BSF European Absolute Return Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash.
Net Assets of Fund
EUR 915,644,109
Inception Date
09-Mar-12
Fund Launch Date
27-Feb-09
Share Class Currency
CHF
Base Currency
EUR
Asset Class
Equity
Comparator Benchmark 1
3 Month Euribor (Industry Standard) Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.37%
ISIN
LU0748867792
Annual Management Fee
1.00%
Performance Fee
20.00%
Minimum Initial Investment
CHF 100,000.00
Minimum Subsequent Investment
CHF 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLEUD2C
SEDOL
B73TC17
29-Feb-2024
BSF European Absolute Return Fund
Inception Date
09-Mar-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
164.26
-0.19
-0.11553663727576771
27-Mar-24
164.45
-0.88
-0.5322687957418496
26-Mar-24
165.33
-0.19
-0.11478975350410826
25-Mar-24
165.52
-0.19
-0.11465813771045803
22-Mar-24
165.71
-0.22
-0.13258603025372145
21-Mar-24
165.93
0.11
0.06633699191894826
20-Mar-24
165.82
0.12
0.07242003621001811
19-Mar-24
165.7
-0.18
-0.10851217747769472
18-Mar-24
165.88
0.03
0.01808863430810974
15-Mar-24
165.85
-0.06
-0.03616418540172383
14-Mar-24
165.91
0.55
0.33260764392839864
13-Mar-24
165.36
0.43
0.26071666767719637
12-Mar-24
164.93
-0.16
-0.0969168332424738
11-Mar-24
165.09
-0.83
-0.5002410800385728
08-Mar-24
165.92
0.47
0.28407373828951343
07-Mar-24
165.45
0.08
0.048376368144161574
06-Mar-24
165.37
-0.51
-0.307451169520135
05-Mar-24
165.88
-0.18
-0.10839455618451162
04-Mar-24
166.06
1.15
0.697350069735007
01-Mar-24
164.91
0.48
0.29191753329684367
29-Feb-24
164.43
0.13
0.07912355447352404
28-Feb-24
164.3
0.36
0.21959253385384897
27-Feb-24
163.94
-0.51
-0.3101246579507449
26-Feb-24
164.45
0.24
0.14615431459716216
23-Feb-24
164.21
0.66
0.40354631611128094
22-Feb-24
163.55
1.46
0.9007341600345488
21-Feb-24
162.09
-0.34
-0.20932093825032322
20-Feb-24
162.43
-0.24
-0.14753796028769903
19-Feb-24
162.67
0.68
0.4197789987036237
16-Feb-24
161.99
0.97
0.6024096385542169
15-Feb-24
161.02
-0.18
-0.11166253101736973
14-Feb-24
161.2
0.55
0.3423591658885777
13-Feb-24
160.65
-0.57
-0.35355414960922965
12-Feb-24
161.22
0.06
0.03723008190618019
09-Feb-24
161.16
0.35
0.21764815620919098
08-Feb-24
160.81
0.19
0.11829161997260615
07-Feb-24
160.62
0.3
0.18712574850299402
06-Feb-24
160.32
0.74
0.46371725780172957
05-Feb-24
159.58
0.63
0.3963510537905002
02-Feb-24
158.95
0.17
0.10706638115631692
01-Feb-24
158.78
0.44
0.27788303650372614
31-Jan-24
158.34
0.49
0.31042128603104213
30-Jan-24
157.85
0.8
0.5093919134033748
29-Jan-24
157.05
0.57
0.3642638036809816
26-Jan-24
156.48
-0.26
-0.16587980094423888
25-Jan-24
156.74
0
0
24-Jan-24
156.74
0.51
0.3264417845484222
23-Jan-24
156.23
-1.09
-0.6928553267226036
22-Jan-24
157.32
0.66
0.42129452317119875
19-Jan-24
156.66
0.65
0.41663995897698863
18-Jan-24
156.01
1
0.6451196696987291
17-Jan-24
155.01
0.75
0.48619214313496695
16-Jan-24
154.26
0.3
0.19485580670303976
15-Jan-24
153.96
0.24
0.156128024980484
12-Jan-24
153.72
0.16
0.1041938004688721
11-Jan-24
153.56
0.41
0.26771139405811295
10-Jan-24
153.15
0.54
0.3538431295459013
09-Jan-24
152.61
-0.12
-0.0785700255352583
08-Jan-24
152.73
0.01
0.006547930853850184
05-Jan-24
152.72
0.28
0.1836788244555235
04-Jan-24
152.44
-1.07
-0.6970229952446094
03-Jan-24
153.51
-0.34
-0.22099447513812154
02-Jan-24
153.85
-0.64
-0.41426629555311023
29-Dec-23
154.49
-0.05
-0.03235408308528536
28-Dec-23
154.54
-0.13
-0.08404991271739833
27-Dec-23
154.67
0.14
0.09059729502362
22-Dec-23
154.53
-0.06
-0.038812342324859306
21-Dec-23
154.59
0.14
0.09064422143088378
20-Dec-23
154.45
0.14
0.09072645972393234
19-Dec-23
154.31
-0.29
-0.18758085381630013
18-Dec-23
154.6
0.01
0.006468723720809884
15-Dec-23
154.59
0.45
0.2919423900350331
14-Dec-23
154.14
-1.6
-1.0273532811095416
13-Dec-23
155.74
0.68
0.43853992003095577
12-Dec-23
155.06
0.84
0.5446764362598885
11-Dec-23
154.22
0.91
0.5935685865240362
08-Dec-23
153.31
-0.01
-0.006522306287503261
07-Dec-23
153.32
-0.51
-0.3315348111551713
06-Dec-23
153.83
-0.09
-0.058471933471933475
05-Dec-23
153.92
-0.33
-0.21393841166936792
04-Dec-23
154.25
0
0
01-Dec-23
154.25
0.08
0.05189076992929883
30-Nov-23
154.17
0.84
0.5478379964781843
29-Nov-23
153.33
-0.12
-0.07820136852394917
28-Nov-23
153.45
-0.01
-0.0065163560536947735
27-Nov-23
153.46
0.06
0.03911342894393742
24-Nov-23
153.4
-0.09
-0.05863574174213304
23-Nov-23
153.49
0.33
0.21546095586314964
22-Nov-23
153.16
0.3
0.19625801386889966
21-Nov-23
152.86
1.15
0.75802517961901
20-Nov-23
151.71
-0.05
-0.03294675803900896
17-Nov-23
151.76
0.43
0.28414722791250907
16-Nov-23
151.33
0.65
0.4313777541810459
15-Nov-23
150.68
0.11
0.07305572159128644
14-Nov-23
150.57
-0.75
-0.4956383822363204
13-Nov-23
151.32
0.01
0.006608948516291058
10-Nov-23
151.31
0.19
0.12572789835892006
09-Nov-23
151.12
0.6
0.3986181238373638
08-Nov-23
150.52
-0.3
-0.19891261105954117
07-Nov-23
150.82
0.96
0.6405978913652742
06-Nov-23
149.86
0.46
0.3078982597054886
03-Nov-23
149.4
-1.63
-1.0792557769979474
02-Nov-23
151.03
0.03
0.019867549668874173
31-Oct-23
151
-0.19
-0.12566968714862095
30-Oct-23
151.19
0.62
0.4117686126054327
27-Oct-23
150.57
-0.55
-0.36394917946003175
26-Oct-23
151.12
0.34
0.22549409736039264
25-Oct-23
150.78
1.02
0.6810897435897436
24-Oct-23
149.76
-0.77
-0.5115259416727562
23-Oct-23
150.53
0.36
0.23972830791769328
20-Oct-23
150.17
-0.1
-0.06654688227856526
19-Oct-23
150.27
0.12
0.07992007992007992
18-Oct-23
150.15
-0.47
-0.31204355331297307
17-Oct-23
150.62
-0.5
-0.3308628904182107
16-Oct-23
151.12
-0.92
-0.6051039200210471
13-Oct-23
152.04
0.6
0.39619651347068147
12-Oct-23
151.44
0.4
0.2648305084745763
11-Oct-23
151.04
0.49
0.32547326469611426
10-Oct-23
150.55
-0.41
-0.271595124536301
09-Oct-23
150.96
-0.7
-0.4615587498351576
06-Oct-23
151.66
0.49
0.32413838724614674
05-Oct-23
151.17
0.52
0.34517092598738797
04-Oct-23
150.65
0.29
0.19287044426709232
03-Oct-23
150.36
0.87
0.5819787276740919
02-Oct-23
149.49
0.11
0.07363770250368189
29-Sep-23
149.38
-0.16
-0.1069947840042798
28-Sep-23
149.54
0.36
0.24131921169057513
27-Sep-23
149.18
0.01
0.0067037608098143055
26-Sep-23
149.17
0.28
0.18805829807240246
25-Sep-23
148.89
0.69
0.46558704453441296
22-Sep-23
148.2
0.1
0.0675219446320054
21-Sep-23
148.1
0.23
0.15554203016162846
20-Sep-23
147.87
0.03
0.020292207792207792
19-Sep-23
147.84
-0.32
-0.2159827213822894
18-Sep-23
148.16
-0.78
-0.523700819121794
15-Sep-23
148.94
0.12
0.08063432334363661
14-Sep-23
148.82
0.1
0.06724045185583648
13-Sep-23
148.72
-0.12
-0.08062348830959419
12-Sep-23
148.84
-0.69
-0.46144586370627966
11-Sep-23
149.53
-0.56
-0.37310946765274167
08-Sep-23
150.09
0.05
0.03332444681418288
07-Sep-23
150.04
0.09
0.06002000666888963
06-Sep-23
149.95
0.09
0.06005605231549446
05-Sep-23
149.86
0.3
0.20058839261834716
04-Sep-23
149.56
0.54
0.36236746745403303
01-Sep-23
149.02
-0.18
-0.12064343163538874
31-Aug-23
149.2
-0.53
-0.3539704801976892
30-Aug-23
149.73
0.55
0.36868212897171204
29-Aug-23
149.18
-0.02
-0.013404825737265416
28-Aug-23
149.2
0.21
0.14094905698369017
25-Aug-23
148.99
0.01
0.006712310377231843
24-Aug-23
148.98
0.31
0.20851550413667855
23-Aug-23
148.67
-0.18
-0.12092710782667114
22-Aug-23
148.85
-0.02
-0.013434540202861557
21-Aug-23
148.87
0.51
0.34375842545160423
18-Aug-23
148.36
-0.36
-0.2420656266810113
17-Aug-23
148.72
-0.67
-0.44849052814780105
16-Aug-23
149.39
0.18
0.12063534615642384
14-Aug-23
149.21
0.23
0.15438313867633238
11-Aug-23
148.98
-0.44
-0.2944719582385223
10-Aug-23
149.42
0.35
0.23478902529013215
09-Aug-23
149.07
-0.12
-0.08043434546551377
08-Aug-23
149.19
0.94
0.6340640809443507
07-Aug-23
148.25
0.63
0.4267714401842569
04-Aug-23
147.62
-0.23
-0.15556307067974298
03-Aug-23
147.85
-0.58
-0.3907565855959038
02-Aug-23
148.43
0.44
0.2973173863098858
01-Aug-23
147.99
0.38
0.25743513312106225
31-Jul-23
147.61
0.2
0.13567600569839225
28-Jul-23
147.41
-0.23
-0.15578434028718505
27-Jul-23
147.64
1.17
0.7987983887485491
26-Jul-23
146.47
-1.09
-0.7386825698021144
25-Jul-23
147.56
-0.02
-0.013551971811898631
24-Jul-23
147.58
-0.52
-0.35111411208642807
21-Jul-23
148.1
-0.04
-0.02700148508167949
20-Jul-23
148.14
-0.04
-0.02699419624780672
19-Jul-23
148.18
-0.95
-0.6370280962918259
18-Jul-23
149.13
-0.32
-0.21411843425894947
17-Jul-23
149.45
0.07
0.046860356138706656
14-Jul-23
149.38
0.72
0.48432665141934617
13-Jul-23
148.66
0.26
0.1752021563342318
12-Jul-23
148.4
-0.77
-0.5161895823557016
11-Jul-23
149.17
-0.32
-0.2140611412134591
10-Jul-23
149.49
-0.11
-0.07352941176470588
07-Jul-23
149.6
-0.65
-0.43261231281198004
06-Jul-23
150.25
-0.37
-0.2456513079272341
05-Jul-23
150.62
0.48
0.3197016118289596
04-Jul-23
150.14
-0.38
-0.2524581450969971
03-Jul-23
150.52
-0.98
-0.6468646864686468
30-Jun-23
151.5
0.71
0.47085350487432853
29-Jun-23
150.79
-0.29
-0.19195128408790044
28-Jun-23
151.08
-0.24
-0.1586042823156225
27-Jun-23
151.32
-0.08
-0.052840158520475564
26-Jun-23
151.4
0.01
0.006605456106744171
22-Jun-23
151.39
-0.06
-0.03961703532518983
21-Jun-23
151.45
-0.28
-0.1845383246556383
20-Jun-23
151.73
0.36
0.2378278390698289
19-Jun-23
151.37
-0.26
-0.17147002572050385
16-Jun-23
151.63
0.1
0.0659935326338019
15-Jun-23
151.53
-0.04
-0.026390446658309693
14-Jun-23
151.57
-0.46
-0.30257186081694404
13-Jun-23
152.03
0.4
0.2638000395700059
12-Jun-23
151.63
-0.21
-0.13830347734457324
09-Jun-23
151.84
-0.35
-0.22997568828438136
08-Jun-23
152.19
-0.37
-0.24252753015207132
07-Jun-23
152.56
-0.87
-0.5670338265006843
06-Jun-23
153.43
0.5
0.3269469692015955
05-Jun-23
152.93
0.03
0.01962066710268149
02-Jun-23
152.9
-0.64
-0.4168294906864661
01-Jun-23
153.54
-0.09
-0.05858230814294083
31-May-23
153.63
0.28
0.18258884903814804
30-May-23
153.35
-0.34
-0.22122454291105473
26-May-23
153.69
0.77
0.5035312581742087
25-May-23
152.92
0.38
0.24911498623311917
24-May-23
152.54
-0.24
-0.15708862416546668
23-May-23
152.78
-0.7
-0.45608548345061245
22-May-23
153.48
0.42
0.27440219521756176
19-May-23
153.06
0.15
0.09809691975671964
17-May-23
152.91
-0.24
-0.15670910871694418
16-May-23
153.15
0.41
0.26843001178473225
15-May-23
152.74
-0.01
-0.006546644844517185
12-May-23
152.75
0.54
0.35477301097168384
11-May-23
152.21
0.2
0.1315702914281955
10-May-23
152.01
-0.23
-0.151077246452969
08-May-23
152.24
0.25
0.16448450555957628
05-May-23
151.99
-0.21
-0.13797634691195795
04-May-23
152.2
-0.28
-0.18363064008394545
03-May-23
152.48
0.24
0.1576458223857068
02-May-23
152.24
0.3
0.19744636040542318
28-Apr-23
151.94
-0.11
-0.07234462347911871
27-Apr-23
152.05
0.19
0.12511523771895167
26-Apr-23
151.86
-1.15
-0.7515848637343965
25-Apr-23
153.01
0.04
0.02614891808851409
24-Apr-23
152.97
-0.07
-0.04573967590172504
21-Apr-23
153.04
0.55
0.36067938881238115
20-Apr-23
152.49
0.61
0.4016328680537266
19-Apr-23
151.88
0.16
0.10545742156604271
18-Apr-23
151.72
0.19
0.12538771200422358
17-Apr-23
151.53
0.02
0.01320044881525972
14-Apr-23
151.51
-0.09
-0.059366754617414245
13-Apr-23
151.6
0.4
0.26455026455026454
12-Apr-23
151.2
-0.09
-0.0594883997620464
11-Apr-23
151.29
0.08
0.05290655379935189
06-Apr-23
151.21
-0.27
-0.17824135199366253
05-Apr-23
151.48
0.35
0.2315886984715146
04-Apr-23
151.13
0.27
0.17897388307039638
03-Apr-23
150.86
-0.38
-0.25125628140703515
31-Mar-23
151.24
0.04
0.026455026455026454
30-Mar-23
151.2
-0.7
-0.4608294930875576
29-Mar-23
151.9
-0.05
-0.03290556103981573
28-Mar-23
151.95
-0.03
-0.01973943939992104
27-Mar-23
151.98
0.2
0.13176966662274345
24-Mar-23
151.78
0.37
0.24436959249719306
23-Mar-23
151.41
-0.04
-0.02641135688345989
22-Mar-23
151.45
0.27
0.17859505225558936
21-Mar-23
151.18
0.01
0.006615069127472382
20-Mar-23
151.17
0.85
0.5654603512506653
17-Mar-23
150.32
0.39
0.2601213899819916
16-Mar-23
149.93
0.96
0.6444250520238974
15-Mar-23
148.97
0.14
0.09406705637304306
14-Mar-23
148.83
0.12
0.08069396812588259
13-Mar-23
148.71
-0.15
-0.1007658202337767
10-Mar-23
148.86
-0.26
-0.17435622317596566
09-Mar-23
149.12
0.15
0.10069141437873397
08-Mar-23
148.97
-0.2
-0.13407521619628612
07-Mar-23
149.17
0.19
0.127533897167405
06-Mar-23
148.98
-0.58
-0.3878042257288045
03-Mar-23
149.56
-0.26
-0.1735415832332132
02-Mar-23
149.82
0.32
0.2140468227424749
01-Mar-23
149.5
0.16
0.10713807419311638
28-Feb-23
149.34
-0.58
-0.38687299893276417
27-Feb-23
149.92
0.28
0.18711574445335472
24-Feb-23
149.64
-0.49
-0.32638380070605477
23-Feb-23
150.13
-0.07
-0.04660452729693742
22-Feb-23
150.2
0.11
0.07328935971750283
21-Feb-23
150.09
0.49
0.32754010695187163
20-Feb-23
149.6
0.09
0.06019664236505919
17-Feb-23
149.51
0.16
0.10713090056913291
16-Feb-23
149.35
-0.47
-0.31370978507542385
15-Feb-23
149.82
0.43
0.28783720463217083
14-Feb-23
149.39
-0.18
-0.120344988968376
13-Feb-23
149.57
0.67
0.44996642041638685
10-Feb-23
148.9
0.04
0.026870885395673786
09-Feb-23
148.86
0.32
0.21543018715497508
08-Feb-23
148.54
-0.02
-0.013462574044157244
07-Feb-23
148.56
-0.06
-0.04037141703673799
06-Feb-23
148.62
0.91
0.6160720330377091
03-Feb-23
147.71
-0.21
-0.14196863169280693
02-Feb-23
147.92
-0.54
-0.36373433921595044
01-Feb-23
148.46
-0.17
-0.11437798560183005
31-Jan-23
148.63
-0.09
-0.06051640667025283
30-Jan-23
148.72
0.15
0.10096250925489668
27-Jan-23
148.57
-0.52
-0.34878261452813736
26-Jan-23
149.09
0.04
0.02683663200268366
25-Jan-23
149.05
0.22
0.14781966001478197
24-Jan-23
148.83
-0.01
-0.0067186240257995165
23-Jan-23
148.84
-0.52
-0.34815211569362614
20-Jan-23
149.36
-0.09
-0.06022080963532954
19-Jan-23
149.45
0.48
0.3222125260119487
18-Jan-23
148.97
0
0
17-Jan-23
148.97
0.75
0.5060045877749292
16-Jan-23
148.22
0
0
13-Jan-23
148.22
0.23
0.1554159064801676
12-Jan-23
147.99
-0.45
-0.30315278900565884
11-Jan-23
148.44
-0.32
-0.21511158913686476
10-Jan-23
148.76
0.18
0.12114685691210123
09-Jan-23
148.58
-0.08
-0.05381407237992735
06-Jan-23
148.66
-0.16
-0.10751243112484882
05-Jan-23
148.82
-0.71
-0.47482110613254863
04-Jan-23
149.53
-0.36
-0.240176129161385
03-Jan-23
149.89
-0.22
-0.1465591899273866
02-Jan-23
150.11
-0.5
-0.3319832680432906
30-Dec-22
150.61
-0.23
-0.15247944842216918
29-Dec-22
150.84
-0.28
-0.185283218634198
28-Dec-22
151.12
0.07
0.04634227077126779
27-Dec-22
151.05
0.21
0.13922036595067622
23-Dec-22
150.84
-0.19
-0.1258028206316626
22-Dec-22
151.03
0.3
0.19903138061434353
21-Dec-22
150.73
-0.34
-0.2250612298934269
20-Dec-22
151.07
0.16
0.10602345769001392
19-Dec-22
150.91
0
0
16-Dec-22
150.91
-0.09
-0.059602649006622516
15-Dec-22
151
-0.22
-0.14548340166644624
14-Dec-22
151.22
0.65
0.4316929003121472
13-Dec-22
150.57
-0.31
-0.20546129374337221
12-Dec-22
150.88
0.02
0.013257324671881215
09-Dec-22
150.86
0.03
0.019889942319167273
08-Dec-22
150.83
0.13
0.08626410086264101
07-Dec-22
150.7
0.08
0.05311379630859116
06-Dec-22
150.62
0.12
0.07973421926910298
05-Dec-22
150.5
-0.13
-0.0863041890725619
02-Dec-22
150.63
-0.06
-0.039816842524387816
01-Dec-22
150.69
-0.35
-0.23172669491525424
30-Nov-22
151.04
0.37
0.24556978827902037
29-Nov-22
150.67
-0.03
-0.019907100199071003
28-Nov-22
150.7
0.16
0.10628404410787831
25-Nov-22
150.54
0.49
0.32655781406197937
24-Nov-22
150.05
-0.57
-0.37843579869871197
23-Nov-22
150.62
-0.07
-0.04645298294511912
22-Nov-22
150.69
0.16
0.10629110476317014
21-Nov-22
150.53
0.33
0.2197070572569907
18-Nov-22
150.2
-0.1
-0.0665335994677312
17-Nov-22
150.3
0.39
0.26015609365619374
16-Nov-22
149.91
0.86
0.5769875880576988
15-Nov-22
149.05
0.44
0.29607698001480387
14-Nov-22
148.61
-0.29
-0.19476158495634655
11-Nov-22
148.9
-1.99
-1.318841540194844
10-Nov-22
150.89
-0.92
-0.6060206837494236
09-Nov-22
151.81
-0.03
-0.01975763962065332
08-Nov-22
151.84
-0.42
-0.27584395113621435
07-Nov-22
152.26
-0.8
-0.522670848033451
04-Nov-22
153.06
-0.39
-0.2541544477028348
03-Nov-22
153.45
-0.19
-0.12366571205415257
02-Nov-22
153.64
-0.53
-0.34377635078160473
31-Oct-22
154.17
-0.23
-0.1489637305699482
28-Oct-22
154.4
0.13
0.0842678420950282
27-Oct-22
154.27
-0.18
-0.11654257041113629
26-Oct-22
154.45
-0.24
-0.15514900769280496
25-Oct-22
154.69
-0.06
-0.03877221324717286
24-Oct-22
154.75
0.43
0.2786417833074132
21-Oct-22
154.32
-0.32
-0.20693222969477496
20-Oct-22
154.64
-0.24
-0.15495867768595042
19-Oct-22
154.88
-0.01
-0.00645619471883272
18-Oct-22
154.89
-0.68
-0.4371022690750145
17-Oct-22
155.57
-0.13
-0.08349389852280026
14-Oct-22
155.7
-0.17
-0.10906524667992558
13-Oct-22
155.87
-1.09
-0.6944444444444444
12-Oct-22
156.96
0.56
0.35805626598465473
11-Oct-22
156.4
0.32
0.20502306509482318
10-Oct-22
156.08
-0.62
-0.3956604977664327
07-Oct-22
156.7
0.48
0.30725899372679555
06-Oct-22
156.22
0.18
0.11535503716995642
05-Oct-22
156.04
0.9
0.5801211808688926
04-Oct-22
155.14
-0.6
-0.3852574804160781
03-Oct-22
155.74
0.23
0.14790045656227896
30-Sep-22
155.51
0.23
0.14811952601751674
29-Sep-22
155.28
1.14
0.7395873880887505
28-Sep-22
154.14
0.6
0.3907776475185619
27-Sep-22
153.54
0.33
0.2153906402976307
26-Sep-22
153.21
0.01
0.006527415143603133
23-Sep-22
153.2
0.33
0.21586969320337543
22-Sep-22
152.87
0.19
0.12444328006287661
21-Sep-22
152.68
0.32
0.2100288789708585
20-Sep-22
152.36
0.32
0.2104709287029729
19-Sep-22
152.04
-0.24
-0.15760441292356187
16-Sep-22
152.28
-0.2
-0.1311647429171039
15-Sep-22
152.48
-0.51
-0.33335512124975486
14-Sep-22
152.99
0.46
0.30158001704582704
13-Sep-22
152.53
0.34
0.22340495433339905
12-Sep-22
152.19
-0.69
-0.4513343799058085
09-Sep-22
152.88
-0.02
-0.013080444735120994
08-Sep-22
152.9
0.26
0.17033542976939203
07-Sep-22
152.64
-0.29
-0.1896292421369254
06-Sep-22
152.93
-0.57
-0.3713355048859935
05-Sep-22
153.5
0.25
0.1631321370309951
02-Sep-22
153.25
-0.31
-0.2018754884084397
01-Sep-22
153.56
0.09
0.058643383071610086
31-Aug-22
153.47
0.11
0.07172665623369849
30-Aug-22
153.36
-0.43
-0.27960205474998373
29-Aug-22
153.79
-0.28
-0.18173557473875512
26-Aug-22
154.07
-0.27
-0.17493844758325774
25-Aug-22
154.34
-0.02
-0.012956724540036279
24-Aug-22
154.36
0.35
0.22725797026167133
23-Aug-22
154.01
-0.49
-0.31715210355987056
22-Aug-22
154.5
0.73
0.47473499382194184
19-Aug-22
153.77
0.31
0.20200703766453798
18-Aug-22
153.46
0.4
0.2613354240167255
17-Aug-22
153.06
0.72
0.4726270185112249
16-Aug-22
152.34
0.12
0.07883326763894363
12-Aug-22
152.22
-0.08
-0.05252790544977019
11-Aug-22
152.3
-0.43
-0.28154259150134225
10-Aug-22
152.73
-0.13
-0.08504513934318984
09-Aug-22
152.86
0.36
0.2360655737704918
08-Aug-22
152.5
-0.21
-0.1375155523541353
05-Aug-22
152.71
-0.63
-0.4108517020999087
04-Aug-22
153.34
-0.55
-0.35739814152966404
03-Aug-22
153.89
-0.68
-0.43993012874425824
02-Aug-22
154.57
0.04
0.025884941435320004
01-Aug-22
154.53
0.24
0.15555123468792534
29-Jul-22
154.29
-0.28
-0.18114770007116518
28-Jul-22
154.57
-0.21
-0.135676443985011
27-Jul-22
154.78
-0.14
-0.09036922282468371
26-Jul-22
154.92
1.19
0.7740844337474794
25-Jul-22
153.73
-0.05
-0.032513981011835086
22-Jul-22
153.78
-0.57
-0.369290573372206
21-Jul-22
154.35
0.49
0.3184713375796178
20-Jul-22
153.86
-0.38
-0.24636929460580914
19-Jul-22
154.24
-0.24
-0.15535991714137753
18-Jul-22
154.48
-0.8
-0.5151983513652756
15-Jul-22
155.28
0.25
0.1612591111397794
14-Jul-22
155.03
0.69
0.44706492160165867
13-Jul-22
154.34
0.26
0.1687435098650052
12-Jul-22
154.08
0.55
0.35823617534032437
11-Jul-22
153.53
0.39
0.2546689303904924
08-Jul-22
153.14
-0.34
-0.2215272348188689
07-Jul-22
153.48
-0.13
-0.0846299069071024
06-Jul-22
153.61
-0.18
-0.11704272059301644
05-Jul-22
153.79
0.79
0.5163398692810458
04-Jul-22
153
0.51
0.33444816053511706
01-Jul-22
152.49
-0.75
-0.4894283476898982
30-Jun-22
153.24
1.34
0.8821593153390388
29-Jun-22
151.9
0.89
0.5893649427190252
28-Jun-22
151.01
-0.07
-0.04633306857294149
27-Jun-22
151.08
-0.15
-0.09918666931164452
24-Jun-22
151.23
1.18
0.7864045318227257
22-Jun-22
150.05
0.76
0.5090762944604461
21-Jun-22
149.29
0.24
0.16101979201610198
20-Jun-22
149.05
-0.77
-0.5139500734214391
17-Jun-22
149.82
-0.57
-0.37901456213844004
16-Jun-22
150.39
0.26
0.17318324119096784
15-Jun-22
150.13
-0.15
-0.09981368112856003
14-Jun-22
150.28
0.01
0.006654688227856525
13-Jun-22
150.27
0.68
0.4545758406310582
10-Jun-22
149.59
-0.14
-0.09350163627863488
09-Jun-22
149.73
0.61
0.4090665236051502
08-Jun-22
149.12
-0.21
-0.1406281390209603
07-Jun-22
149.33
-0.17
-0.11371237458193979
03-Jun-22
149.5
0.22
0.14737406216505894
02-Jun-22
149.28
0.26
0.17447322507046034
01-Jun-22
149.02
-0.67
-0.447591689491616
31-May-22
149.69
-0.02
-0.013359161044686393
30-May-22
149.71
-0.12
-0.08009076953881065
27-May-22
149.83
-0.74
-0.49146576343229065
25-May-22
150.57
-0.14
-0.09289363678588017
24-May-22
150.71
0.38
0.25277722344176146
23-May-22
150.33
0.11
0.07322593529490082
20-May-22
150.22
-0.1
-0.06652474720596062
19-May-22
150.32
-0.6
-0.397561622051418
18-May-22
150.92
-0.37
-0.24456342124396854
17-May-22
151.29
-0.09
-0.059453032104637336
16-May-22
151.38
-0.14
-0.09239704329461457
13-May-22
151.52
-0.3
-0.1976024239230668
12-May-22
151.82
0.53
0.3503205763764955
11-May-22
151.29
-0.25
-0.1649729444371123
10-May-22
151.54
-0.55
-0.36162798343086333
06-May-22
152.09
-1.11
-0.7245430809399478
05-May-22
153.2
0.62
0.406344212871936
04-May-22
152.58
-0.36
-0.23538642604943116
03-May-22
152.94
-1.06
-0.6883116883116883
02-May-22
154
-0.8
-0.5167958656330749
29-Apr-22
154.8
0.13
0.08404991271739833
28-Apr-22
154.67
0.07
0.045278137128072445
27-Apr-22
154.6
-0.08
-0.05171967933798811
26-Apr-22
154.68
0.12
0.07763975155279502
25-Apr-22
154.56
-0.35
-0.22593764121102575
22-Apr-22
154.91
-0.36
-0.23185418947639597
21-Apr-22
155.27
-0.09
-0.05792996910401648
20-Apr-22
155.36
0.36
0.23225806451612904
19-Apr-22
155
-1.27
-0.8126959749152108
14-Apr-22
156.27
0.08
0.051219668352647414
13-Apr-22
156.19
0.19
0.12179487179487179
12-Apr-22
156
0.25
0.16051364365971107
11-Apr-22
155.75
-0.44
-0.28170817593956077
08-Apr-22
156.19
-0.22
-0.1406559682884726
07-Apr-22
156.41
0.17
0.10880696364567333
06-Apr-22
156.24
0.37
0.23737730159748507
05-Apr-22
155.87
-0.02
-0.012829559304637885
04-Apr-22
155.89
0.4
0.25725127017814653
01-Apr-22
155.49
-0.37
-0.23739253175927114
31-Mar-22
155.86
0.7
0.4511472028873421
30-Mar-22
155.16
-0.69
-0.44273339749759383
29-Mar-22
155.85
0.08
0.051357771072735446
28-Mar-22
155.77
0.41
0.263903192584964
25-Mar-22
155.36
-0.36
-0.23118417672745956
24-Mar-22
155.72
-0.43
-0.2753762407941082
23-Mar-22
156.15
0.21
0.13466717968449404
22-Mar-22
155.94
-0.32
-0.20478689363880712
21-Mar-22
156.26
0.28
0.17951019361456597
18-Mar-22
155.98
1.01
0.6517390462670194
17-Mar-22
154.97
0.69
0.4472387866217267
16-Mar-22
154.28
1.24
0.8102456874019864
15-Mar-22
153.04
0.17
0.11120559952901157
14-Mar-22
152.87
0.46
0.30181746604553505
11-Mar-22
152.41
-0.21
-0.13759664526274407
10-Mar-22
152.62
0.77
0.507079354626276
09-Mar-22
151.85
-0.63
-0.41316894018887723
08-Mar-22
152.48
-1.78
-1.1538960197069883
07-Mar-22
154.26
0.39
0.25346071358939365
04-Mar-22
153.87
0.13
0.08455834525822818
03-Mar-22
153.74
0.56
0.36558297427862646
02-Mar-22
153.18
0.35
0.22901262841065237
01-Mar-22
152.83
0.66
0.4337254386541368
28-Feb-22
152.17
0.35
0.23053616124357793
25-Feb-22
151.82
1.19
0.7900152692026821
24-Feb-22
150.63
0.49
0.3263620620753963
23-Feb-22
150.14
0.23
0.15342538856647323
22-Feb-22
149.91
0.92
0.6174911067856903
21-Feb-22
148.99
-0.29
-0.19426580921757772
18-Feb-22
149.28
0.11
0.07374136890795736
17-Feb-22
149.17
0.39
0.26213200699018685
16-Feb-22
148.78
-0.25
-0.16775145943769712
15-Feb-22
149.03
0.35
0.23540489642184556
14-Feb-22
148.68
-0.58
-0.38858367948546163
11-Feb-22
149.26
-0.5
-0.33386752136752135
10-Feb-22
149.76
-0.42
-0.2796644027167399
09-Feb-22
150.18
0.58
0.3877005347593583
08-Feb-22
149.6
-1.22
-0.8089112849754675
07-Feb-22
150.82
-0.41
-0.27111022945182833
04-Feb-22
151.23
-0.35
-0.2309011742974007
03-Feb-22
151.58
-1.15
-0.752962744712892
02-Feb-22
152.73
0.74
0.4868741364563458
01-Feb-22
151.99
0.55
0.36318013734812465
31-Jan-22
151.44
1.45
0.9667311154076939
28-Jan-22
149.99
0.26
0.1736458959460362
27-Jan-22
149.73
-0.36
-0.23985608634819108
26-Jan-22
150.09
-0.3
-0.19948134849391583
25-Jan-22
150.39
-0.57
-0.37758346581875996
24-Jan-22
150.96
-0.39
-0.2576808721506442
21-Jan-22
151.35
0.01
0.006607638430025109
20-Jan-22
151.34
-0.18
-0.1187961985216473
19-Jan-22
151.52
0.46
0.30451476234608765
18-Jan-22
151.06
-1.06
-0.6968183013410465
17-Jan-22
152.12
0.2
0.13164823591363875
14-Jan-22
151.92
-1.08
-0.7058823529411765
13-Jan-22
153
-0.92
-0.5977130977130977
12-Jan-22
153.92
0.47
0.3062886933854676
11-Jan-22
153.45
0.18
0.11743981209630065
10-Jan-22
153.27
-1.95
-1.256281407035176
07-Jan-22
155.22
-0.33
-0.21215043394406943
06-Jan-22
155.55
-1.19
-0.7592190889370932
05-Jan-22
156.74
-0.69
-0.4382900336657562
04-Jan-22
157.43
-0.87
-0.5495893872394189
03-Jan-22
158.3
-0.65
-0.4089336269267065
31-Dec-21
158.95
-0.16
-0.1005593614480548
30-Dec-21
159.11
0.07
0.04401408450704225
29-Dec-21
159.04
0.39
0.2458241411913016
28-Dec-21
158.65
-0.08
-0.0504000504000504
27-Dec-21
158.73
0.38
0.23997473950110515
23-Dec-21
158.35
-0.31
-0.195386360771461
22-Dec-21
158.66
0.54
0.34151277510751327
21-Dec-21
158.12
-0.23
-0.14524786864540576
20-Dec-21
158.35
-0.02
-0.012628654416871882
17-Dec-21
158.37
-0.52
-0.32727043866826105
16-Dec-21
158.89
0.27
0.17021813138317993
15-Dec-21
158.62
0.47
0.2971862156180841
14-Dec-21
158.15
-1.09
-0.6845013815624215
13-Dec-21
159.24
0.37
0.23289481966387612
10-Dec-21
158.87
-0.3
-0.1884777282151159
09-Dec-21
159.17
0.66
0.4163775156141568
08-Dec-21
158.51
0.74
0.46903720605945365
07-Dec-21
157.77
0.47
0.29879211697393515
06-Dec-21
157.3
-0.19
-0.1206425804813004
03-Dec-21
157.49
0.32
0.20360119615702743
02-Dec-21
157.17
-0.13
-0.08264462809917356
01-Dec-21
157.3
-1.14
-0.7195152739207271
30-Nov-21
158.44
0.47
0.29752484648983984
29-Nov-21
157.97
0.29
0.1839167935058346
26-Nov-21
157.68
1.13
0.7218141168955605
25-Nov-21
156.55
0.6
0.3847386983007374
24-Nov-21
155.95
-0.65
-0.41507024265644954
23-Nov-21
156.6
-2.1
-1.3232514177693762
22-Nov-21
158.7
-0.02
-0.012600806451612902
19-Nov-21
158.72
1.34
0.8514423687889185
18-Nov-21
157.38
0.65
0.4147259618452115
17-Nov-21
156.73
-0.06
-0.03826774666751706
16-Nov-21
156.79
-0.45
-0.28618672093614855
15-Nov-21
157.24
-0.2
-0.12703252032520326
12-Nov-21
157.44
0.45
0.2866424613032677
11-Nov-21
156.99
1.19
0.7637997432605905
10-Nov-21
155.8
-0.99
-0.6314178200140315
09-Nov-21
156.79
0.15
0.09576098059244127
08-Nov-21
156.64
0
0
05-Nov-21
156.64
-0.67
-0.4259106223380586
04-Nov-21
157.31
0.86
0.5496963886225631
03-Nov-21
156.45
0.15
0.09596928982725528
02-Nov-21
156.3
0.92
0.5920967949543056
29-Oct-21
155.38
0.16
0.10307950006442469
28-Oct-21
155.22
0.49
0.3166806695534156
27-Oct-21
154.73
-0.09
-0.05813202428626792
26-Oct-21
154.82
0.11
0.0711007691810484
25-Oct-21
154.71
-0.24
-0.15488867376573087
22-Oct-21
154.95
0.89
0.577697001168376
21-Oct-21
154.06
-0.04
-0.025957170668397145
20-Oct-21
154.1
0.36
0.23416157148432418
19-Oct-21
153.74
-0.05
-0.03251186683139346
18-Oct-21
153.79
0.46
0.3000065218809105
15-Oct-21
153.33
0.08
0.052202283849918436
14-Oct-21
153.25
0.67
0.43911390745838247
13-Oct-21
152.58
1.62
1.0731319554848966
12-Oct-21
150.96
0.22
0.14594666312856575
11-Oct-21
150.74
-0.51
-0.3371900826446281
08-Oct-21
151.25
-0.49
-0.32292078555423753
07-Oct-21
151.74
0.35
0.23119096373604597
06-Oct-21
151.39
0.6
0.39790437031633397
05-Oct-21
150.79
1
0.6676013084985647
04-Oct-21
149.79
-0.85
-0.564259160913436
01-Oct-21
150.64
0.04
0.02656042496679947
30-Sep-21
150.6
0.12
0.07974481658692185
29-Sep-21
150.48
0.74
0.49418992921063176
28-Sep-21
149.74
-2.25
-1.4803605500361865
27-Sep-21
151.99
-2.43
-1.5736303587618183
24-Sep-21
154.42
-1.35
-0.8666623868524106
23-Sep-21
155.77
0.48
0.30909910490050874
22-Sep-21
155.29
-0.27
-0.17356646952944202
21-Sep-21
155.56
0.8
0.5169294391315585
20-Sep-21
154.76
-0.33
-0.21277967631697725
17-Sep-21
155.09
-0.16
-0.10305958132045089
16-Sep-21
155.25
0.68
0.43993012874425824
15-Sep-21
154.57
0.13
0.08417508417508418
14-Sep-21
154.44
0.23
0.14914726671422088
13-Sep-21
154.21
-0.57
-0.36826463367360124
10-Sep-21
154.78
0.32
0.20717337822089862
09-Sep-21
154.46
0.42
0.27265645286938456
08-Sep-21
154.04
0.09
0.058460539136083144
07-Sep-21
153.95
-0.21
-0.13622210690192008
06-Sep-21
154.16
0.73
0.4757870038454018
03-Sep-21
153.43
-0.4
-0.26002730286680104
02-Sep-21
153.83
0.64
0.4177818395456622
01-Sep-21
153.19
0.03
0.019587359623922697
31-Aug-21
153.16
0.28
0.18315018315018314
30-Aug-21
152.88
0.29
0.19005177272429385
27-Aug-21
152.59
0.31
0.20357236669293408
26-Aug-21
152.28
0.01
0.006567281802062126
25-Aug-21
152.27
-0.31
-0.203172106435968
24-Aug-21
152.58
-0.17
-0.11129296235679215
23-Aug-21
152.75
-0.24
-0.15687299823517878
20-Aug-21
152.99
1.21
0.7972064830675979
19-Aug-21
151.78
-0.78
-0.5112742527530152
18-Aug-21
152.56
0.33
0.2167772449582868
17-Aug-21
152.23
0.48
0.3163097199341021
16-Aug-21
151.75
0.57
0.3770339992062442
13-Aug-21
151.18
-0.15
-0.09912112601599155
12-Aug-21
151.33
-0.29
-0.1912676427911885
11-Aug-21
151.62
-0.1
-0.0659108884787767
10-Aug-21
151.72
0.03
0.01977717713758323
09-Aug-21
151.69
-0.29
-0.19081458086590342
06-Aug-21
151.98
-1.47
-0.9579667644183774
05-Aug-21
153.45
0.33
0.21551724137931033
04-Aug-21
153.12
0.52
0.34076015727391873
03-Aug-21
152.6
0.75
0.4939084622983207
02-Aug-21
151.85
-0.28
-0.18405311246959838
30-Jul-21
152.13
0.81
0.535289452815226
29-Jul-21
151.32
0.14
0.0926048419103056
28-Jul-21
151.18
0.01
0.006615069127472382
27-Jul-21
151.17
-0.32
-0.21123506502079345
26-Jul-21
151.49
-0.43
-0.2830437072143233
23-Jul-21
151.92
0.28
0.1846478501714587
22-Jul-21
151.64
0.91
0.6037285211968421
21-Jul-21
150.73
-0.23
-0.1523582405935347
20-Jul-21
150.96
-0.05
-0.03311039004039468
19-Jul-21
151.01
0.38
0.25227378344287327
16-Jul-21
150.63
-0.1
-0.06634379353811451
15-Jul-21
150.73
0.72
0.47996800213319113
14-Jul-21
150.01
0.25
0.16693376068376067
13-Jul-21
149.76
0
0
12-Jul-21
149.76
0.38
0.2543847904672647
09-Jul-21
149.38
-0.33
-0.2204261572373255
08-Jul-21
149.71
0.11
0.07352941176470588
07-Jul-21
149.6
0.89
0.5984802636002958
06-Jul-21
148.71
0.84
0.5680665449381214
05-Jul-21
147.87
-0.12
-0.08108655990269613
02-Jul-21
147.99
0.14
0.09469056476158269
01-Jul-21
147.85
0.07
0.04736770875625931
30-Jun-21
147.78
-0.46
-0.310307609282245
29-Jun-21
148.24
-0.03
-0.020233358062993187
28-Jun-21
148.27
0.3
0.2027437994188011
25-Jun-21
147.97
0.11
0.07439469768700122
24-Jun-21
147.86
0.96
0.6535057862491491
22-Jun-21
146.9
0.19
0.12950719105718764
21-Jun-21
146.71
-0.65
-0.44109663409337674
18-Jun-21
147.36
1.01
0.6901264092927912
17-Jun-21
146.35
-0.64
-0.4354037689638751
16-Jun-21
146.99
0.21
0.1430712631148658
15-Jun-21
146.78
0.47
0.3212357323491217
14-Jun-21
146.31
0.01
0.00683526999316473
11-Jun-21
146.3
0.57
0.39113428943937417
10-Jun-21
145.73
0.18
0.12366884232222604
09-Jun-21
145.55
0.12
0.08251392422471292
08-Jun-21
145.43
0.91
0.6296706338223084
07-Jun-21
144.52
0.15
0.10389970215418716
04-Jun-21
144.37
0.31
0.21518811606275162
03-Jun-21
144.06
-0.85
-0.5865709750879856
02-Jun-21
144.91
-0.18
-0.12406092770004824
01-Jun-21
145.09
-0.07
-0.04822265086800771
31-May-21
145.16
-0.14
-0.09635237439779766
28-May-21
145.3
0.45
0.3106662064204349
27-May-21
144.85
-0.87
-0.5970354103760637
26-May-21
145.72
0.65
0.44805955745502174
25-May-21
145.07
0.04
0.027580500586085636
21-May-21
145.03
0.39
0.2696349557522124
20-May-21
144.64
1.35
0.9421452997417824
19-May-21
143.29
-0.2
-0.13938253536831835
18-May-21
143.49
0.04
0.027884280237016383
17-May-21
143.45
0.35
0.2445842068483578
14-May-21
143.1
0.05
0.03495281370150297
12-May-21
143.05
0.19
0.13299734005319894
11-May-21
142.86
-0.99
-0.6882168925964547
10-May-21
143.85
-0.83
-0.5736798451755598
07-May-21
144.68
0.07
0.04840605767236014
06-May-21
144.61
-0.78
-0.5364880665795446
05-May-21
145.39
0.63
0.43520309477756286
04-May-21
144.76
-0.54
-0.3716448726772196
03-May-21
145.3
0.36
0.2483786394370084
30-Apr-21
144.94
0.26
0.179706939452585
29-Apr-21
144.68
0.13
0.08993427879626427
28-Apr-21
144.55
0.11
0.07615618942121297
27-Apr-21
144.44
-0.12
-0.08301051466519092
26-Apr-21
144.56
-0.67
-0.4613371892859602
23-Apr-21
145.23
0.01
0.006886103842445944
22-Apr-21
145.22
0.09
0.062013367325845795
21-Apr-21
145.13
0.35
0.24174609752728277
20-Apr-21
144.78
0.36
0.24927295388450352
19-Apr-21
144.42
-0.35
-0.2417627961594253
16-Apr-21
144.77
0.39
0.2701205153068292
15-Apr-21
144.38
-0.22
-0.15214384508990317
14-Apr-21
144.6
0.39
0.2704389432078219
13-Apr-21
144.21
1.14
0.796812749003984
12-Apr-21
143.07
-0.51
-0.355202674467196
09-Apr-21
143.58
0.79
0.5532600322151411
08-Apr-21
142.79
0.9
0.6342941715413348
07-Apr-21
141.89
-0.31
-0.2180028129395218
06-Apr-21
142.2
0.1
0.07037297677691766
01-Apr-21
142.1
0.42
0.2964426877470356
31-Mar-21
141.68
0.33
0.23346303501945526
30-Mar-21
141.35
-0.1
-0.07069635913750442
29-Mar-21
141.45
-0.07
-0.04946297343131713
26-Mar-21
141.52
0.07
0.049487451396253095
25-Mar-21
141.45
0.14
0.09907296015851674
24-Mar-21
141.31
-0.59
-0.41578576462297395
23-Mar-21
141.9
0.07
0.049354861453853205
22-Mar-21
141.83
0.5
0.35378192881907594
19-Mar-21
141.33
0.45
0.3194207836456559
18-Mar-21
140.88
-0.35
-0.24782270055937125
17-Mar-21
141.23
-0.96
-0.675152964343484
16-Mar-21
142.19
0.29
0.204369274136716
15-Mar-21
141.9
0.09
0.06346519991537973
12-Mar-21
141.81
-1.02
-0.7141356857802983
11-Mar-21
142.83
1.19
0.8401581474159842
10-Mar-21
141.64
0.21
0.1484833486530439
09-Mar-21
141.43
2.25
1.6166115821238685
08-Mar-21
139.18
-1.33
-0.946551846843641
05-Mar-21
140.51
-0.86
-0.6083327438636202
04-Mar-21
141.37
-1.48
-1.0360518025901295
03-Mar-21
142.85
-1.51
-1.0459961208090884
02-Mar-21
144.36
0.86
0.5993031358885017
01-Mar-21
143.5
-0.21
-0.14612761811982464
26-Feb-21
143.71
-0.02
-0.013914979475405273
25-Feb-21
143.73
-0.28
-0.19443094229567393
24-Feb-21
144.01
-0.41
-0.28389419747957345
23-Feb-21
144.42
-1.72
-1.1769536061311072
22-Feb-21
146.14
-0.88
-0.5985580193170997
19-Feb-21
147.02
0.14
0.09531590413943355
18-Feb-21
146.88
-0.16
-0.1088139281828074
17-Feb-21
147.04
-0.45
-0.3051054308766696
16-Feb-21
147.49
0.11
0.07463699280770797
15-Feb-21
147.38
0.04
0.027148092846477536
12-Feb-21
147.34
0.95
0.6489514311086823
11-Feb-21
146.39
0.49
0.33584647018505825
10-Feb-21
145.9
-0.35
-0.23931623931623933
09-Feb-21
146.25
0.11
0.07527028876419871
08-Feb-21
146.14
0.44
0.30199039121482496
05-Feb-21
145.7
0.31
0.21321961620469082
04-Feb-21
145.39
-0.27
-0.18536317451599615
03-Feb-21
145.66
0.08
0.05495260337958511
02-Feb-21
145.58
1.08
0.7474048442906575
01-Feb-21
144.5
1.76
1.233011069076643
29-Jan-21
142.74
-0.3
-0.20973154362416108
28-Jan-21
143.04
0.24
0.16806722689075632
27-Jan-21
142.8
-2.62
-1.8016778985008939
26-Jan-21
145.42
-0.58
-0.3972602739726027
25-Jan-21
146
0.71
0.48867781678023264
22-Jan-21
145.29
0.13
0.08955635161201433
21-Jan-21
145.16
0.39
0.2693928300062168
20-Jan-21
144.77
0.15
0.10372009403955193
19-Jan-21
144.62
-0.36
-0.24831011173955028
18-Jan-21
144.98
0.3
0.20735416090682887
15-Jan-21
144.68
-0.03
-0.020731117407228248
14-Jan-21
144.71
-0.91
-0.6249141601428375
13-Jan-21
145.62
0.19
0.1306470466891288
12-Jan-21
145.43
-1.02
-0.696483441447593
11-Jan-21
146.45
0
0
08-Jan-21
146.45
0.9
0.6183442116111302
07-Jan-21
145.55
-0.17
-0.11666209168267912
06-Jan-21
145.72
-1.51
-1.0256061943897303
05-Jan-21
147.23
-0.53
-0.3586897671900379
04-Jan-21
147.76
0.96
0.6539509536784741
31-Dec-20
146.8
-0.37
-0.2514099340898281
30-Dec-20
147.17
0.26
0.17697910285208632
29-Dec-20
146.91
0.75
0.513136288998358
28-Dec-20
146.16
0.24
0.16447368421052633
23-Dec-20
145.92
-0.51
-0.34828928498258555
22-Dec-20
146.43
0.26
0.17787507696517754
21-Dec-20
146.17
-0.05
-0.03419504855696895
18-Dec-20
146.22
0.41
0.2811878471984089
17-Dec-20
145.81
0.66
0.4547020323802963
16-Dec-20
145.15
-0.17
-0.1169832094687586
15-Dec-20
145.32
-0.1
-0.06876633200385092
14-Dec-20
145.42
0.31
0.21363103852250018
11-Dec-20
145.11
0.45
0.3110742430526752
10-Dec-20
144.66
0.21
0.14537902388369678
09-Dec-20
144.45
-0.29
-0.20035926488876607
08-Dec-20
144.74
0.58
0.402330743618202
07-Dec-20
144.16
0.15
0.10415943337268245
04-Dec-20
144.01
-0.52
-0.359786895454231
03-Dec-20
144.53
-0.67
-0.46143250688705234
02-Dec-20
145.2
-0.11
-0.0757002271006813
01-Dec-20
145.31
-0.39
-0.2676733013040494
30-Nov-20
145.7
1.06
0.7328539823008849
27-Nov-20
144.64
-0.18
-0.12429222483082447
26-Nov-20
144.82
0.39
0.27002700270027
25-Nov-20
144.43
-0.04
-0.027687409150688725
24-Nov-20
144.47
-2.44
-1.6608808113811178
23-Nov-20
146.91
-0.76
-0.5146610685989029
20-Nov-20
147.67
0.21
0.14241150142411502
19-Nov-20
147.46
0.59
0.40171580309116905
18-Nov-20
146.87
-0.31
-0.21062644381030032
17-Nov-20
147.18
-0.6
-0.4060089321965083
16-Nov-20
147.78
-0.96
-0.645421540943929
13-Nov-20
148.74
-0.55
-0.3684104762542702
12-Nov-20
149.29
0.5
0.33604408898447474
11-Nov-20
148.79
0.65
0.43877413257729175
10-Nov-20
148.14
-2.17
-1.443683055019626
09-Nov-20
150.31
-2.32
-1.5200157243005963
06-Nov-20
152.63
0.06
0.0393262109195779
05-Nov-20
152.57
1.17
0.7727873183619551
04-Nov-20
151.4
0.89
0.5913228356919806
03-Nov-20
150.51
-0.04
-0.02656924609764198
02-Nov-20
150.55
0.19
0.1263633945198191
30-Oct-20
150.36
-0.01
-0.006650262685376072
29-Oct-20
150.37
0.26
0.1732063153687296
28-Oct-20
150.11
-0.59
-0.391506303915063
27-Oct-20
150.7
0.13
0.08633858006242943
26-Oct-20
150.57
-0.17
-0.11277696696298262
23-Oct-20
150.74
-0.63
-0.41619871837220057
22-Oct-20
151.37
0.1
0.06610696106299993
21-Oct-20
151.27
0.01
0.006611133148221605
20-Oct-20
151.26
-0.27
-0.1781825381112651
19-Oct-20
151.53
-0.18
-0.11864741941862765
16-Oct-20
151.71
0.28
0.18490391600079245
15-Oct-20
151.43
-0.44
-0.28972147231184564
14-Oct-20
151.87
-0.05
-0.03291205897840969
13-Oct-20
151.92
1.38
0.9166998804304504
12-Oct-20
150.54
0.61
0.4068565330487561
09-Oct-20
149.93
-0.07
-0.04666666666666667
08-Oct-20
150
-0.25
-0.16638935108153077
07-Oct-20
150.25
-0.51
-0.3382860175112762
06-Oct-20
150.76
-0.81
-0.5344065448307712
05-Oct-20
151.57
0.16
0.10567333729608348
02-Oct-20
151.41
0.11
0.07270323859881031
01-Oct-20
151.3
0.35
0.23186485591255382
30-Sep-20
150.95
-0.27
-0.1785478111360931
29-Sep-20
151.22
0.53
0.35171544229875906
28-Sep-20
150.69
0.38
0.2528108575610405
25-Sep-20
150.31
-0.32
-0.21244108079399854
24-Sep-20
150.63
0.34
0.22622929003925743
23-Sep-20
150.29
0.7
0.4679457182966776
22-Sep-20
149.59
-0.02
-0.01336809036829089
21-Sep-20
149.61
-0.4
-0.26664889007399506
18-Sep-20
150.01
0.47
0.3142971780125719
17-Sep-20
149.54
-0.01
-0.006686726847208292
16-Sep-20
149.55
0.81
0.5445744251714401
15-Sep-20
148.74
0.78
0.527169505271695
14-Sep-20
147.96
0.09
0.06086427267194157
11-Sep-20
147.87
0.49
0.3324738770525173
10-Sep-20
147.38
-0.09
-0.06102936190411609
09-Sep-20
147.47
0.32
0.21746517159361195
08-Sep-20
147.15
-0.79
-0.5340002703798837
07-Sep-20
147.94
0.15
0.10149536504499627
04-Sep-20
147.79
-0.87
-0.5852280371317099
03-Sep-20
148.66
-0.35
-0.2348835648614187
02-Sep-20
149.01
0.86
0.580492743840702
01-Sep-20
148.15
0.52
0.3522319311792996
31-Aug-20
147.63
-0.15
-0.10150223304912707
28-Aug-20
147.78
-0.58
-0.39094095443515775
27-Aug-20
148.36
0.32
0.21615779519048905
26-Aug-20
148.04
0.07
0.04730688653105359
25-Aug-20
147.97
-0.27
-0.18213707501349163
24-Aug-20
148.24
0.56
0.37919826652221017
21-Aug-20
147.68
-0.02
-0.013540961408259987
20-Aug-20
147.7
0.17
0.11523080051514946
19-Aug-20
147.53
0.59
0.4015244317408466
18-Aug-20
146.94
-0.01
-0.006805035726437564
17-Aug-20
146.95
0.32
0.2182363772761372
14-Aug-20
146.63
0.01
0.006820351930159597
13-Aug-20
146.62
0.39
0.2667031388907885
12-Aug-20
146.23
0.02
0.013678954927843512
11-Aug-20
146.21
-0.55
-0.37476151539929137
10-Aug-20
146.76
-0.77
-0.5219277435097947
07-Aug-20
147.53
0.23
0.1561439239646979
06-Aug-20
147.3
0.1
0.06793478260869565
05-Aug-20
147.2
-0.16
-0.10857763300760044
04-Aug-20
147.36
-0.82
-0.5533810230800378
03-Aug-20
148.18
0.47
0.3181910500304651
31-Jul-20
147.71
-0.22
-0.14871898871087677
30-Jul-20
147.93
0.36
0.24395202276885547
29-Jul-20
147.57
0.34
0.23093119608775386
28-Jul-20
147.23
-0.23
-0.15597450155974502
27-Jul-20
147.46
1.08
0.7378057111627272
24-Jul-20
146.38
-0.74
-0.5029907558455683
23-Jul-20
147.12
0.24
0.16339869281045752
22-Jul-20
146.88
0.02
0.013618412093149939
21-Jul-20
146.86
0.03
0.020431791868146837
20-Jul-20
146.83
0.71
0.48590199835751435
17-Jul-20
146.12
-0.01
-0.006843221788818176
16-Jul-20
146.13
0.15
0.10275380189066996
15-Jul-20
145.98
0.15
0.10285949393128986
14-Jul-20
145.83
-0.38
-0.25990014362902675
13-Jul-20
146.21
0.01
0.006839945280437756
10-Jul-20
146.2
0.06
0.04105652114410839
09-Jul-20
146.14
0.47
0.3226470790142102
08-Jul-20
145.67
0.1
0.06869547296833138
07-Jul-20
145.57
0.24
0.16514140232574143
06-Jul-20
145.33
-0.59
-0.4043311403508772
03-Jul-20
145.92
0.54
0.3714403631861329
02-Jul-20
145.38
-0.14
-0.09620670698185817
01-Jul-20
145.52
0.6
0.41402152911951423
30-Jun-20
144.92
-0.11
-0.0758463766117355
29-Jun-20
145.03
-0.46
-0.3161729328476184
26-Jun-20
145.49
0.84
0.5807120636017974
25-Jun-20
144.65
0.14
0.09687910871219985
24-Jun-20
144.51
0.29
0.20108168076549715
22-Jun-20
144.22
-0.11
-0.07621423127554909
19-Jun-20
144.33
0.44
0.30578914448537076
18-Jun-20
143.89
0.27
0.18799610082161258
17-Jun-20
143.62
1.5
1.0554461018857304
16-Jun-20
142.12
0.17
0.11976047904191617
15-Jun-20
141.95
0.41
0.2896707644482125
12-Jun-20
141.54
-0.69
-0.48512971946846656
11-Jun-20
142.23
0.77
0.5443234836702955
10-Jun-20
141.46
1.15
0.8196137124937638
09-Jun-20
140.31
1.06
0.7612208258527827
08-Jun-20
139.25
-2.31
-1.6318168974286522
05-Jun-20
141.56
-1.5
-1.0485111142178107
04-Jun-20
143.06
0.47
0.32961638263552845
03-Jun-20
142.59
-0.29
-0.20296752519596864
02-Jun-20
142.88
-0.66
-0.4598021457433468
29-May-20
143.54
1.05
0.7368938171099726
28-May-20
142.49
0.42
0.2956289153234321
27-May-20
142.07
-1.76
-1.2236668288952235
26-May-20
143.83
-1.34
-0.923055727767445
25-May-20
145.17
0.31
0.21399972387132404
22-May-20
144.86
-0.03
-0.020705362688936434
20-May-20
144.89
0.02
0.01380548077586802
19-May-20
144.87
0.85
0.5901958061380363
18-May-20
144.02
-0.26
-0.18020515663986691
15-May-20
144.28
-0.37
-0.25578983753888695
14-May-20
144.65
0
0
13-May-20
144.65
0.95
0.6610995128740431
12-May-20
143.7
0.01
0.006959426543252836
11-May-20
143.69
0.45
0.3141580564088243
08-May-20
143.24
-0.07
-0.048845160840136764
07-May-20
143.31
0.71
0.49789621318373073
06-May-20
142.6
0.66
0.46498520501620405
05-May-20
141.94
-0.09
-0.06336689431810182
04-May-20
142.03
0.07
0.04930966469428008
30-Apr-20
141.96
0.52
0.36764705882352944
29-Apr-20
141.44
-0.79
-0.5554383744638965
28-Apr-20
142.23
-0.64
-0.44795968362847344
27-Apr-20
142.87
-0.02
-0.0139967807404297
24-Apr-20
142.89
-0.19
-0.13279284316466314
23-Apr-20
143.08
-0.11
-0.07682100705356519
22-Apr-20
143.19
0.35
0.24502940352842342
21-Apr-20
142.84
0.06
0.04202269225381706
20-Apr-20
142.78
0.44
0.3091190108191654
17-Apr-20
142.34
0.22
0.15479876160990713
16-Apr-20
142.12
0.9
0.6373034980880895
15-Apr-20
141.22
1.22
0.8714285714285714
14-Apr-20
140
0.36
0.2578057863076482
09-Apr-20
139.64
-0.36
-0.2571428571428571
08-Apr-20
140
0.13
0.09294344748695217
07-Apr-20
139.87
-1.15
-0.8154871649411432
06-Apr-20
141.02
-0.34
-0.24052065647990944
03-Apr-20
141.36
1.15
0.8201982740175451
02-Apr-20
140.21
-0.5
-0.35534077180015633
01-Apr-20
140.71
-0.64
-0.4527767951892466
31-Mar-20
141.35
0.44
0.312256049960968
30-Mar-20
140.91
1.55
1.112227324913892
27-Mar-20
139.36
0.7
0.5048319630751479
26-Mar-20
138.66
1.73
1.2634192653180458
25-Mar-20
136.93
1.57
1.159869976359338
24-Mar-20
135.36
0.69
0.5123635553575406
23-Mar-20
134.67
-0.47
-0.3477874796507326
20-Mar-20
135.14
1.44
1.0770381451009723
19-Mar-20
133.7
-1.05
-0.7792207792207793
18-Mar-20
134.75
-2.55
-1.8572469045884923
17-Mar-20
137.3
-0.31
-0.22527432599375044
16-Mar-20
137.61
-0.45
-0.3259452411994785
13-Mar-20
138.06
0.4
0.2905709719599012
12-Mar-20
137.66
-0.76
-0.54905360497038
11-Mar-20
138.42
-1.02
-0.7314974182444062
10-Mar-20
139.44
-0.1
-0.07166403898523721
09-Mar-20
139.54
-0.29
-0.20739469355646142
06-Mar-20
139.83
-1.27
-0.9000708717221828
05-Mar-20
141.1
0.89
0.6347621425005349
04-Mar-20
140.21
0.46
0.3291592128801431
03-Mar-20
139.75
1.04
0.7497656982193065
02-Mar-20
138.71
0.9
0.6530730716203469
28-Feb-20
137.81
-1.13
-0.8133007053404347
27-Feb-20
138.94
0.12
0.0864428756663305
26-Feb-20
138.82
0.02
0.01440922190201729
25-Feb-20
138.8
-0.09
-0.06479948160414717
24-Feb-20
138.89
-0.82
-0.5869300694295326
21-Feb-20
139.71
0.43
0.3087306145893165
20-Feb-20
139.28
-0.34
-0.2435181206130927
19-Feb-20
139.62
0.68
0.4894198934791997
18-Feb-20
138.94
0.73
0.5281817524057594
17-Feb-20
138.21
-0.18
-0.13006720138738348
14-Feb-20
138.39
0.2
0.1447282726680657
13-Feb-20
138.19
0.04
0.028954035468693448
12-Feb-20
138.15
-0.8
-0.5757466714645556
11-Feb-20
138.95
-0.11
-0.07910254566374227
10-Feb-20
139.06
-0.14
-0.10057471264367816
07-Feb-20
139.2
0.53
0.3822023509050263
06-Feb-20
138.67
-0.04
-0.028837142239204094
05-Feb-20
138.71
0.06
0.0432744320230797
04-Feb-20
138.65
0.21
0.15169026292978907
03-Feb-20
138.44
0.21
0.15192071185704983
31-Jan-20
138.23
-0.22
-0.15890213073311665
30-Jan-20
138.45
0
0
29-Jan-20
138.45
0.27
0.19539730785931395
28-Jan-20
138.18
-0.21
-0.15174506828528073
27-Jan-20
138.39
-0.21
-0.15151515151515152
24-Jan-20
138.6
0.01
0.00721552781585973
23-Jan-20
138.59
-0.11
-0.07930785868781542
22-Jan-20
138.7
0.75
0.5436752446538601
21-Jan-20
137.95
0.05
0.03625815808556925
20-Jan-20
137.9
0.14
0.1016260162601626
17-Jan-20
137.76
0.43
0.31311439598048496
16-Jan-20
137.33
0.47
0.3434166301329826
15-Jan-20
136.86
0.7
0.5141010575793185
14-Jan-20
136.16
0.09
0.06614242669214375
13-Jan-20
136.07
0.16
0.117724965050401
10-Jan-20
135.91
0.34
0.25079294829239507
09-Jan-20
135.57
0.3
0.22177866489243736
08-Jan-20
135.27
0.21
0.15548645046645934
07-Jan-20
135.06
0.06
0.044444444444444446
06-Jan-20
135
0.03
0.02222716159146477
03-Jan-20
134.97
0.27
0.20044543429844097
02-Jan-20
134.7
-0.35
-0.259163272861903
31-Dec-19
135.05
-0.07
-0.051805802249851984
30-Dec-19
135.12
-0.14
-0.10350436196954015
27-Dec-19
135.26
-0.12
-0.08863938543359433
23-Dec-19
135.38
0.32
0.23693173404412854
20-Dec-19
135.06
0.62
0.4611722701576912
19-Dec-19
134.44
0.23
0.1713732210714552
18-Dec-19
134.21
-0.08
-0.05957256683297341
17-Dec-19
134.29
-0.29
-0.21548521325605588
16-Dec-19
134.58
0.56
0.4178480823757648
13-Dec-19
134.02
-0.16
-0.11924280816813236
12-Dec-19
134.18
-0.32
-0.2379182156133829
11-Dec-19
134.5
-0.26
-0.192935589195607
10-Dec-19
134.76
-0.13
-0.09637482393061013
09-Dec-19
134.89
-0.12
-0.08888230501444337
06-Dec-19
135.01
-0.46
-0.3395585738539898
05-Dec-19
135.47
-0.41
-0.30173682661171625
04-Dec-19
135.88
-0.14
-0.10292604028819291
03-Dec-19
136.02
0.39
0.28754700287547
02-Dec-19
135.63
-0.63
-0.4623513870541612
29-Nov-19
136.26
0.61
0.44968669369701436
28-Nov-19
135.65
0.19
0.14026280820906542
27-Nov-19
135.46
-0.02
-0.014762326542663124
26-Nov-19
135.48
0.43
0.3184005923731951
25-Nov-19
135.05
0.46
0.3417787354186789
22-Nov-19
134.59
0.13
0.09668302840993603
21-Nov-19
134.46
-0.57
-0.4221284159075761
20-Nov-19
135.03
0.06
0.04445432318292954
19-Nov-19
134.97
0.31
0.230209416307738
18-Nov-19
134.66
-0.09
-0.06679035250463822
15-Nov-19
134.75
-0.04
-0.029675791972698273
14-Nov-19
134.79
0.33
0.24542614904060686
13-Nov-19
134.46
0.42
0.3133393017009848
12-Nov-19
134.04
-0.25
-0.18616427135304192
11-Nov-19
134.29
-0.08
-0.05953709905484855
08-Nov-19
134.37
0.8
0.5989368870255297
07-Nov-19
133.57
-1.04
-0.7726023326647352
06-Nov-19
134.61
0.13
0.0966686496133254
05-Nov-19
134.48
-0.57
-0.4220659015179563
04-Nov-19
135.05
-0.66
-0.4863311472993884
31-Oct-19
135.71
-0.04
-0.029465930018416207
30-Oct-19
135.75
0.93
0.6898086337338674
29-Oct-19
134.82
0.2
0.1485663348685188
28-Oct-19
134.62
0.23
0.171143686286182
25-Oct-19
134.39
0.22
0.16397108146381456
24-Oct-19
134.17
0.44
0.3290211620429223
23-Oct-19
133.73
-1.01
-0.7495918064420365
22-Oct-19
134.74
0.47
0.35004096224026215
21-Oct-19
134.27
-0.74
-0.5481075475890674
18-Oct-19
135.01
-0.24
-0.17744916820702403
17-Oct-19
135.25
0.11
0.0813970697054906
16-Oct-19
135.14
-0.89
-0.6542674410056605
15-Oct-19
136.03
-0.02
-0.01470047776552738
14-Oct-19
136.05
-0.12
-0.08812513769552766
11-Oct-19
136.17
-0.29
-0.21251648834823392
10-Oct-19
136.46
-0.88
-0.6407455948740353
09-Oct-19
137.34
-0.24
-0.17444395987788922
08-Oct-19
137.58
0.27
0.19663535066637536
07-Oct-19
137.31
0.11
0.08017492711370262
04-Oct-19
137.2
0.67
0.4907346370761005
03-Oct-19
136.53
0.23
0.16874541452677916
02-Oct-19
136.3
0.03
0.022015117047038967
01-Oct-19
136.27
-0.24
-0.17581129587576003
30-Sep-19
136.51
0.27
0.19817968291250734
27-Sep-19
136.24
-0.13
-0.09532888465204957
26-Sep-19
136.37
0.43
0.3163160217743122
25-Sep-19
135.94
-0.06
-0.04411764705882353
24-Sep-19
136
0.11
0.08094782544705276
23-Sep-19
135.89
0.52
0.3841323779271626
20-Sep-19
135.37
0.1
0.07392622163081244
19-Sep-19
135.27
0.19
0.14065738821439147
18-Sep-19
135.08
0.02
0.014808233377758034
17-Sep-19
135.06
0.83
0.6183416523876928
16-Sep-19
134.23
-0.31
-0.2304147465437788
13-Sep-19
134.54
-0.84
-0.6204756980351603
12-Sep-19
135.38
0.35
0.2592016588906169
11-Sep-19
135.03
0.21
0.1557632398753894
10-Sep-19
134.82
-2.23
-1.627143378329077
09-Sep-19
137.05
-0.75
-0.5442670537010159
06-Sep-19
137.8
0.11
0.07988960708838695
05-Sep-19
137.69
-0.17
-0.12331350645582476
04-Sep-19
137.86
-0.24
-0.17378711078928313
03-Sep-19
138.1
0.18
0.13051044083526683
02-Sep-19
137.92
0.22
0.15976761074800291
30-Aug-19
137.7
-0.16
-0.1160597707819527
29-Aug-19
137.86
-0.03
-0.0217564725505838
28-Aug-19
137.89
0.34
0.24718284260268994
27-Aug-19
137.55
-0.08
-0.05812686187604447
26-Aug-19
137.63
-0.25
-0.18131708732230925
23-Aug-19
137.88
0.22
0.15981403457794566
22-Aug-19
137.66
-0.16
-0.11609345523146132
21-Aug-19
137.82
0.19
0.1380512969556056
20-Aug-19
137.63
-0.39
-0.28256774380524563
19-Aug-19
138.02
-0.56
-0.40409871554336846
16-Aug-19
138.58
0.44
0.3185174460692052
14-Aug-19
138.14
0.3
0.2176436448055717
13-Aug-19
137.84
0.14
0.10167029774872913
12-Aug-19
137.7
0.39
0.28402883985143107
09-Aug-19
137.31
0.3
0.21896211955331726
08-Aug-19
137.01
0.2
0.14618814414151013
07-Aug-19
136.81
0.42
0.3079404648434636
06-Aug-19
136.39
0.2
0.14685366032748368
05-Aug-19
136.19
-0.27
-0.1978601788069764
02-Aug-19
136.46
0.24
0.17618558214652769
01-Aug-19
136.22
0.32
0.235467255334805
31-Jul-19
135.9
-0.19
-0.13961349107208465
30-Jul-19
136.09
0.29
0.21354933726067746
29-Jul-19
135.8
-0.01
-0.007363228039172373
26-Jul-19
135.81
-0.11
-0.0809299587992937
25-Jul-19
135.92
-0.32
-0.2348796241926013
24-Jul-19
136.24
0.34
0.2501839587932303
23-Jul-19
135.9
-0.49
-0.35926387565070755
22-Jul-19
136.39
-0.57
-0.41617990654205606
19-Jul-19
136.96
0.41
0.3002563163676309
18-Jul-19
136.55
-0.11
-0.08049173130396604
17-Jul-19
136.66
0.29
0.21265674268534135
16-Jul-19
136.37
-0.18
-0.13181984621017942
15-Jul-19
136.55
0.18
0.13199384028745326
12-Jul-19
136.37
-0.61
-0.44532048474229813
11-Jul-19
136.98
-0.11
-0.08023925888102706
10-Jul-19
137.09
-0.18
-0.13112843301522548
09-Jul-19
137.27
0.06
0.04372859121055317
08-Jul-19
137.21
0.35
0.2557357883969019
05-Jul-19
136.86
-0.84
-0.6100217864923747
04-Jul-19
137.7
-0.24
-0.17398869073510223
03-Jul-19
137.94
-0.09
-0.06520321669202347
02-Jul-19
138.03
0.37
0.2687781490629086
01-Jul-19
137.66
-0.04
-0.029048656499636893
28-Jun-19
137.7
0
0
27-Jun-19
137.7
-0.73
-0.5273423390883479
26-Jun-19
138.43
-0.31
-0.2234395271731296
25-Jun-19
138.74
0.32
0.2311804652506863
24-Jun-19
138.42
0.32
0.23171614771904417
21-Jun-19
138.1
-0.2
-0.14461315979754158
20-Jun-19
138.3
0.21
0.15207473386921572
19-Jun-19
138.09
0.01
0.007242178447276941
18-Jun-19
138.08
0.03
0.02173125679101775
17-Jun-19
138.05
0.05
0.036231884057971016
14-Jun-19
138
0.06
0.04349717268377556
13-Jun-19
137.94
-0.13
-0.094155138697762
12-Jun-19
138.07
0.24
0.1741275484292244
11-Jun-19
137.83
-0.13
-0.09423021165555233
07-Jun-19
137.96
0.28
0.20337013364323067
06-Jun-19
137.68
0.25
0.18191079094811904
05-Jun-19
137.43
0.17
0.12385254261984555
04-Jun-19
137.26
-0.52
-0.3774132675279431
03-Jun-19
137.78
0.21
0.152649560223886
31-May-19
137.57
0.11
0.08002327949949076
29-May-19
137.46
-0.16
-0.11626217119604709
28-May-19
137.62
-0.18
-0.13062409288824384
27-May-19
137.8
-0.03
-0.02176594355365305
24-May-19
137.83
0.03
0.02177068214804064
23-May-19
137.8
0.26
0.1890359168241966
22-May-19
137.54
0.05
0.036366281184086115
21-May-19
137.49
-0.08
-0.05815221341862325
20-May-19
137.57
0.27
0.19664967225054625
17-May-19
137.3
0.33
0.2409286705117909
16-May-19
136.97
0.21
0.15355367066393683
15-May-19
136.76
0.49
0.35958024510163644
14-May-19
136.27
-0.16
-0.1172762588873415
13-May-19
136.43
0.43
0.3161764705882353
10-May-19
136
0.47
0.3467866892938833
08-May-19
135.53
0.08
0.05906238464377999
07-May-19
135.45
0.07
0.05170630816959669
06-May-19
135.38
-0.19
-0.1401490005163384
03-May-19
135.57
0.22
0.1625415589213151
02-May-19
135.35
-0.05
-0.03692762186115214
30-Apr-19
135.4
-0.04
-0.029533372711163616
29-Apr-19
135.44
0.04
0.029542097488921712
26-Apr-19
135.4
0.31
0.22947664519949662
25-Apr-19
135.09
0.08
0.05925487000962892
24-Apr-19
135.01
0.37
0.2748068924539513
23-Apr-19
134.64
0.32
0.23823704586063132
18-Apr-19
134.32
0.19
0.14165361962275405
17-Apr-19
134.13
-0.62
-0.4601113172541744
16-Apr-19
134.75
0.01
0.0074217010538815496
15-Apr-19
134.74
-0.12
-0.08898116565327006
12-Apr-19
134.86
-0.24
-0.17764618800888232
11-Apr-19
135.1
-0.36
-0.26576111029086075
10-Apr-19
135.46
-0.02
-0.014762326542663124
09-Apr-19
135.48
-0.03
-0.022138587558113793
08-Apr-19
135.51
0.01
0.007380073800738007
05-Apr-19
135.5
0.04
0.029529012254540087
04-Apr-19
135.46
0.23
0.1700806034164017
03-Apr-19
135.23
-0.41
-0.30227071660277205
02-Apr-19
135.64
0.17
0.12548903816343102
01-Apr-19
135.47
-0.17
-0.1253317605426128
29-Mar-19
135.64
-0.01
-0.007371913011426466
28-Mar-19
135.65
0.34
0.2512748503436553
27-Mar-19
135.31
-0.09
-0.06646971935007386
26-Mar-19
135.4
0.28
0.20722320899940794
25-Mar-19
135.12
0.16
0.11855364552459988
22-Mar-19
134.96
0.14
0.10384215991692627
21-Mar-19
134.82
0.03
0.022256843979523704
20-Mar-19
134.79
0.29
0.21561338289962825
19-Mar-19
134.5
-0.15
-0.11139992573338285
18-Mar-19
134.65
0.15
0.11152416356877323
15-Mar-19
134.5
-0.03
-0.02229985876756114
14-Mar-19
134.53
-0.26
-0.19289264782253876
13-Mar-19
134.79
-0.01
-0.00741839762611276
12-Mar-19
134.8
-0.01
-0.007417847340701728
11-Mar-19
134.81
-0.08
-0.059307583957298536
08-Mar-19
134.89
0.11
0.0816144828609586
07-Mar-19
134.78
0.3
0.223081499107674
06-Mar-19
134.48
0.12
0.08931229532598987
05-Mar-19
134.36
0.13
0.09684869254265067
04-Mar-19
134.23
0.26
0.19407329999253564
01-Mar-19
133.97
-0.34
-0.25314570769116224
28-Feb-19
134.31
-0.06
-0.044652824291136414
27-Feb-19
134.37
-0.21
-0.1560410164957646
26-Feb-19
134.58
0.07
0.05204074046539291
25-Feb-19
134.51
-0.22
-0.1632895420470571
22-Feb-19
134.73
0.17
0.12633769322235433
21-Feb-19
134.56
-0.22
-0.1632289657219172
20-Feb-19
134.78
-0.01
-0.007418947993174568
19-Feb-19
134.79
0.07
0.05195961995249406
18-Feb-19
134.72
-0.08
-0.05934718100890208
15-Feb-19
134.8
0.08
0.05938242280285035
14-Feb-19
134.72
0.11
0.08171755441646238
13-Feb-19
134.61
-0.01
-0.00742831674342594
12-Feb-19
134.62
-0.12
-0.0890604126465786
11-Feb-19
134.74
0.23
0.17099100438629097
08-Feb-19
134.51
0.16
0.1190919240788984
07-Feb-19
134.35
0.32
0.23875251809296427
06-Feb-19
134.03
0.05
0.03731900283624422
05-Feb-19
133.98
0.17
0.12704581122487107
04-Feb-19
133.81
-0.04
-0.029884198729921554
01-Feb-19
133.85
0.26
0.19462534620854854
31-Jan-19
133.59
0.01
0.007486150621350502
30-Jan-19
133.58
-0.43
-0.3208715767480039
29-Jan-19
134.01
-0.04
-0.029839612085042894
28-Jan-19
134.05
0.09
0.06718423409973126
25-Jan-19
133.96
-0.14
-0.10439970171513796
24-Jan-19
134.1
-0.19
-0.14148484622831187
23-Jan-19
134.29
0.09
0.06706408345752608
22-Jan-19
134.2
0.08
0.059648076349537726
21-Jan-19
134.12
0.4
0.2991325157044571
18-Jan-19
133.72
0.24
0.17980221756068324
17-Jan-19
133.48
0.11
0.08247731873734723
16-Jan-19
133.37
-0.59
-0.4404299790982383
15-Jan-19
133.96
0.53
0.3972120212845687
14-Jan-19
133.43
-0.22
-0.1646090534979424
11-Jan-19
133.65
0.07
0.05240305434945351
10-Jan-19
133.58
-0.24
-0.17934538932894933
09-Jan-19
133.82
-0.24
-0.17902431746978964
08-Jan-19
134.06
-0.35
-0.26039729186816457
07-Jan-19
134.41
0.39
0.2910013430831219
04-Jan-19
134.02
-0.45
-0.334647133189559
03-Jan-19
134.47
-0.03
-0.022304832713754646
02-Jan-19
134.5
0.11
0.08185132822382618
31-Dec-18
134.39
0
0
28-Dec-18
134.39
-0.11
-0.08178438661710037
27-Dec-18
134.5
0.14
0.10419767788032153
21-Dec-18
134.36
-0.5
-0.37075485688862525
20-Dec-18
134.86
0.13
0.09648927484598828
19-Dec-18
134.73
-0.2
-0.1482250055584377
18-Dec-18
134.93
-0.14
-0.10364995928037314
17-Dec-18
135.07
0.27
0.20029673590504452
14-Dec-18
134.8
-0.2
-0.14814814814814814
13-Dec-18
135
0.02
0.014817009927396652
12-Dec-18
134.98
0.17
0.12610340479192939
11-Dec-18
134.81
-0.21
-0.1555325137016738
10-Dec-18
135.02
0.47
0.3493125232255667
07-Dec-18
134.55
-0.16
-0.11877366194046471
06-Dec-18
134.71
0.25
0.18592890078833854
05-Dec-18
134.46
-0.04
-0.02973977695167286
04-Dec-18
134.5
0.45
0.3356956359567326
03-Dec-18
134.05
0.26
0.1943344046640257
30-Nov-18
133.79
0.42
0.31491339881532576
29-Nov-18
133.37
0.32
0.24051108605787297
28-Nov-18
133.05
-0.18
-0.13510470614726414
27-Nov-18
133.23
0.33
0.24830699774266365
26-Nov-18
132.9
-0.79
-0.5909192908968509
23-Nov-18
133.69
0.11
0.08234765683485552
22-Nov-18
133.58
0.47
0.35309142814213806
21-Nov-18
133.11
-0.3
-0.22487069934787496
20-Nov-18
133.41
-0.02
-0.01498913287866297
19-Nov-18
133.43
0.18
0.1350844277673546
16-Nov-18
133.25
0.16
0.12021940040574047
15-Nov-18
133.09
0.54
0.4073934364390796
14-Nov-18
132.55
-0.52
-0.39077177425415194
13-Nov-18
133.07
-0.03
-0.022539444027047332
12-Nov-18
133.1
-0.17
-0.12756059128085842
09-Nov-18
133.27
0.43
0.32369768142125865
08-Nov-18
132.84
0.2
0.15078407720144751
07-Nov-18
132.64
0.41
0.310065794449066
06-Nov-18
132.23
0.21
0.15906680805938495
05-Nov-18
132.02
-0.35
-0.26441036488630354
02-Nov-18
132.37
0.1
0.07560293339381569
31-Oct-18
132.27
-0.15
-0.11327594019030358
30-Oct-18
132.42
0.46
0.3485904819642316
29-Oct-18
131.96
-1.14
-0.8564988730277987
26-Oct-18
133.1
1.04
0.7875208238679389
25-Oct-18
132.06
-0.53
-0.39972848631118485
24-Oct-18
132.59
0.68
0.5155029944659237
23-Oct-18
131.91
-0.1
-0.07575183698204681
22-Oct-18
132.01
-0.42
-0.3171486823227365
19-Oct-18
132.43
0.54
0.40943210250966716
18-Oct-18
131.89
-0.21
-0.15897047691143074
17-Oct-18
132.1
-0.14
-0.10586811857229281
16-Oct-18
132.24
0.2
0.1514692517418964
15-Oct-18
132.04
0.07
0.05304235811169205
12-Oct-18
131.97
0.26
0.1974033862273176
11-Oct-18
131.71
-0.14
-0.1061812665908229
10-Oct-18
131.85
-0.61
-0.4605163823040918
09-Oct-18
132.46
-0.43
-0.32357588983369706
08-Oct-18
132.89
-0.1
-0.07519362358072036
05-Oct-18
132.99
0.48
0.3622368123160516
04-Oct-18
132.51
-0.77
-0.5777310924369747
03-Oct-18
133.28
0.1
0.07508634930169696
02-Oct-18
133.18
0.22
0.1654632972322503
01-Oct-18
132.96
0.07
0.05267514485664836
28-Sep-18
132.89
0.17
0.1280892103676914
27-Sep-18
132.72
0.11
0.08295000377045472
26-Sep-18
132.61
0.52
0.39367098190627603
25-Sep-18
132.09
0.14
0.10610079575596817
24-Sep-18
131.95
-0.08
-0.060592289631144436
21-Sep-18
132.03
-0.33
-0.24932003626473254
20-Sep-18
132.36
-0.03
-0.022660321776569226
19-Sep-18
132.39
-0.3
-0.22609088853719195
18-Sep-18
132.69
-0.39
-0.29305680793507666
17-Sep-18
133.08
-0.03
-0.022537750732476897
14-Sep-18
133.11
-0.46
-0.3443887100396796
13-Sep-18
133.57
-0.1
-0.07481110196753198
12-Sep-18
133.67
0.02
0.014964459408903853
11-Sep-18
133.65
0.43
0.3227743582044738
10-Sep-18
133.22
-0.36
-0.26950142236861807
07-Sep-18
133.58
0.31
0.2326104899827418
06-Sep-18
133.27
-0.14
-0.10493965969567498
05-Sep-18
133.41
-0.53
-0.3956995669702852
04-Sep-18
133.94
0.54
0.4047976011994003
03-Sep-18
133.4
-0.1
-0.0749063670411985
31-Aug-18
133.5
0.55
0.41368935690109065
30-Aug-18
132.95
0.01
0.007522190461862494
29-Aug-18
132.94
0.26
0.19596020500452216
28-Aug-18
132.68
-0.05
-0.0376704588261885
27-Aug-18
132.73
-0.24
-0.18049184026472137
24-Aug-18
132.97
0.11
0.08279391841035677
23-Aug-18
132.86
-0.31
-0.23278516182323347
22-Aug-18
133.17
-0.22
-0.16492990479046404
21-Aug-18
133.39
-0.32
-0.23932390995437888
20-Aug-18
133.71
-0.07
-0.05232471221408282
17-Aug-18
133.78
0.28
0.20973782771535582
16-Aug-18
133.5
0.05
0.03746721618583739
14-Aug-18
133.45
0.37
0.2780282536819958
13-Aug-18
133.08
0.4
0.3014772384684956
10-Aug-18
132.68
0.74
0.560860997423071
09-Aug-18
131.94
0.39
0.29646522234891676
08-Aug-18
131.55
-0.06
-0.04558924093913836
07-Aug-18
131.61
-0.31
-0.234990903577926
06-Aug-18
131.92
0
0
03-Aug-18
131.92
-0.04
-0.03031221582297666
02-Aug-18
131.96
0.24
0.18220467658669906
01-Aug-18
131.72
0.42
0.31987814166031986
31-Jul-18
131.3
0.02
0.015234613040828763
30-Jul-18
131.28
0.06
0.04572473708276177
27-Jul-18
131.22
-0.46
-0.34933171324422846
26-Jul-18
131.68
0.23
0.17497147204260174
25-Jul-18
131.45
0.05
0.0380517503805175
24-Jul-18
131.4
-0.03
-0.022825838849577722
23-Jul-18
131.43
-0.37
-0.28072837632776937
20-Jul-18
131.8
0.34
0.2586338049596836
19-Jul-18
131.46
-0.42
-0.3184713375796178
18-Jul-18
131.88
-0.49
-0.370174510840825
17-Jul-18
132.37
0.28
0.21197668256491786
16-Jul-18
132.09
-0.08
-0.06052810774003178
13-Jul-18
132.17
0.41
0.3111718275652702
12-Jul-18
131.76
0.4
0.30450669914738127
11-Jul-18
131.36
0.19
0.14485019440420827
10-Jul-18
131.17
0.06
0.04576309968728549
09-Jul-18
131.11
-0.24
-0.18271792919680244
06-Jul-18
131.35
0.09
0.0685662044796587
05-Jul-18
131.26
-0.35
-0.26593723881164044
04-Jul-18
131.61
0.01
0.007598784194528876
03-Jul-18
131.6
0.09
0.0684358603908448
02-Jul-18
131.51
-0.14
-0.10634257500949487
29-Jun-18
131.65
-0.03
-0.022782503037667073
28-Jun-18
131.68
-0.01
-0.007593591009188245
27-Jun-18
131.69
-0.14
-0.10619737540772206
26-Jun-18
131.83
-0.16
-0.12122130464429123
25-Jun-18
131.99
0.38
0.28873185928120965
22-Jun-18
131.61
-0.32
-0.242552868945653
21-Jun-18
131.93
0.56
0.4262769277612849
20-Jun-18
131.37
0.07
0.053313023610053314
19-Jun-18
131.3
-0.05
-0.03806623524933384
18-Jun-18
131.35
0.02
0.01522881291403335
15-Jun-18
131.33
-0.34
-0.2582213108528898
14-Jun-18
131.67
-0.07
-0.053134962805526036
13-Jun-18
131.74
0.59
0.4498665650019062
12-Jun-18
131.15
-0.14
-0.10663416863432097
11-Jun-18
131.29
0.11
0.08385424607409667
08-Jun-18
131.18
0.58
0.444104134762634
07-Jun-18
130.6
-0.28
-0.2139364303178484
06-Jun-18
130.88
0.04
0.03057169061449098
05-Jun-18
130.84
0.36
0.27590435315757206
04-Jun-18
130.48
0.11
0.08437523970238552
01-Jun-18
130.37
-0.23
-0.17611026033690658
31-May-18
130.6
0.3
0.23023791250959325
30-May-18
130.3
-0.29
-0.2220690711386783
29-May-18
130.59
-0.04
-0.030620837479905075
28-May-18
130.63
-0.17
-0.12996941896024464
25-May-18
130.8
0.26
0.19917266738164546
24-May-18
130.54
0.39
0.2996542451018056
23-May-18
130.15
0.02
0.015369246138476908
22-May-18
130.13
-0.32
-0.24530471444998084
18-May-18
130.45
0.16
0.12280297797221583
17-May-18
130.29
-0.34
-0.26027711857919317
16-May-18
130.63
0.56
0.43053740293688014
15-May-18
130.07
0.21
0.16171261358385955
14-May-18
129.86
0.31
0.23928984947896564
11-May-18
129.55
0.13
0.1004481532993355
09-May-18
129.42
-0.37
-0.28507589182525617
08-May-18
129.79
0.16
0.12342821877651779
07-May-18
129.63
0.51
0.3949814126394052
04-May-18
129.12
-0.21
-0.16237531895151938
03-May-18
129.33
-0.11
-0.0849814585908529
02-May-18
129.44
0.67
0.5203075250446533
30-Apr-18
128.77
-0.4
-0.309669427885732
27-Apr-18
129.17
0.3
0.23279273686660976
26-Apr-18
128.87
0.28
0.21774632553075668
25-Apr-18
128.59
-0.22
-0.1707941929974381
24-Apr-18
128.81
0.02
0.015529155990371923
23-Apr-18
128.79
0.25
0.19449198693013847
20-Apr-18
128.54
-0.44
-0.34113816095518684
19-Apr-18
128.98
-0.09
-0.06972960409080343
18-Apr-18
129.07
-0.82
-0.6313034105781815
17-Apr-18
129.89
0.28
0.21603271352519096
16-Apr-18
129.61
0.03
0.023151720944590216
13-Apr-18
129.58
-0.39
-0.30006924674924984
12-Apr-18
129.97
0.1
0.077000077000077
11-Apr-18
129.87
-0.74
-0.56657223796034
10-Apr-18
130.61
0.2
0.1533624722030519
09-Apr-18
130.41
0.23
0.17667844522968199
06-Apr-18
130.18
-0.41
-0.31395972126502797
05-Apr-18
130.59
-0.01
-0.007656967840735069
04-Apr-18
130.6
-0.16
-0.12236157846436219
03-Apr-18
130.76
-0.04
-0.03058103975535168
29-Mar-18
130.8
0.16
0.1224739742804654
28-Mar-18
130.64
0.43
0.3302357729821058
27-Mar-18
130.21
0.19
0.14613136440547608
26-Mar-18
130.02
-0.03
-0.02306805074971165
23-Mar-18
130.05
-0.03
-0.023062730627306273
22-Mar-18
130.08
0.22
0.16941321423070999
21-Mar-18
129.86
-0.03
-0.02309646624066518
20-Mar-18
129.89
0.26
0.2005708555118414
19-Mar-18
129.63
-0.15
-0.1155802126675913
16-Mar-18
129.78
0.09
0.06939625260235947
15-Mar-18
129.69
0.32
0.24735255468810388
14-Mar-18
129.37
0.25
0.1936183395291202
13-Mar-18
129.12
-0.17
-0.1314873540103643
12-Mar-18
129.29
0.3
0.2325761686952477
09-Mar-18
128.99
0.27
0.20975761342448726
08-Mar-18
128.72
0.08
0.06218905472636816
07-Mar-18
128.64
-0.04
-0.031084861672365557
06-Mar-18
128.68
-0.08
-0.062131096613855234
05-Mar-18
128.76
-0.14
-0.10861132660977502
02-Mar-18
128.9
-0.06
-0.04652605459057072
01-Mar-18
128.96
-0.45
-0.3477320145274708
28-Feb-18
129.41
-0.01
-0.007726781023025807
27-Feb-18
129.42
-0.47
-0.36184463777042114
26-Feb-18
129.89
0.25
0.19284171551990126
23-Feb-18
129.64
0.22
0.16998918250656778
22-Feb-18
129.42
-0.02
-0.015451174289245983
21-Feb-18
129.44
-0.03
-0.023171391055843052
20-Feb-18
129.47
0.09
0.06956252898438707
19-Feb-18
129.38
-0.25
-0.19285659183830903
16-Feb-18
129.63
0.04
0.0308665792113589
15-Feb-18
129.59
0.06
0.04632131552536092
14-Feb-18
129.53
-0.25
-0.19263368777931886
13-Feb-18
129.78
0.02
0.015413070283600493
12-Feb-18
129.76
0.5
0.3868172675228222
09-Feb-18
129.26
-0.52
-0.4006780705809832
08-Feb-18
129.78
-0.21
-0.16155088852988692
07-Feb-18
129.99
0.41
0.31640685290939957
06-Feb-18
129.58
-0.12
-0.09252120277563608
05-Feb-18
129.7
-0.06
-0.04623921085080148
02-Feb-18
129.76
-0.29
-0.2229911572472126
01-Feb-18
130.05
-0.39
-0.29898804047838085
31-Jan-18
130.44
-0.06
-0.04597701149425287
30-Jan-18
130.5
0.1
0.07668711656441718
29-Jan-18
130.4
0.1
0.07674597083653108
26-Jan-18
130.3
0.43
0.3311003311003311
25-Jan-18
129.87
-0.07
-0.05387101739264276
24-Jan-18
129.94
0.07
0.0539000539000539
23-Jan-18
129.87
0.04
0.030809520141723792
22-Jan-18
129.83
-0.58
-0.44475116938885056
19-Jan-18
130.41
0.43
0.3308201261732574
18-Jan-18
129.98
-0.24
-0.18430348640761787
17-Jan-18
130.22
0.78
0.6025957972805933
16-Jan-18
129.44
0.07
0.05410837133802272
15-Jan-18
129.37
0.16
0.1238294249671078
12-Jan-18
129.21
-0.63
-0.4852125693160813
11-Jan-18
129.84
-0.16
-0.12307692307692308
10-Jan-18
130
0.22
0.1695176452458006
09-Jan-18
129.78
0.03
0.023121387283236993
08-Jan-18
129.75
0.27
0.20852641334569044
05-Jan-18
129.48
0.22
0.17019959771004178
04-Jan-18
129.26
-0.09
-0.06957866254348666
03-Jan-18
129.35
-0.12
-0.09268556422337221
02-Jan-18
129.47
-0.18
-0.13883532587736214
29-Dec-17
129.65
-0.06
-0.046257034924061365
28-Dec-17
129.71
-0.11
-0.08473270682483439
27-Dec-17
129.82
-0.03
-0.023103581055063535
22-Dec-17
129.85
-0.42
-0.32240730789897903
21-Dec-17
130.27
0.29
0.2231112478842899
20-Dec-17
129.98
-0.34
-0.2608962553713935
19-Dec-17
130.32
-0.22
-0.16853071855370003
18-Dec-17
130.54
0.18
0.13807916538815587
15-Dec-17
130.36
0.34
0.26149823104137826
14-Dec-17
130.02
0.1
0.0769704433497537
13-Dec-17
129.92
-0.06
-0.04616094783812894
12-Dec-17
129.98
0
0
11-Dec-17
129.98
0.08
0.061585835257890686
08-Dec-17
129.9
-0.32
-0.24573798187682383
07-Dec-17
130.22
-0.39
-0.2985988821682873
06-Dec-17
130.61
0.47
0.3611495312740126
05-Dec-17
130.14
-0.56
-0.42846212700841624
04-Dec-17
130.7
0.11
0.08423309594915385
01-Dec-17
130.59
-0.03
-0.022967386311437757
30-Nov-17
130.62
-0.58
-0.4420731707317073
29-Nov-17
131.2
-0.75
-0.5683971201212581
28-Nov-17
131.95
-0.32
-0.24192938686021018
27-Nov-17
132.27
-0.21
-0.1585144927536232
24-Nov-17
132.48
0.16
0.12091898428053205
23-Nov-17
132.32
-0.35
-0.26381246702344163
22-Nov-17
132.67
0.1
0.075431847325941
21-Nov-17
132.57
0.48
0.36338859868271634
20-Nov-17
132.09
0.09
0.06818181818181818
17-Nov-17
132
0.14
0.10617321401486425
16-Nov-17
131.86
0.48
0.3653524128482265
15-Nov-17
131.38
-0.17
-0.12922843025465602
14-Nov-17
131.55
0.15
0.1141552511415525
13-Nov-17
131.4
0.06
0.04568296025582458
10-Nov-17
131.34
0.2
0.15250876925423212
09-Nov-17
131.14
-0.4
-0.3040900106431504
08-Nov-17
131.54
0.13
0.09892702229662888
07-Nov-17
131.41
-0.05
-0.0380343830823064
06-Nov-17
131.46
0.12
0.09136592051164916
03-Nov-17
131.34
0.47
0.3591350194849851
02-Nov-17
130.87
-0.31
-0.23631651166336332
31-Oct-17
131.18
-0.22
-0.167427701674277
30-Oct-17
131.4
-0.04
-0.030432136335970784
27-Oct-17
131.44
0.08
0.06090133982947625
26-Oct-17
131.36
0.7
0.5357416194703811
25-Oct-17
130.66
0.05
0.03828190797029324
24-Oct-17
130.61
-0.04
-0.030616150019135095
23-Oct-17
130.65
0.05
0.03828483920367534
20-Oct-17
130.6
-0.38
-0.29012062910368
19-Oct-17
130.98
-0.04
-0.030529690123645245
18-Oct-17
131.02
-0.01
-0.007631840036632832
17-Oct-17
131.03
-0.2
-0.15240417587441896
16-Oct-17
131.23
0.31
0.23678582340360527
13-Oct-17
130.92
0.08
0.06114338122898196
12-Oct-17
130.84
0.12
0.09179926560587515
11-Oct-17
130.72
0.16
0.12254901960784313
10-Oct-17
130.56
0.08
0.061312078479460456
09-Oct-17
130.48
0.07
0.05367686527106817
06-Oct-17
130.41
-0.5
-0.3819417920708884
05-Oct-17
130.91
-0.15
-0.11445139630703495
04-Oct-17
131.06
0.59
0.45221123629953247
03-Oct-17
130.47
-0.07
-0.05362341044890455
02-Oct-17
130.54
0.48
0.36906043364600954
29-Sep-17
130.06
-0.08
-0.061472260642385125
28-Sep-17
130.14
0.27
0.2079002079002079
27-Sep-17
129.87
-0.23
-0.1767870868562644
26-Sep-17
130.1
-0.01
-0.007685804319422027
25-Sep-17
130.11
0.1
0.07691716021844473
22-Sep-17
130.01
0.12
0.09238586496266071
21-Sep-17
129.89
-0.01
-0.007698229407236336
20-Sep-17
129.9
-0.3
-0.2304147465437788
19-Sep-17
130.2
-0.09
-0.0690766751093714
18-Sep-17
130.29
-0.06
-0.04602991944764097
15-Sep-17
130.35
-0.1
-0.07665772326561901
14-Sep-17
130.45
-0.12
-0.09190472543463277
13-Sep-17
130.57
0.12
0.09198926791874282
12-Sep-17
130.45
-0.28
-0.21418190162931233
11-Sep-17
130.73
-0.35
-0.26701251144339333
08-Sep-17
131.08
0.34
0.2600581306409668
07-Sep-17
130.74
0.36
0.2761159687068569
06-Sep-17
130.38
-0.2
-0.1531628120692296
05-Sep-17
130.58
-0.21
-0.1605627341539873
04-Sep-17
130.79
-0.07
-0.05349228182790769
01-Sep-17
130.86
0.16
0.12241775057383321
31-Aug-17
130.7
0.33
0.25312571910715653
30-Aug-17
130.37
0
0
29-Aug-17
130.37
0.53
0.4081947011706716
28-Aug-17
129.84
-0.07
-0.05388345777846201
25-Aug-17
129.91
-0.12
-0.09228639544720449
24-Aug-17
130.03
0.45
0.3472758141688532
23-Aug-17
129.58
-0.04
-0.030859435272334517
22-Aug-17
129.62
-0.02
-0.015427337241592102
21-Aug-17
129.64
-0.2
-0.15403573629081946
18-Aug-17
129.84
0.12
0.09250693802035152
17-Aug-17
129.72
0.49
0.3791689236245454
16-Aug-17
129.23
0.57
0.4430281361728587
14-Aug-17
128.66
0.01
0.00777302759424796
11-Aug-17
128.65
0.01
0.00777363184079602
10-Aug-17
128.64
-0.07
-0.054385828606945845
09-Aug-17
128.71
0.24
0.18681404218883785
08-Aug-17
128.47
0.08
0.062310148765480175
07-Aug-17
128.39
0.2
0.15601841017240034
04-Aug-17
128.19
-0.51
-0.3962703962703963
03-Aug-17
128.7
0.16
0.12447487163528863
02-Aug-17
128.54
-0.18
-0.13983840894965818
01-Aug-17
128.72
-0.3
-0.23252208959851187
31-Jul-17
129.02
0.09
0.06980532071666797
28-Jul-17
128.93
-0.37
-0.2861562258313998
27-Jul-17
129.3
-0.02
-0.01546551190844417
26-Jul-17
129.32
0.34
0.2636067607380989
25-Jul-17
128.98
-0.19
-0.14709297824572268
24-Jul-17
129.17
-0.47
-0.36254242517741436
21-Jul-17
129.64
0.6
0.4649721016738996
20-Jul-17
129.04
-0.27
-0.2088005568014848
19-Jul-17
129.31
0.42
0.32585925983396696
18-Jul-17
128.89
0.23
0.1787657391574693
17-Jul-17
128.66
0.23
0.17908588336058553
14-Jul-17
128.43
0.11
0.08572319201995013
13-Jul-17
128.32
-0.47
-0.3649351657737402
12-Jul-17
128.79
0.84
0.6565064478311841
11-Jul-17
127.95
-0.19
-0.1482753238645232
10-Jul-17
128.14
0.35
0.27388684560607246
07-Jul-17
127.79
0.1
0.07831466833737959
06-Jul-17
127.69
-0.27
-0.21100343857455456
05-Jul-17
127.96
-0.1
-0.07808839606434484
04-Jul-17
128.06
0.52
0.40771522659557785
03-Jul-17
127.54
-0.08
-0.06268609935746748
30-Jun-17
127.62
0.32
0.2513747054202671
29-Jun-17
127.3
-0.25
-0.1960015680125441
28-Jun-17
127.55
-0.33
-0.2580544260243979
27-Jun-17
127.88
-0.11
-0.08594421439174936
26-Jun-17
127.99
-0.19
-0.1482290528943673
22-Jun-17
128.18
0.33
0.2581149784904185
21-Jun-17
127.85
0.07
0.0547816559712005
20-Jun-17
127.78
-0.03
-0.023472341757295987
19-Jun-17
127.81
-0.17
-0.1328332551961244
16-Jun-17
127.98
0.6
0.47103155911446065
15-Jun-17
127.38
-0.14
-0.10978670012547051
14-Jun-17
127.52
0.39
0.306772594981515
13-Jun-17
127.13
0.17
0.13390044108380592
12-Jun-17
126.96
-0.51
-0.40009413979759945
09-Jun-17
127.47
0
0
08-Jun-17
127.47
0.34
0.26744277511208997
07-Jun-17
127.13
-0.34
-0.266729426531733
06-Jun-17
127.47
0.28
0.2201430930104568
02-Jun-17
127.19
0.05
0.03932672644329086
01-Jun-17
127.14
0.15
0.11811953697141507
31-May-17
126.99
0.29
0.22888713496448304
30-May-17
126.7
-0.21
-0.1654715940430226
29-May-17
126.91
0.25
0.19737880941102162
26-May-17
126.66
0.18
0.14231499051233396
24-May-17
126.48
0.25
0.19805117642398795
23-May-17
126.23
-0.13
-0.102880658436214
22-May-17
126.36
-0.21
-0.16591609386110454
19-May-17
126.57
0.09
0.07115749525616698
18-May-17
126.48
0.22
0.17424362426738477
17-May-17
126.26
0.05
0.03961651216226923
16-May-17
126.21
-0.25
-0.19769096947651432
15-May-17
126.46
0.12
0.09498179515592844
12-May-17
126.34
-0.18
-0.14226999683844452
11-May-17
126.52
0.37
0.2933016250495442
10-May-17
126.15
-0.07
-0.05545872286483917
09-May-17
126.22
0.26
0.206414734836456
08-May-17
125.96
-0.22
-0.17435409732128704
05-May-17
126.18
-0.03
-0.02376990729736154
04-May-17
126.21
-0.27
-0.21347248576850095
03-May-17
126.48
-0.12
-0.0947867298578199
02-May-17
126.6
0
0
28-Apr-17
126.6
0.12
0.09487666034155598
27-Apr-17
126.48
0.18
0.14251781472684086
26-Apr-17
126.3
0.14
0.1109701965757768
25-Apr-17
126.16
-0.02
-0.01585037248375337
24-Apr-17
126.18
0.36
0.2861230329041488
21-Apr-17
125.82
-0.03
-0.023837902264600714
20-Apr-17
125.85
-0.07
-0.05559085133418043
19-Apr-17
125.92
-0.27
-0.2139630715587606
18-Apr-17
126.19
-0.24
-0.18982836352131616
13-Apr-17
126.43
0.2
0.15844094113919036
12-Apr-17
126.23
0.19
0.15074579498571883
11-Apr-17
126.04
0.17
0.13505998252164933
10-Apr-17
125.87
0.11
0.08746819338422392
07-Apr-17
125.76
0.23
0.18322313391221223
06-Apr-17
125.53
-0.32
-0.2542709574890743
05-Apr-17
125.85
0.36
0.28687544824288785
04-Apr-17
125.49
0.16
0.12766296975983404
03-Apr-17
125.33
-0.12
-0.09565563969709047
31-Mar-17
125.45
0.34
0.2717608504516026
30-Mar-17
125.11
-0.03
-0.02397315007191945
29-Mar-17
125.14
-0.29
-0.23120465598341705
28-Mar-17
125.43
-0.1
-0.07966223213574444
27-Mar-17
125.53
-0.24
-0.19082452095094218
24-Mar-17
125.77
0.1
0.07957348611442668
23-Mar-17
125.67
0.07
0.05573248407643312
22-Mar-17
125.6
-0.05
-0.03979307600477517
21-Mar-17
125.65
-0.33
-0.26194634068899825
20-Mar-17
125.98
0.26
0.20680878141902642
17-Mar-17
125.72
-0.01
-0.007953551260637876
16-Mar-17
125.73
-0.16
-0.1270950830089761
15-Mar-17
125.89
-0.08
-0.06350718425021831
14-Mar-17
125.97
0.2
0.15902043412578518
13-Mar-17
125.77
0.07
0.05568814638027048
10-Mar-17
125.7
0.04
0.031831927423205474
09-Mar-17
125.66
-0.09
-0.07157057654075547
08-Mar-17
125.75
-0.34
-0.2696486636529463
07-Mar-17
126.09
-0.14
-0.11090865879743325
06-Mar-17
126.23
-0.01
-0.007921419518377694
03-Mar-17
126.24
-0.13
-0.10287251721136345
02-Mar-17
126.37
-0.06
-0.04745709088032904
01-Mar-17
126.43
0.24
0.19018939694112053
28-Feb-17
126.19
-0.51
-0.40252565114443567
27-Feb-17
126.7
-0.19
-0.14973599180392466
24-Feb-17
126.89
-0.08
-0.06300700952981018
23-Feb-17
126.97
-0.08
-0.06296733569460843
22-Feb-17
127.05
-0.04
-0.031473758753639156
21-Feb-17
127.09
-0.13
-0.1021851910077032
20-Feb-17
127.22
-0.06
-0.04714016341923319
17-Feb-17
127.28
0.22
0.1731465449393987
16-Feb-17
127.06
-0.09
-0.07078254030672435
15-Feb-17
127.15
-0.23
-0.18056209766054326
14-Feb-17
127.38
0.03
0.023557126030624265
13-Feb-17
127.35
0.12
0.09431737797689224
10-Feb-17
127.23
0.34
0.2679486169122862
09-Feb-17
126.89
-0.35
-0.27507073247406477
08-Feb-17
127.24
-0.23
-0.18043461206558406
07-Feb-17
127.47
0.28
0.2201430930104568
06-Feb-17
127.19
-0.15
-0.11779487984922256
03-Feb-17
127.34
0.15
0.11793379982703042
02-Feb-17
127.19
0.3
0.23642525021672314
01-Feb-17
126.89
0.04
0.031533307055577456
31-Jan-17
126.85
0.1
0.07889546351084813
30-Jan-17
126.75
0.13
0.1026694045174538
27-Jan-17
126.62
-0.03
-0.02368732727990525
26-Jan-17
126.65
0.11
0.08692903429745535
25-Jan-17
126.54
-0.35
-0.275829458586177
24-Jan-17
126.89
0.07
0.05519634127109289
23-Jan-17
126.82
0.1
0.07891414141414141
20-Jan-17
126.72
-0.15
-0.11823126034523528
19-Jan-17
126.87
-0.05
-0.03939489442168295
18-Jan-17
126.92
0.41
0.32408505256501463
17-Jan-17
126.51
-0.51
-0.40151157298063295
16-Jan-17
127.02
0.47
0.37139470564994076
13-Jan-17
126.55
0.25
0.19794140934283452
12-Jan-17
126.3
-0.12
-0.09492168960607499
11-Jan-17
126.42
-0.04
-0.03163055511624229
10-Jan-17
126.46
-0.02
-0.015812776723592662
09-Jan-17
126.48
0.04
0.03163555836760519
06-Jan-17
126.44
0.1
0.0791514959632737
05-Jan-17
126.34
0.17
0.13473884441626377
04-Jan-17
126.17
-0.05
-0.039613373474885125
03-Jan-17
126.22
0.04
0.03170074496750674
02-Jan-17
126.18
0.09
0.07137758743754462
30-Dec-16
126.09
0.41
0.32622533418204963
29-Dec-16
125.68
-0.26
-0.2064475146895347
28-Dec-16
125.94
0.16
0.12720623310542217
27-Dec-16
125.78
0.12
0.09549578226961643
23-Dec-16
125.66
0.17
0.1354689616702526
22-Dec-16
125.49
0.19
0.1516360734237829
21-Dec-16
125.3
0.17
0.13585870694477742
20-Dec-16
125.13
-0.11
-0.08783136378153944
19-Dec-16
125.24
0.26
0.2080332853256521
16-Dec-16
124.98
0.03
0.024009603841536616
15-Dec-16
124.95
0.26
0.20851712246371001
14-Dec-16
124.69
-0.33
-0.2639577667573188
13-Dec-16
125.02
-0.29
-0.23142606336286012
12-Dec-16
125.31
-0.37
-0.29439847231063015
09-Dec-16
125.68
0.27
0.21529383621720755
08-Dec-16
125.41
0.06
0.04786597526924611
07-Dec-16
125.35
-0.44
-0.34978933142539154
06-Dec-16
125.79
-0.32
-0.2537467290460709
05-Dec-16
126.11
0.07
0.05553792446842272
02-Dec-16
126.04
-0.15
-0.11886837308820034
01-Dec-16
126.19
-0.44
-0.3474690041854221
30-Nov-16
126.63
0.09
0.07112375533428165
29-Nov-16
126.54
0.38
0.30120481927710846
28-Nov-16
126.16
0.17
0.13493134375744106
25-Nov-16
125.99
-0.11
-0.08723235527359238
24-Nov-16
126.1
0.03
0.023796303640834456
23-Nov-16
126.07
-0.14
-0.11092623405435385
22-Nov-16
126.21
0.21
0.16666666666666666
21-Nov-16
126
-0.12
-0.09514747859181731
18-Nov-16
126.12
0.29
0.23046968131606135
17-Nov-16
125.83
0.51
0.4069581870411746
16-Nov-16
125.32
-0.17
-0.1354689616702526
15-Nov-16
125.49
0.35
0.27968675083906025
14-Nov-16
125.14
-0.55
-0.43758453337576575
11-Nov-16
125.69
-1.24
-0.9769164106200268
10-Nov-16
126.93
-1.04
-0.812690474329921
09-Nov-16
127.97
0.21
0.1643706950532248
08-Nov-16
127.76
0
0
07-Nov-16
127.76
-0.06
-0.04694101079643248
04-Nov-16
127.82
-0.43
-0.33528265107212474
03-Nov-16
128.25
-0.45
-0.34965034965034963
02-Nov-16
128.7
-0.69
-0.5332715047530721
31-Oct-16
129.39
0.39
0.3023255813953488
28-Oct-16
129
-0.7
-0.5397070161912105
27-Oct-16
129.7
0.07
0.05399984571472653
26-Oct-16
129.63
-0.78
-0.5981136415919025
25-Oct-16
130.41
0.03
0.02300966405890474
24-Oct-16
130.38
-0.18
-0.13786764705882354
21-Oct-16
130.56
-0.27
-0.20637468470534281
20-Oct-16
130.83
-0.35
-0.26680896478121663
19-Oct-16
131.18
0.16
0.12211876049458098
18-Oct-16
131.02
0.31
0.23716624588784332
17-Oct-16
130.71
-0.17
-0.12988997555012224
14-Oct-16
130.88
0.03
0.02292701566679404
13-Oct-16
130.85
0.13
0.09944920440636475
12-Oct-16
130.72
-0.03
-0.022944550669216062
11-Oct-16
130.75
-0.42
-0.32019516657772357
10-Oct-16
131.17
0.15
0.11448633796366967
07-Oct-16
131.02
-0.15
-0.11435541663490127
06-Oct-16
131.17
-0.31
-0.23577730453300882
05-Oct-16
131.48
-0.92
-0.6948640483383686
04-Oct-16
132.4
-0.01
-0.007552299675251114
03-Oct-16
132.41
0.23
0.17400514449992435
30-Sep-16
132.18
-0.21
-0.1586222524359846
29-Sep-16
132.39
-0.16
-0.12070916635231987
28-Sep-16
132.55
0.12
0.09061390923506758
27-Sep-16
132.43
0.01
0.007551729346020239
26-Sep-16
132.42
0.11
0.0831380848008465
23-Sep-16
132.31
-0.07
-0.05287807825955582
22-Sep-16
132.38
-0.01
-0.007553440592189742
21-Sep-16
132.39
-0.37
-0.27869840313347394
20-Sep-16
132.76
0.36
0.2719033232628399
19-Sep-16
132.4
-0.03
-0.022653477308766896
16-Sep-16
132.43
0.33
0.2498107494322483
15-Sep-16
132.1
-0.06
-0.04539951573849879
14-Sep-16
132.16
0.47
0.3568987774318475
13-Sep-16
131.69
0.17
0.12925790754257907
12-Sep-16
131.52
0.28
0.21334958854007924
09-Sep-16
131.24
-0.9
-0.6810958074769184
08-Sep-16
132.14
-0.05
-0.03782434374763598
07-Sep-16
132.19
0
0
06-Sep-16
132.19
-0.14
-0.10579611577117812
05-Sep-16
132.33
0.15
0.11348161597821153
02-Sep-16
132.18
0.29
0.21988020319963605
01-Sep-16
131.89
-0.37
-0.2797520036292152
31-Aug-16
132.26
-0.6
-0.4516031913292187
30-Aug-16
132.86
-0.22
-0.1653140967838894
29-Aug-16
133.08
0.1
0.07519927808693036
26-Aug-16
132.98
-0.13
-0.0976635865073999
25-Aug-16
133.11
-0.11
-0.08257018465695841
24-Aug-16
133.22
-0.41
-0.30681733143755147
23-Aug-16
133.63
-0.13
-0.097188995215311
22-Aug-16
133.76
-0.09
-0.0672394471423235
19-Aug-16
133.85
0.13
0.09721806760394855
18-Aug-16
133.72
0.18
0.1347910738355549
17-Aug-16
133.54
-0.36
-0.268857356235997
16-Aug-16
133.9
0.05
0.03735524841240194
12-Aug-16
133.85
-0.12
-0.08957229230424722
11-Aug-16
133.97
0.13
0.09713090257023312
10-Aug-16
133.84
-0.3
-0.2236469360369763
09-Aug-16
134.14
0.26
0.19420376456528235
08-Aug-16
133.88
-0.47
-0.34983252698176404
05-Aug-16
134.35
-0.44
-0.326433711699681
04-Aug-16
134.79
0.3
0.2230649118893598
03-Aug-16
134.49
-0.1
-0.07429972509101716
02-Aug-16
134.59
0.59
0.44029850746268656
01-Aug-16
134
0.46
0.3444660775797514
29-Jul-16
133.54
-0.51
-0.3804550540842969
28-Jul-16
134.05
0.72
0.5400135003375084
27-Jul-16
133.33
-0.44
-0.32892277790236973
26-Jul-16
133.77
0.07
0.05235602094240838
25-Jul-16
133.7
-0.29
-0.216434062243451
22-Jul-16
133.99
0.6
0.44980883124672016
21-Jul-16
133.39
-0.38
-0.2840696718247739
20-Jul-16
133.77
0.15
0.1122586439155815
19-Jul-16
133.62
0.1
0.07489514679448772
18-Jul-16
133.52
0.25
0.18758910482479177
15-Jul-16
133.27
0.01
0.0075041272699984994
14-Jul-16
133.26
-0.3
-0.22461814914645103
13-Jul-16
133.56
0.05
0.03745037824882031
12-Jul-16
133.51
-0.99
-0.7360594795539034
11-Jul-16
134.5
0.31
0.23101572397347045
08-Jul-16
134.19
-0.31
-0.23048327137546468
07-Jul-16
134.5
0.3
0.22354694485842028
06-Jul-16
134.2
0.01
0.007452120128176466
05-Jul-16
134.19
-0.13
-0.09678379988088148
04-Jul-16
134.32
-0.47
-0.3486905556792047
01-Jul-16
134.79
0.29
0.21561338289962825
30-Jun-16
134.5
0.27
0.20114728451165909
29-Jun-16
134.23
0.43
0.3213751868460389
28-Jun-16
133.8
0
0
27-Jun-16
133.8
-0.67
-0.4982523983044545
24-Jun-16
134.47
-0.08
-0.059457450761798585
22-Jun-16
134.55
0.16
0.11905647741647445
21-Jun-16
134.39
-0.02
-0.014879845249609404
20-Jun-16
134.41
0.79
0.5912288579553959
17-Jun-16
133.62
-0.18
-0.13452914798206278
16-Jun-16
133.8
-0.32
-0.2385923053981509
15-Jun-16
134.12
0.03
0.02237303303751212
14-Jun-16
134.09
-0.36
-0.2677575306805504
13-Jun-16
134.45
-0.09
-0.06689460383529063
10-Jun-16
134.54
-0.18
-0.1336104513064133
09-Jun-16
134.72
0.14
0.10402734433050974
08-Jun-16
134.58
-0.25
-0.18541867536898315
07-Jun-16
134.83
0.21
0.15599465161194473
06-Jun-16
134.62
-0.09
-0.0668101848415114
03-Jun-16
134.71
0.23
0.1710291493158834
02-Jun-16
134.48
-0.14
-0.10399643440796316
01-Jun-16
134.62
0.12
0.08921933085501858
31-May-16
134.5
0.19
0.14146377782741418
30-May-16
134.31
-0.13
-0.09669741148467718
27-May-16
134.44
0.18
0.13406822583047817
26-May-16
134.26
0.22
0.16413011041480155
25-May-16
134.04
-0.14
-0.10433745714711581
24-May-16
134.18
-0.03
-0.0223530288354072
23-May-16
134.21
0.35
0.26146720454205885
20-May-16
133.86
0.26
0.19461077844311378
19-May-16
133.6
-0.06
-0.044890019452341764
18-May-16
133.66
-0.08
-0.0598175564528189
17-May-16
133.74
0.03
0.02243661655822302
13-May-16
133.71
-0.09
-0.06726457399103139
12-May-16
133.8
0.05
0.037383177570093455
11-May-16
133.75
0.13
0.0972908247268373
10-May-16
133.62
-0.02
-0.014965579167913799
09-May-16
133.64
0.25
0.18742034635280005
06-May-16
133.39
0.44
0.3309514855208725
04-May-16
132.95
-0.15
-0.11269722013523667
03-May-16
133.1
0.6
0.4528301886792453
02-May-16
132.5
0.28
0.21176826501285737
29-Apr-16
132.22
0.2
0.15149219815179518
28-Apr-16
132.02
-0.2
-0.15126304643775526
27-Apr-16
132.22
0.05
0.03783006733751986
26-Apr-16
132.17
0.07
0.05299015897047691
25-Apr-16
132.1
0.16
0.12126724268606942
22-Apr-16
131.94
0
0
21-Apr-16
131.94
-0.4
-0.3022517757291824
20-Apr-16
132.34
-0.8
-0.6008712633318312
19-Apr-16
133.14
-0.04
-0.03003453972067878
18-Apr-16
133.18
0.11
0.0826632599383783
15-Apr-16
133.07
0.03
0.02254960914010824
14-Apr-16
133.04
-0.07
-0.052588085042446095
13-Apr-16
133.11
-0.45
-0.33692722371967654
12-Apr-16
133.56
-0.22
-0.16444909552997458
11-Apr-16
133.78
-0.44
-0.32781999701981823
08-Apr-16
134.22
-0.38
-0.2823179791976226
07-Apr-16
134.6
-0.11
-0.08165689258406948
06-Apr-16
134.71
0.3
0.22319767874414106
05-Apr-16
134.41
0.22
0.16394664281988225
04-Apr-16
134.19
0.23
0.17169304269931324
01-Apr-16
133.96
0.47
0.35208629859914603
31-Mar-16
133.49
0.09
0.06746626686656672
30-Mar-16
133.4
-0.17
-0.12727408849292507
29-Mar-16
133.57
0.14
0.10492393015064079
24-Mar-16
133.43
0.12
0.09001575275673243
23-Mar-16
133.31
0.44
0.3311507488522616
22-Mar-16
132.87
0.14
0.1054772847133278
21-Mar-16
132.73
0.27
0.20383512003623735
18-Mar-16
132.46
-0.37
-0.2785515320334262
17-Mar-16
132.83
-0.24
-0.18035620350191628
16-Mar-16
133.07
-0.27
-0.2024898755062247
15-Mar-16
133.34
0.36
0.27071740111294934
14-Mar-16
132.98
-0.04
-0.030070666065253344
11-Mar-16
133.02
-0.15
-0.11263798152737103
10-Mar-16
133.17
0.21
0.157942238267148
09-Mar-16
132.96
0.17
0.1280216883801491
08-Mar-16
132.79
-0.26
-0.1954152574220218
07-Mar-16
133.05
-0.19
-0.14259981987391174
04-Mar-16
133.24
-0.12
-0.08998200359928014
03-Mar-16
133.36
-0.86
-0.6407390850841901
02-Mar-16
134.22
-0.3
-0.22301516503122212
01-Mar-16
134.52
-0.14
-0.10396554284865588
29-Feb-16
134.66
-0.21
-0.15570549417958035
26-Feb-16
134.87
-0.41
-0.30307510348905975
25-Feb-16
135.28
-0.21
-0.15499298841242895
24-Feb-16
135.49
0.56
0.41503001556362557
23-Feb-16
134.93
0.05
0.037069988137603795
22-Feb-16
134.88
-0.3
-0.22192632046160674
19-Feb-16
135.18
0.19
0.14075116675309282
18-Feb-16
134.99
-0.17
-0.12577685705830127
17-Feb-16
135.16
0.13
0.09627490187365771
16-Feb-16
135.03
0.03
0.022222222222222223
15-Feb-16
135
-0.01
-0.007406858751203615
12-Feb-16
135.01
-0.55
-0.40572440247860725
11-Feb-16
135.56
-0.02
-0.01475143826523086
10-Feb-16
135.58
0.61
0.45195228569311696
09-Feb-16
134.97
-0.06
-0.04443457009553432
08-Feb-16
135.03
-0.67
-0.4937361827560796
05-Feb-16
135.7
-0.91
-0.6661298587219091
04-Feb-16
136.61
-0.8
-0.5821992576959465
03-Feb-16
137.41
0.28
0.20418580908626852
02-Feb-16
137.13
0.32
0.2339010306264162
01-Feb-16
136.81
0.42
0.3079404648434636
29-Jan-16
136.39
-0.01
-0.007331378299120235
28-Jan-16
136.4
-0.45
-0.3288271830471319
27-Jan-16
136.85
-0.09
-0.06572221410836863
26-Jan-16
136.94
-0.17
-0.12398803880096274
25-Jan-16
137.11
0.52
0.3807013690606926
22-Jan-16
136.59
-0.14
-0.10239157463614422
21-Jan-16
136.73
-0.22
-0.1606425702811245
20-Jan-16
136.95
-0.03
-0.021901007446342532
19-Jan-16
136.98
0.18
0.13157894736842105
18-Jan-16
136.8
0.29
0.21243864918321
15-Jan-16
136.51
-0.25
-0.1828019888856391
14-Jan-16
136.76
-0.31
-0.22616181513095499
13-Jan-16
137.07
-0.1
-0.07290223809870963
12-Jan-16
137.17
0.08
0.058355824640746956
11-Jan-16
137.09
-0.2
-0.14567703401558743
08-Jan-16
137.29
0.13
0.094779819189268
07-Jan-16
137.16
0.03
0.021877050973528767
06-Jan-16
137.13
0.13
0.0948905109489051
05-Jan-16
137
0.17
0.12424175984798655
04-Jan-16
136.83
0.07
0.05118455688797894
31-Dec-15
136.76
0
0
30-Dec-15
136.76
0.15
0.10980162506405095
29-Dec-15
136.61
0.11
0.08058608058608059
28-Dec-15
136.5
0.02
0.014654161781946073
23-Dec-15
136.48
-0.17
-0.12440541529454811
22-Dec-15
136.65
-0.03
-0.021949078138718173
21-Dec-15
136.68
0.01
0.007316894709885125
18-Dec-15
136.67
0.07
0.05124450951683748
17-Dec-15
136.6
0.22
0.16131397565625458
16-Dec-15
136.38
-0.06
-0.04397537379067722
15-Dec-15
136.44
0
0
14-Dec-15
136.44
0.06
0.04399472063352398
11-Dec-15
136.38
-0.04
-0.02932121389825539
10-Dec-15
136.42
0.13
0.09538484114755301
09-Dec-15
136.29
-0.2
-0.14653088138325152
08-Dec-15
136.49
0.17
0.12470657276995305
07-Dec-15
136.32
0.27
0.19845644983461963
04-Dec-15
136.05
0.34
0.25053422739665465
03-Dec-15
135.71
-0.36
-0.264569706768575
02-Dec-15
136.07
0.38
0.28005011423096765
01-Dec-15
135.69
0.01
0.007370283018867925
30-Nov-15
135.68
0.24
0.1772002362669817
27-Nov-15
135.44
0.29
0.2145763965963744
26-Nov-15
135.15
-0.08
-0.05915847075353102
25-Nov-15
135.23
0.74
0.5502267826604208
24-Nov-15
134.49
-0.62
-0.45888535267559766
23-Nov-15
135.11
0.18
0.13340250500259393
20-Nov-15
134.93
0.12
0.08901416808842073
19-Nov-15
134.81
0
0
18-Nov-15
134.81
-0.23
-0.17031990521327015
17-Nov-15
135.04
0.14
0.10378057820607858
16-Nov-15
134.9
-0.05
-0.037050759540570584
13-Nov-15
134.95
-0.07
-0.051844171233891276
12-Nov-15
135.02
0.47
0.3493125232255667
11-Nov-15
134.55
0.54
0.40295500335795836
10-Nov-15
134.01
0.45
0.33692722371967654
09-Nov-15
133.56
-0.25
-0.18683207533069277
06-Nov-15
133.81
0.05
0.03738038277511962
05-Nov-15
133.76
0.52
0.3902731912338637
04-Nov-15
133.24
-0.63
-0.4706058116082767
03-Nov-15
133.87
-0.35
-0.2607659067203099
02-Nov-15
134.22
-0.05
-0.03723840023832576
30-Oct-15
134.27
-0.3
-0.22293230289068885
29-Oct-15
134.57
0.4
0.2981292390251174
28-Oct-15
134.17
0.14
0.10445422666567186
27-Oct-15
134.03
0.33
0.24682124158563948
26-Oct-15
133.7
0.11
0.08234149262669362
23-Oct-15
133.59
0.14
0.1049082053203447
22-Oct-15
133.45
-0.06
-0.04494045389858438
21-Oct-15
133.51
-0.01
-0.007489514679448772
20-Oct-15
133.52
0.28
0.21014710297208045
19-Oct-15
133.24
0.31
0.23320544647558866
16-Oct-15
132.93
0.33
0.248868778280543
15-Oct-15
132.6
0.3
0.22675736961451248
14-Oct-15
132.3
-0.07
-0.05288207297726071
13-Oct-15
132.37
0.2
0.15132026935007944
12-Oct-15
132.17
0.02
0.01513431706394249
09-Oct-15
132.15
-0.64
-0.48196400331350253
08-Oct-15
132.79
-0.28
-0.21041557075223566
07-Oct-15
133.07
-0.75
-0.5604543416529667
06-Oct-15
133.82
0.06
0.04485645933014354
05-Oct-15
133.76
-0.23
-0.17165460108963357
02-Oct-15
133.99
0
0
01-Oct-15
133.99
0.05
0.0373301478273854
30-Sep-15
133.94
-0.18
-0.13420817178645988
29-Sep-15
134.12
-0.68
-0.5044510385756676
28-Sep-15
134.8
-0.01
-0.007417847340701728
25-Sep-15
134.81
0.35
0.26030046110367394
24-Sep-15
134.46
0.28
0.20867491429423163
23-Sep-15
134.18
0.12
0.08951215873489482
22-Sep-15
134.06
-0.14
-0.10432190760059612
21-Sep-15
134.2
0.43
0.3214472602227704
18-Sep-15
133.77
-0.06
-0.04483299708585519
17-Sep-15
133.83
-0.1
-0.07466587023071754
16-Sep-15
133.93
0.15
0.11212438331589177
15-Sep-15
133.78
-0.04
-0.029890898221491557
14-Sep-15
133.82
0.16
0.11970671853957804
11-Sep-15
133.66
0.12
0.08986071589036992
10-Sep-15
133.54
-0.06
-0.04491017964071856
09-Sep-15
133.6
-0.03
-0.022450048641772056
08-Sep-15
133.63
-0.05
-0.037402752842609216
07-Sep-15
133.68
0.03
0.02244668911335578
04-Sep-15
133.65
-0.02
-0.014962220393506396
03-Sep-15
133.67
0.17
0.12734082397003746
02-Sep-15
133.5
0.28
0.21017865185407597
01-Sep-15
133.22
-0.03
-0.0225140712945591
31-Aug-15
133.25
0.09
0.06758786422349054
28-Aug-15
133.16
-0.01
-0.007509198768491402
27-Aug-15
133.17
0.06
0.045075501464953795
26-Aug-15
133.11
0.04
0.03005936725031938
25-Aug-15
133.07
0.36
0.2712681787355889
24-Aug-15
132.71
-0.13
-0.09786208973200843
21-Aug-15
132.84
0.03
0.0225886604924328
20-Aug-15
132.81
-0.23
-0.17288033674082984
19-Aug-15
133.04
0.09
0.06769462203836028
18-Aug-15
132.95
0.18
0.1355727950591248
17-Aug-15
132.77
-0.01
-0.007531254707034192
14-Aug-15
132.78
0.22
0.1659625829812915
13-Aug-15
132.56
0.36
0.2723146747352496
12-Aug-15
132.2
-0.29
-0.21888444410898936
11-Aug-15
132.49
0.06
0.04530695461753379
10-Aug-15
132.43
-0.03
-0.02264834667069304
07-Aug-15
132.46
-0.49
-0.3685596088755171
06-Aug-15
132.95
-0.04
-0.030077449432288142
05-Aug-15
132.99
-0.32
-0.24004200735128647
04-Aug-15
133.31
0.12
0.09009685411817704
03-Aug-15
133.19
0.04
0.030041306796845663
31-Jul-15
133.15
0.36
0.2711047518638452
30-Jul-15
132.79
-0.09
-0.06773028296207104
29-Jul-15
132.88
0.66
0.49916805324459235
28-Jul-15
132.22
-0.2
-0.15103458692040478
27-Jul-15
132.42
-0.46
-0.34617700180614086
24-Jul-15
132.88
0.48
0.36253776435045315
23-Jul-15
132.4
-0.03
-0.022653477308766896
22-Jul-15
132.43
0.14
0.10582810492100687
21-Jul-15
132.29
-0.34
-0.2563522581618035
20-Jul-15
132.63
0.13
0.09811320754716982
17-Jul-15
132.5
0.26
0.19661222020568664
16-Jul-15
132.24
0
0
15-Jul-15
132.24
-0.36
-0.27149321266968324
14-Jul-15
132.6
0.28
0.21160822249093109
13-Jul-15
132.32
0.41
0.3108179819573952
10-Jul-15
131.91
0.36
0.27366020524515394
09-Jul-15
131.55
0.61
0.46586222697418667
08-Jul-15
130.94
-0.58
-0.44099756690997566
07-Jul-15
131.52
0.2
0.15229972586049345
06-Jul-15
131.32
-0.32
-0.24308720753570343
03-Jul-15
131.64
0.1
0.0760225026607876
02-Jul-15
131.54
-0.28
-0.21241086329843725
01-Jul-15
131.82
0.63
0.48021952892750974
30-Jun-15
131.19
-0.07
-0.05332927015084565
29-Jun-15
131.26
-0.2
-0.1521375323292256
26-Jun-15
131.46
0.01
0.007607455306200076
25-Jun-15
131.45
-0.29
-0.22013056019432214
24-Jun-15
131.74
0.64
0.4881769641495042
22-Jun-15
131.1
0.62
0.4751686082158185
19-Jun-15
130.48
0.17
0.13045813828562658
18-Jun-15
130.31
-0.2
-0.15324496207187188
17-Jun-15
130.51
-0.26
-0.19882235986847135
16-Jun-15
130.77
0.03
0.02294630564479119
15-Jun-15
130.74
-0.13
-0.09933521815542141
12-Jun-15
130.87
-0.3
-0.22871083326980254
11-Jun-15
131.17
0.77
0.5904907975460123
10-Jun-15
130.4
-0.05
-0.038328861632809505
09-Jun-15
130.45
-0.21
-0.16072248584111434
08-Jun-15
130.66
0.03
0.022965628109928807
05-Jun-15
130.63
-0.29
-0.22150931866788878
04-Jun-15
130.92
-0.19
-0.1449164823430707
03-Jun-15
131.11
-0.23
-0.1751180143139942
02-Jun-15
131.34
-0.3
-0.22789425706472197
01-Jun-15
131.64
0.21
0.15978087194704405
29-May-15
131.43
0.01
0.0076091919038198145
28-May-15
131.42
0.31
0.23644268171764168
27-May-15
131.11
-0.11
-0.08382868465172992
26-May-15
131.22
0.27
0.20618556701030927
22-May-15
130.95
-0.02
-0.015270672673131251
21-May-15
130.97
0.09
0.06876528117359414
20-May-15
130.88
-0.09
-0.06871802702909063
19-May-15
130.97
0.4
0.3063490847821092
18-May-15
130.57
-0.02
-0.015315108354391607
15-May-15
130.59
0.32
0.2456436631611269
13-May-15
130.27
0.21
0.16146393972012918
12-May-15
130.06
-0.42
-0.3218884120171674
11-May-15
130.48
0.15
0.11509245760761144
08-May-15
130.33
-0.33
-0.25256390632175113
07-May-15
130.66
0.6
0.4613255420575119
06-May-15
130.06
-0.49
-0.3753351206434316
05-May-15
130.55
0.12
0.09200337345702676
04-May-15
130.43
-0.2
-0.1531041873995254
30-Apr-15
130.63
0.2
0.15333895576171128
28-Apr-15
130.43
-0.3
-0.22948060888854893
27-Apr-15
130.73
0.09
0.06889161053276179
24-Apr-15
130.64
0.14
0.10727969348659004
23-Apr-15
130.5
-0.12
-0.09186954524575103
22-Apr-15
130.62
0.33
0.25328114206769514
21-Apr-15
130.29
0.23
0.1768414577887129
20-Apr-15
130.06
-0.02
-0.015375153751537515
17-Apr-15
130.08
-0.08
-0.06146281499692686
16-Apr-15
130.16
-0.05
-0.038399508486291374
15-Apr-15
130.21
-0.23
-0.17632628028212205
14-Apr-15
130.44
-0.19
-0.14544897802954912
13-Apr-15
130.63
0.34
0.26095632819095865
10-Apr-15
130.29
0.2
0.15373971865631486
09-Apr-15
130.09
0.23
0.17711381487756045
08-Apr-15
129.86
-0.02
-0.015398829688943641
07-Apr-15
129.88
-0.04
-0.03078817733990148
02-Apr-15
129.92
0.03
0.02309646624066518
01-Apr-15
129.89
-0.03
-0.023091133004926108
31-Mar-15
129.92
-0.06
-0.04616094783812894
30-Mar-15
129.98
0.07
0.05388345777846201
27-Mar-15
129.91
0.44
0.33984706881903143
26-Mar-15
129.47
0.06
0.04636426860366278
25-Mar-15
129.41
-0.07
-0.05406240345999382
24-Mar-15
129.48
0.25
0.19345353246150274
23-Mar-15
129.23
-0.23
-0.17766105360729184
20-Mar-15
129.46
-0.09
-0.06947124662292552
19-Mar-15
129.55
0.04
0.0308856458960698
18-Mar-15
129.51
0.08
0.061809472301630225
17-Mar-15
129.43
-0.53
-0.4078177900892582
16-Mar-15
129.96
0.32
0.24683739586547362
13-Mar-15
129.64
0.94
0.7303807303807304
12-Mar-15
128.7
-0.03
-0.02330459100442787
11-Mar-15
128.73
0.52
0.40558458778566414
10-Mar-15
128.21
0.16
0.12495119094103865
09-Mar-15
128.05
-0.02
-0.015616459748574998
06-Mar-15
128.07
0.02
0.015618898867629832
05-Mar-15
128.05
0.73
0.5733584668551681
04-Mar-15
127.32
0.06
0.04714757190004715
03-Mar-15
127.26
-0.37
-0.289900493614354
02-Mar-15
127.63
0.18
0.1412318556296587
27-Feb-15
127.45
0.33
0.25959723096286974
26-Feb-15
127.12
0.18
0.14179927524814873
25-Feb-15
126.94
0.13
0.10251557448150776
24-Feb-15
126.81
-0.25
-0.19675743743113489
23-Feb-15
127.06
0.56
0.4426877470355731
20-Feb-15
126.5
0.2
0.1583531274742676
19-Feb-15
126.3
0.42
0.3336510962821735
18-Feb-15
125.88
0.2
0.15913430935709738
17-Feb-15
125.68
0.11
0.08760054153062037
16-Feb-15
125.57
-0.47
-0.3728974928594097
13-Feb-15
126.04
-0.16
-0.12678288431061807
12-Feb-15
126.2
-0.42
-0.3317011530563892
11-Feb-15
126.62
0.12
0.09486166007905138
10-Feb-15
126.5
0.38
0.3013003488740882
09-Feb-15
126.12
-0.24
-0.1899335232668566
06-Feb-15
126.36
-0.12
-0.09487666034155598
05-Feb-15
126.48
-0.4
-0.31525851197982346
04-Feb-15
126.88
0.27
0.2132532975278414
03-Feb-15
126.61
0.02
0.015799036258788215
02-Feb-15
126.59
-0.83
-0.651389106890598
30-Jan-15
127.42
-0.07
-0.05490626715820849
29-Jan-15
127.49
0.69
0.5441640378548895
27-Jan-15
126.8
0.01
0.007887057338906853
26-Jan-15
126.79
-0.14
-0.11029701410226109
23-Jan-15
126.93
0.73
0.5784469096671949
22-Jan-15
126.2
-0.47
-0.371042867292966
21-Jan-15
126.67
-0.02
-0.015786565632646618
20-Jan-15
126.69
0.12
0.09480919649205972
19-Jan-15
126.57
0.14
0.11073321205410108
16-Jan-15
126.43
0.03
0.023734177215189875
15-Jan-15
126.4
-0.49
-0.38616124202064783
14-Jan-15
126.89
-0.18
-0.14165420634296058
13-Jan-15
127.07
0
0
12-Jan-15
127.07
0.06
0.04724037477363987
09-Jan-15
127.01
-0.12
-0.09439156768661999
08-Jan-15
127.13
0.15
0.11812883918727358
07-Jan-15
126.98
0.06
0.04727387330601954
06-Jan-15
126.92
-0.05
-0.03937938095613137
05-Jan-15
126.97
-0.1
-0.07869678130164476
02-Jan-15
127.07
-0.05
-0.03933291378225299
31-Dec-14
127.12
0.09
0.07084940565220814
30-Dec-14
127.03
-0.05
-0.039345294302801384
29-Dec-14
127.08
--
--
23-Dec-14
126.86
-0.02
-0.015762925598991173
22-Dec-14
126.88
0.08
0.06309148264984227
19-Dec-14
126.8
0.29
0.22923089083866888
18-Dec-14
126.51
-0.46
-0.3622903047964086
17-Dec-14
126.97
-0.28
-0.2200392927308448
16-Dec-14
127.25
0.45
0.3548895899053628
15-Dec-14
126.8
-0.05
-0.039416633819471816
12-Dec-14
126.85
0.15
0.11838989739542226
11-Dec-14
126.7
-0.04
-0.031560675398453523
10-Dec-14
126.74
0.14
0.11058451816745656
09-Dec-14
126.6
0.09
0.0711406212947593
08-Dec-14
126.51
0.1
0.07910766553279013
05-Dec-14
126.41
-0.04
-0.03163305654408857
04-Dec-14
126.45
0.34
0.2696058996114503
03-Dec-14
126.11
-0.12
-0.09506456468351422
02-Dec-14
126.23
-0.35
-0.2765049770895876
01-Dec-14
126.58
0.08
0.06324110671936758
28-Nov-14
126.5
0.44
0.34904013961605584
27-Nov-14
126.06
0.39
0.31033659584626405
26-Nov-14
125.67
0.13
0.10355265254102278
25-Nov-14
125.54
0.13
0.10365999521569252
24-Nov-14
125.41
0.09
0.07181615065432492
21-Nov-14
125.32
-0.41
-0.32609560168615287
20-Nov-14
125.73
0.11
0.08756567425569177
19-Nov-14
125.62
0.14
0.11157156518967166
18-Nov-14
125.48
-0.07
-0.05575467941059339
17-Nov-14
125.55
-0.08
-0.06367905754994826
14-Nov-14
125.63
-0.24
-0.19067291650115198
13-Nov-14
125.87
0.14
0.11134971764893024
12-Nov-14
125.73
-0.07
-0.05564387917329094
11-Nov-14
125.8
0.1
0.07955449482895784
10-Nov-14
125.7
0.04
0.031831927423205474
07-Nov-14
125.66
-0.45
-0.3568313377210372
06-Nov-14
126.11
-0.37
-0.29253636938646427
05-Nov-14
126.48
0.13
0.10288880094974277
04-Nov-14
126.35
0.22
0.174423214144137
03-Nov-14
126.13
-0.12
-0.09504950495049505
31-Oct-14
126.25
0.49
0.38963104325699743
30-Oct-14
125.76
0.21
0.16726403823178015
29-Oct-14
125.55
0.23
0.1835301627832748
28-Oct-14
125.32
0.15
0.11983702165055525
27-Oct-14
125.17
-0.01
-0.007988496564946478
24-Oct-14
125.18
-0.09
-0.0718448151991698
23-Oct-14
125.27
0.28
0.22401792143371468
22-Oct-14
124.99
0.32
0.25667762894040264
21-Oct-14
124.67
0.25
0.2009323259926057
20-Oct-14
124.42
0.13
0.10459409445651299
17-Oct-14
124.29
0.37
0.2985797288573273
16-Oct-14
123.92
-0.34
-0.27361982938998874
15-Oct-14
124.26
-0.38
-0.3048780487804878
14-Oct-14
124.64
-0.19
-0.15220700152207
13-Oct-14
124.83
-0.36
-0.2875629043853343
10-Oct-14
125.19
0.09
0.07194244604316546
09-Oct-14
125.1
-0.41
-0.326667197832842
08-Oct-14
125.51
0.09
0.071758890129166
07-Oct-14
125.42
-0.27
-0.21481422547537593
06-Oct-14
125.69
-0.29
-0.2301952690903318
03-Oct-14
125.98
0.26
0.20680878141902642
02-Oct-14
125.72
0.12
0.09554140127388536
01-Oct-14
125.6
0.48
0.3836317135549872
30-Sep-14
125.12
-0.15
-0.11974135866528299
29-Sep-14
125.27
0.28
0.22401792143371468
26-Sep-14
124.99
0.02
0.016003840921821236
25-Sep-14
124.97
0.43
0.34527059579251645
24-Sep-14
124.54
0.08
0.06427767957576731
23-Sep-14
124.46
0.02
0.016072002571520413
22-Sep-14
124.44
0.16
0.1287415513356936
19-Sep-14
124.28
0.31
0.25006049850770345
18-Sep-14
123.97
0.21
0.16968325791855204
17-Sep-14
123.76
-0.11
-0.08880277710502947
16-Sep-14
123.87
-0.08
-0.0645421540943929
15-Sep-14
123.95
0.05
0.04035512510088781
12-Sep-14
123.9
0.26
0.21028793270786153
11-Sep-14
123.64
0.05
0.04045634760093859
10-Sep-14
123.59
-0.05
-0.04043998705920414
09-Sep-14
123.64
-0.1
-0.08081461128171974
08-Sep-14
123.74
0.16
0.1294707881534229
05-Sep-14
123.58
0.09
0.07288039517369828
04-Sep-14
123.49
0.02
0.016198266785453955
03-Sep-14
123.47
0.04
0.032407032326014745
02-Sep-14
123.43
0.06
0.048634189835454325
01-Sep-14
123.37
-0.14
-0.11335114565622217
29-Aug-14
123.51
0.08
0.06481406465202949
28-Aug-14
123.43
-0.13
-0.10521204273227582
27-Aug-14
123.56
0.08
0.06478781988986071
26-Aug-14
123.48
0.14
0.11350737797956867
25-Aug-14
123.34
-0.01
-0.008107012565869477
22-Aug-14
123.35
0.15
0.12175324675324675
21-Aug-14
123.2
0.07
0.05685048322910745
20-Aug-14
123.13
-0.08
-0.06492979465952439
19-Aug-14
123.21
0.32
0.26039547562861093
18-Aug-14
122.89
-0.06
-0.048800325335502236
14-Aug-14
122.95
0.11
0.08954737870400521
13-Aug-14
122.84
0.06
0.04886789379377749
12-Aug-14
122.78
-0.09
-0.07324814844958086
11-Aug-14
122.87
0.12
0.09775967413441955
08-Aug-14
122.75
-0.23
-0.18702228004553587
07-Aug-14
122.98
0.15
0.12212000325653342
06-Aug-14
122.83
-0.28
-0.22743887580212818
05-Aug-14
123.11
0.04
0.032501828227837815
04-Aug-14
123.07
-0.19
-0.1541457082589648
01-Aug-14
123.26
-0.15
-0.12154606595899846
31-Jul-14
123.41
0.08
0.06486661801670315
30-Jul-14
123.33
-0.17
-0.13765182186234817
29-Jul-14
123.5
0.1
0.08103727714748785
28-Jul-14
123.4
0.03
0.024317094917727163
25-Jul-14
123.37
-0.07
-0.056707712248865845
24-Jul-14
123.44
-0.16
-0.12944983818770225
23-Jul-14
123.6
-0.17
-0.13735153914518866
22-Jul-14
123.77
0.23
0.18617451837461552
21-Jul-14
123.54
-0.18
-0.1454898157129001
18-Jul-14
123.72
-0.3
-0.24189646831156264
17-Jul-14
124.02
0.17
0.13726281792490916
16-Jul-14
123.85
-0.08
-0.0645525699991931
15-Jul-14
123.93
-0.3
-0.24148756339048538
14-Jul-14
124.23
0.16
0.12895945837027484
11-Jul-14
124.07
0.1
0.08066467693796886
10-Jul-14
123.97
-0.23
-0.18518518518518517
09-Jul-14
124.2
-0.25
-0.2008838891120932
08-Jul-14
124.45
-0.29
-0.23248356581689916
07-Jul-14
124.74
-0.21
-0.16806722689075632
04-Jul-14
124.95
0.03
0.024015369836695485
03-Jul-14
124.92
0.48
0.3857280617164899
02-Jul-14
124.44
-0.05
-0.040163868583821996
01-Jul-14
124.49
0.01
0.008033419023136246
30-Jun-14
124.48
0.11
0.08844576666398649
27-Jun-14
124.37
-0.07
-0.05625200900032144
26-Jun-14
124.44
0.12
0.09652509652509653
25-Jun-14
124.32
-0.24
-0.1926782273603083
24-Jun-14
124.56
-0.7
-0.5588376177550695
20-Jun-14
125.26
0.01
0.007984031936127744
19-Jun-14
125.25
0.15
0.11990407673860912
18-Jun-14
125.1
0
0
17-Jun-14
125.1
0.06
0.04798464491362764
16-Jun-14
125.04
0.16
0.12812299807815503
13-Jun-14
124.88
-0.55
-0.4384915889340668
12-Jun-14
125.43
0.13
0.10375099760574621
11-Jun-14
125.3
-0.14
-0.11160714285714286
10-Jun-14
125.44
-0.15
-0.11943626084879369
06-Jun-14
125.59
-0.21
-0.1669316375198728
04-Jun-14
125.8
0.04
0.031806615776081425
03-Jun-14
125.76
0.06
0.0477326968973747
30-May-14
125.7
-0.05
-0.039761431411530816
28-May-14
125.75
0.05
0.03977724741447892
27-May-14
125.7
0.11
0.08758659128911538
26-May-14
125.59
-0.44
-0.3491232246290566
23-May-14
126.03
0
0
22-May-14
126.03
0.13
0.10325655281969817
21-May-14
125.9
0.12
0.09540467482906663
20-May-14
125.78
-0.1
-0.07944073721004132
19-May-14
125.88
-0.36
-0.28517110266159695
16-May-14
126.24
-0.46
-0.36306235201262826
15-May-14
126.7
-0.59
-0.4635085238431927
14-May-14
127.29
-0.08
-0.06280913872968517
13-May-14
127.37
-0.09
-0.07061038757257179
12-May-14
127.46
0.16
0.12568735271013354
09-May-14
127.3
-0.05
-0.0392618767177071
08-May-14
127.35
0.11
0.08645080163470607
07-May-14
127.24
-0.05
-0.03928038337654176
06-May-14
127.29
-0.1
-0.07849909726038151
05-May-14
127.39
-0.22
-0.17240028210955255
02-May-14
127.61
0.09
0.0705771643663739
30-Apr-14
127.52
-0.38
-0.2971071149335418
28-Apr-14
127.9
-0.07
-0.054700320387590845
25-Apr-14
127.97
-0.07
-0.05467041549515776
24-Apr-14
128.04
-0.18
-0.14038371548900327
23-Apr-14
128.22
-0.15
-0.11684973124561814
22-Apr-14
128.37
0.15
0.1169864295741694
17-Apr-14
128.22
0.4
0.31294007197621654
16-Apr-14
127.82
0.17
0.13317665491578534
15-Apr-14
127.65
0.04
0.03134550583810046
14-Apr-14
127.61
-0.35
-0.2735229759299781
11-Apr-14
127.96
-0.6
-0.46670815183571873
10-Apr-14
128.56
0.04
0.03112356053532524
09-Apr-14
128.52
0.05
0.038919592122674554
08-Apr-14
128.47
-0.65
-0.5034076827757125
07-Apr-14
129.12
-0.36
-0.27803521779425394
04-Apr-14
129.48
-0.09
-0.06946052326927529
03-Apr-14
129.57
0.12
0.09269988412514485
02-Apr-14
129.45
0
0
01-Apr-14
129.45
0.21
0.16248839368616527
31-Mar-14
129.24
0.11
0.08518547200495624
28-Mar-14
129.13
-0.23
-0.17779839208410636
27-Mar-14
129.36
-0.08
-0.06180469715698393
26-Mar-14
129.44
0.08
0.06184291898577613
25-Mar-14
129.36
0.21
0.16260162601626016
24-Mar-14
129.15
-0.37
-0.2856701667696109
21-Mar-14
129.52
-0.09
-0.06943908649023996
20-Mar-14
129.61
0.04
0.030871343675233465
19-Mar-14
129.57
-0.09
-0.06941230911614993
18-Mar-14
129.66
-0.29
-0.22316275490573298
17-Mar-14
129.95
0.1
0.07701193685021178
14-Mar-14
129.85
-0.15
-0.11538461538461539
13-Mar-14
130
0.36
0.27769207034865784
12-Mar-14
129.64
0.29
0.2241979126401237
11-Mar-14
129.35
0.12
0.09285769558152132
10-Mar-14
129.23
0.19
0.1472411655300682
07-Mar-14
129.04
0.02
0.01550147263990079
06-Mar-14
129.02
-0.12
-0.09292240978782716
05-Mar-14
129.14
0.02
0.015489467162329617
04-Mar-14
129.12
-0.07
-0.0541837603529685
03-Mar-14
129.19
0.02
0.015483471394286599
28-Feb-14
129.17
0.19
0.14730966041246704
27-Feb-14
128.98
0.25
0.19420492503689893
26-Feb-14
128.73
-0.15
-0.11638733705772812
25-Feb-14
128.88
0.21
0.16320820704126837
24-Feb-14
128.67
0.13
0.101135833203672
21-Feb-14
128.54
0.13
0.10123822132232692
20-Feb-14
128.41
-0.29
-0.22533022533022534
19-Feb-14
128.7
-0.09
-0.06988120195667366
18-Feb-14
128.79
0.17
0.1321722904680454
17-Feb-14
128.62
-0.07
-0.05439428082990131
14-Feb-14
128.69
0.23
0.17904406040790907
13-Feb-14
128.46
0.27
0.21062485373274045
12-Feb-14
128.19
0.12
0.09369875849144998
11-Feb-14
128.07
-0.05
-0.03902591320636903
10-Feb-14
128.12
-0.22
-0.1714196665108306
07-Feb-14
128.34
0.16
0.12482446559525667
06-Feb-14
128.18
0.44
0.34444966337873806
05-Feb-14
127.74
-0.1
-0.07822277847309136
04-Feb-14
127.84
-0.11
-0.08597108245408362
03-Feb-14
127.95
0.31
0.2428705734879348
31-Jan-14
127.64
-0.11
-0.08610567514677103
30-Jan-14
127.75
0.23
0.1803638644918444
29-Jan-14
127.52
0.11
0.08633545247625775
28-Jan-14
127.41
0.27
0.21236432279377065
27-Jan-14
127.14
0.01
0.007865963973884999
24-Jan-14
127.13
0.07
0.05509208248071777
23-Jan-14
127.06
-0.05
-0.0393360081818897
22-Jan-14
127.11
-0.03
-0.023596035865974516
21-Jan-14
127.14
-0.09
-0.07073803348266919
20-Jan-14
127.23
0.09
0.07078810759792355
17-Jan-14
127.14
-0.02
-0.015728216420257943
16-Jan-14
127.16
-0.22
-0.17271157167530224
15-Jan-14
127.38
0.15
0.11789672247111531
14-Jan-14
127.23
-0.08
-0.06283874008326133
13-Jan-14
127.31
0.1
0.07861017215627703
10-Jan-14
127.21
-0.13
-0.10208889586932621
09-Jan-14
127.34
0.36
0.2835092140494566
08-Jan-14
126.98
0.27
0.21308499723778707
07-Jan-14
126.71
0.22
0.17392679263182861
06-Jan-14
126.49
0.23
0.18216378900681135
03-Jan-14
126.26
0.1
0.07926442612555486
02-Jan-14
126.16
0.07
0.05551590134031247
31-Dec-13
126.09
0.04
0.0317334391114637
30-Dec-13
126.05
-0.07
-0.05550269584522677
27-Dec-13
126.12
-0.01
-0.00792832791564259
23-Dec-13
126.13
0.05
0.03965736040609137
20-Dec-13
126.08
-0.07
-0.055489496630994846
19-Dec-13
126.15
0.29
0.2304147465437788
18-Dec-13
125.86
0.48
0.3828361780188228
17-Dec-13
125.38
0.19
0.15176931064781532
16-Dec-13
125.19
0.19
0.152
13-Dec-13
125
-0.17
-0.1358152912039626
12-Dec-13
125.17
-0.32
-0.25500039843812256
11-Dec-13
125.49
0.08
0.06379076628658002
10-Dec-13
125.41
-0.07
-0.05578578259483583
09-Dec-13
125.48
0.31
0.24766317807781418
06-Dec-13
125.17
0.21
0.1680537772087068
05-Dec-13
124.96
0.17
0.13622886449234714
04-Dec-13
124.79
-0.37
-0.2956216043464366
03-Dec-13
125.16
0.03
0.02397506593143131
02-Dec-13
125.13
0.18
0.14405762304921968
29-Nov-13
124.95
-0.04
-0.032002560204816385
28-Nov-13
124.99
-0.08
-0.06396418005916686
27-Nov-13
125.07
0.32
0.2565130260521042
26-Nov-13
124.75
0.26
0.20885211663587436
25-Nov-13
124.49
0.11
0.08843865573243287
22-Nov-13
124.38
0.05
0.040215555376819756
21-Nov-13
124.33
0.37
0.2984833817360439
20-Nov-13
123.96
0.05
0.0403518682915019
19-Nov-13
123.91
-0.02
-0.016138142499798273
18-Nov-13
123.93
-0.28
-0.2254246840028983
15-Nov-13
124.21
-0.02
-0.016099170892699025
14-Nov-13
124.23
0.17
0.13703046912784136
13-Nov-13
124.06
-0.12
-0.09663391850539539
12-Nov-13
124.18
0.13
0.10479645304312778
11-Nov-13
124.05
-0.04
-0.03223466838584898
08-Nov-13
124.09
0.05
0.04030957755562722
07-Nov-13
124.04
0.02
0.016126431220770843
06-Nov-13
124.02
0.08
0.06454736162659351
05-Nov-13
123.94
-0.27
-0.21737380243136623
04-Nov-13
124.21
-0.14
-0.11258544431041416
31-Oct-13
124.35
0.07
0.05632442870936595
30-Oct-13
124.28
0.06
0.048301400740621475
29-Oct-13
124.22
-0.12
-0.09650957053241113
28-Oct-13
124.34
-0.14
-0.11246786632390746
25-Oct-13
124.48
0
0
24-Oct-13
124.48
-0.12
-0.09630818619582665
23-Oct-13
124.6
0
0
22-Oct-13
124.6
0.08
0.06424670735624799
21-Oct-13
124.52
0.03
0.024098321150293197
18-Oct-13
124.49
0.1
0.0803923144947343
17-Oct-13
124.39
-0.08
-0.06427251546557404
16-Oct-13
124.47
0.22
0.17706237424547283
15-Oct-13
124.25
0.19
0.15315170078994036
14-Oct-13
124.06
0.06
0.04838709677419355
11-Oct-13
124
0.12
0.09686793671294801
10-Oct-13
123.88
0.23
0.18600889607763849
09-Oct-13
123.65
-0.21
-0.1695462619086065
08-Oct-13
123.86
0.01
0.008074283407347598
07-Oct-13
123.85
-0.12
-0.09679761232556264
04-Oct-13
123.97
-0.2
-0.16106950148989288
03-Oct-13
124.17
-0.14
-0.11262167162738315
02-Oct-13
124.31
0.03
0.02413904087544255
01-Oct-13
124.28
0.25
0.2015641377086189
30-Sep-13
124.03
0.19
0.15342377260981913
27-Sep-13
123.84
0.05
0.04039098473220777
26-Sep-13
123.79
-0.26
-0.20959290608625555
25-Sep-13
124.05
0.11
0.08875262223656608
24-Sep-13
123.94
0.04
0.03228410008071025
23-Sep-13
123.9
-0.24
-0.1933301111648139
20-Sep-13
124.14
0.09
0.07255139056831923
19-Sep-13
124.05
-0.16
-0.12881410514451333
18-Sep-13
124.21
0.06
0.04832863471606927
17-Sep-13
124.15
-0.15
-0.12067578439259855
16-Sep-13
124.3
0.21
0.16923200902570715
13-Sep-13
124.09
0.19
0.15334947538337368
12-Sep-13
123.9
-0.31
-0.24957732871749458
11-Sep-13
124.21
-0.12
-0.09651733290436741
10-Sep-13
124.33
0.16
0.1288556011919143
09-Sep-13
124.17
0.17
0.13709677419354838
06-Sep-13
124
-0.11
-0.08863105309805817
05-Sep-13
124.11
0.16
0.1290843081887858
04-Sep-13
123.95
-0.27
-0.21735630333279665
03-Sep-13
124.22
-0.01
-0.008049585446349513
02-Sep-13
124.23
0.22
0.17740504798000162
30-Aug-13
124.01
0.02
0.016130333091378336
29-Aug-13
123.99
0.22
0.17774905065847943
28-Aug-13
123.77
-0.28
-0.2257154373236598
27-Aug-13
124.05
-0.32
-0.2572967757497789
26-Aug-13
124.37
-0.03
-0.024115755627009645
23-Aug-13
124.4
0.08
0.06435006435006435
22-Aug-13
124.32
-0.11
-0.088403118219079
21-Aug-13
124.43
-0.01
-0.008036001285760206
20-Aug-13
124.44
0.25
0.20130445285449713
16-Aug-13
124.19
-0.33
-0.26501766784452296
14-Aug-13
124.52
0.2
0.16087516087516088
13-Aug-13
124.32
-0.28
-0.2247191011235955
12-Aug-13
124.6
-0.32
-0.25616394492475186
09-Aug-13
124.92
-0.46
-0.3668846706013718
08-Aug-13
125.38
-0.32
-0.2545743834526651
07-Aug-13
125.7
-0.38
-0.3013959390862944
06-Aug-13
126.08
0.23
0.18275725069527216
05-Aug-13
125.85
0.33
0.26290630975143403
02-Aug-13
125.52
0.29
0.23157390401660943
01-Aug-13
125.23
0.14
0.1119194180190263
31-Jul-13
125.09
0.08
0.06399488040956723
30-Jul-13
125.01
-0.13
-0.10388365031165095
29-Jul-13
125.14
-0.01
-0.007990411506192568
26-Jul-13
125.15
-0.16
-0.12768334530364694
25-Jul-13
125.31
0.32
0.2560204816385311
24-Jul-13
124.99
0.08
0.06404611320150508
23-Jul-13
124.91
-0.25
-0.19974432726110578
22-Jul-13
125.16
-0.15
-0.11970313622216902
19-Jul-13
125.31
-0.01
-0.007979572294924991
18-Jul-13
125.32
0.36
0.2880921895006402
17-Jul-13
124.96
-0.08
-0.06397952655150352
16-Jul-13
125.04
-0.33
-0.2632208662359416
15-Jul-13
125.37
0.28
0.2238388360380526
12-Jul-13
125.09
0.04
0.03198720511795282
11-Jul-13
125.05
-0.09
-0.07191945021575835
10-Jul-13
125.14
0
0
09-Jul-13
125.14
-0.25
-0.19937794082462718
08-Jul-13
125.39
0.05
0.039891495133237594
05-Jul-13
125.34
0.09
0.0718562874251497
04-Jul-13
125.25
-0.11
-0.08774728781110402
03-Jul-13
125.36
0.25
0.19982415474382542
02-Jul-13
125.11
0.01
0.007993605115907274
01-Jul-13
125.1
0.6
0.4819277108433735
28-Jun-13
124.5
0.05
0.040176777822418644
27-Jun-13
124.45
0.2
0.16096579476861167
26-Jun-13
124.25
0.76
0.615434448133452
25-Jun-13
123.49
0.31
0.25166423120636466
24-Jun-13
123.18
-0.35
-0.2833319841334089
21-Jun-13
123.53
0.01
0.008095854922279792
20-Jun-13
123.52
0.19
0.15405821778967
19-Jun-13
123.33
0.12
0.09739469198928659
18-Jun-13
123.21
-0.04
-0.032454361054766734
17-Jun-13
123.25
0.25
0.2032520325203252
14-Jun-13
123
-0.04
-0.032509752925877766
13-Jun-13
123.04
-0.26
-0.21086780210867803
12-Jun-13
123.3
0.18
0.14619883040935672
11-Jun-13
123.12
0.09
0.07315288953913679
10-Jun-13
123.03
0.5
0.4080633314290378
07-Jun-13
122.53
-0.03
-0.02447780678851175
06-Jun-13
122.56
0.01
0.008159934720522236
05-Jun-13
122.55
0.06
0.04898359049718344
04-Jun-13
122.49
-0.2
-0.16301247045398973
03-Jun-13
122.69
-0.09
-0.07330184069066623
31-May-13
122.78
-0.04
-0.03256798567008631
30-May-13
122.82
0.09
0.07333170373991689
29-May-13
122.73
-0.33
-0.2681618722574354
28-May-13
123.06
0.56
0.45714285714285713
27-May-13
122.5
0.33
0.2701154129491692
24-May-13
122.17
-0.1
-0.08178621084485156
23-May-13
122.27
-0.64
-0.5207062077943211
22-May-13
122.91
0.03
0.0244140625
21-May-13
122.88
-0.01
-0.008137358613394092
17-May-13
122.89
0.16
0.1303674733154078
16-May-13
122.73
-0.04
-0.03258124949091798
15-May-13
122.77
0.22
0.17951856385148918
14-May-13
122.55
0.48
0.393217006635537
13-May-13
122.07
-0.54
-0.4404208465867384
08-May-13
122.61
0.1
0.0816259897151253
07-May-13
122.51
-0.12
-0.09785533719318275
06-May-13
122.63
0.17
0.13882083945778212
03-May-13
122.46
0.05
0.0408463360836533
02-May-13
122.41
0.32
0.26210172823327055
30-Apr-13
122.09
0.08
0.06556839603311204
29-Apr-13
122.01
0.11
0.09023789991796555
26-Apr-13
121.9
-0.01
-0.01
24-Apr-13
121.91
0.1
0.08
22-Apr-13
121.81
0
0
19-Apr-13
121.81
-0.29
-0.24
18-Apr-13
122.1
0.14
0.11
17-Apr-13
121.96
-0.02
-0.02
16-Apr-13
121.98
-0.1
-0.08
15-Apr-13
122.08
0.06
0.05
12-Apr-13
122.02
0.1
0.08
11-Apr-13
121.92
0.15
0.12
10-Apr-13
121.77
-0.16
-0.13
09-Apr-13
121.93
-0.51
-0.42
08-Apr-13
122.44
-0.08
-0.07
05-Apr-13
122.52
-0.1
-0.08
04-Apr-13
122.62
-0.48
-0.39
03-Apr-13
123.1
0.16
0.13
02-Apr-13
122.94
0.34
0.28
28-Mar-13
122.6
-0.03
-0.02
27-Mar-13
122.63
0.07
0.06
26-Mar-13
122.56
0.2
0.16
25-Mar-13
122.36
0.14
0.11
22-Mar-13
122.22
-0.45
-0.37
21-Mar-13
122.67
-0.82
-0.66
20-Mar-13
123.49
0.11
0.09
19-Mar-13
123.38
0.11
0.09
18-Mar-13
123.27
-0.31
-0.25
15-Mar-13
123.58
--
--
06-Dec-12
121.75
-0.23
-0.19
05-Dec-12
121.98
-0.02
-0.02
04-Dec-12
122
-0.03
-0.02
03-Dec-12
122.03
-0.05
-0.04
30-Nov-12
122.08
0.07
0.06
29-Nov-12
122.01
0.16
0.13
28-Nov-12
121.85
-0.27
-0.22
27-Nov-12
122.12
0.13
0.11
26-Nov-12
121.99
-0.09
-0.07
23-Nov-12
122.08
0.03
0.02
22-Nov-12
122.05
-0.01
-0.01
21-Nov-12
122.06
0.12
0.1
20-Nov-12
121.94
0.38
0.31
19-Nov-12
121.56
0.14
0.12
16-Nov-12
121.42
0.25
0.21
15-Nov-12
121.17
-0.43
-0.35
14-Nov-12
121.6
0.14
0.12
13-Nov-12
121.46
-0.28
-0.23
12-Nov-12
121.74
0.12
0.1
09-Nov-12
121.62
0.02
0.02
08-Nov-12
121.6
0
0
07-Nov-12
121.6
0.05
0.04
06-Nov-12
121.55
0
0
05-Nov-12
121.55
-0.26
-0.21
02-Nov-12
121.81
0.67
0.55
31-Oct-12
121.14
-0.08
-0.07
30-Oct-12
121.22
0.28
0.23
29-Oct-12
120.94
0.24
0.2
26-Oct-12
120.7
-0.34
-0.28
25-Oct-12
121.04
0.3
0.25
24-Oct-12
120.74
0.25
0.21
23-Oct-12
120.49
-0.5
-0.41
22-Oct-12
120.99
0.15
0.12
19-Oct-12
120.84
0.1
0.08
18-Oct-12
120.74
-0.02
-0.02
17-Oct-12
120.76
0.13
0.11
16-Oct-12
120.63
0.22
0.18
15-Oct-12
120.41
0.01
0.01
12-Oct-12
120.4
-0.22
-0.18
11-Oct-12
120.62
0.39
0.32
10-Oct-12
120.23
-0.13
-0.11
09-Oct-12
120.36
0.21
0.17
08-Oct-12
120.15
-0.29
-0.24
05-Oct-12
120.44
0.45
0.38
04-Oct-12
119.99
0.13
0.11
03-Oct-12
119.86
0.02
0.02
02-Oct-12
119.84
-0.07
-0.06
01-Oct-12
119.91
0.11
0.09
28-Sep-12
119.8
0.47
0.39
27-Sep-12
119.33
0.19
0.16
26-Sep-12
119.14
0
0
25-Sep-12
119.14
0.19
0.16
24-Sep-12
118.95
-0.44
-0.37
21-Sep-12
119.39
0.32
0.27
20-Sep-12
119.07
-0.21
-0.18
19-Sep-12
119.28
0.01
0.01
18-Sep-12
119.27
-0.28
-0.23
17-Sep-12
119.55
-0.36
-0.3
14-Sep-12
119.91
0.65
0.55
13-Sep-12
119.26
-0.35
-0.29
12-Sep-12
119.61
0.23
0.19
11-Sep-12
119.38
-0.58
-0.48
10-Sep-12
119.96
-0.05
-0.04
07-Sep-12
120.01
0.53
0.44
06-Sep-12
119.48
0.22
0.18
05-Sep-12
119.26
-0.1
-0.08
04-Sep-12
119.36
-0.27
-0.23
03-Sep-12
119.63
0.2
0.17
31-Aug-12
119.43
0.35
0.29
30-Aug-12
119.08
-0.34
-0.28
29-Aug-12
119.42
-0.07
-0.06
28-Aug-12
119.49
-0.1
-0.08
27-Aug-12
119.59
0.14
0.12
24-Aug-12
119.45
-0.64
-0.53
23-Aug-12
120.09
-0.03
-0.02
22-Aug-12
120.12
-0.06
-0.05
21-Aug-12
120.18
0.6
0.5
20-Aug-12
119.58
-0.46
-0.38
17-Aug-12
120.04
-0.12
-0.1
16-Aug-12
120.16
-0.2
-0.17
14-Aug-12
120.36
0.12
0.1
13-Aug-12
120.24
0.03
0.02
10-Aug-12
120.21
-0.1
-0.08
09-Aug-12
120.31
0.06
0.05
08-Aug-12
120.25
-0.17
-0.14
07-Aug-12
120.42
0.02
0.02
06-Aug-12
120.4
-0.05
-0.04
03-Aug-12
120.45
0.14
0.12
02-Aug-12
120.31
0.38
0.32
01-Aug-12
119.93
-0.04
-0.03
31-Jul-12
119.97
-0.13
-0.11
30-Jul-12
120.1
-0.04
-0.03
27-Jul-12
120.14
0.21
0.18
26-Jul-12
119.93
-0.37
-0.31
25-Jul-12
120.3
-0.02
-0.02
24-Jul-12
120.32
0.11
0.09
23-Jul-12
120.21
-0.3
-0.25
20-Jul-12
120.51
0.15
0.12
19-Jul-12
120.36
0.13
0.11
18-Jul-12
120.23
0.02
0.02
17-Jul-12
120.21
0.03
0.02
16-Jul-12
120.18
0.19
0.16
13-Jul-12
119.99
0.13
0.11
12-Jul-12
119.86
0.48
0.4
11-Jul-12
119.38
0.12
0.1
10-Jul-12
119.26
-0.32
-0.27
09-Jul-12
119.58
0.33
0.28
06-Jul-12
119.25
0.3
0.25
05-Jul-12
118.95
0.17
0.14
04-Jul-12
118.78
0.14
0.12
03-Jul-12
118.64
-0.09
-0.08
02-Jul-12
118.73
-0.34
-0.29
29-Jun-12
119.07
-0.38
-0.32
28-Jun-12
119.45
-0.14
-0.12
27-Jun-12
119.59
0.54
0.45
26-Jun-12
119.05
0.08
0.07
25-Jun-12
118.97
0.37
0.31
22-Jun-12
118.6
-0.2
-0.17
21-Jun-12
118.8
-0.27
-0.23
20-Jun-12
119.07
-0.57
-0.48
19-Jun-12
119.64
0.11
0.09
18-Jun-12
119.53
0.16
0.13
15-Jun-12
119.37
-0.24
-0.2
14-Jun-12
119.61
-0.22
-0.18
13-Jun-12
119.83
0.02
0.02
12-Jun-12
119.81
0.06
0.05
11-Jun-12
119.75
0.32
0.27
08-Jun-12
119.43
-0.2
-0.17
07-Jun-12
119.63
0.12
0.1
06-Jun-12
119.51
-0.62
-0.52
05-Jun-12
120.13
-0.21
-0.17
04-Jun-12
120.34
-0.28
-0.23
01-Jun-12
120.62
0.54
0.45
31-May-12
120.08
0.12
0.1
30-May-12
119.96
-0.17
-0.14
29-May-12
120.13
0.7
0.59
25-May-12
119.43
-0.14
-0.12
24-May-12
119.57
0.12
0.1
23-May-12
119.45
-0.26
-0.22
22-May-12
119.71
0.11
0.09
21-May-12
119.6
0.27
0.23
18-May-12
119.33
-0.5
-0.42
16-May-12
119.83
0
0
15-May-12
119.83
0.25
0.21
14-May-12
119.58
-0.2
-0.17
11-May-12
119.78
0.01
0.01
10-May-12
119.77
-0.53
-0.44
09-May-12
120.3
0.29
0.24
08-May-12
120.01
0.04
0.03
07-May-12
119.97
0.08
0.07
04-May-12
119.89
-0.2
-0.17
03-May-12
120.09
0.05
0.04
02-May-12
120.04
0.3
0.25
30-Apr-12
119.74
-0.18
-0.15
27-Apr-12
119.92
0.4
0.33
26-Apr-12
119.52
0.1
0.08
25-Apr-12
119.42
0.02
0.02
24-Apr-12
119.4
0.27
0.23
23-Apr-12
119.13
-0.5
-0.42
20-Apr-12
119.63
0.12
0.1
19-Apr-12
119.51
0.61
0.51
18-Apr-12
118.9
0.2
0.17
17-Apr-12
118.7
0.02
0.02
16-Apr-12
118.68
0.52
0.44
13-Apr-12
118.16
-0.11
-0.09
12-Apr-12
118.27
0.65
0.55
11-Apr-12
117.62
-0.15
-0.13
10-Apr-12
117.77
-0.09
-0.08
05-Apr-12
117.86
0.13
0.11
04-Apr-12
117.73
-0.44
-0.37
03-Apr-12
118.17
0.14
0.12
02-Apr-12
118.03
0.44
0.37
30-Mar-12
117.59
0.25
0.21
29-Mar-12
117.34
-0.15
-0.13
28-Mar-12
117.49
0.19
0.16
27-Mar-12
117.3
-0.06
-0.05
26-Mar-12
117.36
0.72
0.62
23-Mar-12
116.64
0.34
0.29
22-Mar-12
116.3
0.12
0.1
21-Mar-12
116.18
0.36
0.31
20-Mar-12
115.82
-0.39
-0.34
19-Mar-12
116.21
-0.39
-0.33
16-Mar-12
116.6
0.27
0.23
15-Mar-12
116.33
-0.1
-0.09
14-Mar-12
116.43
-0.38
-0.33
13-Mar-12
116.81
-0.46
-0.39
12-Mar-12
117.27
-23.79
-16.87
09-Mar-12
141.06
--
--
BSF European Absolute Return Fund
Fund Inception
09-Mar-2012
Month End Date
Monthly Total (NAV) Return
31-Mar-12
0.47851
30-Apr-12
1.828387
31-May-12
0.283949
30-Jun-12
-0.841106
31-Jul-12
0.755858
31-Aug-12
-0.450113
30-Sep-12
0.309805
31-Oct-12
1.118531
30-Nov-12
0.775962
31-Dec-12
-0.54882
31-Jan-13
0.560086
28-Feb-13
1.146695
31-Mar-13
-0.720706
30-Apr-13
-0.415987
31-May-13
0.565157
30-Jun-13
1.40088
31-Jul-13
0.473896
31-Aug-13
-0.863378
30-Sep-13
0.016128
31-Oct-13
0.258002
30-Nov-13
0.482509
31-Dec-13
0.912365
31-Jan-14
1.229281
28-Feb-14
1.198684
31-Mar-14
0.054192
30-Apr-14
-1.330857
31-May-14
-1.427227
30-Jun-14
-0.970565
31-Jul-14
-0.859576
31-Aug-14
0.081031
30-Sep-14
1.303538
31-Oct-14
0.903133
30-Nov-14
0.19802
31-Dec-14
0.490119
31-Jan-15
0.235997
28-Feb-15
0.023544
31-Mar-15
1.938015
30-Apr-15
0.54649
31-May-15
0.612417
30-Jun-15
-0.182607
31-Jul-15
1.494016
31-Aug-15
0.075103
30-Sep-15
0.517824
31-Oct-15
0.246379
30-Nov-15
1.050123
31-Dec-15
0.795991
31-Jan-16
-0.270547
29-Feb-16
-1.268421
31-Mar-16
-0.868855
30-Apr-16
-0.951382
31-May-16
1.724399
30-Jun-16
0
31-Jul-16
-0.713755
31-Aug-16
-0.958514
30-Sep-16
-0.060487
31-Oct-16
-2.110758
30-Nov-16
-2.133086
31-Dec-16
-0.426439
31-Jan-17
0.602744
28-Feb-17
-0.5203
31-Mar-17
-0.586417
30-Apr-17
0.9167
31-May-17
0.308057
30-Jun-17
0.496102
31-Jul-17
1.097007
31-Aug-17
1.302124
30-Sep-17
-0.489671
31-Oct-17
0.861141
30-Nov-17
-0.426894
31-Dec-17
-0.742612
31-Jan-18
0.609333
28-Feb-18
-0.789635
31-Mar-18
1.074106
30-Apr-18
-1.551988
31-May-18
1.421138
30-Jun-18
0.803982
31-Jul-18
-0.265856
31-Aug-18
1.675552
30-Sep-18
-0.456929
31-Oct-18
-0.466551
30-Nov-18
1.149165
31-Dec-18
0.448464
31-Jan-19
-0.595282
28-Feb-19
0.538962
31-Mar-19
0.990246
30-Apr-19
-0.176939
31-May-19
1.602659
30-Jun-19
0.094497
31-Jul-19
-1.30719
31-Aug-19
1.324503
30-Sep-19
-0.864198
31-Oct-19
-0.586038
30-Nov-19
0.405276
31-Dec-19
-0.888008
31-Jan-20
2.354683
29-Feb-20
-0.303841
31-Mar-20
2.568754
30-Apr-20
0.431553
31-May-20
1.11299
30-Jun-20
0.961404
31-Jul-20
1.9252
31-Aug-20
-0.05416
30-Sep-20
2.248865
31-Oct-20
-0.390858
30-Nov-20
-3.099229
31-Dec-20
0.754976
31-Jan-21
-2.765668
28-Feb-21
0.679557
31-Mar-21
-1.412567
30-Apr-21
2.30096
31-May-21
0.151787
30-Jun-21
1.804905
31-Jul-21
2.943565
31-Aug-21
0.677053
30-Sep-21
-1.671455
31-Oct-21
3.173971
30-Nov-21
1.969365
31-Dec-21
0.321888
31-Jan-22
-4.724756
28-Feb-22
0.482039
31-Mar-22
2.424919
30-Apr-22
-0.680098
31-May-22
-3.301034
30-Jun-22
2.371568
31-Jul-22
0.6852
31-Aug-22
-0.531467
30-Sep-22
1.32925
31-Oct-22
-0.861681
30-Nov-22
-2.030226
31-Dec-22
-0.284693
31-Jan-23
-1.314654
28-Feb-23
0.477696
31-Mar-23
1.272265
30-Apr-23
0.462841
31-May-23
1.112281
30-Jun-23
-1.386448
31-Jul-23
-2.567657
31-Aug-23
1.077163
30-Sep-23
0.120643
31-Oct-23
1.084483
30-Nov-23
2.099338
31-Dec-23
0.207563
31-Jan-24
2.492071
29-Feb-24
3.846154