BSF European Absolute Return Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash. Net Assets of Fund EUR 915,644,109 Inception Date 09-Mar-12 Fund Launch Date 27-Feb-09 Share Class Currency CHF Base Currency EUR Asset Class Equity Comparator Benchmark 1 3 Month Euribor (Industry Standard) Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.37% ISIN LU0748867792 Annual Management Fee 1.00% Performance Fee 20.00% Minimum Initial Investment CHF 100,000.00 Minimum Subsequent Investment CHF 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLEUD2C SEDOL B73TC17 29-Feb-2024 BSF European Absolute Return Fund Inception Date 09-Mar-12 Fund Holdings as of - Total Net Assets - Number of Securities 75.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 164.26 -0.19 -0.11553663727576771 27-Mar-24 164.45 -0.88 -0.5322687957418496 26-Mar-24 165.33 -0.19 -0.11478975350410826 25-Mar-24 165.52 -0.19 -0.11465813771045803 22-Mar-24 165.71 -0.22 -0.13258603025372145 21-Mar-24 165.93 0.11 0.06633699191894826 20-Mar-24 165.82 0.12 0.07242003621001811 19-Mar-24 165.7 -0.18 -0.10851217747769472 18-Mar-24 165.88 0.03 0.01808863430810974 15-Mar-24 165.85 -0.06 -0.03616418540172383 14-Mar-24 165.91 0.55 0.33260764392839864 13-Mar-24 165.36 0.43 0.26071666767719637 12-Mar-24 164.93 -0.16 -0.0969168332424738 11-Mar-24 165.09 -0.83 -0.5002410800385728 08-Mar-24 165.92 0.47 0.28407373828951343 07-Mar-24 165.45 0.08 0.048376368144161574 06-Mar-24 165.37 -0.51 -0.307451169520135 05-Mar-24 165.88 -0.18 -0.10839455618451162 04-Mar-24 166.06 1.15 0.697350069735007 01-Mar-24 164.91 0.48 0.29191753329684367 29-Feb-24 164.43 0.13 0.07912355447352404 28-Feb-24 164.3 0.36 0.21959253385384897 27-Feb-24 163.94 -0.51 -0.3101246579507449 26-Feb-24 164.45 0.24 0.14615431459716216 23-Feb-24 164.21 0.66 0.40354631611128094 22-Feb-24 163.55 1.46 0.9007341600345488 21-Feb-24 162.09 -0.34 -0.20932093825032322 20-Feb-24 162.43 -0.24 -0.14753796028769903 19-Feb-24 162.67 0.68 0.4197789987036237 16-Feb-24 161.99 0.97 0.6024096385542169 15-Feb-24 161.02 -0.18 -0.11166253101736973 14-Feb-24 161.2 0.55 0.3423591658885777 13-Feb-24 160.65 -0.57 -0.35355414960922965 12-Feb-24 161.22 0.06 0.03723008190618019 09-Feb-24 161.16 0.35 0.21764815620919098 08-Feb-24 160.81 0.19 0.11829161997260615 07-Feb-24 160.62 0.3 0.18712574850299402 06-Feb-24 160.32 0.74 0.46371725780172957 05-Feb-24 159.58 0.63 0.3963510537905002 02-Feb-24 158.95 0.17 0.10706638115631692 01-Feb-24 158.78 0.44 0.27788303650372614 31-Jan-24 158.34 0.49 0.31042128603104213 30-Jan-24 157.85 0.8 0.5093919134033748 29-Jan-24 157.05 0.57 0.3642638036809816 26-Jan-24 156.48 -0.26 -0.16587980094423888 25-Jan-24 156.74 0 0 24-Jan-24 156.74 0.51 0.3264417845484222 23-Jan-24 156.23 -1.09 -0.6928553267226036 22-Jan-24 157.32 0.66 0.42129452317119875 19-Jan-24 156.66 0.65 0.41663995897698863 18-Jan-24 156.01 1 0.6451196696987291 17-Jan-24 155.01 0.75 0.48619214313496695 16-Jan-24 154.26 0.3 0.19485580670303976 15-Jan-24 153.96 0.24 0.156128024980484 12-Jan-24 153.72 0.16 0.1041938004688721 11-Jan-24 153.56 0.41 0.26771139405811295 10-Jan-24 153.15 0.54 0.3538431295459013 09-Jan-24 152.61 -0.12 -0.0785700255352583 08-Jan-24 152.73 0.01 0.006547930853850184 05-Jan-24 152.72 0.28 0.1836788244555235 04-Jan-24 152.44 -1.07 -0.6970229952446094 03-Jan-24 153.51 -0.34 -0.22099447513812154 02-Jan-24 153.85 -0.64 -0.41426629555311023 29-Dec-23 154.49 -0.05 -0.03235408308528536 28-Dec-23 154.54 -0.13 -0.08404991271739833 27-Dec-23 154.67 0.14 0.09059729502362 22-Dec-23 154.53 -0.06 -0.038812342324859306 21-Dec-23 154.59 0.14 0.09064422143088378 20-Dec-23 154.45 0.14 0.09072645972393234 19-Dec-23 154.31 -0.29 -0.18758085381630013 18-Dec-23 154.6 0.01 0.006468723720809884 15-Dec-23 154.59 0.45 0.2919423900350331 14-Dec-23 154.14 -1.6 -1.0273532811095416 13-Dec-23 155.74 0.68 0.43853992003095577 12-Dec-23 155.06 0.84 0.5446764362598885 11-Dec-23 154.22 0.91 0.5935685865240362 08-Dec-23 153.31 -0.01 -0.006522306287503261 07-Dec-23 153.32 -0.51 -0.3315348111551713 06-Dec-23 153.83 -0.09 -0.058471933471933475 05-Dec-23 153.92 -0.33 -0.21393841166936792 04-Dec-23 154.25 0 0 01-Dec-23 154.25 0.08 0.05189076992929883 30-Nov-23 154.17 0.84 0.5478379964781843 29-Nov-23 153.33 -0.12 -0.07820136852394917 28-Nov-23 153.45 -0.01 -0.0065163560536947735 27-Nov-23 153.46 0.06 0.03911342894393742 24-Nov-23 153.4 -0.09 -0.05863574174213304 23-Nov-23 153.49 0.33 0.21546095586314964 22-Nov-23 153.16 0.3 0.19625801386889966 21-Nov-23 152.86 1.15 0.75802517961901 20-Nov-23 151.71 -0.05 -0.03294675803900896 17-Nov-23 151.76 0.43 0.28414722791250907 16-Nov-23 151.33 0.65 0.4313777541810459 15-Nov-23 150.68 0.11 0.07305572159128644 14-Nov-23 150.57 -0.75 -0.4956383822363204 13-Nov-23 151.32 0.01 0.006608948516291058 10-Nov-23 151.31 0.19 0.12572789835892006 09-Nov-23 151.12 0.6 0.3986181238373638 08-Nov-23 150.52 -0.3 -0.19891261105954117 07-Nov-23 150.82 0.96 0.6405978913652742 06-Nov-23 149.86 0.46 0.3078982597054886 03-Nov-23 149.4 -1.63 -1.0792557769979474 02-Nov-23 151.03 0.03 0.019867549668874173 31-Oct-23 151 -0.19 -0.12566968714862095 30-Oct-23 151.19 0.62 0.4117686126054327 27-Oct-23 150.57 -0.55 -0.36394917946003175 26-Oct-23 151.12 0.34 0.22549409736039264 25-Oct-23 150.78 1.02 0.6810897435897436 24-Oct-23 149.76 -0.77 -0.5115259416727562 23-Oct-23 150.53 0.36 0.23972830791769328 20-Oct-23 150.17 -0.1 -0.06654688227856526 19-Oct-23 150.27 0.12 0.07992007992007992 18-Oct-23 150.15 -0.47 -0.31204355331297307 17-Oct-23 150.62 -0.5 -0.3308628904182107 16-Oct-23 151.12 -0.92 -0.6051039200210471 13-Oct-23 152.04 0.6 0.39619651347068147 12-Oct-23 151.44 0.4 0.2648305084745763 11-Oct-23 151.04 0.49 0.32547326469611426 10-Oct-23 150.55 -0.41 -0.271595124536301 09-Oct-23 150.96 -0.7 -0.4615587498351576 06-Oct-23 151.66 0.49 0.32413838724614674 05-Oct-23 151.17 0.52 0.34517092598738797 04-Oct-23 150.65 0.29 0.19287044426709232 03-Oct-23 150.36 0.87 0.5819787276740919 02-Oct-23 149.49 0.11 0.07363770250368189 29-Sep-23 149.38 -0.16 -0.1069947840042798 28-Sep-23 149.54 0.36 0.24131921169057513 27-Sep-23 149.18 0.01 0.0067037608098143055 26-Sep-23 149.17 0.28 0.18805829807240246 25-Sep-23 148.89 0.69 0.46558704453441296 22-Sep-23 148.2 0.1 0.0675219446320054 21-Sep-23 148.1 0.23 0.15554203016162846 20-Sep-23 147.87 0.03 0.020292207792207792 19-Sep-23 147.84 -0.32 -0.2159827213822894 18-Sep-23 148.16 -0.78 -0.523700819121794 15-Sep-23 148.94 0.12 0.08063432334363661 14-Sep-23 148.82 0.1 0.06724045185583648 13-Sep-23 148.72 -0.12 -0.08062348830959419 12-Sep-23 148.84 -0.69 -0.46144586370627966 11-Sep-23 149.53 -0.56 -0.37310946765274167 08-Sep-23 150.09 0.05 0.03332444681418288 07-Sep-23 150.04 0.09 0.06002000666888963 06-Sep-23 149.95 0.09 0.06005605231549446 05-Sep-23 149.86 0.3 0.20058839261834716 04-Sep-23 149.56 0.54 0.36236746745403303 01-Sep-23 149.02 -0.18 -0.12064343163538874 31-Aug-23 149.2 -0.53 -0.3539704801976892 30-Aug-23 149.73 0.55 0.36868212897171204 29-Aug-23 149.18 -0.02 -0.013404825737265416 28-Aug-23 149.2 0.21 0.14094905698369017 25-Aug-23 148.99 0.01 0.006712310377231843 24-Aug-23 148.98 0.31 0.20851550413667855 23-Aug-23 148.67 -0.18 -0.12092710782667114 22-Aug-23 148.85 -0.02 -0.013434540202861557 21-Aug-23 148.87 0.51 0.34375842545160423 18-Aug-23 148.36 -0.36 -0.2420656266810113 17-Aug-23 148.72 -0.67 -0.44849052814780105 16-Aug-23 149.39 0.18 0.12063534615642384 14-Aug-23 149.21 0.23 0.15438313867633238 11-Aug-23 148.98 -0.44 -0.2944719582385223 10-Aug-23 149.42 0.35 0.23478902529013215 09-Aug-23 149.07 -0.12 -0.08043434546551377 08-Aug-23 149.19 0.94 0.6340640809443507 07-Aug-23 148.25 0.63 0.4267714401842569 04-Aug-23 147.62 -0.23 -0.15556307067974298 03-Aug-23 147.85 -0.58 -0.3907565855959038 02-Aug-23 148.43 0.44 0.2973173863098858 01-Aug-23 147.99 0.38 0.25743513312106225 31-Jul-23 147.61 0.2 0.13567600569839225 28-Jul-23 147.41 -0.23 -0.15578434028718505 27-Jul-23 147.64 1.17 0.7987983887485491 26-Jul-23 146.47 -1.09 -0.7386825698021144 25-Jul-23 147.56 -0.02 -0.013551971811898631 24-Jul-23 147.58 -0.52 -0.35111411208642807 21-Jul-23 148.1 -0.04 -0.02700148508167949 20-Jul-23 148.14 -0.04 -0.02699419624780672 19-Jul-23 148.18 -0.95 -0.6370280962918259 18-Jul-23 149.13 -0.32 -0.21411843425894947 17-Jul-23 149.45 0.07 0.046860356138706656 14-Jul-23 149.38 0.72 0.48432665141934617 13-Jul-23 148.66 0.26 0.1752021563342318 12-Jul-23 148.4 -0.77 -0.5161895823557016 11-Jul-23 149.17 -0.32 -0.2140611412134591 10-Jul-23 149.49 -0.11 -0.07352941176470588 07-Jul-23 149.6 -0.65 -0.43261231281198004 06-Jul-23 150.25 -0.37 -0.2456513079272341 05-Jul-23 150.62 0.48 0.3197016118289596 04-Jul-23 150.14 -0.38 -0.2524581450969971 03-Jul-23 150.52 -0.98 -0.6468646864686468 30-Jun-23 151.5 0.71 0.47085350487432853 29-Jun-23 150.79 -0.29 -0.19195128408790044 28-Jun-23 151.08 -0.24 -0.1586042823156225 27-Jun-23 151.32 -0.08 -0.052840158520475564 26-Jun-23 151.4 0.01 0.006605456106744171 22-Jun-23 151.39 -0.06 -0.03961703532518983 21-Jun-23 151.45 -0.28 -0.1845383246556383 20-Jun-23 151.73 0.36 0.2378278390698289 19-Jun-23 151.37 -0.26 -0.17147002572050385 16-Jun-23 151.63 0.1 0.0659935326338019 15-Jun-23 151.53 -0.04 -0.026390446658309693 14-Jun-23 151.57 -0.46 -0.30257186081694404 13-Jun-23 152.03 0.4 0.2638000395700059 12-Jun-23 151.63 -0.21 -0.13830347734457324 09-Jun-23 151.84 -0.35 -0.22997568828438136 08-Jun-23 152.19 -0.37 -0.24252753015207132 07-Jun-23 152.56 -0.87 -0.5670338265006843 06-Jun-23 153.43 0.5 0.3269469692015955 05-Jun-23 152.93 0.03 0.01962066710268149 02-Jun-23 152.9 -0.64 -0.4168294906864661 01-Jun-23 153.54 -0.09 -0.05858230814294083 31-May-23 153.63 0.28 0.18258884903814804 30-May-23 153.35 -0.34 -0.22122454291105473 26-May-23 153.69 0.77 0.5035312581742087 25-May-23 152.92 0.38 0.24911498623311917 24-May-23 152.54 -0.24 -0.15708862416546668 23-May-23 152.78 -0.7 -0.45608548345061245 22-May-23 153.48 0.42 0.27440219521756176 19-May-23 153.06 0.15 0.09809691975671964 17-May-23 152.91 -0.24 -0.15670910871694418 16-May-23 153.15 0.41 0.26843001178473225 15-May-23 152.74 -0.01 -0.006546644844517185 12-May-23 152.75 0.54 0.35477301097168384 11-May-23 152.21 0.2 0.1315702914281955 10-May-23 152.01 -0.23 -0.151077246452969 08-May-23 152.24 0.25 0.16448450555957628 05-May-23 151.99 -0.21 -0.13797634691195795 04-May-23 152.2 -0.28 -0.18363064008394545 03-May-23 152.48 0.24 0.1576458223857068 02-May-23 152.24 0.3 0.19744636040542318 28-Apr-23 151.94 -0.11 -0.07234462347911871 27-Apr-23 152.05 0.19 0.12511523771895167 26-Apr-23 151.86 -1.15 -0.7515848637343965 25-Apr-23 153.01 0.04 0.02614891808851409 24-Apr-23 152.97 -0.07 -0.04573967590172504 21-Apr-23 153.04 0.55 0.36067938881238115 20-Apr-23 152.49 0.61 0.4016328680537266 19-Apr-23 151.88 0.16 0.10545742156604271 18-Apr-23 151.72 0.19 0.12538771200422358 17-Apr-23 151.53 0.02 0.01320044881525972 14-Apr-23 151.51 -0.09 -0.059366754617414245 13-Apr-23 151.6 0.4 0.26455026455026454 12-Apr-23 151.2 -0.09 -0.0594883997620464 11-Apr-23 151.29 0.08 0.05290655379935189 06-Apr-23 151.21 -0.27 -0.17824135199366253 05-Apr-23 151.48 0.35 0.2315886984715146 04-Apr-23 151.13 0.27 0.17897388307039638 03-Apr-23 150.86 -0.38 -0.25125628140703515 31-Mar-23 151.24 0.04 0.026455026455026454 30-Mar-23 151.2 -0.7 -0.4608294930875576 29-Mar-23 151.9 -0.05 -0.03290556103981573 28-Mar-23 151.95 -0.03 -0.01973943939992104 27-Mar-23 151.98 0.2 0.13176966662274345 24-Mar-23 151.78 0.37 0.24436959249719306 23-Mar-23 151.41 -0.04 -0.02641135688345989 22-Mar-23 151.45 0.27 0.17859505225558936 21-Mar-23 151.18 0.01 0.006615069127472382 20-Mar-23 151.17 0.85 0.5654603512506653 17-Mar-23 150.32 0.39 0.2601213899819916 16-Mar-23 149.93 0.96 0.6444250520238974 15-Mar-23 148.97 0.14 0.09406705637304306 14-Mar-23 148.83 0.12 0.08069396812588259 13-Mar-23 148.71 -0.15 -0.1007658202337767 10-Mar-23 148.86 -0.26 -0.17435622317596566 09-Mar-23 149.12 0.15 0.10069141437873397 08-Mar-23 148.97 -0.2 -0.13407521619628612 07-Mar-23 149.17 0.19 0.127533897167405 06-Mar-23 148.98 -0.58 -0.3878042257288045 03-Mar-23 149.56 -0.26 -0.1735415832332132 02-Mar-23 149.82 0.32 0.2140468227424749 01-Mar-23 149.5 0.16 0.10713807419311638 28-Feb-23 149.34 -0.58 -0.38687299893276417 27-Feb-23 149.92 0.28 0.18711574445335472 24-Feb-23 149.64 -0.49 -0.32638380070605477 23-Feb-23 150.13 -0.07 -0.04660452729693742 22-Feb-23 150.2 0.11 0.07328935971750283 21-Feb-23 150.09 0.49 0.32754010695187163 20-Feb-23 149.6 0.09 0.06019664236505919 17-Feb-23 149.51 0.16 0.10713090056913291 16-Feb-23 149.35 -0.47 -0.31370978507542385 15-Feb-23 149.82 0.43 0.28783720463217083 14-Feb-23 149.39 -0.18 -0.120344988968376 13-Feb-23 149.57 0.67 0.44996642041638685 10-Feb-23 148.9 0.04 0.026870885395673786 09-Feb-23 148.86 0.32 0.21543018715497508 08-Feb-23 148.54 -0.02 -0.013462574044157244 07-Feb-23 148.56 -0.06 -0.04037141703673799 06-Feb-23 148.62 0.91 0.6160720330377091 03-Feb-23 147.71 -0.21 -0.14196863169280693 02-Feb-23 147.92 -0.54 -0.36373433921595044 01-Feb-23 148.46 -0.17 -0.11437798560183005 31-Jan-23 148.63 -0.09 -0.06051640667025283 30-Jan-23 148.72 0.15 0.10096250925489668 27-Jan-23 148.57 -0.52 -0.34878261452813736 26-Jan-23 149.09 0.04 0.02683663200268366 25-Jan-23 149.05 0.22 0.14781966001478197 24-Jan-23 148.83 -0.01 -0.0067186240257995165 23-Jan-23 148.84 -0.52 -0.34815211569362614 20-Jan-23 149.36 -0.09 -0.06022080963532954 19-Jan-23 149.45 0.48 0.3222125260119487 18-Jan-23 148.97 0 0 17-Jan-23 148.97 0.75 0.5060045877749292 16-Jan-23 148.22 0 0 13-Jan-23 148.22 0.23 0.1554159064801676 12-Jan-23 147.99 -0.45 -0.30315278900565884 11-Jan-23 148.44 -0.32 -0.21511158913686476 10-Jan-23 148.76 0.18 0.12114685691210123 09-Jan-23 148.58 -0.08 -0.05381407237992735 06-Jan-23 148.66 -0.16 -0.10751243112484882 05-Jan-23 148.82 -0.71 -0.47482110613254863 04-Jan-23 149.53 -0.36 -0.240176129161385 03-Jan-23 149.89 -0.22 -0.1465591899273866 02-Jan-23 150.11 -0.5 -0.3319832680432906 30-Dec-22 150.61 -0.23 -0.15247944842216918 29-Dec-22 150.84 -0.28 -0.185283218634198 28-Dec-22 151.12 0.07 0.04634227077126779 27-Dec-22 151.05 0.21 0.13922036595067622 23-Dec-22 150.84 -0.19 -0.1258028206316626 22-Dec-22 151.03 0.3 0.19903138061434353 21-Dec-22 150.73 -0.34 -0.2250612298934269 20-Dec-22 151.07 0.16 0.10602345769001392 19-Dec-22 150.91 0 0 16-Dec-22 150.91 -0.09 -0.059602649006622516 15-Dec-22 151 -0.22 -0.14548340166644624 14-Dec-22 151.22 0.65 0.4316929003121472 13-Dec-22 150.57 -0.31 -0.20546129374337221 12-Dec-22 150.88 0.02 0.013257324671881215 09-Dec-22 150.86 0.03 0.019889942319167273 08-Dec-22 150.83 0.13 0.08626410086264101 07-Dec-22 150.7 0.08 0.05311379630859116 06-Dec-22 150.62 0.12 0.07973421926910298 05-Dec-22 150.5 -0.13 -0.0863041890725619 02-Dec-22 150.63 -0.06 -0.039816842524387816 01-Dec-22 150.69 -0.35 -0.23172669491525424 30-Nov-22 151.04 0.37 0.24556978827902037 29-Nov-22 150.67 -0.03 -0.019907100199071003 28-Nov-22 150.7 0.16 0.10628404410787831 25-Nov-22 150.54 0.49 0.32655781406197937 24-Nov-22 150.05 -0.57 -0.37843579869871197 23-Nov-22 150.62 -0.07 -0.04645298294511912 22-Nov-22 150.69 0.16 0.10629110476317014 21-Nov-22 150.53 0.33 0.2197070572569907 18-Nov-22 150.2 -0.1 -0.0665335994677312 17-Nov-22 150.3 0.39 0.26015609365619374 16-Nov-22 149.91 0.86 0.5769875880576988 15-Nov-22 149.05 0.44 0.29607698001480387 14-Nov-22 148.61 -0.29 -0.19476158495634655 11-Nov-22 148.9 -1.99 -1.318841540194844 10-Nov-22 150.89 -0.92 -0.6060206837494236 09-Nov-22 151.81 -0.03 -0.01975763962065332 08-Nov-22 151.84 -0.42 -0.27584395113621435 07-Nov-22 152.26 -0.8 -0.522670848033451 04-Nov-22 153.06 -0.39 -0.2541544477028348 03-Nov-22 153.45 -0.19 -0.12366571205415257 02-Nov-22 153.64 -0.53 -0.34377635078160473 31-Oct-22 154.17 -0.23 -0.1489637305699482 28-Oct-22 154.4 0.13 0.0842678420950282 27-Oct-22 154.27 -0.18 -0.11654257041113629 26-Oct-22 154.45 -0.24 -0.15514900769280496 25-Oct-22 154.69 -0.06 -0.03877221324717286 24-Oct-22 154.75 0.43 0.2786417833074132 21-Oct-22 154.32 -0.32 -0.20693222969477496 20-Oct-22 154.64 -0.24 -0.15495867768595042 19-Oct-22 154.88 -0.01 -0.00645619471883272 18-Oct-22 154.89 -0.68 -0.4371022690750145 17-Oct-22 155.57 -0.13 -0.08349389852280026 14-Oct-22 155.7 -0.17 -0.10906524667992558 13-Oct-22 155.87 -1.09 -0.6944444444444444 12-Oct-22 156.96 0.56 0.35805626598465473 11-Oct-22 156.4 0.32 0.20502306509482318 10-Oct-22 156.08 -0.62 -0.3956604977664327 07-Oct-22 156.7 0.48 0.30725899372679555 06-Oct-22 156.22 0.18 0.11535503716995642 05-Oct-22 156.04 0.9 0.5801211808688926 04-Oct-22 155.14 -0.6 -0.3852574804160781 03-Oct-22 155.74 0.23 0.14790045656227896 30-Sep-22 155.51 0.23 0.14811952601751674 29-Sep-22 155.28 1.14 0.7395873880887505 28-Sep-22 154.14 0.6 0.3907776475185619 27-Sep-22 153.54 0.33 0.2153906402976307 26-Sep-22 153.21 0.01 0.006527415143603133 23-Sep-22 153.2 0.33 0.21586969320337543 22-Sep-22 152.87 0.19 0.12444328006287661 21-Sep-22 152.68 0.32 0.2100288789708585 20-Sep-22 152.36 0.32 0.2104709287029729 19-Sep-22 152.04 -0.24 -0.15760441292356187 16-Sep-22 152.28 -0.2 -0.1311647429171039 15-Sep-22 152.48 -0.51 -0.33335512124975486 14-Sep-22 152.99 0.46 0.30158001704582704 13-Sep-22 152.53 0.34 0.22340495433339905 12-Sep-22 152.19 -0.69 -0.4513343799058085 09-Sep-22 152.88 -0.02 -0.013080444735120994 08-Sep-22 152.9 0.26 0.17033542976939203 07-Sep-22 152.64 -0.29 -0.1896292421369254 06-Sep-22 152.93 -0.57 -0.3713355048859935 05-Sep-22 153.5 0.25 0.1631321370309951 02-Sep-22 153.25 -0.31 -0.2018754884084397 01-Sep-22 153.56 0.09 0.058643383071610086 31-Aug-22 153.47 0.11 0.07172665623369849 30-Aug-22 153.36 -0.43 -0.27960205474998373 29-Aug-22 153.79 -0.28 -0.18173557473875512 26-Aug-22 154.07 -0.27 -0.17493844758325774 25-Aug-22 154.34 -0.02 -0.012956724540036279 24-Aug-22 154.36 0.35 0.22725797026167133 23-Aug-22 154.01 -0.49 -0.31715210355987056 22-Aug-22 154.5 0.73 0.47473499382194184 19-Aug-22 153.77 0.31 0.20200703766453798 18-Aug-22 153.46 0.4 0.2613354240167255 17-Aug-22 153.06 0.72 0.4726270185112249 16-Aug-22 152.34 0.12 0.07883326763894363 12-Aug-22 152.22 -0.08 -0.05252790544977019 11-Aug-22 152.3 -0.43 -0.28154259150134225 10-Aug-22 152.73 -0.13 -0.08504513934318984 09-Aug-22 152.86 0.36 0.2360655737704918 08-Aug-22 152.5 -0.21 -0.1375155523541353 05-Aug-22 152.71 -0.63 -0.4108517020999087 04-Aug-22 153.34 -0.55 -0.35739814152966404 03-Aug-22 153.89 -0.68 -0.43993012874425824 02-Aug-22 154.57 0.04 0.025884941435320004 01-Aug-22 154.53 0.24 0.15555123468792534 29-Jul-22 154.29 -0.28 -0.18114770007116518 28-Jul-22 154.57 -0.21 -0.135676443985011 27-Jul-22 154.78 -0.14 -0.09036922282468371 26-Jul-22 154.92 1.19 0.7740844337474794 25-Jul-22 153.73 -0.05 -0.032513981011835086 22-Jul-22 153.78 -0.57 -0.369290573372206 21-Jul-22 154.35 0.49 0.3184713375796178 20-Jul-22 153.86 -0.38 -0.24636929460580914 19-Jul-22 154.24 -0.24 -0.15535991714137753 18-Jul-22 154.48 -0.8 -0.5151983513652756 15-Jul-22 155.28 0.25 0.1612591111397794 14-Jul-22 155.03 0.69 0.44706492160165867 13-Jul-22 154.34 0.26 0.1687435098650052 12-Jul-22 154.08 0.55 0.35823617534032437 11-Jul-22 153.53 0.39 0.2546689303904924 08-Jul-22 153.14 -0.34 -0.2215272348188689 07-Jul-22 153.48 -0.13 -0.0846299069071024 06-Jul-22 153.61 -0.18 -0.11704272059301644 05-Jul-22 153.79 0.79 0.5163398692810458 04-Jul-22 153 0.51 0.33444816053511706 01-Jul-22 152.49 -0.75 -0.4894283476898982 30-Jun-22 153.24 1.34 0.8821593153390388 29-Jun-22 151.9 0.89 0.5893649427190252 28-Jun-22 151.01 -0.07 -0.04633306857294149 27-Jun-22 151.08 -0.15 -0.09918666931164452 24-Jun-22 151.23 1.18 0.7864045318227257 22-Jun-22 150.05 0.76 0.5090762944604461 21-Jun-22 149.29 0.24 0.16101979201610198 20-Jun-22 149.05 -0.77 -0.5139500734214391 17-Jun-22 149.82 -0.57 -0.37901456213844004 16-Jun-22 150.39 0.26 0.17318324119096784 15-Jun-22 150.13 -0.15 -0.09981368112856003 14-Jun-22 150.28 0.01 0.006654688227856525 13-Jun-22 150.27 0.68 0.4545758406310582 10-Jun-22 149.59 -0.14 -0.09350163627863488 09-Jun-22 149.73 0.61 0.4090665236051502 08-Jun-22 149.12 -0.21 -0.1406281390209603 07-Jun-22 149.33 -0.17 -0.11371237458193979 03-Jun-22 149.5 0.22 0.14737406216505894 02-Jun-22 149.28 0.26 0.17447322507046034 01-Jun-22 149.02 -0.67 -0.447591689491616 31-May-22 149.69 -0.02 -0.013359161044686393 30-May-22 149.71 -0.12 -0.08009076953881065 27-May-22 149.83 -0.74 -0.49146576343229065 25-May-22 150.57 -0.14 -0.09289363678588017 24-May-22 150.71 0.38 0.25277722344176146 23-May-22 150.33 0.11 0.07322593529490082 20-May-22 150.22 -0.1 -0.06652474720596062 19-May-22 150.32 -0.6 -0.397561622051418 18-May-22 150.92 -0.37 -0.24456342124396854 17-May-22 151.29 -0.09 -0.059453032104637336 16-May-22 151.38 -0.14 -0.09239704329461457 13-May-22 151.52 -0.3 -0.1976024239230668 12-May-22 151.82 0.53 0.3503205763764955 11-May-22 151.29 -0.25 -0.1649729444371123 10-May-22 151.54 -0.55 -0.36162798343086333 06-May-22 152.09 -1.11 -0.7245430809399478 05-May-22 153.2 0.62 0.406344212871936 04-May-22 152.58 -0.36 -0.23538642604943116 03-May-22 152.94 -1.06 -0.6883116883116883 02-May-22 154 -0.8 -0.5167958656330749 29-Apr-22 154.8 0.13 0.08404991271739833 28-Apr-22 154.67 0.07 0.045278137128072445 27-Apr-22 154.6 -0.08 -0.05171967933798811 26-Apr-22 154.68 0.12 0.07763975155279502 25-Apr-22 154.56 -0.35 -0.22593764121102575 22-Apr-22 154.91 -0.36 -0.23185418947639597 21-Apr-22 155.27 -0.09 -0.05792996910401648 20-Apr-22 155.36 0.36 0.23225806451612904 19-Apr-22 155 -1.27 -0.8126959749152108 14-Apr-22 156.27 0.08 0.051219668352647414 13-Apr-22 156.19 0.19 0.12179487179487179 12-Apr-22 156 0.25 0.16051364365971107 11-Apr-22 155.75 -0.44 -0.28170817593956077 08-Apr-22 156.19 -0.22 -0.1406559682884726 07-Apr-22 156.41 0.17 0.10880696364567333 06-Apr-22 156.24 0.37 0.23737730159748507 05-Apr-22 155.87 -0.02 -0.012829559304637885 04-Apr-22 155.89 0.4 0.25725127017814653 01-Apr-22 155.49 -0.37 -0.23739253175927114 31-Mar-22 155.86 0.7 0.4511472028873421 30-Mar-22 155.16 -0.69 -0.44273339749759383 29-Mar-22 155.85 0.08 0.051357771072735446 28-Mar-22 155.77 0.41 0.263903192584964 25-Mar-22 155.36 -0.36 -0.23118417672745956 24-Mar-22 155.72 -0.43 -0.2753762407941082 23-Mar-22 156.15 0.21 0.13466717968449404 22-Mar-22 155.94 -0.32 -0.20478689363880712 21-Mar-22 156.26 0.28 0.17951019361456597 18-Mar-22 155.98 1.01 0.6517390462670194 17-Mar-22 154.97 0.69 0.4472387866217267 16-Mar-22 154.28 1.24 0.8102456874019864 15-Mar-22 153.04 0.17 0.11120559952901157 14-Mar-22 152.87 0.46 0.30181746604553505 11-Mar-22 152.41 -0.21 -0.13759664526274407 10-Mar-22 152.62 0.77 0.507079354626276 09-Mar-22 151.85 -0.63 -0.41316894018887723 08-Mar-22 152.48 -1.78 -1.1538960197069883 07-Mar-22 154.26 0.39 0.25346071358939365 04-Mar-22 153.87 0.13 0.08455834525822818 03-Mar-22 153.74 0.56 0.36558297427862646 02-Mar-22 153.18 0.35 0.22901262841065237 01-Mar-22 152.83 0.66 0.4337254386541368 28-Feb-22 152.17 0.35 0.23053616124357793 25-Feb-22 151.82 1.19 0.7900152692026821 24-Feb-22 150.63 0.49 0.3263620620753963 23-Feb-22 150.14 0.23 0.15342538856647323 22-Feb-22 149.91 0.92 0.6174911067856903 21-Feb-22 148.99 -0.29 -0.19426580921757772 18-Feb-22 149.28 0.11 0.07374136890795736 17-Feb-22 149.17 0.39 0.26213200699018685 16-Feb-22 148.78 -0.25 -0.16775145943769712 15-Feb-22 149.03 0.35 0.23540489642184556 14-Feb-22 148.68 -0.58 -0.38858367948546163 11-Feb-22 149.26 -0.5 -0.33386752136752135 10-Feb-22 149.76 -0.42 -0.2796644027167399 09-Feb-22 150.18 0.58 0.3877005347593583 08-Feb-22 149.6 -1.22 -0.8089112849754675 07-Feb-22 150.82 -0.41 -0.27111022945182833 04-Feb-22 151.23 -0.35 -0.2309011742974007 03-Feb-22 151.58 -1.15 -0.752962744712892 02-Feb-22 152.73 0.74 0.4868741364563458 01-Feb-22 151.99 0.55 0.36318013734812465 31-Jan-22 151.44 1.45 0.9667311154076939 28-Jan-22 149.99 0.26 0.1736458959460362 27-Jan-22 149.73 -0.36 -0.23985608634819108 26-Jan-22 150.09 -0.3 -0.19948134849391583 25-Jan-22 150.39 -0.57 -0.37758346581875996 24-Jan-22 150.96 -0.39 -0.2576808721506442 21-Jan-22 151.35 0.01 0.006607638430025109 20-Jan-22 151.34 -0.18 -0.1187961985216473 19-Jan-22 151.52 0.46 0.30451476234608765 18-Jan-22 151.06 -1.06 -0.6968183013410465 17-Jan-22 152.12 0.2 0.13164823591363875 14-Jan-22 151.92 -1.08 -0.7058823529411765 13-Jan-22 153 -0.92 -0.5977130977130977 12-Jan-22 153.92 0.47 0.3062886933854676 11-Jan-22 153.45 0.18 0.11743981209630065 10-Jan-22 153.27 -1.95 -1.256281407035176 07-Jan-22 155.22 -0.33 -0.21215043394406943 06-Jan-22 155.55 -1.19 -0.7592190889370932 05-Jan-22 156.74 -0.69 -0.4382900336657562 04-Jan-22 157.43 -0.87 -0.5495893872394189 03-Jan-22 158.3 -0.65 -0.4089336269267065 31-Dec-21 158.95 -0.16 -0.1005593614480548 30-Dec-21 159.11 0.07 0.04401408450704225 29-Dec-21 159.04 0.39 0.2458241411913016 28-Dec-21 158.65 -0.08 -0.0504000504000504 27-Dec-21 158.73 0.38 0.23997473950110515 23-Dec-21 158.35 -0.31 -0.195386360771461 22-Dec-21 158.66 0.54 0.34151277510751327 21-Dec-21 158.12 -0.23 -0.14524786864540576 20-Dec-21 158.35 -0.02 -0.012628654416871882 17-Dec-21 158.37 -0.52 -0.32727043866826105 16-Dec-21 158.89 0.27 0.17021813138317993 15-Dec-21 158.62 0.47 0.2971862156180841 14-Dec-21 158.15 -1.09 -0.6845013815624215 13-Dec-21 159.24 0.37 0.23289481966387612 10-Dec-21 158.87 -0.3 -0.1884777282151159 09-Dec-21 159.17 0.66 0.4163775156141568 08-Dec-21 158.51 0.74 0.46903720605945365 07-Dec-21 157.77 0.47 0.29879211697393515 06-Dec-21 157.3 -0.19 -0.1206425804813004 03-Dec-21 157.49 0.32 0.20360119615702743 02-Dec-21 157.17 -0.13 -0.08264462809917356 01-Dec-21 157.3 -1.14 -0.7195152739207271 30-Nov-21 158.44 0.47 0.29752484648983984 29-Nov-21 157.97 0.29 0.1839167935058346 26-Nov-21 157.68 1.13 0.7218141168955605 25-Nov-21 156.55 0.6 0.3847386983007374 24-Nov-21 155.95 -0.65 -0.41507024265644954 23-Nov-21 156.6 -2.1 -1.3232514177693762 22-Nov-21 158.7 -0.02 -0.012600806451612902 19-Nov-21 158.72 1.34 0.8514423687889185 18-Nov-21 157.38 0.65 0.4147259618452115 17-Nov-21 156.73 -0.06 -0.03826774666751706 16-Nov-21 156.79 -0.45 -0.28618672093614855 15-Nov-21 157.24 -0.2 -0.12703252032520326 12-Nov-21 157.44 0.45 0.2866424613032677 11-Nov-21 156.99 1.19 0.7637997432605905 10-Nov-21 155.8 -0.99 -0.6314178200140315 09-Nov-21 156.79 0.15 0.09576098059244127 08-Nov-21 156.64 0 0 05-Nov-21 156.64 -0.67 -0.4259106223380586 04-Nov-21 157.31 0.86 0.5496963886225631 03-Nov-21 156.45 0.15 0.09596928982725528 02-Nov-21 156.3 0.92 0.5920967949543056 29-Oct-21 155.38 0.16 0.10307950006442469 28-Oct-21 155.22 0.49 0.3166806695534156 27-Oct-21 154.73 -0.09 -0.05813202428626792 26-Oct-21 154.82 0.11 0.0711007691810484 25-Oct-21 154.71 -0.24 -0.15488867376573087 22-Oct-21 154.95 0.89 0.577697001168376 21-Oct-21 154.06 -0.04 -0.025957170668397145 20-Oct-21 154.1 0.36 0.23416157148432418 19-Oct-21 153.74 -0.05 -0.03251186683139346 18-Oct-21 153.79 0.46 0.3000065218809105 15-Oct-21 153.33 0.08 0.052202283849918436 14-Oct-21 153.25 0.67 0.43911390745838247 13-Oct-21 152.58 1.62 1.0731319554848966 12-Oct-21 150.96 0.22 0.14594666312856575 11-Oct-21 150.74 -0.51 -0.3371900826446281 08-Oct-21 151.25 -0.49 -0.32292078555423753 07-Oct-21 151.74 0.35 0.23119096373604597 06-Oct-21 151.39 0.6 0.39790437031633397 05-Oct-21 150.79 1 0.6676013084985647 04-Oct-21 149.79 -0.85 -0.564259160913436 01-Oct-21 150.64 0.04 0.02656042496679947 30-Sep-21 150.6 0.12 0.07974481658692185 29-Sep-21 150.48 0.74 0.49418992921063176 28-Sep-21 149.74 -2.25 -1.4803605500361865 27-Sep-21 151.99 -2.43 -1.5736303587618183 24-Sep-21 154.42 -1.35 -0.8666623868524106 23-Sep-21 155.77 0.48 0.30909910490050874 22-Sep-21 155.29 -0.27 -0.17356646952944202 21-Sep-21 155.56 0.8 0.5169294391315585 20-Sep-21 154.76 -0.33 -0.21277967631697725 17-Sep-21 155.09 -0.16 -0.10305958132045089 16-Sep-21 155.25 0.68 0.43993012874425824 15-Sep-21 154.57 0.13 0.08417508417508418 14-Sep-21 154.44 0.23 0.14914726671422088 13-Sep-21 154.21 -0.57 -0.36826463367360124 10-Sep-21 154.78 0.32 0.20717337822089862 09-Sep-21 154.46 0.42 0.27265645286938456 08-Sep-21 154.04 0.09 0.058460539136083144 07-Sep-21 153.95 -0.21 -0.13622210690192008 06-Sep-21 154.16 0.73 0.4757870038454018 03-Sep-21 153.43 -0.4 -0.26002730286680104 02-Sep-21 153.83 0.64 0.4177818395456622 01-Sep-21 153.19 0.03 0.019587359623922697 31-Aug-21 153.16 0.28 0.18315018315018314 30-Aug-21 152.88 0.29 0.19005177272429385 27-Aug-21 152.59 0.31 0.20357236669293408 26-Aug-21 152.28 0.01 0.006567281802062126 25-Aug-21 152.27 -0.31 -0.203172106435968 24-Aug-21 152.58 -0.17 -0.11129296235679215 23-Aug-21 152.75 -0.24 -0.15687299823517878 20-Aug-21 152.99 1.21 0.7972064830675979 19-Aug-21 151.78 -0.78 -0.5112742527530152 18-Aug-21 152.56 0.33 0.2167772449582868 17-Aug-21 152.23 0.48 0.3163097199341021 16-Aug-21 151.75 0.57 0.3770339992062442 13-Aug-21 151.18 -0.15 -0.09912112601599155 12-Aug-21 151.33 -0.29 -0.1912676427911885 11-Aug-21 151.62 -0.1 -0.0659108884787767 10-Aug-21 151.72 0.03 0.01977717713758323 09-Aug-21 151.69 -0.29 -0.19081458086590342 06-Aug-21 151.98 -1.47 -0.9579667644183774 05-Aug-21 153.45 0.33 0.21551724137931033 04-Aug-21 153.12 0.52 0.34076015727391873 03-Aug-21 152.6 0.75 0.4939084622983207 02-Aug-21 151.85 -0.28 -0.18405311246959838 30-Jul-21 152.13 0.81 0.535289452815226 29-Jul-21 151.32 0.14 0.0926048419103056 28-Jul-21 151.18 0.01 0.006615069127472382 27-Jul-21 151.17 -0.32 -0.21123506502079345 26-Jul-21 151.49 -0.43 -0.2830437072143233 23-Jul-21 151.92 0.28 0.1846478501714587 22-Jul-21 151.64 0.91 0.6037285211968421 21-Jul-21 150.73 -0.23 -0.1523582405935347 20-Jul-21 150.96 -0.05 -0.03311039004039468 19-Jul-21 151.01 0.38 0.25227378344287327 16-Jul-21 150.63 -0.1 -0.06634379353811451 15-Jul-21 150.73 0.72 0.47996800213319113 14-Jul-21 150.01 0.25 0.16693376068376067 13-Jul-21 149.76 0 0 12-Jul-21 149.76 0.38 0.2543847904672647 09-Jul-21 149.38 -0.33 -0.2204261572373255 08-Jul-21 149.71 0.11 0.07352941176470588 07-Jul-21 149.6 0.89 0.5984802636002958 06-Jul-21 148.71 0.84 0.5680665449381214 05-Jul-21 147.87 -0.12 -0.08108655990269613 02-Jul-21 147.99 0.14 0.09469056476158269 01-Jul-21 147.85 0.07 0.04736770875625931 30-Jun-21 147.78 -0.46 -0.310307609282245 29-Jun-21 148.24 -0.03 -0.020233358062993187 28-Jun-21 148.27 0.3 0.2027437994188011 25-Jun-21 147.97 0.11 0.07439469768700122 24-Jun-21 147.86 0.96 0.6535057862491491 22-Jun-21 146.9 0.19 0.12950719105718764 21-Jun-21 146.71 -0.65 -0.44109663409337674 18-Jun-21 147.36 1.01 0.6901264092927912 17-Jun-21 146.35 -0.64 -0.4354037689638751 16-Jun-21 146.99 0.21 0.1430712631148658 15-Jun-21 146.78 0.47 0.3212357323491217 14-Jun-21 146.31 0.01 0.00683526999316473 11-Jun-21 146.3 0.57 0.39113428943937417 10-Jun-21 145.73 0.18 0.12366884232222604 09-Jun-21 145.55 0.12 0.08251392422471292 08-Jun-21 145.43 0.91 0.6296706338223084 07-Jun-21 144.52 0.15 0.10389970215418716 04-Jun-21 144.37 0.31 0.21518811606275162 03-Jun-21 144.06 -0.85 -0.5865709750879856 02-Jun-21 144.91 -0.18 -0.12406092770004824 01-Jun-21 145.09 -0.07 -0.04822265086800771 31-May-21 145.16 -0.14 -0.09635237439779766 28-May-21 145.3 0.45 0.3106662064204349 27-May-21 144.85 -0.87 -0.5970354103760637 26-May-21 145.72 0.65 0.44805955745502174 25-May-21 145.07 0.04 0.027580500586085636 21-May-21 145.03 0.39 0.2696349557522124 20-May-21 144.64 1.35 0.9421452997417824 19-May-21 143.29 -0.2 -0.13938253536831835 18-May-21 143.49 0.04 0.027884280237016383 17-May-21 143.45 0.35 0.2445842068483578 14-May-21 143.1 0.05 0.03495281370150297 12-May-21 143.05 0.19 0.13299734005319894 11-May-21 142.86 -0.99 -0.6882168925964547 10-May-21 143.85 -0.83 -0.5736798451755598 07-May-21 144.68 0.07 0.04840605767236014 06-May-21 144.61 -0.78 -0.5364880665795446 05-May-21 145.39 0.63 0.43520309477756286 04-May-21 144.76 -0.54 -0.3716448726772196 03-May-21 145.3 0.36 0.2483786394370084 30-Apr-21 144.94 0.26 0.179706939452585 29-Apr-21 144.68 0.13 0.08993427879626427 28-Apr-21 144.55 0.11 0.07615618942121297 27-Apr-21 144.44 -0.12 -0.08301051466519092 26-Apr-21 144.56 -0.67 -0.4613371892859602 23-Apr-21 145.23 0.01 0.006886103842445944 22-Apr-21 145.22 0.09 0.062013367325845795 21-Apr-21 145.13 0.35 0.24174609752728277 20-Apr-21 144.78 0.36 0.24927295388450352 19-Apr-21 144.42 -0.35 -0.2417627961594253 16-Apr-21 144.77 0.39 0.2701205153068292 15-Apr-21 144.38 -0.22 -0.15214384508990317 14-Apr-21 144.6 0.39 0.2704389432078219 13-Apr-21 144.21 1.14 0.796812749003984 12-Apr-21 143.07 -0.51 -0.355202674467196 09-Apr-21 143.58 0.79 0.5532600322151411 08-Apr-21 142.79 0.9 0.6342941715413348 07-Apr-21 141.89 -0.31 -0.2180028129395218 06-Apr-21 142.2 0.1 0.07037297677691766 01-Apr-21 142.1 0.42 0.2964426877470356 31-Mar-21 141.68 0.33 0.23346303501945526 30-Mar-21 141.35 -0.1 -0.07069635913750442 29-Mar-21 141.45 -0.07 -0.04946297343131713 26-Mar-21 141.52 0.07 0.049487451396253095 25-Mar-21 141.45 0.14 0.09907296015851674 24-Mar-21 141.31 -0.59 -0.41578576462297395 23-Mar-21 141.9 0.07 0.049354861453853205 22-Mar-21 141.83 0.5 0.35378192881907594 19-Mar-21 141.33 0.45 0.3194207836456559 18-Mar-21 140.88 -0.35 -0.24782270055937125 17-Mar-21 141.23 -0.96 -0.675152964343484 16-Mar-21 142.19 0.29 0.204369274136716 15-Mar-21 141.9 0.09 0.06346519991537973 12-Mar-21 141.81 -1.02 -0.7141356857802983 11-Mar-21 142.83 1.19 0.8401581474159842 10-Mar-21 141.64 0.21 0.1484833486530439 09-Mar-21 141.43 2.25 1.6166115821238685 08-Mar-21 139.18 -1.33 -0.946551846843641 05-Mar-21 140.51 -0.86 -0.6083327438636202 04-Mar-21 141.37 -1.48 -1.0360518025901295 03-Mar-21 142.85 -1.51 -1.0459961208090884 02-Mar-21 144.36 0.86 0.5993031358885017 01-Mar-21 143.5 -0.21 -0.14612761811982464 26-Feb-21 143.71 -0.02 -0.013914979475405273 25-Feb-21 143.73 -0.28 -0.19443094229567393 24-Feb-21 144.01 -0.41 -0.28389419747957345 23-Feb-21 144.42 -1.72 -1.1769536061311072 22-Feb-21 146.14 -0.88 -0.5985580193170997 19-Feb-21 147.02 0.14 0.09531590413943355 18-Feb-21 146.88 -0.16 -0.1088139281828074 17-Feb-21 147.04 -0.45 -0.3051054308766696 16-Feb-21 147.49 0.11 0.07463699280770797 15-Feb-21 147.38 0.04 0.027148092846477536 12-Feb-21 147.34 0.95 0.6489514311086823 11-Feb-21 146.39 0.49 0.33584647018505825 10-Feb-21 145.9 -0.35 -0.23931623931623933 09-Feb-21 146.25 0.11 0.07527028876419871 08-Feb-21 146.14 0.44 0.30199039121482496 05-Feb-21 145.7 0.31 0.21321961620469082 04-Feb-21 145.39 -0.27 -0.18536317451599615 03-Feb-21 145.66 0.08 0.05495260337958511 02-Feb-21 145.58 1.08 0.7474048442906575 01-Feb-21 144.5 1.76 1.233011069076643 29-Jan-21 142.74 -0.3 -0.20973154362416108 28-Jan-21 143.04 0.24 0.16806722689075632 27-Jan-21 142.8 -2.62 -1.8016778985008939 26-Jan-21 145.42 -0.58 -0.3972602739726027 25-Jan-21 146 0.71 0.48867781678023264 22-Jan-21 145.29 0.13 0.08955635161201433 21-Jan-21 145.16 0.39 0.2693928300062168 20-Jan-21 144.77 0.15 0.10372009403955193 19-Jan-21 144.62 -0.36 -0.24831011173955028 18-Jan-21 144.98 0.3 0.20735416090682887 15-Jan-21 144.68 -0.03 -0.020731117407228248 14-Jan-21 144.71 -0.91 -0.6249141601428375 13-Jan-21 145.62 0.19 0.1306470466891288 12-Jan-21 145.43 -1.02 -0.696483441447593 11-Jan-21 146.45 0 0 08-Jan-21 146.45 0.9 0.6183442116111302 07-Jan-21 145.55 -0.17 -0.11666209168267912 06-Jan-21 145.72 -1.51 -1.0256061943897303 05-Jan-21 147.23 -0.53 -0.3586897671900379 04-Jan-21 147.76 0.96 0.6539509536784741 31-Dec-20 146.8 -0.37 -0.2514099340898281 30-Dec-20 147.17 0.26 0.17697910285208632 29-Dec-20 146.91 0.75 0.513136288998358 28-Dec-20 146.16 0.24 0.16447368421052633 23-Dec-20 145.92 -0.51 -0.34828928498258555 22-Dec-20 146.43 0.26 0.17787507696517754 21-Dec-20 146.17 -0.05 -0.03419504855696895 18-Dec-20 146.22 0.41 0.2811878471984089 17-Dec-20 145.81 0.66 0.4547020323802963 16-Dec-20 145.15 -0.17 -0.1169832094687586 15-Dec-20 145.32 -0.1 -0.06876633200385092 14-Dec-20 145.42 0.31 0.21363103852250018 11-Dec-20 145.11 0.45 0.3110742430526752 10-Dec-20 144.66 0.21 0.14537902388369678 09-Dec-20 144.45 -0.29 -0.20035926488876607 08-Dec-20 144.74 0.58 0.402330743618202 07-Dec-20 144.16 0.15 0.10415943337268245 04-Dec-20 144.01 -0.52 -0.359786895454231 03-Dec-20 144.53 -0.67 -0.46143250688705234 02-Dec-20 145.2 -0.11 -0.0757002271006813 01-Dec-20 145.31 -0.39 -0.2676733013040494 30-Nov-20 145.7 1.06 0.7328539823008849 27-Nov-20 144.64 -0.18 -0.12429222483082447 26-Nov-20 144.82 0.39 0.27002700270027 25-Nov-20 144.43 -0.04 -0.027687409150688725 24-Nov-20 144.47 -2.44 -1.6608808113811178 23-Nov-20 146.91 -0.76 -0.5146610685989029 20-Nov-20 147.67 0.21 0.14241150142411502 19-Nov-20 147.46 0.59 0.40171580309116905 18-Nov-20 146.87 -0.31 -0.21062644381030032 17-Nov-20 147.18 -0.6 -0.4060089321965083 16-Nov-20 147.78 -0.96 -0.645421540943929 13-Nov-20 148.74 -0.55 -0.3684104762542702 12-Nov-20 149.29 0.5 0.33604408898447474 11-Nov-20 148.79 0.65 0.43877413257729175 10-Nov-20 148.14 -2.17 -1.443683055019626 09-Nov-20 150.31 -2.32 -1.5200157243005963 06-Nov-20 152.63 0.06 0.0393262109195779 05-Nov-20 152.57 1.17 0.7727873183619551 04-Nov-20 151.4 0.89 0.5913228356919806 03-Nov-20 150.51 -0.04 -0.02656924609764198 02-Nov-20 150.55 0.19 0.1263633945198191 30-Oct-20 150.36 -0.01 -0.006650262685376072 29-Oct-20 150.37 0.26 0.1732063153687296 28-Oct-20 150.11 -0.59 -0.391506303915063 27-Oct-20 150.7 0.13 0.08633858006242943 26-Oct-20 150.57 -0.17 -0.11277696696298262 23-Oct-20 150.74 -0.63 -0.41619871837220057 22-Oct-20 151.37 0.1 0.06610696106299993 21-Oct-20 151.27 0.01 0.006611133148221605 20-Oct-20 151.26 -0.27 -0.1781825381112651 19-Oct-20 151.53 -0.18 -0.11864741941862765 16-Oct-20 151.71 0.28 0.18490391600079245 15-Oct-20 151.43 -0.44 -0.28972147231184564 14-Oct-20 151.87 -0.05 -0.03291205897840969 13-Oct-20 151.92 1.38 0.9166998804304504 12-Oct-20 150.54 0.61 0.4068565330487561 09-Oct-20 149.93 -0.07 -0.04666666666666667 08-Oct-20 150 -0.25 -0.16638935108153077 07-Oct-20 150.25 -0.51 -0.3382860175112762 06-Oct-20 150.76 -0.81 -0.5344065448307712 05-Oct-20 151.57 0.16 0.10567333729608348 02-Oct-20 151.41 0.11 0.07270323859881031 01-Oct-20 151.3 0.35 0.23186485591255382 30-Sep-20 150.95 -0.27 -0.1785478111360931 29-Sep-20 151.22 0.53 0.35171544229875906 28-Sep-20 150.69 0.38 0.2528108575610405 25-Sep-20 150.31 -0.32 -0.21244108079399854 24-Sep-20 150.63 0.34 0.22622929003925743 23-Sep-20 150.29 0.7 0.4679457182966776 22-Sep-20 149.59 -0.02 -0.01336809036829089 21-Sep-20 149.61 -0.4 -0.26664889007399506 18-Sep-20 150.01 0.47 0.3142971780125719 17-Sep-20 149.54 -0.01 -0.006686726847208292 16-Sep-20 149.55 0.81 0.5445744251714401 15-Sep-20 148.74 0.78 0.527169505271695 14-Sep-20 147.96 0.09 0.06086427267194157 11-Sep-20 147.87 0.49 0.3324738770525173 10-Sep-20 147.38 -0.09 -0.06102936190411609 09-Sep-20 147.47 0.32 0.21746517159361195 08-Sep-20 147.15 -0.79 -0.5340002703798837 07-Sep-20 147.94 0.15 0.10149536504499627 04-Sep-20 147.79 -0.87 -0.5852280371317099 03-Sep-20 148.66 -0.35 -0.2348835648614187 02-Sep-20 149.01 0.86 0.580492743840702 01-Sep-20 148.15 0.52 0.3522319311792996 31-Aug-20 147.63 -0.15 -0.10150223304912707 28-Aug-20 147.78 -0.58 -0.39094095443515775 27-Aug-20 148.36 0.32 0.21615779519048905 26-Aug-20 148.04 0.07 0.04730688653105359 25-Aug-20 147.97 -0.27 -0.18213707501349163 24-Aug-20 148.24 0.56 0.37919826652221017 21-Aug-20 147.68 -0.02 -0.013540961408259987 20-Aug-20 147.7 0.17 0.11523080051514946 19-Aug-20 147.53 0.59 0.4015244317408466 18-Aug-20 146.94 -0.01 -0.006805035726437564 17-Aug-20 146.95 0.32 0.2182363772761372 14-Aug-20 146.63 0.01 0.006820351930159597 13-Aug-20 146.62 0.39 0.2667031388907885 12-Aug-20 146.23 0.02 0.013678954927843512 11-Aug-20 146.21 -0.55 -0.37476151539929137 10-Aug-20 146.76 -0.77 -0.5219277435097947 07-Aug-20 147.53 0.23 0.1561439239646979 06-Aug-20 147.3 0.1 0.06793478260869565 05-Aug-20 147.2 -0.16 -0.10857763300760044 04-Aug-20 147.36 -0.82 -0.5533810230800378 03-Aug-20 148.18 0.47 0.3181910500304651 31-Jul-20 147.71 -0.22 -0.14871898871087677 30-Jul-20 147.93 0.36 0.24395202276885547 29-Jul-20 147.57 0.34 0.23093119608775386 28-Jul-20 147.23 -0.23 -0.15597450155974502 27-Jul-20 147.46 1.08 0.7378057111627272 24-Jul-20 146.38 -0.74 -0.5029907558455683 23-Jul-20 147.12 0.24 0.16339869281045752 22-Jul-20 146.88 0.02 0.013618412093149939 21-Jul-20 146.86 0.03 0.020431791868146837 20-Jul-20 146.83 0.71 0.48590199835751435 17-Jul-20 146.12 -0.01 -0.006843221788818176 16-Jul-20 146.13 0.15 0.10275380189066996 15-Jul-20 145.98 0.15 0.10285949393128986 14-Jul-20 145.83 -0.38 -0.25990014362902675 13-Jul-20 146.21 0.01 0.006839945280437756 10-Jul-20 146.2 0.06 0.04105652114410839 09-Jul-20 146.14 0.47 0.3226470790142102 08-Jul-20 145.67 0.1 0.06869547296833138 07-Jul-20 145.57 0.24 0.16514140232574143 06-Jul-20 145.33 -0.59 -0.4043311403508772 03-Jul-20 145.92 0.54 0.3714403631861329 02-Jul-20 145.38 -0.14 -0.09620670698185817 01-Jul-20 145.52 0.6 0.41402152911951423 30-Jun-20 144.92 -0.11 -0.0758463766117355 29-Jun-20 145.03 -0.46 -0.3161729328476184 26-Jun-20 145.49 0.84 0.5807120636017974 25-Jun-20 144.65 0.14 0.09687910871219985 24-Jun-20 144.51 0.29 0.20108168076549715 22-Jun-20 144.22 -0.11 -0.07621423127554909 19-Jun-20 144.33 0.44 0.30578914448537076 18-Jun-20 143.89 0.27 0.18799610082161258 17-Jun-20 143.62 1.5 1.0554461018857304 16-Jun-20 142.12 0.17 0.11976047904191617 15-Jun-20 141.95 0.41 0.2896707644482125 12-Jun-20 141.54 -0.69 -0.48512971946846656 11-Jun-20 142.23 0.77 0.5443234836702955 10-Jun-20 141.46 1.15 0.8196137124937638 09-Jun-20 140.31 1.06 0.7612208258527827 08-Jun-20 139.25 -2.31 -1.6318168974286522 05-Jun-20 141.56 -1.5 -1.0485111142178107 04-Jun-20 143.06 0.47 0.32961638263552845 03-Jun-20 142.59 -0.29 -0.20296752519596864 02-Jun-20 142.88 -0.66 -0.4598021457433468 29-May-20 143.54 1.05 0.7368938171099726 28-May-20 142.49 0.42 0.2956289153234321 27-May-20 142.07 -1.76 -1.2236668288952235 26-May-20 143.83 -1.34 -0.923055727767445 25-May-20 145.17 0.31 0.21399972387132404 22-May-20 144.86 -0.03 -0.020705362688936434 20-May-20 144.89 0.02 0.01380548077586802 19-May-20 144.87 0.85 0.5901958061380363 18-May-20 144.02 -0.26 -0.18020515663986691 15-May-20 144.28 -0.37 -0.25578983753888695 14-May-20 144.65 0 0 13-May-20 144.65 0.95 0.6610995128740431 12-May-20 143.7 0.01 0.006959426543252836 11-May-20 143.69 0.45 0.3141580564088243 08-May-20 143.24 -0.07 -0.048845160840136764 07-May-20 143.31 0.71 0.49789621318373073 06-May-20 142.6 0.66 0.46498520501620405 05-May-20 141.94 -0.09 -0.06336689431810182 04-May-20 142.03 0.07 0.04930966469428008 30-Apr-20 141.96 0.52 0.36764705882352944 29-Apr-20 141.44 -0.79 -0.5554383744638965 28-Apr-20 142.23 -0.64 -0.44795968362847344 27-Apr-20 142.87 -0.02 -0.0139967807404297 24-Apr-20 142.89 -0.19 -0.13279284316466314 23-Apr-20 143.08 -0.11 -0.07682100705356519 22-Apr-20 143.19 0.35 0.24502940352842342 21-Apr-20 142.84 0.06 0.04202269225381706 20-Apr-20 142.78 0.44 0.3091190108191654 17-Apr-20 142.34 0.22 0.15479876160990713 16-Apr-20 142.12 0.9 0.6373034980880895 15-Apr-20 141.22 1.22 0.8714285714285714 14-Apr-20 140 0.36 0.2578057863076482 09-Apr-20 139.64 -0.36 -0.2571428571428571 08-Apr-20 140 0.13 0.09294344748695217 07-Apr-20 139.87 -1.15 -0.8154871649411432 06-Apr-20 141.02 -0.34 -0.24052065647990944 03-Apr-20 141.36 1.15 0.8201982740175451 02-Apr-20 140.21 -0.5 -0.35534077180015633 01-Apr-20 140.71 -0.64 -0.4527767951892466 31-Mar-20 141.35 0.44 0.312256049960968 30-Mar-20 140.91 1.55 1.112227324913892 27-Mar-20 139.36 0.7 0.5048319630751479 26-Mar-20 138.66 1.73 1.2634192653180458 25-Mar-20 136.93 1.57 1.159869976359338 24-Mar-20 135.36 0.69 0.5123635553575406 23-Mar-20 134.67 -0.47 -0.3477874796507326 20-Mar-20 135.14 1.44 1.0770381451009723 19-Mar-20 133.7 -1.05 -0.7792207792207793 18-Mar-20 134.75 -2.55 -1.8572469045884923 17-Mar-20 137.3 -0.31 -0.22527432599375044 16-Mar-20 137.61 -0.45 -0.3259452411994785 13-Mar-20 138.06 0.4 0.2905709719599012 12-Mar-20 137.66 -0.76 -0.54905360497038 11-Mar-20 138.42 -1.02 -0.7314974182444062 10-Mar-20 139.44 -0.1 -0.07166403898523721 09-Mar-20 139.54 -0.29 -0.20739469355646142 06-Mar-20 139.83 -1.27 -0.9000708717221828 05-Mar-20 141.1 0.89 0.6347621425005349 04-Mar-20 140.21 0.46 0.3291592128801431 03-Mar-20 139.75 1.04 0.7497656982193065 02-Mar-20 138.71 0.9 0.6530730716203469 28-Feb-20 137.81 -1.13 -0.8133007053404347 27-Feb-20 138.94 0.12 0.0864428756663305 26-Feb-20 138.82 0.02 0.01440922190201729 25-Feb-20 138.8 -0.09 -0.06479948160414717 24-Feb-20 138.89 -0.82 -0.5869300694295326 21-Feb-20 139.71 0.43 0.3087306145893165 20-Feb-20 139.28 -0.34 -0.2435181206130927 19-Feb-20 139.62 0.68 0.4894198934791997 18-Feb-20 138.94 0.73 0.5281817524057594 17-Feb-20 138.21 -0.18 -0.13006720138738348 14-Feb-20 138.39 0.2 0.1447282726680657 13-Feb-20 138.19 0.04 0.028954035468693448 12-Feb-20 138.15 -0.8 -0.5757466714645556 11-Feb-20 138.95 -0.11 -0.07910254566374227 10-Feb-20 139.06 -0.14 -0.10057471264367816 07-Feb-20 139.2 0.53 0.3822023509050263 06-Feb-20 138.67 -0.04 -0.028837142239204094 05-Feb-20 138.71 0.06 0.0432744320230797 04-Feb-20 138.65 0.21 0.15169026292978907 03-Feb-20 138.44 0.21 0.15192071185704983 31-Jan-20 138.23 -0.22 -0.15890213073311665 30-Jan-20 138.45 0 0 29-Jan-20 138.45 0.27 0.19539730785931395 28-Jan-20 138.18 -0.21 -0.15174506828528073 27-Jan-20 138.39 -0.21 -0.15151515151515152 24-Jan-20 138.6 0.01 0.00721552781585973 23-Jan-20 138.59 -0.11 -0.07930785868781542 22-Jan-20 138.7 0.75 0.5436752446538601 21-Jan-20 137.95 0.05 0.03625815808556925 20-Jan-20 137.9 0.14 0.1016260162601626 17-Jan-20 137.76 0.43 0.31311439598048496 16-Jan-20 137.33 0.47 0.3434166301329826 15-Jan-20 136.86 0.7 0.5141010575793185 14-Jan-20 136.16 0.09 0.06614242669214375 13-Jan-20 136.07 0.16 0.117724965050401 10-Jan-20 135.91 0.34 0.25079294829239507 09-Jan-20 135.57 0.3 0.22177866489243736 08-Jan-20 135.27 0.21 0.15548645046645934 07-Jan-20 135.06 0.06 0.044444444444444446 06-Jan-20 135 0.03 0.02222716159146477 03-Jan-20 134.97 0.27 0.20044543429844097 02-Jan-20 134.7 -0.35 -0.259163272861903 31-Dec-19 135.05 -0.07 -0.051805802249851984 30-Dec-19 135.12 -0.14 -0.10350436196954015 27-Dec-19 135.26 -0.12 -0.08863938543359433 23-Dec-19 135.38 0.32 0.23693173404412854 20-Dec-19 135.06 0.62 0.4611722701576912 19-Dec-19 134.44 0.23 0.1713732210714552 18-Dec-19 134.21 -0.08 -0.05957256683297341 17-Dec-19 134.29 -0.29 -0.21548521325605588 16-Dec-19 134.58 0.56 0.4178480823757648 13-Dec-19 134.02 -0.16 -0.11924280816813236 12-Dec-19 134.18 -0.32 -0.2379182156133829 11-Dec-19 134.5 -0.26 -0.192935589195607 10-Dec-19 134.76 -0.13 -0.09637482393061013 09-Dec-19 134.89 -0.12 -0.08888230501444337 06-Dec-19 135.01 -0.46 -0.3395585738539898 05-Dec-19 135.47 -0.41 -0.30173682661171625 04-Dec-19 135.88 -0.14 -0.10292604028819291 03-Dec-19 136.02 0.39 0.28754700287547 02-Dec-19 135.63 -0.63 -0.4623513870541612 29-Nov-19 136.26 0.61 0.44968669369701436 28-Nov-19 135.65 0.19 0.14026280820906542 27-Nov-19 135.46 -0.02 -0.014762326542663124 26-Nov-19 135.48 0.43 0.3184005923731951 25-Nov-19 135.05 0.46 0.3417787354186789 22-Nov-19 134.59 0.13 0.09668302840993603 21-Nov-19 134.46 -0.57 -0.4221284159075761 20-Nov-19 135.03 0.06 0.04445432318292954 19-Nov-19 134.97 0.31 0.230209416307738 18-Nov-19 134.66 -0.09 -0.06679035250463822 15-Nov-19 134.75 -0.04 -0.029675791972698273 14-Nov-19 134.79 0.33 0.24542614904060686 13-Nov-19 134.46 0.42 0.3133393017009848 12-Nov-19 134.04 -0.25 -0.18616427135304192 11-Nov-19 134.29 -0.08 -0.05953709905484855 08-Nov-19 134.37 0.8 0.5989368870255297 07-Nov-19 133.57 -1.04 -0.7726023326647352 06-Nov-19 134.61 0.13 0.0966686496133254 05-Nov-19 134.48 -0.57 -0.4220659015179563 04-Nov-19 135.05 -0.66 -0.4863311472993884 31-Oct-19 135.71 -0.04 -0.029465930018416207 30-Oct-19 135.75 0.93 0.6898086337338674 29-Oct-19 134.82 0.2 0.1485663348685188 28-Oct-19 134.62 0.23 0.171143686286182 25-Oct-19 134.39 0.22 0.16397108146381456 24-Oct-19 134.17 0.44 0.3290211620429223 23-Oct-19 133.73 -1.01 -0.7495918064420365 22-Oct-19 134.74 0.47 0.35004096224026215 21-Oct-19 134.27 -0.74 -0.5481075475890674 18-Oct-19 135.01 -0.24 -0.17744916820702403 17-Oct-19 135.25 0.11 0.0813970697054906 16-Oct-19 135.14 -0.89 -0.6542674410056605 15-Oct-19 136.03 -0.02 -0.01470047776552738 14-Oct-19 136.05 -0.12 -0.08812513769552766 11-Oct-19 136.17 -0.29 -0.21251648834823392 10-Oct-19 136.46 -0.88 -0.6407455948740353 09-Oct-19 137.34 -0.24 -0.17444395987788922 08-Oct-19 137.58 0.27 0.19663535066637536 07-Oct-19 137.31 0.11 0.08017492711370262 04-Oct-19 137.2 0.67 0.4907346370761005 03-Oct-19 136.53 0.23 0.16874541452677916 02-Oct-19 136.3 0.03 0.022015117047038967 01-Oct-19 136.27 -0.24 -0.17581129587576003 30-Sep-19 136.51 0.27 0.19817968291250734 27-Sep-19 136.24 -0.13 -0.09532888465204957 26-Sep-19 136.37 0.43 0.3163160217743122 25-Sep-19 135.94 -0.06 -0.04411764705882353 24-Sep-19 136 0.11 0.08094782544705276 23-Sep-19 135.89 0.52 0.3841323779271626 20-Sep-19 135.37 0.1 0.07392622163081244 19-Sep-19 135.27 0.19 0.14065738821439147 18-Sep-19 135.08 0.02 0.014808233377758034 17-Sep-19 135.06 0.83 0.6183416523876928 16-Sep-19 134.23 -0.31 -0.2304147465437788 13-Sep-19 134.54 -0.84 -0.6204756980351603 12-Sep-19 135.38 0.35 0.2592016588906169 11-Sep-19 135.03 0.21 0.1557632398753894 10-Sep-19 134.82 -2.23 -1.627143378329077 09-Sep-19 137.05 -0.75 -0.5442670537010159 06-Sep-19 137.8 0.11 0.07988960708838695 05-Sep-19 137.69 -0.17 -0.12331350645582476 04-Sep-19 137.86 -0.24 -0.17378711078928313 03-Sep-19 138.1 0.18 0.13051044083526683 02-Sep-19 137.92 0.22 0.15976761074800291 30-Aug-19 137.7 -0.16 -0.1160597707819527 29-Aug-19 137.86 -0.03 -0.0217564725505838 28-Aug-19 137.89 0.34 0.24718284260268994 27-Aug-19 137.55 -0.08 -0.05812686187604447 26-Aug-19 137.63 -0.25 -0.18131708732230925 23-Aug-19 137.88 0.22 0.15981403457794566 22-Aug-19 137.66 -0.16 -0.11609345523146132 21-Aug-19 137.82 0.19 0.1380512969556056 20-Aug-19 137.63 -0.39 -0.28256774380524563 19-Aug-19 138.02 -0.56 -0.40409871554336846 16-Aug-19 138.58 0.44 0.3185174460692052 14-Aug-19 138.14 0.3 0.2176436448055717 13-Aug-19 137.84 0.14 0.10167029774872913 12-Aug-19 137.7 0.39 0.28402883985143107 09-Aug-19 137.31 0.3 0.21896211955331726 08-Aug-19 137.01 0.2 0.14618814414151013 07-Aug-19 136.81 0.42 0.3079404648434636 06-Aug-19 136.39 0.2 0.14685366032748368 05-Aug-19 136.19 -0.27 -0.1978601788069764 02-Aug-19 136.46 0.24 0.17618558214652769 01-Aug-19 136.22 0.32 0.235467255334805 31-Jul-19 135.9 -0.19 -0.13961349107208465 30-Jul-19 136.09 0.29 0.21354933726067746 29-Jul-19 135.8 -0.01 -0.007363228039172373 26-Jul-19 135.81 -0.11 -0.0809299587992937 25-Jul-19 135.92 -0.32 -0.2348796241926013 24-Jul-19 136.24 0.34 0.2501839587932303 23-Jul-19 135.9 -0.49 -0.35926387565070755 22-Jul-19 136.39 -0.57 -0.41617990654205606 19-Jul-19 136.96 0.41 0.3002563163676309 18-Jul-19 136.55 -0.11 -0.08049173130396604 17-Jul-19 136.66 0.29 0.21265674268534135 16-Jul-19 136.37 -0.18 -0.13181984621017942 15-Jul-19 136.55 0.18 0.13199384028745326 12-Jul-19 136.37 -0.61 -0.44532048474229813 11-Jul-19 136.98 -0.11 -0.08023925888102706 10-Jul-19 137.09 -0.18 -0.13112843301522548 09-Jul-19 137.27 0.06 0.04372859121055317 08-Jul-19 137.21 0.35 0.2557357883969019 05-Jul-19 136.86 -0.84 -0.6100217864923747 04-Jul-19 137.7 -0.24 -0.17398869073510223 03-Jul-19 137.94 -0.09 -0.06520321669202347 02-Jul-19 138.03 0.37 0.2687781490629086 01-Jul-19 137.66 -0.04 -0.029048656499636893 28-Jun-19 137.7 0 0 27-Jun-19 137.7 -0.73 -0.5273423390883479 26-Jun-19 138.43 -0.31 -0.2234395271731296 25-Jun-19 138.74 0.32 0.2311804652506863 24-Jun-19 138.42 0.32 0.23171614771904417 21-Jun-19 138.1 -0.2 -0.14461315979754158 20-Jun-19 138.3 0.21 0.15207473386921572 19-Jun-19 138.09 0.01 0.007242178447276941 18-Jun-19 138.08 0.03 0.02173125679101775 17-Jun-19 138.05 0.05 0.036231884057971016 14-Jun-19 138 0.06 0.04349717268377556 13-Jun-19 137.94 -0.13 -0.094155138697762 12-Jun-19 138.07 0.24 0.1741275484292244 11-Jun-19 137.83 -0.13 -0.09423021165555233 07-Jun-19 137.96 0.28 0.20337013364323067 06-Jun-19 137.68 0.25 0.18191079094811904 05-Jun-19 137.43 0.17 0.12385254261984555 04-Jun-19 137.26 -0.52 -0.3774132675279431 03-Jun-19 137.78 0.21 0.152649560223886 31-May-19 137.57 0.11 0.08002327949949076 29-May-19 137.46 -0.16 -0.11626217119604709 28-May-19 137.62 -0.18 -0.13062409288824384 27-May-19 137.8 -0.03 -0.02176594355365305 24-May-19 137.83 0.03 0.02177068214804064 23-May-19 137.8 0.26 0.1890359168241966 22-May-19 137.54 0.05 0.036366281184086115 21-May-19 137.49 -0.08 -0.05815221341862325 20-May-19 137.57 0.27 0.19664967225054625 17-May-19 137.3 0.33 0.2409286705117909 16-May-19 136.97 0.21 0.15355367066393683 15-May-19 136.76 0.49 0.35958024510163644 14-May-19 136.27 -0.16 -0.1172762588873415 13-May-19 136.43 0.43 0.3161764705882353 10-May-19 136 0.47 0.3467866892938833 08-May-19 135.53 0.08 0.05906238464377999 07-May-19 135.45 0.07 0.05170630816959669 06-May-19 135.38 -0.19 -0.1401490005163384 03-May-19 135.57 0.22 0.1625415589213151 02-May-19 135.35 -0.05 -0.03692762186115214 30-Apr-19 135.4 -0.04 -0.029533372711163616 29-Apr-19 135.44 0.04 0.029542097488921712 26-Apr-19 135.4 0.31 0.22947664519949662 25-Apr-19 135.09 0.08 0.05925487000962892 24-Apr-19 135.01 0.37 0.2748068924539513 23-Apr-19 134.64 0.32 0.23823704586063132 18-Apr-19 134.32 0.19 0.14165361962275405 17-Apr-19 134.13 -0.62 -0.4601113172541744 16-Apr-19 134.75 0.01 0.0074217010538815496 15-Apr-19 134.74 -0.12 -0.08898116565327006 12-Apr-19 134.86 -0.24 -0.17764618800888232 11-Apr-19 135.1 -0.36 -0.26576111029086075 10-Apr-19 135.46 -0.02 -0.014762326542663124 09-Apr-19 135.48 -0.03 -0.022138587558113793 08-Apr-19 135.51 0.01 0.007380073800738007 05-Apr-19 135.5 0.04 0.029529012254540087 04-Apr-19 135.46 0.23 0.1700806034164017 03-Apr-19 135.23 -0.41 -0.30227071660277205 02-Apr-19 135.64 0.17 0.12548903816343102 01-Apr-19 135.47 -0.17 -0.1253317605426128 29-Mar-19 135.64 -0.01 -0.007371913011426466 28-Mar-19 135.65 0.34 0.2512748503436553 27-Mar-19 135.31 -0.09 -0.06646971935007386 26-Mar-19 135.4 0.28 0.20722320899940794 25-Mar-19 135.12 0.16 0.11855364552459988 22-Mar-19 134.96 0.14 0.10384215991692627 21-Mar-19 134.82 0.03 0.022256843979523704 20-Mar-19 134.79 0.29 0.21561338289962825 19-Mar-19 134.5 -0.15 -0.11139992573338285 18-Mar-19 134.65 0.15 0.11152416356877323 15-Mar-19 134.5 -0.03 -0.02229985876756114 14-Mar-19 134.53 -0.26 -0.19289264782253876 13-Mar-19 134.79 -0.01 -0.00741839762611276 12-Mar-19 134.8 -0.01 -0.007417847340701728 11-Mar-19 134.81 -0.08 -0.059307583957298536 08-Mar-19 134.89 0.11 0.0816144828609586 07-Mar-19 134.78 0.3 0.223081499107674 06-Mar-19 134.48 0.12 0.08931229532598987 05-Mar-19 134.36 0.13 0.09684869254265067 04-Mar-19 134.23 0.26 0.19407329999253564 01-Mar-19 133.97 -0.34 -0.25314570769116224 28-Feb-19 134.31 -0.06 -0.044652824291136414 27-Feb-19 134.37 -0.21 -0.1560410164957646 26-Feb-19 134.58 0.07 0.05204074046539291 25-Feb-19 134.51 -0.22 -0.1632895420470571 22-Feb-19 134.73 0.17 0.12633769322235433 21-Feb-19 134.56 -0.22 -0.1632289657219172 20-Feb-19 134.78 -0.01 -0.007418947993174568 19-Feb-19 134.79 0.07 0.05195961995249406 18-Feb-19 134.72 -0.08 -0.05934718100890208 15-Feb-19 134.8 0.08 0.05938242280285035 14-Feb-19 134.72 0.11 0.08171755441646238 13-Feb-19 134.61 -0.01 -0.00742831674342594 12-Feb-19 134.62 -0.12 -0.0890604126465786 11-Feb-19 134.74 0.23 0.17099100438629097 08-Feb-19 134.51 0.16 0.1190919240788984 07-Feb-19 134.35 0.32 0.23875251809296427 06-Feb-19 134.03 0.05 0.03731900283624422 05-Feb-19 133.98 0.17 0.12704581122487107 04-Feb-19 133.81 -0.04 -0.029884198729921554 01-Feb-19 133.85 0.26 0.19462534620854854 31-Jan-19 133.59 0.01 0.007486150621350502 30-Jan-19 133.58 -0.43 -0.3208715767480039 29-Jan-19 134.01 -0.04 -0.029839612085042894 28-Jan-19 134.05 0.09 0.06718423409973126 25-Jan-19 133.96 -0.14 -0.10439970171513796 24-Jan-19 134.1 -0.19 -0.14148484622831187 23-Jan-19 134.29 0.09 0.06706408345752608 22-Jan-19 134.2 0.08 0.059648076349537726 21-Jan-19 134.12 0.4 0.2991325157044571 18-Jan-19 133.72 0.24 0.17980221756068324 17-Jan-19 133.48 0.11 0.08247731873734723 16-Jan-19 133.37 -0.59 -0.4404299790982383 15-Jan-19 133.96 0.53 0.3972120212845687 14-Jan-19 133.43 -0.22 -0.1646090534979424 11-Jan-19 133.65 0.07 0.05240305434945351 10-Jan-19 133.58 -0.24 -0.17934538932894933 09-Jan-19 133.82 -0.24 -0.17902431746978964 08-Jan-19 134.06 -0.35 -0.26039729186816457 07-Jan-19 134.41 0.39 0.2910013430831219 04-Jan-19 134.02 -0.45 -0.334647133189559 03-Jan-19 134.47 -0.03 -0.022304832713754646 02-Jan-19 134.5 0.11 0.08185132822382618 31-Dec-18 134.39 0 0 28-Dec-18 134.39 -0.11 -0.08178438661710037 27-Dec-18 134.5 0.14 0.10419767788032153 21-Dec-18 134.36 -0.5 -0.37075485688862525 20-Dec-18 134.86 0.13 0.09648927484598828 19-Dec-18 134.73 -0.2 -0.1482250055584377 18-Dec-18 134.93 -0.14 -0.10364995928037314 17-Dec-18 135.07 0.27 0.20029673590504452 14-Dec-18 134.8 -0.2 -0.14814814814814814 13-Dec-18 135 0.02 0.014817009927396652 12-Dec-18 134.98 0.17 0.12610340479192939 11-Dec-18 134.81 -0.21 -0.1555325137016738 10-Dec-18 135.02 0.47 0.3493125232255667 07-Dec-18 134.55 -0.16 -0.11877366194046471 06-Dec-18 134.71 0.25 0.18592890078833854 05-Dec-18 134.46 -0.04 -0.02973977695167286 04-Dec-18 134.5 0.45 0.3356956359567326 03-Dec-18 134.05 0.26 0.1943344046640257 30-Nov-18 133.79 0.42 0.31491339881532576 29-Nov-18 133.37 0.32 0.24051108605787297 28-Nov-18 133.05 -0.18 -0.13510470614726414 27-Nov-18 133.23 0.33 0.24830699774266365 26-Nov-18 132.9 -0.79 -0.5909192908968509 23-Nov-18 133.69 0.11 0.08234765683485552 22-Nov-18 133.58 0.47 0.35309142814213806 21-Nov-18 133.11 -0.3 -0.22487069934787496 20-Nov-18 133.41 -0.02 -0.01498913287866297 19-Nov-18 133.43 0.18 0.1350844277673546 16-Nov-18 133.25 0.16 0.12021940040574047 15-Nov-18 133.09 0.54 0.4073934364390796 14-Nov-18 132.55 -0.52 -0.39077177425415194 13-Nov-18 133.07 -0.03 -0.022539444027047332 12-Nov-18 133.1 -0.17 -0.12756059128085842 09-Nov-18 133.27 0.43 0.32369768142125865 08-Nov-18 132.84 0.2 0.15078407720144751 07-Nov-18 132.64 0.41 0.310065794449066 06-Nov-18 132.23 0.21 0.15906680805938495 05-Nov-18 132.02 -0.35 -0.26441036488630354 02-Nov-18 132.37 0.1 0.07560293339381569 31-Oct-18 132.27 -0.15 -0.11327594019030358 30-Oct-18 132.42 0.46 0.3485904819642316 29-Oct-18 131.96 -1.14 -0.8564988730277987 26-Oct-18 133.1 1.04 0.7875208238679389 25-Oct-18 132.06 -0.53 -0.39972848631118485 24-Oct-18 132.59 0.68 0.5155029944659237 23-Oct-18 131.91 -0.1 -0.07575183698204681 22-Oct-18 132.01 -0.42 -0.3171486823227365 19-Oct-18 132.43 0.54 0.40943210250966716 18-Oct-18 131.89 -0.21 -0.15897047691143074 17-Oct-18 132.1 -0.14 -0.10586811857229281 16-Oct-18 132.24 0.2 0.1514692517418964 15-Oct-18 132.04 0.07 0.05304235811169205 12-Oct-18 131.97 0.26 0.1974033862273176 11-Oct-18 131.71 -0.14 -0.1061812665908229 10-Oct-18 131.85 -0.61 -0.4605163823040918 09-Oct-18 132.46 -0.43 -0.32357588983369706 08-Oct-18 132.89 -0.1 -0.07519362358072036 05-Oct-18 132.99 0.48 0.3622368123160516 04-Oct-18 132.51 -0.77 -0.5777310924369747 03-Oct-18 133.28 0.1 0.07508634930169696 02-Oct-18 133.18 0.22 0.1654632972322503 01-Oct-18 132.96 0.07 0.05267514485664836 28-Sep-18 132.89 0.17 0.1280892103676914 27-Sep-18 132.72 0.11 0.08295000377045472 26-Sep-18 132.61 0.52 0.39367098190627603 25-Sep-18 132.09 0.14 0.10610079575596817 24-Sep-18 131.95 -0.08 -0.060592289631144436 21-Sep-18 132.03 -0.33 -0.24932003626473254 20-Sep-18 132.36 -0.03 -0.022660321776569226 19-Sep-18 132.39 -0.3 -0.22609088853719195 18-Sep-18 132.69 -0.39 -0.29305680793507666 17-Sep-18 133.08 -0.03 -0.022537750732476897 14-Sep-18 133.11 -0.46 -0.3443887100396796 13-Sep-18 133.57 -0.1 -0.07481110196753198 12-Sep-18 133.67 0.02 0.014964459408903853 11-Sep-18 133.65 0.43 0.3227743582044738 10-Sep-18 133.22 -0.36 -0.26950142236861807 07-Sep-18 133.58 0.31 0.2326104899827418 06-Sep-18 133.27 -0.14 -0.10493965969567498 05-Sep-18 133.41 -0.53 -0.3956995669702852 04-Sep-18 133.94 0.54 0.4047976011994003 03-Sep-18 133.4 -0.1 -0.0749063670411985 31-Aug-18 133.5 0.55 0.41368935690109065 30-Aug-18 132.95 0.01 0.007522190461862494 29-Aug-18 132.94 0.26 0.19596020500452216 28-Aug-18 132.68 -0.05 -0.0376704588261885 27-Aug-18 132.73 -0.24 -0.18049184026472137 24-Aug-18 132.97 0.11 0.08279391841035677 23-Aug-18 132.86 -0.31 -0.23278516182323347 22-Aug-18 133.17 -0.22 -0.16492990479046404 21-Aug-18 133.39 -0.32 -0.23932390995437888 20-Aug-18 133.71 -0.07 -0.05232471221408282 17-Aug-18 133.78 0.28 0.20973782771535582 16-Aug-18 133.5 0.05 0.03746721618583739 14-Aug-18 133.45 0.37 0.2780282536819958 13-Aug-18 133.08 0.4 0.3014772384684956 10-Aug-18 132.68 0.74 0.560860997423071 09-Aug-18 131.94 0.39 0.29646522234891676 08-Aug-18 131.55 -0.06 -0.04558924093913836 07-Aug-18 131.61 -0.31 -0.234990903577926 06-Aug-18 131.92 0 0 03-Aug-18 131.92 -0.04 -0.03031221582297666 02-Aug-18 131.96 0.24 0.18220467658669906 01-Aug-18 131.72 0.42 0.31987814166031986 31-Jul-18 131.3 0.02 0.015234613040828763 30-Jul-18 131.28 0.06 0.04572473708276177 27-Jul-18 131.22 -0.46 -0.34933171324422846 26-Jul-18 131.68 0.23 0.17497147204260174 25-Jul-18 131.45 0.05 0.0380517503805175 24-Jul-18 131.4 -0.03 -0.022825838849577722 23-Jul-18 131.43 -0.37 -0.28072837632776937 20-Jul-18 131.8 0.34 0.2586338049596836 19-Jul-18 131.46 -0.42 -0.3184713375796178 18-Jul-18 131.88 -0.49 -0.370174510840825 17-Jul-18 132.37 0.28 0.21197668256491786 16-Jul-18 132.09 -0.08 -0.06052810774003178 13-Jul-18 132.17 0.41 0.3111718275652702 12-Jul-18 131.76 0.4 0.30450669914738127 11-Jul-18 131.36 0.19 0.14485019440420827 10-Jul-18 131.17 0.06 0.04576309968728549 09-Jul-18 131.11 -0.24 -0.18271792919680244 06-Jul-18 131.35 0.09 0.0685662044796587 05-Jul-18 131.26 -0.35 -0.26593723881164044 04-Jul-18 131.61 0.01 0.007598784194528876 03-Jul-18 131.6 0.09 0.0684358603908448 02-Jul-18 131.51 -0.14 -0.10634257500949487 29-Jun-18 131.65 -0.03 -0.022782503037667073 28-Jun-18 131.68 -0.01 -0.007593591009188245 27-Jun-18 131.69 -0.14 -0.10619737540772206 26-Jun-18 131.83 -0.16 -0.12122130464429123 25-Jun-18 131.99 0.38 0.28873185928120965 22-Jun-18 131.61 -0.32 -0.242552868945653 21-Jun-18 131.93 0.56 0.4262769277612849 20-Jun-18 131.37 0.07 0.053313023610053314 19-Jun-18 131.3 -0.05 -0.03806623524933384 18-Jun-18 131.35 0.02 0.01522881291403335 15-Jun-18 131.33 -0.34 -0.2582213108528898 14-Jun-18 131.67 -0.07 -0.053134962805526036 13-Jun-18 131.74 0.59 0.4498665650019062 12-Jun-18 131.15 -0.14 -0.10663416863432097 11-Jun-18 131.29 0.11 0.08385424607409667 08-Jun-18 131.18 0.58 0.444104134762634 07-Jun-18 130.6 -0.28 -0.2139364303178484 06-Jun-18 130.88 0.04 0.03057169061449098 05-Jun-18 130.84 0.36 0.27590435315757206 04-Jun-18 130.48 0.11 0.08437523970238552 01-Jun-18 130.37 -0.23 -0.17611026033690658 31-May-18 130.6 0.3 0.23023791250959325 30-May-18 130.3 -0.29 -0.2220690711386783 29-May-18 130.59 -0.04 -0.030620837479905075 28-May-18 130.63 -0.17 -0.12996941896024464 25-May-18 130.8 0.26 0.19917266738164546 24-May-18 130.54 0.39 0.2996542451018056 23-May-18 130.15 0.02 0.015369246138476908 22-May-18 130.13 -0.32 -0.24530471444998084 18-May-18 130.45 0.16 0.12280297797221583 17-May-18 130.29 -0.34 -0.26027711857919317 16-May-18 130.63 0.56 0.43053740293688014 15-May-18 130.07 0.21 0.16171261358385955 14-May-18 129.86 0.31 0.23928984947896564 11-May-18 129.55 0.13 0.1004481532993355 09-May-18 129.42 -0.37 -0.28507589182525617 08-May-18 129.79 0.16 0.12342821877651779 07-May-18 129.63 0.51 0.3949814126394052 04-May-18 129.12 -0.21 -0.16237531895151938 03-May-18 129.33 -0.11 -0.0849814585908529 02-May-18 129.44 0.67 0.5203075250446533 30-Apr-18 128.77 -0.4 -0.309669427885732 27-Apr-18 129.17 0.3 0.23279273686660976 26-Apr-18 128.87 0.28 0.21774632553075668 25-Apr-18 128.59 -0.22 -0.1707941929974381 24-Apr-18 128.81 0.02 0.015529155990371923 23-Apr-18 128.79 0.25 0.19449198693013847 20-Apr-18 128.54 -0.44 -0.34113816095518684 19-Apr-18 128.98 -0.09 -0.06972960409080343 18-Apr-18 129.07 -0.82 -0.6313034105781815 17-Apr-18 129.89 0.28 0.21603271352519096 16-Apr-18 129.61 0.03 0.023151720944590216 13-Apr-18 129.58 -0.39 -0.30006924674924984 12-Apr-18 129.97 0.1 0.077000077000077 11-Apr-18 129.87 -0.74 -0.56657223796034 10-Apr-18 130.61 0.2 0.1533624722030519 09-Apr-18 130.41 0.23 0.17667844522968199 06-Apr-18 130.18 -0.41 -0.31395972126502797 05-Apr-18 130.59 -0.01 -0.007656967840735069 04-Apr-18 130.6 -0.16 -0.12236157846436219 03-Apr-18 130.76 -0.04 -0.03058103975535168 29-Mar-18 130.8 0.16 0.1224739742804654 28-Mar-18 130.64 0.43 0.3302357729821058 27-Mar-18 130.21 0.19 0.14613136440547608 26-Mar-18 130.02 -0.03 -0.02306805074971165 23-Mar-18 130.05 -0.03 -0.023062730627306273 22-Mar-18 130.08 0.22 0.16941321423070999 21-Mar-18 129.86 -0.03 -0.02309646624066518 20-Mar-18 129.89 0.26 0.2005708555118414 19-Mar-18 129.63 -0.15 -0.1155802126675913 16-Mar-18 129.78 0.09 0.06939625260235947 15-Mar-18 129.69 0.32 0.24735255468810388 14-Mar-18 129.37 0.25 0.1936183395291202 13-Mar-18 129.12 -0.17 -0.1314873540103643 12-Mar-18 129.29 0.3 0.2325761686952477 09-Mar-18 128.99 0.27 0.20975761342448726 08-Mar-18 128.72 0.08 0.06218905472636816 07-Mar-18 128.64 -0.04 -0.031084861672365557 06-Mar-18 128.68 -0.08 -0.062131096613855234 05-Mar-18 128.76 -0.14 -0.10861132660977502 02-Mar-18 128.9 -0.06 -0.04652605459057072 01-Mar-18 128.96 -0.45 -0.3477320145274708 28-Feb-18 129.41 -0.01 -0.007726781023025807 27-Feb-18 129.42 -0.47 -0.36184463777042114 26-Feb-18 129.89 0.25 0.19284171551990126 23-Feb-18 129.64 0.22 0.16998918250656778 22-Feb-18 129.42 -0.02 -0.015451174289245983 21-Feb-18 129.44 -0.03 -0.023171391055843052 20-Feb-18 129.47 0.09 0.06956252898438707 19-Feb-18 129.38 -0.25 -0.19285659183830903 16-Feb-18 129.63 0.04 0.0308665792113589 15-Feb-18 129.59 0.06 0.04632131552536092 14-Feb-18 129.53 -0.25 -0.19263368777931886 13-Feb-18 129.78 0.02 0.015413070283600493 12-Feb-18 129.76 0.5 0.3868172675228222 09-Feb-18 129.26 -0.52 -0.4006780705809832 08-Feb-18 129.78 -0.21 -0.16155088852988692 07-Feb-18 129.99 0.41 0.31640685290939957 06-Feb-18 129.58 -0.12 -0.09252120277563608 05-Feb-18 129.7 -0.06 -0.04623921085080148 02-Feb-18 129.76 -0.29 -0.2229911572472126 01-Feb-18 130.05 -0.39 -0.29898804047838085 31-Jan-18 130.44 -0.06 -0.04597701149425287 30-Jan-18 130.5 0.1 0.07668711656441718 29-Jan-18 130.4 0.1 0.07674597083653108 26-Jan-18 130.3 0.43 0.3311003311003311 25-Jan-18 129.87 -0.07 -0.05387101739264276 24-Jan-18 129.94 0.07 0.0539000539000539 23-Jan-18 129.87 0.04 0.030809520141723792 22-Jan-18 129.83 -0.58 -0.44475116938885056 19-Jan-18 130.41 0.43 0.3308201261732574 18-Jan-18 129.98 -0.24 -0.18430348640761787 17-Jan-18 130.22 0.78 0.6025957972805933 16-Jan-18 129.44 0.07 0.05410837133802272 15-Jan-18 129.37 0.16 0.1238294249671078 12-Jan-18 129.21 -0.63 -0.4852125693160813 11-Jan-18 129.84 -0.16 -0.12307692307692308 10-Jan-18 130 0.22 0.1695176452458006 09-Jan-18 129.78 0.03 0.023121387283236993 08-Jan-18 129.75 0.27 0.20852641334569044 05-Jan-18 129.48 0.22 0.17019959771004178 04-Jan-18 129.26 -0.09 -0.06957866254348666 03-Jan-18 129.35 -0.12 -0.09268556422337221 02-Jan-18 129.47 -0.18 -0.13883532587736214 29-Dec-17 129.65 -0.06 -0.046257034924061365 28-Dec-17 129.71 -0.11 -0.08473270682483439 27-Dec-17 129.82 -0.03 -0.023103581055063535 22-Dec-17 129.85 -0.42 -0.32240730789897903 21-Dec-17 130.27 0.29 0.2231112478842899 20-Dec-17 129.98 -0.34 -0.2608962553713935 19-Dec-17 130.32 -0.22 -0.16853071855370003 18-Dec-17 130.54 0.18 0.13807916538815587 15-Dec-17 130.36 0.34 0.26149823104137826 14-Dec-17 130.02 0.1 0.0769704433497537 13-Dec-17 129.92 -0.06 -0.04616094783812894 12-Dec-17 129.98 0 0 11-Dec-17 129.98 0.08 0.061585835257890686 08-Dec-17 129.9 -0.32 -0.24573798187682383 07-Dec-17 130.22 -0.39 -0.2985988821682873 06-Dec-17 130.61 0.47 0.3611495312740126 05-Dec-17 130.14 -0.56 -0.42846212700841624 04-Dec-17 130.7 0.11 0.08423309594915385 01-Dec-17 130.59 -0.03 -0.022967386311437757 30-Nov-17 130.62 -0.58 -0.4420731707317073 29-Nov-17 131.2 -0.75 -0.5683971201212581 28-Nov-17 131.95 -0.32 -0.24192938686021018 27-Nov-17 132.27 -0.21 -0.1585144927536232 24-Nov-17 132.48 0.16 0.12091898428053205 23-Nov-17 132.32 -0.35 -0.26381246702344163 22-Nov-17 132.67 0.1 0.075431847325941 21-Nov-17 132.57 0.48 0.36338859868271634 20-Nov-17 132.09 0.09 0.06818181818181818 17-Nov-17 132 0.14 0.10617321401486425 16-Nov-17 131.86 0.48 0.3653524128482265 15-Nov-17 131.38 -0.17 -0.12922843025465602 14-Nov-17 131.55 0.15 0.1141552511415525 13-Nov-17 131.4 0.06 0.04568296025582458 10-Nov-17 131.34 0.2 0.15250876925423212 09-Nov-17 131.14 -0.4 -0.3040900106431504 08-Nov-17 131.54 0.13 0.09892702229662888 07-Nov-17 131.41 -0.05 -0.0380343830823064 06-Nov-17 131.46 0.12 0.09136592051164916 03-Nov-17 131.34 0.47 0.3591350194849851 02-Nov-17 130.87 -0.31 -0.23631651166336332 31-Oct-17 131.18 -0.22 -0.167427701674277 30-Oct-17 131.4 -0.04 -0.030432136335970784 27-Oct-17 131.44 0.08 0.06090133982947625 26-Oct-17 131.36 0.7 0.5357416194703811 25-Oct-17 130.66 0.05 0.03828190797029324 24-Oct-17 130.61 -0.04 -0.030616150019135095 23-Oct-17 130.65 0.05 0.03828483920367534 20-Oct-17 130.6 -0.38 -0.29012062910368 19-Oct-17 130.98 -0.04 -0.030529690123645245 18-Oct-17 131.02 -0.01 -0.007631840036632832 17-Oct-17 131.03 -0.2 -0.15240417587441896 16-Oct-17 131.23 0.31 0.23678582340360527 13-Oct-17 130.92 0.08 0.06114338122898196 12-Oct-17 130.84 0.12 0.09179926560587515 11-Oct-17 130.72 0.16 0.12254901960784313 10-Oct-17 130.56 0.08 0.061312078479460456 09-Oct-17 130.48 0.07 0.05367686527106817 06-Oct-17 130.41 -0.5 -0.3819417920708884 05-Oct-17 130.91 -0.15 -0.11445139630703495 04-Oct-17 131.06 0.59 0.45221123629953247 03-Oct-17 130.47 -0.07 -0.05362341044890455 02-Oct-17 130.54 0.48 0.36906043364600954 29-Sep-17 130.06 -0.08 -0.061472260642385125 28-Sep-17 130.14 0.27 0.2079002079002079 27-Sep-17 129.87 -0.23 -0.1767870868562644 26-Sep-17 130.1 -0.01 -0.007685804319422027 25-Sep-17 130.11 0.1 0.07691716021844473 22-Sep-17 130.01 0.12 0.09238586496266071 21-Sep-17 129.89 -0.01 -0.007698229407236336 20-Sep-17 129.9 -0.3 -0.2304147465437788 19-Sep-17 130.2 -0.09 -0.0690766751093714 18-Sep-17 130.29 -0.06 -0.04602991944764097 15-Sep-17 130.35 -0.1 -0.07665772326561901 14-Sep-17 130.45 -0.12 -0.09190472543463277 13-Sep-17 130.57 0.12 0.09198926791874282 12-Sep-17 130.45 -0.28 -0.21418190162931233 11-Sep-17 130.73 -0.35 -0.26701251144339333 08-Sep-17 131.08 0.34 0.2600581306409668 07-Sep-17 130.74 0.36 0.2761159687068569 06-Sep-17 130.38 -0.2 -0.1531628120692296 05-Sep-17 130.58 -0.21 -0.1605627341539873 04-Sep-17 130.79 -0.07 -0.05349228182790769 01-Sep-17 130.86 0.16 0.12241775057383321 31-Aug-17 130.7 0.33 0.25312571910715653 30-Aug-17 130.37 0 0 29-Aug-17 130.37 0.53 0.4081947011706716 28-Aug-17 129.84 -0.07 -0.05388345777846201 25-Aug-17 129.91 -0.12 -0.09228639544720449 24-Aug-17 130.03 0.45 0.3472758141688532 23-Aug-17 129.58 -0.04 -0.030859435272334517 22-Aug-17 129.62 -0.02 -0.015427337241592102 21-Aug-17 129.64 -0.2 -0.15403573629081946 18-Aug-17 129.84 0.12 0.09250693802035152 17-Aug-17 129.72 0.49 0.3791689236245454 16-Aug-17 129.23 0.57 0.4430281361728587 14-Aug-17 128.66 0.01 0.00777302759424796 11-Aug-17 128.65 0.01 0.00777363184079602 10-Aug-17 128.64 -0.07 -0.054385828606945845 09-Aug-17 128.71 0.24 0.18681404218883785 08-Aug-17 128.47 0.08 0.062310148765480175 07-Aug-17 128.39 0.2 0.15601841017240034 04-Aug-17 128.19 -0.51 -0.3962703962703963 03-Aug-17 128.7 0.16 0.12447487163528863 02-Aug-17 128.54 -0.18 -0.13983840894965818 01-Aug-17 128.72 -0.3 -0.23252208959851187 31-Jul-17 129.02 0.09 0.06980532071666797 28-Jul-17 128.93 -0.37 -0.2861562258313998 27-Jul-17 129.3 -0.02 -0.01546551190844417 26-Jul-17 129.32 0.34 0.2636067607380989 25-Jul-17 128.98 -0.19 -0.14709297824572268 24-Jul-17 129.17 -0.47 -0.36254242517741436 21-Jul-17 129.64 0.6 0.4649721016738996 20-Jul-17 129.04 -0.27 -0.2088005568014848 19-Jul-17 129.31 0.42 0.32585925983396696 18-Jul-17 128.89 0.23 0.1787657391574693 17-Jul-17 128.66 0.23 0.17908588336058553 14-Jul-17 128.43 0.11 0.08572319201995013 13-Jul-17 128.32 -0.47 -0.3649351657737402 12-Jul-17 128.79 0.84 0.6565064478311841 11-Jul-17 127.95 -0.19 -0.1482753238645232 10-Jul-17 128.14 0.35 0.27388684560607246 07-Jul-17 127.79 0.1 0.07831466833737959 06-Jul-17 127.69 -0.27 -0.21100343857455456 05-Jul-17 127.96 -0.1 -0.07808839606434484 04-Jul-17 128.06 0.52 0.40771522659557785 03-Jul-17 127.54 -0.08 -0.06268609935746748 30-Jun-17 127.62 0.32 0.2513747054202671 29-Jun-17 127.3 -0.25 -0.1960015680125441 28-Jun-17 127.55 -0.33 -0.2580544260243979 27-Jun-17 127.88 -0.11 -0.08594421439174936 26-Jun-17 127.99 -0.19 -0.1482290528943673 22-Jun-17 128.18 0.33 0.2581149784904185 21-Jun-17 127.85 0.07 0.0547816559712005 20-Jun-17 127.78 -0.03 -0.023472341757295987 19-Jun-17 127.81 -0.17 -0.1328332551961244 16-Jun-17 127.98 0.6 0.47103155911446065 15-Jun-17 127.38 -0.14 -0.10978670012547051 14-Jun-17 127.52 0.39 0.306772594981515 13-Jun-17 127.13 0.17 0.13390044108380592 12-Jun-17 126.96 -0.51 -0.40009413979759945 09-Jun-17 127.47 0 0 08-Jun-17 127.47 0.34 0.26744277511208997 07-Jun-17 127.13 -0.34 -0.266729426531733 06-Jun-17 127.47 0.28 0.2201430930104568 02-Jun-17 127.19 0.05 0.03932672644329086 01-Jun-17 127.14 0.15 0.11811953697141507 31-May-17 126.99 0.29 0.22888713496448304 30-May-17 126.7 -0.21 -0.1654715940430226 29-May-17 126.91 0.25 0.19737880941102162 26-May-17 126.66 0.18 0.14231499051233396 24-May-17 126.48 0.25 0.19805117642398795 23-May-17 126.23 -0.13 -0.102880658436214 22-May-17 126.36 -0.21 -0.16591609386110454 19-May-17 126.57 0.09 0.07115749525616698 18-May-17 126.48 0.22 0.17424362426738477 17-May-17 126.26 0.05 0.03961651216226923 16-May-17 126.21 -0.25 -0.19769096947651432 15-May-17 126.46 0.12 0.09498179515592844 12-May-17 126.34 -0.18 -0.14226999683844452 11-May-17 126.52 0.37 0.2933016250495442 10-May-17 126.15 -0.07 -0.05545872286483917 09-May-17 126.22 0.26 0.206414734836456 08-May-17 125.96 -0.22 -0.17435409732128704 05-May-17 126.18 -0.03 -0.02376990729736154 04-May-17 126.21 -0.27 -0.21347248576850095 03-May-17 126.48 -0.12 -0.0947867298578199 02-May-17 126.6 0 0 28-Apr-17 126.6 0.12 0.09487666034155598 27-Apr-17 126.48 0.18 0.14251781472684086 26-Apr-17 126.3 0.14 0.1109701965757768 25-Apr-17 126.16 -0.02 -0.01585037248375337 24-Apr-17 126.18 0.36 0.2861230329041488 21-Apr-17 125.82 -0.03 -0.023837902264600714 20-Apr-17 125.85 -0.07 -0.05559085133418043 19-Apr-17 125.92 -0.27 -0.2139630715587606 18-Apr-17 126.19 -0.24 -0.18982836352131616 13-Apr-17 126.43 0.2 0.15844094113919036 12-Apr-17 126.23 0.19 0.15074579498571883 11-Apr-17 126.04 0.17 0.13505998252164933 10-Apr-17 125.87 0.11 0.08746819338422392 07-Apr-17 125.76 0.23 0.18322313391221223 06-Apr-17 125.53 -0.32 -0.2542709574890743 05-Apr-17 125.85 0.36 0.28687544824288785 04-Apr-17 125.49 0.16 0.12766296975983404 03-Apr-17 125.33 -0.12 -0.09565563969709047 31-Mar-17 125.45 0.34 0.2717608504516026 30-Mar-17 125.11 -0.03 -0.02397315007191945 29-Mar-17 125.14 -0.29 -0.23120465598341705 28-Mar-17 125.43 -0.1 -0.07966223213574444 27-Mar-17 125.53 -0.24 -0.19082452095094218 24-Mar-17 125.77 0.1 0.07957348611442668 23-Mar-17 125.67 0.07 0.05573248407643312 22-Mar-17 125.6 -0.05 -0.03979307600477517 21-Mar-17 125.65 -0.33 -0.26194634068899825 20-Mar-17 125.98 0.26 0.20680878141902642 17-Mar-17 125.72 -0.01 -0.007953551260637876 16-Mar-17 125.73 -0.16 -0.1270950830089761 15-Mar-17 125.89 -0.08 -0.06350718425021831 14-Mar-17 125.97 0.2 0.15902043412578518 13-Mar-17 125.77 0.07 0.05568814638027048 10-Mar-17 125.7 0.04 0.031831927423205474 09-Mar-17 125.66 -0.09 -0.07157057654075547 08-Mar-17 125.75 -0.34 -0.2696486636529463 07-Mar-17 126.09 -0.14 -0.11090865879743325 06-Mar-17 126.23 -0.01 -0.007921419518377694 03-Mar-17 126.24 -0.13 -0.10287251721136345 02-Mar-17 126.37 -0.06 -0.04745709088032904 01-Mar-17 126.43 0.24 0.19018939694112053 28-Feb-17 126.19 -0.51 -0.40252565114443567 27-Feb-17 126.7 -0.19 -0.14973599180392466 24-Feb-17 126.89 -0.08 -0.06300700952981018 23-Feb-17 126.97 -0.08 -0.06296733569460843 22-Feb-17 127.05 -0.04 -0.031473758753639156 21-Feb-17 127.09 -0.13 -0.1021851910077032 20-Feb-17 127.22 -0.06 -0.04714016341923319 17-Feb-17 127.28 0.22 0.1731465449393987 16-Feb-17 127.06 -0.09 -0.07078254030672435 15-Feb-17 127.15 -0.23 -0.18056209766054326 14-Feb-17 127.38 0.03 0.023557126030624265 13-Feb-17 127.35 0.12 0.09431737797689224 10-Feb-17 127.23 0.34 0.2679486169122862 09-Feb-17 126.89 -0.35 -0.27507073247406477 08-Feb-17 127.24 -0.23 -0.18043461206558406 07-Feb-17 127.47 0.28 0.2201430930104568 06-Feb-17 127.19 -0.15 -0.11779487984922256 03-Feb-17 127.34 0.15 0.11793379982703042 02-Feb-17 127.19 0.3 0.23642525021672314 01-Feb-17 126.89 0.04 0.031533307055577456 31-Jan-17 126.85 0.1 0.07889546351084813 30-Jan-17 126.75 0.13 0.1026694045174538 27-Jan-17 126.62 -0.03 -0.02368732727990525 26-Jan-17 126.65 0.11 0.08692903429745535 25-Jan-17 126.54 -0.35 -0.275829458586177 24-Jan-17 126.89 0.07 0.05519634127109289 23-Jan-17 126.82 0.1 0.07891414141414141 20-Jan-17 126.72 -0.15 -0.11823126034523528 19-Jan-17 126.87 -0.05 -0.03939489442168295 18-Jan-17 126.92 0.41 0.32408505256501463 17-Jan-17 126.51 -0.51 -0.40151157298063295 16-Jan-17 127.02 0.47 0.37139470564994076 13-Jan-17 126.55 0.25 0.19794140934283452 12-Jan-17 126.3 -0.12 -0.09492168960607499 11-Jan-17 126.42 -0.04 -0.03163055511624229 10-Jan-17 126.46 -0.02 -0.015812776723592662 09-Jan-17 126.48 0.04 0.03163555836760519 06-Jan-17 126.44 0.1 0.0791514959632737 05-Jan-17 126.34 0.17 0.13473884441626377 04-Jan-17 126.17 -0.05 -0.039613373474885125 03-Jan-17 126.22 0.04 0.03170074496750674 02-Jan-17 126.18 0.09 0.07137758743754462 30-Dec-16 126.09 0.41 0.32622533418204963 29-Dec-16 125.68 -0.26 -0.2064475146895347 28-Dec-16 125.94 0.16 0.12720623310542217 27-Dec-16 125.78 0.12 0.09549578226961643 23-Dec-16 125.66 0.17 0.1354689616702526 22-Dec-16 125.49 0.19 0.1516360734237829 21-Dec-16 125.3 0.17 0.13585870694477742 20-Dec-16 125.13 -0.11 -0.08783136378153944 19-Dec-16 125.24 0.26 0.2080332853256521 16-Dec-16 124.98 0.03 0.024009603841536616 15-Dec-16 124.95 0.26 0.20851712246371001 14-Dec-16 124.69 -0.33 -0.2639577667573188 13-Dec-16 125.02 -0.29 -0.23142606336286012 12-Dec-16 125.31 -0.37 -0.29439847231063015 09-Dec-16 125.68 0.27 0.21529383621720755 08-Dec-16 125.41 0.06 0.04786597526924611 07-Dec-16 125.35 -0.44 -0.34978933142539154 06-Dec-16 125.79 -0.32 -0.2537467290460709 05-Dec-16 126.11 0.07 0.05553792446842272 02-Dec-16 126.04 -0.15 -0.11886837308820034 01-Dec-16 126.19 -0.44 -0.3474690041854221 30-Nov-16 126.63 0.09 0.07112375533428165 29-Nov-16 126.54 0.38 0.30120481927710846 28-Nov-16 126.16 0.17 0.13493134375744106 25-Nov-16 125.99 -0.11 -0.08723235527359238 24-Nov-16 126.1 0.03 0.023796303640834456 23-Nov-16 126.07 -0.14 -0.11092623405435385 22-Nov-16 126.21 0.21 0.16666666666666666 21-Nov-16 126 -0.12 -0.09514747859181731 18-Nov-16 126.12 0.29 0.23046968131606135 17-Nov-16 125.83 0.51 0.4069581870411746 16-Nov-16 125.32 -0.17 -0.1354689616702526 15-Nov-16 125.49 0.35 0.27968675083906025 14-Nov-16 125.14 -0.55 -0.43758453337576575 11-Nov-16 125.69 -1.24 -0.9769164106200268 10-Nov-16 126.93 -1.04 -0.812690474329921 09-Nov-16 127.97 0.21 0.1643706950532248 08-Nov-16 127.76 0 0 07-Nov-16 127.76 -0.06 -0.04694101079643248 04-Nov-16 127.82 -0.43 -0.33528265107212474 03-Nov-16 128.25 -0.45 -0.34965034965034963 02-Nov-16 128.7 -0.69 -0.5332715047530721 31-Oct-16 129.39 0.39 0.3023255813953488 28-Oct-16 129 -0.7 -0.5397070161912105 27-Oct-16 129.7 0.07 0.05399984571472653 26-Oct-16 129.63 -0.78 -0.5981136415919025 25-Oct-16 130.41 0.03 0.02300966405890474 24-Oct-16 130.38 -0.18 -0.13786764705882354 21-Oct-16 130.56 -0.27 -0.20637468470534281 20-Oct-16 130.83 -0.35 -0.26680896478121663 19-Oct-16 131.18 0.16 0.12211876049458098 18-Oct-16 131.02 0.31 0.23716624588784332 17-Oct-16 130.71 -0.17 -0.12988997555012224 14-Oct-16 130.88 0.03 0.02292701566679404 13-Oct-16 130.85 0.13 0.09944920440636475 12-Oct-16 130.72 -0.03 -0.022944550669216062 11-Oct-16 130.75 -0.42 -0.32019516657772357 10-Oct-16 131.17 0.15 0.11448633796366967 07-Oct-16 131.02 -0.15 -0.11435541663490127 06-Oct-16 131.17 -0.31 -0.23577730453300882 05-Oct-16 131.48 -0.92 -0.6948640483383686 04-Oct-16 132.4 -0.01 -0.007552299675251114 03-Oct-16 132.41 0.23 0.17400514449992435 30-Sep-16 132.18 -0.21 -0.1586222524359846 29-Sep-16 132.39 -0.16 -0.12070916635231987 28-Sep-16 132.55 0.12 0.09061390923506758 27-Sep-16 132.43 0.01 0.007551729346020239 26-Sep-16 132.42 0.11 0.0831380848008465 23-Sep-16 132.31 -0.07 -0.05287807825955582 22-Sep-16 132.38 -0.01 -0.007553440592189742 21-Sep-16 132.39 -0.37 -0.27869840313347394 20-Sep-16 132.76 0.36 0.2719033232628399 19-Sep-16 132.4 -0.03 -0.022653477308766896 16-Sep-16 132.43 0.33 0.2498107494322483 15-Sep-16 132.1 -0.06 -0.04539951573849879 14-Sep-16 132.16 0.47 0.3568987774318475 13-Sep-16 131.69 0.17 0.12925790754257907 12-Sep-16 131.52 0.28 0.21334958854007924 09-Sep-16 131.24 -0.9 -0.6810958074769184 08-Sep-16 132.14 -0.05 -0.03782434374763598 07-Sep-16 132.19 0 0 06-Sep-16 132.19 -0.14 -0.10579611577117812 05-Sep-16 132.33 0.15 0.11348161597821153 02-Sep-16 132.18 0.29 0.21988020319963605 01-Sep-16 131.89 -0.37 -0.2797520036292152 31-Aug-16 132.26 -0.6 -0.4516031913292187 30-Aug-16 132.86 -0.22 -0.1653140967838894 29-Aug-16 133.08 0.1 0.07519927808693036 26-Aug-16 132.98 -0.13 -0.0976635865073999 25-Aug-16 133.11 -0.11 -0.08257018465695841 24-Aug-16 133.22 -0.41 -0.30681733143755147 23-Aug-16 133.63 -0.13 -0.097188995215311 22-Aug-16 133.76 -0.09 -0.0672394471423235 19-Aug-16 133.85 0.13 0.09721806760394855 18-Aug-16 133.72 0.18 0.1347910738355549 17-Aug-16 133.54 -0.36 -0.268857356235997 16-Aug-16 133.9 0.05 0.03735524841240194 12-Aug-16 133.85 -0.12 -0.08957229230424722 11-Aug-16 133.97 0.13 0.09713090257023312 10-Aug-16 133.84 -0.3 -0.2236469360369763 09-Aug-16 134.14 0.26 0.19420376456528235 08-Aug-16 133.88 -0.47 -0.34983252698176404 05-Aug-16 134.35 -0.44 -0.326433711699681 04-Aug-16 134.79 0.3 0.2230649118893598 03-Aug-16 134.49 -0.1 -0.07429972509101716 02-Aug-16 134.59 0.59 0.44029850746268656 01-Aug-16 134 0.46 0.3444660775797514 29-Jul-16 133.54 -0.51 -0.3804550540842969 28-Jul-16 134.05 0.72 0.5400135003375084 27-Jul-16 133.33 -0.44 -0.32892277790236973 26-Jul-16 133.77 0.07 0.05235602094240838 25-Jul-16 133.7 -0.29 -0.216434062243451 22-Jul-16 133.99 0.6 0.44980883124672016 21-Jul-16 133.39 -0.38 -0.2840696718247739 20-Jul-16 133.77 0.15 0.1122586439155815 19-Jul-16 133.62 0.1 0.07489514679448772 18-Jul-16 133.52 0.25 0.18758910482479177 15-Jul-16 133.27 0.01 0.0075041272699984994 14-Jul-16 133.26 -0.3 -0.22461814914645103 13-Jul-16 133.56 0.05 0.03745037824882031 12-Jul-16 133.51 -0.99 -0.7360594795539034 11-Jul-16 134.5 0.31 0.23101572397347045 08-Jul-16 134.19 -0.31 -0.23048327137546468 07-Jul-16 134.5 0.3 0.22354694485842028 06-Jul-16 134.2 0.01 0.007452120128176466 05-Jul-16 134.19 -0.13 -0.09678379988088148 04-Jul-16 134.32 -0.47 -0.3486905556792047 01-Jul-16 134.79 0.29 0.21561338289962825 30-Jun-16 134.5 0.27 0.20114728451165909 29-Jun-16 134.23 0.43 0.3213751868460389 28-Jun-16 133.8 0 0 27-Jun-16 133.8 -0.67 -0.4982523983044545 24-Jun-16 134.47 -0.08 -0.059457450761798585 22-Jun-16 134.55 0.16 0.11905647741647445 21-Jun-16 134.39 -0.02 -0.014879845249609404 20-Jun-16 134.41 0.79 0.5912288579553959 17-Jun-16 133.62 -0.18 -0.13452914798206278 16-Jun-16 133.8 -0.32 -0.2385923053981509 15-Jun-16 134.12 0.03 0.02237303303751212 14-Jun-16 134.09 -0.36 -0.2677575306805504 13-Jun-16 134.45 -0.09 -0.06689460383529063 10-Jun-16 134.54 -0.18 -0.1336104513064133 09-Jun-16 134.72 0.14 0.10402734433050974 08-Jun-16 134.58 -0.25 -0.18541867536898315 07-Jun-16 134.83 0.21 0.15599465161194473 06-Jun-16 134.62 -0.09 -0.0668101848415114 03-Jun-16 134.71 0.23 0.1710291493158834 02-Jun-16 134.48 -0.14 -0.10399643440796316 01-Jun-16 134.62 0.12 0.08921933085501858 31-May-16 134.5 0.19 0.14146377782741418 30-May-16 134.31 -0.13 -0.09669741148467718 27-May-16 134.44 0.18 0.13406822583047817 26-May-16 134.26 0.22 0.16413011041480155 25-May-16 134.04 -0.14 -0.10433745714711581 24-May-16 134.18 -0.03 -0.0223530288354072 23-May-16 134.21 0.35 0.26146720454205885 20-May-16 133.86 0.26 0.19461077844311378 19-May-16 133.6 -0.06 -0.044890019452341764 18-May-16 133.66 -0.08 -0.0598175564528189 17-May-16 133.74 0.03 0.02243661655822302 13-May-16 133.71 -0.09 -0.06726457399103139 12-May-16 133.8 0.05 0.037383177570093455 11-May-16 133.75 0.13 0.0972908247268373 10-May-16 133.62 -0.02 -0.014965579167913799 09-May-16 133.64 0.25 0.18742034635280005 06-May-16 133.39 0.44 0.3309514855208725 04-May-16 132.95 -0.15 -0.11269722013523667 03-May-16 133.1 0.6 0.4528301886792453 02-May-16 132.5 0.28 0.21176826501285737 29-Apr-16 132.22 0.2 0.15149219815179518 28-Apr-16 132.02 -0.2 -0.15126304643775526 27-Apr-16 132.22 0.05 0.03783006733751986 26-Apr-16 132.17 0.07 0.05299015897047691 25-Apr-16 132.1 0.16 0.12126724268606942 22-Apr-16 131.94 0 0 21-Apr-16 131.94 -0.4 -0.3022517757291824 20-Apr-16 132.34 -0.8 -0.6008712633318312 19-Apr-16 133.14 -0.04 -0.03003453972067878 18-Apr-16 133.18 0.11 0.0826632599383783 15-Apr-16 133.07 0.03 0.02254960914010824 14-Apr-16 133.04 -0.07 -0.052588085042446095 13-Apr-16 133.11 -0.45 -0.33692722371967654 12-Apr-16 133.56 -0.22 -0.16444909552997458 11-Apr-16 133.78 -0.44 -0.32781999701981823 08-Apr-16 134.22 -0.38 -0.2823179791976226 07-Apr-16 134.6 -0.11 -0.08165689258406948 06-Apr-16 134.71 0.3 0.22319767874414106 05-Apr-16 134.41 0.22 0.16394664281988225 04-Apr-16 134.19 0.23 0.17169304269931324 01-Apr-16 133.96 0.47 0.35208629859914603 31-Mar-16 133.49 0.09 0.06746626686656672 30-Mar-16 133.4 -0.17 -0.12727408849292507 29-Mar-16 133.57 0.14 0.10492393015064079 24-Mar-16 133.43 0.12 0.09001575275673243 23-Mar-16 133.31 0.44 0.3311507488522616 22-Mar-16 132.87 0.14 0.1054772847133278 21-Mar-16 132.73 0.27 0.20383512003623735 18-Mar-16 132.46 -0.37 -0.2785515320334262 17-Mar-16 132.83 -0.24 -0.18035620350191628 16-Mar-16 133.07 -0.27 -0.2024898755062247 15-Mar-16 133.34 0.36 0.27071740111294934 14-Mar-16 132.98 -0.04 -0.030070666065253344 11-Mar-16 133.02 -0.15 -0.11263798152737103 10-Mar-16 133.17 0.21 0.157942238267148 09-Mar-16 132.96 0.17 0.1280216883801491 08-Mar-16 132.79 -0.26 -0.1954152574220218 07-Mar-16 133.05 -0.19 -0.14259981987391174 04-Mar-16 133.24 -0.12 -0.08998200359928014 03-Mar-16 133.36 -0.86 -0.6407390850841901 02-Mar-16 134.22 -0.3 -0.22301516503122212 01-Mar-16 134.52 -0.14 -0.10396554284865588 29-Feb-16 134.66 -0.21 -0.15570549417958035 26-Feb-16 134.87 -0.41 -0.30307510348905975 25-Feb-16 135.28 -0.21 -0.15499298841242895 24-Feb-16 135.49 0.56 0.41503001556362557 23-Feb-16 134.93 0.05 0.037069988137603795 22-Feb-16 134.88 -0.3 -0.22192632046160674 19-Feb-16 135.18 0.19 0.14075116675309282 18-Feb-16 134.99 -0.17 -0.12577685705830127 17-Feb-16 135.16 0.13 0.09627490187365771 16-Feb-16 135.03 0.03 0.022222222222222223 15-Feb-16 135 -0.01 -0.007406858751203615 12-Feb-16 135.01 -0.55 -0.40572440247860725 11-Feb-16 135.56 -0.02 -0.01475143826523086 10-Feb-16 135.58 0.61 0.45195228569311696 09-Feb-16 134.97 -0.06 -0.04443457009553432 08-Feb-16 135.03 -0.67 -0.4937361827560796 05-Feb-16 135.7 -0.91 -0.6661298587219091 04-Feb-16 136.61 -0.8 -0.5821992576959465 03-Feb-16 137.41 0.28 0.20418580908626852 02-Feb-16 137.13 0.32 0.2339010306264162 01-Feb-16 136.81 0.42 0.3079404648434636 29-Jan-16 136.39 -0.01 -0.007331378299120235 28-Jan-16 136.4 -0.45 -0.3288271830471319 27-Jan-16 136.85 -0.09 -0.06572221410836863 26-Jan-16 136.94 -0.17 -0.12398803880096274 25-Jan-16 137.11 0.52 0.3807013690606926 22-Jan-16 136.59 -0.14 -0.10239157463614422 21-Jan-16 136.73 -0.22 -0.1606425702811245 20-Jan-16 136.95 -0.03 -0.021901007446342532 19-Jan-16 136.98 0.18 0.13157894736842105 18-Jan-16 136.8 0.29 0.21243864918321 15-Jan-16 136.51 -0.25 -0.1828019888856391 14-Jan-16 136.76 -0.31 -0.22616181513095499 13-Jan-16 137.07 -0.1 -0.07290223809870963 12-Jan-16 137.17 0.08 0.058355824640746956 11-Jan-16 137.09 -0.2 -0.14567703401558743 08-Jan-16 137.29 0.13 0.094779819189268 07-Jan-16 137.16 0.03 0.021877050973528767 06-Jan-16 137.13 0.13 0.0948905109489051 05-Jan-16 137 0.17 0.12424175984798655 04-Jan-16 136.83 0.07 0.05118455688797894 31-Dec-15 136.76 0 0 30-Dec-15 136.76 0.15 0.10980162506405095 29-Dec-15 136.61 0.11 0.08058608058608059 28-Dec-15 136.5 0.02 0.014654161781946073 23-Dec-15 136.48 -0.17 -0.12440541529454811 22-Dec-15 136.65 -0.03 -0.021949078138718173 21-Dec-15 136.68 0.01 0.007316894709885125 18-Dec-15 136.67 0.07 0.05124450951683748 17-Dec-15 136.6 0.22 0.16131397565625458 16-Dec-15 136.38 -0.06 -0.04397537379067722 15-Dec-15 136.44 0 0 14-Dec-15 136.44 0.06 0.04399472063352398 11-Dec-15 136.38 -0.04 -0.02932121389825539 10-Dec-15 136.42 0.13 0.09538484114755301 09-Dec-15 136.29 -0.2 -0.14653088138325152 08-Dec-15 136.49 0.17 0.12470657276995305 07-Dec-15 136.32 0.27 0.19845644983461963 04-Dec-15 136.05 0.34 0.25053422739665465 03-Dec-15 135.71 -0.36 -0.264569706768575 02-Dec-15 136.07 0.38 0.28005011423096765 01-Dec-15 135.69 0.01 0.007370283018867925 30-Nov-15 135.68 0.24 0.1772002362669817 27-Nov-15 135.44 0.29 0.2145763965963744 26-Nov-15 135.15 -0.08 -0.05915847075353102 25-Nov-15 135.23 0.74 0.5502267826604208 24-Nov-15 134.49 -0.62 -0.45888535267559766 23-Nov-15 135.11 0.18 0.13340250500259393 20-Nov-15 134.93 0.12 0.08901416808842073 19-Nov-15 134.81 0 0 18-Nov-15 134.81 -0.23 -0.17031990521327015 17-Nov-15 135.04 0.14 0.10378057820607858 16-Nov-15 134.9 -0.05 -0.037050759540570584 13-Nov-15 134.95 -0.07 -0.051844171233891276 12-Nov-15 135.02 0.47 0.3493125232255667 11-Nov-15 134.55 0.54 0.40295500335795836 10-Nov-15 134.01 0.45 0.33692722371967654 09-Nov-15 133.56 -0.25 -0.18683207533069277 06-Nov-15 133.81 0.05 0.03738038277511962 05-Nov-15 133.76 0.52 0.3902731912338637 04-Nov-15 133.24 -0.63 -0.4706058116082767 03-Nov-15 133.87 -0.35 -0.2607659067203099 02-Nov-15 134.22 -0.05 -0.03723840023832576 30-Oct-15 134.27 -0.3 -0.22293230289068885 29-Oct-15 134.57 0.4 0.2981292390251174 28-Oct-15 134.17 0.14 0.10445422666567186 27-Oct-15 134.03 0.33 0.24682124158563948 26-Oct-15 133.7 0.11 0.08234149262669362 23-Oct-15 133.59 0.14 0.1049082053203447 22-Oct-15 133.45 -0.06 -0.04494045389858438 21-Oct-15 133.51 -0.01 -0.007489514679448772 20-Oct-15 133.52 0.28 0.21014710297208045 19-Oct-15 133.24 0.31 0.23320544647558866 16-Oct-15 132.93 0.33 0.248868778280543 15-Oct-15 132.6 0.3 0.22675736961451248 14-Oct-15 132.3 -0.07 -0.05288207297726071 13-Oct-15 132.37 0.2 0.15132026935007944 12-Oct-15 132.17 0.02 0.01513431706394249 09-Oct-15 132.15 -0.64 -0.48196400331350253 08-Oct-15 132.79 -0.28 -0.21041557075223566 07-Oct-15 133.07 -0.75 -0.5604543416529667 06-Oct-15 133.82 0.06 0.04485645933014354 05-Oct-15 133.76 -0.23 -0.17165460108963357 02-Oct-15 133.99 0 0 01-Oct-15 133.99 0.05 0.0373301478273854 30-Sep-15 133.94 -0.18 -0.13420817178645988 29-Sep-15 134.12 -0.68 -0.5044510385756676 28-Sep-15 134.8 -0.01 -0.007417847340701728 25-Sep-15 134.81 0.35 0.26030046110367394 24-Sep-15 134.46 0.28 0.20867491429423163 23-Sep-15 134.18 0.12 0.08951215873489482 22-Sep-15 134.06 -0.14 -0.10432190760059612 21-Sep-15 134.2 0.43 0.3214472602227704 18-Sep-15 133.77 -0.06 -0.04483299708585519 17-Sep-15 133.83 -0.1 -0.07466587023071754 16-Sep-15 133.93 0.15 0.11212438331589177 15-Sep-15 133.78 -0.04 -0.029890898221491557 14-Sep-15 133.82 0.16 0.11970671853957804 11-Sep-15 133.66 0.12 0.08986071589036992 10-Sep-15 133.54 -0.06 -0.04491017964071856 09-Sep-15 133.6 -0.03 -0.022450048641772056 08-Sep-15 133.63 -0.05 -0.037402752842609216 07-Sep-15 133.68 0.03 0.02244668911335578 04-Sep-15 133.65 -0.02 -0.014962220393506396 03-Sep-15 133.67 0.17 0.12734082397003746 02-Sep-15 133.5 0.28 0.21017865185407597 01-Sep-15 133.22 -0.03 -0.0225140712945591 31-Aug-15 133.25 0.09 0.06758786422349054 28-Aug-15 133.16 -0.01 -0.007509198768491402 27-Aug-15 133.17 0.06 0.045075501464953795 26-Aug-15 133.11 0.04 0.03005936725031938 25-Aug-15 133.07 0.36 0.2712681787355889 24-Aug-15 132.71 -0.13 -0.09786208973200843 21-Aug-15 132.84 0.03 0.0225886604924328 20-Aug-15 132.81 -0.23 -0.17288033674082984 19-Aug-15 133.04 0.09 0.06769462203836028 18-Aug-15 132.95 0.18 0.1355727950591248 17-Aug-15 132.77 -0.01 -0.007531254707034192 14-Aug-15 132.78 0.22 0.1659625829812915 13-Aug-15 132.56 0.36 0.2723146747352496 12-Aug-15 132.2 -0.29 -0.21888444410898936 11-Aug-15 132.49 0.06 0.04530695461753379 10-Aug-15 132.43 -0.03 -0.02264834667069304 07-Aug-15 132.46 -0.49 -0.3685596088755171 06-Aug-15 132.95 -0.04 -0.030077449432288142 05-Aug-15 132.99 -0.32 -0.24004200735128647 04-Aug-15 133.31 0.12 0.09009685411817704 03-Aug-15 133.19 0.04 0.030041306796845663 31-Jul-15 133.15 0.36 0.2711047518638452 30-Jul-15 132.79 -0.09 -0.06773028296207104 29-Jul-15 132.88 0.66 0.49916805324459235 28-Jul-15 132.22 -0.2 -0.15103458692040478 27-Jul-15 132.42 -0.46 -0.34617700180614086 24-Jul-15 132.88 0.48 0.36253776435045315 23-Jul-15 132.4 -0.03 -0.022653477308766896 22-Jul-15 132.43 0.14 0.10582810492100687 21-Jul-15 132.29 -0.34 -0.2563522581618035 20-Jul-15 132.63 0.13 0.09811320754716982 17-Jul-15 132.5 0.26 0.19661222020568664 16-Jul-15 132.24 0 0 15-Jul-15 132.24 -0.36 -0.27149321266968324 14-Jul-15 132.6 0.28 0.21160822249093109 13-Jul-15 132.32 0.41 0.3108179819573952 10-Jul-15 131.91 0.36 0.27366020524515394 09-Jul-15 131.55 0.61 0.46586222697418667 08-Jul-15 130.94 -0.58 -0.44099756690997566 07-Jul-15 131.52 0.2 0.15229972586049345 06-Jul-15 131.32 -0.32 -0.24308720753570343 03-Jul-15 131.64 0.1 0.0760225026607876 02-Jul-15 131.54 -0.28 -0.21241086329843725 01-Jul-15 131.82 0.63 0.48021952892750974 30-Jun-15 131.19 -0.07 -0.05332927015084565 29-Jun-15 131.26 -0.2 -0.1521375323292256 26-Jun-15 131.46 0.01 0.007607455306200076 25-Jun-15 131.45 -0.29 -0.22013056019432214 24-Jun-15 131.74 0.64 0.4881769641495042 22-Jun-15 131.1 0.62 0.4751686082158185 19-Jun-15 130.48 0.17 0.13045813828562658 18-Jun-15 130.31 -0.2 -0.15324496207187188 17-Jun-15 130.51 -0.26 -0.19882235986847135 16-Jun-15 130.77 0.03 0.02294630564479119 15-Jun-15 130.74 -0.13 -0.09933521815542141 12-Jun-15 130.87 -0.3 -0.22871083326980254 11-Jun-15 131.17 0.77 0.5904907975460123 10-Jun-15 130.4 -0.05 -0.038328861632809505 09-Jun-15 130.45 -0.21 -0.16072248584111434 08-Jun-15 130.66 0.03 0.022965628109928807 05-Jun-15 130.63 -0.29 -0.22150931866788878 04-Jun-15 130.92 -0.19 -0.1449164823430707 03-Jun-15 131.11 -0.23 -0.1751180143139942 02-Jun-15 131.34 -0.3 -0.22789425706472197 01-Jun-15 131.64 0.21 0.15978087194704405 29-May-15 131.43 0.01 0.0076091919038198145 28-May-15 131.42 0.31 0.23644268171764168 27-May-15 131.11 -0.11 -0.08382868465172992 26-May-15 131.22 0.27 0.20618556701030927 22-May-15 130.95 -0.02 -0.015270672673131251 21-May-15 130.97 0.09 0.06876528117359414 20-May-15 130.88 -0.09 -0.06871802702909063 19-May-15 130.97 0.4 0.3063490847821092 18-May-15 130.57 -0.02 -0.015315108354391607 15-May-15 130.59 0.32 0.2456436631611269 13-May-15 130.27 0.21 0.16146393972012918 12-May-15 130.06 -0.42 -0.3218884120171674 11-May-15 130.48 0.15 0.11509245760761144 08-May-15 130.33 -0.33 -0.25256390632175113 07-May-15 130.66 0.6 0.4613255420575119 06-May-15 130.06 -0.49 -0.3753351206434316 05-May-15 130.55 0.12 0.09200337345702676 04-May-15 130.43 -0.2 -0.1531041873995254 30-Apr-15 130.63 0.2 0.15333895576171128 28-Apr-15 130.43 -0.3 -0.22948060888854893 27-Apr-15 130.73 0.09 0.06889161053276179 24-Apr-15 130.64 0.14 0.10727969348659004 23-Apr-15 130.5 -0.12 -0.09186954524575103 22-Apr-15 130.62 0.33 0.25328114206769514 21-Apr-15 130.29 0.23 0.1768414577887129 20-Apr-15 130.06 -0.02 -0.015375153751537515 17-Apr-15 130.08 -0.08 -0.06146281499692686 16-Apr-15 130.16 -0.05 -0.038399508486291374 15-Apr-15 130.21 -0.23 -0.17632628028212205 14-Apr-15 130.44 -0.19 -0.14544897802954912 13-Apr-15 130.63 0.34 0.26095632819095865 10-Apr-15 130.29 0.2 0.15373971865631486 09-Apr-15 130.09 0.23 0.17711381487756045 08-Apr-15 129.86 -0.02 -0.015398829688943641 07-Apr-15 129.88 -0.04 -0.03078817733990148 02-Apr-15 129.92 0.03 0.02309646624066518 01-Apr-15 129.89 -0.03 -0.023091133004926108 31-Mar-15 129.92 -0.06 -0.04616094783812894 30-Mar-15 129.98 0.07 0.05388345777846201 27-Mar-15 129.91 0.44 0.33984706881903143 26-Mar-15 129.47 0.06 0.04636426860366278 25-Mar-15 129.41 -0.07 -0.05406240345999382 24-Mar-15 129.48 0.25 0.19345353246150274 23-Mar-15 129.23 -0.23 -0.17766105360729184 20-Mar-15 129.46 -0.09 -0.06947124662292552 19-Mar-15 129.55 0.04 0.0308856458960698 18-Mar-15 129.51 0.08 0.061809472301630225 17-Mar-15 129.43 -0.53 -0.4078177900892582 16-Mar-15 129.96 0.32 0.24683739586547362 13-Mar-15 129.64 0.94 0.7303807303807304 12-Mar-15 128.7 -0.03 -0.02330459100442787 11-Mar-15 128.73 0.52 0.40558458778566414 10-Mar-15 128.21 0.16 0.12495119094103865 09-Mar-15 128.05 -0.02 -0.015616459748574998 06-Mar-15 128.07 0.02 0.015618898867629832 05-Mar-15 128.05 0.73 0.5733584668551681 04-Mar-15 127.32 0.06 0.04714757190004715 03-Mar-15 127.26 -0.37 -0.289900493614354 02-Mar-15 127.63 0.18 0.1412318556296587 27-Feb-15 127.45 0.33 0.25959723096286974 26-Feb-15 127.12 0.18 0.14179927524814873 25-Feb-15 126.94 0.13 0.10251557448150776 24-Feb-15 126.81 -0.25 -0.19675743743113489 23-Feb-15 127.06 0.56 0.4426877470355731 20-Feb-15 126.5 0.2 0.1583531274742676 19-Feb-15 126.3 0.42 0.3336510962821735 18-Feb-15 125.88 0.2 0.15913430935709738 17-Feb-15 125.68 0.11 0.08760054153062037 16-Feb-15 125.57 -0.47 -0.3728974928594097 13-Feb-15 126.04 -0.16 -0.12678288431061807 12-Feb-15 126.2 -0.42 -0.3317011530563892 11-Feb-15 126.62 0.12 0.09486166007905138 10-Feb-15 126.5 0.38 0.3013003488740882 09-Feb-15 126.12 -0.24 -0.1899335232668566 06-Feb-15 126.36 -0.12 -0.09487666034155598 05-Feb-15 126.48 -0.4 -0.31525851197982346 04-Feb-15 126.88 0.27 0.2132532975278414 03-Feb-15 126.61 0.02 0.015799036258788215 02-Feb-15 126.59 -0.83 -0.651389106890598 30-Jan-15 127.42 -0.07 -0.05490626715820849 29-Jan-15 127.49 0.69 0.5441640378548895 27-Jan-15 126.8 0.01 0.007887057338906853 26-Jan-15 126.79 -0.14 -0.11029701410226109 23-Jan-15 126.93 0.73 0.5784469096671949 22-Jan-15 126.2 -0.47 -0.371042867292966 21-Jan-15 126.67 -0.02 -0.015786565632646618 20-Jan-15 126.69 0.12 0.09480919649205972 19-Jan-15 126.57 0.14 0.11073321205410108 16-Jan-15 126.43 0.03 0.023734177215189875 15-Jan-15 126.4 -0.49 -0.38616124202064783 14-Jan-15 126.89 -0.18 -0.14165420634296058 13-Jan-15 127.07 0 0 12-Jan-15 127.07 0.06 0.04724037477363987 09-Jan-15 127.01 -0.12 -0.09439156768661999 08-Jan-15 127.13 0.15 0.11812883918727358 07-Jan-15 126.98 0.06 0.04727387330601954 06-Jan-15 126.92 -0.05 -0.03937938095613137 05-Jan-15 126.97 -0.1 -0.07869678130164476 02-Jan-15 127.07 -0.05 -0.03933291378225299 31-Dec-14 127.12 0.09 0.07084940565220814 30-Dec-14 127.03 -0.05 -0.039345294302801384 29-Dec-14 127.08 -- -- 23-Dec-14 126.86 -0.02 -0.015762925598991173 22-Dec-14 126.88 0.08 0.06309148264984227 19-Dec-14 126.8 0.29 0.22923089083866888 18-Dec-14 126.51 -0.46 -0.3622903047964086 17-Dec-14 126.97 -0.28 -0.2200392927308448 16-Dec-14 127.25 0.45 0.3548895899053628 15-Dec-14 126.8 -0.05 -0.039416633819471816 12-Dec-14 126.85 0.15 0.11838989739542226 11-Dec-14 126.7 -0.04 -0.031560675398453523 10-Dec-14 126.74 0.14 0.11058451816745656 09-Dec-14 126.6 0.09 0.0711406212947593 08-Dec-14 126.51 0.1 0.07910766553279013 05-Dec-14 126.41 -0.04 -0.03163305654408857 04-Dec-14 126.45 0.34 0.2696058996114503 03-Dec-14 126.11 -0.12 -0.09506456468351422 02-Dec-14 126.23 -0.35 -0.2765049770895876 01-Dec-14 126.58 0.08 0.06324110671936758 28-Nov-14 126.5 0.44 0.34904013961605584 27-Nov-14 126.06 0.39 0.31033659584626405 26-Nov-14 125.67 0.13 0.10355265254102278 25-Nov-14 125.54 0.13 0.10365999521569252 24-Nov-14 125.41 0.09 0.07181615065432492 21-Nov-14 125.32 -0.41 -0.32609560168615287 20-Nov-14 125.73 0.11 0.08756567425569177 19-Nov-14 125.62 0.14 0.11157156518967166 18-Nov-14 125.48 -0.07 -0.05575467941059339 17-Nov-14 125.55 -0.08 -0.06367905754994826 14-Nov-14 125.63 -0.24 -0.19067291650115198 13-Nov-14 125.87 0.14 0.11134971764893024 12-Nov-14 125.73 -0.07 -0.05564387917329094 11-Nov-14 125.8 0.1 0.07955449482895784 10-Nov-14 125.7 0.04 0.031831927423205474 07-Nov-14 125.66 -0.45 -0.3568313377210372 06-Nov-14 126.11 -0.37 -0.29253636938646427 05-Nov-14 126.48 0.13 0.10288880094974277 04-Nov-14 126.35 0.22 0.174423214144137 03-Nov-14 126.13 -0.12 -0.09504950495049505 31-Oct-14 126.25 0.49 0.38963104325699743 30-Oct-14 125.76 0.21 0.16726403823178015 29-Oct-14 125.55 0.23 0.1835301627832748 28-Oct-14 125.32 0.15 0.11983702165055525 27-Oct-14 125.17 -0.01 -0.007988496564946478 24-Oct-14 125.18 -0.09 -0.0718448151991698 23-Oct-14 125.27 0.28 0.22401792143371468 22-Oct-14 124.99 0.32 0.25667762894040264 21-Oct-14 124.67 0.25 0.2009323259926057 20-Oct-14 124.42 0.13 0.10459409445651299 17-Oct-14 124.29 0.37 0.2985797288573273 16-Oct-14 123.92 -0.34 -0.27361982938998874 15-Oct-14 124.26 -0.38 -0.3048780487804878 14-Oct-14 124.64 -0.19 -0.15220700152207 13-Oct-14 124.83 -0.36 -0.2875629043853343 10-Oct-14 125.19 0.09 0.07194244604316546 09-Oct-14 125.1 -0.41 -0.326667197832842 08-Oct-14 125.51 0.09 0.071758890129166 07-Oct-14 125.42 -0.27 -0.21481422547537593 06-Oct-14 125.69 -0.29 -0.2301952690903318 03-Oct-14 125.98 0.26 0.20680878141902642 02-Oct-14 125.72 0.12 0.09554140127388536 01-Oct-14 125.6 0.48 0.3836317135549872 30-Sep-14 125.12 -0.15 -0.11974135866528299 29-Sep-14 125.27 0.28 0.22401792143371468 26-Sep-14 124.99 0.02 0.016003840921821236 25-Sep-14 124.97 0.43 0.34527059579251645 24-Sep-14 124.54 0.08 0.06427767957576731 23-Sep-14 124.46 0.02 0.016072002571520413 22-Sep-14 124.44 0.16 0.1287415513356936 19-Sep-14 124.28 0.31 0.25006049850770345 18-Sep-14 123.97 0.21 0.16968325791855204 17-Sep-14 123.76 -0.11 -0.08880277710502947 16-Sep-14 123.87 -0.08 -0.0645421540943929 15-Sep-14 123.95 0.05 0.04035512510088781 12-Sep-14 123.9 0.26 0.21028793270786153 11-Sep-14 123.64 0.05 0.04045634760093859 10-Sep-14 123.59 -0.05 -0.04043998705920414 09-Sep-14 123.64 -0.1 -0.08081461128171974 08-Sep-14 123.74 0.16 0.1294707881534229 05-Sep-14 123.58 0.09 0.07288039517369828 04-Sep-14 123.49 0.02 0.016198266785453955 03-Sep-14 123.47 0.04 0.032407032326014745 02-Sep-14 123.43 0.06 0.048634189835454325 01-Sep-14 123.37 -0.14 -0.11335114565622217 29-Aug-14 123.51 0.08 0.06481406465202949 28-Aug-14 123.43 -0.13 -0.10521204273227582 27-Aug-14 123.56 0.08 0.06478781988986071 26-Aug-14 123.48 0.14 0.11350737797956867 25-Aug-14 123.34 -0.01 -0.008107012565869477 22-Aug-14 123.35 0.15 0.12175324675324675 21-Aug-14 123.2 0.07 0.05685048322910745 20-Aug-14 123.13 -0.08 -0.06492979465952439 19-Aug-14 123.21 0.32 0.26039547562861093 18-Aug-14 122.89 -0.06 -0.048800325335502236 14-Aug-14 122.95 0.11 0.08954737870400521 13-Aug-14 122.84 0.06 0.04886789379377749 12-Aug-14 122.78 -0.09 -0.07324814844958086 11-Aug-14 122.87 0.12 0.09775967413441955 08-Aug-14 122.75 -0.23 -0.18702228004553587 07-Aug-14 122.98 0.15 0.12212000325653342 06-Aug-14 122.83 -0.28 -0.22743887580212818 05-Aug-14 123.11 0.04 0.032501828227837815 04-Aug-14 123.07 -0.19 -0.1541457082589648 01-Aug-14 123.26 -0.15 -0.12154606595899846 31-Jul-14 123.41 0.08 0.06486661801670315 30-Jul-14 123.33 -0.17 -0.13765182186234817 29-Jul-14 123.5 0.1 0.08103727714748785 28-Jul-14 123.4 0.03 0.024317094917727163 25-Jul-14 123.37 -0.07 -0.056707712248865845 24-Jul-14 123.44 -0.16 -0.12944983818770225 23-Jul-14 123.6 -0.17 -0.13735153914518866 22-Jul-14 123.77 0.23 0.18617451837461552 21-Jul-14 123.54 -0.18 -0.1454898157129001 18-Jul-14 123.72 -0.3 -0.24189646831156264 17-Jul-14 124.02 0.17 0.13726281792490916 16-Jul-14 123.85 -0.08 -0.0645525699991931 15-Jul-14 123.93 -0.3 -0.24148756339048538 14-Jul-14 124.23 0.16 0.12895945837027484 11-Jul-14 124.07 0.1 0.08066467693796886 10-Jul-14 123.97 -0.23 -0.18518518518518517 09-Jul-14 124.2 -0.25 -0.2008838891120932 08-Jul-14 124.45 -0.29 -0.23248356581689916 07-Jul-14 124.74 -0.21 -0.16806722689075632 04-Jul-14 124.95 0.03 0.024015369836695485 03-Jul-14 124.92 0.48 0.3857280617164899 02-Jul-14 124.44 -0.05 -0.040163868583821996 01-Jul-14 124.49 0.01 0.008033419023136246 30-Jun-14 124.48 0.11 0.08844576666398649 27-Jun-14 124.37 -0.07 -0.05625200900032144 26-Jun-14 124.44 0.12 0.09652509652509653 25-Jun-14 124.32 -0.24 -0.1926782273603083 24-Jun-14 124.56 -0.7 -0.5588376177550695 20-Jun-14 125.26 0.01 0.007984031936127744 19-Jun-14 125.25 0.15 0.11990407673860912 18-Jun-14 125.1 0 0 17-Jun-14 125.1 0.06 0.04798464491362764 16-Jun-14 125.04 0.16 0.12812299807815503 13-Jun-14 124.88 -0.55 -0.4384915889340668 12-Jun-14 125.43 0.13 0.10375099760574621 11-Jun-14 125.3 -0.14 -0.11160714285714286 10-Jun-14 125.44 -0.15 -0.11943626084879369 06-Jun-14 125.59 -0.21 -0.1669316375198728 04-Jun-14 125.8 0.04 0.031806615776081425 03-Jun-14 125.76 0.06 0.0477326968973747 30-May-14 125.7 -0.05 -0.039761431411530816 28-May-14 125.75 0.05 0.03977724741447892 27-May-14 125.7 0.11 0.08758659128911538 26-May-14 125.59 -0.44 -0.3491232246290566 23-May-14 126.03 0 0 22-May-14 126.03 0.13 0.10325655281969817 21-May-14 125.9 0.12 0.09540467482906663 20-May-14 125.78 -0.1 -0.07944073721004132 19-May-14 125.88 -0.36 -0.28517110266159695 16-May-14 126.24 -0.46 -0.36306235201262826 15-May-14 126.7 -0.59 -0.4635085238431927 14-May-14 127.29 -0.08 -0.06280913872968517 13-May-14 127.37 -0.09 -0.07061038757257179 12-May-14 127.46 0.16 0.12568735271013354 09-May-14 127.3 -0.05 -0.0392618767177071 08-May-14 127.35 0.11 0.08645080163470607 07-May-14 127.24 -0.05 -0.03928038337654176 06-May-14 127.29 -0.1 -0.07849909726038151 05-May-14 127.39 -0.22 -0.17240028210955255 02-May-14 127.61 0.09 0.0705771643663739 30-Apr-14 127.52 -0.38 -0.2971071149335418 28-Apr-14 127.9 -0.07 -0.054700320387590845 25-Apr-14 127.97 -0.07 -0.05467041549515776 24-Apr-14 128.04 -0.18 -0.14038371548900327 23-Apr-14 128.22 -0.15 -0.11684973124561814 22-Apr-14 128.37 0.15 0.1169864295741694 17-Apr-14 128.22 0.4 0.31294007197621654 16-Apr-14 127.82 0.17 0.13317665491578534 15-Apr-14 127.65 0.04 0.03134550583810046 14-Apr-14 127.61 -0.35 -0.2735229759299781 11-Apr-14 127.96 -0.6 -0.46670815183571873 10-Apr-14 128.56 0.04 0.03112356053532524 09-Apr-14 128.52 0.05 0.038919592122674554 08-Apr-14 128.47 -0.65 -0.5034076827757125 07-Apr-14 129.12 -0.36 -0.27803521779425394 04-Apr-14 129.48 -0.09 -0.06946052326927529 03-Apr-14 129.57 0.12 0.09269988412514485 02-Apr-14 129.45 0 0 01-Apr-14 129.45 0.21 0.16248839368616527 31-Mar-14 129.24 0.11 0.08518547200495624 28-Mar-14 129.13 -0.23 -0.17779839208410636 27-Mar-14 129.36 -0.08 -0.06180469715698393 26-Mar-14 129.44 0.08 0.06184291898577613 25-Mar-14 129.36 0.21 0.16260162601626016 24-Mar-14 129.15 -0.37 -0.2856701667696109 21-Mar-14 129.52 -0.09 -0.06943908649023996 20-Mar-14 129.61 0.04 0.030871343675233465 19-Mar-14 129.57 -0.09 -0.06941230911614993 18-Mar-14 129.66 -0.29 -0.22316275490573298 17-Mar-14 129.95 0.1 0.07701193685021178 14-Mar-14 129.85 -0.15 -0.11538461538461539 13-Mar-14 130 0.36 0.27769207034865784 12-Mar-14 129.64 0.29 0.2241979126401237 11-Mar-14 129.35 0.12 0.09285769558152132 10-Mar-14 129.23 0.19 0.1472411655300682 07-Mar-14 129.04 0.02 0.01550147263990079 06-Mar-14 129.02 -0.12 -0.09292240978782716 05-Mar-14 129.14 0.02 0.015489467162329617 04-Mar-14 129.12 -0.07 -0.0541837603529685 03-Mar-14 129.19 0.02 0.015483471394286599 28-Feb-14 129.17 0.19 0.14730966041246704 27-Feb-14 128.98 0.25 0.19420492503689893 26-Feb-14 128.73 -0.15 -0.11638733705772812 25-Feb-14 128.88 0.21 0.16320820704126837 24-Feb-14 128.67 0.13 0.101135833203672 21-Feb-14 128.54 0.13 0.10123822132232692 20-Feb-14 128.41 -0.29 -0.22533022533022534 19-Feb-14 128.7 -0.09 -0.06988120195667366 18-Feb-14 128.79 0.17 0.1321722904680454 17-Feb-14 128.62 -0.07 -0.05439428082990131 14-Feb-14 128.69 0.23 0.17904406040790907 13-Feb-14 128.46 0.27 0.21062485373274045 12-Feb-14 128.19 0.12 0.09369875849144998 11-Feb-14 128.07 -0.05 -0.03902591320636903 10-Feb-14 128.12 -0.22 -0.1714196665108306 07-Feb-14 128.34 0.16 0.12482446559525667 06-Feb-14 128.18 0.44 0.34444966337873806 05-Feb-14 127.74 -0.1 -0.07822277847309136 04-Feb-14 127.84 -0.11 -0.08597108245408362 03-Feb-14 127.95 0.31 0.2428705734879348 31-Jan-14 127.64 -0.11 -0.08610567514677103 30-Jan-14 127.75 0.23 0.1803638644918444 29-Jan-14 127.52 0.11 0.08633545247625775 28-Jan-14 127.41 0.27 0.21236432279377065 27-Jan-14 127.14 0.01 0.007865963973884999 24-Jan-14 127.13 0.07 0.05509208248071777 23-Jan-14 127.06 -0.05 -0.0393360081818897 22-Jan-14 127.11 -0.03 -0.023596035865974516 21-Jan-14 127.14 -0.09 -0.07073803348266919 20-Jan-14 127.23 0.09 0.07078810759792355 17-Jan-14 127.14 -0.02 -0.015728216420257943 16-Jan-14 127.16 -0.22 -0.17271157167530224 15-Jan-14 127.38 0.15 0.11789672247111531 14-Jan-14 127.23 -0.08 -0.06283874008326133 13-Jan-14 127.31 0.1 0.07861017215627703 10-Jan-14 127.21 -0.13 -0.10208889586932621 09-Jan-14 127.34 0.36 0.2835092140494566 08-Jan-14 126.98 0.27 0.21308499723778707 07-Jan-14 126.71 0.22 0.17392679263182861 06-Jan-14 126.49 0.23 0.18216378900681135 03-Jan-14 126.26 0.1 0.07926442612555486 02-Jan-14 126.16 0.07 0.05551590134031247 31-Dec-13 126.09 0.04 0.0317334391114637 30-Dec-13 126.05 -0.07 -0.05550269584522677 27-Dec-13 126.12 -0.01 -0.00792832791564259 23-Dec-13 126.13 0.05 0.03965736040609137 20-Dec-13 126.08 -0.07 -0.055489496630994846 19-Dec-13 126.15 0.29 0.2304147465437788 18-Dec-13 125.86 0.48 0.3828361780188228 17-Dec-13 125.38 0.19 0.15176931064781532 16-Dec-13 125.19 0.19 0.152 13-Dec-13 125 -0.17 -0.1358152912039626 12-Dec-13 125.17 -0.32 -0.25500039843812256 11-Dec-13 125.49 0.08 0.06379076628658002 10-Dec-13 125.41 -0.07 -0.05578578259483583 09-Dec-13 125.48 0.31 0.24766317807781418 06-Dec-13 125.17 0.21 0.1680537772087068 05-Dec-13 124.96 0.17 0.13622886449234714 04-Dec-13 124.79 -0.37 -0.2956216043464366 03-Dec-13 125.16 0.03 0.02397506593143131 02-Dec-13 125.13 0.18 0.14405762304921968 29-Nov-13 124.95 -0.04 -0.032002560204816385 28-Nov-13 124.99 -0.08 -0.06396418005916686 27-Nov-13 125.07 0.32 0.2565130260521042 26-Nov-13 124.75 0.26 0.20885211663587436 25-Nov-13 124.49 0.11 0.08843865573243287 22-Nov-13 124.38 0.05 0.040215555376819756 21-Nov-13 124.33 0.37 0.2984833817360439 20-Nov-13 123.96 0.05 0.0403518682915019 19-Nov-13 123.91 -0.02 -0.016138142499798273 18-Nov-13 123.93 -0.28 -0.2254246840028983 15-Nov-13 124.21 -0.02 -0.016099170892699025 14-Nov-13 124.23 0.17 0.13703046912784136 13-Nov-13 124.06 -0.12 -0.09663391850539539 12-Nov-13 124.18 0.13 0.10479645304312778 11-Nov-13 124.05 -0.04 -0.03223466838584898 08-Nov-13 124.09 0.05 0.04030957755562722 07-Nov-13 124.04 0.02 0.016126431220770843 06-Nov-13 124.02 0.08 0.06454736162659351 05-Nov-13 123.94 -0.27 -0.21737380243136623 04-Nov-13 124.21 -0.14 -0.11258544431041416 31-Oct-13 124.35 0.07 0.05632442870936595 30-Oct-13 124.28 0.06 0.048301400740621475 29-Oct-13 124.22 -0.12 -0.09650957053241113 28-Oct-13 124.34 -0.14 -0.11246786632390746 25-Oct-13 124.48 0 0 24-Oct-13 124.48 -0.12 -0.09630818619582665 23-Oct-13 124.6 0 0 22-Oct-13 124.6 0.08 0.06424670735624799 21-Oct-13 124.52 0.03 0.024098321150293197 18-Oct-13 124.49 0.1 0.0803923144947343 17-Oct-13 124.39 -0.08 -0.06427251546557404 16-Oct-13 124.47 0.22 0.17706237424547283 15-Oct-13 124.25 0.19 0.15315170078994036 14-Oct-13 124.06 0.06 0.04838709677419355 11-Oct-13 124 0.12 0.09686793671294801 10-Oct-13 123.88 0.23 0.18600889607763849 09-Oct-13 123.65 -0.21 -0.1695462619086065 08-Oct-13 123.86 0.01 0.008074283407347598 07-Oct-13 123.85 -0.12 -0.09679761232556264 04-Oct-13 123.97 -0.2 -0.16106950148989288 03-Oct-13 124.17 -0.14 -0.11262167162738315 02-Oct-13 124.31 0.03 0.02413904087544255 01-Oct-13 124.28 0.25 0.2015641377086189 30-Sep-13 124.03 0.19 0.15342377260981913 27-Sep-13 123.84 0.05 0.04039098473220777 26-Sep-13 123.79 -0.26 -0.20959290608625555 25-Sep-13 124.05 0.11 0.08875262223656608 24-Sep-13 123.94 0.04 0.03228410008071025 23-Sep-13 123.9 -0.24 -0.1933301111648139 20-Sep-13 124.14 0.09 0.07255139056831923 19-Sep-13 124.05 -0.16 -0.12881410514451333 18-Sep-13 124.21 0.06 0.04832863471606927 17-Sep-13 124.15 -0.15 -0.12067578439259855 16-Sep-13 124.3 0.21 0.16923200902570715 13-Sep-13 124.09 0.19 0.15334947538337368 12-Sep-13 123.9 -0.31 -0.24957732871749458 11-Sep-13 124.21 -0.12 -0.09651733290436741 10-Sep-13 124.33 0.16 0.1288556011919143 09-Sep-13 124.17 0.17 0.13709677419354838 06-Sep-13 124 -0.11 -0.08863105309805817 05-Sep-13 124.11 0.16 0.1290843081887858 04-Sep-13 123.95 -0.27 -0.21735630333279665 03-Sep-13 124.22 -0.01 -0.008049585446349513 02-Sep-13 124.23 0.22 0.17740504798000162 30-Aug-13 124.01 0.02 0.016130333091378336 29-Aug-13 123.99 0.22 0.17774905065847943 28-Aug-13 123.77 -0.28 -0.2257154373236598 27-Aug-13 124.05 -0.32 -0.2572967757497789 26-Aug-13 124.37 -0.03 -0.024115755627009645 23-Aug-13 124.4 0.08 0.06435006435006435 22-Aug-13 124.32 -0.11 -0.088403118219079 21-Aug-13 124.43 -0.01 -0.008036001285760206 20-Aug-13 124.44 0.25 0.20130445285449713 16-Aug-13 124.19 -0.33 -0.26501766784452296 14-Aug-13 124.52 0.2 0.16087516087516088 13-Aug-13 124.32 -0.28 -0.2247191011235955 12-Aug-13 124.6 -0.32 -0.25616394492475186 09-Aug-13 124.92 -0.46 -0.3668846706013718 08-Aug-13 125.38 -0.32 -0.2545743834526651 07-Aug-13 125.7 -0.38 -0.3013959390862944 06-Aug-13 126.08 0.23 0.18275725069527216 05-Aug-13 125.85 0.33 0.26290630975143403 02-Aug-13 125.52 0.29 0.23157390401660943 01-Aug-13 125.23 0.14 0.1119194180190263 31-Jul-13 125.09 0.08 0.06399488040956723 30-Jul-13 125.01 -0.13 -0.10388365031165095 29-Jul-13 125.14 -0.01 -0.007990411506192568 26-Jul-13 125.15 -0.16 -0.12768334530364694 25-Jul-13 125.31 0.32 0.2560204816385311 24-Jul-13 124.99 0.08 0.06404611320150508 23-Jul-13 124.91 -0.25 -0.19974432726110578 22-Jul-13 125.16 -0.15 -0.11970313622216902 19-Jul-13 125.31 -0.01 -0.007979572294924991 18-Jul-13 125.32 0.36 0.2880921895006402 17-Jul-13 124.96 -0.08 -0.06397952655150352 16-Jul-13 125.04 -0.33 -0.2632208662359416 15-Jul-13 125.37 0.28 0.2238388360380526 12-Jul-13 125.09 0.04 0.03198720511795282 11-Jul-13 125.05 -0.09 -0.07191945021575835 10-Jul-13 125.14 0 0 09-Jul-13 125.14 -0.25 -0.19937794082462718 08-Jul-13 125.39 0.05 0.039891495133237594 05-Jul-13 125.34 0.09 0.0718562874251497 04-Jul-13 125.25 -0.11 -0.08774728781110402 03-Jul-13 125.36 0.25 0.19982415474382542 02-Jul-13 125.11 0.01 0.007993605115907274 01-Jul-13 125.1 0.6 0.4819277108433735 28-Jun-13 124.5 0.05 0.040176777822418644 27-Jun-13 124.45 0.2 0.16096579476861167 26-Jun-13 124.25 0.76 0.615434448133452 25-Jun-13 123.49 0.31 0.25166423120636466 24-Jun-13 123.18 -0.35 -0.2833319841334089 21-Jun-13 123.53 0.01 0.008095854922279792 20-Jun-13 123.52 0.19 0.15405821778967 19-Jun-13 123.33 0.12 0.09739469198928659 18-Jun-13 123.21 -0.04 -0.032454361054766734 17-Jun-13 123.25 0.25 0.2032520325203252 14-Jun-13 123 -0.04 -0.032509752925877766 13-Jun-13 123.04 -0.26 -0.21086780210867803 12-Jun-13 123.3 0.18 0.14619883040935672 11-Jun-13 123.12 0.09 0.07315288953913679 10-Jun-13 123.03 0.5 0.4080633314290378 07-Jun-13 122.53 -0.03 -0.02447780678851175 06-Jun-13 122.56 0.01 0.008159934720522236 05-Jun-13 122.55 0.06 0.04898359049718344 04-Jun-13 122.49 -0.2 -0.16301247045398973 03-Jun-13 122.69 -0.09 -0.07330184069066623 31-May-13 122.78 -0.04 -0.03256798567008631 30-May-13 122.82 0.09 0.07333170373991689 29-May-13 122.73 -0.33 -0.2681618722574354 28-May-13 123.06 0.56 0.45714285714285713 27-May-13 122.5 0.33 0.2701154129491692 24-May-13 122.17 -0.1 -0.08178621084485156 23-May-13 122.27 -0.64 -0.5207062077943211 22-May-13 122.91 0.03 0.0244140625 21-May-13 122.88 -0.01 -0.008137358613394092 17-May-13 122.89 0.16 0.1303674733154078 16-May-13 122.73 -0.04 -0.03258124949091798 15-May-13 122.77 0.22 0.17951856385148918 14-May-13 122.55 0.48 0.393217006635537 13-May-13 122.07 -0.54 -0.4404208465867384 08-May-13 122.61 0.1 0.0816259897151253 07-May-13 122.51 -0.12 -0.09785533719318275 06-May-13 122.63 0.17 0.13882083945778212 03-May-13 122.46 0.05 0.0408463360836533 02-May-13 122.41 0.32 0.26210172823327055 30-Apr-13 122.09 0.08 0.06556839603311204 29-Apr-13 122.01 0.11 0.09023789991796555 26-Apr-13 121.9 -0.01 -0.01 24-Apr-13 121.91 0.1 0.08 22-Apr-13 121.81 0 0 19-Apr-13 121.81 -0.29 -0.24 18-Apr-13 122.1 0.14 0.11 17-Apr-13 121.96 -0.02 -0.02 16-Apr-13 121.98 -0.1 -0.08 15-Apr-13 122.08 0.06 0.05 12-Apr-13 122.02 0.1 0.08 11-Apr-13 121.92 0.15 0.12 10-Apr-13 121.77 -0.16 -0.13 09-Apr-13 121.93 -0.51 -0.42 08-Apr-13 122.44 -0.08 -0.07 05-Apr-13 122.52 -0.1 -0.08 04-Apr-13 122.62 -0.48 -0.39 03-Apr-13 123.1 0.16 0.13 02-Apr-13 122.94 0.34 0.28 28-Mar-13 122.6 -0.03 -0.02 27-Mar-13 122.63 0.07 0.06 26-Mar-13 122.56 0.2 0.16 25-Mar-13 122.36 0.14 0.11 22-Mar-13 122.22 -0.45 -0.37 21-Mar-13 122.67 -0.82 -0.66 20-Mar-13 123.49 0.11 0.09 19-Mar-13 123.38 0.11 0.09 18-Mar-13 123.27 -0.31 -0.25 15-Mar-13 123.58 -- -- 06-Dec-12 121.75 -0.23 -0.19 05-Dec-12 121.98 -0.02 -0.02 04-Dec-12 122 -0.03 -0.02 03-Dec-12 122.03 -0.05 -0.04 30-Nov-12 122.08 0.07 0.06 29-Nov-12 122.01 0.16 0.13 28-Nov-12 121.85 -0.27 -0.22 27-Nov-12 122.12 0.13 0.11 26-Nov-12 121.99 -0.09 -0.07 23-Nov-12 122.08 0.03 0.02 22-Nov-12 122.05 -0.01 -0.01 21-Nov-12 122.06 0.12 0.1 20-Nov-12 121.94 0.38 0.31 19-Nov-12 121.56 0.14 0.12 16-Nov-12 121.42 0.25 0.21 15-Nov-12 121.17 -0.43 -0.35 14-Nov-12 121.6 0.14 0.12 13-Nov-12 121.46 -0.28 -0.23 12-Nov-12 121.74 0.12 0.1 09-Nov-12 121.62 0.02 0.02 08-Nov-12 121.6 0 0 07-Nov-12 121.6 0.05 0.04 06-Nov-12 121.55 0 0 05-Nov-12 121.55 -0.26 -0.21 02-Nov-12 121.81 0.67 0.55 31-Oct-12 121.14 -0.08 -0.07 30-Oct-12 121.22 0.28 0.23 29-Oct-12 120.94 0.24 0.2 26-Oct-12 120.7 -0.34 -0.28 25-Oct-12 121.04 0.3 0.25 24-Oct-12 120.74 0.25 0.21 23-Oct-12 120.49 -0.5 -0.41 22-Oct-12 120.99 0.15 0.12 19-Oct-12 120.84 0.1 0.08 18-Oct-12 120.74 -0.02 -0.02 17-Oct-12 120.76 0.13 0.11 16-Oct-12 120.63 0.22 0.18 15-Oct-12 120.41 0.01 0.01 12-Oct-12 120.4 -0.22 -0.18 11-Oct-12 120.62 0.39 0.32 10-Oct-12 120.23 -0.13 -0.11 09-Oct-12 120.36 0.21 0.17 08-Oct-12 120.15 -0.29 -0.24 05-Oct-12 120.44 0.45 0.38 04-Oct-12 119.99 0.13 0.11 03-Oct-12 119.86 0.02 0.02 02-Oct-12 119.84 -0.07 -0.06 01-Oct-12 119.91 0.11 0.09 28-Sep-12 119.8 0.47 0.39 27-Sep-12 119.33 0.19 0.16 26-Sep-12 119.14 0 0 25-Sep-12 119.14 0.19 0.16 24-Sep-12 118.95 -0.44 -0.37 21-Sep-12 119.39 0.32 0.27 20-Sep-12 119.07 -0.21 -0.18 19-Sep-12 119.28 0.01 0.01 18-Sep-12 119.27 -0.28 -0.23 17-Sep-12 119.55 -0.36 -0.3 14-Sep-12 119.91 0.65 0.55 13-Sep-12 119.26 -0.35 -0.29 12-Sep-12 119.61 0.23 0.19 11-Sep-12 119.38 -0.58 -0.48 10-Sep-12 119.96 -0.05 -0.04 07-Sep-12 120.01 0.53 0.44 06-Sep-12 119.48 0.22 0.18 05-Sep-12 119.26 -0.1 -0.08 04-Sep-12 119.36 -0.27 -0.23 03-Sep-12 119.63 0.2 0.17 31-Aug-12 119.43 0.35 0.29 30-Aug-12 119.08 -0.34 -0.28 29-Aug-12 119.42 -0.07 -0.06 28-Aug-12 119.49 -0.1 -0.08 27-Aug-12 119.59 0.14 0.12 24-Aug-12 119.45 -0.64 -0.53 23-Aug-12 120.09 -0.03 -0.02 22-Aug-12 120.12 -0.06 -0.05 21-Aug-12 120.18 0.6 0.5 20-Aug-12 119.58 -0.46 -0.38 17-Aug-12 120.04 -0.12 -0.1 16-Aug-12 120.16 -0.2 -0.17 14-Aug-12 120.36 0.12 0.1 13-Aug-12 120.24 0.03 0.02 10-Aug-12 120.21 -0.1 -0.08 09-Aug-12 120.31 0.06 0.05 08-Aug-12 120.25 -0.17 -0.14 07-Aug-12 120.42 0.02 0.02 06-Aug-12 120.4 -0.05 -0.04 03-Aug-12 120.45 0.14 0.12 02-Aug-12 120.31 0.38 0.32 01-Aug-12 119.93 -0.04 -0.03 31-Jul-12 119.97 -0.13 -0.11 30-Jul-12 120.1 -0.04 -0.03 27-Jul-12 120.14 0.21 0.18 26-Jul-12 119.93 -0.37 -0.31 25-Jul-12 120.3 -0.02 -0.02 24-Jul-12 120.32 0.11 0.09 23-Jul-12 120.21 -0.3 -0.25 20-Jul-12 120.51 0.15 0.12 19-Jul-12 120.36 0.13 0.11 18-Jul-12 120.23 0.02 0.02 17-Jul-12 120.21 0.03 0.02 16-Jul-12 120.18 0.19 0.16 13-Jul-12 119.99 0.13 0.11 12-Jul-12 119.86 0.48 0.4 11-Jul-12 119.38 0.12 0.1 10-Jul-12 119.26 -0.32 -0.27 09-Jul-12 119.58 0.33 0.28 06-Jul-12 119.25 0.3 0.25 05-Jul-12 118.95 0.17 0.14 04-Jul-12 118.78 0.14 0.12 03-Jul-12 118.64 -0.09 -0.08 02-Jul-12 118.73 -0.34 -0.29 29-Jun-12 119.07 -0.38 -0.32 28-Jun-12 119.45 -0.14 -0.12 27-Jun-12 119.59 0.54 0.45 26-Jun-12 119.05 0.08 0.07 25-Jun-12 118.97 0.37 0.31 22-Jun-12 118.6 -0.2 -0.17 21-Jun-12 118.8 -0.27 -0.23 20-Jun-12 119.07 -0.57 -0.48 19-Jun-12 119.64 0.11 0.09 18-Jun-12 119.53 0.16 0.13 15-Jun-12 119.37 -0.24 -0.2 14-Jun-12 119.61 -0.22 -0.18 13-Jun-12 119.83 0.02 0.02 12-Jun-12 119.81 0.06 0.05 11-Jun-12 119.75 0.32 0.27 08-Jun-12 119.43 -0.2 -0.17 07-Jun-12 119.63 0.12 0.1 06-Jun-12 119.51 -0.62 -0.52 05-Jun-12 120.13 -0.21 -0.17 04-Jun-12 120.34 -0.28 -0.23 01-Jun-12 120.62 0.54 0.45 31-May-12 120.08 0.12 0.1 30-May-12 119.96 -0.17 -0.14 29-May-12 120.13 0.7 0.59 25-May-12 119.43 -0.14 -0.12 24-May-12 119.57 0.12 0.1 23-May-12 119.45 -0.26 -0.22 22-May-12 119.71 0.11 0.09 21-May-12 119.6 0.27 0.23 18-May-12 119.33 -0.5 -0.42 16-May-12 119.83 0 0 15-May-12 119.83 0.25 0.21 14-May-12 119.58 -0.2 -0.17 11-May-12 119.78 0.01 0.01 10-May-12 119.77 -0.53 -0.44 09-May-12 120.3 0.29 0.24 08-May-12 120.01 0.04 0.03 07-May-12 119.97 0.08 0.07 04-May-12 119.89 -0.2 -0.17 03-May-12 120.09 0.05 0.04 02-May-12 120.04 0.3 0.25 30-Apr-12 119.74 -0.18 -0.15 27-Apr-12 119.92 0.4 0.33 26-Apr-12 119.52 0.1 0.08 25-Apr-12 119.42 0.02 0.02 24-Apr-12 119.4 0.27 0.23 23-Apr-12 119.13 -0.5 -0.42 20-Apr-12 119.63 0.12 0.1 19-Apr-12 119.51 0.61 0.51 18-Apr-12 118.9 0.2 0.17 17-Apr-12 118.7 0.02 0.02 16-Apr-12 118.68 0.52 0.44 13-Apr-12 118.16 -0.11 -0.09 12-Apr-12 118.27 0.65 0.55 11-Apr-12 117.62 -0.15 -0.13 10-Apr-12 117.77 -0.09 -0.08 05-Apr-12 117.86 0.13 0.11 04-Apr-12 117.73 -0.44 -0.37 03-Apr-12 118.17 0.14 0.12 02-Apr-12 118.03 0.44 0.37 30-Mar-12 117.59 0.25 0.21 29-Mar-12 117.34 -0.15 -0.13 28-Mar-12 117.49 0.19 0.16 27-Mar-12 117.3 -0.06 -0.05 26-Mar-12 117.36 0.72 0.62 23-Mar-12 116.64 0.34 0.29 22-Mar-12 116.3 0.12 0.1 21-Mar-12 116.18 0.36 0.31 20-Mar-12 115.82 -0.39 -0.34 19-Mar-12 116.21 -0.39 -0.33 16-Mar-12 116.6 0.27 0.23 15-Mar-12 116.33 -0.1 -0.09 14-Mar-12 116.43 -0.38 -0.33 13-Mar-12 116.81 -0.46 -0.39 12-Mar-12 117.27 -23.79 -16.87 09-Mar-12 141.06 -- -- BSF European Absolute Return Fund Fund Inception 09-Mar-2012 Month End Date Monthly Total (NAV) Return 31-Mar-12 0.47851 30-Apr-12 1.828387 31-May-12 0.283949 30-Jun-12 -0.841106 31-Jul-12 0.755858 31-Aug-12 -0.450113 30-Sep-12 0.309805 31-Oct-12 1.118531 30-Nov-12 0.775962 31-Dec-12 -0.54882 31-Jan-13 0.560086 28-Feb-13 1.146695 31-Mar-13 -0.720706 30-Apr-13 -0.415987 31-May-13 0.565157 30-Jun-13 1.40088 31-Jul-13 0.473896 31-Aug-13 -0.863378 30-Sep-13 0.016128 31-Oct-13 0.258002 30-Nov-13 0.482509 31-Dec-13 0.912365 31-Jan-14 1.229281 28-Feb-14 1.198684 31-Mar-14 0.054192 30-Apr-14 -1.330857 31-May-14 -1.427227 30-Jun-14 -0.970565 31-Jul-14 -0.859576 31-Aug-14 0.081031 30-Sep-14 1.303538 31-Oct-14 0.903133 30-Nov-14 0.19802 31-Dec-14 0.490119 31-Jan-15 0.235997 28-Feb-15 0.023544 31-Mar-15 1.938015 30-Apr-15 0.54649 31-May-15 0.612417 30-Jun-15 -0.182607 31-Jul-15 1.494016 31-Aug-15 0.075103 30-Sep-15 0.517824 31-Oct-15 0.246379 30-Nov-15 1.050123 31-Dec-15 0.795991 31-Jan-16 -0.270547 29-Feb-16 -1.268421 31-Mar-16 -0.868855 30-Apr-16 -0.951382 31-May-16 1.724399 30-Jun-16 0 31-Jul-16 -0.713755 31-Aug-16 -0.958514 30-Sep-16 -0.060487 31-Oct-16 -2.110758 30-Nov-16 -2.133086 31-Dec-16 -0.426439 31-Jan-17 0.602744 28-Feb-17 -0.5203 31-Mar-17 -0.586417 30-Apr-17 0.9167 31-May-17 0.308057 30-Jun-17 0.496102 31-Jul-17 1.097007 31-Aug-17 1.302124 30-Sep-17 -0.489671 31-Oct-17 0.861141 30-Nov-17 -0.426894 31-Dec-17 -0.742612 31-Jan-18 0.609333 28-Feb-18 -0.789635 31-Mar-18 1.074106 30-Apr-18 -1.551988 31-May-18 1.421138 30-Jun-18 0.803982 31-Jul-18 -0.265856 31-Aug-18 1.675552 30-Sep-18 -0.456929 31-Oct-18 -0.466551 30-Nov-18 1.149165 31-Dec-18 0.448464 31-Jan-19 -0.595282 28-Feb-19 0.538962 31-Mar-19 0.990246 30-Apr-19 -0.176939 31-May-19 1.602659 30-Jun-19 0.094497 31-Jul-19 -1.30719 31-Aug-19 1.324503 30-Sep-19 -0.864198 31-Oct-19 -0.586038 30-Nov-19 0.405276 31-Dec-19 -0.888008 31-Jan-20 2.354683 29-Feb-20 -0.303841 31-Mar-20 2.568754 30-Apr-20 0.431553 31-May-20 1.11299 30-Jun-20 0.961404 31-Jul-20 1.9252 31-Aug-20 -0.05416 30-Sep-20 2.248865 31-Oct-20 -0.390858 30-Nov-20 -3.099229 31-Dec-20 0.754976 31-Jan-21 -2.765668 28-Feb-21 0.679557 31-Mar-21 -1.412567 30-Apr-21 2.30096 31-May-21 0.151787 30-Jun-21 1.804905 31-Jul-21 2.943565 31-Aug-21 0.677053 30-Sep-21 -1.671455 31-Oct-21 3.173971 30-Nov-21 1.969365 31-Dec-21 0.321888 31-Jan-22 -4.724756 28-Feb-22 0.482039 31-Mar-22 2.424919 30-Apr-22 -0.680098 31-May-22 -3.301034 30-Jun-22 2.371568 31-Jul-22 0.6852 31-Aug-22 -0.531467 30-Sep-22 1.32925 31-Oct-22 -0.861681 30-Nov-22 -2.030226 31-Dec-22 -0.284693 31-Jan-23 -1.314654 28-Feb-23 0.477696 31-Mar-23 1.272265 30-Apr-23 0.462841 31-May-23 1.112281 30-Jun-23 -1.386448 31-Jul-23 -2.567657 31-Aug-23 1.077163 30-Sep-23 0.120643 31-Oct-23 1.084483 30-Nov-23 2.099338 31-Dec-23 0.207563 31-Jan-24 2.492071 29-Feb-24 3.846154