iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 12,063 Net Assets of Fund USD 3,435,462,996 Inception Date 17-Apr-19 Fund Launch Date 30-Apr-01 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI Daily Net TR North America USD Index Ticker SFDR Classification Other Initial Charge - Ongoing Charges Figures 0.01% ISIN IE00BJVKFT58 Annual Management Fee - Performance Fee - Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker SEDOL BJVKFT5 29-Feb-2024 iShares North America Index Fund (IE) Inception Date 17-Apr-19 Fund Holdings as of - Total Net Assets EUR 12,062.65 Number of Securities 697.00 Shares Outstanding 709.79 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 16.994674 0.140178 0.8316949969907139 26-Mar-24 16.854496 -0.044633 -0.2641142037557084 25-Mar-24 16.899129 -0.046826 -0.2763255301928985 22-Mar-24 16.945955 -0.02888 -0.17013420159901407 21-Mar-24 16.974835 0.054226 0.32047309881104163 20-Mar-24 16.920609 0.156631 0.9343307417845573 19-Mar-24 16.763978 0.088866 0.5329259557596975 18-Mar-24 16.675112 0.098107 0.591825845501042 15-Mar-24 16.577005 -0.105846 -0.6344599013681774 14-Mar-24 16.682851 -0.054535 -0.3258274619465668 13-Mar-24 16.737386 -0.024458 -0.14591473348636344 12-Mar-24 16.761844 0.177989 1.0732667404532903 11-Mar-24 16.583855 -0.017848 -0.10750704310274675 08-Mar-24 16.601703 -0.108061 -0.6466937534246444 07-Mar-24 16.709764 0.169887 1.0271358124368155 06-Mar-24 16.539877 0.087613 0.5325285322433435 05-Mar-24 16.452264 -0.169946 -1.0224031581841404 04-Mar-24 16.62221 -0.017196 -0.10334503527349474 01-Mar-24 16.639406 0.134273 0.8135226780662719 29-Feb-24 16.505133 0.087514 0.5330492807757324 28-Feb-24 16.417619 -0.02957 -0.17978756126654835 27-Feb-24 16.447189 0.027856 0.16965366376332097 26-Feb-24 16.419333 -0.055556 -0.3372162325342526 23-Feb-24 16.474889 0.004883 0.029647833765209314 22-Feb-24 16.470006 0.335589 2.0799573979028807 21-Feb-24 16.134417 0.010171 0.06307891854291978 20-Feb-24 16.124246 -0.103516 -0.6378944921671885 16-Feb-24 16.227762 -0.079859 -0.4897035563924376 15-Feb-24 16.307621 0.102111 0.630100502853659 14-Feb-24 16.20551 0.170949 1.0661283461393174 13-Feb-24 16.034561 -0.232162 -1.4272204672078082 12-Feb-24 16.266723 -0.012595 -0.07736810596119567 09-Feb-24 16.279318 0.096286 0.5949812124205155 08-Feb-24 16.183032 0.013844 0.08561963655812524 07-Feb-24 16.169188 0.129526 0.8075357198923518 06-Feb-24 16.039662 0.042492 0.2656219818880464 05-Feb-24 15.99717 -0.059888 -0.37296994256357546 02-Feb-24 16.057058 0.16112 1.0135922774736539 01-Feb-24 15.895938 0.187932 1.1964090158865486 31-Jan-24 15.708006 -0.256159 -1.6045875246215509 30-Jan-24 15.964165 -0.013554 -0.0848306319569145 29-Jan-24 15.977719 0.129559 0.8175018424851844 26-Jan-24 15.84816 -0.00845 -0.053290079026979915 25-Jan-24 15.85661 0.07829 0.4961871732858758 24-Jan-24 15.77832 0.005235 0.033189448988577695 23-Jan-24 15.773085 0.046395 0.2950080404713261 22-Jan-24 15.72669 0.041839 0.26674783203232216 19-Jan-24 15.684851 0.19571 1.2635303662094626 18-Jan-24 15.489141 0.132999 0.8660964453181014 17-Jan-24 15.356142 -0.095065 -0.6152593774712876 16-Jan-24 15.451207 -0.060236 -0.388332665116972 12-Jan-24 15.511443 0.013155 0.08488034291271397 11-Jan-24 15.498288 -0.013808 -0.08901440527443874 10-Jan-24 15.512096 0.08292 0.5374233854095644 09-Jan-24 15.429176 -0.02563 -0.16583838063059478 08-Jan-24 15.454806 0.219365 1.4398336090172907 05-Jan-24 15.235441 0.028186 0.18534574451470695 04-Jan-24 15.207255 -0.045668 -0.29940490750526966 03-Jan-24 15.252923 -0.130593 -0.8489151634775821 02-Jan-24 15.383516 -0.148113 -0.953621799748114 28-Dec-23 15.531629 0.000709 0.004565086936253616 27-Dec-23 15.53092 0.108655 0.7045333483765193 21-Dec-23 15.422265 0.156297 1.0238263305674427 20-Dec-23 15.265968 -0.226893 -1.4645003269570418 19-Dec-23 15.492861 0.094657 0.6147275357567675 18-Dec-23 15.398204 0.069086 0.4506847686866263 15-Dec-23 15.329118 -0.009437 -0.061524700338460823 14-Dec-23 15.338555 0.047452 0.3103242454125121 13-Dec-23 15.291103 0.213014 1.412738709792733 12-Dec-23 15.078089 0.062706 0.4176117252553598 11-Dec-23 15.015383 0.061737 0.41285583462387704 08-Dec-23 14.953646 0.062775 0.4215670124333224 07-Dec-23 14.890871 0.112843 0.7635863188241354 06-Dec-23 14.778028 -0.06149 -0.4143665582669194 05-Dec-23 14.839518 -0.012554 -0.08452692661333719 04-Dec-23 14.852072 -0.078347 -0.5247474970394334 01-Dec-23 14.930419 0.100408 0.6770595112842466 30-Nov-23 14.830011 0.062167 0.42096192240383906 29-Nov-23 14.767844 0.001513 0.01024628257351132 28-Nov-23 14.766331 0.014112 0.09566018508808742 27-Nov-23 14.752219 -0.0268 -0.18133815241728832 24-Nov-23 14.779019 0.012548 0.08497629528409327 22-Nov-23 14.766471 0.056746 0.3857719977769809 21-Nov-23 14.709725 -0.03284 -0.22275635210019423 20-Nov-23 14.742565 0.103879 0.7096197022055122 17-Nov-23 14.638686 0.025995 0.17789331205320089 16-Nov-23 14.612691 0.01078 0.0738259533289855 15-Nov-23 14.601911 0.022243 0.1525617730115665 14-Nov-23 14.579668 0.272847 1.9071113002671942 13-Nov-23 14.306821 -0.008172 -0.05708699962340184 10-Nov-23 14.314993 0.211278 1.49803083797425 09-Nov-23 14.103715 -0.110154 -0.7749754834521129 08-Nov-23 14.213869 0.008991 0.06329515818439271 07-Nov-23 14.204878 0.043679 0.3084413968054541 06-Nov-23 14.161199 0.015769 0.11147769986490337 03-Nov-23 14.14543 0.133352 0.9516932463550374 02-Nov-23 14.012078 0.264901 1.9269483472861373 01-Nov-23 13.747177 0.142196 1.0451760278092266 31-Oct-23 13.604981 0.087907 0.6503404508993589 30-Oct-23 13.517074 0.15277 1.1431197614181778 27-Oct-23 13.364304 -0.062939 -0.46874105130889493 26-Oct-23 13.427243 -0.155482 -1.1447040266220512 25-Oct-23 13.582725 -0.2011 -1.4589564217479545 24-Oct-23 13.783825 0.093045 0.6796179618692287 23-Oct-23 13.69078 -0.025789 -0.18801348937915888 20-Oct-23 13.716569 -0.176275 -1.2688186810418371 19-Oct-23 13.892844 -0.12269 -0.8753858397403909 18-Oct-23 14.015534 -0.194918 -1.3716523584190004 17-Oct-23 14.210452 0.000676 0.004757288221855151 16-Oct-23 14.209776 0.150598 1.0711721552995488 13-Oct-23 14.059178 -0.074116 -0.5244071198122674 12-Oct-23 14.133294 -0.092825 -0.6524970021690385 11-Oct-23 14.226119 0.061614 0.434988727103418 10-Oct-23 14.164505 0.166444 1.189050397765805 06-Oct-23 13.998061 0.166048 1.2004615669461849 05-Oct-23 13.832013 -0.01619 -0.11691047567688025 04-Oct-23 13.848203 0.108037 0.7862859881023272 03-Oct-23 13.740166 -0.195166 -1.4005120222467609 02-Oct-23 13.935332 -0.012249 -0.08782168033295523 29-Sep-23 13.947581 -0.033884 -0.24234942475627555 28-Sep-23 13.981465 0.086841 0.6249971211887417 27-Sep-23 13.894624 0.004328 0.031158443275794843 26-Sep-23 13.890296 -0.210352 -1.4917895971873065 25-Sep-23 14.100648 0.056165 0.39990792113885576 22-Sep-23 14.044483 -0.028807 -0.2046927193286005 21-Sep-23 14.07329 -0.251959 -1.7588455181477125 20-Sep-23 14.325249 -0.129322 -0.8946789219825341 19-Sep-23 14.454571 -0.040524 -0.2795704339985354 18-Sep-23 14.495095 0.002972 0.02050769235121728 15-Sep-23 14.492123 -0.170877 -1.165361794994203 14-Sep-23 14.663 0.124567 0.8568117347997546 13-Sep-23 14.538433 0.013232 0.0910968460952795 12-Sep-23 14.525201 -0.080818 -0.5533198334193595 11-Sep-23 14.606019 0.10093 0.6958247550221857 08-Sep-23 14.505089 0.018339 0.12659154054567104 07-Sep-23 14.48675 -0.049451 -0.3401920488028475 06-Sep-23 14.536201 -0.106192 -0.7252366467694181 05-Sep-23 14.642393 -0.061816 -0.42039663609242767 01-Sep-23 14.704209 0.038981 0.2658056185693124 31-Aug-23 14.665228 -0.013653 -0.09301117707814377 30-Aug-23 14.678881 0.05938 0.40616981386710804 29-Aug-23 14.619501 0.31294 2.187388010298212 25-Aug-23 14.306561 0.095099 0.6691711239842881 24-Aug-23 14.211462 -0.198732 -1.3791070404742642 23-Aug-23 14.410194 0.160709 1.127823216067107 22-Aug-23 14.249485 -0.042351 -0.2963300166612603 21-Aug-23 14.291836 0.094143 0.6630866014640547 18-Aug-23 14.197693 0.001997 0.014067644164822915 17-Aug-23 14.195696 -0.1147 -0.801515206148034 16-Aug-23 14.310396 -0.107098 -0.7428336713717377 15-Aug-23 14.417494 -0.174804 -1.1979196148543567 14-Aug-23 14.592298 0.075083 0.5171997521563192 11-Aug-23 14.517215 -0.017998 -0.12382343485437744 10-Aug-23 14.535213 0.007492 0.051570373632588346 09-Aug-23 14.527721 -0.099209 -0.6782626292735386 08-Aug-23 14.62693 0.052431 0.35974478436617274 04-Aug-23 14.574499 -0.070376 -0.4805503631816591 03-Aug-23 14.644875 -0.03869 -0.26349186999206253 02-Aug-23 14.683565 -0.220236 -1.4777169931348386 01-Aug-23 14.903801 -0.041847 -0.27999455092211456 31-Jul-23 14.945648 0.031531 0.21141714256365296 28-Jul-23 14.914117 0.148766 1.0075344636236552 27-Jul-23 14.765351 -0.097805 -0.6580365569734987 26-Jul-23 14.863156 -0.000207 -0.0013926861639589909 25-Jul-23 14.863363 0.040183 0.2710821834451177 24-Jul-23 14.82318 0.052694 0.3567519714652585 21-Jul-23 14.770486 0.007995 0.054157526666739376 20-Jul-23 14.762491 -0.106744 -0.7178849483514115 19-Jul-23 14.869235 0.038168 0.2573516794172665 18-Jul-23 14.831067 0.10088 0.6848521339206353 17-Jul-23 14.730187 0.059908 0.40836305839854853 14-Jul-23 14.670279 -0.020201 -0.13751082333592912 13-Jul-23 14.69048 0.127775 0.8774125411453435 12-Jul-23 14.562705 0.101179 0.6996426241601336 11-Jul-23 14.461526 0.102386 0.7130371317502302 10-Jul-23 14.35914 0.037317 0.260560404914933 07-Jul-23 14.321823 -0.032095 -0.22359748745952152 06-Jul-23 14.353918 -0.128485 -0.8871801178298933 05-Jul-23 14.482403 -0.011666 -0.08048809482002604 30-Jun-23 14.494069 0.174291 1.2171347907767844 29-Jun-23 14.319778 0.060109 0.4215315236279327 28-Jun-23 14.259669 0.00332 0.023287869846620617 27-Jun-23 14.256349 0.159229 1.1295143972669595 26-Jun-23 14.09712 -0.052997 -0.37453400561988287 23-Jun-23 14.150117 -0.108863 -0.7634697573038184 22-Jun-23 14.25898 0.044775 0.3150017887036243 21-Jun-23 14.214205 -0.076585 -0.5359045930980723 20-Jun-23 14.29079 -0.072952 -0.5078899356449037 16-Jun-23 14.363742 -0.053769 -0.37294231993303145 15-Jun-23 14.417511 0.163802 1.1491886076809903 14-Jun-23 14.253709 0.012169 0.08544721989335423 13-Jun-23 14.24154 0.094925 0.6710085769634644 12-Jun-23 14.146615 0.129347 0.9227689732407199 09-Jun-23 14.017268 0.012076 0.08622516563857176 08-Jun-23 14.005192 0.07878 0.5656877019005326 07-Jun-23 13.926412 -0.060654 -0.4336434817709447 06-Jun-23 13.987066 0.038272 0.2743749746393846 05-Jun-23 13.948794 -0.028581 -0.20448045502106083 02-Jun-23 13.977375 0.206236 1.4975958052561955 01-Jun-23 13.771139 0.131873 0.9668628795713787 31-May-23 13.639266 -0.079458 -0.5791938084037553 30-May-23 13.718724 -0.005544 -0.040395597054793744 26-May-23 13.724268 0.186731 1.3793572641758984 25-May-23 13.537537 0.099815 0.7427970306276614 24-May-23 13.437722 -0.100738 -0.7440875845554074 23-May-23 13.53846 -0.148085 -1.0819750346051542 19-May-23 13.686545 -0.022607 -0.16490443756112705 18-May-23 13.709152 0.130016 0.9574688698898074 17-May-23 13.579136 0.160401 1.1953511266151393 16-May-23 13.418735 -0.101776 -0.7527526141578524 15-May-23 13.520511 0.049767 0.3694450729670165 12-May-23 13.470744 -0.023026 -0.17064171095253589 11-May-23 13.49377 -0.023794 -0.17602283961814422 10-May-23 13.517564 0.057726 0.428875889888125 09-May-23 13.459838 -0.045334 -0.3356788051273986 05-May-23 13.505172 0.245719 1.8531609109365221 04-May-23 13.259453 -0.095687 -0.7164806958219831 03-May-23 13.35514 -0.089041 -0.6623014075755154 02-May-23 13.444181 -0.164649 -1.2098688865978926 28-Apr-23 13.60883 0.106658 0.7899321679504602 27-Apr-23 13.502172 0.242438 1.828377552671871 26-Apr-23 13.259734 -0.048676 -0.365753685075828 25-Apr-23 13.30841 -0.216334 -1.5995422907819918 24-Apr-23 13.524744 0.006242 0.046173755050670555 21-Apr-23 13.518502 0.010686 0.07910975393801634 20-Apr-23 13.507816 -0.079935 -0.5882872007295394 19-Apr-23 13.587751 -0.003498 -0.025737148955184325 18-Apr-23 13.591249 0.013063 0.09620578183271315 17-Apr-23 13.578186 0.045162 0.33371698742276673 14-Apr-23 13.533024 -0.026039 -0.1920412937088647 13-Apr-23 13.559063 0.169926 1.2691333280106103 12-Apr-23 13.389137 -0.053879 -0.4007954762532456 11-Apr-23 13.443016 0.024242 0.18065733874048404 06-Apr-23 13.418774 0.045515 0.3403433673123358 05-Apr-23 13.373259 -0.048337 -0.36014345834876865 04-Apr-23 13.421596 -0.076088 -0.5637115226582575 03-Apr-23 13.497684 0.04537 0.33726539538104744 31-Mar-23 13.452314 0.19361 1.4602483017948058 30-Mar-23 13.258704 0.073 0.5536299009897386 29-Mar-23 13.185704 0.184979 1.4228360341442496 28-Mar-23 13.000725 -0.019228 -0.14768102465500452 27-Mar-23 13.019953 0.026353 0.20281523211427163 24-Mar-23 12.9936 0.063173 0.48856081860251016 23-Mar-23 12.930427 0.033693 0.2612521898955193 22-Mar-23 12.896734 -0.212306 -1.6195388830913628 21-Mar-23 13.10904 0.168511 1.302195605759239 20-Mar-23 12.940529 0.108262 0.8436701013156911 17-Mar-23 12.832267 -0.145312 -1.1197157805781803 16-Mar-23 12.977579 0.217034 1.7008207721535404 15-Mar-23 12.760545 -0.094892 -0.7381468245692464 14-Mar-23 12.855437 0.203696 1.6100234742396322 13-Mar-23 12.651741 -0.018482 -0.14586957151425037 10-Mar-23 12.670223 -0.199326 -1.5488188436129346 09-Mar-23 12.869549 -0.247638 -1.8878895299731566 08-Mar-23 13.117187 0.018626 0.14219882626801525 07-Mar-23 13.098561 -0.198646 -1.4938926648280348 06-Mar-23 13.297207 -0.002036 -0.01530914203161789 03-Mar-23 13.299243 0.213274 1.629791420108056 02-Mar-23 13.085969 0.094037 0.7238107465463951 01-Mar-23 12.991932 -0.056718 -0.4346656550677656 28-Feb-23 13.04865 -0.036734 -0.28072542617014523 27-Feb-23 13.085384 0.042304 0.3243405698653999 24-Feb-23 13.04308 -0.138662 -1.0519247000889564 23-Feb-23 13.181742 0.06411 0.48873150275903454 22-Feb-23 13.117632 -0.019261 -0.1466176210767645 21-Feb-23 13.136893 -0.273263 -2.037731701256868 17-Feb-23 13.410156 -0.047702 -0.35445462420542706 16-Feb-23 13.457858 -0.189192 -1.386321585983784 15-Feb-23 13.64705 0.054663 0.4021589438264228 14-Feb-23 13.592387 0.004672 0.03438400054755343 13-Feb-23 13.587715 0.15327 1.1408733297132856 10-Feb-23 13.434445 0.021404 0.15957604245003054 09-Feb-23 13.413041 -0.120389 -0.889567537571776 08-Feb-23 13.53343 -0.148969 -1.088763746766923 07-Feb-23 13.682399 0.170531 1.2620830813326478 06-Feb-23 13.511868 -0.091673 -0.6738907171301942 03-Feb-23 13.603541 -0.138096 -1.004945771744662 02-Feb-23 13.741637 0.193677 1.4295657796450536 01-Feb-23 13.54796 0.134071 0.9994938827956605 31-Jan-23 13.413889 0.193423 1.463057353651528 30-Jan-23 13.220466 -0.173918 -1.2984397042820335 27-Jan-23 13.394384 0.039388 0.2949308258871811 26-Jan-23 13.354996 0.143418 1.0855478429601673 25-Jan-23 13.211578 -0.003898 -0.0294957215313319 24-Jan-23 13.215476 -0.013705 -0.10359673815030575 23-Jan-23 13.229181 0.15459 1.1823696817743667 20-Jan-23 13.074591 0.237412 1.849409438008148 19-Jan-23 12.837179 -0.099805 -0.7714703828960444 18-Jan-23 12.936984 -0.192528 -1.4663759018613944 17-Jan-23 13.129512 -0.01843 -0.14017402875674384 13-Jan-23 13.147942 0.056563 0.4320629629621142 12-Jan-23 13.091379 0.045779 0.3509152511191513 11-Jan-23 13.0456 0.162474 1.261138018831765 10-Jan-23 12.883126 0.085143 0.6652845217875348 09-Jan-23 12.797983 -0.004047 -0.03161217400677861 06-Jan-23 12.80203 0.279402 2.2311770340858166 05-Jan-23 12.522628 -0.148011 -1.168141559395702 04-Jan-23 12.670639 0.097877 0.7784844730219184 03-Jan-23 12.572762 -0.083666 -0.6610553941443826 29-Dec-22 12.656428 0.212938 1.7112401745812469 28-Dec-22 12.44349 -0.135189 -1.0747471972215843 22-Dec-22 12.578679 -0.181894 -1.4254375567617537 21-Dec-22 12.760573 0.181537 1.4431710029290004 20-Dec-22 12.579036 0.018163 0.1445998220028178 19-Dec-22 12.560873 -0.118775 -0.936737360532406 16-Dec-22 12.679648 -0.13924 -1.0862096618677064 15-Dec-22 12.818888 -0.319537 -2.4320799487000917 14-Dec-22 13.138425 -0.077555 -0.5868274619059654 13-Dec-22 13.21598 0.088788 0.6763670402626852 12-Dec-22 13.127192 0.177294 1.3690764205247021 09-Dec-22 12.949898 -0.091828 -0.7041092567042123 08-Dec-22 13.041726 0.092271 0.7125473620318384 07-Dec-22 12.949455 -0.023394 -0.18033047328308532 06-Dec-22 12.972849 -0.191587 -1.4553376992375517 05-Dec-22 13.164436 -0.241455 -1.8011111682170173 02-Dec-22 13.405891 -0.019468 -0.14500915766945227 01-Dec-22 13.425359 -0.021379 -0.15899023242663016 30-Nov-22 13.446738 0.403018 3.0897474033481247 29-Nov-22 13.04372 -0.018741 -0.14347219869211475 28-Nov-22 13.062461 -0.200618 -1.512605029344996 25-Nov-22 13.263079 -0.005018 -0.0378200430702308 23-Nov-22 13.268097 0.074662 0.5659026629532036 22-Nov-22 13.193435 0.168624 1.294636828127487 21-Nov-22 13.024811 -0.053433 -0.4085640243445527 18-Nov-22 13.078244 0.057196 0.43925803821627873 17-Nov-22 13.021048 -0.047793 -0.36570190118618784 16-Nov-22 13.068841 -0.110692 -0.8398780138871385 15-Nov-22 13.179533 0.115992 0.887906272885736 14-Nov-22 13.063541 -0.117777 -0.8935145939123842 11-Nov-22 13.181318 0.115513 0.8840863613072444 10-Nov-22 13.065805 0.671818 5.420515609706546 09-Nov-22 12.393987 -0.264491 -2.0894376085339803 08-Nov-22 12.658478 0.069872 0.5550415987282468 07-Nov-22 12.588606 0.111896 0.8968389904069262 04-Nov-22 12.47671 0.158515 1.28683626131913 03-Nov-22 12.318195 -0.136581 -1.0966154670304789 02-Nov-22 12.454776 -0.32287 -2.526834755008865 01-Nov-22 12.777646 -0.042984 -0.3352721356126805 31-Oct-22 12.82063 -0.091078 -0.7053907972516107 28-Oct-22 12.911708 0.285691 2.262716737986334 27-Oct-22 12.626017 -0.067404 -0.531015240099576 26-Oct-22 12.693421 -0.082998 -0.6496186450992254 25-Oct-22 12.776419 0.200504 1.5943491984479856 24-Oct-22 12.575915 0.127187 1.0216867136947647 21-Oct-22 12.448728 0.274287 2.2529740790562784 20-Oct-22 12.174441 -0.092052 -0.7504345374020105 19-Oct-22 12.266493 -0.087861 -0.7111743762563385 18-Oct-22 12.354354 0.13674 1.1192037987122527 17-Oct-22 12.217614 0.314241 2.6399323956327336 14-Oct-22 11.903373 -0.287561 -2.3588102437434246 13-Oct-22 12.190934 0.292209 2.4558009366549776 12-Oct-22 11.898725 -0.035539 -0.29778962489852745 11-Oct-22 11.934264 -0.190116 -1.568047190866667 07-Oct-22 12.12438 -0.348438 -2.793578804725604 06-Oct-22 12.472818 -0.122776 -0.9747535527105748 05-Oct-22 12.595594 -0.024655 -0.19536064621228946 04-Oct-22 12.620249 0.366166 2.988114247308428 03-Oct-22 12.254083 0.304517 2.5483519652512903 30-Sep-22 11.949566 -0.167935 -1.3858880638837991 29-Sep-22 12.117501 -0.259086 -2.0933557854035203 28-Sep-22 12.376587 0.242477 1.9983088994578095 27-Sep-22 12.13411 -0.023094 -0.18996144179204363 26-Sep-22 12.157204 -0.136589 -1.1110403436921379 23-Sep-22 12.293793 -0.234872 -1.8746769907248697 22-Sep-22 12.528665 -0.127481 -1.0072655609377452 21-Sep-22 12.656146 -0.224408 -1.7422231994058641 20-Sep-22 12.880554 -0.061194 -0.47284184485743347 16-Sep-22 12.941748 -0.107362 -0.8227534291610692 15-Sep-22 13.04911 -0.150023 -1.1366125335656516 14-Sep-22 13.199133 0.048888 0.371764936698898 13-Sep-22 13.150245 -0.574176 -4.183608182815144 12-Sep-22 13.724421 0.141522 1.0419130702510562 09-Sep-22 13.582899 0.215816 1.6145332530665066 08-Sep-22 13.367083 0.094669 0.7132764243188918 07-Sep-22 13.272414 0.238644 1.8309667885807406 06-Sep-22 13.03377 -0.061005 -0.46587283859401935 02-Sep-22 13.094775 -0.126431 -0.9562743368494523 01-Sep-22 13.221206 0.016774 0.12703310524829844 31-Aug-22 13.204432 -0.100983 -0.75896167086859 30-Aug-22 13.305415 -0.250417 -1.8473008517662362 26-Aug-22 13.555832 -0.471782 -3.363237682474012 25-Aug-22 14.027614 0.199676 1.4440041602732092 24-Aug-22 13.827938 0.043483 0.3154495408052041 23-Aug-22 13.784455 -0.028835 -0.2087482417295228 22-Aug-22 13.81329 -0.299769 -2.1240540410126534 19-Aug-22 14.113059 -0.192853 -1.348065051707294 18-Aug-22 14.305912 0.029846 0.20906319710205878 17-Aug-22 14.276066 -0.112042 -0.7787125312098019 16-Aug-22 14.388108 0.024833 0.17289232434803345 15-Aug-22 14.363275 0.054025 0.3775529814630396 12-Aug-22 14.30925 0.240254 1.7076840451159414 11-Aug-22 14.068996 -0.012318 -0.08747763170397307 10-Aug-22 14.081314 0.300115 2.177713274440054 09-Aug-22 13.781199 -0.070984 -0.5124390863158537 08-Aug-22 13.852183 -0.011763 -0.08484597386631483 05-Aug-22 13.863946 -0.014133 -0.10183686085084254 04-Aug-22 13.878079 -0.00908 -0.06538414372586934 03-Aug-22 13.887159 0.214743 1.5706295068845184 02-Aug-22 13.672416 -0.114091 -0.8275555222218361 29-Jul-22 13.786507 0.190836 1.4036526773853235 28-Jul-22 13.595671 0.156603 1.1652816995940491 27-Jul-22 13.439068 0.337414 2.57535422626792 26-Jul-22 13.101654 -0.158936 -1.1985590384741553 25-Jul-22 13.26059 0.016465 0.12431927364019896 22-Jul-22 13.244125 -0.133328 -0.9966620701265032 21-Jul-22 13.377453 0.125173 0.944539354737449 20-Jul-22 13.25228 0.091444 0.6948190829214801 19-Jul-22 13.160836 0.342498 2.6719376568163518 18-Jul-22 12.818338 -0.085389 -0.6617390464010902 15-Jul-22 12.903727 0.242918 1.9186609639241852 14-Jul-22 12.660809 -0.065503 -0.5147052814672468 13-Jul-22 12.726312 -0.057546 -0.45014580105630086 12-Jul-22 12.783858 -0.127297 -0.9859458739361429 11-Jul-22 12.911155 -0.166558 -1.2736018904834507 07-Jul-22 13.091939 0.210072 1.630757404963116 06-Jul-22 12.881867 0.032052 0.2494354977095001 05-Jul-22 12.849815 0.169712 1.3384118409763706 30-Jun-22 12.680103 -0.124073 -0.9690041748879428 29-Jun-22 12.804176 -0.017851 -0.1392213571223957 28-Jun-22 12.822027 -0.261662 -1.999909964231036 27-Jun-22 13.083689 -0.037838 -0.2883658281539946 24-Jun-22 13.121527 0.392222 3.0812522757526826 23-Jun-22 12.729305 0.118835 0.9423518711039319 22-Jun-22 12.61047 -0.022261 -0.17621684495616982 21-Jun-22 12.632731 0.303635 2.4627515269570455 17-Jun-22 12.329096 0.035278 0.28695723330213607 16-Jun-22 12.293818 -0.437117 -3.4335027238769187 15-Jun-22 12.730935 0.189532 1.5112503760544176 14-Jun-22 12.541403 -0.047823 -0.37987244013253874 13-Jun-22 12.589226 -0.533343 -4.064318503488151 10-Jun-22 13.122569 -0.403524 -2.9833004992646437 09-Jun-22 13.526093 -0.331811 -2.3943808529774775 08-Jun-22 13.857904 -0.145045 -1.0358175267224068 07-Jun-22 14.002949 0.134255 0.9680435663228275 06-Jun-22 13.868694 0.079742 0.5783035578048281 01-Jun-22 13.788952 -0.099778 -0.7184098186083249 31-May-22 13.88873 -0.095654 -0.6840058167739101 27-May-22 13.984384 0.334098 2.4475531135391595 26-May-22 13.650286 0.260432 1.9449950686542212 25-May-22 13.389854 0.13087 0.9870288703870522 24-May-22 13.258984 0.103995 0.7905365789359459 20-May-22 13.154989 0.00116 0.008818724950734878 19-May-22 13.153829 -0.053836 -0.40761179209194054 18-May-22 13.207665 -0.54727 -3.9787174566800934 17-May-22 13.754935 0.269769 2.00048705370034 16-May-22 13.485166 -0.064087 -0.47299286536313107 13-May-22 13.549253 0.34097 2.581486178029347 12-May-22 13.208283 -0.008648 -0.06543122605391524 11-May-22 13.216931 -0.227323 -1.6908561828718798 10-May-22 13.444254 0.028839 0.214969123206401 09-May-22 13.415415 -0.466821 -3.362721970725753 06-May-22 13.882236 -0.090456 -0.6473770408737272 05-May-22 13.972692 -0.525694 -3.6258794599619573 04-May-22 14.498386 0.405027 2.8738854945793975 03-May-22 14.093359 0.147415 1.0570456901304064 29-Apr-22 13.945944 -0.51491 -3.560716400290052 28-Apr-22 14.460854 0.347708 2.463717161290615 27-Apr-22 14.113146 0.020138 0.14289355402338522 26-Apr-22 14.093008 -0.426016 -2.9341917197740015 25-Apr-22 14.519024 0.082165 0.5691334936498306 22-Apr-22 14.436859 -0.420324 -2.8290962021535306 21-Apr-22 14.857183 -0.246392 -1.631348869390194 20-Apr-22 15.103575 -0.025655 -0.16957241049280103 19-Apr-22 15.12923 0.237307 1.5935282501796444 14-Apr-22 14.891923 -0.188159 -1.2477319420411639 13-Apr-22 15.080082 0.177031 1.1878842795344389 12-Apr-22 14.903051 -0.053388 -0.35695662583854354 11-Apr-22 14.956439 -0.245673 -1.6160451916154808 08-Apr-22 15.202112 -0.049432 -0.3241114473393645 07-Apr-22 15.251544 0.058173 0.3828840880670919 06-Apr-22 15.193371 -0.164292 -1.0697721391594541 05-Apr-22 15.357663 -0.208202 -1.337554964019025 04-Apr-22 15.565865 0.136625 0.8854940359991808 01-Apr-22 15.42924 0.053812 0.3499870052397891 31-Mar-22 15.375428 -0.240394 -1.5394258464267843 30-Mar-22 15.615822 -0.105003 -0.6679229620582889 29-Mar-22 15.720825 0.199514 1.2854197689872975 28-Mar-22 15.521311 0.11337 0.7357894218312492 25-Mar-22 15.407941 0.059996 0.3909057531806375 24-Mar-22 15.347945 0.213612 1.4114398037891727 23-Mar-22 15.134333 -0.186975 -1.2203592539227068 22-Mar-22 15.321308 0.181447 1.1984720335279169 21-Mar-22 15.139861 -0.008967 -0.05919269794336565 18-Mar-22 15.148828 0.187905 1.2559719744563889 17-Mar-22 14.960923 0.190645 1.2907339997256653 16-Mar-22 14.770278 0.344264 2.3864111042731553 15-Mar-22 14.426014 0.296882 2.1012048015405336 14-Mar-22 14.129132 -0.129163 -0.9058797002025838 11-Mar-22 14.258295 -0.198084 -1.3702186418881244 10-Mar-22 14.456379 -0.062845 -0.432839936900209 09-Mar-22 14.519224 0.374497 2.647608539917384 08-Mar-22 14.144727 -0.101452 -0.7121348117274112 07-Mar-22 14.246179 -0.44608 -3.0361566590951057 04-Mar-22 14.692259 -0.120573 -0.8139766926405431 03-Mar-22 14.812832 -0.102107 -0.684595491808582 02-Mar-22 14.914939 0.265314 1.8110634231251652 01-Mar-22 14.649625 -0.225035 -1.5128749161325368 28-Feb-22 14.87466 -0.021635 -0.145237456696447 25-Feb-22 14.896295 0.320141 2.196333820293062 24-Feb-22 14.576154 0.219142 1.5263761010995882 23-Feb-22 14.357012 -0.267745 -1.830765461607328 22-Feb-22 14.624757 -0.150756 -1.0203097516817183 18-Feb-22 14.775513 -0.11782 -0.7910922289859497 17-Feb-22 14.893333 -0.324778 -2.1341544952589713 16-Feb-22 15.218111 -0.000693 -0.004553577271906518 15-Feb-22 15.218804 0.240578 1.6061848712925015 14-Feb-22 14.978226 -0.06226 -0.4139493896673286 11-Feb-22 15.040486 -0.282102 -1.8410858531208958 10-Feb-22 15.322588 -0.260639 -1.6725611453904894 09-Feb-22 15.583227 0.230627 1.502201581491083 08-Feb-22 15.3526 0.124693 0.8188452950231441 07-Feb-22 15.227907 -0.050704 -0.3318626280883779 04-Feb-22 15.278611 0.105099 0.692647819436924 03-Feb-22 15.173512 -0.384773 -2.4731067723724047 02-Feb-22 15.558285 0.116125 0.7519997202463904 01-Feb-22 15.44216 0.112542 0.734147452337038 31-Jan-22 15.329618 0.310501 2.067371870130581 28-Jan-22 15.019117 0.365598 2.4949501890979224 27-Jan-22 14.653519 -0.084674 -0.5745209063282045 26-Jan-22 14.738193 -0.03228 -0.2185441183907922 25-Jan-22 14.770473 -0.193265 -1.291555626007352 24-Jan-22 14.963738 0.045181 0.3028510063004083 21-Jan-22 14.918557 -0.301498 -1.9809258245124608 20-Jan-22 15.220055 -0.164951 -1.0721542780028814 19-Jan-22 15.385006 -0.14648 -0.943116453892435 18-Jan-22 15.531486 -0.288903 -1.8261434658781146 14-Jan-22 15.820389 0.010937 0.06918013350494376 13-Jan-22 15.809452 -0.239419 -1.4918121031691263 12-Jan-22 16.048871 0.043419 0.27127631259648277 11-Jan-22 16.005452 0.157958 0.9967380331552737 10-Jan-22 15.847494 -0.018476 -0.11645049120854256 07-Jan-22 15.86597 -0.065323 -0.41002949352572954 06-Jan-22 15.931293 -0.013513 -0.08474860089235328 05-Jan-22 15.944806 -0.333088 -2.0462597925751327 04-Jan-22 16.277894 0.009143 0.056199766042273315 30-Dec-21 16.268751 -0.040126 -0.24603778666060208 29-Dec-21 16.308877 0.197393 1.2251695746959126 23-Dec-21 16.111484 0.103416 0.6460242422758324 22-Dec-21 16.008068 0.154425 0.974066339200397 21-Dec-21 15.853643 0.289526 1.8602147490924157 20-Dec-21 15.564117 -0.183144 -1.1630213025617597 17-Dec-21 15.747261 -0.132032 -0.8314727866032826 16-Dec-21 15.879293 -0.157206 -0.9803012490444454 15-Dec-21 16.036499 0.253765 1.6078646449975016 14-Dec-21 15.782734 -0.121276 -0.7625498223404035 13-Dec-21 15.90401 -0.146046 -0.909940750362491 10-Dec-21 16.050056 0.126744 0.7959650605351449 09-Dec-21 15.923312 -0.13782 -0.8580964280724422 08-Dec-21 16.061132 0.05399 0.3372869435405771 07-Dec-21 16.007142 0.333563 2.128186548841206 06-Dec-21 15.673579 0.175742 1.1339775995837356 03-Dec-21 15.497837 -0.153344 -0.9797599299375556 02-Dec-21 15.651181 0.220418 1.4284322816700639 01-Dec-21 15.430763 -0.207335 -1.3258325916617226 30-Nov-21 15.638098 -0.309871 -1.9430123045762129 29-Nov-21 15.947969 0.196813 1.2495146387985745 26-Nov-21 15.751156 -0.362537 -2.2498691020115626 24-Nov-21 16.113693 0.051108 0.3181804174110207 23-Nov-21 16.062585 0.014976 0.09332231362316966 22-Nov-21 16.047609 -0.079972 -0.495871017482411 19-Nov-21 16.127581 -0.030025 -0.18582579622253445 18-Nov-21 16.157606 0.043115 0.26755421564354714 17-Nov-21 16.114491 -0.047433 -0.29348609732356123 16-Nov-21 16.161924 0.071344 0.4433898591598314 15-Nov-21 16.09058 -0.00228 -0.01416777378290745 12-Nov-21 16.09286 0.12813 0.8025816910151314 11-Nov-21 15.96473 0.014572 0.09135959656324408 10-Nov-21 15.950158 -0.143245 -0.8900852106916107 09-Nov-21 16.093403 -0.045316 -0.28079056336503533 08-Nov-21 16.138719 0.024076 0.1494044888242327 05-Nov-21 16.114643 0.050162 0.31225409647532343 04-Nov-21 16.064481 0.065977 0.41239480891463354 03-Nov-21 15.998504 0.099345 0.6248443706991043 02-Nov-21 15.899159 0.049731 0.313771575857501 01-Nov-21 15.849428 0.037042 0.234259396399759 29-Oct-21 15.812386 0.025752 0.16312533754820693 28-Oct-21 15.786634 0.154691 0.9895826769583282 27-Oct-21 15.631943 -0.097281 -0.6184729774335975 26-Oct-21 15.729224 0.019721 0.12553548002123302 25-Oct-21 15.709503 0.073471 0.46988264030158033 22-Oct-21 15.636032 -0.030105 -0.19216607131675154 21-Oct-21 15.666137 0.052849 0.33848731926292525 20-Oct-21 15.613288 0.056156 0.3609662757891365 19-Oct-21 15.557132 0.1104 0.7147142839016045 18-Oct-21 15.446732 0.058765 0.38188930350578476 15-Oct-21 15.387967 0.109106 0.714097732808748 14-Oct-21 15.278861 0.249458 1.6597997937775706 13-Oct-21 15.029403 0.066519 0.44456001931178507 12-Oct-21 14.962884 -0.121814 -0.8075335681231404 08-Oct-21 15.084698 -0.033965 -0.22465610881067988 07-Oct-21 15.118663 0.136151 0.908732794607473 06-Oct-21 14.982512 0.064064 0.4294280477433041 05-Oct-21 14.918448 0.155292 1.0518889050552604 04-Oct-21 14.763156 -0.20145 -1.3461764379229229 01-Oct-21 14.964606 0.159505 1.0773651594811815 30-Sep-21 14.805101 -0.158208 -1.0573062415539236 29-Sep-21 14.963309 0.014475 0.09683029459020015 28-Sep-21 14.948834 -0.322755 -2.1134342994694264 27-Sep-21 15.271589 -0.049064 -0.3202474463719007 24-Sep-21 15.320653 0.014256 0.09313752936109 23-Sep-21 15.306397 0.173342 1.1454527853100382 22-Sep-21 15.133055 0.143156 0.9550164414049754 21-Sep-21 14.989899 0.000544 0.003629242218894676 20-Sep-21 14.989355 -0.267926 -1.756053388542821 17-Sep-21 15.257281 -0.131595 -0.8551306801094505 16-Sep-21 15.388876 -0.01788 -0.11605298350931241 15-Sep-21 15.406756 0.127042 0.8314422639062485 14-Sep-21 15.279714 -0.084774 -0.5517528472149544 13-Sep-21 15.364488 0.024681 0.16089511426056405 10-Sep-21 15.339807 -0.116353 -0.7527937081396673 09-Sep-21 15.45616 -0.064836 -0.4177309239690546 08-Sep-21 15.520996 -0.029333 -0.18863266494233016 07-Sep-21 15.550329 -0.051915 -0.3327405980831988 03-Sep-21 15.602244 0.002429 0.015570697473014905 02-Sep-21 15.599815 0.046389 0.29825583122329447 01-Sep-21 15.553426 0.013708 0.08821266898150919 31-Aug-21 15.539718 0.0365 0.2354349916256096 27-Aug-21 15.503218 0.135011 0.8785084688148722 26-Aug-21 15.368207 -0.091217 -0.590041388346681 25-Aug-21 15.459424 0.036123 0.23421056231736642 24-Aug-21 15.423301 0.032819 0.21324218435783882 23-Aug-21 15.390482 0.13499 0.8848616616232371 20-Aug-21 15.255492 0.126828 0.8383291479009647 19-Aug-21 15.128664 0.009428 0.06235764823037355 18-Aug-21 15.119236 -0.156044 -1.021545922562467 17-Aug-21 15.27528 -0.105525 -0.686082425464727 16-Aug-21 15.380805 0.026099 0.16997394805214766 13-Aug-21 15.354706 0.020789 0.13557527408032793 12-Aug-21 15.333917 0.046126 0.301717887168918 11-Aug-21 15.287791 0.030667 0.20100118475801862 10-Aug-21 15.257124 0.006075 0.039833325563376 09-Aug-21 15.251049 -0.008013 -0.052513057486757705 06-Aug-21 15.259062 0.014318 0.09392089496550418 05-Aug-21 15.244744 0.091452 0.6035124248909082 04-Aug-21 15.153292 -0.056453 -0.37116335612464246 03-Aug-21 15.209745 0.092646 0.6128556808419393 30-Jul-21 15.117099 -0.083924 -0.5520944215399187 29-Jul-21 15.201023 0.057374 0.37886509387532685 28-Jul-21 15.143649 0.010031 0.06628289414996467 27-Jul-21 15.133618 -0.074149 -0.4875732249185564 26-Jul-21 15.207767 0.022863 0.15056400751693919 23-Jul-21 15.184904 0.158626 1.0556572958386634 22-Jul-21 15.026278 0.033723 0.224931641071185 21-Jul-21 14.992555 0.121286 0.8155726320329489 20-Jul-21 14.871269 0.227524 1.5537282300395152 19-Jul-21 14.643745 -0.219526 -1.4769696387827418 16-Jul-21 14.863271 -0.104411 -0.6975762846912434 15-Jul-21 14.967682 -0.044391 -0.29570199931748264 14-Jul-21 15.012073 0.000474 0.0031575583653680062 13-Jul-21 15.011599 -0.054579 -0.3622617494629361 12-Jul-21 15.066178 0.040163 0.2672897637863399 09-Jul-21 15.026015 0.167232 1.125475753969891 08-Jul-21 14.858783 -0.133055 -0.8875162605145547 07-Jul-21 14.991838 0.039663 0.26526575565093374 06-Jul-21 14.952175 -0.013337 -0.089118233976893 02-Jul-21 14.965512 0.172214 1.1641352726079066 30-Jun-21 14.793298 0.008039 0.05437172253796839 29-Jun-21 14.785259 0.009306 0.06298070926457332 28-Jun-21 14.775953 0.039199 0.26599480455465296 25-Jun-21 14.736754 0.046523 0.3166934543098744 24-Jun-21 14.690231 0.087818 0.6013937559497872 23-Jun-21 14.602413 -0.012519 -0.0856589685124775 22-Jun-21 14.614932 0.084854 0.5839886062552452 21-Jun-21 14.530078 0.191941 1.338674613026783 18-Jun-21 14.338137 -0.17899 -1.2329574577669535 17-Jun-21 14.517127 0.012645 0.08717994892888971 16-Jun-21 14.504482 -0.070701 -0.4850779575117513 15-Jun-21 14.575183 -0.035499 -0.24296607098833578 14-Jun-21 14.610682 0.034908 0.23949328522794056 11-Jun-21 14.575774 0.038126 0.2622570033336892 10-Jun-21 14.537648 0.074801 0.5171941596284604 09-Jun-21 14.462847 -0.029356 -0.2025640960177 08-Jun-21 14.492203 0.005074 0.03502419285422253 07-Jun-21 14.487129 0.000242 0.0016704762037558518 04-Jun-21 14.486887 0.13033 0.9078081882724388 03-Jun-21 14.356557 -0.060532 -0.41986284471157803 02-Jun-21 14.417089 0.018946 0.13158641360903278 01-Jun-21 14.398143 -0.005139 -0.03567936807735903 28-May-21 14.403282 0.017883 0.12431354875871013 27-May-21 14.385399 0.015351 0.10682636550692107 26-May-21 14.370048 0.037871 0.26423759628422117 25-May-21 14.332177 0.108662 0.763960244707444 21-May-21 14.223515 -0.012568 -0.08828271091142136 20-May-21 14.236083 0.159721 1.134675280445331 19-May-21 14.076362 -0.037696 -0.2670812320595537 18-May-21 14.114058 -0.104089 -0.7320855523578425 17-May-21 14.218147 -0.035633 -0.2499898272598567 14-May-21 14.25378 0.215248 1.5332657289237934 13-May-21 14.038532 0.152404 1.0975269708013637 12-May-21 13.886128 -0.303771 -2.140755194945362 11-May-21 14.189899 -0.105301 -0.7366178857238793 10-May-21 14.2952 -0.157032 -1.0865588097395613 07-May-21 14.452232 0.112659 0.7856510092734281 06-May-21 14.339573 0.090795 0.6372125385068109 05-May-21 14.248778 0.001604 0.011258373064019573 04-May-21 14.247174 -0.079824 -0.557157891695106 30-Apr-21 14.326998 -0.106182 -0.7356798709639871 29-Apr-21 14.43318 0.074182 0.5166237922729706 28-Apr-21 14.358998 -0.00817 -0.05686576505543751 27-Apr-21 14.367168 -0.005173 -0.035992744675345516 26-Apr-21 14.372341 0.033538 0.23389679040851596 23-Apr-21 14.338803 0.152093 1.0720808418583307 22-Apr-21 14.18671 -0.117294 -0.8200081599529754 21-Apr-21 14.304004 0.126407 0.8915967917553306 20-Apr-21 14.177597 -0.098255 -0.688260147275273 19-Apr-21 14.275852 -0.084197 -0.5863280828637841 16-Apr-21 14.360049 0.039277 0.27426594041159236 15-Apr-21 14.320772 0.15972 1.1278823070489397 14-Apr-21 14.161052 -0.062299 -0.4380050805186485 13-Apr-21 14.223351 0.058467 0.4127601750921504 12-Apr-21 14.164884 -0.001437 -0.010143776919921552 09-Apr-21 14.166321 0.098786 0.7022267938199549 08-Apr-21 14.067535 0.07219 0.5158143654193591 07-Apr-21 13.995345 0.013385 0.09573049844227847 06-Apr-21 13.98196 0.179853 1.3030836523727862 01-Apr-21 13.802107 0.168536 1.2361838288735945 31-Mar-21 13.633571 0.063053 0.4646322270085784 30-Mar-21 13.570518 -0.037967 -0.27899505345378267 29-Mar-21 13.608485 -0.024345 -0.17857627506541196 26-Mar-21 13.63283 0.21797 1.6248399163315905 25-Mar-21 13.41486 0.06107 0.45732335164773447 24-Mar-21 13.35379 -0.093768 -0.6972864515624324 23-Mar-21 13.447558 -0.108542 -0.8006875133703646 22-Mar-21 13.5561 0.096989 0.7206196605407296 19-Mar-21 13.459111 0.002659 0.0197600377870779 18-Mar-21 13.456452 -0.224315 -1.639637602189994 17-Mar-21 13.680767 0.041201 0.30206972861159953 16-Mar-21 13.639566 -0.02766 -0.20238196105047213 15-Mar-21 13.667226 0.099746 0.7351844262899226 12-Mar-21 13.56748 0.009934 0.07327284746074253 11-Mar-21 13.557546 0.163341 1.219490070519303 10-Mar-21 13.394205 0.075144 0.5641839165688932 09-Mar-21 13.319061 0.216522 1.6525194086428592 08-Mar-21 13.102539 -0.090452 -0.6856064708904903 05-Mar-21 13.192991 0.239661 1.8501883299506767 04-Mar-21 12.95333 -0.193224 -1.4697691881842192 03-Mar-21 13.146554 -0.201777 -1.5116271839528104 02-Mar-21 13.348331 -0.112059 -0.8325093106514745 01-Mar-21 13.46039 0.317701 2.4173211433368014 26-Feb-21 13.142689 -0.053199 -0.40314831408087126 25-Feb-21 13.195888 -0.335026 -2.4760042078458264 24-Feb-21 13.530914 0.134007 1.0002831250526707 23-Feb-21 13.396907 0.005831 0.04354392432691742 22-Feb-21 13.391076 -0.129846 -0.9603339180567716 19-Feb-21 13.520922 -0.008771 -0.06482778286247884 18-Feb-21 13.529693 -0.060908 -0.4481626677142534 17-Feb-21 13.590601 -0.018435 -0.13546146839496934 16-Feb-21 13.609036 -0.014243 -0.10454898560030959 12-Feb-21 13.623279 0.066166 0.4880537618886853 11-Feb-21 13.557113 0.02991 0.22111001069474598 10-Feb-21 13.527203 0.001073 0.007932793785066386 09-Feb-21 13.52613 -0.006607 -0.048822348354216887 08-Feb-21 13.532737 0.101403 0.7549734077047001 05-Feb-21 13.431334 0.062768 0.46951931867636365 04-Feb-21 13.368566 0.148906 1.126398107061755 03-Feb-21 13.21966 0.007682 0.058144208232862635 02-Feb-21 13.211978 0.192546 1.4789124441066246 01-Feb-21 13.019432 0.212511 1.6593449744868418 29-Jan-21 12.806921 -0.244147 -1.8707051407593616 28-Jan-21 13.051068 0.144283 1.1178848954251581 27-Jan-21 12.906785 -0.35062 -2.644710635301554 26-Jan-21 13.257405 -0.041503 -0.3120782548461874 25-Jan-21 13.298908 0.044398 0.33496523070260614 22-Jan-21 13.25451 -0.037674 -0.28342972080434636 21-Jan-21 13.292184 -0.002561 -0.01926325025414177 20-Jan-21 13.294745 0.179335 1.3673609898584946 19-Jan-21 13.11541 0.103099 0.792318904766417 15-Jan-21 13.012311 -0.092053 -0.7024606459344384 14-Jan-21 13.104364 -0.047345 -0.3599912376406747 13-Jan-21 13.151709 0.023496 0.17897333018591335 12-Jan-21 13.128213 0.015521 0.11836623631516702 11-Jan-21 13.112692 -0.08117 -0.6152103152208201 08-Jan-21 13.193862 0.072799 0.5548254741250767 07-Jan-21 13.121063 0.204849 1.5859833229768414 06-Jan-21 12.916214 0.064316 0.500439701591158 05-Jan-21 12.851898 0.094804 0.7431473029829521 04-Jan-21 12.757094 -0.112934 -0.8774961484155279 30-Dec-20 12.870028 0.014484 0.11266734414350726 29-Dec-20 12.855544 0.081173 0.6354363749103576 23-Dec-20 12.774371 0.002857 0.022370096450585263 22-Dec-20 12.771514 -0.004779 -0.037405216051322555 21-Dec-20 12.776293 -0.0423 -0.3299894145948779 18-Dec-20 12.818593 -0.030403 -0.23661770927471687 17-Dec-20 12.848996 0.085527 0.6700921199401197 16-Dec-20 12.763469 0.02443 0.1917727075017197 15-Dec-20 12.739039 0.153525 1.2198548267476401 14-Dec-20 12.585514 -0.041097 -0.32547925963665153 11-Dec-20 12.626611 -0.016894 -0.13361801177758859 10-Dec-20 12.643505 0.005642 0.04464362368859356 09-Dec-20 12.637863 -0.124236 -0.9734762283226294 08-Dec-20 12.762099 0.044394 0.34907241518811766 07-Dec-20 12.717705 -0.00444 -0.034899775155840466 04-Dec-20 12.722145 0.110521 0.8763423330730443 03-Dec-20 12.611624 0.0056 0.04442320592123258 02-Dec-20 12.606024 0.014868 0.1180828829378335 01-Dec-20 12.591156 0.127066 1.0194566951939532 30-Nov-20 12.46409 -0.055106 -0.44017203660682364 27-Nov-20 12.519196 0.039038 0.31280052704460953 25-Nov-20 12.480158 -0.002717 -0.021765819172266006 24-Nov-20 12.482875 0.184667 1.501576489843073 23-Nov-20 12.298208 0.07548 0.6175380815150268 20-Nov-20 12.222728 -0.067341 -0.5479302028328726 19-Nov-20 12.290069 0.057339 0.46873428907529224 18-Nov-20 12.23273 -0.118463 -0.9591219244974959 17-Nov-20 12.351193 -0.036585 -0.29533141456038364 16-Nov-20 12.387778 0.136895 1.1174296579275143 13-Nov-20 12.250883 0.149195 1.2328445420176095 12-Nov-20 12.101688 -0.114737 -0.939202753669752 11-Nov-20 12.216425 0.106054 0.8757287452217608 10-Nov-20 12.110371 -0.020232 -0.16678478390563106 09-Nov-20 12.130603 0.098985 0.8227073033734947 06-Nov-20 12.031618 0.003854 0.032042530930936126 05-Nov-20 12.027764 0.228992 1.9408121455351455 04-Nov-20 11.798772 0.256001 2.217846997051228 03-Nov-20 11.542771 0.205603 1.8135305042670269 02-Nov-20 11.337168 0.132293 1.1806735907361752 30-Oct-20 11.204875 -0.153739 -1.3535014043086595 29-Oct-20 11.358614 0.122937 1.0941663773353398 28-Oct-20 11.235677 -0.400248 -3.4397609128625355 27-Oct-20 11.635925 -0.030951 -0.26528952566222525 26-Oct-20 11.666876 -0.213593 -1.7978498996967207 23-Oct-20 11.880469 0.039812 0.33623134256823756 22-Oct-20 11.840657 0.057451 0.48756679633709193 21-Oct-20 11.783206 -0.030146 -0.25518582702013787 20-Oct-20 11.813352 0.044881 0.38136644938837 19-Oct-20 11.768471 -0.187173 -1.5655618384087047 16-Oct-20 11.955644 -0.005255 -0.043934824631493 15-Oct-20 11.960899 -0.015842 -0.13227304489593622 14-Oct-20 11.976741 -0.075529 -0.6266786256862815 13-Oct-20 12.05227 0.121793 1.0208560814458634 09-Oct-20 11.930477 0.099386 0.8400408719703026 08-Oct-20 11.831091 0.09224 0.7857668523094807 07-Oct-20 11.738851 0.198545 1.720448313935523 06-Oct-20 11.540306 -0.157217 -1.3440195843171243 05-Oct-20 11.697523 0.206173 1.7941582146571116 02-Oct-20 11.49135 -0.110491 -0.9523574749903916 01-Oct-20 11.601841 0.075493 0.654960270156688 30-Sep-20 11.526348 0.087433 0.7643469682220735 29-Sep-20 11.438915 -0.05249 -0.45677617314854013 28-Sep-20 11.491405 0.185653 1.6421110245475046 25-Sep-20 11.305752 0.190695 1.7156457227344852 24-Sep-20 11.115057 0.030756 0.27747351862783226 23-Sep-20 11.084301 -0.280433 -2.467572052280326 22-Sep-20 11.364734 0.115587 1.02751790869121 21-Sep-20 11.249147 -0.11766 -1.0351191851854262 18-Sep-20 11.366807 -0.113207 -0.9861224907913876 17-Sep-20 11.480014 -0.101566 -0.8769615199307866 16-Sep-20 11.58158 -0.059596 -0.5119414052325985 15-Sep-20 11.641176 0.070651 0.610611878026278 14-Sep-20 11.570525 0.162851 1.4275565728824298 11-Sep-20 11.407674 0.004176 0.036620342284446404 10-Sep-20 11.403498 -0.199645 -1.7206113895174782 09-Sep-20 11.603143 0.241825 2.128494246882272 08-Sep-20 11.361318 -0.341107 -2.9148403001941907 04-Sep-20 11.702425 -0.107398 -0.9093955091452259 03-Sep-20 11.809823 -0.441779 -3.6058876218799796 02-Sep-20 12.251602 0.164563 1.3614831556347258 01-Sep-20 12.087039 0.092428 0.7705793876933567 28-Aug-20 11.994611 0.073451 0.6161397045253986 27-Aug-20 11.92116 0.019337 0.16247090886833052 26-Aug-20 11.901823 0.128229 1.0891236779525437 25-Aug-20 11.773594 0.040516 0.34531433269258077 24-Aug-20 11.733078 0.105622 0.9083844307817635 21-Aug-20 11.627456 0.037612 0.3245255069869793 20-Aug-20 11.589844 0.043696 0.3784465607057869 19-Aug-20 11.546148 -0.051892 -0.4474204262099458 18-Aug-20 11.59804 0.028171 0.24348590290866734 17-Aug-20 11.569869 0.051261 0.44502773251767924 14-Aug-20 11.518608 -0.003391 -0.0294306569545788 13-Aug-20 11.521999 -0.01281 -0.11105515487946094 12-Aug-20 11.534809 0.162523 1.4291146036953344 11-Aug-20 11.372286 -0.093962 -0.8194659665480809 10-Aug-20 11.466248 0.021852 0.1909406140787159 07-Aug-20 11.444396 -0.001647 -0.014389252250756004 06-Aug-20 11.446043 0.066923 0.5881210497824085 05-Aug-20 11.37912 0.071323 0.6307417793227098 04-Aug-20 11.307797 0.123859 1.1074721623099126 31-Jul-20 11.183938 0.072151 0.6493195018946998 30-Jul-20 11.111787 -0.031951 -0.28671707823712295 29-Jul-20 11.143738 0.136382 1.2390078053258202 28-Jul-20 11.007356 -0.07448 -0.6720907979508088 27-Jul-20 11.081836 0.093122 0.8474331027270343 24-Jul-20 10.988714 -0.070313 -0.6357973445584317 23-Jul-20 11.059027 -0.139555 -1.2461845615811002 22-Jul-20 11.198582 0.056871 0.5104332718735929 21-Jul-20 11.141711 0.006836 0.0613926963706373 20-Jul-20 11.134875 0.102291 0.9271717305755388 17-Jul-20 11.032584 0.037604 0.34201062666780657 16-Jul-20 10.99498 -0.039069 -0.35407673103499904 15-Jul-20 11.034049 0.098858 0.9040354210548311 14-Jul-20 10.935191 0.144757 1.341530841113527 13-Jul-20 10.790434 -0.111899 -1.0263766480073577 10-Jul-20 10.902333 0.112681 1.0443432281226495 09-Jul-20 10.789652 -0.051641 -0.47633617134044803 08-Jul-20 10.841293 0.086715 0.806307788180996 07-Jul-20 10.754578 -0.106298 -0.9787239997952283 06-Jul-20 10.860876 0.165837 1.5505974312015132 02-Jul-20 10.695039 0.108057 1.0206591453541718 30-Jun-20 10.586982 0.160107 1.5355223880597015 29-Jun-20 10.426875 0.146916 1.4291496687875895 26-Jun-20 10.279959 -0.247356 -2.3496589586233525 25-Jun-20 10.527315 0.115308 1.1074521943752054 24-Jun-20 10.412007 -0.268484 -2.5137795631305715 23-Jun-20 10.680491 0.041725 0.39219774173057287 22-Jun-20 10.638766 0.068438 0.6474538916862371 19-Jun-20 10.570328 -0.0525 -0.49421867698507405 18-Jun-20 10.622828 0.011056 0.10418618115805729 17-Jun-20 10.611772 -0.033596 -0.3155926596431424 16-Jun-20 10.645368 0.190647 1.8235493802273632 15-Jun-20 10.454721 0.095668 0.9235207117870716 12-Jun-20 10.359053 0.121188 1.1837233641975158 11-Jun-20 10.237865 -0.609445 -5.6183975566292474 10-Jun-20 10.84731 -0.047017 -0.4315732399073389 09-Jun-20 10.894327 -0.08303 -0.7563751456748651 08-Jun-20 10.977357 0.126477 1.1655920994426259 05-Jun-20 10.85088 0.260085 2.455764652228657 04-Jun-20 10.590795 -0.04937 -0.46399656396305883 03-Jun-20 10.640165 0.140094 1.3342195495630458 02-Jun-20 10.500071 0.086044 0.8262317737413203 01-Jun-20 10.414027 0.045385 0.4377140227235158 29-May-20 10.368642 0.047806 0.463198911406014 28-May-20 10.320836 -0.02362 -0.2283348684551416 27-May-20 10.344456 0.146317 1.434742162270979 26-May-20 10.198139 0.125261 1.2435472761607953 22-May-20 10.072878 0.029051 0.28924233760696993 21-May-20 10.043827 -0.076236 -0.7533154684906606 20-May-20 10.120063 0.161874 1.6255365307888814 19-May-20 9.958189 0.201503 2.0652811825654736 15-May-20 9.756686 0.041963 0.43195261460362794 14-May-20 9.714723 0.108105 1.1253179839148386 13-May-20 9.606618 -0.179882 -1.8380626373064937 12-May-20 9.7865 -0.205247 -2.0541653026242557 11-May-20 9.991747 0.175525 1.788111556564226 07-May-20 9.816222 0.117241 1.208797089096267 06-May-20 9.698981 -0.057654 -0.5909209476422967 05-May-20 9.756635 -0.132719 -1.34203912611481 30-Apr-20 9.889354 -0.110819 -1.1081708286446645 29-Apr-20 10.000173 0.267713 2.7507228388300593 28-Apr-20 9.73246 -0.045216 -0.4624411772286175 27-Apr-20 9.777676 0.152356 1.5828668553357188 24-Apr-20 9.62532 0.135227 1.424928080262227 23-Apr-20 9.490093 -0.006364 -0.06701446655315767 22-Apr-20 9.496457 0.219493 2.366000342353382 21-Apr-20 9.276964 -0.301617 -3.14886933670029 20-Apr-20 9.578581 -0.164287 -1.686228326197173 17-Apr-20 9.742868 0.263699 2.7818788756693755 16-Apr-20 9.479169 0.048869 0.5182125701197204 15-Apr-20 9.4303 -0.209228 -2.170521212241927 14-Apr-20 9.639528 0.187912 1.9881467888665811 09-Apr-20 9.451616 0.140317 1.506954078050764 08-Apr-20 9.311299 0.308931 3.4316637578023914 07-Apr-20 9.002368 -0.015405 -0.17082931672819887 06-Apr-20 9.017773 0.603032 7.166376243784568 03-Apr-20 8.414741 -0.131825 -1.5424323640629465 02-Apr-20 8.546566 0.179394 2.1440218989163844 01-Apr-20 8.367172 -0.393153 -4.487881442754692 31-Mar-20 8.760325 -0.123778 -1.393252644639532 30-Mar-20 8.884103 0.279718 3.2508773142996277 27-Mar-20 8.604385 -0.30464 -3.4194538684087203 26-Mar-20 8.909025 0.50007 5.946874492728288 25-Mar-20 8.408955 0.113907 1.3731927771846528 24-Mar-20 8.295048 0.731848 9.676433255764756 23-Mar-20 7.5632 -0.231329 -2.967838082326719 20-Mar-20 7.794529 -0.349969 -4.296999029283327 19-Mar-20 8.144498 0.062534 0.7737475692789525 18-Mar-20 8.081964 -0.461607 -5.40297493869952 17-Mar-20 8.543571 0.444178 5.484089980570149 16-Mar-20 8.099393 -1.083984 -11.803762385013705 13-Mar-20 9.183377 0.762946 9.060652596048824 12-Mar-20 8.420431 -0.89362 -9.594321525617586 11-Mar-20 9.314051 -0.463694 -4.742340897620054 10-Mar-20 9.777745 0.426984 4.5663021437506535 09-Mar-20 9.350761 -0.756559 -7.485258208902063 06-Mar-20 10.10732 -0.175162 -1.7034992135167366 05-Mar-20 10.282482 -0.340864 -3.208631254220657 04-Mar-20 10.623346 0.406647 3.9802190511827744 03-Mar-20 10.216699 -0.279507 -2.6629336352583017 02-Mar-20 10.496206 0.436425 4.3383151183907485 28-Feb-20 10.059781 -0.093093 -0.9169127874530897 27-Feb-20 10.152874 -0.460327 -4.337305964524746 26-Feb-20 10.613201 -0.049391 -0.46321757411331127 25-Feb-20 10.662592 -0.337722 -3.070112362247114 24-Feb-20 11.000314 -0.378365 -3.3252102462860584 21-Feb-20 11.378679 -0.122343 -1.0637576382342369 20-Feb-20 11.501022 -0.040273 -0.3489469769207008 19-Feb-20 11.541295 0.058158 0.5064643920907675 18-Feb-20 11.483137 -0.030356 -0.2636558688140949 14-Feb-20 11.513493 0.024433 0.21266317697009154 13-Feb-20 11.48906 -0.012599 -0.10954071929971146 12-Feb-20 11.501659 0.074335 0.6505022523208408 11-Feb-20 11.427324 0.023747 0.2082416771509501 10-Feb-20 11.403577 0.084507 0.7465896049763806 07-Feb-20 11.31907 -0.06069 -0.5333152896018897 06-Feb-20 11.37976 0.03774 0.3327449607741831 05-Feb-20 11.34202 0.110859 0.9870662525450397 04-Feb-20 11.231161 0.168735 1.5252983387188308 03-Feb-20 11.062426 0.082016 0.7469302148098295 31-Jan-20 10.98041 -0.194463 -1.7401808503774494 30-Jan-20 11.174873 0.034447 0.3092072062594375 29-Jan-20 11.140426 -0.008514 -0.07636600430175425 28-Jan-20 11.14894 0.109947 0.9959875869112337 27-Jan-20 11.038993 -0.174198 -1.5535096120274772 24-Jan-20 11.213191 -0.100537 -0.8886283990564383 23-Jan-20 11.313728 0.011932 0.10557614028779143 22-Jan-20 11.301796 0.006884 0.060947796671634094 21-Jan-20 11.294912 -0.026495 -0.234025682496884 17-Jan-20 11.321407 0.042954 0.3808501041765214 16-Jan-20 11.278453 0.091024 0.81362750994889 15-Jan-20 11.187429 0.018379 0.1645529387011429 14-Jan-20 11.16905 -0.014278 -0.1276721920344284 13-Jan-20 11.183328 0.079624 0.7170940435732076 10-Jan-20 11.103704 -0.030681 -0.27555181538989354 09-Jan-20 11.134385 0.073492 0.6644309822000809 08-Jan-20 11.060893 0.05298 0.4812901410103804 07-Jan-20 11.007913 -0.025629 -0.23228261604478417 06-Jan-20 11.033542 0.03928 0.35727727791096847 03-Jan-20 10.994262 -0.071787 -0.6487139176773933 02-Jan-20 11.066049 0.118028 1.078076119875912 30-Dec-19 10.948021 -0.064762 -0.5880620729564906 27-Dec-19 11.012783 0.045675 0.41647260152813304 23-Dec-19 10.967108 0.011219 0.10240154861006716 20-Dec-19 10.955889 0.053533 0.4910223074718896 19-Dec-19 10.902356 0.045068 0.41509445084260455 18-Dec-19 10.857288 -0.005792 -0.05331821177787515 17-Dec-19 10.86308 0.001144 0.01053219241947292 16-Dec-19 10.861936 0.077118 0.7150607455777186 13-Dec-19 10.784818 0.00542 0.050281101041078545 12-Dec-19 10.779398 0.079532 0.7432990282308208 11-Dec-19 10.699866 0.026979 0.25278071434654936 10-Dec-19 10.672887 -0.0113 -0.1057637796867464 09-Dec-19 10.684187 -0.033125 -0.30907936616942755 06-Dec-19 10.717312 0.095016 0.8944958792336422 05-Dec-19 10.622296 0.011684 0.11011617426025945 04-Dec-19 10.610612 0.058667 0.5559828069611811 03-Dec-19 10.551945 -0.069448 -0.6538502059004878 02-Dec-19 10.621393 -0.089484 -0.8354497955676272 29-Nov-19 10.710877 -0.047352 -0.4401467936776583 27-Nov-19 10.758229 0.045737 0.4269501438134096 26-Nov-19 10.712492 0.021964 0.20545290185854245 25-Nov-19 10.690528 0.082618 0.7788339079045731 22-Nov-19 10.60791 0.019204 0.18136304851603208 21-Nov-19 10.588706 -0.017719 -0.16705911746889268 20-Nov-19 10.606425 -0.034268 -0.3220466937632728 19-Nov-19 10.640693 -0.002632 -0.024729114257057826 18-Nov-19 10.643325 0.00442 0.04154562899095349 15-Nov-19 10.638905 0.080605 0.7634278245550894 14-Nov-19 10.5583 0.008399 0.07961212147867548 13-Nov-19 10.549901 0.008763 0.08313144178550741 12-Nov-19 10.541138 0.017154 0.1629991075623072 11-Nov-19 10.523984 -0.017552 -0.16650324962130755 08-Nov-19 10.541536 0.030663 0.29172648171089116 07-Nov-19 10.510873 0.032309 0.30833423358391476 06-Nov-19 10.478564 0.007447 0.07111944217603527 05-Nov-19 10.471117 -0.011882 -0.11334542720074665 04-Nov-19 10.482999 0.037318 0.35725770296833687 01-Nov-19 10.445681 0.099089 0.9576969885349688 31-Oct-19 10.346592 -0.033095 -0.3188439111892295 30-Oct-19 10.379687 0.033832 0.32701018910471874 29-Oct-19 10.345855 -0.010466 -0.1010590536929089 28-Oct-19 10.356321 0.053099 0.5153630582743922 25-Oct-19 10.303222 0.041964 0.40895570504123374 24-Oct-19 10.261258 0.023146 0.22607683916722146 23-Oct-19 10.238112 0.025695 0.2516054720444729 22-Oct-19 10.212417 -0.037714 -0.36793676100334716 21-Oct-19 10.250131 0.066556 0.6535622313382088 18-Oct-19 10.183575 -0.040875 -0.3997770051200798 17-Oct-19 10.22445 0.024556 0.24074759992603845 16-Oct-19 10.199894 -0.024175 -0.23645184710705688 15-Oct-19 10.224069 0.081074 0.7993102628957226 11-Oct-19 10.142995 0.107062 1.0667867152959272 10-Oct-19 10.035933 0.059159 0.5929672256783606 09-Oct-19 9.976774 0.090287 0.9132364205809405 08-Oct-19 9.886487 -0.157649 -1.5695625786030774 07-Oct-19 10.044136 -0.041366 -0.4101531088883826 04-Oct-19 10.085502 0.133851 1.3450130033699936 03-Oct-19 9.951651 0.07801 0.7900834150239006 02-Oct-19 9.873641 -0.175 -1.741529028651735 01-Oct-19 10.048641 -0.126162 -1.239945382726329 30-Sep-19 10.174803 0.049844 0.49228841321727823 27-Sep-19 10.124959 -0.056884 -0.558680781072739 26-Sep-19 10.181843 -0.026071 -0.2553998789566605 25-Sep-19 10.207914 0.061299 0.6041325111872284 24-Sep-19 10.146615 -0.087258 -0.8526390741804203 23-Sep-19 10.233873 -0.003304 -0.032274522556364905 20-Sep-19 10.237177 -0.046449 -0.4516792034249398 19-Sep-19 10.283626 0.000458 0.004453880360604825 18-Sep-19 10.283168 -0.00098 -0.009529228867573668 17-Sep-19 10.284148 0.027066 0.2638762174271396 16-Sep-19 10.257082 -0.020115 -0.19572457353887446 13-Sep-19 10.277197 -0.008791 -0.08546578121615542 12-Sep-19 10.285988 0.025947 0.2528937262531407 11-Sep-19 10.260041 0.073025 0.716843872631593 10-Sep-19 10.187016 0.00461 0.04527417193932357 09-Sep-19 10.182406 -0.006047 -0.059351503118284986 06-Sep-19 10.188453 0.006424 0.06309155080976493 05-Sep-19 10.182029 0.12582 1.2511673136467232 04-Sep-19 10.056209 0.103382 1.0387199536372933 03-Sep-19 9.952827 -0.068177 -0.6803410117389436 30-Aug-19 10.021004 0.008772 0.08761283198391727 29-Aug-19 10.012232 0.123056 1.2443503887482639 28-Aug-19 9.889176 0.061051 0.6211866454689984 27-Aug-19 9.828125 0.072586 0.7440490986710216 23-Aug-19 9.755539 -0.255845 -2.555540772384717 22-Aug-19 10.011384 -0.009048 -0.09029550821760977 21-Aug-19 10.020432 0.082812 0.8333182391759798 20-Aug-19 9.93762 -0.077017 -0.7690443497852194 19-Aug-19 10.014637 0.117112 1.183245306276064 16-Aug-19 9.897525 0.140395 1.438896478780133 15-Aug-19 9.75713 0.017075 0.1753070182868577 14-Aug-19 9.740055 -0.289976 -2.8910778042460685 13-Aug-19 10.030031 0.142202 1.4381518936057651 12-Aug-19 9.887829 -0.117533 -1.17470012579255 09-Aug-19 10.005362 -0.065961 -0.6549387801384188 08-Aug-19 10.071323 0.181431 1.8345094162807845 07-Aug-19 9.889892 0.01251 0.1266529936778794 06-Aug-19 9.877382 -0.165858 -1.6514391769986578 02-Aug-19 10.04324 -0.079092 -0.7813614491206177 01-Aug-19 10.122332 -0.092853 -0.9089703221233879 31-Jul-19 10.215185 -0.107713 -1.0434376083150294 30-Jul-19 10.322898 -0.027059 -0.26144069970532247 29-Jul-19 10.349957 -0.021407 -0.20640486632230823 26-Jul-19 10.371364 0.076161 0.7397717169831426 25-Jul-19 10.295203 -0.062269 -0.601198825350433 24-Jul-19 10.357472 0.051059 0.4954099937582552 23-Jul-19 10.306413 0.069407 0.6780009702055464 22-Jul-19 10.237006 0.028961 0.2837076051290918 19-Jul-19 10.208045 -0.062459 -0.6081395810760601 18-Jul-19 10.270504 0.034062 0.332752337189035 17-Jul-19 10.236442 -0.062727 -0.6090491378479176 16-Jul-19 10.299169 -0.035232 -0.3409196140153648 15-Jul-19 10.334401 0.00297 0.028747227755767813 12-Jul-19 10.331431 0.044964 0.4371180114610779 11-Jul-19 10.286467 0.01857 0.18085495014217615 10-Jul-19 10.267897 0.041314 0.40398635595095644 09-Jul-19 10.226583 0.020373 0.19961376456098787 08-Jul-19 10.20621 -0.05207 -0.5075899663491346 05-Jul-19 10.25828 -0.01897 -0.18458245153129485 03-Jul-19 10.27725 0.080997 0.7943800531430517 02-Jul-19 10.196253 0.1048 1.0385025823337828 28-Jun-19 10.091453 0.056741 0.5654472196112853 27-Jun-19 10.034712 0.037225 0.3723435699391257 26-Jun-19 9.997487 -0.014377 -0.14359963339494025 25-Jun-19 10.011864 -0.095724 -0.9470508691094255 24-Jun-19 10.107588 -0.022937 -0.22641472184314237 21-Jun-19 10.130525 -0.017899 -0.1763722130648069 20-Jun-19 10.148424 0.087986 0.8745742481589768 19-Jun-19 10.060438 0.029346 0.2925504022892024 18-Jun-19 10.031092 0.097333 0.9798204285004297 17-Jun-19 9.933759 0.011327 0.11415548123685806 14-Jun-19 9.922432 -0.015327 -0.15422994258564732 13-Jun-19 9.937759 0.038587 0.3898002782454937 12-Jun-19 9.899172 -0.020463 -0.2062878321631794 11-Jun-19 9.919635 -0.00408 -0.04111363536740021 10-Jun-19 9.923715 0.045828 0.46394537617204973 06-Jun-19 9.782696 0.053776 0.552743778343331 05-Jun-19 9.72892 0.074725 0.7740158552836358 04-Jun-19 9.654195 0.198819 2.1027085543716084 03-Jun-19 9.455376 -0.028863 -0.30432594539213953 31-May-19 9.484239 -0.118974 -1.238897856373695 30-May-19 9.603213 0.015662 0.16335767079622315 29-May-19 9.587551 -0.070603 -0.731019613064774 28-May-19 9.658154 -0.075876 -0.7794921527876943 24-May-19 9.73403 0.017082 0.1757959392187753 23-May-19 9.716948 -0.122045 -1.2404216569724158 22-May-19 9.838993 -0.031307 -0.3171838748568939 21-May-19 9.8703 0.016699 0.16947103906480485 17-May-19 9.853601 -0.059122 -0.5964254221569593 16-May-19 9.912723 0.088052 0.8962335736229743 15-May-19 9.824671 0.056503 0.578440092348944 14-May-19 9.768168 0.079451 0.8200363371125403 13-May-19 9.688717 -0.235103 -2.3690776334113277 10-May-19 9.92382 0.034962 0.3535494189521176 09-May-19 9.888858 -0.03059 -0.3083840955666081 08-May-19 9.919448 -0.013924 -0.14017395100072766 07-May-19 9.933372 -0.206796 -2.0393744955704878 03-May-19 10.140168 0.096651 0.962322262211534 02-May-19 10.043517 -0.027118 -0.2692779551637012 01-May-19 10.070635 -0.073575 -0.7252905844811967 30-Apr-19 10.14421 0.006774 0.06682163024259784 29-Apr-19 10.137436 0.009708 0.09585565489120561 26-Apr-19 10.127728 0.045552 0.45180722891566266 25-Apr-19 10.082176 -0.008723 -0.08644423058837473 24-Apr-19 10.090899 -0.024686 -0.2440392720737357 23-Apr-19 10.115585 0.097483 0.9730685513084215 18-Apr-19 10.018102 0.018102 0.18102 17-Apr-19 10 -- -- iShares North America Index Fund (IE) Fund Inception 17-Apr-2019 Month End Date Monthly Total (NAV) Return 30-Apr-19 -- 31-May-19 -6.506309 30-Jun-19 6.40503 31-Jul-19 1.226107 31-Aug-19 -1.900905 30-Sep-19 1.534766 31-Oct-19 1.688377 30-Nov-19 3.520821 31-Dec-19 2.484222 31-Jan-20 0.031439 29-Feb-20 -8.384286 31-Mar-20 -12.917339 30-Apr-20 12.887981 31-May-20 4.846505 30-Jun-20 2.105772 31-Jul-20 5.638585 31-Aug-20 7.117904 30-Sep-20 -3.786745 31-Oct-20 -2.789027 30-Nov-20 11.238099 31-Dec-20 3.781046 31-Jan-21 -0.992952 28-Feb-21 2.62177 31-Mar-21 3.73502 30-Apr-21 5.086173 31-May-21 0.493299 30-Jun-21 2.74784 31-Jul-21 2.188836 31-Aug-21 2.795636 30-Sep-21 -4.727351 31-Oct-21 6.803635 30-Nov-21 -1.102225 31-Dec-21 3.714806 31-Jan-22 -5.483715 28-Feb-22 -2.967837 31-Mar-22 3.366585 30-Apr-22 -9.297198 31-May-22 -0.410255 30-Jun-22 -8.702214 31-Jul-22 8.725513 31-Aug-22 -4.222063 30-Sep-22 -9.50337 31-Oct-22 7.289503 30-Nov-22 4.883598 31-Dec-22 -6.132387 31-Jan-23 6.272768 28-Feb-23 -2.722842 31-Mar-23 3.093531 30-Apr-23 1.163488 31-May-23 0.223649 30-Jun-23 6.267221 31-Jul-23 3.115612 31-Aug-23 -1.876265 30-Sep-23 -4.893528 31-Oct-23 -2.45634 30-Nov-23 9.004276 31-Dec-23 4.426308 31-Jan-24 1.430756 29-Feb-24 5.074654