-Dec-18 13.4 -0.08 -0.5934718100890207 17-Dec-18 13.48 -0.15 -1.1005135730007336 14-Dec-18 13.63 -0.13 -0.9447674418604651 13-Dec-18 13.76 -0.03 -0.21754894851341552 12-Dec-18 13.79 0.07 0.5102040816326531 11-Dec-18 13.72 0.12 0.8823529411764706 10-Dec-18 13.6 -0.27 -1.9466474405191059 07-Dec-18 13.87 0.14 1.0196649672250546 06-Dec-18 13.73 -0.21 -1.5064562410329985 05-Dec-18 13.94 -0.25 -1.7618040873854828 04-Dec-18 14.19 0.02 0.14114326040931546 03-Dec-18 14.17 0.09 0.6392045454545454 30-Nov-18 14.08 -0.01 -0.07097232079488999 29-Nov-18 14.09 0.17 1.221264367816092 28-Nov-18 13.92 0.08 0.5780346820809249 27-Nov-18 13.84 -0.08 -0.5747126436781609 26-Nov-18 13.92 0.11 0.7965242577842143 23-Nov-18 13.81 -0.01 -0.0723589001447178 22-Nov-18 13.82 -0.04 -0.2886002886002886 21-Nov-18 13.86 -0.03 -0.2159827213822894 20-Nov-18 13.89 -0.19 -1.3494318181818181 19-Nov-18 14.08 0.05 0.3563791874554526 16-Nov-18 14.03 0.14 1.007919366450684 15-Nov-18 13.89 -0.13 -0.927246790299572 14-Nov-18 14.02 -0.01 -0.07127583749109052 13-Nov-18 14.03 -0.01 -0.07122507122507123 12-Nov-18 14.04 -0.17 -1.1963406052076002 09-Nov-18 14.21 -0.03 -0.21067415730337077 08-Nov-18 14.24 0.1 0.7072135785007072 07-Nov-18 14.14 0.13 0.92790863668808 06-Nov-18 14.01 0.03 0.2145922746781116 05-Nov-18 13.98 0 0 02-Nov-18 13.98 0.12 0.8658008658008658 31-Oct-18 13.86 0.12 0.8733624454148472 30-Oct-18 13.74 -0.08 -0.5788712011577424 29-Oct-18 13.82 0.15 1.097293343087052 26-Oct-18 13.67 -0.04 -0.29175784099197666 25-Oct-18 13.71 -0.13 -0.9393063583815029 24-Oct-18 13.84 0.09 0.6545454545454545 23-Oct-18 13.75 -0.15 -1.079136690647482 22-Oct-18 13.9 -0.06 -0.4297994269340974 19-Oct-18 13.96 0.06 0.4316546762589928 18-Oct-18 13.9 0.03 0.21629416005767843 17-Oct-18 13.87 0.07 0.5072463768115942 16-Oct-18 13.8 0.12 0.8771929824561403 15-Oct-18 13.68 -0.02 -0.145985401459854 12-Oct-18 13.7 -0.17 -1.225666906993511 11-Oct-18 13.87 -0.24 -1.700921332388377 10-Oct-18 14.11 0.01 0.07092198581560284 09-Oct-18 14.1 -0.06 -0.423728813559322 08-Oct-18 14.16 -0.1 -0.7012622720897616 05-Oct-18 14.26 -0.01 -0.0700770847932726 04-Oct-18 14.27 -0.21 -1.4502762430939227 03-Oct-18 14.48 0.09 0.6254343293954134 02-Oct-18 14.39 -0.1 -0.6901311249137336 01-Oct-18 14.49 -0.01 -0.06896551724137931 28-Sep-18 14.5 -0.06 -0.41208791208791207 27-Sep-18 14.56 0.01 0.06872852233676977 26-Sep-18 14.55 -0.04 -0.27416038382453733 25-Sep-18 14.59 -0.02 -0.13689253935660506 24-Sep-18 14.61 -0.08 -0.5445881552076243 21-Sep-18 14.69 0.1 0.6854009595613434 20-Sep-18 14.59 0.09 0.6206896551724138 19-Sep-18 14.5 0 0 18-Sep-18 14.5 -0.02 -0.13774104683195593 17-Sep-18 14.52 0.01 0.06891798759476224 14-Sep-18 14.51 0.01 0.06896551724137931 13-Sep-18 14.5 0.03 0.2073255010366275 12-Sep-18 14.47 0.11 0.766016713091922 11-Sep-18 14.36 -0.09 -0.6228373702422145 10-Sep-18 14.45 0.09 0.6267409470752089 07-Sep-18 14.36 -0.07 -0.4851004851004851 06-Sep-18 14.43 0.06 0.4175365344467641 05-Sep-18 14.37 -0.02 -0.13898540653231412 04-Sep-18 14.39 -0.1 -0.6901311249137336 03-Sep-18 14.49 -0.04 -0.27529249827942187 31-Aug-18 14.53 -0.09 -0.615595075239398 30-Aug-18 14.62 0 0 29-Aug-18 14.62 -0.05 -0.34083162917518744 28-Aug-18 14.67 0.06 0.4106776180698152 27-Aug-18 14.61 0.08 0.5505849965588437 24-Aug-18 14.53 -0.04 -0.27453671928620454 23-Aug-18 14.57 -0.06 -0.4101161995898838 22-Aug-18 14.63 -0.02 -0.13651877133105803 21-Aug-18 14.65 0.04 0.2737850787132101 20-Aug-18 14.61 0.1 0.6891798759476223 17-Aug-18 14.51 0.07 0.48476454293628807 16-Aug-18 14.44 0.06 0.4172461752433936 14-Aug-18 14.38 -0.03 -0.2081887578070784 13-Aug-18 14.41 -0.06 -0.414651002073255 10-Aug-18 14.47 -0.15 -1.0259917920656634 09-Aug-18 14.62 0.04 0.27434842249657065 08-Aug-18 14.58 -0.04 -0.27359781121751026 07-Aug-18 14.62 0.08 0.5502063273727648 06-Aug-18 14.54 0.02 0.13774104683195593 03-Aug-18 14.52 0.04 0.27624309392265195 02-Aug-18 14.48 -0.1 -0.6858710562414266 01-Aug-18 14.58 -0.01 -0.06854009595613433 31-Jul-18 14.59 0.03 0.20604395604395603 30-Jul-18 14.56 0.03 0.20646937370956642 27-Jul-18 14.53 -0.02 -0.13745704467353953 26-Jul-18 14.55 0.13 0.9015256588072122 25-Jul-18 14.42 0.04 0.27816411682892905 24-Jul-18 14.38 0.06 0.41899441340782123 23-Jul-18 14.32 -0.02 -0.1394700139470014 20-Jul-18 14.34 0.16 1.1283497884344147 19-Jul-18 14.18 -0.08 -0.5610098176718092 18-Jul-18 14.26 0.05 0.3518648838845883 17-Jul-18 14.21 0 0 16-Jul-18 14.21 0.02 0.14094432699083861 13-Jul-18 14.19 0.02 0.14114326040931546 12-Jul-18 14.17 0.04 0.28308563340410475 11-Jul-18 14.13 -0.07 -0.49295774647887325 10-Jul-18 14.2 0.06 0.4243281471004243 09-Jul-18 14.14 0.09 0.6405693950177936 06-Jul-18 14.05 0.09 0.6446991404011462 05-Jul-18 13.96 0.02 0.14347202295552366 04-Jul-18 13.94 0 0 03-Jul-18 13.94 0.13 0.941346850108617 02-Jul-18 13.81 -0.14 -1.003584229390681 29-Jun-18 13.95 0.16 1.160261058738216 28-Jun-18 13.79 -0.09 -0.6484149855907781 27-Jun-18 13.88 0.01 0.07209805335255948 26-Jun-18 13.87 -0.04 -0.2875629043853343 25-Jun-18 13.91 -0.08 -0.5718370264474625 22-Jun-18 13.99 0.05 0.3586800573888092 21-Jun-18 13.94 -0.04 -0.2861230329041488 20-Jun-18 13.98 0.12 0.8658008658008658 19-Jun-18 13.86 -0.09 -0.6451612903225806 18-Jun-18 13.95 -0.12 -0.8528784648187633 15-Jun-18 14.07 -0.03 -0.2127659574468085 14-Jun-18 14.1 -0.04 -0.2828854314002829 13-Jun-18 14.14 0 0 12-Jun-18 14.14 -0.01 -0.0706713780918728 11-Jun-18 14.15 0.07 0.4971590909090909 08-Jun-18 14.08 -0.06 -0.4243281471004243 07-Jun-18 14.14 0.07 0.4975124378109453 06-Jun-18 14.07 -0.01 -0.07102272727272728 05-Jun-18 14.08 -0.04 -0.28328611898017 04-Jun-18 14.12 0.11 0.7851534618129907 01-Jun-18 14.01 0.05 0.35816618911174786 31-May-18 13.96 0.03 0.21536252692031588 30-May-18 13.93 -0.01 -0.07173601147776183 29-May-18 13.94 -0.1 -0.7122507122507122 28-May-18 14.04 -0.02 -0.1422475106685633 25-May-18 14.06 -0.04 -0.28368794326241137 24-May-18 14.1 0.01 0.07097232079488999 23-May-18 14.09 -0.11 -0.7746478873239436 22-May-18 14.2 0.11 0.7806955287437899 18-May-18 14.09 -0.02 -0.14174344436569808 17-May-18 14.11 -0.04 -0.2826855123674912 16-May-18 14.15 0.09 0.6401137980085349 15-May-18 14.06 -0.19 -1.3333333333333333 14-May-18 14.25 0 0 11-May-18 14.25 0.19 1.3513513513513513 09-May-18 14.06 0.09 0.6442376521116678 08-May-18 13.97 -0.09 -0.6401137980085349 07-May-18 14.06 0.12 0.860832137733142 04-May-18 13.94 0 0 03-May-18 13.94 -0.08 -0.5706134094151213 02-May-18 14.02 -0.19 -1.3370865587614356 30-Apr-18 14.21 0.07 0.49504950495049505 27-Apr-18 14.14 0.03 0.21261516654854712 26-Apr-18 14.11 0.15 1.0744985673352436 25-Apr-18 13.96 -0.14 -0.9929078014184397 24-Apr-18 14.1 -0.03 -0.21231422505307856 23-Apr-18 14.13 -0.07 -0.49295774647887325 20-Apr-18 14.2 -0.11 -0.7686932215234102 19-Apr-18 14.31 -0.18 -1.2422360248447204 18-Apr-18 14.49 -0.03 -0.2066115702479339 17-Apr-18 14.52 0 0 16-Apr-18 14.52 0.01 0.06891798759476224 13-Apr-18 14.51 -0.01 -0.06887052341597796 12-Apr-18 14.52 -0.01 -0.06882312456985547 11-Apr-18 14.53 0 0 10-Apr-18 14.53 0.08 0.5536332179930796 09-Apr-18 14.45 -0.07 -0.4820936639118457 06-Apr-18 14.52 0.1 0.6934812760055479 05-Apr-18 14.42 0.2 1.4064697609001406 04-Apr-18 14.22 0.05 0.35285815102328866 03-Apr-18 14.17 -0.16 -1.1165387299371947 29-Mar-18 14.33 0.08 0.5614035087719298 28-Mar-18 14.25 0.06 0.42283298097251587 27-Mar-18 14.19 0.05 0.3536067892503536 26-Mar-18 14.14 -0.04 -0.2820874471086037 23-Mar-18 14.18 -0.03 -0.211118930330753 22-Mar-18 14.21 -0.17 -1.1821974965229485 21-Mar-18 14.38 -0.08 -0.5532503457814661 20-Mar-18 14.46 -0.1 -0.6868131868131868 19-Mar-18 14.56 -0.14 -0.9523809523809523 16-Mar-18 14.7 -0.03 -0.20366598778004075 15-Mar-18 14.73 -0.07 -0.47297297297297297 14-Mar-18 14.8 -0.14 -0.9370816599732262 13-Mar-18 14.94 0 0 12-Mar-18 14.94 0.07 0.47074646940147946 09-Mar-18 14.87 0.08 0.5409060175794456 08-Mar-18 14.79 0.11 0.7493188010899182 07-Mar-18 14.68 -0.05 -0.3394433129667346 06-Mar-18 14.73 0.16 1.0981468771448182 05-Mar-18 14.57 0.05 0.3443526170798898 02-Mar-18 14.52 -0.07 -0.47978067169294036 01-Mar-18 14.59 -0.28 -1.8829858776059178 28-Feb-18 14.87 -0.11 -0.7343124165554072 27-Feb-18 14.98 -0.03 -0.19986675549633579 26-Feb-18 15.01 0.17 1.1455525606469004 23-Feb-18 14.84 0.02 0.1349527665317139 22-Feb-18 14.82 -0.05 -0.3362474781439139 21-Feb-18 14.87 -0.01 -0.06720430107526881 20-Feb-18 14.88 -0.05 -0.33489618218352313 19-Feb-18 14.93 -0.01 -0.06693440428380187 16-Feb-18 14.94 0.08 0.5383580080753702 15-Feb-18 14.86 0.25 1.7111567419575633 14-Feb-18 14.61 0.01 0.0684931506849315 13-Feb-18 14.6 0.03 0.2059025394646534 12-Feb-18 14.57 0.09 0.6215469613259669 09-Feb-18 14.48 -0.3 -2.029769959404601 08-Feb-18 14.78 -0.09 -0.605245460659045 07-Feb-18 14.87 0.09 0.6089309878213802 06-Feb-18 14.78 -0.41 -2.6991441737985515 05-Feb-18 15.19 -0.31 -2 02-Feb-18 15.5 -0.07 -0.449582530507386 01-Feb-18 15.57 -0.13 -0.8280254777070064 31-Jan-18 15.7 0.02 0.12755102040816327 30-Jan-18 15.68 -0.1 -0.6337135614702155 29-Jan-18 15.78 -0.01 -0.06333122229259025 26-Jan-18 15.79 0.04 0.25396825396825395 25-Jan-18 15.75 -0.05 -0.31645569620253167 24-Jan-18 15.8 0.09 0.5728835136855506 23-Jan-18 15.71 0.07 0.4475703324808184 22-Jan-18 15.64 0.01 0.06397952655150352 19-Jan-18 15.63 0.11 0.7087628865979382 18-Jan-18 15.52 0.03 0.19367333763718528 17-Jan-18 15.49 -0.02 -0.1289490651192779 16-Jan-18 15.51 0 0 15-Jan-18 15.51 0.1 0.6489292667099286 12-Jan-18 15.41 0.05 0.3255208333333333 11-Jan-18 15.36 0.08 0.5235602094240838 10-Jan-18 15.28 -0.05 -0.32615786040443573 09-Jan-18 15.33 0.01 0.06527415143603134 08-Jan-18 15.32 0.02 0.13071895424836602 05-Jan-18 15.3 0.01 0.06540222367560497 04-Jan-18 15.29 0.14 0.9240924092409241 03-Jan-18 15.15 0.02 0.13218770654329148 02-Jan-18 15.13 -0.02 -0.132013201320132 29-Dec-17 15.15 0.06 0.3976143141153082 28-Dec-17 15.09 0.04 0.26578073089701 27-Dec-17 15.05 0.03 0.19973368841544606 22-Dec-17 15.02 0 0 21-Dec-17 15.02 0 0 20-Dec-17 15.02 -0.06 -0.3978779840848806 19-Dec-17 15.08 0.01 0.06635700066357 18-Dec-17 15.07 0.16 1.0731052984574112 15-Dec-17 14.91 -0.08 -0.533689126084056 14-Dec-17 14.99 -0.02 -0.13324450366422386 13-Dec-17 15.01 0.09 0.6032171581769437 12-Dec-17 14.92 0.01 0.0670690811535882 11-Dec-17 14.91 0.04 0.26899798251513113 08-Dec-17 14.87 0.01 0.06729475100942127 07-Dec-17 14.86 -0.03 -0.20147750167897918 06-Dec-17 14.89 0.02 0.13449899125756556 05-Dec-17 14.87 -0.06 -0.40187541862022774 04-Dec-17 14.93 0.08 0.5387205387205387 01-Dec-17 14.85 0 0 30-Nov-17 14.85 -0.03 -0.20161290322580644 29-Nov-17 14.88 0.09 0.6085192697768763 28-Nov-17 14.79 -0.01 -0.06756756756756757 27-Nov-17 14.8 0.01 0.0676132521974307 24-Nov-17 14.79 0.04 0.2711864406779661 23-Nov-17 14.75 -0.01 -0.06775067750677506 22-Nov-17 14.76 0.03 0.20366598778004075 21-Nov-17 14.73 0.07 0.47748976807639837 20-Nov-17 14.66 0.07 0.47978067169294036 17-Nov-17 14.59 -0.02 -0.13689253935660506 16-Nov-17 14.61 0.09 0.6198347107438017 15-Nov-17 14.52 -0.03 -0.20618556701030927 14-Nov-17 14.55 0 0 13-Nov-17 14.55 -0.02 -0.13726835964310227 10-Nov-17 14.57 -0.01 -0.06858710562414266 09-Nov-17 14.58 -0.02 -0.136986301369863 08-Nov-17 14.6 -0.01 -0.06844626967830253 07-Nov-17 14.61 0 0 06-Nov-17 14.61 0 0 03-Nov-17 14.61 0 0 02-Nov-17 14.61 -0.03 -0.20491803278688525 31-Oct-17 14.64 0 0 30-Oct-17 14.64 -0.04 -0.2724795640326976 27-Oct-17 14.68 -0.02 -0.1360544217687075 26-Oct-17 14.7 -0.01 -0.06798096532970768 25-Oct-17 14.71 -0.01 -0.06793478260869565 24-Oct-17 14.72 -0.1 -0.6747638326585695 23-Oct-17 14.82 0.04 0.2706359945872801 20-Oct-17 14.78 0 0 19-Oct-17 14.78 -0.05 -0.33715441672285906 18-Oct-17 14.83 0.01 0.06747638326585695 17-Oct-17 14.82 -0.02 -0.1347708894878706 16-Oct-17 14.84 -0.01 -0.06734006734006734 13-Oct-17 14.85 0.05 0.33783783783783783 12-Oct-17 14.8 -0.01 -0.0675219446320054 11-Oct-17 14.81 0.06 0.4067796610169492 10-Oct-17 14.75 0.11 0.7513661202185792 09-Oct-17 14.64 0.03 0.2053388090349076 06-Oct-17 14.61 -0.03 -0.20491803278688525 05-Oct-17 14.64 -0.02 -0.1364256480218281 04-Oct-17 14.66 0 0 03-Oct-17 14.66 0.03 0.2050580997949419 02-Oct-17 14.63 0.03 0.2054794520547945 29-Sep-17 14.6 0.02 0.13717421124828533 28-Sep-17 14.58 -0.01 -0.06854009595613433 27-Sep-17 14.59 -0.01 -0.0684931506849315 26-Sep-17 14.6 -0.01 -0.06844626967830253 25-Sep-17 14.61 0.01 0.0684931506849315 22-Sep-17 14.6 0.02 0.13717421124828533 21-Sep-17 14.58 -0.06 -0.4098360655737705 20-Sep-17 14.64 0.01 0.0683526999316473 19-Sep-17 14.63 0.01 0.06839945280437756 18-Sep-17 14.62 0.01 0.06844626967830253 15-Sep-17 14.61 0.06 0.41237113402061853 14-Sep-17 14.55 -0.04 -0.27416038382453733 13-Sep-17 14.59 0.01 0.06858710562414266 12-Sep-17 14.58 0.04 0.2751031636863824 11-Sep-17 14.54 0.07 0.4837595024187975 08-Sep-17 14.47 0.05 0.34674063800277394 07-Sep-17 14.42 0.1 0.6983240223463687 06-Sep-17 14.32 -0.01 -0.06978367062107467 05-Sep-17 14.33 -0.01 -0.0697350069735007 04-Sep-17 14.34 -0.04 -0.27816411682892905 01-Sep-17 14.38 0.07 0.4891684136967156 31-Aug-17 14.31 0.07 0.49157303370786515 30-Aug-17 14.24 -0.01 -0.07017543859649122 29-Aug-17 14.25 -0.07 -0.4888268156424581 28-Aug-17 14.32 0.01 0.06988120195667366 25-Aug-17 14.31 0.05 0.3506311360448808 24-Aug-17 14.26 0.02 0.1404494382022472 23-Aug-17 14.24 0.01 0.07027406886858749 22-Aug-17 14.23 0.05 0.3526093088857546 21-Aug-17 14.18 0 0 18-Aug-17 14.18 -0.17 -1.1846689895470384 17-Aug-17 14.35 0 0 16-Aug-17 14.35 0.09 0.6311360448807855 14-Aug-17 14.26 0.06 0.4225352112676056 11-Aug-17 14.2 -0.08 -0.5602240896358543 10-Aug-17 14.28 -0.05 -0.34891835310537334 09-Aug-17 14.33 -0.05 -0.3477051460361613 08-Aug-17 14.38 0.01 0.06958942240779402 07-Aug-17 14.37 -0.02 -0.13898540653231412 04-Aug-17 14.39 0 0 03-Aug-17 14.39 0.04 0.2787456445993031 02-Aug-17 14.35 0 0 01-Aug-17 14.35 0.02 0.13956734124214934 31-Jul-17 14.33 -0.1 -0.693000693000693 28-Jul-17 14.43 -0.04 -0.27643400138217 27-Jul-17 14.47 -0.05 -0.3443526170798898 26-Jul-17 14.52 -0.04 -0.27472527472527475 25-Jul-17 14.56 0.02 0.1375515818431912 24-Jul-17 14.54 -0.04 -0.27434842249657065 21-Jul-17 14.58 -0.02 -0.136986301369863 20-Jul-17 14.6 0.04 0.27472527472527475 19-Jul-17 14.56 0.04 0.27548209366391185 18-Jul-17 14.52 -0.02 -0.1375515818431912 17-Jul-17 14.54 0.01 0.06882312456985547 14-Jul-17 14.53 0.06 0.414651002073255 13-Jul-17 14.47 0.02 0.1384083044982699 12-Jul-17 14.45 0.13 0.9078212290502793 11-Jul-17 14.32 -0.04 -0.2785515320334262 10-Jul-17 14.36 0.02 0.1394700139470014 07-Jul-17 14.34 0 0 06-Jul-17 14.34 -0.06 -0.4166666666666667 05-Jul-17 14.4 -0.05 -0.3460207612456747 04-Jul-17 14.45 -0.04 -0.27605244996549344 03-Jul-17 14.49 -0.02 -0.13783597518952448 30-Jun-17 14.51 -0.01 -0.06887052341597796 29-Jun-17 14.52 -0.08 -0.547945205479452 28-Jun-17 14.6 -0.02 -0.13679890560875513 27-Jun-17 14.62 -0.05 -0.34083162917518744 26-Jun-17 14.67 0.13 0.8940852819807428 22-Jun-17 14.54 0.01 0.06882312456985547 21-Jun-17 14.53 -0.07 -0.4794520547945205 20-Jun-17 14.6 -0.01 -0.06844626967830253 19-Jun-17 14.61 0.11 0.7586206896551724 16-Jun-17 14.5 0.1 0.6944444444444444 15-Jun-17 14.4 -0.13 -0.8947006194081212 14-Jun-17 14.53 0.14 0.9728978457261988 13-Jun-17 14.39 0.06 0.418702023726448 12-Jun-17 14.33 -0.01 -0.0697350069735007 09-Jun-17 14.34 -0.02 -0.1392757660167131 08-Jun-17 14.36 -0.11 -0.7601935038009675 07-Jun-17 14.47 0 0 06-Jun-17 14.47 -0.03 -0.20689655172413793 02-Jun-17 14.5 0.08 0.5547850208044383 01-Jun-17 14.42 0.02 0.1388888888888889 31-May-17 14.4 0.08 0.5586592178770949 30-May-17 14.32 -0.01 -0.06978367062107467 29-May-17 14.33 0.02 0.13976240391334732 26-May-17 14.31 0.05 0.3506311360448808 24-May-17 14.26 -0.02 -0.1400560224089636 23-May-17 14.28 0.02 0.1402524544179523 22-May-17 14.26 0.08 0.5641748942172073 19-May-17 14.18 0.1 0.7102272727272727 18-May-17 14.08 -0.13 -0.9148486980999296 17-May-17 14.21 -0.07 -0.49019607843137253 16-May-17 14.28 0.11 0.776287932251235 15-May-17 14.17 0.07 0.49645390070921985 12-May-17 14.1 0.09 0.6423982869379015 11-May-17 14.01 -0.03 -0.21367521367521367 10-May-17 14.04 -0.01 -0.0711743772241993 09-May-17 14.05 0.01 0.07122507122507123 08-May-17 14.04 0.03 0.21413276231263384 05-May-17 14.01 0.04 0.2863278453829635 04-May-17 13.97 0.03 0.2152080344332855 03-May-17 13.94 0.03 0.21567217828900073 02-May-17 13.91 0.01 0.07194244604316546 28-Apr-17 13.9 -0.01 -0.07189072609633357 27-Apr-17 13.91 0 0 26-Apr-17 13.91 0.01 0.07194244604316546 25-Apr-17 13.9 0.09 0.6517016654598118 24-Apr-17 13.81 0.17 1.2463343108504399 21-Apr-17 13.64 -0.05 -0.36523009495982467 20-Apr-17 13.69 -0.01 -0.072992700729927 19-Apr-17 13.7 -0.03 -0.21849963583394028 18-Apr-17 13.73 0.02 0.14587892049598833 13-Apr-17 13.71 0 0 12-Apr-17 13.71 0.03 0.21929824561403508 11-Apr-17 13.68 0.02 0.14641288433382138 10-Apr-17 13.66 0 0 07-Apr-17 13.66 -0.02 -0.14619883040935672 06-Apr-17 13.68 -0.05 -0.3641660597232338 05-Apr-17 13.73 0.06 0.4389173372348208 04-Apr-17 13.67 -0.04 -0.29175784099197666 03-Apr-17 13.71 -0.01 -0.0728862973760933 31-Mar-17 13.72 -0.02 -0.14556040756914118 30-Mar-17 13.74 0.01 0.07283321194464676 29-Mar-17 13.73 0.01 0.0728862973760933 28-Mar-17 13.72 0.03 0.2191380569758948 27-Mar-17 13.69 -0.02 -0.14587892049598833 24-Mar-17 13.71 -0.03 -0.2183406113537118 23-Mar-17 13.74 0.05 0.36523009495982467 22-Mar-17 13.69 -0.1 -0.7251631617113851 21-Mar-17 13.79 -0.02 -0.14482259232440262 20-Mar-17 13.81 0.03 0.21770682148040638 17-Mar-17 13.78 0.03 0.21818181818181817 16-Mar-17 13.75 0.14 1.0286554004408524 15-Mar-17 13.61 0.03 0.22091310751104565 14-Mar-17 13.58 -0.01 -0.07358351729212656 13-Mar-17 13.59 0.03 0.22123893805309736 10-Mar-17 13.56 0.07 0.5189028910303929 09-Mar-17 13.49 0.01 0.07418397626112759 08-Mar-17 13.48 0.02 0.1485884101040119 07-Mar-17 13.46 -0.05 -0.3700962250185048 06-Mar-17 13.51 0 0 03-Mar-17 13.51 -0.03 -0.22156573116691286 02-Mar-17 13.54 0 0 01-Mar-17 13.54 0.02 0.14792899408284024 28-Feb-17 13.52 0.01 0.07401924500370097 27-Feb-17 13.51 0 0 24-Feb-17 13.51 -0.01 -0.07396449704142012 23-Feb-17 13.52 0.1 0.7451564828614009 22-Feb-17 13.42 0.01 0.07457121551081283 21-Feb-17 13.41 -0.01 -0.07451564828614009 20-Feb-17 13.42 -0.01 -0.07446016381236038 17-Feb-17 13.43 0.07 0.5239520958083832 16-Feb-17 13.36 0.09 0.6782215523737755 15-Feb-17 13.27 0.03 0.22658610271903323 14-Feb-17 13.24 -0.02 -0.15082956259426847 13-Feb-17 13.26 0.05 0.3785011355034065 10-Feb-17 13.21 0 0 09-Feb-17 13.21 0.03 0.2276176024279211 08-Feb-17 13.18 0.05 0.38080731150038083 07-Feb-17 13.13 0.01 0.07621951219512195 06-Feb-17 13.12 0.01 0.07627765064836003 03-Feb-17 13.11 0.04 0.306044376434583 02-Feb-17 13.07 -0.04 -0.30511060259344014 01-Feb-17 13.11 -0.02 -0.15232292460015232 31-Jan-17 13.13 0.03 0.22900763358778625 30-Jan-17 13.1 -0.08 -0.6069802731411229 27-Jan-17 13.18 -0.02 -0.15151515151515152 26-Jan-17 13.2 -0.02 -0.15128593040847202 25-Jan-17 13.22 0.11 0.8390541571319603 24-Jan-17 13.11 0.03 0.22935779816513763 23-Jan-17 13.08 0.01 0.07651109410864575 20-Jan-17 13.07 0.03 0.23006134969325154 19-Jan-17 13.04 -0.02 -0.15313935681470137 18-Jan-17 13.06 0.01 0.07662835249042145 17-Jan-17 13.05 0 0 16-Jan-17 13.05 -0.01 -0.07656967840735068 13-Jan-17 13.06 0.01 0.07662835249042145 12-Jan-17 13.05 -0.01 -0.07656967840735068 11-Jan-17 13.06 -0.01 -0.07651109410864575 10-Jan-17 13.07 0.01 0.07656967840735068 09-Jan-17 13.06 -0.02 -0.1529051987767584 06-Jan-17 13.08 0.01 0.07651109410864575 05-Jan-17 13.07 0.08 0.6158583525789069 04-Jan-17 12.99 0.07 0.541795665634675 03-Jan-17 12.92 -0.03 -0.23166023166023167 02-Jan-17 12.95 0 0 30-Dec-16 12.95 0.06 0.46547711404189296 29-Dec-16 12.89 0.02 0.1554001554001554 28-Dec-16 12.87 -0.05 -0.38699690402476783 27-Dec-16 12.92 0.03 0.23273855702094648 23-Dec-16 12.89 0.03 0.2332814930015552 22-Dec-16 12.86 -0.06 -0.46439628482972134 21-Dec-16 12.92 0.02 0.15503875968992248 20-Dec-16 12.9 -0.01 -0.07745933384972889 19-Dec-16 12.91 0.01 0.07751937984496124 16-Dec-16 12.9 0.01 0.07757951900698215 15-Dec-16 12.89 -0.14 -1.0744435917114352 14-Dec-16 13.03 0.01 0.07680491551459294 13-Dec-16 13.02 0.1 0.7739938080495357 12-Dec-16 12.92 0.07 0.5447470817120622 09-Dec-16 12.85 0.12 0.9426551453260016 08-Dec-16 12.73 0.07 0.5529225908372828 07-Dec-16 12.66 0.01 0.07905138339920949 06-Dec-16 12.65 -0.01 -0.07898894154818326 05-Dec-16 12.66 0.08 0.6359300476947536 02-Dec-16 12.58 0.01 0.07955449482895784 01-Dec-16 12.57 -0.13 -1.0236220472440944 30-Nov-16 12.7 0.03 0.23677979479084452 29-Nov-16 12.67 -0.02 -0.15760441292356187 28-Nov-16 12.69 -0.03 -0.2358490566037736 25-Nov-16 12.72 0.08 0.6329113924050633 24-Nov-16 12.64 0.06 0.4769475357710652 23-Nov-16 12.58 -0.06 -0.47468354430379744 22-Nov-16 12.64 0.03 0.23790642347343377 21-Nov-16 12.61 0.01 0.07936507936507936 18-Nov-16 12.6 -0.02 -0.15847860538827258 17-Nov-16 12.62 0.02 0.15873015873015872 16-Nov-16 12.6 0.03 0.2386634844868735 15-Nov-16 12.57 0.02 0.1593625498007968 14-Nov-16 12.55 -0.07 -0.554675118858954 11-Nov-16 12.62 -0.02 -0.15822784810126583 10-Nov-16 12.64 -0.07 -0.5507474429583006 09-Nov-16 12.71 0.04 0.31570639305445936 08-Nov-16 12.67 0.04 0.3167062549485352 07-Nov-16 12.63 0.09 0.7177033492822966 04-Nov-16 12.54 -0.09 -0.7125890736342043 03-Nov-16 12.63 -0.01 -0.07911392405063292 02-Nov-16 12.64 -0.07 -0.5507474429583006 31-Oct-16 12.71 0 0 28-Oct-16 12.71 -0.07 -0.5477308294209703 27-Oct-16 12.78 0.02 0.15673981191222572 26-Oct-16 12.76 -0.06 -0.46801872074882994 25-Oct-16 12.82 -0.04 -0.3110419906687403 24-Oct-16 12.86 0.04 0.31201248049922 21-Oct-16 12.82 -0.04 -0.3110419906687403 20-Oct-16 12.86 0.03 0.2338269680436477 19-Oct-16 12.83 -0.03 -0.2332814930015552 18-Oct-16 12.86 0.04 0.31201248049922 17-Oct-16 12.82 -0.09 -0.69713400464756 14-Oct-16 12.91 0.13 1.0172143974960877 13-Oct-16 12.78 -0.12 -0.9302325581395349 12-Oct-16 12.9 -0.08 -0.6163328197226502 11-Oct-16 12.98 -0.07 -0.5363984674329502 10-Oct-16 13.05 0.01 0.07668711656441718 07-Oct-16 13.04 -0.05 -0.3819709702062643 06-Oct-16 13.09 -0.06 -0.45627376425855515 05-Oct-16 13.15 -0.08 -0.6046863189720333 04-Oct-16 13.23 0.04 0.3032600454890068 03-Oct-16 13.19 0 0 30-Sep-16 13.19 -0.11 -0.8270676691729323 29-Sep-16 13.3 0 0 28-Sep-16 13.3 0.07 0.5291005291005291 27-Sep-16 13.23 0 0 26-Sep-16 13.23 -0.12 -0.898876404494382 23-Sep-16 13.35 -0.07 -0.5216095380029806 22-Sep-16 13.42 0.18 1.3595166163141994 21-Sep-16 13.24 0 0 20-Sep-16 13.24 0.03 0.22710068130204392 19-Sep-16 13.21 0.08 0.6092916984006093 16-Sep-16 13.13 0.03 0.22900763358778625 15-Sep-16 13.1 -0.02 -0.1524390243902439 14-Sep-16 13.12 -0.05 -0.37965072133637057 13-Sep-16 13.17 0.01 0.07598784194528875 12-Sep-16 13.16 -0.13 -0.9781790820165538 09-Sep-16 13.29 -0.19 -1.4094955489614243 08-Sep-16 13.48 -0.04 -0.2958579881656805 07-Sep-16 13.52 0.01 0.07401924500370097 06-Sep-16 13.51 0.01 0.07407407407407407 05-Sep-16 13.5 0 0 02-Sep-16 13.5 0.17 1.275318829707427 01-Sep-16 13.33 -0.01 -0.07496251874062969 31-Aug-16 13.34 -0.08 -0.5961251862891207 30-Aug-16 13.42 0.01 0.07457121551081283 29-Aug-16 13.41 -0.04 -0.29739776951672864 26-Aug-16 13.45 0 0 25-Aug-16 13.45 -0.04 -0.2965159377316531 24-Aug-16 13.49 -0.04 -0.29563932002956395 23-Aug-16 13.53 0.09 0.6696428571428571 22-Aug-16 13.44 0.03 0.22371364653243847 19-Aug-16 13.41 -0.07 -0.5192878338278932 18-Aug-16 13.48 0.05 0.37230081906180196 17-Aug-16 13.43 -0.05 -0.37091988130563797 16-Aug-16 13.48 0 0 12-Aug-16 13.48 0.01 0.07423904974016332 11-Aug-16 13.47 0.05 0.37257824143070045 10-Aug-16 13.42 0.04 0.29895366218236175 09-Aug-16 13.38 0.05 0.37509377344336087 08-Aug-16 13.33 -0.02 -0.149812734082397 05-Aug-16 13.35 0.05 0.37593984962406013 04-Aug-16 13.3 0.03 0.22607385079125847 03-Aug-16 13.27 -0.11 -0.8221225710014948 02-Aug-16 13.38 -0.02 -0.14925373134328357 01-Aug-16 13.4 0.04 0.2994011976047904 29-Jul-16 13.36 0.03 0.2250562640660165 28-Jul-16 13.33 0.03 0.22556390977443608 27-Jul-16 13.3 0.01 0.07524454477050414 26-Jul-16 13.29 0.05 0.3776435045317221 25-Jul-16 13.24 0.01 0.07558578987150416 22-Jul-16 13.23 0 0 21-Jul-16 13.23 0.01 0.07564296520423601 20-Jul-16 13.22 0.04 0.30349013657056145 19-Jul-16 13.18 -0.06 -0.45317220543806647 18-Jul-16 13.24 -0.02 -0.15082956259426847 15-Jul-16 13.26 0 0 14-Jul-16 13.26 0.07 0.530705079605762 13-Jul-16 13.19 0.03 0.22796352583586627 12-Jul-16 13.16 0.05 0.38138825324180015 11-Jul-16 13.11 0.1 0.7686395080707148 08-Jul-16 13.01 -0.02 -0.15349194167306215 07-Jul-16 13.03 0.17 1.3219284603421462 06-Jul-16 12.86 -0.11 -0.8481110254433307 05-Jul-16 12.97 -0.09 -0.6891271056661562 04-Jul-16 13.06 0.02 0.15337423312883436 01-Jul-16 13.04 0.2 1.557632398753894 30-Jun-16 12.84 0.12 0.9433962264150944 29-Jun-16 12.72 0.21 1.6786570743405276 28-Jun-16 12.51 0.19 1.5422077922077921 27-Jun-16 12.32 -0.33 -2.608695652173913 24-Jun-16 12.65 -0.29 -2.241112828438949 22-Jun-16 12.94 0.07 0.5439005439005439 21-Jun-16 12.87 -0.02 -0.1551590380139643 20-Jun-16 12.89 0.26 2.058590657165479 17-Jun-16 12.63 0.17 1.3643659711075442 16-Jun-16 12.46 -0.19 -1.5019762845849802 15-Jun-16 12.65 0.07 0.5564387917329093 14-Jun-16 12.58 -0.17 -1.3333333333333333 13-Jun-16 12.75 -0.08 -0.6235385814497272 10-Jun-16 12.83 -0.14 -1.079414032382421 09-Jun-16 12.97 -0.08 -0.6130268199233716 08-Jun-16 13.05 0.02 0.15349194167306215 07-Jun-16 13.03 0.05 0.3852080123266564 06-Jun-16 12.98 0.11 0.8547008547008547 03-Jun-16 12.87 0.07 0.546875 02-Jun-16 12.8 0 0 01-Jun-16 12.8 -0.08 -0.6211180124223602 31-May-16 12.88 0.01 0.0777000777000777 30-May-16 12.87 0.01 0.07776049766718507 27-May-16 12.86 0.03 0.2338269680436477 26-May-16 12.83 0.01 0.078003120124805 25-May-16 12.82 0.15 1.1838989739542225 24-May-16 12.67 0.11 0.8757961783439491 23-May-16 12.56 -0.03 -0.23828435266084194 20-May-16 12.59 0.13 1.043338683788122 19-May-16 12.46 -0.1 -0.7961783439490446 18-May-16 12.56 -0.06 -0.4754358161648177 17-May-16 12.62 -0.03 -0.23715415019762845 13-May-16 12.65 -0.1 -0.7843137254901961 12-May-16 12.75 -0.01 -0.07836990595611286 11-May-16 12.76 0.03 0.2356637863315004 10-May-16 12.73 0.06 0.47355958958168903 09-May-16 12.67 0.11 0.8757961783439491 06-May-16 12.56 -0.03 -0.23828435266084194 04-May-16 12.59 -0.14 -1.0997643362136684 03-May-16 12.73 -0.07 -0.546875 02-May-16 12.8 0.04 0.31347962382445144 29-Apr-16 12.76 -0.08 -0.6230529595015576 28-Apr-16 12.84 -0.02 -0.15552099533437014 27-Apr-16 12.86 -0.08 -0.6182380216383307 26-Apr-16 12.94 0.09 0.7003891050583657 25-Apr-16 12.85 -0.01 -0.07776049766718507 22-Apr-16 12.86 -0.04 -0.31007751937984496 21-Apr-16 12.9 -0.12 -0.9216589861751152 20-Apr-16 13.02 -0.04 -0.30627871362940273 19-Apr-16 13.06 0.16 1.2403100775193798 18-Apr-16 12.9 0.01 0.07757951900698215 15-Apr-16 12.89 0.01 0.07763975155279502 14-Apr-16 12.88 0.03 0.23346303501945526 13-Apr-16 12.85 0.13 1.0220125786163523 12-Apr-16 12.72 -0.1 -0.7800312012480499 11-Apr-16 12.82 0.05 0.39154267815191857 08-Apr-16 12.77 0.03 0.23547880690737832 07-Apr-16 12.74 0.06 0.47318611987381703 06-Apr-16 12.68 0.02 0.1579778830963665 05-Apr-16 12.66 -0.14 -1.09375 04-Apr-16 12.8 0.16 1.2658227848101267 01-Apr-16 12.64 -0.15 -1.1727912431587177 31-Mar-16 12.79 -0.02 -0.156128024980484 30-Mar-16 12.81 0.22 1.7474185861795075 29-Mar-16 12.59 0.03 0.23885350318471338 24-Mar-16 12.56 -0.08 -0.6329113924050633 23-Mar-16 12.64 0.01 0.0791765637371338 22-Mar-16 12.63 -0.03 -0.23696682464454977 21-Mar-16 12.66 -0.05 -0.3933910306845004 18-Mar-16 12.71 0.04 0.31570639305445936 17-Mar-16 12.67 0.17 1.36 16-Mar-16 12.5 -0.02 -0.1597444089456869 15-Mar-16 12.52 -0.07 -0.5559968228752978 14-Mar-16 12.59 0.01 0.0794912559618442 11-Mar-16 12.58 0.04 0.3189792663476874 10-Mar-16 12.54 0.1 0.8038585209003215 09-Mar-16 12.44 0.07 0.5658852061438965 08-Mar-16 12.37 0.04 0.32441200324412 07-Mar-16 12.33 -0.06 -0.48426150121065376 04-Mar-16 12.39 0.06 0.48661800486618007 03-Mar-16 12.33 0.03 0.24390243902439024 02-Mar-16 12.3 0.07 0.5723630417007359 01-Mar-16 12.23 0.04 0.3281378178835111 29-Feb-16 12.19 -0.11 -0.8943089430894309 26-Feb-16 12.3 0.1 0.819672131147541 25-Feb-16 12.2 0.21 1.7514595496246872 24-Feb-16 11.99 -0.23 -1.8821603927986907 23-Feb-16 12.22 -0.03 -0.24489795918367346 22-Feb-16 12.25 0.13 1.0726072607260726 19-Feb-16 12.12 -0.1 -0.8183306055646481 18-Feb-16 12.22 0.07 0.5761316872427984 17-Feb-16 12.15 0.13 1.08153078202995 16-Feb-16 12.02 -0.01 -0.0831255195344971 15-Feb-16 12.03 0.19 1.6047297297297298 12-Feb-16 11.84 0.04 0.3389830508474576 11-Feb-16 11.8 -0.16 -1.3377926421404682 10-Feb-16 11.96 0.09 0.7582139848357203 09-Feb-16 11.87 0.01 0.08431703204047218 08-Feb-16 11.86 -0.18 -1.495016611295681 05-Feb-16 12.04 -0.05 -0.41356492969396197 04-Feb-16 12.09 -0.08 -0.657354149548069 03-Feb-16 12.17 0.03 0.2471169686985173 02-Feb-16 12.14 -0.01 -0.0823045267489712 01-Feb-16 12.15 0.03 0.24752475247524752 29-Jan-16 12.12 0.13 1.0842368640533777 28-Jan-16 11.99 0.02 0.1670843776106934 27-Jan-16 11.97 0.12 1.0126582278481013 26-Jan-16 11.85 0 0 25-Jan-16 11.85 0.02 0.16906170752324598 22-Jan-16 11.83 0.32 2.780191138140747 21-Jan-16 11.51 -0.02 -0.17346053772766695 20-Jan-16 11.53 -0.21 -1.788756388415673 19-Jan-16 11.74 0.09 0.7725321888412017 18-Jan-16 11.65 0 0 15-Jan-16 11.65 -0.09 -0.7666098807495741 14-Jan-16 11.74 -0.28 -2.329450915141431 13-Jan-16 12.02 0.03 0.25020850708924103 12-Jan-16 11.99 0.07 0.587248322147651 11-Jan-16 11.92 -0.12 -0.9966777408637874 08-Jan-16 12.04 -0.03 -0.24855012427506215 07-Jan-16 12.07 -0.15 -1.227495908346972 06-Jan-16 12.22 -0.09 -0.7311129163281884 05-Jan-16 12.31 0.02 0.16273393002441008 04-Jan-16 12.29 -0.28 -2.2275258552108195 31-Dec-15 12.57 -0.12 -0.9456264775413712 30-Dec-15 12.69 0 0 29-Dec-15 12.69 0.09 0.7142857142857143 28-Dec-15 12.6 0.03 0.2386634844868735 23-Dec-15 12.57 0.2 1.6168148746968471 22-Dec-15 12.37 -0.04 -0.32232070910556004 21-Dec-15 12.41 0.01 0.08064516129032258 18-Dec-15 12.4 -0.19 -1.5091342335186657 17-Dec-15 12.59 0.05 0.39872408293460926 16-Dec-15 12.54 0.04 0.32 15-Dec-15 12.5 0.15 1.214574898785425 14-Dec-15 12.35 -0.03 -0.24232633279483037 11-Dec-15 12.38 -0.14 -1.1182108626198084 10-Dec-15 12.52 -0.08 -0.6349206349206349 09-Dec-15 12.6 0.03 0.2386634844868735 08-Dec-15 12.57 -0.19 -1.4890282131661443 07-Dec-15 12.76 0.05 0.3933910306845004 04-Dec-15 12.71 -0.01 -0.07861635220125786 03-Dec-15 12.72 -0.09 -0.702576112412178 02-Dec-15 12.81 0 0 01-Dec-15 12.81 0.05 0.39184952978056425 30-Nov-15 12.76 0 0 27-Nov-15 12.76 -0.02 -0.1564945226917058 26-Nov-15 12.78 0.04 0.3139717425431711 25-Nov-15 12.74 0.09 0.7114624505928854 24-Nov-15 12.65 -0.09 -0.706436420722135 23-Nov-15 12.74 -0.11 -0.8560311284046692 20-Nov-15 12.85 0.07 0.5477308294209703 19-Nov-15 12.78 0.13 1.0276679841897234 18-Nov-15 12.65 0 0 17-Nov-15 12.65 0.17 1.3621794871794872 16-Nov-15 12.48 0.01 0.08019246190858059 13-Nov-15 12.47 -0.12 -0.9531374106433678 12-Nov-15 12.59 -0.1 -0.7880220646178093 11-Nov-15 12.69 0.06 0.4750593824228028 10-Nov-15 12.63 -0.03 -0.23696682464454977 09-Nov-15 12.66 -0.07 -0.5498821681068342 06-Nov-15 12.73 -0.15 -1.1645962732919255 05-Nov-15 12.88 0.03 0.23346303501945526 04-Nov-15 12.85 0.04 0.312256049960968 03-Nov-15 12.81 -0.05 -0.38880248833592534 02-Nov-15 12.86 -0.01 -0.0777000777000777 30-Oct-15 12.87 0.05 0.39001560062402496 29-Oct-15 12.82 -0.08 -0.6201550387596899 28-Oct-15 12.9 0.09 0.702576112412178 27-Oct-15 12.81 -0.06 -0.4662004662004662 26-Oct-15 12.87 -0.01 -0.07763975155279502 23-Oct-15 12.88 0.18 1.4173228346456692 22-Oct-15 12.7 0.06 0.47468354430379744 21-Oct-15 12.64 0.04 0.31746031746031744 20-Oct-15 12.6 -0.01 -0.07930214115781126 19-Oct-15 12.61 0.01 0.07936507936507936 16-Oct-15 12.6 0.11 0.8807045636509208 15-Oct-15 12.49 0.05 0.40192926045016075 14-Oct-15 12.44 0.02 0.1610305958132045 13-Oct-15 12.42 -0.06 -0.4807692307692308 12-Oct-15 12.48 -0.01 -0.08006405124099279 09-Oct-15 12.49 0.17 1.37987012987013 08-Oct-15 12.32 -0.01 -0.08110300081103 07-Oct-15 12.33 0.05 0.40716612377850164 06-Oct-15 12.28 0.12 0.9868421052631579 05-Oct-15 12.16 0.35 2.963590177815411 02-Oct-15 11.81 -0.09 -0.7563025210084033 01-Oct-15 11.9 0 0 30-Sep-15 11.9 0.12 1.0186757215619695 29-Sep-15 11.78 -0.1 -0.8417508417508418 28-Sep-15 11.88 -0.15 -1.2468827930174564 25-Sep-15 12.03 0.19 1.6047297297297298 24-Sep-15 11.84 -0.11 -0.9205020920502092 23-Sep-15 11.95 -0.03 -0.25041736227045075 22-Sep-15 11.98 -0.2 -1.6420361247947455 21-Sep-15 12.18 0.01 0.08216926869350863 18-Sep-15 12.17 -0.12 -0.9764035801464606 17-Sep-15 12.29 0.05 0.4084967320261438 16-Sep-15 12.24 0.18 1.492537313432836 15-Sep-15 12.06 0.05 0.4163197335553705 14-Sep-15 12.01 0 0 11-Sep-15 12.01 -0.01 -0.08319467554076539 10-Sep-15 12.02 -0.2 -1.6366612111292962 09-Sep-15 12.22 0.17 1.4107883817427387 08-Sep-15 12.05 0.16 1.3456686291000841 07-Sep-15 11.89 -0.01 -0.08403361344537816 04-Sep-15 11.9 -0.17 -1.408450704225352 03-Sep-15 12.07 0.14 1.173512154233026 02-Sep-15 11.93 0.03 0.25210084033613445 01-Sep-15 11.9 -0.23 -1.8961253091508656 31-Aug-15 12.13 -0.06 -0.4922067268252666 28-Aug-15 12.19 0.09 0.743801652892562 27-Aug-15 12.1 0.18 1.5100671140939597 26-Aug-15 11.92 -0.19 -1.568951279933939 25-Aug-15 12.11 0.27 2.2804054054054053 24-Aug-15 11.84 -0.61 -4.899598393574297 21-Aug-15 12.45 -0.14 -1.1119936457505957 20-Aug-15 12.59 -0.1 -0.7880220646178093 19-Aug-15 12.69 -0.11 -0.859375 18-Aug-15 12.8 0.05 0.39215686274509803 17-Aug-15 12.75 -0.06 -0.468384074941452 14-Aug-15 12.81 0.03 0.2347417840375587 13-Aug-15 12.78 0.05 0.3927729772191673 12-Aug-15 12.73 -0.14 -1.0878010878010878 11-Aug-15 12.87 -0.06 -0.46403712296983757 10-Aug-15 12.93 0.08 0.622568093385214 07-Aug-15 12.85 -0.1 -0.7722007722007722 06-Aug-15 12.95 -0.02 -0.15420200462606015 05-Aug-15 12.97 0.05 0.38699690402476783 04-Aug-15 12.92 -0.02 -0.1545595054095827 03-Aug-15 12.94 0 0 31-Jul-15 12.94 0.11 0.857365549493375 30-Jul-15 12.83 -0.02 -0.1556420233463035 29-Jul-15 12.85 0.14 1.1014948859166012 28-Jul-15 12.71 0.01 0.07874015748031496 27-Jul-15 12.7 -0.14 -1.0903426791277258 24-Jul-15 12.84 -0.04 -0.3105590062111801 23-Jul-15 12.88 -0.02 -0.15503875968992248 22-Jul-15 12.9 -0.07 -0.5397070161912105 21-Jul-15 12.97 -0.01 -0.07704160246533127 20-Jul-15 12.98 -0.01 -0.07698229407236336 17-Jul-15 12.99 -0.03 -0.2304147465437788 16-Jul-15 13.02 0.12 0.9302325581395349 15-Jul-15 12.9 0.01 0.07757951900698215 14-Jul-15 12.89 0.04 0.311284046692607 13-Jul-15 12.85 0.07 0.5477308294209703 10-Jul-15 12.78 0.14 1.1075949367088607 09-Jul-15 12.64 0.11 0.8778930566640064 08-Jul-15 12.53 0.01 0.07987220447284345 07-Jul-15 12.52 -0.02 -0.1594896331738437 06-Jul-15 12.54 -0.06 -0.47619047619047616 03-Jul-15 12.6 -0.05 -0.3952569169960474 02-Jul-15 12.65 -0.01 -0.07898894154818326 01-Jul-15 12.66 0.03 0.2375296912114014 30-Jun-15 12.63 -0.12 -0.9411764705882353 29-Jun-15 12.75 -0.17 -1.3157894736842106 26-Jun-15 12.92 -0.01 -0.07733952049497293 25-Jun-15 12.93 -0.06 -0.4618937644341801 24-Jun-15 12.99 -0.02 -0.15372790161414296 22-Jun-15 13.01 0.1 0.774593338497289 19-Jun-15 12.91 0.02 0.1551590380139643 18-Jun-15 12.89 0.11 0.8607198748043818 17-Jun-15 12.78 0.04 0.3139717425431711 16-Jun-15 12.74 0.05 0.39401103230890466 15-Jun-15 12.69 -0.11 -0.859375 12-Jun-15 12.8 -0.12 -0.9287925696594427 11-Jun-15 12.92 0.08 0.6230529595015576 10-Jun-15 12.84 0.15 1.1820330969267139 09-Jun-15 12.69 -0.03 -0.2358490566037736 08-Jun-15 12.72 0 0 05-Jun-15 12.72 -0.24 -1.8518518518518519 04-Jun-15 12.96 -0.01 -0.07710100231303008 03-Jun-15 12.97 0.07 0.5426356589147286 02-Jun-15 12.9 -0.04 -0.3091190108191654 01-Jun-15 12.94 -0.1 -0.7668711656441718 29-May-15 13.04 0 0 28-May-15 13.04 -0.02 -0.15313935681470137 27-May-15 13.06 0.03 0.23023791250959325 26-May-15 13.03 -0.15 -1.1380880121396055 22-May-15 13.18 -0.02 -0.15151515151515152 21-May-15 13.2 0.05 0.38022813688212925 20-May-15 13.15 0 0 19-May-15 13.15 -0.02 -0.15186028853454822 18-May-15 13.17 -0.02 -0.1516300227445034 15-May-15 13.19 0.08 0.6102212051868803 13-May-15 13.11 0.1 0.7686395080707148 12-May-15 13.01 -0.13 -0.989345509893455 11-May-15 13.14 0 0 08-May-15 13.14 0.27 2.097902097902098 07-May-15 12.87 -0.07 -0.5409582689335394 06-May-15 12.94 -0.05 -0.3849114703618168 05-May-15 12.99 -0.06 -0.45977011494252873 04-May-15 13.05 0.07 0.539291217257319 30-Apr-15 12.98 -0.11 -0.8403361344537815 29-Apr-15 13.09 0 0 28-Apr-15 13.09 -0.11 -0.8333333333333334 27-Apr-15 13.2 0.11 0.8403361344537815 24-Apr-15 13.09 0.09 0.6923076923076923 23-Apr-15 13 0.04 0.30864197530864196 22-Apr-15 12.96 -0.01 -0.07710100231303008 21-Apr-15 12.97 0.02 0.15444015444015444 20-Apr-15 12.95 0.06 0.46547711404189296 17-Apr-15 12.89 -0.06 -0.46332046332046334 16-Apr-15 12.95 0.01 0.07727975270479134 15-Apr-15 12.94 0.09 0.7003891050583657 14-Apr-15 12.85 -0.02 -0.1554001554001554 13-Apr-15 12.87 0.02 0.1556420233463035 10-Apr-15 12.85 0.05 0.390625 09-Apr-15 12.8 -0.02 -0.15600624024961 08-Apr-15 12.82 0.01 0.078064012490242 07-Apr-15 12.81 0.14 1.1049723756906078 02-Apr-15 12.67 0.15 1.1980830670926517 01-Apr-15 12.52 -0.01 -0.07980845969672785 31-Mar-15 12.53 -0.15 -1.1829652996845426 30-Mar-15 12.68 0.05 0.39588281868566905 27-Mar-15 12.63 0.04 0.3177124702144559 26-Mar-15 12.59 -0.21 -1.640625 25-Mar-15 12.8 -0.04 -0.3115264797507788 24-Mar-15 12.84 0.01 0.0779423226812159 23-Mar-15 12.83 0.11 0.8647798742138365 20-Mar-15 12.72 0.12 0.9523809523809523 19-Mar-15 12.6 0.1 0.8 18-Mar-15 12.5 0.04 0.32102728731942215 17-Mar-15 12.46 -0.02 -0.16025641025641027 16-Mar-15 12.48 0.15 1.2165450121654502 13-Mar-15 12.33 -0.13 -1.043338683788122 12-Mar-15 12.46 0.11 0.8906882591093117 11-Mar-15 12.35 -0.15 -1.2 10-Mar-15 12.5 -0.15 -1.1857707509881423 09-Mar-15 12.65 -0.12 -0.9397024275646045 06-Mar-15 12.77 -0.16 -1.237432327919567 05-Mar-15 12.93 0.06 0.4662004662004662 04-Mar-15 12.87 -0.14 -1.0760953112990008 03-Mar-15 13.01 -0.03 -0.23006134969325154 02-Mar-15 13.04 -0.01 -0.07662835249042145 27-Feb-15 13.05 0.03 0.2304147465437788 26-Feb-15 13.02 0.01 0.07686395080707148 25-Feb-15 13.01 0.04 0.3084040092521203 24-Feb-15 12.97 -0.01 -0.07704160246533127 23-Feb-15 12.98 0.13 1.0116731517509727 20-Feb-15 12.85 -0.05 -0.3875968992248062 19-Feb-15 12.9 0.04 0.3110419906687403 18-Feb-15 12.86 0 0 17-Feb-15 12.86 0 0 16-Feb-15 12.86 0 0 13-Feb-15 12.86 0.07 0.547302580140735 12-Feb-15 12.79 0.1 0.7880220646178093 11-Feb-15 12.69 -0.03 -0.2358490566037736 10-Feb-15 12.72 0.03 0.2364066193853428 09-Feb-15 12.69 -0.04 -0.31421838177533384 06-Feb-15 12.73 -0.02 -0.1568627450980392 05-Feb-15 12.75 0.04 0.3147128245476003 04-Feb-15 12.71 0.01 0.07874015748031496 03-Feb-15 12.7 0.2 1.6 02-Feb-15 12.5 -0.09 -0.7148530579825259 30-Jan-15 12.59 -0.04 -0.3167062549485352 29-Jan-15 12.63 -0.12 -0.9411764705882353 28-Jan-15 12.75 0.02 0.15710919088766692 27-Jan-15 12.73 -0.01 -0.07849293563579278 26-Jan-15 12.74 -0.03 -0.23492560689115113 23-Jan-15 12.77 0.07 0.5511811023622047 22-Jan-15 12.7 0.02 0.15772870662460567 21-Jan-15 12.68 0.02 0.1579778830963665 20-Jan-15 12.66 -0.02 -0.15772870662460567 19-Jan-15 12.68 0.13 1.0358565737051793 16-Jan-15 12.55 0.04 0.31974420463629094 15-Jan-15 12.51 0.1 0.8058017727639001 14-Jan-15 12.41 -0.19 -1.507936507936508 13-Jan-15 12.6 0.15 1.2048192771084338 12-Jan-15 12.45 -0.04 -0.32025620496397117 09-Jan-15 12.49 0 0 08-Jan-15 12.49 0.19 1.5447154471544715 07-Jan-15 12.3 -0.03 -0.24330900243309003 06-Jan-15 12.33 -0.03 -0.24271844660194175 05-Jan-15 12.36 -0.2 -1.5923566878980893 02-Jan-15 12.56 -0.1 -0.7898894154818326 31-Dec-14 12.66 -0.03 -0.2364066193853428 30-Dec-14 12.69 -0.05 -0.3924646781789639 29-Dec-14 12.74 -- -- 23-Dec-14 12.72 0.01 0.07867820613690008 22-Dec-14 12.71 0.05 0.3949447077409163 19-Dec-14 12.66 0.08 0.6359300476947536 18-Dec-14 12.58 0.24 1.9448946515397083 17-Dec-14 12.34 0.04 0.3252032520325203 16-Dec-14 12.3 -0.19 -1.521216973578863 15-Dec-14 12.49 -0.16 -1.2648221343873518 12-Dec-14 12.65 -0.06 -0.47206923682140045 11-Dec-14 12.71 -0.05 -0.39184952978056425 10-Dec-14 12.76 -0.03 -0.23455824863174354 09-Dec-14 12.79 -0.12 -0.9295120061967467 08-Dec-14 12.91 -0.03 -0.23183925811437403 05-Dec-14 12.94 -0.02 -0.15432098765432098 04-Dec-14 12.96 -0.03 -0.23094688221709006 03-Dec-14 12.99 -0.04 -0.3069838833461243 02-Dec-14 13.03 -0.05 -0.382262996941896 01-Dec-14 13.08 -0.02 -0.15267175572519084 28-Nov-14 13.1 0.01 0.07639419404125286 27-Nov-14 13.09 0.03 0.22970903522205208 26-Nov-14 13.06 0.01 0.07662835249042145 25-Nov-14 13.05 0 0 24-Nov-14 13.05 -0.02 -0.1530221882172915 21-Nov-14 13.07 0.11 0.8487654320987654 20-Nov-14 12.96 -0.01 -0.07710100231303008 19-Nov-14 12.97 0.01 0.07716049382716049 18-Nov-14 12.96 0.12 0.9345794392523364 17-Nov-14 12.84 -0.01 -0.07782101167315175 14-Nov-14 12.85 -0.07 -0.541795665634675 13-Nov-14 12.92 0.07 0.5447470817120622 12-Nov-14 12.85 -0.02 -0.1554001554001554 11-Nov-14 12.87 0.04 0.3117692907248636 10-Nov-14 12.83 0.07 0.54858934169279 07-Nov-14 12.76 -0.08 -0.6230529595015576 06-Nov-14 12.84 0.02 0.15600624024961 05-Nov-14 12.82 0.06 0.4702194357366771 04-Nov-14 12.76 0.05 0.3933910306845004 03-Nov-14 12.71 -0.04 -0.3137254901960784 31-Oct-14 12.75 0.11 0.870253164556962 30-Oct-14 12.64 -0.04 -0.31545741324921134 29-Oct-14 12.68 0.09 0.7148530579825259 28-Oct-14 12.59 0.03 0.23885350318471338 27-Oct-14 12.56 0.04 0.3194888178913738 24-Oct-14 12.52 0.04 0.32051282051282054 23-Oct-14 12.48 0.01 0.08019246190858059 22-Oct-14 12.47 0.08 0.645682001614205 21-Oct-14 12.39 0.08 0.6498781478472786 20-Oct-14 12.31 0.09 0.7364975450081833 17-Oct-14 12.22 0.16 1.3266998341625207 16-Oct-14 12.06 -0.14 -1.1475409836065573 15-Oct-14 12.2 -0.1 -0.8130081300813008 14-Oct-14 12.3 -0.1 -0.8064516129032258 13-Oct-14 12.4 -0.08 -0.6410256410256411 10-Oct-14 12.48 -0.18 -1.4218009478672986 09-Oct-14 12.66 0.12 0.9569377990430622 08-Oct-14 12.54 -0.08 -0.6339144215530903 07-Oct-14 12.62 -0.1 -0.7861635220125787 06-Oct-14 12.72 0.1 0.7923930269413629 03-Oct-14 12.62 -0.03 -0.23715415019762845 02-Oct-14 12.65 -0.1 -0.7843137254901961 01-Oct-14 12.75 -0.04 -0.3127443315089914 30-Sep-14 12.79 0.03 0.23510971786833856 29-Sep-14 12.76 -0.05 -0.39032006245121 26-Sep-14 12.81 -0.09 -0.6976744186046512 25-Sep-14 12.9 -0.04 -0.3091190108191654 24-Sep-14 12.94 -0.05 -0.3849114703618168 23-Sep-14 12.99 -0.09 -0.6880733944954128 22-Sep-14 13.08 -0.05 -0.38080731150038083 19-Sep-14 13.13 0.04 0.30557677616501144 18-Sep-14 13.09 -0.01 -0.07633587786259542 17-Sep-14 13.1 0.07 0.5372217958557176 16-Sep-14 13.03 0.01 0.07680491551459294 15-Sep-14 13.02 0.01 0.07686395080707148 12-Sep-14 13.01 0 0 11-Sep-14 13.01 0.02 0.15396458814472672 10-Sep-14 12.99 -0.01 -0.07692307692307693 09-Sep-14 13 -0.07 -0.5355776587605203 08-Sep-14 13.07 -0.03 -0.22900763358778625 05-Sep-14 13.1 -0.08 -0.6069802731411229 04-Sep-14 13.18 0 0 03-Sep-14 13.18 0.08 0.6106870229007634 02-Sep-14 13.1 -0.02 -0.1524390243902439 01-Sep-14 13.12 0.04 0.3058103975535168 29-Aug-14 13.08 0.02 0.15313935681470137 28-Aug-14 13.06 -0.01 -0.07651109410864575 27-Aug-14 13.07 -0.01 -0.0764525993883792 26-Aug-14 13.08 0.06 0.4608294930875576 25-Aug-14 13.02 0.01 0.07686395080707148 22-Aug-14 13.01 -0.01 -0.07680491551459294 21-Aug-14 13.02 0.05 0.3855050115651503 20-Aug-14 12.97 -0.02 -0.15396458814472672 19-Aug-14 12.99 0.03 0.23148148148148148 18-Aug-14 12.96 0.09 0.6993006993006993 14-Aug-14 12.87 0.06 0.468384074941452 13-Aug-14 12.81 0.02 0.1563721657544957 12-Aug-14 12.79 -0.02 -0.156128024980484 11-Aug-14 12.81 0.15 1.1848341232227488 08-Aug-14 12.66 -0.13 -1.016419077404222 07-Aug-14 12.79 0.03 0.23510971786833856 06-Aug-14 12.76 -0.08 -0.6230529595015576 05-Aug-14 12.84 0 0 04-Aug-14 12.84 -0.03 -0.2331002331002331 01-Aug-14 12.87 -0.12 -0.9237875288683602 31-Jul-14 12.99 -0.1 -0.7639419404125286 30-Jul-14 13.09 -0.1 -0.7581501137225171 29-Jul-14 13.19 0.05 0.380517503805175 28-Jul-14 13.14 -0.06 -0.45454545454545453 25-Jul-14 13.2 -0.06 -0.45248868778280543 24-Jul-14 13.26 -0.01 -0.07535795026375283 23-Jul-14 13.27 -0.02 -0.1504890895410083 22-Jul-14 13.29 0.05 0.3776435045317221 21-Jul-14 13.24 -0.02 -0.15082956259426847 18-Jul-14 13.26 -0.06 -0.45045045045045046 17-Jul-14 13.32 0.01 0.07513148009015777 16-Jul-14 13.31 -0.01 -0.07507507507507508 15-Jul-14 13.32 -0.05 -0.3739715781600598 14-Jul-14 13.37 0.09 0.677710843373494 11-Jul-14 13.28 0.03 0.22641509433962265 10-Jul-14 13.25 -0.06 -0.4507888805409467 09-Jul-14 13.31 -0.03 -0.22488755622188905 08-Jul-14 13.34 -0.07 -0.5219985085756897 07-Jul-14 13.41 -0.05 -0.37147102526002973 04-Jul-14 13.46 0.03 0.22338049143708116 03-Jul-14 13.43 0.08 0.599250936329588 02-Jul-14 13.35 0.01 0.07496251874062969 01-Jul-14 13.34 0.02 0.15015015015015015 30-Jun-14 13.32 0.04 0.30120481927710846 27-Jun-14 13.28 0.05 0.3779289493575208 26-Jun-14 13.23 -0.09 -0.6756756756756757 25-Jun-14 13.32 -0.06 -0.4484304932735426 24-Jun-14 13.38 -0.06 -0.44642857142857145 20-Jun-14 13.44 0.01 0.07446016381236038 19-Jun-14 13.43 0.12 0.9015777610818934 18-Jun-14 13.31 0.05 0.3770739064856712 17-Jun-14 13.26 0 0 16-Jun-14 13.26 0.04 0.30257186081694404 13-Jun-14 13.22 -0.03 -0.22641509433962265 12-Jun-14 13.25 -0.01 -0.07541478129713423 11-Jun-14 13.26 0.01 0.07547169811320754 10-Jun-14 13.25 0.04 0.3028009084027252 06-Jun-14 13.21 0.04 0.30372057706909644 05-Jun-14 13.17 0.01 0.07598784194528875 04-Jun-14 13.16 -0.02 -0.15174506828528073 03-Jun-14 13.18 -0.04 -0.30257186081694404 02-Jun-14 13.22 0.02 0.15151515151515152 30-May-14 13.2 0.05 0.38022813688212925 28-May-14 13.15 -0.05 -0.3787878787878788 27-May-14 13.2 0 0 26-May-14 13.2 0.03 0.22779043280182232 23-May-14 13.17 -0.02 -0.1516300227445034 22-May-14 13.19 0.06 0.456968773800457 21-May-14 13.13 0.01 0.07621951219512195 20-May-14 13.12 -0.04 -0.303951367781155 19-May-14 13.16 -0.01 -0.07593014426727411 16-May-14 13.17 0.03 0.228310502283105 15-May-14 13.14 -0.02 -0.1519756838905775 14-May-14 13.16 0.03 0.2284843869002285 13-May-14 13.13 0 0 12-May-14 13.13 0.09 0.6901840490797546 09-May-14 13.04 -0.06 -0.4580152671755725 08-May-14 13.1 0.07 0.5372217958557176 07-May-14 13.03 0.03 0.23076923076923078 06-May-14 13 0.04 0.30864197530864196 05-May-14 12.96 -0.05 -0.3843197540353574 02-May-14 13.01 -0.03 -0.23006134969325154 30-Apr-14 13.04 0 0 29-Apr-14 13.04 0.08 0.6172839506172839 28-Apr-14 12.96 0.07 0.5430566330488751 25-Apr-14 12.89 0.01 0.07763975155279502 24-Apr-14 12.88 -0.06 -0.46367851622874806 23-Apr-14 12.94 -0.02 -0.15432098765432098 22-Apr-14 12.96 0.12 0.9345794392523364 17-Apr-14 12.84 0 0 16-Apr-14 12.84 0.04 0.3125 15-Apr-14 12.8 0.07 0.5498821681068342 14-Apr-14 12.73 0.03 0.23622047244094488 11-Apr-14 12.7 -0.18 -1.3975155279503106 10-Apr-14 12.88 0.08 0.625 09-Apr-14 12.8 0.07 0.5498821681068342 08-Apr-14 12.73 0.01 0.07861635220125786 07-Apr-14 12.72 -0.08 -0.625 04-Apr-14 12.8 0.03 0.23492560689115113 03-Apr-14 12.77 0 0 02-Apr-14 12.77 -0.01 -0.0782472613458529 01-Apr-14 12.78 0 0 31-Mar-14 12.78 0.06 0.4716981132075472 28-Mar-14 12.72 0.09 0.7125890736342043 27-Mar-14 12.63 -0.02 -0.15810276679841898 26-Mar-14 12.65 0.1 0.796812749003984 25-Mar-14 12.55 0.1 0.8032128514056225 24-Mar-14 12.45 -0.08 -0.6384676775738228 21-Mar-14 12.53 0.13 1.0483870967741935 20-Mar-14 12.4 -0.14 -1.1164274322169059 19-Mar-14 12.54 0.03 0.23980815347721823 18-Mar-14 12.51 0.07 0.5627009646302251 17-Mar-14 12.44 0.08 0.6472491909385113 14-Mar-14 12.36 -0.12 -0.9615384615384616 13-Mar-14 12.48 -0.01 -0.08006405124099279 12-Mar-14 12.49 -0.11 -0.873015873015873 11-Mar-14 12.6 0.06 0.4784688995215311 10-Mar-14 12.54 -0.08 -0.6339144215530903 07-Mar-14 12.62 -0.03 -0.23715415019762845 06-Mar-14 12.65 0.04 0.317208564631245 05-Mar-14 12.61 -0.01 -0.07923930269413629 04-Mar-14 12.62 0.18 1.4469453376205788 03-Mar-14 12.44 -0.13 -1.0342084327764518 28-Feb-14 12.57 0.13 1.045016077170418 27-Feb-14 12.44 -0.01 -0.08032128514056225 26-Feb-14 12.45 -0.01 -0.08025682182985554 25-Feb-14 12.46 0.01 0.08032128514056225 24-Feb-14 12.45 -0.01 -0.08025682182985554 21-Feb-14 12.46 0.12 0.9724473257698542 20-Feb-14 12.34 -0.04 -0.32310177705977383 19-Feb-14 12.38 0 0 18-Feb-14 12.38 0 0 17-Feb-14 12.38 0.09 0.7323026851098454 14-Feb-14 12.29 0.07 0.5728314238952537 13-Feb-14 12.22 -0.01 -0.08176614881439084 12-Feb-14 12.23 0.08 0.6584362139917695 11-Feb-14 12.15 0.06 0.49627791563275436 10-Feb-14 12.09 0.07 0.5823627287853578 07-Feb-14 12.02 0.12 1.0084033613445378 06-Feb-14 11.9 0.1 0.847457627118644 05-Feb-14 11.8 -0.04 -0.33783783783783783 04-Feb-14 11.84 -0.15 -1.2510425354462051 03-Feb-14 11.99 0.06 0.5029337803855826 31-Jan-14 11.93 -0.1 -0.8312551953449709 30-Jan-14 12.03 0 0 29-Jan-14 12.03 -0.13 -1.069078947368421 28-Jan-14 12.16 -0.03 -0.2461033634126333 27-Jan-14 12.19 -0.11 -0.8943089430894309 24-Jan-14 12.3 -0.1 -0.8064516129032258 23-Jan-14 12.4 -0.05 -0.40160642570281124 22-Jan-14 12.45 0 0 21-Jan-14 12.45 0.06 0.48426150121065376 20-Jan-14 12.39 0.01 0.08077544426494346 17-Jan-14 12.38 -0.01 -0.08071025020177562 16-Jan-14 12.39 0.08 0.6498781478472786 15-Jan-14 12.31 0.04 0.32599837000814996 14-Jan-14 12.27 -0.02 -0.16273393002441008 13-Jan-14 12.29 -0.04 -0.32441200324412 10-Jan-14 12.33 0.03 0.24390243902439024 09-Jan-14 12.3 -0.04 -0.3241491085899514 08-Jan-14 12.34 -0.1 -0.8038585209003215 07-Jan-14 12.44 0.02 0.1610305958132045 06-Jan-14 12.42 -0.02 -0.1607717041800643 03-Jan-14 12.44 -0.01 -0.08032128514056225 02-Jan-14 12.45 -0.12 -0.954653937947494 31-Dec-13 12.57 0.05 0.3993610223642173 30-Dec-13 12.52 -0.03 -0.23904382470119523 27-Dec-13 12.55 0.2 1.6194331983805668 23-Dec-13 12.35 0.04 0.3249390739236393 20-Dec-13 12.31 0.06 0.4897959183673469 19-Dec-13 12.25 0.08 0.657354149548069 18-Dec-13 12.17 0.05 0.41254125412541254 17-Dec-13 12.12 -0.07 -0.5742411812961444 16-Dec-13 12.19 0.1 0.8271298593879239 13-Dec-13 12.09 -0.1 -0.8203445447087777 12-Dec-13 12.19 -0.12 -0.974817221770918 11-Dec-13 12.31 -0.04 -0.32388663967611336 10-Dec-13 12.35 -0.03 -0.24232633279483037 09-Dec-13 12.38 0.06 0.487012987012987 06-Dec-13 12.32 0.05 0.40749796251018744 05-Dec-13 12.27 0 0 04-Dec-13 12.27 -0.11 -0.8885298869143781 03-Dec-13 12.38 -0.04 -0.322061191626409 02-Dec-13 12.42 -0.08 -0.64 29-Nov-13 12.5 0.01 0.08006405124099279 28-Nov-13 12.49 0.01 0.08012820512820513 27-Nov-13 12.48 0.01 0.08019246190858059 26-Nov-13 12.47 -0.05 -0.3993610223642173 25-Nov-13 12.52 0.04 0.32051282051282054 22-Nov-13 12.48 0.01 0.08019246190858059 21-Nov-13 12.47 -0.08 -0.6374501992031872 20-Nov-13 12.55 0.03 0.23961661341853036 19-Nov-13 12.52 -0.05 -0.39777247414478917 18-Nov-13 12.57 0.05 0.3993610223642173 15-Nov-13 12.52 0.06 0.48154093097913325 14-Nov-13 12.46 0.14 1.1363636363636365 13-Nov-13 12.32 -0.06 -0.48465266558966075 12-Nov-13 12.38 -0.03 -0.24174053182917002 11-Nov-13 12.41 0.11 0.8943089430894309 08-Nov-13 12.3 -0.14 -1.1254019292604502 07-Nov-13 12.44 -0.06 -0.48 06-Nov-13 12.5 0.12 0.9693053311793215 05-Nov-13 12.38 -0.03 -0.24174053182917002 04-Nov-13 12.41 0 0 31-Oct-13 12.41 -0.09 -0.72 30-Oct-13 12.5 0.06 0.48231511254019294 29-Oct-13 12.44 0.03 0.24174053182917002 28-Oct-13 12.41 0.03 0.24232633279483037 25-Oct-13 12.38 0.03 0.242914979757085 24-Oct-13 12.35 0.04 0.3249390739236393 23-Oct-13 12.31 -0.04 -0.32388663967611336 22-Oct-13 12.35 0.12 0.9811937857726901 21-Oct-13 12.23 0.02 0.1638001638001638 18-Oct-13 12.21 0.07 0.5766062602965404 17-Oct-13 12.14 0.1 0.8305647840531561 16-Oct-13 12.04 0.03 0.2497918401332223 15-Oct-13 12.01 0.03 0.25041736227045075 14-Oct-13 11.98 0 0 11-Oct-13 11.98 0.1 0.8417508417508418 10-Oct-13 11.88 0.07 0.5927180355630821 09-Oct-13 11.81 -0.11 -0.9228187919463087 08-Oct-13 11.92 -0.02 -0.16750418760469013 07-Oct-13 11.94 -0.06 -0.5 04-Oct-13 12 -0.05 -0.4149377593360996 03-Oct-13 12.05 0.02 0.1662510390689942 02-Oct-13 12.03 -0.03 -0.24875621890547264 01-Oct-13 12.06 -0.02 -0.16556291390728478 30-Sep-13 12.08 -0.05 -0.41220115416323166 27-Sep-13 12.13 -0.04 -0.3286770747740345 26-Sep-13 12.17 0.05 0.41254125412541254 25-Sep-13 12.12 -0.01 -0.08244023083264633 24-Sep-13 12.13 -0.05 -0.41050903119868637 23-Sep-13 12.18 -0.08 -0.6525285481239804 20-Sep-13 12.26 -0.03 -0.24410089503661514 19-Sep-13 12.29 0.22 1.8227009113504558 18-Sep-13 12.07 0 0 17-Sep-13 12.07 -0.02 -0.1654259718775848 16-Sep-13 12.09 0.13 1.0869565217391304 13-Sep-13 11.96 0.01 0.08368200836820083 12-Sep-13 11.95 0.02 0.16764459346186086 11-Sep-13 11.93 0.05 0.4208754208754209 10-Sep-13 11.88 0.12 1.0204081632653061 09-Sep-13 11.76 0.07 0.5988023952095808 06-Sep-13 11.69 -0.02 -0.1707941929974381 05-Sep-13 11.71 0.09 0.774526678141136 04-Sep-13 11.62 -0.05 -0.4284490145672665 03-Sep-13 11.67 -0.01 -0.08561643835616438 02-Sep-13 11.68 0.08 0.6896551724137931 30-Aug-13 11.6 -0.03 -0.2579535683576956 29-Aug-13 11.63 0.03 0.25862068965517243 28-Aug-13 11.6 -0.1 -0.8547008547008547 27-Aug-13 11.7 -0.09 -0.7633587786259542 26-Aug-13 11.79 0.03 0.25510204081632654 23-Aug-13 11.76 0.07 0.5988023952095808 22-Aug-13 11.69 -0.01 -0.08547008547008547 21-Aug-13 11.7 -0.06 -0.5102040816326531 20-Aug-13 11.76 -0.02 -0.1697792869269949 19-Aug-13 11.78 -0.03 -0.2540220152413209 16-Aug-13 11.81 -0.12 -1.0058675607711651 14-Aug-13 11.93 0.05 0.4208754208754209 13-Aug-13 11.88 -0.01 -0.08410428931875526 12-Aug-13 11.89 -0.05 -0.4187604690117253 09-Aug-13 11.94 0.02 0.16778523489932887 08-Aug-13 11.92 0.04 0.3367003367003367 07-Aug-13 11.88 -0.04 -0.33557046979865773 06-Aug-13 11.92 0.02 0.16806722689075632 05-Aug-13 11.9 0.02 0.16835016835016836 02-Aug-13 11.88 0.01 0.08424599831508003 01-Aug-13 11.87 0.04 0.33812341504649196 31-Jul-13 11.83 -0.04 -0.33698399326032014 30-Jul-13 11.87 0.03 0.2533783783783784 29-Jul-13 11.84 -0.01 -0.08438818565400844 26-Jul-13 11.85 0.01 0.08445945945945946 25-Jul-13 11.84 -0.04 -0.3367003367003367 24-Jul-13 11.88 -0.02 -0.16806722689075632 23-Jul-13 11.9 0.01 0.08410428931875526 22-Jul-13 11.89 0.05 0.4222972972972973 19-Jul-13 11.84 -0.03 -0.2527379949452401 18-Jul-13 11.87 -0.02 -0.16820857863751051 17-Jul-13 11.89 0.04 0.33755274261603374 16-Jul-13 11.85 -0.01 -0.08431703204047218 15-Jul-13 11.86 0 0 12-Jul-13 11.86 0.02 0.16891891891891891 11-Jul-13 11.84 0.16 1.36986301369863 10-Jul-13 11.68 0.01 0.0856898029134533 09-Jul-13 11.67 0.05 0.43029259896729777 08-Jul-13 11.62 0.09 0.7805724197745013 05-Jul-13 11.53 -0.03 -0.25951557093425603 04-Jul-13 11.56 0.13 1.1373578302712162 03-Jul-13 11.43 -0.08 -0.6950477845351868 02-Jul-13 11.51 -0.01 -0.08680555555555555 01-Jul-13 11.52 0.07 0.611353711790393 28-Jun-13 11.45 -0.06 -0.5212858384013901 27-Jun-13 11.51 0.12 1.0535557506584723 26-Jun-13 11.39 0.12 1.064773735581189 25-Jun-13 11.27 0.08 0.7149240393208222 24-Jun-13 11.19 -0.19 -1.6695957820738137 21-Jun-13 11.38 -0.1 -0.8710801393728222 20-Jun-13 11.48 -0.34 -2.8764805414551606 19-Jun-13 11.82 0.02 0.1694915254237288 18-Jun-13 11.8 -0.05 -0.4219409282700422 17-Jun-13 11.85 0.09 0.7653061224489796 14-Jun-13 11.76 0.11 0.944206008583691 13-Jun-13 11.65 -0.11 -0.935374149659864 12-Jun-13 11.76 0.1 0.8576329331046312 11-Jun-13 11.66 -0.08 -0.6814310051107325 10-Jun-13 11.74 0.03 0.2561912894961571 07-Jun-13 11.71 0.11 0.9482758620689655 06-Jun-13 11.6 -0.07 -0.5998286203941731 05-Jun-13 11.67 -0.13 -1.1016949152542372 04-Jun-13 11.8 0.13 1.113967437874893 03-Jun-13 11.67 -0.13 -1.1016949152542372 31-May-13 11.8 -0.09 -0.7569386038687973 30-May-13 11.89 -0.03 -0.2516778523489933 29-May-13 11.92 -0.19 -1.568951279933939 28-May-13 12.11 0.12 1.0008340283569641 27-May-13 11.99 0.04 0.33472803347280333 24-May-13 11.95 0.01 0.08375209380234507 23-May-13 11.94 -0.23 -1.8898931799506984 22-May-13 12.17 0.09 0.7450331125827815 21-May-13 12.08 0.06 0.49916805324459235 17-May-13 12.02 -0.05 -0.4142502071251036 16-May-13 12.07 0.04 0.3325020781379884 15-May-13 12.03 0.05 0.41736227045075125 14-May-13 11.98 0.04 0.33500837520938026 13-May-13 11.94 -0.02 -0.16722408026755853 10-May-13 11.96 -0.03 -0.25020850708924103 08-May-13 11.99 0.05 0.4187604690117253 07-May-13 11.94 0.05 0.42052144659377627 06-May-13 11.89 -0.04 -0.3352891869237217 03-May-13 11.93 0.07 0.5902192242833052 02-May-13 11.86 -0.02 -0.16835016835016836 30-Apr-13 11.88 0.01 0.08424599831508003 29-Apr-13 11.87 0.06 0.5080440304826418 26-Apr-13 11.81 0.02 0.17 25-Apr-13 11.79 0.04 0.34 24-Apr-13 11.75 0.06 0.51 23-Apr-13 11.69 0.09 0.78 22-Apr-13 11.6 0.03 0.26 19-Apr-13 11.57 0.03 0.26 18-Apr-13 11.54 -0.05 -0.43 17-Apr-13 11.59 -0.09 -0.77 16-Apr-13 11.68 -0.02 -0.17 15-Apr-13 11.7 -0.02 -0.17 12-Apr-13 11.72 -0.01 -0.09 11-Apr-13 11.73 0.07 0.6 10-Apr-13 11.66 0.12 1.04 09-Apr-13 11.54 0.04 0.35 08-Apr-13 11.5 0.05 0.44 05-Apr-13 11.45 -0.14 -1.21 04-Apr-13 11.59 -0.1 -0.86 03-Apr-13 11.69 0.01 0.09 02-Apr-13 11.68 0.07 0.6 28-Mar-13 11.61 0.1 0.87 27-Mar-13 11.51 -0.03 -0.26 26-Mar-13 11.54 0.02 0.17 25-Mar-13 11.52 -0.03 -0.26 22-Mar-13 11.55 0.07 0.61 21-Mar-13 11.48 -0.06 -0.52 20-Mar-13 11.54 0.03 0.26 19-Mar-13 11.51 0.02 0.17 18-Mar-13 11.49 -0.05 -0.43 15-Mar-13 11.54 0.04 0.35 14-Mar-13 11.5 0.06 0.52 13-Mar-13 11.44 -0.07 -0.61 12-Mar-13 11.51 0.03 0.26 11-Mar-13 11.48 0.04 0.35 08-Mar-13 11.44 -0.02 -0.17 07-Mar-13 11.46 0.02 0.17 06-Mar-13 11.44 0.01 0.09 05-Mar-13 11.43 0.14 1.24 04-Mar-13 11.29 0.04 0.36 01-Mar-13 11.25 -0.06 -0.53 28-Feb-13 11.31 0.1 0.89 27-Feb-13 11.21 -0.03 -0.27 26-Feb-13 11.24 -0.12 -1.06 25-Feb-13 11.36 0.07 0.62 22-Feb-13 11.29 0.05 0.44 21-Feb-13 11.24 -0.16 -1.4 20-Feb-13 11.4 0.04 0.35 19-Feb-13 11.36 0.08 0.71 18-Feb-13 11.28 -0.03 -0.27 15-Feb-13 11.31 0.04 0.35 14-Feb-13 11.27 -0.04 -0.35 13-Feb-13 11.31 0.06 0.53 12-Feb-13 11.25 0.02 0.18 11-Feb-13 11.23 -0.01 -0.09 08-Feb-13 11.24 0.03 0.27 07-Feb-13 11.21 -0.03 -0.27 06-Feb-13 11.24 -0.03 -0.27 05-Feb-13 11.27 0.01 0.09 04-Feb-13 11.26 -0.07 -0.62 01-Feb-13 11.33 0.02 0.18 31-Jan-13 11.31 0 0 30-Jan-13 11.31 0.02 0.18 29-Jan-13 11.29 0.05 0.44 28-Jan-13 11.24 0.01 0.09 25-Jan-13 11.23 0.05 0.45 24-Jan-13 11.18 0.03 0.26905829596412556 23-Jan-13 11.15 0.06 0.5410279531109107 22-Jan-13 11.09 0 0 21-Jan-13 11.09 0.02 0.18 18-Jan-13 11.07 0.03 0.2717391304347826 17-Jan-13 11.04 0.04 0.36363636363636365 16-Jan-13 11 -0.01 -0.09082652134423251 15-Jan-13 11.01 0.01 0.09090909090909091 14-Jan-13 11 -0.01 -0.09082652134423251 11-Jan-13 11.01 0.01 0.09090909090909091 10-Jan-13 11 0.06 0.5484460694698354 09-Jan-13 10.94 0 0 08-Jan-13 10.94 0 0 07-Jan-13 10.94 -0.04 -0.36429872495446264 04-Jan-13 10.98 0.04 0.3656307129798903 03-Jan-13 10.94 -0.01 -0.091324200913242 02-Jan-13 10.95 0.21 1.9553072625698324 31-Dec-12 10.74 -0.04 -0.37105751391465674 28-Dec-12 10.78 -0.05 -0.4616805170821791 27-Dec-12 10.83 -- -- 21-Dec-12 10.85 -0.04 -0.3673094582185491 20-Dec-12 10.89 -0.07 -0.6386861313868614 19-Dec-12 10.96 0.07 0.642791551882461 18-Dec-12 10.89 0 0 17-Dec-12 10.89 0.02 0.18399264029438822 14-Dec-12 10.87 -0.03 -0.27522935779816515 13-Dec-12 10.9 -0.02 -0.18315018315018314 12-Dec-12 10.92 0.01 0.09165902841429881 11-Dec-12 10.91 0.04 0.36798528058877644 10-Dec-12 10.87 0.06 0.5550416281221091 07-Dec-12 10.81 -0.02 -0.18467220683287167 06-Dec-12 10.83 0.03 0.2777777777777778 05-Dec-12 10.8 -0.01 -0.09 04-Dec-12 10.81 0 0 03-Dec-12 10.81 -1067.63 -99 30-Nov-12 10.78 0.01 0.09 29-Nov-12 10.77 0.17 1.6 28-Nov-12 10.6 -0.07 -0.66 27-Nov-12 10.67 0.02 0.19 26-Nov-12 10.65 0 0 23-Nov-12 10.65 0.07 0.66 22-Nov-12 10.58 0.05 0.47 21-Nov-12 10.53 0.06 0.57 20-Nov-12 10.47 0.02 0.19 19-Nov-12 10.45 0.15 1.46 16-Nov-12 10.3 -0.03 -0.29 15-Nov-12 10.33 -0.13 -1.24 14-Nov-12 10.46 0.01 0.1 13-Nov-12 10.45 -0.05 -0.48 12-Nov-12 10.5 0.01 0.1 09-Nov-12 10.49 -0.07 -0.66 08-Nov-12 10.56 -0.06 -0.56 07-Nov-12 10.62 -0.05 -0.47 06-Nov-12 10.67 0.08 0.76 05-Nov-12 10.59 -0.07 -0.66 02-Nov-12 10.66 -1053.31 -99 31-Oct-12 10.64 0.01 0.09 26-Oct-12 10.63 -0.03 -0.28 25-Oct-12 10.66 0.03 0.28 24-Oct-12 10.63 0.02 0.19 23-Oct-12 10.61 -0.15 -1.39 22-Oct-12 10.76 -0.06 -0.55 19-Oct-12 10.82 -0.05 -0.46 18-Oct-12 10.87 -0.01 -0.09 17-Oct-12 10.88 0.04 0.37 16-Oct-12 10.84 0.12 1.12 15-Oct-12 10.72 -0.02 -0.19 12-Oct-12 10.74 0 0 11-Oct-12 10.74 0 0 10-Oct-12 10.74 -0.08 -0.74 09-Oct-12 10.82 -0.04 -0.37 08-Oct-12 10.86 -0.08 -0.73 05-Oct-12 10.94 0.09 0.83 04-Oct-12 10.85 0.07 0.65 03-Oct-12 10.78 -0.05 -0.46 02-Oct-12 10.83 0.04 0.37 01-Oct-12 10.79 -1062.31 -98.99 28-Sep-12 10.73 -0.06 -0.56 27-Sep-12 10.79 -0.01 -0.09 26-Sep-12 10.8 -0.1 -0.92 25-Sep-12 10.9 0.05 0.46 24-Sep-12 10.85 -0.07 -0.64 21-Sep-12 10.92 0.08 0.74 20-Sep-12 10.84 -0.01 -0.09 19-Sep-12 10.85 0.01 0.09 18-Sep-12 10.84 0.02 0.18 17-Sep-12 10.82 -0.03 -0.28 14-Sep-12 10.85 0.14 1.31 13-Sep-12 10.71 -0.01 -0.09 12-Sep-12 10.72 0.01 0.09 11-Sep-12 10.71 0.05 0.47 10-Sep-12 10.66 -0.05 -0.47 07-Sep-12 10.71 0.06 0.56 06-Sep-12 10.65 0.09 0.85 05-Sep-12 10.56 -0.04 -0.38 04-Sep-12 10.6 -0.05 -0.47 03-Sep-12 10.65 -1057.07 -99 31-Aug-12 10.68 0.04 0.38 30-Aug-12 10.64 -0.03 -0.28 29-Aug-12 10.67 0.01 0.09 28-Aug-12 10.66 -0.03 -0.28 27-Aug-12 10.69 0.05 0.47 24-Aug-12 10.64 -0.01 -0.09 23-Aug-12 10.65 -0.03 -0.28 22-Aug-12 10.68 -0.09 -0.84 21-Aug-12 10.77 0.05 0.47 20-Aug-12 10.72 -0.01 -0.09 17-Aug-12 10.73 0.03 0.28 16-Aug-12 10.7 -0.02 -0.19 14-Aug-12 10.72 0.02 0.19 13-Aug-12 10.7 0.04 0.38 10-Aug-12 10.66 -0.04 -0.37 09-Aug-12 10.7 0.02 0.19 08-Aug-12 10.68 -0.06 -0.56 07-Aug-12 10.74 -0.01 -0.09 06-Aug-12 10.75 0.05 0.47 03-Aug-12 10.7 0.13 1.23 02-Aug-12 10.57 -0.05 -0.47 01-Aug-12 10.62 -1050.81 -99 31-Jul-12 10.61 0.06 0.57 30-Jul-12 10.55 0.05 0.48 27-Jul-12 10.5 0.1 0.96 26-Jul-12 10.4 0.16 1.56 25-Jul-12 10.24 -0.04 -0.39 24-Jul-12 10.28 0 0 23-Jul-12 10.28 -0.2 -1.91 20-Jul-12 10.48 -0.06 -0.57 19-Jul-12 10.54 0.08 0.76 18-Jul-12 10.46 0.05 0.48 17-Jul-12 10.41 0.04 0.39 16-Jul-12 10.37 0.01 0.1 13-Jul-12 10.36 0.1 0.97 12-Jul-12 10.26 -0.1 -0.97 11-Jul-12 10.36 -0.03 -0.29 10-Jul-12 10.39 0.05 0.48 09-Jul-12 10.34 -0.02 -0.19 06-Jul-12 10.36 -0.03 -0.29 05-Jul-12 10.39 -0.08 -0.76 04-Jul-12 10.47 0.04 0.38 03-Jul-12 10.43 0.06 0.58 02-Jul-12 10.37 -1020.82 -98.99 29-Jun-12 10.31 0.23 2.28 28-Jun-12 10.08 -0.02 -0.2 27-Jun-12 10.1 0.05 0.5 26-Jun-12 10.05 0.02 0.2 25-Jun-12 10.03 -0.09 -0.89 22-Jun-12 10.12 -0.09 -0.88 21-Jun-12 10.21 0.02 0.2 20-Jun-12 10.19 0.03 0.3 19-Jun-12 10.16 0.08 0.79 18-Jun-12 10.08 0.02 0.2 15-Jun-12 10.06 0.09 0.9 14-Jun-12 9.97 0.04 0.4 13-Jun-12 9.93 0.06 0.61 12-Jun-12 9.87 -0.04 -0.4 11-Jun-12 9.91 0.1 1.02 08-Jun-12 9.81 -0.08 -0.81 07-Jun-12 9.89 0.15 1.54 06-Jun-12 9.74 0.11 1.14 05-Jun-12 9.63 -0.01 -0.1 04-Jun-12 9.64 -0.04 -0.41 01-Jun-12 9.68 -968.76 -99.01 31-May-12 9.78 -0.03 -0.31 30-May-12 9.81 -0.11 -1.11 29-May-12 9.92 0.03 0.3 25-May-12 9.89 0.04 0.41 24-May-12 9.85 -0.01 -0.1 23-May-12 9.86 -0.08 -0.8 22-May-12 9.94 0.05 0.51 21-May-12 9.89 -0.03 -0.3 18-May-12 9.92 -0.16 -1.59 16-May-12 10.08 -0.05 -0.49 15-May-12 10.13 0.01 0.1 14-May-12 10.12 -0.11 -1.08 11-May-12 10.23 -0.03 -0.29 10-May-12 10.26 0.05 0.49 09-May-12 10.21 -0.12 -1.16 08-May-12 10.33 -0.03 -0.29 07-May-12 10.36 -0.09 -0.86 04-May-12 10.45 -0.09 -0.85 03-May-12 10.54 0.05 0.48 02-May-12 10.49 -1038.47 -99 30-Apr-12 10.49 -0.01 -0.1 27-Apr-12 10.5 0.12 1.16 26-Apr-12 10.38 0.02 0.19 25-Apr-12 10.36 0.04 0.39 24-Apr-12 10.32 0.05 0.49 23-Apr-12 10.27 -0.13 -1.25 20-Apr-12 10.4 0.02 0.19 19-Apr-12 10.38 0.03 0.29 18-Apr-12 10.35 0.05 0.49 17-Apr-12 10.3 0.06 0.59 16-Apr-12 10.24 0.04 0.39 13-Apr-12 10.2 -0.03 -0.29 12-Apr-12 10.23 0.05 0.49 11-Apr-12 10.18 -0.05 -0.49 10-Apr-12 10.23 -0.07 -0.68 05-Apr-12 10.3 -0.08 -0.77 04-Apr-12 10.38 -0.15 -1.42 03-Apr-12 10.53 0.06 0.57 02-Apr-12 10.47 -1033.42 -99 30-Mar-12 10.44 0.08 0.77 29-Mar-12 10.36 -0.13 -1.24 28-Mar-12 10.49 -0.03 -0.29 27-Mar-12 10.52 0.04 0.38 26-Mar-12 10.48 0.1 0.96 23-Mar-12 10.38 0 0 22-Mar-12 10.38 -0.05 -0.48 21-Mar-12 10.43 -0.02 -0.19 20-Mar-12 10.45 -0.05 -0.48 19-Mar-12 10.5 0 0 16-Mar-12 10.5 0.07 0.67 15-Mar-12 10.43 -0.04 -0.38 14-Mar-12 10.47 0.04 0.38 13-Mar-12 10.43 0.08 0.77 12-Mar-12 10.35 0 0 09-Mar-12 10.35 0.01 0.1 08-Mar-12 10.34 0.12 1.17 07-Mar-12 10.22 -0.03 -0.29 06-Mar-12 10.25 -0.12 -1.16 05-Mar-12 10.37 0.01 0.1 02-Mar-12 10.36 -0.04 -0.38 01-Mar-12 10.4 -1031.54 -99 29-Feb-12 10.42 0.07 0.68 28-Feb-12 10.35 0.07 0.68 27-Feb-12 10.28 -0.06 -0.58 24-Feb-12 10.34 0.07 0.68 23-Feb-12 10.27 -0.02 -0.19 22-Feb-12 10.29 -0.02 -0.19 21-Feb-12 10.31 0 0 20-Feb-12 10.31 0.02 0.19 17-Feb-12 10.29 0.08 0.78 16-Feb-12 10.21 -0.01 -0.1 15-Feb-12 10.22 0.02 0.2 14-Feb-12 10.2 -0.02 -0.2 13-Feb-12 10.22 0.08 0.79 10-Feb-12 10.14 -0.1 -0.98 09-Feb-12 10.24 0.01 0.1 08-Feb-12 10.23 0.06 0.59 07-Feb-12 10.17 0.01 0.1 06-Feb-12 10.16 -0.01 -0.1 03-Feb-12 10.17 0.05 0.49 02-Feb-12 10.12 0 0 01-Feb-12 10.12 -996.38 -98.99 31-Jan-12 10.06 0.07 0.7 30-Jan-12 9.99 -0.09 -0.89 27-Jan-12 10.08 -0.06 -0.59 26-Jan-12 10.14 0.17 1.71 25-Jan-12 9.97 -0.04 -0.4 24-Jan-12 10.01 -0.08 -0.79 23-Jan-12 10.09 0.04 0.4 20-Jan-12 10.05 0.01 0.1 19-Jan-12 10.04 0.02 0.2 18-Jan-12 10.02 0.04 0.4 17-Jan-12 9.98 0.06 0.6 16-Jan-12 9.92 0.03 0.3 13-Jan-12 9.89 -0.1 -1 12-Jan-12 9.99 0.01 0.1 11-Jan-12 9.98 -0.11 -1.09 10-Jan-12 10.09 0.11 1.1 09-Jan-12 9.98 -0.01 -0.1 06-Jan-12 9.99 -0.02 -0.2 05-Jan-12 10.01 -0.12 -1.18 04-Jan-12 10.13 -0.05 -0.49 03-Jan-12 10.18 0.07 0.69 02-Jan-12 10.11 -1000.05 -99 30-Dec-11 10.1 0.06 0.6 29-Dec-11 10.04 -0.01 -0.1 28-Dec-11 10.05 -0.02 -0.2 27-Dec-11 10.07 0.04 0.4 23-Dec-11 10.03 0.06 0.6 22-Dec-11 9.97 0.06 0.61 21-Dec-11 9.91 0.02 0.2 20-Dec-11 9.89 0.07 0.71 19-Dec-11 9.82 0 0 16-Dec-11 9.82 -0.01 -0.1 15-Dec-11 9.83 0.04 0.41 14-Dec-11 9.79 -0.13 -1.31 13-Dec-11 9.92 0.06 0.61 12-Dec-11 9.86 -0.06 -0.6 09-Dec-11 9.92 -0.02 -0.2 08-Dec-11 9.94 0.03 0.3 07-Dec-11 9.91 0.02 0.2 06-Dec-11 9.89 -0.07 -0.7 05-Dec-11 9.96 0.01 0.1 02-Dec-11 9.95 -0.02 -0.2 01-Dec-11 9.97 -978.84 -98.99 30-Nov-11 9.89 0.26 2.7 29-Nov-11 9.63 0.03 0.31 28-Nov-11 9.6 0.18 1.91 25-Nov-11 9.42 0.03 0.32 24-Nov-11 9.39 -0.08 -0.84 23-Nov-11 9.47 -0.14 -1.46 22-Nov-11 9.61 -0.01 -0.1 21-Nov-11 9.62 -0.16 -1.64 18-Nov-11 9.78 -0.04 -0.41 17-Nov-11 9.82 -0.05 -0.51 16-Nov-11 9.87 -0.03 -0.3 15-Nov-11 9.9 0.01 0.1 14-Nov-11 9.89 -0.06 -0.6 11-Nov-11 9.95 0.14 1.43 10-Nov-11 9.81 0 0 09-Nov-11 9.81 -0.22 -2.19 08-Nov-11 10.03 0.1 1.01 07-Nov-11 9.93 0.05 0.51 04-Nov-11 9.88 -0.02 -0.2 03-Nov-11 9.9 0.07 0.71 02-Nov-11 9.83 -996.61 -99.02 31-Oct-11 10.06 -0.08 -0.79 28-Oct-11 10.14 0.04 0.4 27-Oct-11 10.1 0.19 1.92 26-Oct-11 9.91 0.04 0.41 25-Oct-11 9.87 -0.04 -0.4 24-Oct-11 9.91 0.02 0.2 21-Oct-11 9.89 0.11 1.12 20-Oct-11 9.78 -0.02 -0.2 19-Oct-11 9.8 0.15 1.55 18-Oct-11 9.65 -0.12 -1.23 17-Oct-11 9.77 -0.04 -0.41 14-Oct-11 9.81 0.14 1.45 13-Oct-11 9.67 -0.04 -0.41 12-Oct-11 9.71 0.08 0.83 11-Oct-11 9.63 -0.02 -0.21 10-Oct-11 9.65 0.13 1.37 07-Oct-11 9.52 0.19 2.04 06-Oct-11 9.33 0.09 0.97 05-Oct-11 9.24 0.19 2.1 04-Oct-11 9.05 -0.22 -2.37 03-Oct-11 9.27 -927.88 -99.01 30-Sep-11 9.37 -0.16 -1.68 29-Sep-11 9.53 0 0 28-Sep-11 9.53 0.01 0.11 27-Sep-11 9.52 0.28 3.03 26-Sep-11 9.24 0.08 0.87 23-Sep-11 9.16 0.06 0.66 22-Sep-11 9.1 -0.46 -4.81 21-Sep-11 9.56 0.02 0.21 20-Sep-11 9.54 0.1 1.06 19-Sep-11 9.44 -0.24 -2.48 16-Sep-11 9.68 0.07 0.73 15-Sep-11 9.61 0.18 1.91 14-Sep-11 9.43 0.04 0.43 13-Sep-11 9.39 0.04 0.43 12-Sep-11 9.35 -0.18 -1.89 09-Sep-11 9.53 -0.17 -1.75 08-Sep-11 9.7 0.01 0.1 07-Sep-11 9.69 0.19 2 06-Sep-11 9.5 -0.07 -0.73 05-Sep-11 9.57 -0.19 -1.95 02-Sep-11 9.76 -0.14 -1.41 01-Sep-11 9.9 -981.92 -99 31-Aug-11 9.92 0.15 1.54 30-Aug-11 9.77 -0.01 -0.1 29-Aug-11 9.78 0.22 2.3 26-Aug-11 9.56 -0.14 -1.44 25-Aug-11 9.7 -0.1 -1.02 24-Aug-11 9.8 0.19 1.98 23-Aug-11 9.61 -0.02 -0.21 22-Aug-11 9.63 0.13 1.37 19-Aug-11 9.5 -0.07 -0.73 18-Aug-11 9.57 -0.27 -2.74 17-Aug-11 9.84 0.18 1.86 16-Aug-11 9.66 0.1 1.05 12-Aug-11 9.56 0.35 3.8 11-Aug-11 9.21 -0.13 -1.39 10-Aug-11 9.34 0.01 0.11 09-Aug-11 9.33 -0.2 -2.1 08-Aug-11 9.53 -0.09 -0.94 05-Aug-11 9.62 -0.33 -3.32 04-Aug-11 9.95 -0.1 -1 03-Aug-11 10.05 -0.05 -0.5 02-Aug-11 10.1 -0.11 -1.08 01-Aug-11 10.21 -1009.21 -99 29-Jul-11 10.19 -0.05 -0.49 28-Jul-11 10.24 -0.08 -0.78 27-Jul-11 10.32 -0.05 -0.48 26-Jul-11 10.37 0.01 0.1 25-Jul-11 10.36 -0.02 -0.19 22-Jul-11 10.38 0.02 0.19 21-Jul-11 10.36 0.1 0.97 20-Jul-11 10.26 0.06 0.59 19-Jul-11 10.2 0.06 0.59 18-Jul-11 10.14 -0.08 -0.78 15-Jul-11 10.22 -0.07 -0.68 14-Jul-11 10.29 0.08 0.78 13-Jul-11 10.21 0.02 0.2 12-Jul-11 10.19 -0.08 -0.78 11-Jul-11 10.27 -0.15 -1.44 08-Jul-11 10.42 -0.03 -0.29 07-Jul-11 10.45 0.07 0.67 06-Jul-11 10.38 -0.05 -0.48 05-Jul-11 10.43 0 0 04-Jul-11 10.43 0.1 0.97 01-Jul-11 10.33 -1018.38 -99 30-Jun-11 10.29 0.09 0.88 29-Jun-11 10.2 0.09 0.89 28-Jun-11 10.11 0.06 0.6 27-Jun-11 10.05 0.01 0.1 24-Jun-11 10.04 -0.16 -1.57 22-Jun-11 10.2 0.03 0.29 21-Jun-11 10.17 0.07 0.69 20-Jun-11 10.1 -0.01 -0.1 17-Jun-11 10.11 0.09 0.9 16-Jun-11 10.02 -0.13 -1.28 15-Jun-11 10.15 -0.07 -0.68 14-Jun-11 10.22 0.05 0.49 10-Jun-11 10.17 -0.08 -0.78 09-Jun-11 10.25 0.01 0.1 08-Jun-11 10.24 -0.08 -0.78 07-Jun-11 10.32 0 0 06-Jun-11 10.32 0 0 03-Jun-11 10.32 -0.18 -1.71 01-Jun-11 10.5 -1037.99 -99 31-May-11 10.48 0.11 1.06 30-May-11 10.37 0.01 0.1 27-May-11 10.36 0.09 0.88 26-May-11 10.27 0.04 0.39 25-May-11 10.23 -0.05 -0.49 24-May-11 10.28 0 0 23-May-11 10.28 -0.1 -0.96 20-May-11 10.38 -0.05 -0.48 19-May-11 10.43 0.11 1.07 18-May-11 10.32 0.04 0.39 17-May-11 10.28 -0.02 -0.19 16-May-11 10.3 -0.06 -0.58 13-May-11 10.36 0.09 0.88 12-May-11 10.27 -0.12 -1.15 11-May-11 10.39 0.06 0.58 10-May-11 10.33 0.06 0.58 09-May-11 10.27 -0.06 -0.58 06-May-11 10.33 0 0 05-May-11 10.33 -0.12 -1.15 04-May-11 10.45 0.01 0.1 03-May-11 10.44 -0.05 -0.48 02-May-11 10.49 -1032.4 -98.99 29-Apr-11 10.43 0.02 0.19 28-Apr-11 10.41 0.09 0.87 27-Apr-11 10.32 0.09 0.88 26-Apr-11 10.23 0.02 0.2 21-Apr-11 10.21 0.01 0.1 20-Apr-11 10.2 0.2 2 19-Apr-11 10 -0.57 -5.39 18-Apr-11 10.57 -0.14 -1.31 15-Apr-11 10.71 0.06 0.56 14-Apr-11 10.65 -0.04 -0.37 13-Apr-11 10.69 0.04 0.38 12-Apr-11 10.65 -0.09 -0.84 11-Apr-11 10.74 0.03 0.28 08-Apr-11 10.71 0.04 0.37 07-Apr-11 10.67 0 0 06-Apr-11 10.67 0.08 0.76 05-Apr-11 10.59 -0.01 -0.09 04-Apr-11 10.6 0.1 0.95 01-Apr-11 10.5 -1040.97 -99 31-Mar-11 10.51 0.02 0.19 30-Mar-11 10.49 0.14 1.35 29-Mar-11 10.35 -0.03 -0.29 28-Mar-11 10.38 0 0 25-Mar-11 10.38 0.05 0.48 24-Mar-11 10.33 0.12 1.18 23-Mar-11 10.21 -0.01 -0.1 22-Mar-11 10.22 0.01 0.1 21-Mar-11 10.21 0.13 1.29 18-Mar-11 10.08 0.09 0.9 17-Mar-11 9.99 0.06 0.6 16-Mar-11 9.93 -0.03 -0.3 15-Mar-11 9.96 -0.19 -1.87 14-Mar-11 10.15 -0.03 -0.29 11-Mar-11 10.18 -0.05 -0.49 10-Mar-11 10.23 -0.07 -0.68 09-Mar-11 10.3 0.04 0.39 08-Mar-11 10.26 -0.09 -0.87 07-Mar-11 10.35 -0.01 -0.1 04-Mar-11 10.36 0.04 0.39 03-Mar-11 10.32 0.06 0.58 02-Mar-11 10.26 -0.07 -0.68 01-Mar-11 10.33 -1017.71 -99 28-Feb-11 10.28 -- -- BGF Global Equity Income Fund Fund Inception 19-Apr-2011 Month End Date Monthly Total (NAV) Return 30-Apr-11 4.299998 31-May-11 0.479376 30-Jun-11 -1.812971 31-Jul-11 -0.971824 31-Aug-11 -2.649653 30-Sep-11 -5.544358 31-Oct-11 7.363927 30-Nov-11 -1.689863 31-Dec-11 2.123357 31-Jan-12 -0.39604 29-Feb-12 3.578529 31-Mar-12 0.191939 30-Apr-12 0.478927 31-May-12 -6.768351 30-Jun-12 5.419223 31-Jul-12 2.909796 31-Aug-12 0.659755 30-Sep-12 0.468165 31-Oct-12 -0.83877 30-Nov-12 1.315789 31-Dec-12 -0.371058 31-Jan-13 5.307263 28-Feb-13 0 31-Mar-13 2.65252 30-Apr-13 2.325581 31-May-13 -0.673401 30-Jun-13 -2.966102 31-Jul-13 3.318777 31-Aug-13 -1.94421 30-Sep-13 4.137931 31-Oct-13 2.731788 30-Nov-13 0.725222 31-Dec-13 0.56 31-Jan-14 -5.091488 28-Feb-14 5.364627 31-Mar-14 1.670644 30-Apr-14 2.034429 31-May-14 1.226994 30-Jun-14 0.909091 31-Jul-14 -2.477477 31-Aug-14 0.692841 30-Sep-14 -2.217125 31-Oct-14 -0.312744 30-Nov-14 2.745098 31-Dec-14 -3.358779 31-Jan-15 -0.552923 28-Feb-15 3.653693 31-Mar-15 -3.984674 30-Apr-15 3.591381 31-May-15 0.46225 30-Jun-15 -3.144172 31-Jul-15 2.454473 31-Aug-15 -6.25966 30-Sep-15 -1.896125 31-Oct-15 8.151261 30-Nov-15 -0.854701 31-Dec-15 -1.489028 31-Jan-16 -3.579952 29-Feb-16 0.577558 31-Mar-16 4.922067 30-Apr-16 -0.234558 31-May-16 0.940439 30-Jun-16 -0.310559 31-Jul-16 4.049844 31-Aug-16 -0.149701 30-Sep-16 -1.124438 31-Oct-16 -3.639121 30-Nov-16 -0.078678 31-Dec-16 1.968504 31-Jan-17 1.389961 28-Feb-17 2.970297 31-Mar-17 1.47929 30-Apr-17 1.311953 31-May-17 3.597122 30-Jun-17 0.763889 31-Jul-17 -1.240524 31-Aug-17 -0.139567 30-Sep-17 2.026555 31-Oct-17 0.273973 30-Nov-17 1.434426 31-Dec-17 2.020202 31-Jan-18 3.630363 28-Feb-18 -5.286624 31-Mar-18 -3.631473 30-Apr-18 -0.837404 31-May-18 -1.759324 30-Jun-18 -0.071633 31-Jul-18 4.587814 31-Aug-18 -0.411241 30-Sep-18 -0.206469 31-Oct-18 -4.413793 30-Nov-18 1.587302 31-Dec-18 -6.676136 31-Jan-19 4.3379 28-Feb-19 4.376368 31-Mar-19 2.166317 30-Apr-19 1.094391 31-May-19 -4.668471 30-Jun-19 4.542229 31-Jul-19 1.01833 31-Aug-19 -2.553763 30-Sep-19 1.241379 31-Oct-19 1.702997 30-Nov-19 2.545211 31-Dec-19 2.612671 31-Jan-20 -0.827498 29-Feb-20 -11.489089 31-Mar-20 -9.862219 30-Apr-20 8.045052 31-May-20 2.755026 30-Jun-20 0.434783 31-Jul-20 5.194805 31-Aug-20 3.155007 30-Sep-20 -1.263298 31-Oct-20 -4.579125 30-Nov-20 13.479181 31-Dec-20 1.803483 31-Jan-21 -0.733048 28-Feb-21 0.923077 31-Mar-21 4.207317 30-Apr-21 4.739614 31-May-21 2.178771 30-Jun-21 -0.273373 31-Jul-21 1.260965 31-Aug-21 0.324851 30-Sep-21 -3.291959 31-Oct-21 3.069196 30-Nov-21 -2.003249 31-Dec-21 4.309392 31-Jan-22 -4.449153 28-Feb-22 -0.498891 31-Mar-22 1.114206 30-Apr-22 -4.077135 31-May-22 -1.32108 30-Jun-22 -8.614668 31-Jul-22 6.050955 31-Aug-22 -5.345345 30-Sep-22 -9.64467 31-Oct-22 5.969101 30-Nov-22 6.693174 31-Dec-22 -1.36646 31-Jan-23 6.171285 28-Feb-23 -1.601423 31-Mar-23 1.506932 30-Apr-23 2.19715 31-May-23 -3.428239 30-Jun-23 3.790614 31-Jul-23 3.072464 31-Aug-23 -2.980877 30-Sep-23 -4.057971 31-Oct-23 -3.504532 30-Nov-23 7.952411 31-Dec-23 4.87239 31-Jan-24 0.553097 29-Feb-24 1.705171