27-Mar-2024 iShares MSCI EM SRI UCITS ETF Inception Date 06-Dec-18 Fund Holdings as of 27-Mar-24 Number of Securities 218.00 Shares Outstanding 58,788,386.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 178368703.91 4.97463 178368703.91 7328000 24.34 Taiwan Taiwan Stock Exchange TWD 3690 MEITUAN Consumer Discretionary Equity 151966462.59 4.23829 151966462.59 13051100 11.64 China Hong Kong Exchanges And Clearing Ltd HKD 9999 NETEASE INC Communication Equity 102835029.01 2.86803 102835029.01 4981800 20.64 China Hong Kong Exchanges And Clearing Ltd HKD BBCA BANK CENTRAL ASIA Financials Equity 90734604.86 2.53055 90734604.86 142788800 0.64 Indonesia Indonesia Stock Exchange IDR BHARTIARTL BHARTI AIRTEL LTD Communication Equity 85072272.72 2.37263 85072272.72 5791329 14.69 India National Stock Exchange Of India INR NPN NASPERS LIMITED N LTD Consumer Discretionary Equity 82422451.01 2.29873 82422451.01 471512 174.8 South Africa Johannesburg Stock Exchange ZAR GFNORTEO GPO FINANCE BANORTE Financials Equity 71275213.5 1.98784 71275213.5 6680359 10.67 Mexico Bolsa Mexicana De Valores MXN 1211 BYD LTD H Consumer Discretionary Equity 69688361.15 1.94358 69688361.15 2688500 25.92 China Hong Kong Exchanges And Clearing Ltd HKD FEMSAUBD FOMENTO ECONOMICO MEXICANO Consumer Staples Equity 65301226.54 1.82123 65301226.54 5005852 13.04 Mexico Bolsa Mexicana De Valores MXN KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 59920243.09 1.67115 59920243.09 2813739 21.3 India National Stock Exchange Of India INR HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 56855628.8 1.58568 56855628.8 2116601 26.86 India National Stock Exchange Of India INR M&M MAHINDRA AND MAHINDRA LTD Consumer Discretionary Equity 54156837.21 1.51041 54156837.21 2400409 22.56 India National Stock Exchange Of India INR 105560 KB FINANCIAL GROUP INC Financials Equity 50472751.81 1.40767 50472751.81 986596 51.16 Korea (South) Korea Exchange (Stock Market) KRW 035420 NAVER CORP Communication Equity 46933487.6 1.30896 46933487.6 334398 140.35 Korea (South) Korea Exchange (Stock Market) KRW QNBK QATAR NATIONAL BANK Financials Equity 46387489.3 1.29373 46387489.3 11885774 3.9 Qatar Qatar Exchange QAR 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 46311679.79 1.29161 46311679.79 45465000 1.02 Taiwan Taiwan Stock Exchange TWD EAND EMIRATES TELECOM Communication Equity 44509184.38 1.24134 44509184.38 8952903 4.97 United Arab Emirates Abu Dhabi Securities Exchange AED 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 44369999.23 1.23746 44369999.23 2954400 15.02 China Hong Kong Exchanges And Clearing Ltd HKD 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 43867252.06 1.22344 43867252.06 20113575 2.18 Taiwan Taiwan Stock Exchange TWD FSR FIRSTRAND LTD Financials Equity 42010752.55 1.17166 42010752.55 12992962 3.23 South Africa Johannesburg Stock Exchange ZAR 051910 LG CHEM LTD Materials Equity 41868829.66 1.16771 41868829.66 127186 329.19 Korea (South) Korea Exchange (Stock Market) KRW FAB FIRST ABU DHABI BANK Financials Equity 41739151.31 1.16409 41739151.31 11372835 3.67 United Arab Emirates Abu Dhabi Securities Exchange AED YUMC YUM CHINA HOLDINGS INC Consumer Discretionary Equity 40781068.32 1.13737 40781068.32 1046742 38.96 China New York Stock Exchange Inc. USD 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 39087029.47 1.09012 39087029.47 1121673 34.85 Korea (South) Korea Exchange (Stock Market) KRW 2412 CHUNGHWA TELECOM LTD Communication Equity 38805555.56 1.08227 38805555.56 9779000 3.97 Taiwan Taiwan Stock Exchange TWD 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 37527003.37 1.04661 37527003.37 29654672 1.27 Taiwan Taiwan Stock Exchange TWD 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 36967859.3 1.03102 36967859.3 24546045 1.51 Taiwan Taiwan Stock Exchange TWD GFI GOLD FIELDS LTD Materials Equity 35776895.48 0.9978 35776895.48 2299445 15.56 South Africa Johannesburg Stock Exchange ZAR SBK STANDARD BANK GROUP Financials Equity 33781219.88 0.94215 33781219.88 3450008 9.79 South Africa Johannesburg Stock Exchange ZAR ZOMATO ZOMATO LTD Consumer Discretionary Equity 33636190 0.9381 33636190 15628551 2.15 India National Stock Exchange Of India INR ASIANPAINT ASIAN PAINTS LTD Materials Equity 33518605.92 0.93482 33518605.92 987366 33.95 India National Stock Exchange Of India INR PBLOF PUBLIC BANK Financials Equity 33325089.8 0.92942 33325089.8 37465000 0.89 Malaysia Bursa Malaysia MYR 086790 HANA FINANCIAL GROUP INC Financials Equity 32855522.67 0.91633 32855522.67 752358 43.67 Korea (South) Korea Exchange (Stock Market) KRW 035720 KAKAO CORP Communication Equity 32558127.45 0.90803 32558127.45 801328 40.63 Korea (South) Korea Exchange (Stock Market) KRW 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 30845752.73 0.86028 30845752.73 36293657 0.85 Taiwan Taiwan Stock Exchange TWD BAP CREDICORP LTD Financials Equity 29236834.85 0.8154 29236834.85 173977 168.05 Peru New York Stock Exchange Inc. USD MAYBANK MALAYAN BANKING Financials Equity 28474534.12 0.79414 28474534.12 13965800 2.04 Malaysia Bursa Malaysia MYR 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 24271032.72 0.67691 24271032.72 28042243 0.87 Taiwan Taiwan Stock Exchange TWD CIMB CIMB GROUP HOLDINGS Financials Equity 22787440.31 0.63553 22787440.31 16466100 1.38 Malaysia Bursa Malaysia MYR 2002 CHINA STEEL CORP Materials Equity 22684239.47 0.63265 22684239.47 30376000 0.75 Taiwan Taiwan Stock Exchange TWD CPALL.R CP ALL NON-VOTING DR PCL Consumer Staples Equity 22593810.77 0.63013 22593810.77 15025400 1.5 Thailand Stock Exchange Of Thailand THB BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Health Care Equity 22404866.79 0.62486 22404866.79 28623200 0.78 Thailand Stock Exchange Of Thailand THB MTN MTN GROUP LTD Communication Equity 21711664.87 0.60553 21711664.87 4363019 4.98 South Africa Johannesburg Stock Exchange ZAR BID BID CORPORATION LTD Consumer Staples Equity 21209273.91 0.59152 21209273.91 862934 24.58 South Africa Johannesburg Stock Exchange ZAR AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 19836911.56 0.55324 19836911.56 11026900 1.8 Thailand Stock Exchange Of Thailand THB 003670 POSCO FUTURE M LTD Industrials Equity 18444028.92 0.5144 18444028.92 79732 231.33 Korea (South) Korea Exchange (Stock Market) KRW 1093 CSPC PHARMACEUTICAL GROUP LTD Health Care Equity 18416191.62 0.51362 18416191.62 22980000 0.8 China Hong Kong Exchanges And Clearing Ltd HKD 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Equity 18186338.36 0.50721 18186338.36 27071422 0.67 Taiwan Taiwan Stock Exchange TWD 175 GEELY AUTOMOBILE HOLDINGS LTD Consumer Discretionary Equity 18113407.81 0.50518 18113407.81 15539000 1.17 China Hong Kong Exchanges And Clearing Ltd HKD ADANIGREEN ADANI GREEN ENERGY LTD Utilities Equity 17814865.78 0.49685 17814865.78 815024 21.86 India National Stock Exchange Of India INR SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 17778807.82 0.49584 17778807.82 367410 48.39 Chile Santiago Stock Exchange CLP 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 17682967.36 0.49317 17682967.36 8100000 2.18 China Hong Kong Exchanges And Clearing Ltd HKD 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Industrials Equity 17606695.04 0.49104 17606695.04 679492 25.91 China Shenzhen Stock Exchange CNY 2269 WUXI BIOLOGICS CAYMAN INC Health Care Equity 17345535.42 0.48376 17345535.42 9862500 1.76 China Hong Kong Exchanges And Clearing Ltd HKD ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 17322444.38 0.48312 17322444.38 3061700 5.66 Thailand Stock Exchange Of Thailand THB ABG ABSA GROUP LTD Financials Equity 17161215.72 0.47862 17161215.72 2185807 7.85 South Africa Johannesburg Stock Exchange ZAR ADCB ABU DHABI COMMERCIAL BANK Financials Equity 16980342.53 0.47358 16980342.53 7532361 2.25 United Arab Emirates Abu Dhabi Securities Exchange AED SLM SANLAM LIMITED LTD Financials Equity 16910006.72 0.47161 16910006.72 4533550 3.73 South Africa Johannesburg Stock Exchange ZAR HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 16764970.12 0.46757 16764970.12 305703 54.84 India National Stock Exchange Of India INR 316140 WOORI FINANCIAL GROUP INC Financials Equity 16763115.91 0.46752 16763115.91 1547519 10.83 Korea (South) Korea Exchange (Stock Market) KRW EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 16529363.95 0.461 16529363.95 352138 46.94 India National Stock Exchange Of India INR BRITANNIA BRITANNIA INDUSTRIES LTD Consumer Staples Equity 16453825.06 0.45889 16453825.06 278830 59.01 India National Stock Exchange Of India INR 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 16401262.34 0.45742 16401262.34 22822000 0.72 Taiwan Taiwan Stock Exchange TWD 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 16302837.38 0.45468 16302837.38 28906150 0.56 Taiwan Taiwan Stock Exchange TWD NIO NIO AMERICAN DEPOSITARY SHARES REP Consumer Discretionary Equity 16243455.52 0.45302 16243455.52 3478256 4.67 China New York Stock Exchange Inc. USD 003550 LG CORP Industrials Equity 16057388.84 0.44783 16057388.84 242796 66.14 Korea (South) Korea Exchange (Stock Market) KRW 2207 HOTAI MOTOR LTD Consumer Discretionary Equity 15700367.45 0.43788 15700367.45 780240 20.12 Taiwan Taiwan Stock Exchange TWD 1801 INNOVENT BIOLOGICS INC Health Care Equity 15202980.01 0.42401 15202980.01 3093500 4.91 China Hong Kong Exchanges And Clearing Ltd HKD SMPH SM PRIME HOLDINGS INC Real Estate Equity 15124193.54 0.42181 15124193.54 26000200 0.58 Philippines Philippine Stock Exchange Inc. PHP 2688 ENN ENERGY HOLDINGS LTD Utilities Equity 15107518.09 0.42134 15107518.09 2037900 7.41 China Hong Kong Exchanges And Clearing Ltd HKD RAIL3 RUMO SA Industrials Equity 15078946.62 0.42055 15078946.62 3339782 4.51 Brazil XBSP BRL VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Consumer Discretionary Equity 14733049.72 0.4109 14733049.72 895082 16.46 China New York Stock Exchange Inc. USD 402340 SK SQUARE LTD Industrials Equity 14712318.07 0.41032 14712318.07 250230 58.8 Korea (South) Korea Exchange (Stock Market) KRW ASURB GRUPO AEROPORTUARIO DEL SURESTE B Industrials Equity 14694482.82 0.40982 14694482.82 463245 31.72 Mexico Bolsa Mexicana De Valores MXN AC* ARCA CONTINENTAL Consumer Staples Equity 14598566.58 0.40715 14598566.58 1329962 10.98 Mexico Bolsa Mexicana De Valores MXN 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrials Equity 14345331.83 0.40009 14345331.83 2616000 5.48 Taiwan Taiwan Stock Exchange TWD SCC.R SIAM CEMENT NON-VOTING DR PCL Materials Equity 14283768.2 0.39837 14283768.2 2008000 7.11 Thailand Stock Exchange Of Thailand THB 096770 SK INNOVATION LTD Energy Equity 13902134.27 0.38773 13902134.27 155348 89.49 Korea (South) Korea Exchange (Stock Market) KRW NED NEDBANK GROUP LTD Financials Equity 13630799.45 0.38016 13630799.45 1129871 12.06 South Africa Johannesburg Stock Exchange ZAR SPL SANTANDER BANK POLSKA SA Financials Equity 12905625.12 0.35993 12905625.12 91999 140.28 Poland Warsaw Stock Exchange/Equities/Main Market PLN 9868 XPENG CLASS A INC Consumer Discretionary Equity 12063442.42 0.33644 12063442.42 2940248 4.1 China Hong Kong Exchanges And Clearing Ltd HKD 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 11566460.44 0.32258 11566460.44 4542000 2.55 Taiwan Taiwan Stock Exchange TWD HAVELLS HAVELLS INDIA LTD Industrials Equity 11518707.14 0.32125 11518707.14 645267 17.85 India National Stock Exchange Of India INR APN ASPEN PHARMACARE LTD Health Care Equity 11284310.8 0.31472 11284310.8 975437 11.57 South Africa Johannesburg Stock Exchange ZAR ALE ALLEGRO SA Consumer Discretionary Equity 11041554.15 0.30794 11041554.15 1359009 8.12 Poland Warsaw Stock Exchange/Equities/Main Market PLN 2353 ACER Information Technology Equity 10805441.51 0.30136 10805441.51 7461000 1.45 Taiwan Taiwan Stock Exchange TWD VIVT3 TELEFONICA BRASIL SA Communication Equity 10757963.28 0.30004 10757963.28 1062517 10.12 Brazil XBSP BRL UGPA3 ULTRAPAR PARTICIPOES SA Energy Equity 10536863.37 0.29387 10536863.37 1864197 5.65 Brazil XBSP BRL CSAN3 COSAN INDUSTRIA E COMERCIO SA Energy Equity 10246032.03 0.28576 10246032.03 3143801 3.26 Brazil XBSP BRL ALPHA ALPHA SERVICES AND HOLDINGS SA Financials Equity 10245351.14 0.28574 10245351.14 5745427 1.78 Greece Athens Exchange S.A. Cash Market EUR NRP NEPI ROCKCASTLE NV Real Estate Equity 10136274.48 0.2827 10136274.48 1444465 7.02 South Africa Johannesburg Stock Exchange ZAR KRW KRW CASH Cash and/or Derivatives Cash 10112313.95 0.28203 10112313.95 13638983444 0.07 Korea (South) -- KRW DABUR DABUR INDIA LTD Consumer Staples Equity 9978610.89 0.2783 9978610.89 1594947 6.26 India National Stock Exchange Of India INR PFBCOLOM BANCOLOMBIA PREF SA Financials Equity 9955701.78 0.27766 9955701.78 1162634 8.56 Colombia Bolsa De Valores De Colombia COP PIIND P.I. INDUSTRIES LTD Materials Equity 9819616.09 0.27387 9819616.09 213499 45.99 India National Stock Exchange Of India INR KLBN11 KLABIN UNITS SA Materials Equity 9720837.84 0.27111 9720837.84 1923605 5.05 Brazil XBSP BRL BVT BIDVEST GROUP LTD Industrials Equity 9588530.83 0.26742 9588530.83 743753 12.89 South Africa Johannesburg Stock Exchange ZAR CLS CLICKS GROUP LTD Consumer Staples Equity 9561379.59 0.26666 9561379.59 612173 15.62 South Africa Johannesburg Stock Exchange ZAR HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Health Care Equity 9520788.72 0.26553 9520788.72 12601878 0.76 Brazil XBSP BRL IMP IMPALA PLATINUM LTD Materials Equity 9477115.88 0.26431 9477115.88 2350000 4.03 South Africa Johannesburg Stock Exchange ZAR PSSMF PRESS METAL ALUMINIUM HOLDINGS Materials Equity 9388526.52 0.26184 9388526.52 9535600 0.98 Malaysia Bursa Malaysia MYR RICHTER GEDEON RICHTER Health Care Equity 9133689.63 0.25474 9133689.63 359455 25.41 Hungary Budapest Stock Exchange HUF CPN.R CENTRAL PATTANA NON-VOTING DR PCL Real Estate Equity 9107480.09 0.254 9107480.09 5222100 1.74 Thailand Stock Exchange Of Thailand THB 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrials Equity 9093550.81 0.25362 9093550.81 178000 51.09 Taiwan Taiwan Stock Exchange TWD CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities Equity 9063473.08 0.25278 9063473.08 3579928 2.53 Brazil XBSP BRL 1099 SINOPHARM GROUP LTD H Health Care Equity 9022745.98 0.25164 9022745.98 3460400 2.61 China Hong Kong Exchanges And Clearing Ltd HKD TWD TWD CASH Cash and/or Derivatives Cash 8863397.37 0.2472 8863397.37 283664169 3.12 Taiwan -- TWD FIBRAPL14 PROLOGIS PROPERTY MEXICO REIT SA Real Estate Equity 8847718.12 0.24676 8847718.12 2010132 4.4 Mexico Bolsa Mexicana De Valores MXN NTCO3 NATURA CO HOLDING SA Consumer Staples Equity 8475978.58 0.23639 8475978.58 2317761 3.66 Brazil XBSP BRL LODHA MACROTECH DEVELOPERS LTD Real Estate Equity 8398487.55 0.23423 8398487.55 609952 13.77 India National Stock Exchange Of India INR VOD VODACOM GROUP LTD Communication Equity 8343481.84 0.2327 8343481.84 1600690 5.21 South Africa Johannesburg Stock Exchange ZAR TOTS3 TOTVS SA Information Technology Equity 8245924.6 0.22998 8245924.6 1413652 5.83 Brazil XBSP BRL 002594 BYD LTD A Consumer Discretionary Equity 8204037.49 0.22881 8204037.49 280800 29.22 China Shenzhen Stock Exchange CNY ASTRAL ASTRAL LTD Industrials Equity 8138964.68 0.22699 8138964.68 339631 23.96 India National Stock Exchange Of India INR LREN3 LOJAS RENNER SA Consumer Discretionary Equity 8131494.23 0.22678 8131494.23 2476672 3.28 Brazil XBSP BRL ZAR ZAR CASH Cash and/or Derivatives Cash 8126846.99 0.22665 8126846.99 153496229 5.29 South Africa -- ZAR 780 TONGCHENG TRAVEL HOLDINGS LTD Consumer Discretionary Equity 8111738.03 0.22623 8111738.03 3195600 2.54 China Hong Kong Exchanges And Clearing Ltd HKD HKD HKD CASH Cash and/or Derivatives Cash 8076307.09 0.22525 8076307.09 63187411 12.78 Hong Kong -- HKD CDB CELCOMDIGI Communication Equity 8050679.91 0.22453 8050679.91 9050800 0.89 Malaysia Bursa Malaysia MYR 3993 CMOC GROUP LTD H Materials Equity 7921763.08 0.22093 7921763.08 9669000 0.82 China Hong Kong Exchanges And Clearing Ltd HKD MARICO MARICO LTD Consumer Staples Equity 7897186.92 0.22025 7897186.92 1330755 5.93 India National Stock Exchange Of India INR TIMS3 TIM SA Communication Equity 7839893.06 0.21865 7839893.06 2178536 3.6 Brazil XBSP BRL MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Consumer Discretionary Equity 7819395.77 0.21808 7819395.77 8627400 0.91 Thailand Stock Exchange Of Thailand THB 1402 FAR EASTERN NEW CENTURY CORP Industrials Equity 7778318.34 0.21693 7778318.34 7578000 1.03 Taiwan Taiwan Stock Exchange TWD ASHOKLEY ASHOK LEYLAND LTD Industrials Equity 7727234.46 0.21551 7727234.46 3812350 2.03 India National Stock Exchange Of India INR OMU OLD MUTUAL LIMITED LTD Financials Equity 7721822.26 0.21536 7721822.26 12318100 0.63 South Africa Johannesburg Stock Exchange ZAR 003490 KOREAN AIR LINES LTD Industrials Equity 7684607.08 0.21432 7684607.08 475441 16.16 Korea (South) Korea Exchange (Stock Market) KRW WHL WOOLWORTHS HOLDING LTD Consumer Discretionary Equity 7607883.76 0.21218 7607883.76 2415030 3.15 South Africa Johannesburg Stock Exchange ZAR 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 7569764.05 0.21112 7569764.05 5141000 1.47 China Hong Kong Exchanges And Clearing Ltd HKD 028050 SAMSUNG ENGINEERING LTD Industrials Equity 7517372.31 0.20966 7517372.31 407191 18.46 Korea (South) Korea Exchange (Stock Market) KRW 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 7515634.35 0.20961 7515634.35 2380600 3.16 China Hong Kong Exchanges And Clearing Ltd HKD 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 7357754.54 0.2052 7357754.54 12248000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 7322771.13 0.20423 7322771.13 187500 39.05 China Shenzhen Stock Exchange CNY CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 7273440.37 0.20285 7273440.37 2596733 2.8 Brazil XBSP BRL MBK MBANK SA Financials Equity 7119737.49 0.19857 7119737.49 38219 186.29 Poland Warsaw Stock Exchange/Equities/Main Market PLN YKBNK.E YAPI VE KREDI BANKASI A Financials Equity 7111224.68 0.19833 7111224.68 8686151 0.82 Turkey Istanbul Stock Exchange TRY COPEC EMPRESAS COPEC SA Energy Equity 7111041.22 0.19832 7111041.22 1002520 7.09 Chile Santiago Stock Exchange CLP HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 7080321.37 0.19747 7080321.37 483624 14.64 Greece Athens Exchange S.A. Cash Market EUR BAAKOMB KOMERCNI BANK Financials Equity 6954665.58 0.19396 6954665.58 195452 35.58 Czech Republic Prague Stock Exchange CZK INR INR CASH Cash and/or Derivatives Cash 6919584.27 0.19298 6919584.27 576946287 1.2 India -- INR AMS ANGLO AMERICAN PLATINUM LTD Materials Equity 6835618.46 0.19064 6835618.46 170514 40.09 South Africa Johannesburg Stock Exchange ZAR 960 LONGFOR GROUP HOLDINGS LTD Real Estate Equity 6832306.55 0.19055 6832306.55 4949500 1.38 China Hong Kong Exchanges And Clearing Ltd HKD 2618 EVA AIRWAYS CORP Industrials Equity 6727484.06 0.18763 6727484.06 6792000 0.99 Taiwan Taiwan Stock Exchange TWD QFLS QATAR FUEL Energy Equity 6518589.36 0.1818 6518589.36 1611282 4.05 Qatar Qatar Exchange QAR ENGI11 ENERGISA UNITS SA Utilities Equity 6431697.7 0.17938 6431697.7 669510 9.61 Brazil XBSP BRL PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materials Equity 6095181.27 0.16999 6095181.27 5764300 1.06 Thailand Stock Exchange Of Thailand THB 021240 COWAY LTD Consumer Discretionary Equity 6087130.75 0.16977 6087130.75 142288 42.78 Korea (South) Korea Exchange (Stock Market) KRW 3692 HANSOH PHARMACEUTICAL GROUP LTD Health Care Equity 5971348.96 0.16654 5971348.96 3018000 1.98 China Hong Kong Exchanges And Clearing Ltd HKD ISA INTERCONEXION ELECTRICA SA Utilities Equity 5867068.16 0.16363 5867068.16 1138932 5.15 Colombia Bolsa De Valores De Colombia COP BCOLOMBIA BANCOLOMBIA SA Financials Equity 5848584.48 0.16311 5848584.48 655108 8.93 Colombia Bolsa De Valores De Colombia COP 009830 HANWHA SOLUTIONS CORP Materials Equity 5771260.2 0.16096 5771260.2 287232 20.09 Korea (South) Korea Exchange (Stock Market) KRW BDX BUDIMEX SA Industrials Equity 5754006.69 0.16048 5754006.69 32832 175.26 Poland Warsaw Stock Exchange/Equities/Main Market PLN 036570 NCSOFT CORP Communication Equity 5644769.23 0.15743 5644769.23 36691 153.85 Korea (South) Korea Exchange (Stock Market) KRW 326030 SK BIOPHARMACEUTICALS LTD Health Care Equity 5636361.45 0.1572 5636361.45 80275 70.21 Korea (South) Korea Exchange (Stock Market) KRW SANB11 BANCO SANTANDER BRASIL UNITS SA Financials Equity 5499760.89 0.15339 5499760.89 963775 5.71 Brazil XBSP BRL 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Health Care Equity 5447923 0.15194 5447923 3399000 1.6 China Hong Kong Exchanges And Clearing Ltd HKD PPB PPB GROUP Consumer Staples Equity 5427534.33 0.15137 5427534.33 1646700 3.3 Malaysia Bursa Malaysia MYR ENELAM ENEL AMERICAS SA Utilities Equity 5339422.54 0.14891 5339422.54 55153827 0.1 Chile Santiago Stock Exchange CLP AMBANK AMMB HOLDINGS Financials Equity 5257918.02 0.14664 5257918.02 5967800 0.88 Malaysia Bursa Malaysia MYR KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Equity 5211834.66 0.14536 5211834.66 1524200 3.42 Thailand Stock Exchange Of Thailand THB 1585 YADEA GROUP HOLDINGS LTD Consumer Discretionary Equity 5190812.65 0.14477 5190812.65 3158000 1.64 China Hong Kong Exchanges And Clearing Ltd HKD MYR MYR CASH Cash and/or Derivatives Cash 5118979.43 0.14277 5118979.43 24228130 21.13 Malaysia -- MYR MOH MOTOR OIL (HELLAS) CORINTH REFINER Energy Equity 5025818.89 0.14017 5025818.89 170511 29.48 Greece Athens Exchange S.A. Cash Market EUR KLBF KALBE FARMA Health Care Equity 4993025.04 0.13925 4993025.04 54222200 0.09 Indonesia Indonesia Stock Exchange IDR 3998 BOSIDENG INTERNATIONAL LTD Consumer Discretionary Equity 4977581.23 0.13882 4977581.23 9960000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD AED AED CASH Cash and/or Derivatives Cash 4876573.92 0.13601 4876573.92 17911412 27.23 United Arab Emirates -- AED 016360 SAMSUNG SECURITIES LTD Financials Equity 4836871.03 0.1349 4836871.03 160683 30.1 Korea (South) Korea Exchange (Stock Market) KRW INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Communication Equity 4706945.89 0.13127 4706945.89 2474800 1.9 Thailand Stock Exchange Of Thailand THB 097950 CJ CHEILJEDANG CORP Consumer Staples Equity 4700385.54 0.13109 4700385.54 21674 216.87 Korea (South) Korea Exchange (Stock Market) KRW RHBBANK RHB BANK Financials Equity 4636644.83 0.12931 4636644.83 3891000 1.19 Malaysia Bursa Malaysia MYR 2610 CHINA AIRLINES LTD Industrials Equity 4629105.74 0.1291 4629105.74 7578000 0.61 Taiwan Taiwan Stock Exchange TWD NESTLE NESTLE MALAYSIA Consumer Staples Equity 4564927.11 0.12731 4564927.11 183100 24.93 Malaysia Bursa Malaysia MYR HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Consumer Discretionary Equity 4554649.27 0.12703 4554649.27 15214200 0.3 Thailand Stock Exchange Of Thailand THB 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 4540126.04 0.12662 4540126.04 20110 225.76 Korea (South) Korea Exchange (Stock Market) KRW 011790 SKC LTD Materials Equity 4312211.01 0.12027 4312211.01 49838 86.52 Korea (South) Korea Exchange (Stock Market) KRW MAXIS MAXIS Communication Equity 4300683.92 0.11994 4300683.92 6040100 0.71 Malaysia Bursa Malaysia MYR BRPT BARITO PACIFIC Materials Equity 4273468.21 0.11919 4273468.21 71699300 0.06 Indonesia Indonesia Stock Exchange IDR 6186 CHINA FEIHE LTD Consumer Staples Equity 4246327.87 0.11843 4246327.87 9306000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD 2359 WUXI APPTEC LTD H Health Care Equity 4225367.44 0.11784 4225367.44 897108 4.71 China Hong Kong Exchanges And Clearing Ltd HKD 2588 BOC AVIATION LTD Industrials Equity 4115135.87 0.11477 4115135.87 536600 7.67 China Hong Kong Exchanges And Clearing Ltd HKD 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Health Care Equity 4099258.16 0.11433 4099258.16 6388800 0.64 China Hong Kong Exchanges And Clearing Ltd HKD AXIATA AXIATA GROUP Communication Equity 4097120.64 0.11427 4097120.64 7208800 0.57 Malaysia Bursa Malaysia MYR EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Utilities Equity 4087539.14 0.114 4087539.14 4282800 0.95 Thailand Stock Exchange Of Thailand THB 361610 SK IE TECHNOLOGY LTD Industrials Equity 4018289.53 0.11207 4018289.53 72845 55.16 Korea (South) Korea Exchange (Stock Market) KRW SIME SIME DARBY Industrials Equity 3920490.18 0.10934 3920490.18 7136800 0.55 Malaysia Bursa Malaysia MYR KIO KUMBA IRON ORE LTD Materials Equity 3917750.31 0.10926 3917750.31 163811 23.92 South Africa Johannesburg Stock Exchange ZAR MONET MONETA MONEY BNK Financials Equity 3767012.59 0.10506 3767012.59 869175 4.33 Czech Republic Prague Stock Exchange CZK 6098 COUNTRY GARDEN SERVICES HOLDINGS L Real Estate Equity 3763997.03 0.10498 3763997.03 5588000 0.67 China Hong Kong Exchanges And Clearing Ltd HKD MDKA MERDEKA COPPER GOLD Materials Equity 3625571.55 0.10112 3625571.55 25323100 0.14 Indonesia Indonesia Stock Exchange IDR BRL BRL CASH Cash and/or Derivatives Cash 3568909.03 0.09954 3568909.03 17761746 20.09 Brazil -- BRL PETDAG PETRONAS DAGANGAN Energy Equity 3481428.27 0.0971 3481428.27 766400 4.54 Malaysia Bursa Malaysia MYR 300274 SUNGROW POWER SUPPLY LTD A Industrials Equity 3307721.49 0.09225 3307721.49 235100 14.07 China Shenzhen Stock Exchange CNY BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrials Equity 3235333.15 0.09023 3235333.15 20666400 0.16 Thailand Stock Exchange Of Thailand THB 251270 NETMARBLE CORP Communication Equity 3234024.1 0.0902 3234024.1 67106 48.19 Korea (South) Korea Exchange (Stock Market) KRW 1772 GANFENG LITHIUM LTD H Materials Equity 3210695.57 0.08955 3210695.57 1064400 3.02 China Hong Kong Exchanges And Clearing Ltd HKD IDR IDR CASH Cash and/or Derivatives Cash 3174566.56 0.08854 3174566.56 50332752887 0.01 Indonesia -- IDR THB THB CASH Cash and/or Derivatives Cash 3143255.18 0.08766 3143255.18 114445921 2.75 Thailand -- THB 603993 CHINA MOLYBDENUM LTD A Materials Equity 3031942.74 0.08456 3031942.74 2788100 1.09 China Shanghai Stock Exchange CNY IVL.R INDORAMA VENTURES NON-VOTING DR PC Materials Equity 2953307.61 0.08237 2953307.61 4425100 0.67 Thailand Stock Exchange Of Thailand THB AUBANK AU SMALL FINANCE BANK LTD Financials Equity 2937467.51 0.08192 2937467.51 436193 6.73 India National Stock Exchange Of India INR 2607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 2839349.17 0.07919 2839349.17 1925000 1.47 China Hong Kong Exchanges And Clearing Ltd HKD MRDIY MR D.I.Y. GROUP (M) Consumer Discretionary Equity 2741897.32 0.07647 2741897.32 8651600 0.32 Malaysia Bursa Malaysia MYR 603259 WUXI APPTEC LTD A Health Care Equity 2612940.61 0.07287 2612940.61 407000 6.42 China Shanghai Stock Exchange CNY MTC.R MUANGTHAI CAPITAL ORS NON-VOTING D Financials Equity 2478481.87 0.06912 2478481.87 1930300 1.28 Thailand Stock Exchange Of Thailand THB AWC.R ASSET WORLD CORP PCL NON-VOTING DR Consumer Discretionary Equity 2400462.95 0.06695 2400462.95 21213800 0.11 Thailand Stock Exchange Of Thailand THB MXN MXN CASH Cash and/or Derivatives Cash 2343268.35 0.06535 2343268.35 38735398 6.05 Mexico -- MXN 371 BEIJING ENTERPRISES WATER GROUP LT Utilities Equity 2341056.78 0.06529 2341056.78 10348000 0.23 China Hong Kong Exchanges And Clearing Ltd HKD 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 2133873.57 0.05951 2133873.57 1312500 1.63 China Hong Kong Exchanges And Clearing Ltd HKD 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Real Estate Equity 1906471.68 0.05317 1906471.68 1433400 1.33 China Shenzhen Stock Exchange CNY 000538 YUNNAN BAIYAO GROUP LTD A Health Care Equity 1897108.1 0.05291 1897108.1 273700 6.93 China Shenzhen Stock Exchange CNY 000100 TCL TECHNOLOGY GROUP CORP A Information Technology Equity 1842793.34 0.05139 1842793.34 2951500 0.62 China Shenzhen Stock Exchange CNY 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Industrials Equity 1732629.26 0.04832 1732629.26 211100 8.21 China Shenzhen Stock Exchange CNY 002460 GANFENG LITHIUM GROUP LTD A Materials Equity 1255834.99 0.03502 1255834.99 254800 4.93 China Shenzhen Stock Exchange CNY 601727 SHANGHAI ELECTRIC GROUP LTD A Industrials Equity 1140650.13 0.03181 1140650.13 1994200 0.57 China Shanghai Stock Exchange CNY 600196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 1068123.96 0.02979 1068123.96 339900 3.14 China Shanghai Stock Exchange CNY 601607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 1042800.74 0.02908 1042800.74 443753 2.35 China Shanghai Stock Exchange CNY QAR QAR CASH Cash and/or Derivatives Cash 965930.78 0.02694 965930.78 3516954 27.46 Qatar -- QAR 603659 SHANGHAI PUTAILAI NEW ENERGY TECHN Materials Equity 886455.01 0.02472 886455.01 339400 2.61 China Shanghai Stock Exchange CNY CNH CNH CASH Cash and/or Derivatives Cash 841637.28 0.02347 841637.28 6106457 13.78 China -- CNH HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 761000 0.02122 761000 761000 100 United States -- USD COP COP CASH Cash and/or Derivatives Cash 670406.23 0.0187 670406.23 2574192338 0.03 Colombia -- COP 603882 GUANGZHOU KINGMED DIAGNOSTICS GROU Health Care Equity 599119.28 0.01671 599119.28 76800 7.8 China Shanghai Stock Exchange CNY 002372 ZHEJIANG WEIXING NEW BUILDING MATE Industrials Equity 552268.54 0.0154 552268.54 260192 2.12 China Shenzhen Stock Exchange CNY PLN PLN CASH Cash and/or Derivatives Cash 539804.16 0.01505 539804.16 2152982 25.07 Poland -- PLN 002202 GOLDWIND SCIENCE&TECHNOLOGY LTD A Industrials Equity 539272.69 0.01504 539272.69 533788 1.01 China Shenzhen Stock Exchange CNY 000513 LIVZON PHARMACEUTICAL GROUP INC A Health Care Equity 503970.67 0.01406 503970.67 97300 5.18 China Shenzhen Stock Exchange CNY CLP CLP CASH Cash and/or Derivatives Cash 489384.5 0.01365 489384.5 480893675 0.1 Chile -- CLP 002508 HANGZHOU ROBAM APPLIANCES LTD A Consumer Discretionary Equity 489499.62 0.01365 489499.62 148600 3.29 China Shenzhen Stock Exchange CNY 300347 HANGZHOU TIGERMED CONSULTING LTD A Health Care Equity 430129.49 0.012 430129.49 61300 7.02 China Shenzhen Stock Exchange CNY 603737 SKSHU PAINT CO LTD A Materials Equity 373304.2 0.01041 373304.2 82200 4.54 China Shanghai Stock Exchange CNY 600380 JOINCARE PHARMACEUTICAL GROUP INDU Health Care Equity 365063.5 0.01018 365063.5 243000 1.5 China Shanghai Stock Exchange CNY EUR EUR CASH Cash and/or Derivatives Cash 360704.86 0.01006 360704.86 333353 108.21 European Union -- EUR PHP PHP CASH Cash and/or Derivatives Cash 258460.17 0.00721 258460.17 14529338 1.78 Philippines -- PHP TRY TRY CASH Cash and/or Derivatives Cash 255312.68 0.00712 255312.68 8239259 3.1 Turkey -- TRY CZK CZK CASH Cash and/or Derivatives Cash 193245.54 0.00539 193245.54 4521240 4.27 Czech Republic -- CZK HUF HUF CASH Cash and/or Derivatives Cash 151490.42 0.00423 151490.42 55236847 0.27 Hungary -- HUF INR INR/USD Cash and/or Derivatives FX 1215.97 0.000030 1215.97 -94952139 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 995.68 0.000030 995.68 -11108727 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 1000.06 0.000030 1000.06 -11157559 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 775.28 0.000020 775.28 -60540070 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 819.97 0.000020 819.97 -64029618 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 859.52 0.000020 859.52 -67118239 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 627.96 0.000020 627.96 -7006142 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 758.96 0.000020 758.96 -8467691 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 880.21 0.000020 880.21 -9820425 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 240.4 0.000010 240.4 -18772476 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 244.49 0.000010 244.49 -19091382 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 247.91 0.000010 247.91 -19358786 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 265.17 0.000010 265.17 -20706504 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 484.66 0.000010 484.66 -37846029 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 496.71 0.000010 496.71 -38787064 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 181.11 0.000010 181.11 -2020604 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 203 0.000010 203 -2264891 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 208.06 0.000010 208.06 -2321334 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 226.73 0.000010 226.73 -2529620 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 273.95 0.000010 273.95 -3056432 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 349.88 0.000010 349.88 -3903596 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 409.39 0.000010 409.39 -4567519 1 United States -- USD TRY TRY/USD Cash and/or Derivatives FX 334.59 0.000010 334.59 -3252529 1 United States -- USD AED AED/USD Cash and/or Derivatives FX -25.57 0 -25.57 -5203743 1 United States -- USD BRL BRL/USD Cash and/or Derivatives FX -139.47 0 -139.47 -8637057 1 United States -- USD CLP CLP/USD Cash and/or Derivatives FX -133.33 0 -133.33 -397155220 1 United States -- USD CNH CNH/USD Cash and/or Derivatives FX -7.71 0 -7.71 -5799362 1 United States -- USD CZK CZK/USD Cash and/or Derivatives FX -1.43 0 -1.43 -3414081 1 United States -- USD EUR EUR/USD Cash and/or Derivatives FX -3.23 0 -3.23 -293428 1 United States -- USD HKD HKD/USD Cash and/or Derivatives FX -80.43 0 -80.43 -63122010 1 United States -- USD HUF HUF/USD Cash and/or Derivatives FX -1.24 0 -1.24 -45917340 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 43.25 0 43.25 -3376916 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 114.5 0 114.5 -8940800 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 116.36 0 116.36 -9086519 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 119.99 0 119.99 -9369516 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 124.54 0 124.54 -9725056 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 144.43 0 144.43 -11278294 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 146.7 0 146.7 -11455697 1 United States -- USD INR INR/USD Cash and/or Derivatives FX 169.58 0 169.58 -13241771 1 United States -- USD MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 26274205 503 1044.7 -- Ice Futures U.S. USD MXN MXN/USD Cash and/or Derivatives FX -23.03 0 -23.03 -38136198 1 United States -- USD PHOR PHOSAGRO Materials Equity 15.09 0 15.09 139626 0 Russian Federation Standard-Classica-Forts RUB PHP PHP/USD Cash and/or Derivatives FX -117.59 0 -117.59 -11804100 1 United States -- USD PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 2 0 Russian Federation London Stock Exchange USD PHOR PJSC PHOSAGRO GDR Materials Equity 26.98 0 26.98 2698 0.01 Russian Federation London Stock Exchange USD PLN PLN/USD Cash and/or Derivatives FX -7.82 0 -7.82 -1969074 1 United States -- USD PLZL POLYUS Materials Equity 11.05 0 11.05 102171 0 Russian Federation Standard-Classica-Forts RUB THB THB/USD Cash and/or Derivatives FX 107.54 0 107.54 -1199817 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 110.68 0 110.68 -1234796 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 132.83 0 132.83 -1481996 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 144.04 0 144.04 -1606996 1 United States -- USD ZAR ZAR/USD Cash and/or Derivatives FX -45.73 0 -45.73 -93208734 1 United States -- USD COP COP/USD Cash and/or Derivatives FX -250.38 -0.000010 -250.38 -1151760820 1 United States -- USD MYR MYR/USD Cash and/or Derivatives FX -1010.05 -0.000030 -1010.05 -9055347 1 United States -- USD QAR QAR/USD Cash and/or Derivatives FX -1043.09 -0.000030 -1043.09 -2297395 1 United States -- USD IDR IDR/USD Cash and/or Derivatives FX -1411.71 -0.000040 -1411.71 -22202218500 1 United States -- USD TWD TWD/USD Cash and/or Derivatives FX -1366.57 -0.000040 -1366.57 -251842500 1 United States -- USD KRW KRW/USD Cash and/or Derivatives FX -1898.01 -0.000050 -1898.01 -7235986240 1 United States -- USD USD USD CASH Cash and/or Derivatives Cash -42533791.07 -1.18625 -42533791.07 -42533791 100 United States -- USD iShares MSCI EM SRI UCITS ETF The Fund seeks to track the performance of an index composed of emerging markets ESG (environmental, social and governance) screened companies.

On 27th November, 2019, the benchmark changed from MSCI EM SRI Index to MSCI EM SRI Select Reduced Fossil Fuel Index. The change will be reflected in the benchmark data.
Net Assets USD 287,096,533 Net Assets of Fund USD 3,633,868,769 Inception Date 06-Dec-18 Fund Launch Date 11-Jul-16 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI EM SRI SELECT REDUCED FOSSIL FUEL NET Index (USD) SFDR Classification Article 8 Shares Outstanding 58,788,386 Total Expense Ratio 0.25% ISIN IE00BGDQ0T50 Distribution Frequency Semi-Annual Use of Income Distributing Domicile Ireland Product Structure Physical Rebalance Frequency Annual Methodology Replicated UCITS Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker SEMD NA
As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27-Mar-24 USD 4.883558 58788386 287096533.16 112.463356 114.494844 26-Mar-24 USD 4.911167 58788386 288719587.86 113.099163 115.145937 25-Mar-24 USD 4.896216 58788386 287840653.99 112.754856 114.798721 22-Mar-24 USD 4.899028 58788386 288005964.35 112.819614 114.862861 21-Mar-24 USD 4.948046 58788386 290887654.35 113.948448 116.010557 20-Mar-24 USD 4.883408 58788386 287087699.77 112.459901 114.487432 19-Mar-24 USD 4.857524 58788386 285566008.79 111.863819 113.881774 18-Mar-24 USD 4.916289 58788386 289020706.88 113.217117 115.263458 15-Mar-24 USD 4.930581 58788386 289860915.76 113.546247 115.597621 14-Mar-24 USD 4.99077 58788386 293399349.05 114.932338 117.01021 13-Mar-24 USD 4.978666 58788386 292687766.98 114.653596 116.726776 12-Mar-24 USD 4.962459 56788386 281810093.9 114.280365 116.413189 11-Mar-24 USD 4.918466 56788386 279311760.66 113.267251 115.379456 08-Mar-24 USD 4.892331 56788386 277827585.17 112.665389 114.764803 07-Mar-24 USD 4.857532 56788386 275851406.5 111.864003 113.946023 06-Mar-24 USD 4.873719 56788386 276770672.94 112.236773 114.329916 05-Mar-24 USD 4.828754 56788386 274217198.91 111.201275 113.273924 04-Mar-24 USD 4.873985 59188386 288483329.35 112.242899 114.393801 01-Mar-24 USD 4.857857 59188386 287528763.56 111.871488 114.010561 29-Feb-24 USD 4.831054 59188386 285942306.65 111.254242 113.373555 28-Feb-24 USD 4.816549 59188386 285083787.59 110.920207 113.032176 27-Feb-24 USD 4.845904 59188386 286821274.21 111.596222 113.721833 26-Feb-24 USD 4.798208 59188386 283998214.93 110.497832 112.597341 23-Feb-24 USD 4.820273 59188386 285304192.89 111.005967 113.113626 22-Feb-24 USD 4.843983 59188386 286707568.13 111.551984 113.67025 21-Feb-24 USD 4.821292 59188386 285364511.38 111.029433 113.140848 20-Feb-24 USD 4.811278 59188386 284771800.39 110.798821 112.904913 19-Feb-24 USD 4.806908 59188386 284513178.72 110.698184 112.803346 16-Feb-24 USD 4.808046 59188386 284580527.22 110.724391 112.827508 15-Feb-24 USD 4.749666 59188386 281125083.05 109.379959 111.454209 14-Feb-24 USD 4.708215 59188386 278671699.62 108.425385 110.478174 13-Feb-24 USD 4.69838 59188386 278089531.02 108.198895 110.249616 12-Feb-24 USD 4.715184 59188386 279084164.44 108.585874 110.640369 09-Feb-24 USD 4.705748 59188386 278525634.18 108.368573 110.41853 08-Feb-24 USD 4.714933 59188386 279069332.74 108.580094 110.635597 07-Feb-24 USD 4.736566 59188386 280349699.35 109.07828 111.142522 06-Feb-24 USD 4.723296 59188386 279564302.68 108.772685 110.826952 05-Feb-24 USD 4.652371 59188386 275366371.29 107.139355 109.164443 02-Feb-24 USD 4.694519 59188386 277861007.28 108.10998 110.170637 01-Feb-24 USD 4.676228 59188386 276778436.03 107.688757 109.743443 31-Jan-24 USD 4.628236 59188386 273937870.14 106.583551 108.61555 30-Jan-24 USD 4.644195 59188386 274882452.12 106.95107 108.969755 29-Jan-24 USD 4.675832 59188386 276754968.57 107.679638 109.710734 26-Jan-24 USD 4.671487 59188386 276497785.4 107.579577 109.606101 25-Jan-24 USD 4.683418 59188386 277203973.62 107.854336 109.885605 24-Jan-24 USD 4.682914 59188386 277174164.06 107.842729 109.873994 23-Jan-24 USD 4.620328 59188386 273469764.02 106.401437 108.402506 22-Jan-24 USD 4.574614 59188386 270764025.97 105.348691 107.327189 19-Jan-24 USD 4.620987 59188386 273508812.69 106.416613 108.414091 18-Jan-24 USD 4.590904 59188386 271728211.61 105.723833 107.710734 17-Jan-24 USD 4.575561 59188386 270820096.68 105.370499 107.35082 16-Jan-24 USD 4.688351 59188386 277495948.13 107.967938 110.013875 15-Jan-24 USD 4.76497 59188386 282030898.13 109.732395 111.809794 12-Jan-24 USD 4.785457 59268386 283626338.92 110.20419 112.296553 11-Jan-24 USD 4.785811 59268386 283647329.49 110.212342 112.305004 10-Jan-24 USD 4.754169 59268386 281771975.26 109.483659 111.561416 09-Jan-24 USD 4.770384 59268386 282732986.26 109.857074 111.943422 08-Jan-24 USD 4.787705 59268386 283759600.43 110.255959 112.344524 05-Jan-24 USD 4.810102 59268386 285087021.37 110.771739 112.87075 04-Jan-24 USD 4.820028 59268386 285675299.08 111.000325 113.105414 03-Jan-24 USD 4.821395 59268386 285756331.27 111.031805 113.135678 02-Jan-24 USD 4.88805 59268386 289706849.48 112.566802 114.702349 29-Dec-23 USD 4.951939 59268386 293493441.21 114.0381 116.196558 28-Dec-23 USD 4.94071 59268386 292827924.02 113.779508 115.932253 27-Dec-23 USD 4.87336 59268386 288836186.91 112.228506 114.348308 22-Dec-23 USD 4.763249 59268386 282310133.16 109.692762 111.76857 21-Dec-23 USD 4.820464 59268386 285701163.75 111.010365 113.105053 20-Dec-23 USD 4.817351 59268386 285516632.36 110.938676 113.039682 19-Dec-23 USD 4.826383 58968386 284604056.28 111.146674 113.248062 18-Dec-23 USD 4.820781 58968386 284273708.23 111.017665 113.11972 15-Dec-23 USD 4.862445 58968386 286730538.49 111.977145 114.097733 14-Dec-23 USD 4.823551 58968386 284437037.86 111.081456 113.178609 13-Dec-23 USD 4.747687 58968386 279963488.93 107.934223 109.963736 12-Dec-23 USD 4.762251 58968386 280822278.51 108.265322 110.305276 11-Dec-23 USD 4.767295 58968386 281119749.69 108.379993 110.422606 08-Dec-23 USD 4.792471 58968386 282604313.71 108.952346 111.00226 07-Dec-23 USD 4.789067 58968386 282403556.04 108.874959 110.917861 06-Dec-23 USD 4.815801 58968386 283980070.48 109.482731 111.540951 05-Dec-23 USD 4.784029 58968386 282106493.63 108.760425 110.803996 04-Dec-23 USD 4.827241 58968386 284654629.19 109.742809 111.803396 01-Dec-23 USD 4.854724 58968386 286275296.68 110.367609 112.435419 30-Nov-23 USD 4.880291 58968386 287782907.19 110.948851 113.022905 29-Nov-23 USD 4.878971 62768386 306245135.79 110.918842 112.991426 28-Nov-23 USD 4.913204 62768386 308393893.58 111.697097 113.784166 27-Nov-23 USD 4.886874 62768386 306741219.11 111.098509 113.176525 24-Nov-23 USD 4.906418 62768386 307967977.88 111.542824 113.62444 23-Nov-23 USD 4.952487 62768386 310859623.29 112.59016 114.695342 22-Nov-23 USD 4.926103 62768386 309203578.67 111.990344 114.0803 21-Nov-23 USD 4.949707 62768386 310685146.55 112.526959 114.625992 20-Nov-23 USD 4.94519 62768386 310401614.84 112.424269 114.517957 17-Nov-23 USD 4.908338 62768386 308088478.83 111.586473 113.663372 16-Nov-23 USD 4.913876 62659356 307900312.14 111.712375 113.792258 15-Nov-23 USD 4.949189 62659356 310113047.65 112.515183 114.608762 14-Nov-23 USD 4.81658 62659356 301803844.97 109.500441 111.530992 13-Nov-23 USD 4.767446 62659356 298725116.55 108.383426 110.394891 10-Nov-23 USD 4.755875 62659356 298000073.04 108.12037 110.124346 09-Nov-23 USD 4.812009 62659356 301517423.05 109.396524 111.427472 08-Nov-23 USD 4.817242 62659356 301845295.93 109.515491 111.545573 07-Nov-23 USD 4.819667 62403358 300763455.34 109.570621 111.599844 06-Nov-23 USD 4.880971 62403358 304589014.46 110.96431 113.022179 03-Nov-23 USD 4.778624 60303358 288167090.86 108.637547 110.646667 02-Nov-23 USD 4.667455 60303358 281463235.18 106.110224 108.071089 01-Nov-23 USD 4.580216 60303358 276202424.69 104.126927 106.051347 31-Oct-23 USD 4.592259 60303358 276928648.81 104.400713 106.325373 30-Oct-23 USD 4.623892 60303358 278836240.73 105.11986 107.0564 27-Oct-23 USD 4.604184 60303358 277647766.04 104.671817 106.595798 26-Oct-23 USD 4.556104 60303358 274748422.31 103.578763 105.475863 25-Oct-23 USD 4.603518 60303358 277607616.9 104.656676 106.580458 24-Oct-23 USD 4.605066 65103358 299805287.65 104.691868 106.608575 23-Oct-23 USD 4.586559 65103358 298600433.65 104.271129 106.183803 20-Oct-23 USD 4.610506 65103358 300159483.18 104.815541 106.739559 19-Oct-23 USD 4.643109 65103358 302282028.82 105.55674 107.489282 18-Oct-23 USD 4.712831 65103358 306821170.09 107.141805 109.109839 17-Oct-23 USD 4.750046 65103358 309243988.24 107.987853 109.9671 16-Oct-23 USD 4.73826 65103358 308476659.32 107.719909 109.69236 13-Oct-23 USD 4.758115 65103358 309769269.64 108.171294 110.158508 12-Oct-23 USD 4.807444 65103358 312980778.8 109.292743 111.301664 11-Oct-23 USD 4.789106 65103358 311786887.08 108.875845 110.870726 10-Oct-23 USD 4.704164 64903358 305316044.26 106.944769 108.904415 09-Oct-23 USD 4.638163 64903358 301032399.86 105.444298 107.37467 06-Oct-23 USD 4.651328 64903358 301886818.62 105.743591 107.675938 05-Oct-23 USD 4.617613 64903358 299698620.03 104.977112 106.895399 04-Oct-23 USD 4.610156 64903358 299214656.2 104.807585 106.723767 03-Oct-23 USD 4.66471 64703358 301822408.49 106.047819 107.988634 02-Oct-23 USD 4.726868 64703358 305844294.49 107.460923 109.427613 29-Sep-23 USD 4.748185 64592356 306696465.74 107.945545 109.918253 28-Sep-23 USD 4.703191 64592356 303790205.24 106.922648 108.872641 27-Sep-23 USD 4.731641 64592356 305627869.85 107.569432 109.533196 26-Sep-23 USD 4.743995 64592356 306425849.06 107.850289 109.820774 25-Sep-23 USD 4.796928 64592356 309844895.49 109.053671 111.052174 22-Sep-23 USD 4.837219 64592356 312447374.76 109.969649 111.984284 21-Sep-23 USD 4.7911 64592356 309468500.34 108.921177 110.916698 20-Sep-23 USD 4.870115 64592356 314572207.21 110.717509 112.744197 19-Sep-23 USD 4.876223 64592356 314966780.41 110.856369 112.886619 18-Sep-23 USD 4.903061 64592356 316700262 111.466506 113.507459 15-Sep-23 USD 4.929242 64592356 318391364.48 112.061706 114.115146 14-Sep-23 USD 4.9059 64592356 316883679.4 111.531048 113.566808 13-Sep-23 USD 4.874195 64592356 314835781.5 110.810264 112.829821 12-Sep-23 USD 4.883643 64559747 315286773.65 111.025056 113.056881 11-Sep-23 USD 4.874087 64559747 314669836.68 110.807809 112.830079 08-Sep-23 USD 4.843108 64559747 312669839.43 110.10353 112.113077 07-Sep-23 USD 4.836656 64559747 312253302.16 109.95685 111.963743 06-Sep-23 USD 4.871336 64559747 314492236.86 110.745268 112.772386 05-Sep-23 USD 4.897461 64559747 316178851.21 111.339195 113.378847 04-Sep-23 USD 4.962129 64559747 320353850.01 112.809361 114.873361 01-Sep-23 USD 4.946568 64559747 319349206.03 112.455597 114.505847 31-Aug-23 USD 4.932192 64559747 318421071.89 112.128772 114.167003 30-Aug-23 USD 4.997659 64601914 322858373.21 113.617103 115.680013 29-Aug-23 USD 4.997863 65989414 329806072.82 113.621741 115.680885 25-Aug-23 USD 4.907377 65989414 323834949.4 111.564626 113.5864 24-Aug-23 USD 4.972871 65989414 328156891.43 113.053571 115.117564 23-Aug-23 USD 4.908918 66027587 324124012.11 111.599659 113.623217 22-Aug-23 USD 4.897511 66027587 323370871.21 111.340332 113.370853 21-Aug-23 USD 4.860711 65882404 320235363.95 110.503718 112.511561 18-Aug-23 USD 4.870163 65882404 320858066.17 110.718601 112.730799 17-Aug-23 USD 4.923094 65882404 324345289.59 111.921937 113.960167 16-Aug-23 USD 4.940099 65327403 322723869.61 112.30853 114.356574 15-Aug-23 USD 4.966236 66576164 330632988.24 112.90273 114.960073 14-Aug-23 USD 4.997918 66576164 332742272.02 113.622991 115.688342 11-Aug-23 USD 5.072099 66576164 337680901.49 115.309427 117.409942 10-Aug-23 USD 5.144643 66576164 342510607.04 116.958647 119.088613 09-Aug-23 USD 5.130952 66576164 341599106.49 116.647394 118.769345 08-Aug-23 USD 5.11354 66576164 340439899.79 116.251549 118.3657 07-Aug-23 USD 5.185782 66576164 345249537.2 117.893903 120.043501 04-Aug-23 USD 5.200674 66576164 346240987.72 118.232459 120.377905 03-Aug-23 USD 5.177732 66576164 344713568.45 117.710894 119.842203 02-Aug-23 USD 5.189962 66576164 345527820.25 117.988932 120.130511 01-Aug-23 USD 5.311272 66576164 353604177.15 120.746801 122.93569 31-Jul-23 USD 5.342605 66576164 355690194.49 121.459127 123.653424 28-Jul-23 USD 5.308545 66576164 353422590.5 120.684805 122.852438 27-Jul-23 USD 5.268448 66576164 350753071.69 119.773237 121.935117 26-Jul-23 USD 5.239853 66576164 348849315.78 119.123157 121.258193 25-Jul-23 USD 5.215306 66714914 347938706.15 118.565104 120.690921 24-Jul-23 USD 5.134053 67824924 348216820.95 116.717893 118.800523 21-Jul-23 USD 5.132915 67824924 348139634.84 116.692021 118.781103 20-Jul-23 USD 5.152123 67824924 349442359.45 117.128697 119.226562 19-Jul-23 USD 5.160294 67824924 349996551.67 117.314457 119.412692 18-Jul-23 USD 5.180811 67824924 351388155.05 117.780892 119.886951 17-Jul-23 USD 5.17119 67824924 350735608.8 117.562168 119.659086 14-Jul-23 USD 5.170045 67616211 349578920.13 117.536137 119.631184 13-Jul-23 USD 5.135748 67559050 346966311.15 116.756427 118.828691 12-Jul-23 USD 5.069178 68559050 347538058.95 115.24302 117.29039 11-Jul-23 USD 4.997866 68014482 339927334.38 113.621809 115.640667 10-Jul-23 USD 4.93487 68014482 335642648.66 112.189654 114.18554 07-Jul-23 USD 4.928968 68014482 335241250.48 112.055477 114.0458 06-Jul-23 USD 4.947871 68014482 336526896.66 112.485219 114.492501 05-Jul-23 USD 5.03512 68014482 342461112.22 -- -- 04-Jul-23 USD 5.060643 68014482 344197020.53 115.048985 117.033751 03-Jul-23 USD 5.051354 68014482 343565249.76 114.837808 116.817258 30-Jun-23 USD 4.97352 68014482 338271433.88 113.068325 115.012842 29-Jun-23 USD 4.950081 68014482 336677259.3 112.535461 114.472797 28-Jun-23 USD 4.975267 68014482 338390261.45 113.108042 115.056451 27-Jun-23 USD 4.988534 68014482 339292604.83 113.409654 115.364934 26-Jun-23 USD 4.955879 68014482 337071605.12 112.667274 114.60755 23-Jun-23 USD 4.961276 67679632 335777375.06 112.789969 114.732074 22-Jun-23 USD 5.021257 67679632 339836851.78 114.153581 116.118088 21-Jun-23 USD 5.046067 67517202 340696380.15 114.717613 116.691908 20-Jun-23 USD 5.09329 67460412 343595497.11 115.791184 117.78655 19-Jun-23 USD 5.155366 67432662 347640104.85 117.202424 119.218383 16-Jun-23 USD 5.177129 67432662 349107607.95 117.697185 119.724168 15-Jun-23 USD 5.152538 67391462 347237090.55 117.138132 119.152156 14-Jun-23 USD 5.153187 67391462 347280870.87 115.954801 117.944371 13-Jun-23 USD 5.136933 67391462 346185453.57 115.589061 117.574079 12-Jun-23 USD 5.09503 67391462 343361561.87 114.646177 116.616867 09-Jun-23 USD 5.088458 67391462 342918627.21 114.498297 116.463368 08-Jun-23 USD 5.044407 67252672 339249882.27 113.50708 115.453405 07-Jun-23 USD 5.051107 67225206 339561714.96 113.657841 115.609875 06-Jun-23 USD 5.012231 67197741 336810655.67 112.78307 114.717502 05-Jun-23 USD 4.989375 67115344 334863640.38 112.268774 114.191485 02-Jun-23 USD 4.979919 67084194 334073884.47 112.055999 113.962809 01-Jun-23 USD 4.861178 67084194 326108269.73 109.38414 111.238762 31-May-23 USD 4.84255 67084194 324858575.91 108.964981 110.74366 30-May-23 USD 4.898014 67084194 328579322.42 110.213008 112.000719 26-May-23 USD 4.927284 67084194 330542934.22 110.871629 112.652986 25-May-23 USD 4.906731 67084194 329164101.4 110.409154 112.189884 24-May-23 USD 4.962788 67084194 332924639.84 111.670525 113.470175 23-May-23 USD 4.998251 67084194 335303665.07 112.468498 114.281332 22-May-23 USD 5.029219 67084194 337381126.01 113.165327 114.981946 19-May-23 USD 4.99805 67084194 335290194.88 112.463975 114.270174 18-May-23 USD 5.002271 66964194 334973095.45 112.558954 114.364363 17-May-23 USD 5.00326 66964194 335039308.3 112.581208 114.3848 16-May-23 USD 5.019752 66964194 336143655.39 112.952304 114.763978 15-May-23 USD 5.006946 66964194 335286146.01 112.664149 114.466339 12-May-23 USD 4.983989 65464194 326272875.71 112.14758 113.94225 11-May-23 USD 5.009184 65464194 327922205.37 112.714508 114.514065 10-May-23 USD 5.016135 65292186 327514464.18 112.870916 114.670733 09-May-23 USD 5.026516 65292186 328192234.08 113.104505 114.918106 05-May-23 USD 5.022779 64792186 325436881.18 113.020416 114.814135 04-May-23 USD 4.988379 64792186 323207981.61 112.246362 114.029908 03-May-23 USD 4.969243 64792186 321968177.59 111.815772 113.600423 02-May-23 USD 4.969616 64820119 322131109.55 111.824165 113.590387 28-Apr-23 USD 4.992577 65635169 327688652.35 112.340824 114.099772 27-Apr-23 USD 4.962993 65695511 326046405.3 111.675137 113.435966 26-Apr-23 USD 4.94518 65695511 324876138.89 111.274317 113.047355 25-Apr-23 USD 4.924935 65695511 323546174.25 110.818773 112.582857 24-Apr-23 USD 5.000447 65695511 328506955.99 112.517911 114.302436 21-Apr-23 USD 4.999759 65695511 328461763.05 112.50243 114.292524 20-Apr-23 USD 5.051858 65732479 332071158.87 113.67474 115.484206 19-Apr-23 USD 5.048783 65732479 331869030.92 113.605547 115.409142 18-Apr-23 USD 5.090267 65610369 333974339.97 114.539002 116.353656 17-Apr-23 USD 5.097293 65610369 334435278.48 114.697098 116.519559 14-Apr-23 USD 5.08092 65610369 333361047.34 114.32868 116.14153 13-Apr-23 USD 5.05359 65610369 331567953.66 113.713712 115.509756 12-Apr-23 USD 5.009303 65140369 326307858.96 112.717185 114.506529 11-Apr-23 USD 5.025495 65140369 327362630.7 113.081531 114.881608 06-Apr-23 USD 4.956834 65140369 322890039.54 111.53655 113.299893 05-Apr-23 USD 4.97751 65140369 324236890.14 112.001793 113.772051 04-Apr-23 USD 4.993121 65140369 325253757.72 112.353065 114.124043 03-Apr-23 USD 4.995167 65833872 328851246.31 112.399103 114.180213 31-Mar-23 USD 5.01549 65713872 329587322.14 112.856402 114.645063 30-Mar-23 USD 4.999294 65713872 328523007.66 112.491967 114.270835 29-Mar-23 USD 4.981063 65713872 327324989.47 112.081741 113.861592 28-Mar-23 USD 4.934144 65713872 324241754.47 111.02599 112.791394 27-Mar-23 USD 4.889066 65713872 321279495.43 110.011664 111.762413 24-Mar-23 USD 4.922256 67087142 330220099.6 110.758491 112.514434 23-Mar-23 USD 4.967492 67087142 333254893.05 111.776372 113.548038 22-Mar-23 USD 4.891853 67087142 328180442.75 110.074376 111.813945 21-Mar-23 USD 4.825363 67087142 323719862.9 108.578246 110.296019 20-Mar-23 USD 4.777699 67087142 320522207.73 107.505731 109.202717 17-Mar-23 USD 4.801551 67087142 322122390.85 108.042439 109.74271 16-Mar-23 USD 4.771745 67087142 320122782.62 107.371757 109.058461 15-Mar-23 USD 4.781471 67087142 320775282.1 107.590607 109.286915 14-Mar-23 USD 4.789983 67026212 321054450.55 107.782141 109.475665 13-Mar-23 USD 4.872273 67026212 326570009.26 109.633795 111.360405 10-Mar-23 USD 4.860314 67026212 325768457.33 109.364699 111.087409 09-Mar-23 USD 4.91523 67026212 329449254.2 110.600395 112.343471 08-Mar-23 USD 4.950766 67026212 331831144.34 111.400011 113.151354 07-Mar-23 USD 5.019071 67026212 336409344.42 112.936981 114.716034 06-Mar-23 USD 5.052479 67026212 338648565.37 113.688713 115.476873 03-Mar-23 USD 5.020786 67026212 336524291.81 112.975571 114.748453 02-Mar-23 USD 4.989 67026212 334393780.38 112.260336 114.021833 01-Mar-23 USD 5.019031 67026212 336406643.72 112.936081 114.710065 28-Feb-23 USD 4.936564 67026212 330879195.31 111.080443 112.808531 27-Feb-23 USD 4.940176 67026212 331121324.27 111.161719 112.897165 24-Feb-23 USD 4.955223 66845192 331232851.11 111.5003 113.235913 23-Feb-23 USD 5.044293 66845192 337186768.83 113.504515 115.270045 22-Feb-23 USD 5.010745 66845192 334944233.04 112.749632 114.503386 21-Feb-23 USD 5.064525 66845192 338539186.08 113.959767 115.732126 20-Feb-23 USD 5.11227 64845192 331506134.21 115.034104 116.827075 17-Feb-23 USD 5.079783 64845192 329399553.86 114.303096 116.082357 16-Feb-23 USD 5.136463 64845192 333074954.6 115.578485 117.377155 15-Feb-23 USD 5.110789 64845192 331410109.12 115.00078 116.780108 14-Feb-23 USD 5.173928 64817702 335362131.13 116.421506 118.219627 13-Feb-23 USD 5.182377 64817702 335909783.11 116.611622 118.414289 10-Feb-23 USD 5.177646 64817702 335603122.03 116.505167 118.279832 09-Feb-23 USD 5.234687 64817702 339300400.73 117.788679 119.558423 08-Feb-23 USD 5.234954 64817702 339317697.07 117.794687 119.544855 07-Feb-23 USD 5.23534 64756782 339023802.4 117.803373 119.539496 06-Feb-23 USD 5.234417 59980782 313964473.7 117.782604 119.502112 03-Feb-23 USD 5.361306 58680782 314605673.47 120.637806 122.398619 02-Feb-23 USD 5.400652 58680782 316914485.26 121.523152 123.292029 01-Feb-23 USD 5.381699 57863972 311406493.63 121.09668 122.861754 31-Jan-23 USD 5.310134 57833972 307106171.62 119.486355 121.235488 30-Jan-23 USD 5.368432 57833972 310477783.78 120.798152 122.560848 27-Jan-23 USD 5.384764 57256162 308310928.01 121.165647 122.91221 26-Jan-23 USD 5.388545 57256162 308527457.44 121.250726 122.992521 25-Jan-23 USD 5.339685 57256162 305729892.77 120.151299 121.881324 24-Jan-23 USD 5.330161 57256162 305184578.47 119.936994 121.663518 23-Jan-23 USD 5.326786 57256162 304991373.12 119.861051 121.596301 20-Jan-23 USD 5.304161 57256162 303695915.77 119.351953 121.062948 19-Jan-23 USD 5.276936 57256162 302137156.37 118.739348 120.443942 18-Jan-23 USD 5.313389 57256162 304224285.24 119.559598 121.293958 17-Jan-23 USD 5.294569 57256162 303146715.62 119.136118 120.853036 16-Jan-23 USD 5.335484 57195972 305168216.21 120.05677 121.791665 13-Jan-23 USD 5.330973 57195972 304910231.99 119.955265 121.681842 12-Jan-23 USD 5.273605 57195972 301628993.57 118.664395 120.36995 11-Jan-23 USD 5.263811 57055972 300331862.24 118.444015 120.150047 10-Jan-23 USD 5.256269 57055972 299901561.66 118.274308 119.984908 09-Jan-23 USD 5.251076 57055972 299605249.42 118.157457 119.870992 06-Jan-23 USD 5.130435 56985092 292358347.56 115.442845 117.122895 05-Jan-23 USD 5.121544 56985092 291851657.49 115.242784 116.894632 04-Jan-23 USD 5.062351 56985092 288478539.54 113.910849 115.519231 03-Jan-23 USD 5.000205 56985092 284937178.57 112.512466 114.158392 30-Dec-22 USD 4.966669 56985092 283026092.63 111.757853 113.332082 29-Dec-22 USD 4.992929 56985092 284522519.53 112.348745 113.934134 28-Dec-22 USD 4.989113 56985092 284305113.01 112.262879 113.922246 23-Dec-22 USD 4.972621 56985092 283365314.1 111.891783 113.706899 22-Dec-22 USD 4.999411 56985092 284891949.06 112.4946 114.277963 21-Dec-22 USD 4.956584 56985092 282451438.17 111.530925 113.169724 20-Dec-22 USD 4.935984 56922152 280966832.76 111.067393 112.738976 19-Dec-22 USD 4.955578 56922152 282082179.07 111.508288 113.283372 16-Dec-22 USD 4.922036 57735218 284174871.09 110.753541 112.490105 15-Dec-22 USD 4.941837 58411777 288661490.55 111.199094 112.929674 14-Dec-22 USD 5.091033 51252300 260927160.84 113.046383 114.825005 13-Dec-22 USD 5.057398 51358893 259742382.24 112.299518 114.055456 12-Dec-22 USD 5.052054 51358893 259467919.67 112.180855 113.929864 09-Dec-22 USD 5.120233 51358893 262969530.08 113.694769 115.614556 08-Dec-22 USD 5.09886 51358893 261871847.8 113.220182 114.929624 07-Dec-22 USD 5.041942 51358893 258948568.66 111.956318 113.662727 06-Dec-22 USD 5.074941 51358893 260643391.51 112.68906 114.411217 05-Dec-22 USD 5.132227 51358893 263585548.06 113.961096 115.812807 02-Dec-22 USD 5.095999 51358893 261724915.43 113.156653 114.727016 01-Dec-22 USD 5.105224 51358893 262198692.53 113.361494 115.039647 30-Nov-22 USD 5.142239 51358893 264099748.69 114.183412 115.936547 29-Nov-22 USD 5.011084 51358893 257363778.04 111.271116 112.970266 28-Nov-22 USD 4.902838 51413762 252073346.92 108.867513 110.528671 25-Nov-22 USD 4.946704 51525304 254880451.98 109.841558 111.520695 24-Nov-22 USD 4.979603 51930379 258592697.92 110.57208 112.260332 23-Nov-22 USD 4.895759 51930379 254238632.44 108.710324 110.358587 22-Nov-22 USD 4.862228 51930379 252497374.18 107.965768 109.598476 21-Nov-22 USD 4.892783 51930379 254084077.75 108.644242 110.28969 18-Nov-22 USD 4.937061 51930379 256383490.43 109.627435 111.28642 17-Nov-22 USD 4.914009 51930379 255186382.97 109.115565 110.76028 16-Nov-22 USD 5.003753 51974109 260065614.05 111.108331 112.793239 15-Nov-22 USD 5.041128 51974109 262008173.49 111.938243 113.632264 14-Nov-22 USD 4.970237 51974109 258323643.38 110.364108 112.041362 11-Nov-22 USD 4.965425 51974109 258073553.15 110.257258 111.927663 10-Nov-22 USD 4.741841 51974109 246452961.62 105.292575 106.872272 09-Nov-22 USD 4.766149 51974109 247716387.55 105.832334 107.447961 08-Nov-22 USD 4.760707 51974109 247433509.09 105.711495 107.313313 07-Nov-22 USD 4.74556 51974109 246646274.47 105.375156 106.976742 04-Nov-22 USD 4.684008 51877839 242996224.97 104.008393 105.584851 03-Nov-22 USD 4.559441 51877839 236533979.6 101.242383 102.779507 02-Nov-22 USD 4.622089 51877839 239784029.69 102.633482 104.208591 01-Nov-22 USD 4.581485 51905819 237805780.79 101.73187 103.277055 31-Oct-22 USD 4.479223 52051739 233151381.6 99.461143 100.967168 28-Oct-22 USD 4.456434 52051739 231965182.38 98.955113 100.448693 27-Oct-22 USD 4.513059 52051739 234912614.78 100.212471 101.724351 26-Oct-22 USD 4.473935 52051739 232876107.19 99.343723 100.847993 25-Oct-22 USD 4.415881 52051739 229854317.69 98.054634 99.534477 24-Oct-22 USD 4.395127 52051739 228774020.71 97.593791 99.066999 21-Oct-22 USD 4.513197 52051739 234919799.85 100.215535 101.732821 20-Oct-22 USD 4.513119 51180086 230981832.78 100.213803 101.734714 19-Oct-22 USD 4.541749 51180086 232447149.28 100.849532 102.377602 18-Oct-22 USD 4.609162 51180086 235897327.84 102.346438 103.898657 17-Oct-22 USD 4.539112 51180086 232312162.79 100.790978 102.31892 14-Oct-22 USD 4.50935 51180086 230788959.7 100.130113 101.647832 13-Oct-22 USD 4.467418 51180086 228642860.86 99.199013 100.689931 12-Oct-22 USD 4.529304 51180086 231810180.16 100.573191 102.089704 11-Oct-22 USD 4.522044 51180086 231438608.23 100.411983 101.931899 10-Oct-22 USD 4.616529 51180086 236274396.65 102.510022 104.059299 07-Oct-22 USD 4.677375 44502508 208154940.5 103.861108 105.433193 06-Oct-22 USD 4.747043 44438008 210949152.37 105.408086 107.003178 05-Oct-22 USD 4.739658 44327838 210098803.33 105.244102 106.837581 04-Oct-22 USD 4.696018 44327838 208164359.8 104.275075 105.856438 03-Oct-22 USD 4.607283 44327838 204230900.15 102.304715 103.859699 30-Sep-22 USD 4.622039 44327838 204885018.15 102.632372 104.189981 29-Sep-22 USD 4.619911 44327838 204790710.08 102.58512 104.141057 28-Sep-22 USD 4.64917 44327838 206087686.49 103.234816 104.782916 27-Sep-22 USD 4.710286 44327838 208796824.62 104.591896 106.170443 26-Sep-22 USD 4.692442 44412697 208404030.97 104.19567 105.767222 23-Sep-22 USD 4.764511 44412697 211604801.65 105.795962 107.389565 22-Sep-22 USD 4.851894 44412697 215485730.71 107.736302 109.346561 21-Sep-22 USD 4.905953 44412697 217886621.45 108.936682 110.567147 20-Sep-22 USD 4.968809 44412697 220678241.17 110.332399 111.99356 16-Sep-22 USD 4.95731 44412697 220167531.91 110.077064 111.726283 15-Sep-22 USD 5.030864 44412697 223434268.83 111.710331 113.388967 14-Sep-22 USD 5.052727 44412697 224405241.03 112.195799 113.87843 13-Sep-22 USD 5.128647 44162697 226494923.68 113.881602 115.603822 12-Sep-22 USD 5.161704 44162697 227954769.98 114.615633 116.341528 09-Sep-22 USD 5.117844 44162697 226017800.08 113.641721 115.349453 08-Sep-22 USD 5.040331 44162697 222594633.03 111.920545 113.604187 07-Sep-22 USD 5.021539 44162697 221764741.45 111.503269 113.175917 06-Sep-22 USD 5.063246 44162697 223606628.79 112.429373 114.119696 05-Sep-22 USD 5.083262 44162697 224490577.38 112.873828 114.563261 02-Sep-22 USD 5.095155 44162697 225015819.66 113.137912 114.830338 01-Sep-22 USD 5.110713 44162697 225702891.97 113.483378 115.18101 31-Aug-22 USD 5.228779 44162697 230917025 116.105033 117.850669 30-Aug-22 USD 5.229766 44162697 230960591.14 116.126949 117.870722 26-Aug-22 USD 5.327656 44162697 235283680.88 118.300597 120.079668 25-Aug-22 USD 5.316096 44162697 234773137.09 118.043907 119.80512 24-Aug-22 USD 5.226736 44162697 230826790.56 116.059668 117.785766 23-Aug-22 USD 5.250065 44162697 231857034.2 116.577689 118.317147 22-Aug-22 USD 5.27522 44162697 232967975 117.136255 118.885733 19-Aug-22 USD 5.315398 44162697 234742322.42 118.028408 119.790151 18-Aug-22 USD 5.399428 44162697 238453345.04 119.894294 121.678481 17-Aug-22 USD 5.449133 44162697 240648433.59 120.997993 122.804118 16-Aug-22 USD 5.441786 44267693 240895349.51 120.834853 122.622857 15-Aug-22 USD 5.466001 44638784 243995665.47 121.372547 123.16966 12-Aug-22 USD 5.476196 44638784 244450753.59 121.598927 123.399334 11-Aug-22 USD 5.473146 44638784 244314601.86 121.531202 123.337197 10-Aug-22 USD 5.37003 44638784 239711639.97 119.241511 120.999202 09-Aug-22 USD 5.386084 44638784 240428244.46 119.59799 121.375543 08-Aug-22 USD 5.382526 44638784 240269434.89 119.518985 121.286927 05-Aug-22 USD 5.354217 44638784 239005759.53 118.890384 120.639254 04-Aug-22 USD 5.309829 44638784 237024325.11 117.904748 119.641077 03-Aug-22 USD 5.260605 44238784 232722809.07 116.811729 118.529943 02-Aug-22 USD 5.258056 44238784 232610012.14 116.755129 118.471688 01-Aug-22 USD 5.308966 44238784 234862235.38 117.885585 119.631817 29-Jul-22 USD 5.281763 44238784 233658795.52 117.281543 119.000434 28-Jul-22 USD 5.297145 44168784 233968479.59 117.6231 119.333318 27-Jul-22 USD 5.252068 44168784 231977488.65 116.622165 118.320447 26-Jul-22 USD 5.248392 44168784 231815093.66 116.54054 118.254937 25-Jul-22 USD 5.246083 44168784 231713118.86 116.489268 118.193673 22-Jul-22 USD 5.26991 45003728 237165626.34 117.018347 118.736217 21-Jul-22 USD 5.259043 44703728 235098836.63 116.777045 118.475877 20-Jul-22 USD 5.213459 44703728 233061077.05 115.764852 117.450789 19-Jul-22 USD 5.181269 44703728 231622040.81 115.050074 116.713768 18-Jul-22 USD 5.177507 44703728 231453897.12 114.966538 116.63938 15-Jul-22 USD 5.089599 44703728 227524075.58 113.014541 114.652272 14-Jul-22 USD 5.107414 44703728 228320470.48 113.410123 115.055935 13-Jul-22 USD 5.119413 44703728 228856884.82 113.676561 115.32461 12-Jul-22 USD 5.091368 44703728 227603147.91 113.053822 114.684011 11-Jul-22 USD 5.164417 44703728 230868727.22 114.675875 116.339421 08-Jul-22 USD 5.270261 44673728 235442216.79 117.026141 118.71688 07-Jul-22 USD 5.263079 44373728 233542463.22 116.866664 118.548782 06-Jul-22 USD 5.198861 44373728 230692853.31 115.440704 117.111501 05-Jul-22 USD 5.238914 44373728 232470172.12 116.330081 118.000763 04-Jul-22 USD 5.248533 44373728 232896976.28 116.543671 118.207685 01-Jul-22 USD 5.211219 44373728 231241245.75 115.715113 117.364221 30-Jun-22 USD 5.228135 44373728 231991859.4 116.090733 117.738532 29-Jun-22 USD 5.307981 44373728 235534912.13 117.863713 119.554434 28-Jun-22 USD 5.410469 44373728 240082688.06 120.139459 121.86311 27-Jun-22 USD 5.405215 44373728 239849571.88 120.022794 121.742956 24-Jun-22 USD 5.327916 44373728 236419520.05 118.30637 119.992365 23-Jun-22 USD 5.218669 44343728 231415276.87 115.88054 117.529617 22-Jun-22 USD 5.195426 44343728 230384561.14 115.36443 117.002242 21-Jun-22 USD 5.297976 44343728 234932009.62 117.641552 119.319517 20-Jun-22 USD 5.214673 44343728 231238066.7 115.791809 117.442524 17-Jun-22 USD 5.224949 44343728 231693737.75 116.019988 117.663612 16-Jun-22 USD 5.235903 44343728 232179502.56 116.263221 117.923529 15-Jun-22 USD 5.344357 44343728 236988735.96 117.621146 119.285444 14-Jun-22 USD 5.331796 44343728 236431747.83 117.344697 119.000748 13-Jun-22 USD 5.302001 44343728 235110521.55 116.688955 118.339922 10-Jun-22 USD 5.495933 44343728 243710200.57 120.957103 122.639347 09-Jun-22 USD 5.567348 44343728 246876981.57 122.528838 124.240086 08-Jun-22 USD 5.624205 45015291 253175243.86 123.780174 125.489152 07-Jun-22 USD 5.566051 46358409 258033306.5 122.500293 124.186539 06-Jun-22 USD 5.640848 46358409 261500780.43 124.146461 125.869096 01-Jun-22 USD 5.617939 46358409 260438741.66 123.642268 125.352276 31-May-22 USD 5.703802 46358409 264419195.73 125.531982 127.203728 30-May-22 USD 5.630082 46358409 261001664.91 123.909517 125.557459 27-May-22 USD 5.510138 46358409 255441250.45 121.269733 122.866335 26-May-22 USD 5.390335 46358409 249887398.66 118.633052 120.186844 25-May-22 USD 5.354172 46358409 248210908.96 117.837159 119.387162 24-May-22 USD 5.344341 47298584 252779782.39 117.620794 119.175671 23-May-22 USD 5.449616 47298584 257759149.04 119.937736 121.514859 20-May-22 USD 5.429541 47298584 256809604.69 119.495916 121.071005 19-May-22 USD 5.325009 47298584 251865413.14 117.195326 118.729125 18-May-22 USD 5.409211 47298584 255848037.05 119.048484 120.626595 17-May-22 USD 5.393426 47298584 255101419.55 118.70108 120.257557 16-May-22 USD 5.268019 47298584 249169844.99 115.941063 117.461576 13-May-22 USD 5.264419 47298584 248999595.46 115.861832 117.373198 12-May-22 USD 5.164439 47298584 244270693.67 113.661425 115.152916 11-May-22 USD 5.283364 47594069 251456824.43 116.278783 117.815064 10-May-22 USD 5.234847 47594069 249147698.85 115.210998 116.723799 09-May-22 USD 5.249365 47594069 249838681.71 115.530517 117.04945 06-May-22 USD 5.363259 47594069 255259359.59 118.03715 119.581523 05-May-22 USD 5.504659 47564069 261823983.02 121.149148 122.743 04-May-22 USD 5.570261 47564069 264944321.85 122.592948 124.189001 03-May-22 USD 5.595848 47564069 266161330.54 123.156079 124.768038 29-Apr-22 USD 5.644033 47564069 268453200.81 124.216558 125.834998 28-Apr-22 USD 5.551448 47564069 264049496.23 122.178903 123.766529 27-Apr-22 USD 5.516261 48907176 269784789.7 121.404491 122.987149 26-Apr-22 USD 5.552689 49578725 275295273.72 122.206215 123.803519 25-Apr-22 USD 5.528629 49578725 274102386.52 121.676692 123.248151 22-Apr-22 USD 5.673903 49578725 281304880.06 124.873951 126.494611 21-Apr-22 USD 5.706726 49578725 282932225.45 125.596335 127.235295 20-Apr-22 USD 5.769886 53608073 309312509.07 126.98639 128.632365 19-Apr-22 USD 5.792544 53608073 310527132.21 127.485058 129.144076 14-Apr-22 USD 5.908535 53608073 316745180.62 130.037843 131.74056 13-Apr-22 USD 5.917742 53258073 315167539.18 130.240475 131.932108 12-Apr-22 USD 5.892553 53258073 313826029.17 129.686104 131.368823 11-Apr-22 USD 5.907696 53231211 314473865.5 130.019378 131.713878 08-Apr-22 USD 5.983472 53231211 318507463.6 131.687092 133.394904 07-Apr-22 USD 5.959682 53131211 316645124.67 131.163511 132.872099 06-Apr-22 USD 6.063261 54081211 327908539.41 133.443126 135.181677 05-Apr-22 USD 6.120248 54081211 330990463.5 134.697323 136.462564 04-Apr-22 USD 6.155186 54803741 337327245.45 135.466255 137.229252 01-Apr-22 USD 6.05227 54723211 331199700.62 133.201231 134.932706 31-Mar-22 USD 6.01042 54623211 328308472.7 132.280177 133.998819 30-Mar-22 USD 6.047601 54623211 330339405.24 133.098474 134.821969 29-Mar-22 USD 5.977385 54623211 326503995.95 131.553127 133.261264 28-Mar-22 USD 5.903996 54588033 322287573.87 129.937947 131.624896 25-Mar-22 USD 5.884057 54588033 321199118.18 129.49912 131.161061 24-Mar-22 USD 5.972753 54538033 325742221 131.451183 133.149901 23-Mar-22 USD 5.959427 54488033 324717465.33 131.157898 132.847978 22-Mar-22 USD 5.901764 54218034 319982041.5 129.888824 131.55397 21-Mar-22 USD 5.829773 54218034 316078853.94 128.304412 129.948677 18-Mar-22 USD 5.876509 54018034 317437483.12 129.333 130.984966 17-Mar-22 USD 5.838443 54018034 315381236.79 128.495225 130.137711 16-Mar-22 USD 5.630909 54018034 304170656.92 123.927718 125.501662 15-Mar-22 USD 5.350383 54018034 289017207.41 117.753769 119.261654 14-Mar-22 USD 5.455427 54018034 294691477.17 120.065627 121.60991 11-Mar-22 USD 5.622841 54018034 303734849.18 123.750154 125.331018 10-Mar-22 USD 5.687823 53918034 306676283.17 125.180309 126.773725 09-Mar-22 USD 5.608416 53918034 302394789.36 123.432682 124.995039 08-Mar-22 USD 5.509181 53918034 297044240.17 121.248671 123.292397 07-Mar-22 USD 5.57574 54818034 305651122.44 122.713533 124.718757 04-Mar-22 USD 5.787285 54818034 317247612.22 127.369316 129.533904 03-Mar-22 USD 5.950761 54778034 325971001.85 130.967173 133.269983 02-Mar-22 USD 5.947081 54778034 325769456.03 130.886182 133.129901 01-Mar-22 USD 6.001178 56255447 337598963.66 132.076774 134.196573 28-Feb-22 USD 5.958873 56206914 334929870.85 131.145706 133.171402 25-Feb-22 USD 5.953873 56206914 334648828.2 131.035663 132.650039 24-Feb-22 USD 5.873358 56156914 329829708.55 129.263651 130.842043 23-Feb-22 USD 6.076486 56156914 341236747.1 133.734189 135.395797 22-Feb-22 USD 6.063967 55284007 335240442.73 133.458664 135.097193 21-Feb-22 USD 6.163079 54604977 336534839.25 135.639968 137.31638 18-Feb-22 USD 6.194344 54569977 338025215.5 136.328063 138.018437 17-Feb-22 USD 6.273816 54569977 342362004.13 138.077121 139.796253 16-Feb-22 USD 6.267948 54569977 342041812.3 137.947975 139.657312 15-Feb-22 USD 6.201288 54569977 338404153.53 136.48089 138.170121 14-Feb-22 USD 6.125981 54569977 334294643.65 134.823498 136.453863 11-Feb-22 USD 6.204403 54522577 338280055.56 136.549447 138.205464 10-Feb-22 USD 6.246698 54492577 340398712.43 137.480295 139.149806 09-Feb-22 USD 6.193704 54342577 336581877.37 136.313978 137.96002 08-Feb-22 USD 6.102915 54271857 331216570.54 134.315851 135.964104 07-Feb-22 USD 6.131078 54271857 332745034.58 134.935675 136.611688 04-Feb-22 USD 6.11979 44021857 269404532.37 134.687244 136.348587 03-Feb-22 USD 6.064118 44021857 266953764.17 133.461988 135.103196 02-Feb-22 USD 6.057711 44021857 266671718.78 133.320979 134.958818 01-Feb-22 USD 6.06939 44021857 267185859.42 133.578016 135.219076 31-Jan-22 USD 6.037573 44021857 265785190.33 132.877773 134.511596 28-Jan-22 USD 5.938557 44021857 261426349.63 130.698582 132.30572 27-Jan-22 USD 5.960516 44021857 262393018.71 131.181866 132.794742 26-Jan-22 USD 6.080153 43994994 267496322.65 133.814894 135.466122 25-Jan-22 USD 6.071215 43994994 267103109.01 133.618182 135.263835 24-Jan-22 USD 6.147469 43994994 270457883.6 135.296416 136.969708 21-Jan-22 USD 6.266633 43994994 275700505.78 137.919034 139.620717 20-Jan-22 USD 6.323159 43994994 278187376.78 139.163085 140.879992 19-Jan-22 USD 6.213717 43994994 273372446.93 136.754434 138.435955 18-Jan-22 USD 6.253508 43994994 275123072.5 137.630173 139.325379 17-Jan-22 USD 6.312065 43964714 277508143.52 138.918923 140.635465 14-Jan-22 USD 6.334352 43964714 278488015.76 139.409426 141.133717 13-Jan-22 USD 6.362385 43834714 278893369.11 140.026389 141.758512 12-Jan-22 USD 6.350715 43834714 278381810.49 139.769551 141.496161 11-Jan-22 USD 6.197408 43784714 271351749.31 136.395497 138.076927 10-Jan-22 USD 6.120097 43684714 267354704.92 134.694 136.354083 07-Jan-22 USD 6.119886 43684714 267345512.71 134.689356 136.346679 06-Jan-22 USD 6.092406 43845885 267126965.36 134.084563 135.731706 05-Jan-22 USD 6.133222 43845885 268916589.66 134.982861 136.642717 04-Jan-22 USD 6.210237 43845885 272293340.22 136.677844 138.361437 31-Dec-21 USD 6.228782 43845885 273106483.44 137.085991 138.771629 30-Dec-21 USD 6.196718 41546617 257452670.89 136.380311 138.05379 29-Dec-21 USD 6.148926 41546617 255467093.38 135.328482 136.988986 24-Dec-21 USD 6.152794 44146617 271625069.4 135.413611 137.064504 23-Dec-21 USD 6.152367 44146617 271606224.75 135.404214 137.073413 22-Dec-21 USD 6.106609 44190443 269853776.7 134.39715 136.05241 21-Dec-21 USD 6.089693 44159066 268915184.77 134.024854 135.671619 20-Dec-21 USD 6.022536 44159066 265949606.73 132.546831 134.173549 17-Dec-21 USD 6.166787 44159066 272319566.91 135.721576 137.385928 16-Dec-21 USD 6.188955 44159066 273298473.3 136.20946 137.882815 15-Dec-21 USD 6.195093 43725138 270881314.15 134.977821 136.633628 14-Dec-21 USD 6.278337 43685218 274270528.31 136.79153 138.46968 13-Dec-21 USD 6.334799 43685218 276737117.71 138.021716 139.715897 10-Dec-21 USD 6.377146 43685218 278587036.78 138.944367 140.64477 09-Dec-21 USD 6.419249 43685218 280426321.37 139.861701 141.571205 08-Dec-21 USD 6.415439 43635218 279939082.25 139.778689 141.475373 07-Dec-21 USD 6.345298 46739147 296573856.57 138.250467 139.92514 06-Dec-21 USD 6.255212 46739147 292363302.52 136.287686 137.94079 03-Dec-21 USD 6.30131 46485955 292922457.94 137.292063 138.960108 02-Dec-21 USD 6.375535 46485955 296372836.54 138.909267 140.590835 01-Dec-21 USD 6.355703 46485955 295450964.52 138.47717 140.163177 30-Nov-21 USD 6.304077 44549195 280841569.41 137.35235 138.989455 29-Nov-21 USD 6.32363 44549195 281712660.27 137.778368 139.414883 26-Nov-21 USD 6.354349 44549195 283081136.21 138.447669 140.090624 25-Nov-21 USD 6.521282 44549195 290517875.41 142.084782 143.77071 24-Nov-21 USD 6.51549 44549195 290259860.2 141.958587 143.64083 23-Nov-21 USD 6.522481 44549195 290571311.95 142.110905 143.796852 22-Nov-21 USD 6.570971 44549195 292731479.79 143.167399 144.863146 19-Nov-21 USD 6.583869 44575787 293481170.7 143.448419 145.148109 18-Nov-21 USD 6.612094 44788523 296145945.96 144.063381 145.76629 17-Nov-21 USD 6.648571 44788523 297779704.37 144.858137 146.567611 16-Nov-21 USD 6.666857 42587963 283927894.91 145.25655 146.965156 15-Nov-21 USD 6.627912 42587963 282269307.5 144.408021 146.099465 12-Nov-21 USD 6.635907 42587963 282609787.15 144.582215 146.271646 11-Nov-21 USD 6.625709 42587963 282175472.79 144.360023 146.051856 10-Nov-21 USD 6.569465 42720924 280653653.14 143.134586 144.809936 09-Nov-21 USD 6.608374 42720924 282315879.33 143.98233 145.668983 08-Nov-21 USD 6.576928 42720924 280972483.21 143.297189 144.973132 05-Nov-21 USD 6.569651 42720924 280661595.67 143.138639 144.817502 04-Nov-21 USD 6.583807 42720924 281266356.13 143.447068 145.129 03-Nov-21 USD 6.532796 40719808 266014231.43 142.335647 143.996642 02-Nov-21 USD 6.533564 40719808 266045491.45 142.35238 144.014687 01-Nov-21 USD 6.504613 40719808 264866599.97 141.7216 143.369368 29-Oct-21 USD 6.538824 40719808 266259682.31 142.466984 144.130652 28-Oct-21 USD 6.582552 40719808 268040280 143.419724 145.083041 27-Oct-21 USD 6.611436 40719808 269216419.34 144.049045 145.721033 26-Oct-21 USD 6.69913 40753048 273009995.68 145.959709 147.65251 25-Oct-21 USD 6.697018 40353048 270245119.94 145.913693 147.611607 22-Oct-21 USD 6.64853 41853048 278261249.67 144.857243 146.540978 21-Oct-21 USD 6.66293 41853048 278863969.87 145.170989 146.855872 20-Oct-21 USD 6.702357 41853048 280514074.14 146.030019 147.717043 19-Oct-21 USD 6.66609 43448573 289632112.77 145.239838 146.909464 18-Oct-21 USD 6.631124 43448573 288112915.8 144.478004 146.143485 15-Oct-21 USD 6.615195 43448573 287420815.53 144.130945 145.780891 14-Oct-21 USD 6.508354 43448573 282778707.27 141.803108 143.415637 13-Oct-21 USD 6.469286 43448573 281081259.75 140.9519 142.550545 12-Oct-21 USD 6.419531 43348573 278277536.33 139.867845 141.462123 11-Oct-21 USD 6.451623 43348573 279668686.86 140.567061 142.17298 08-Oct-21 USD 6.409869 43148573 276576723.01 139.657331 141.245985 07-Oct-21 USD 6.431326 43148573 277502570.41 140.124833 141.717799 06-Oct-21 USD 6.286967 43211064 271666554.52 136.979559 138.540461 05-Oct-21 USD 6.326653 41711064 263891466.95 137.844232 139.413598 04-Oct-21 USD 6.320157 41711064 263620494.7 137.702698 139.276186 01-Oct-21 USD 6.422877 41711064 267905070.87 139.940747 141.531257 30-Sep-21 USD 6.443933 41711064 268783309.1 140.399513 141.992758 29-Sep-21 USD 6.439013 41711064 268578088.35 140.292316 141.887874 28-Sep-21 USD 6.478004 41711064 270204474.49 141.141847 142.748036 27-Sep-21 USD 6.515956 41711064 271787458.15 141.96874 143.577919 24-Sep-21 USD 6.500444 41711064 271140469.82 141.630766 143.23869 23-Sep-21 USD 6.521389 42711064 278535475.54 142.087113 143.699529 22-Sep-21 USD 6.45141 42711064 275546627.8 140.56242 142.154275 21-Sep-21 USD 6.440821 42711064 275094341.11 140.331709 141.931439 20-Sep-21 USD 6.414614 42711064 273975025.49 139.760714 141.35465 17-Sep-21 USD 6.538243 42711064 279255341.3 142.454326 144.076654 16-Sep-21 USD 6.531688 42711064 278975349.94 142.311506 143.925666 15-Sep-21 USD 6.589422 42711064 281441260.57 143.569407 145.195475 14-Sep-21 USD 6.631881 42611064 282591526.41 144.494497 146.150615 13-Sep-21 USD 6.638094 42611064 282856263.63 144.629865 146.289911 10-Sep-21 USD 6.67026 42611064 284226887.61 145.330694 146.991203 09-Sep-21 USD 6.644252 43541781 289302573.58 144.764035 146.414712 08-Sep-21 USD 6.68835 29141781 194910456.74 145.724836 147.391983 07-Sep-21 USD 6.768289 29141781 197240010.97 147.466536 149.158664 06-Sep-21 USD 6.76216 28835970 194993457.7 147.332998 149.024162 03-Sep-21 USD 6.703989 28835970 193316049.19 146.065576 147.729739 02-Sep-21 USD 6.682138 28835970 192685937.96 145.58949 147.252853 01-Sep-21 USD 6.695179 28835970 193061986.86 145.873625 147.536236 31-Aug-21 USD 6.72128 28835970 193814640.38 146.44231 148.096461 27-Aug-21 USD 6.542238 28835970 188651806.79 142.541368 144.14252 26-Aug-21 USD 6.489153 34819213 225947230.11 141.38476 142.965828 25-Aug-21 USD 6.53085 34819213 227399083.4 142.293248 143.892106 24-Aug-21 USD 6.498632 34819213 226277278.06 141.591287 143.180914 23-Aug-21 USD 6.35517 34819213 221282037.91 138.465557 140.016933 20-Aug-21 USD 6.283381 34819213 218782394.83 136.901428 138.429705 19-Aug-21 USD 6.335361 34819213 220592313.26 138.033961 139.580377 18-Aug-21 USD 6.466118 35457423 229271915.07 140.882876 142.458397 17-Aug-21 USD 6.420119 35427423 227448303.4 139.880656 141.448142 16-Aug-21 USD 6.489317 33027423 214325439.09 141.388333 142.963145 13-Aug-21 USD 6.565883 32625187 214213173.74 143.056542 144.652863 12-Aug-21 USD 6.590325 31125187 205125115.87 143.589081 145.202408 11-Aug-21 USD 6.628252 31125187 206305608.2 144.415429 146.039968 10-Aug-21 USD 6.645997 31125187 206857922.6 144.802055 146.444915 09-Aug-21 USD 6.600891 31125187 205453977.17 143.819292 145.445746 06-Aug-21 USD 6.580172 31125187 204809103.59 143.367869 144.991212 05-Aug-21 USD 6.648088 31180187 207288641.82 144.847613 146.479602 04-Aug-21 USD 6.660638 31180187 207679951.73 145.121051 146.762323 03-Aug-21 USD 6.60997 31180187 206100104.87 144.017104 145.642891 02-Aug-21 USD 6.59919 30830187 203454276.95 143.78223 145.40408 30-Jul-21 USD 6.507153 30830187 200616753.84 141.776941 143.367577 29-Jul-21 USD 6.565515 28483370 187008009.84 143.048524 144.649814 28-Jul-21 USD 6.425221 28483370 183011959.93 139.991818 141.544459 27-Jul-21 USD 6.302417 28483370 179514085.19 137.316182 138.82502 26-Jul-21 USD 6.487332 28383370 184132355.29 141.345084 142.915604 23-Jul-21 USD 6.667511 28383370 189246448.09 145.270799 146.893497 22-Jul-21 USD 6.725455 28383370 190891104.98 146.533275 148.171371 21-Jul-21 USD 6.660364 28383370 189043580.72 145.115081 146.74351 20-Jul-21 USD 6.648616 28383370 188710146.71 144.859117 146.493007 19-Jul-21 USD 6.688861 28383370 189852426.46 145.73597 147.387577 16-Jul-21 USD 6.779038 28436554 192772488.67 147.700734 149.361416 15-Jul-21 USD 6.780897 28336554 192147276.16 147.741237 149.39843 14-Jul-21 USD 6.750315 28336554 191280692.2 147.074921 148.721239 13-Jul-21 USD 6.761954 28336554 191610494.64 147.32851 148.980721 12-Jul-21 USD 6.76234 28336554 191621436.95 147.33692 148.993355 09-Jul-21 USD 6.697947 27936554 187117581.02 145.933934 147.566334 08-Jul-21 USD 6.693541 27886554 186659805.77 145.837937 147.480218 07-Jul-21 USD 6.796558 27886554 189532585.6 148.082457 149.747371 06-Jul-21 USD 6.813377 27786554 189320292.79 148.448907 150.11865 05-Jul-21 USD 6.866735 27136554 186339545.55 149.611464 151.290614 02-Jul-21 USD 6.8705 25275118 173652714.14 149.693495 151.374309 01-Jul-21 USD 6.936279 25235118 175037819.94 151.126679 152.827549 30-Jun-21 USD 6.97638 25235118 176049796.34 152.000393 153.706678 29-Jun-21 USD 6.964757 25235118 175756465.58 151.747153 153.444744 28-Jun-21 USD 6.960734 25235118 175654964.95 151.659501 153.354982 25-Jun-21 USD 6.932642 25235118 174946046.06 151.047436 152.729108 24-Jun-21 USD 6.881534 25235118 173656337.38 149.933902 151.604153 23-Jun-21 USD 6.862317 25235118 173171402.99 149.515205 151.175677 22-Jun-21 USD 6.767435 25235118 170777027.89 147.447929 149.082613 21-Jun-21 USD 6.819968 25235118 172102702.51 148.592511 150.239715 18-Jun-21 USD 6.842406 25235118 172668925.5 149.081387 150.72632 17-Jun-21 USD 6.824117 25235118 172207407.49 148.682909 150.321201 16-Jun-21 USD 6.895346 25038953 172652259.4 149.053934 150.691746 15-Jun-21 USD 6.947554 25038953 173959485.24 150.182493 151.830212 14-Jun-21 USD 6.973862 25038953 174618211.62 150.751183 152.400485 11-Jun-21 USD 6.957139 25038953 174199476.87 150.389689 152.035955 10-Jun-21 USD 6.90317 25038953 172848166.05 149.223062 150.844326 09-Jun-21 USD 6.8589 25038953 171739681.3 148.266095 149.873934 08-Jun-21 USD 6.881789 26444254 181983796.48 148.760878 150.337328 07-Jun-21 USD 6.884683 22331457 153745024.15 148.823436 150.395652 04-Jun-21 USD 6.874107 22331457 153508839.56 148.594819 150.031897 03-Jun-21 USD 6.880253 22331457 153646077.91 148.727675 150.169305 02-Jun-21 USD 6.899161 24969730 172270202.3 149.136401 150.581306 01-Jun-21 USD 6.898073 24969730 172243038.39 149.112882 150.549214 31-May-21 USD 6.799635 24969730 169785065.19 146.984988 148.404164 28-May-21 USD 6.709176 24969730 167526326.12 145.029572 146.401012 27-May-21 USD 6.686661 24969730 166964132.67 144.542874 145.936194 26-May-21 USD 6.692244 24969730 167103544.57 144.663559 146.059442 25-May-21 USD 6.650036 24969730 166049607.36 143.751166 145.136728 24-May-21 USD 6.577126 24969730 164229061.47 142.1751 143.541627 21-May-21 USD 6.56805 24969730 164002436.09 141.978907 143.341997 20-May-21 USD 6.530274 26288853 171673434.76 141.162319 142.511798 19-May-21 USD 6.508366 26288853 171097491.91 140.688742 142.033942 18-May-21 USD 6.532893 26288853 171742277.34 141.218933 142.573517 17-May-21 USD 6.436875 26288853 169218074.85 139.14335 140.478485 14-May-21 USD 6.422979 26288853 168852753.15 138.842966 140.176367 13-May-21 USD 6.366866 26288853 167377610.82 137.629993 138.954351 12-May-21 USD 6.446938 26288853 169482628.08 139.360878 140.70294 11-May-21 USD 6.544432 26288853 172045627.91 141.468367 142.820856 10-May-21 USD 6.630516 26288853 174308662.65 143.32921 144.704484 07-May-21 USD 6.610294 26288853 173777063.06 142.892079 144.262457 06-May-21 USD 6.570114 26288853 172720784.16 142.023524 143.386376 05-May-21 USD 6.511453 26288853 171178654.32 140.755473 142.105372 04-May-21 USD 6.50293 26288853 170954589.03 140.571234 141.924672 30-Apr-21 USD 6.577539 26288853 172915963.96 142.184027 143.547071 29-Apr-21 USD 6.674413 26288853 175462666.67 144.278114 145.652322 28-Apr-21 USD 6.673448 26288853 175437310.71 144.257254 145.637797 27-Apr-21 USD 6.643557 26288853 174651508.46 143.611112 144.980469 26-Apr-21 USD 6.6628 27607974 183946412.13 144.02708 145.39803 23-Apr-21 USD 6.613613 27607974 182588470.21 142.963825 144.317038 22-Apr-21 USD 6.560216 27607974 181114282.49 141.809563 143.151206 21-Apr-21 USD 6.53717 27607974 180478028.74 141.311387 142.640036 20-Apr-21 USD 6.593427 27607974 182031187.36 142.527472 143.878457 19-Apr-21 USD 6.593403 27607974 182030505.39 142.526953 143.875788 16-Apr-21 USD 6.568679 27607974 181347940.67 141.992504 143.336136 15-Apr-21 USD 6.536368 27607974 180455905.13 141.29405 142.628106 14-Apr-21 USD 6.496477 27607974 179354568.12 140.431742 141.752451 13-Apr-21 USD 6.409344 27607974 176949004.11 138.548223 139.852487 12-Apr-21 USD 6.386531 27607974 176319208.49 138.055084 139.356501 09-Apr-21 USD 6.445636 27607974 177950967.49 139.332733 140.64409 08-Apr-21 USD 6.490033 27607974 179176667.43 140.292445 141.609704 07-Apr-21 USD 6.466289 27607974 178521161.98 139.779181 141.08493 06-Apr-21 USD 6.494198 27607974 179291671.97 140.382478 141.687785 01-Apr-21 USD 6.465428 27607974 178497385.3 139.760569 141.062112 31-Mar-21 USD 6.377216 27607974 176062035.73 137.853725 139.134141 30-Mar-21 USD 6.395291 27607974 176561033.36 138.244445 139.520957 29-Mar-21 USD 6.32488 27607974 174617130.25 136.722399 137.986868 26-Mar-21 USD 6.341591 27607974 175078488.64 137.083634 138.33822 25-Mar-21 USD 6.245913 27607974 172437015.48 135.015401 136.266756 24-Mar-21 USD 6.252628 27607974 172622405.55 135.160556 136.414046 23-Mar-21 USD 6.359457 27607974 175571745.94 137.469836 138.74377 22-Mar-21 USD 6.432682 27607974 177593325.88 139.052712 140.331026 19-Mar-21 USD 6.454517 27607974 178196140.48 139.52471 140.805513 18-Mar-21 USD 6.481656 27607974 178945417.74 140.111363 141.403818 17-Mar-21 USD 6.447865 27607974 178012502.04 139.380916 140.649335 16-Mar-21 USD 6.470123 27607974 178627010.09 139.862059 141.140797 15-Mar-21 USD 6.442644 27407974 176579822.37 139.268056 140.541192 12-Mar-21 USD 6.485342 27407974 177750111.91 140.191042 141.464546 11-Mar-21 USD 6.527145 27407974 178895827.5 141.09468 142.38356 10-Mar-21 USD 6.358368 28463252 180979855.07 137.446296 138.701983 09-Mar-21 USD 6.254697 28463252 178029026.08 135.205281 136.427897 08-Mar-21 USD 6.207418 28463252 176683328.82 134.18327 135.391497 05-Mar-21 USD 6.372407 28463252 181379451.67 137.749771 138.988334 04-Mar-21 USD 6.407541 28463252 182379462.38 138.509249 139.758193 03-Mar-21 USD 6.548339 28463252 186387048.03 141.552823 142.838493 02-Mar-21 USD 6.475872 28463252 184324385.73 139.986332 141.248015 01-Mar-21 USD 6.503369 28463252 185107036.68 140.580724 141.832376 26-Feb-21 USD 6.372556 28463252 181383669.69 137.752992 138.98166 25-Feb-21 USD 6.608121 28463252 188088631.1 142.845106 144.127925 24-Feb-21 USD 6.625589 28463252 188585834.94 143.222705 144.495131 23-Feb-21 USD 6.702764 27863252 186760811.02 144.890966 146.182567 22-Feb-21 USD 6.722407 27863252 187308139.87 145.315581 146.610008 19-Feb-21 USD 6.911903 27713252 191551328.29 149.41184 150.740137 18-Feb-21 USD 6.887752 27713252 190882019.09 148.889778 150.217335 17-Feb-21 USD 7.014543 27713252 194395819.25 151.630568 152.98352 16-Feb-21 USD 7.049015 27713252 195351142.39 152.375735 153.739623 15-Feb-21 USD 7.059945 27713252 195654049.04 152.612005 153.979365 12-Feb-21 USD 7.022681 27713252 194621332.35 151.806484 153.157756 11-Feb-21 USD 7.01003 27713252 194270749.15 151.533012 152.882147 10-Feb-21 USD 6.993724 27513252 192420098.4 151.180532 152.523496 09-Feb-21 USD 6.941643 27188252 188731148.73 150.054718 151.38472 08-Feb-21 USD 6.881704 27106252 186537226.28 148.75904 150.080992 05-Feb-21 USD 6.850914 27106252 185702606.57 148.093465 149.421177 04-Feb-21 USD 6.806911 27106252 184509850.69 147.14227 148.457269 03-Feb-21 USD 6.85027 27106252 185685171.12 148.079544 149.391474 02-Feb-21 USD 6.783353 27006252 183192967.05 146.633026 147.927707 01-Feb-21 USD 6.67683 27006252 180316159.95 144.330361 145.599171 29-Jan-21 USD 6.529297 27006252 176331862.39 141.141199 142.376564 28-Jan-21 USD 6.638908 27006252 179292026.97 143.510616 144.726708 27-Jan-21 USD 6.71595 27006252 181372651.76 145.176002 146.412724 26-Jan-21 USD 6.824829 26976252 184108310.35 147.529596 148.813019 25-Jan-21 USD 6.918966 26976252 186647782.59 149.564518 150.864332 22-Jan-21 USD 6.88155 26976252 185638446.53 148.755711 150.040202 21-Jan-21 USD 6.894113 26975634 185973082.04 149.027281 150.311159 20-Jan-21 USD 6.865656 26975634 185205437.52 148.412137 149.687948 19-Jan-21 USD 6.773276 26975634 182713440.49 146.415196 147.6755 18-Jan-21 USD 6.679982 26975634 180196763.8 144.398497 145.648605 15-Jan-21 USD 6.667206 27265841 181787000.21 144.122323 145.358249 14-Jan-21 USD 6.789441 27265841 185119843.84 146.764628 148.021701 13-Jan-21 USD 6.755397 27925397 188647164.07 146.028712 147.283433 12-Jan-21 USD 6.70193 28057310 188038128.45 144.872938 146.115392 11-Jan-21 USD 6.703218 24984959 167479628.48 144.90078 146.1432 08-Jan-21 USD 6.714885 24984959 167771146.44 145.152981 146.387832 07-Jan-21 USD 6.546988 24984959 163576228.47 141.523619 142.728225 06-Jan-21 USD 6.465337 24984959 161536186.81 139.758602 140.949084 05-Jan-21 USD 6.491064 24984959 162178981.59 140.314732 141.50858 04-Jan-21 USD 6.474966 24984959 161776780.52 139.966748 141.171051 31-Dec-20 USD 6.392879 24984959 159725825.86 138.192306 139.383616 30-Dec-20 USD 6.363279 24958459 158817657.59 137.552455 138.734668 29-Dec-20 USD 6.267397 24958459 156424582.48 135.479812 136.646369 24-Dec-20 USD 6.211026 24958459 155017648.67 134.261263 135.425587 23-Dec-20 USD 6.212127 24908459 154734517.56 134.285062 135.446551 22-Dec-20 USD 6.173882 24961224 154107675.68 133.458336 134.61253 21-Dec-20 USD 6.222135 24961224 155312113 134.501401 135.675122 18-Dec-20 USD 6.256227 24961224 156163096.25 135.238354 136.407588 17-Dec-20 USD 6.281518 24961224 156794378.24 135.78506 136.950664 16-Dec-20 USD 6.230074 24961224 155510289.64 134.673015 135.828447 15-Dec-20 USD 6.151776 22977180 141350468.49 132.980479 134.123332 14-Dec-20 USD 6.121978 23155261 141756019.22 132.336348 133.481661 11-Dec-20 USD 6.162047 23772950 146490041.22 133.202503 134.333585 10-Dec-20 USD 6.139106 22572950 138577739.05 132.706597 133.834157 09-Dec-20 USD 6.174822 22769597 140598219.33 132.659386 133.780279 08-Dec-20 USD 6.184882 22519597 139281062.67 132.875514 133.994294 07-Dec-20 USD 6.154032 22519597 138586326.55 132.212735 133.322993 04-Dec-20 USD 6.120766 22519597 137837203.84 131.498051 132.59932 03-Dec-20 USD 6.085489 22519597 137042777.38 130.740163 131.864649 02-Dec-20 USD 6.046065 22519597 136154968.11 129.893181 131.012857 01-Dec-20 USD 6.021704 22519597 135606363.22 129.369811 130.480408 30-Nov-20 USD 5.944319 22519597 133863687.55 127.707278 128.791384 27-Nov-20 USD 6.112084 22519597 137641672.94 131.311528 132.415826 26-Nov-20 USD 6.126067 22519597 137956560.18 131.611937 132.721308 25-Nov-20 USD 6.062657 18519597 112277965.94 130.249642 131.343147 24-Nov-20 USD 6.088027 18519597 112747818.23 130.794689 131.895416 23-Nov-20 USD 6.086727 17319597 105419668.05 130.76676 131.868512 20-Nov-20 USD 6.020314 17319597 104269426.54 129.339948 130.433651 19-Nov-20 USD 5.968869 17189597 102602461.46 128.234708 129.309182 18-Nov-20 USD 6.007533 17189597 103267086.74 129.065362 130.145711 17-Nov-20 USD 5.968687 17189597 102599338.53 128.230798 129.307651 16-Nov-20 USD 5.964383 17189597 102525342.69 128.138331 129.204523 13-Nov-20 USD 5.892648 17189597 101292250.96 126.597182 127.651414 12-Nov-20 USD 5.877461 17189597 101031187.44 126.270906 127.322752 11-Nov-20 USD 5.839328 17451795 101906762.44 125.45166 126.486109 10-Nov-20 USD 5.847166 17451795 102043557.27 125.62005 126.65517 09-Nov-20 USD 5.875095 18631696 109462993.74 126.220075 127.256484 06-Nov-20 USD 5.748116 19680498 113125789.31 123.492068 124.509077 05-Nov-20 USD 5.70034 19680498 112185542.04 122.465652 123.471291 04-Nov-20 USD 5.472313 19680498 107697858.48 117.566738 118.532099 03-Nov-20 USD 5.407038 19680498 106413202.02 116.164375 117.133307 02-Nov-20 USD 5.331373 20598183 109816598.19 114.538795 115.47835 30-Oct-20 USD 5.253837 28136339 147823742.33 112.873017 113.788931 29-Oct-20 USD 5.324774 28136339 149819660.37 114.397022 115.322991 28-Oct-20 USD 5.312479 28136339 149473716.05 114.132877 115.060708 27-Oct-20 USD 5.367729 28136339 151028248.88 115.319864 116.253935 26-Oct-20 USD 5.354892 28136339 150667061.84 115.044075 115.976935 23-Oct-20 USD 5.367475 28201889 151372947.7 115.314407 116.243463 22-Oct-20 USD 5.38046 28332985 152444508.16 115.593376 116.530535 21-Oct-20 USD 5.355137 28398535 152078069.55 115.049338 115.979949 20-Oct-20 USD 5.324349 28398535 151203739.78 114.387892 115.316507 19-Oct-20 USD 5.30205 28398535 150570467.71 113.908822 114.83681 16-Oct-20 USD 5.288 28398535 150171470.91 113.606973 114.524633 15-Oct-20 USD 5.297544 28398535 150442496.58 113.812015 114.734127 14-Oct-20 USD 5.344766 28398535 151783534.92 114.826529 115.753726 13-Oct-20 USD 5.304199 28398535 150631502.48 113.954991 114.864795 12-Oct-20 USD 5.326168 28398535 151255373.73 114.426971 115.339534 09-Oct-20 USD 5.294097 27859781 147492408.95 113.73796 114.648061 08-Oct-20 USD 5.271273 27859781 146856539.2 113.247611 114.148103 07-Oct-20 USD 5.226194 19459781 101700609.44 112.279137 113.172756 06-Oct-20 USD 5.211533 19459781 101415299.14 111.964162 112.848629 05-Oct-20 USD 5.142533 19209781 98786940.82 110.481771 111.355164 02-Oct-20 USD 5.095749 19209781 97888238.72 109.476667 110.336689 01-Oct-20 USD 5.094448 19209781 97863238.61 109.448717 110.309201 30-Sep-20 USD 5.056627 19209781 97136711.97 108.636173 109.484786 29-Sep-20 USD 5.010919 19209781 96258671.07 107.654186 108.497076 28-Sep-20 USD 4.988021 19089781 95220236.2 107.162247 107.995277 25-Sep-20 USD 4.950885 19089781 94511316.92 106.364421 107.189169 24-Sep-20 USD 4.940477 19089781 94312632.83 106.140816 106.959153 23-Sep-20 USD 5.017353 19089781 95780175.07 107.792414 108.626566 22-Sep-20 USD 5.037377 18914781 95280895.93 108.222608 109.056387 21-Sep-20 USD 5.057085 18914781 95653669.78 108.646013 109.479468 18-Sep-20 USD 5.175945 18914781 97901879.89 111.199592 112.050003 17-Sep-20 USD 5.177777 18914781 97936524.35 111.23895 112.093615 16-Sep-20 USD 5.232974 18914781 98980564.68 112.424798 113.288313 15-Sep-20 USD 5.218014 18914781 98697604.73 112.103399 112.96498 14-Sep-20 USD 5.181558 18414781 95417266.09 111.320181 112.178945 11-Sep-20 USD 5.138606 18414781 94626317.12 110.397404 111.246084 10-Sep-20 USD 5.106397 18414781 94033199.85 109.705428 110.553636 09-Sep-20 USD 5.131498 18414781 94495412.76 110.244696 111.091902 08-Sep-20 USD 5.127145 18480330 94751331.69 110.151176 111.001383 07-Sep-20 USD 5.170127 18480330 95545656.85 111.074598 111.929215 04-Sep-20 USD 5.207098 18480330 96228903.03 111.86888 112.726457 03-Sep-20 USD 5.259707 18480330 97201122.89 112.999128 113.862315 02-Sep-20 USD 5.30009 17026550 90242247.97 113.866713 114.737462 01-Sep-20 USD 5.320816 17026550 90595149.51 114.311989 115.17808 31-Aug-20 USD 5.219112 17026550 88863473.4 112.126988 112.960839 28-Aug-20 USD 5.333019 17026550 90802931.19 114.574157 115.425842 27-Aug-20 USD 5.329557 17026550 90743971.64 114.49978 115.351117 26-Aug-20 USD 5.296476 17026550 90180728.65 113.78907 114.618425 25-Aug-20 USD 5.275328 17026550 89820645.5 113.334728 114.157586 24-Aug-20 USD 5.25054 17026550 89398592.64 112.802185 113.631007 21-Aug-20 USD 5.179289 17026550 88185433.4 111.271434 112.082696 20-Aug-20 USD 5.102656 17026550 86880642.45 109.625057 110.417617 19-Aug-20 USD 5.180701 17026550 88209469.39 111.301769 112.109589 18-Aug-20 USD 5.19726 17026550 88491415.51 111.657522 112.462303 17-Aug-20 USD 5.142455 17026550 87558272.15 110.480095 111.265755 14-Aug-20 USD 5.151557 17026550 87713244.1 110.675642 111.467891 13-Aug-20 USD 5.169129 17026550 88012445.06 111.053157 111.845201 12-Aug-20 USD 5.139599 17026550 87509650.56 110.418737 111.202587 11-Aug-20 USD 5.153172 17026550 87740748.35 110.710338 111.501839 10-Aug-20 USD 5.139984 16876550 86745213.39 110.427009 111.214425 07-Aug-20 USD 5.133514 16876550 86636020.58 110.288008 111.078362 06-Aug-20 USD 5.171708 16876550 87280600.28 111.108564 111.892723 05-Aug-20 USD 5.141996 16876550 86779167.35 110.470234 111.25047 04-Aug-20 USD 5.073239 16876550 85618783.65 108.993064 109.763779 03-Aug-20 USD 5.024015 16876550 84788049.16 107.93554 108.694928 31-Jul-20 USD 5.047503 16876550 85184449.28 108.440154 109.20456 30-Jul-20 USD 5.068991 16942099 85879357.2 108.901801 109.667233 29-Jul-20 USD 5.099091 16942099 86389313.39 109.548467 110.316855 28-Jul-20 USD 5.07324 16942099 85951340.52 108.993086 109.756388 27-Jul-20 USD 5.032206 16942099 85256135.61 108.111515 108.859658 24-Jul-20 USD 4.970646 16942099 84213191.05 106.788964 107.530477 23-Jul-20 USD 5.048721 16942099 85535931.89 108.466321 109.228372 22-Jul-20 USD 5.050324 16942099 85563094.08 108.50076 109.259382 21-Jul-20 USD 5.068081 16942099 85863945.53 108.88225 109.636119 20-Jul-20 USD 4.954294 16942099 83936142.52 106.437659 107.173709 17-Jul-20 USD 4.932831 16742099 82585949.83 105.97655 106.702042 16-Jul-20 USD 4.897758 16742099 81998757.66 105.223044 105.934395 15-Jul-20 USD 4.97267 16742099 83252934.05 106.832448 107.556832 14-Jul-20 USD 4.936403 16742099 82645754.75 106.05329 106.778263 13-Jul-20 USD 5.007305 16742099 83832797.5 107.576543 108.315874 10-Jul-20 USD 4.965774 16742099 83137479.99 106.684295 107.410562 09-Jul-20 USD 4.978041 16742099 83342864.28 106.947838 107.674683 08-Jul-20 USD 4.927158 16131099 79480483.32 105.854672 106.573072 07-Jul-20 USD 4.866681 16131099 78504919.61 104.555389 105.268665 06-Jul-20 USD 4.881018 16131099 78736190.51 104.863404 105.571247 03-Jul-20 USD 4.81757 16131099 77712709.84 103.500292 104.20572 02-Jul-20 USD 4.773701 16131099 77005056.73 102.557814 103.247609 01-Jul-20 USD 4.681683 16131099 75520700.9 100.580906 101.254454 30-Jun-20 USD 4.625105 16131099 74608033.54 99.365389 100.029492 29-Jun-20 USD 4.625933 16131099 74621385.53 99.383178 100.045464 26-Jun-20 USD 4.633159 16131099 74737959.31 99.53842 100.200279 25-Jun-20 USD 4.663438 16131099 75226392.62 100.188932 100.854443 24-Jun-20 USD 4.695607 16131099 75745305.29 100.880048 101.552337 23-Jun-20 USD 4.708042 16131099 75945907.01 101.147201 101.820165 22-Jun-20 USD 4.647072 16131099 74962384.73 99.837326 100.498737 19-Jun-20 USD 4.663023 14996648 69929721.11 100.180016 100.848995 18-Jun-20 USD 4.644961 16373192 76052843.39 99.791974 100.456966 17-Jun-20 USD 4.662042 16373192 76332518.99 100.15894 100.822451 16-Jun-20 USD 4.622588 16373192 75686522.02 99.311314 99.971195 15-Jun-20 USD 4.494781 16373192 73593924.34 96.565518 97.202642 12-Jun-20 USD 4.632514 17118075 79299738.91 99.524563 100.182682 11-Jun-20 USD 4.672154 17118075 79978291.12 100.376186 101.047566 10-Jun-20 USD 4.793472 16925024 81129638.38 101.764434 102.424767 09-Jun-20 USD 4.791645 16925024 81098717.49 101.725647 102.383283 08-Jun-20 USD 4.791833 15425024 73914144.73 101.729638 102.382616 05-Jun-20 USD 4.755678 15425024 73356451.77 100.962075 101.608296 04-Jun-20 USD 4.696088 15425024 72437281.4 99.696991 100.340887 03-Jun-20 USD 4.678754 15425024 72169894.03 99.328994 99.957338 02-Jun-20 USD 4.530407 15425024 69881651.56 96.179618 96.790212 01-Jun-20 USD 4.42641 15425024 68277492.01 93.971782 94.58255 29-May-20 USD 4.337528 15425024 66906481.41 92.084836 92.666467 28-May-20 USD 4.347801 15425024 67064942.07 92.302929 92.943538 27-May-20 USD 4.340657 15425024 66954744.21 92.151264 92.766648 26-May-20 USD 4.325837 15425024 66726141.51 91.836638 92.444936 22-May-20 USD 4.209621 15425024 64933505.57 89.369396 89.950679 21-May-20 USD 4.266046 15425024 65803872.06 90.567287 91.121859 20-May-20 USD 4.235969 15425024 65339930.49 89.928759 90.475968 19-May-20 USD 4.192165 15425024 64664251.45 88.998809 89.538033 18-May-20 USD 4.144479 15225024 63099799.66 87.986445 88.515846 15-May-20 USD 4.112776 14025024 57681795.24 87.313396 87.841463 14-May-20 USD 4.120724 14025024 57793259.58 87.482131 88.009753 13-May-20 USD 4.172219 14025024 58515484.06 88.575359 89.112668 12-May-20 USD 4.162067 14025024 58373103.45 88.359834 88.893383 11-May-20 USD 4.183339 14025024 58671443.88 88.811435 89.348212 07-May-20 USD 4.124812 14025024 57850599.48 87.568918 88.091512 06-May-20 USD 4.150817 14025024 58215313.45 88.120999 88.653911 05-May-20 USD 4.15825 13377312 55626220.65 88.2788 88.812143 04-May-20 USD 4.13248 13227312 54661608.37 87.731708 88.260348 01-May-20 USD 4.279615 13227312 56607803.73 90.855354 91.424422 30-Apr-20 USD 4.304336 13227312 56934807.18 91.380176 91.936546 29-Apr-20 USD 4.247306 13227312 56180452.06 90.169441 90.698497 28-Apr-20 USD 4.149862 13227312 54891528.57 88.100725 88.624845 27-Apr-20 USD 4.095433 13227312 54171578.35 86.945208 87.455384 24-Apr-20 USD 4.022299 13227312 53204207.15 85.392588 85.892114 23-Apr-20 USD 4.115343 13227312 54434936.84 87.367893 87.889991 22-Apr-20 USD 4.081664 13227312 53989451.04 86.652895 87.163425 21-Apr-20 USD 4.033875 13227312 53357335.01 85.638344 86.150988 20-Apr-20 USD 4.122398 13227312 54528244.92 87.51767 88.037281 17-Apr-20 USD 4.12649 13382764 55223842.98 87.604542 88.11581 16-Apr-20 USD 4.034594 13382764 53994027.7 85.653609 86.152416 15-Apr-20 USD 4.078687 13382764 54584113.33 86.589694 87.099645 14-Apr-20 USD 4.125559 13382764 55211386.05 87.584777 88.09369 09-Apr-20 USD 4.094492 13382764 54795625.71 86.925231 87.435648 08-Apr-20 USD 4.007419 13382764 53630345.34 85.076689 85.558324 07-Apr-20 USD 4.032931 13282764 53568477.9 85.618303 86.115246 06-Apr-20 USD 3.881767 13282764 51560606.64 82.409122 82.865774 03-Apr-20 USD 3.783144 13082764 49493990.16 80.315376 80.77607 02-Apr-20 USD 3.843809 13082764 50287650.95 81.603282 82.065673 01-Apr-20 USD 3.81024 13082764 49848475.86 80.890619 81.341645 31-Mar-20 USD 3.937534 13082764 51513838.27 83.593045 84.078619 30-Mar-20 USD 3.851937 13082764 50393985.63 81.775838 82.243363 27-Mar-20 USD 3.945624 12982764 51225107.94 83.764794 84.269731 26-Mar-20 USD 3.971673 12982764 51563294.49 84.317809 84.806164 25-Mar-20 USD 3.831723 12912764 49478137.63 81.346699 81.807273 24-Mar-20 USD 3.64132 12912764 47019509.54 77.304482 77.727239 23-Mar-20 USD 3.450464 12912764 44555028.5 73.252648 73.644142 20-Mar-20 USD 3.744146 12912764 48347280.07 79.487457 79.938408 19-Mar-20 USD 3.546453 12912764 45794513.2 75.290475 75.690804 18-Mar-20 USD 3.658192 12912764 47237373.24 77.662671 78.07161 17-Mar-20 USD 3.865249 12842764 49640489.42 82.058449 82.496899 16-Mar-20 USD 3.921601 12142764 47619077.94 83.25479 84.085179 13-Mar-20 USD 4.295453 12142764 52158674.34 91.191592 91.7083 12-Mar-20 USD 4.25185 12142764 51629221.64 90.265909 90.790668 11-Mar-20 USD 4.603805 12142764 55902926.44 97.737842 98.304963 10-Mar-20 USD 4.677762 12142764 56800970.08 99.307934 99.874815 09-Mar-20 USD 4.595734 12142764 55804924.66 97.566496 98.127525 06-Mar-20 USD 4.909317 12142764 59612683.78 104.2238 104.8251 05-Mar-20 USD 5.030009 12142764 61078213.6 106.786066 107.400144 04-Mar-20 USD 5.051911 12142764 61344164.82 107.251041 107.86248 03-Mar-20 USD 4.993884 12142764 60639564.8 106.01914 106.627444 02-Mar-20 USD 4.922392 12072764 59426885.84 104.501379 105.087798 28-Feb-20 USD 4.889242 12072764 59026669.21 103.797611 104.383704 27-Feb-20 USD 5.034379 12072764 60778881.07 106.87884 107.499531 26-Feb-20 USD 5.124747 12072764 61869863.1 108.797335 109.418405 25-Feb-20 USD 5.195529 12072764 62724404.56 110.300022 110.950997 24-Feb-20 USD 5.17264 11697764 60508332.4 109.814093 110.454963 21-Feb-20 USD 5.328571 11756059 62642997.15 113.124477 113.768354 20-Feb-20 USD 5.359982 11756059 63012266.59 113.791326 114.435378 19-Feb-20 USD 5.415345 11756059 63663116.58 114.966671 115.606899 18-Feb-20 USD 5.387487 11756059 63335624.54 114.375251 115.012067 17-Feb-20 USD 5.435028 11756059 63894510.17 115.384537 116.024155 14-Feb-20 USD 5.435801 11756059 63903602.41 115.400948 116.034861 13-Feb-20 USD 5.444475 11756059 64005577.87 115.585095 116.221347 12-Feb-20 USD 5.456841 11756059 64150945.46 115.847623 116.476833 11-Feb-20 USD 5.414247 11756059 63650207.2 114.943361 115.571157 10-Feb-20 USD 5.362051 11756059 63036596.27 113.83525 114.459811 07-Feb-20 USD 5.375835 11756059 63198638.19 114.127882 114.748346 06-Feb-20 USD 5.422698 11756059 63749568.19 115.122774 115.735803 05-Feb-20 USD 5.396631 11656059 62903456.33 114.569377 115.181258 04-Feb-20 USD 5.357745 11656059 62450199.61 113.743835 114.367331 03-Feb-20 USD 5.250495 11656059 61200088.15 111.466939 112.081537 31-Jan-20 USD 5.256441 11656059 61269392.09 111.593171 112.204804 30-Jan-20 USD 5.321061 11656059 62022601.56 112.965041 113.575602 29-Jan-20 USD 5.411433 11656059 63075991.4 114.88362 115.503106 28-Jan-20 USD 5.400594 11656059 62949643.14 114.65351 115.272812 27-Jan-20 USD 5.422581 11656059 63205929.24 115.12029 115.743266 24-Jan-20 USD 5.519896 11656059 64340242.67 117.186267 117.808401 23-Jan-20 USD 5.509651 11656059 64220820.29 116.968768 117.582722 22-Jan-20 USD 5.525318 11606059 64127170.3 117.301375 117.91459 21-Jan-20 USD 5.487847 11606059 63692276.25 116.505874 117.113631 20-Jan-20 USD 5.549505 11606059 64407892.71 117.81486 118.428221 17-Jan-20 USD 5.568632 11606059 64629873.29 118.220923 118.833098 16-Jan-20 USD 5.551858 11606059 64435201.84 117.864814 118.472431 15-Jan-20 USD 5.541276 11606059 64312386.87 117.64016 118.243358 14-Jan-20 USD 5.555513 11506059 63922062.13 117.942409 118.545092 13-Jan-20 USD 5.518671 11506059 63498159.84 117.160261 117.753379 10-Jan-20 USD 5.489645 11506059 63164179.47 116.544045 117.126814 09-Jan-20 USD 5.469523 11506059 62932655.02 116.116859 116.694674 08-Jan-20 USD 5.411896 11506059 62269599.27 114.893449 115.461502 07-Jan-20 USD 5.455318 11506059 62769212.69 115.81529 116.391605 06-Jan-20 USD 5.427779 11456059 62180965.78 115.230642 115.802641 03-Jan-20 USD 5.50245 11456059 63036400.5 116.815892 117.402775 02-Jan-20 USD 5.525396 11456059 63299267.8 117.303031 117.88707 31-Dec-19 USD 5.490182 11456059 62895852.44 116.555445 117.129973 30-Dec-19 USD 5.516565 11378059 62767808.6 117.115551 117.69484 27-Dec-19 USD 5.500289 11378059 62582614.96 116.770015 117.342751 24-Dec-19 USD 5.469609 11378059 62233541.03 116.118685 116.69029 23-Dec-19 USD 5.486875 11378059 62429997.42 116.485238 117.062139 20-Dec-19 USD 5.472481 11378059 62266217.88 116.179657 116.747134 19-Dec-19 USD 5.467502 11378059 62209566.97 116.073953 116.646954 18-Dec-19 USD 5.471819 11178059 61164325.64 116.165602 116.724138 17-Dec-19 USD 5.411054 11178059 60485090.47 114.875574 115.425145 16-Dec-19 USD 5.351659 11178059 59821169.77 113.61463 114.15325 13-Dec-19 USD 5.352095 11178059 59826036.73 113.623886 114.158746 12-Dec-19 USD 5.27373 11178059 58950075.41 111.960213 112.483671 11-Dec-19 USD 5.311177 10999929 58422580.15 110.976149 111.48746 10-Dec-19 USD 5.278372 10999929 58061718.33 110.290694 110.808404 09-Dec-19 USD 5.307164 10999929 58378427.51 110.892298 111.417938 06-Dec-19 USD 5.303562 10999929 58338805.84 110.817034 111.337766 05-Dec-19 USD 5.281453 10999929 58095616.18 110.355071 110.874635 04-Dec-19 USD 5.273839 10999929 58011861.01 110.195977 110.717686 03-Dec-19 USD 5.253728 11178419 58728379.54 109.775761 110.294568 02-Dec-19 USD 5.258882 11178419 58785995.36 109.932222 110.390644 29-Nov-19 USD 5.261216 11178419 58812086.74 109.932222 109.474034 28-Nov-19 USD 5.289799 11128419 58867109.08 110.529459 110.076892 27-Nov-19 USD 5.306876 11166668 59260124.37 110.88628 110.425879 26-Nov-19 USD 5.283831 11166668 59002789.89 110.404759 110.769732 25-Nov-19 USD 5.326437 11166668 59478562.32 111.295004 111.672633 22-Nov-19 USD 5.32698 11166668 59484619.59 111.30635 111.686614 21-Nov-19 USD 5.326381 11166668 59477932.04 111.293834 111.672905 20-Nov-19 USD 5.359867 11166668 59851862.75 111.993518 112.375392 19-Nov-19 USD 5.365922 11166668 59919472.11 112.120036 112.496382 18-Nov-19 USD 5.358745 11166668 59839327.58 111.970074 112.340696 15-Nov-19 USD 5.343544 11166668 59669590.36 111.652452 112.014673 14-Nov-19 USD 5.31268 11166668 59324944.01 111.007554 111.369134 13-Nov-19 USD 5.296584 11166668 59145195.48 110.67123 111.023706 12-Nov-19 USD 5.350667 11166668 59749128.32 111.801286 112.153304 11-Nov-19 USD 5.33786 11166668 59606115.67 111.533685 111.877594 08-Nov-19 USD 5.391554 11166668 60205695.15 112.655612 113.003679 07-Nov-19 USD 5.438845 11166668 60733784.42 113.64375 113.997164 06-Nov-19 USD 5.425448 10784190 58509068.54 113.363822 113.713962 05-Nov-19 USD 5.443383 10784190 58702481.58 113.738571 114.082347 04-Nov-19 USD 5.405746 10784190 58296594.91 112.952152 113.289765 01-Nov-19 USD 5.317757 10784190 57347704.89 111.113637 111.433537 31-Oct-19 USD 5.309271 10744190 57043818.67 110.936323 111.262988 30-Oct-19 USD 5.302934 10744190 56975738.03 110.803913 111.127756 29-Oct-19 USD 5.311748 10744190 57070439.59 110.98808 111.310314 28-Oct-19 USD 5.284126 10744190 56773662.52 110.410923 110.721715 25-Oct-19 USD 5.242935 10744190 56331095.74 109.550244 109.853755 24-Oct-19 USD 5.258609 10744190 56499504.44 109.877749 110.187119 23-Oct-19 USD 5.252903 10644190 55912898.72 109.758523 110.067417 22-Oct-19 USD 5.261318 10644190 56002474.78 109.934353 110.246702 21-Oct-19 USD 5.222347 10644190 55587663.12 109.120061 109.432833 18-Oct-19 USD 5.217428 10644190 55535302.86 109.017279 109.331709 17-Oct-19 USD 5.21629 10644190 55523189.31 108.993501 109.306679 16-Oct-19 USD 5.196784 10644190 55315562.69 108.585926 108.902504 15-Oct-19 USD 5.164098 11144781 57552741.71 107.902958 108.209615 14-Oct-19 USD 5.159967 11144781 57506705.28 107.816641 108.125025 11-Oct-19 USD 5.115622 11144781 57012491.81 106.89006 107.188441 10-Oct-19 USD 5.053922 11144781 56324858.42 105.600849 105.898672 09-Oct-19 USD 5.047051 11044781 55743573.39 105.45728 105.752739 08-Oct-19 USD 5.062829 11044781 55917843.64 105.786959 106.092332 07-Oct-19 USD 5.026663 11044781 55518400.47 105.031277 105.325135 04-Oct-19 USD 5.036381 11044781 55625734.23 105.234332 105.52524 03-Oct-19 USD 4.998589 11044781 55208325.17 104.444675 104.73493 02-Oct-19 USD 4.999882 11044781 55222602.34 104.471692 104.768076 01-Oct-19 USD 5.045542 11044781 55726908.24 105.42575 105.728821 30-Sep-19 USD 5.032904 11044781 55587329.7 105.161681 105.459618 27-Sep-19 USD 5.057012 11044781 55853591.34 105.665414 105.963257 26-Sep-19 USD 5.070249 11044781 55999798.44 105.941999 106.23501 25-Sep-19 USD 5.04221 10994781 55437998.93 105.356128 105.640383 24-Sep-19 USD 5.071324 10994781 55758104.46 105.964461 106.253682 23-Sep-19 USD 5.069282 10994781 55735652.79 105.921793 106.206137 20-Sep-19 USD 5.089287 10944781 55701142.32 106.339794 106.622634 19-Sep-19 USD 5.07028 10944781 55493109.56 105.942646 106.220892 18-Sep-19 USD 5.107738 10944781 55903077.44 106.725325 106.993779 17-Sep-19 USD 5.078417 10944781 55582171.59 106.112668 106.375986 16-Sep-19 USD 5.118194 10944781 56017513.78 106.943801 107.209504 13-Sep-19 USD 5.096371 10944781 55778673.56 106.487813 106.744186 12-Sep-19 USD 5.077064 10944781 55567364.51 106.084397 106.34051 11-Sep-19 USD 5.05855 10944781 55364731.14 105.69755 105.958845 10-Sep-19 USD 5.019133 10944781 54933311.57 104.873938 105.139636 09-Sep-19 USD 5.033179 10944781 55087050.23 105.167427 105.432791 06-Sep-19 USD 5.024775 10944781 54995068.44 104.991827 105.255478 05-Sep-19 USD 4.989867 10944781 54613011.37 104.26243 104.524035 04-Sep-19 USD 4.934875 10944781 54011126.77 103.113382 103.373778 03-Sep-19 USD 4.866207 10944781 53259573.61 101.678575 101.937364 02-Sep-19 USD 4.925428 10944781 53907734.23 102.915988 103.174892 30-Aug-19 USD 4.94326 10044781 49653971.37 103.288585 103.544959 29-Aug-19 USD 4.843644 10044781 48653348.58 101.207125 101.456379 28-Aug-19 USD 4.820273 10044781 48418590.31 100.718792 100.970536 27-Aug-19 USD 4.805862 10044781 48273838.6 100.417677 100.659964 23-Aug-19 USD 4.856156 10044781 48779028.51 101.468561 101.719678 22-Aug-19 USD 4.856049 10044781 48777953.16 101.466326 101.708266 21-Aug-19 USD 4.887668 10044781 49095562.39 102.126999 102.367839 20-Aug-19 USD 4.870261 10044781 48920705.57 101.763283 102.006439 19-Aug-19 USD 4.855795 10044781 48775399.9 101.461018 101.702281 16-Aug-19 USD 4.850482 10044781 48722035.76 101.350004 101.588076 15-Aug-19 USD 4.822819 10044781 48444163.42 100.77199 101.011718 14-Aug-19 USD 4.835654 10044781 48573089.62 101.040176 101.276701 13-Aug-19 USD 4.850635 10044781 48723569.79 101.353201 101.572899 12-Aug-19 USD 4.904627 10044781 49265910.25 102.481355 102.72537 09-Aug-19 USD 4.957743 9444781 46824804.28 103.591205 103.839895 08-Aug-19 USD 4.968014 9444781 46921809.35 103.805816 104.050305 07-Aug-19 USD 4.902268 9294781 45565510.19 102.432064 102.670413 06-Aug-19 USD 4.916897 9141785 44949223.6 102.737734 102.981426 05-Aug-19 USD 4.902778 9141785 44820149.2 102.44272 102.690111 02-Aug-19 USD 5.02175 9141785 45907766.93 104.92862 105.174023 01-Aug-19 USD 5.110458 9141785 46718710.99 106.782159 107.035065 31-Jul-19 USD 5.177635 7941785 41119665.09 108.185811 108.43541 30-Jul-19 USD 5.194266 7915785 41116698.63 108.533313 108.778507 29-Jul-19 USD 5.211174 7915785 41250539.03 108.886603 109.128565 26-Jul-19 USD 5.202933 7885785 41029214.29 108.714408 108.949885 25-Jul-19 USD 5.25533 7885785 41442410.06 109.809235 110.054408 24-Jul-19 USD 5.290953 7885785 41723324.9 110.553572 110.798947 23-Jul-19 USD 5.283502 7885785 41664564.48 110.397884 110.642242 22-Jul-19 USD 5.29221 7885785 41733237.53 110.579836 110.823015 19-Jul-19 USD 5.298696 7885785 41784382.37 110.71536 110.954127 18-Jul-19 USD 5.269971 7885785 41557860.14 110.115156 110.349632 17-Jul-19 USD 5.261019 7885785 41487265.39 109.928106 110.16467 16-Jul-19 USD 5.292565 7858785 41593134.73 110.587254 110.828034 15-Jul-19 USD 5.270119 7858785 41416739.15 110.118249 110.352019 12-Jul-19 USD 5.224955 7858785 41061805.39 109.174554 109.397933 11-Jul-19 USD 5.251272 7858785 41268621.07 109.724444 109.949236 10-Jul-19 USD 5.20971 7858785 40941995.17 108.856013 109.072892 09-Jul-19 USD 5.161041 7858785 40559516.47 107.839082 108.051258 08-Jul-19 USD 5.189193 7858785 40780759.06 108.427313 108.646395 05-Jul-19 USD 5.224276 7858785 41056466.02 109.160367 109.375313 04-Jul-19 USD 5.255788 7858785 41304113.32 109.818805 110.034528 03-Jul-19 USD 5.217623 7858785 41004179.08 109.021354 109.229138 02-Jul-19 USD 5.243631 7858785 41208571.79 109.564786 109.771585 01-Jul-19 USD 5.257467 7858785 41317307.62 109.853887 110.045255 28-Jun-19 USD 5.206185 7858785 40914288.62 108.782358 108.967026 27-Jun-19 USD 5.20827 7858785 40930675.34 108.825924 109.015503 26-Jun-19 USD 5.160025 7858785 40551528.98 107.817853 108.010986 25-Jun-19 USD 5.182123 7858785 40725194.62 108.279587 108.4815 24-Jun-19 USD 5.209699 7858785 40941904.91 108.855783 109.05409 21-Jun-19 USD 5.207434 7858785 40924107.57 108.808456 109.005184 20-Jun-19 USD 5.20165 7858785 40878650.11 108.6876 108.88302 19-Jun-19 USD 5.131062 7858785 40323919.02 107.212676 107.404676 18-Jun-19 USD 5.057682 7758785 39241474.65 105.679413 105.86648 17-Jun-19 USD 5.003692 7758785 38822572.38 104.551301 104.738196 14-Jun-19 USD 5.033469 7758785 39053605.42 105.173487 105.361306 13-Jun-19 USD 5.07627 7758785 39385694.86 106.067806 106.255473 12-Jun-19 USD 5.159403 7758785 40030703.18 106.891752 107.080434 11-Jun-19 USD 5.169092 7732785 39971477.94 107.092488 107.278725 10-Jun-19 USD 5.125005 7732785 39630567.39 106.1791 106.362981 07-Jun-19 USD 5.064684 7732785 39164116.78 104.929378 105.107628 06-Jun-19 USD 5.04438 7732785 39007110.99 104.508723 104.686393 05-Jun-19 USD 5.057041 7732785 39105013.85 104.771031 104.949487 04-Jun-19 USD 5.058674 7732785 39117644.73 104.804864 104.980963 03-Jun-19 USD 5.097345 7732785 39416678.46 105.606044 105.781563 31-May-19 USD 5.035889 7732785 38941454.6 104.332807 104.505291 30-May-19 USD 4.992461 7732785 38605633.21 103.433073 103.599712 29-May-19 USD 4.940627 7908500 39072952.85 102.359183 102.518174 28-May-19 USD 4.945522 7908500 39111661.17 102.460597 102.589259 24-May-19 USD 4.936128 7908500 39037375.31 102.265974 102.387395 23-May-19 USD 4.909314 7908500 38825313.58 101.710445 101.830093 22-May-19 USD 4.974925 7908500 39344197.49 103.069764 103.188724 21-May-19 USD 4.956492 7908500 39198420.98 102.687872 102.800917 20-May-19 USD 4.950061 7908500 39147558.91 102.554636 102.675423 17-May-19 USD 4.92758 7908500 38969771.23 102.088878 102.198225 16-May-19 USD 4.987605 7908500 39444476.66 103.332467 103.438933 15-May-19 USD 5.01028 7908500 39623803.48 103.802244 103.909724 14-May-19 USD 5.009053 7908500 39614103.54 103.776823 103.883091 13-May-19 USD 5.027126 7908500 39757030.74 104.151257 104.267484 10-May-19 USD 5.105396 7908500 40376031.64 105.772843 105.878519 09-May-19 USD 5.082854 7908500 40197751.44 105.305821 105.413267 08-May-19 USD 5.185737 7908500 41011403.22 107.437336 107.550442 07-May-19 USD 5.201311 7908500 41134572.61 107.759996 107.880679 03-May-19 USD 5.279131 7908500 41750015.14 109.372259 109.477855 02-May-19 USD 5.24574 7908500 41485938.09 108.68047 108.802687 01-May-19 USD 5.261517 7908500 41610714.36 109.007335 109.138608 30-Apr-19 USD 5.257636 7908500 41580018.92 108.926929 109.052255 29-Apr-19 USD 5.264568 7908500 41634841.33 109.070545 109.194863 26-Apr-19 USD 5.25608 7908500 41567715.6 108.894692 109.022093 25-Apr-19 USD 5.265175 7908500 41639638.34 109.083121 109.217255 24-Apr-19 USD 5.284595 7908500 41793222.81 109.485462 109.620177 23-Apr-19 USD 5.30779 7908500 41976659.81 109.966012 110.088796 18-Apr-19 USD 5.315605 7908500 42038464.38 110.127922 110.237888 17-Apr-19 USD 5.31526 7908500 42035738.16 110.120775 110.225078 16-Apr-19 USD 5.284579 7908500 41793100.69 109.48513 109.588136 15-Apr-19 USD 5.274213 7908500 41711118.13 109.270369 109.375384 12-Apr-19 USD 5.253976 7908500 41551073.04 108.851102 108.945073 11-Apr-19 USD 5.263172 7908500 41623797.44 109.041623 109.140311 10-Apr-19 USD 5.29806 7908500 41899712.4 109.764428 109.863089 09-Apr-19 USD 5.271426 7908500 41689072.86 109.212628 109.317771 08-Apr-19 USD 5.246074 7908500 41488581.9 108.687389 108.790574 05-Apr-19 USD 5.22507 7908500 41322466.44 108.252232 108.346459 04-Apr-19 USD 5.211959 7908500 41218782.8 107.9806 108.074214 03-Apr-19 USD 5.211268 7908500 41213316.46 107.966284 108.059079 02-Apr-19 USD 5.182457 7908500 40985463.26 107.369382 107.469367 01-Apr-19 USD 5.177145 7908500 40943454.02 107.259328 107.354463 31-Mar-19 USD 5.127179 -- -- -- -- 29-Mar-19 USD 5.127179 7908500 40548296.16 106.22414 106.318987 28-Mar-19 USD 5.065385 6708500 33981139.3 104.943901 105.048799 27-Mar-19 USD 5.049975 6708500 33877763.04 104.624639 104.726927 26-Mar-19 USD 5.102397 6708500 34229436.7 105.71071 105.815753 25-Mar-19 USD 5.08305 6708500 34099647.04 105.309882 105.411687 22-Mar-19 USD 5.1569 6708500 34595065.51 106.839896 106.947623 21-Mar-19 USD 5.186592 6708500 34794254.23 107.45505 107.553208 20-Mar-19 USD 5.177919 6708500 34736072.91 107.275364 107.372647 19-Mar-19 USD 5.181264 6682000 34621211.3 107.344665 107.440103 18-Mar-19 USD 5.187057 6682000 34659920.89 107.464684 107.571023 15-Mar-19 USD 5.147216 6682000 34393697.44 106.639264 106.742387 14-Mar-19 USD 5.083052 6682000 33964957.31 105.309924 105.409043 13-Mar-19 USD 5.094865 6682000 34043893.39 105.554664 105.650854 12-Mar-19 USD 5.092391 6682000 34027362.69 105.503408 105.599284 11-Mar-19 USD 5.046715 6682000 33722156.31 104.557099 104.648811 08-Mar-19 USD 5.014117 6682000 33504334.05 103.881738 103.972707 07-Mar-19 USD 5.05176 6682000 33755861.79 104.66162 104.744492 06-Mar-19 USD 5.089553 6682000 34008395.18 105.44461 105.523413 05-Mar-19 USD 5.084538 6682000 33974882.97 105.34071 105.413594 04-Mar-19 USD 5.097529 6682000 34061694.03 105.609856 105.687396 01-Mar-19 USD 5.131835 6682000 34290923.88 106.320603 106.398907 28-Feb-19 USD 5.149329 6682000 34407822.32 106.683041 106.75936 27-Feb-19 USD 5.197579 6682000 34730223.82 107.682677 107.75354 26-Feb-19 USD 5.216664 6682000 34857751.11 108.078077 108.146552 25-Feb-19 USD 5.224697 6682000 34911428.23 108.244504 108.31202 22-Feb-19 USD 5.186806 6682000 34658242.28 107.459484 107.529152 21-Feb-19 USD 5.161122 6682000 34486621.84 106.927366 107.003447 20-Feb-19 USD 5.154912 6682000 34445123.22 106.798708 106.870575 19-Feb-19 USD 5.091796 6052000 30815549.48 105.49108 105.56375 18-Feb-19 USD 5.109608 6052000 30923347.71 105.860107 105.931109 15-Feb-19 USD 5.089025 52000 264629.33 105.433671 105.499353 14-Feb-19 USD 5.10428 52000 265422.56 105.749722 105.815873 13-Feb-19 USD 5.116736 52000 266070.32 106.007784 106.05972 12-Feb-19 USD 5.125227 52000 266511.84 106.183699 106.23269 11-Feb-19 USD 5.098828 52000 265139.1 105.636768 105.668911 08-Feb-19 USD 5.098329 52000 265113.14 105.62643 105.656277 07-Feb-19 USD 5.115196 52000 265990.24 105.975878 106.002176 06-Feb-19 USD 5.133036 52000 266917.88 106.345485 106.356329 05-Feb-19 USD 5.154833 52000 268051.35 106.797072 106.806675 04-Feb-19 USD 5.144256 52000 267501.32 106.577939 106.593413 01-Feb-19 USD 5.161382 52000 268391.87 106.932753 106.965379 31-Jan-19 USD 5.158732 52000 268254.11 106.877851 106.885456 30-Jan-19 USD 5.086171 52000 264480.93 105.374543 105.374009 29-Jan-19 USD 5.080199 52000 264170.38 105.250816 105.314257 28-Jan-19 USD 5.090492 52000 264705.6 105.464064 105.568346 25-Jan-19 USD 5.093551 52000 264864.69 105.52744 105.576251 24-Jan-19 USD 5.034707 52000 261804.78 104.308319 104.365672 23-Jan-19 USD 4.99225 52000 259597.03 103.428701 103.433704 22-Jan-19 USD 4.991271 52000 259546.14 103.408418 103.417468 21-Jan-19 USD 5.007714 52000 260401.16 103.749082 103.748902 18-Jan-19 USD 5.013122 52000 260682.37 103.861124 103.858257 17-Jan-19 USD 4.997729 52000 259881.94 103.542214 103.540708 16-Jan-19 USD 4.998941 52000 259944.96 103.567324 103.569376 15-Jan-19 USD 4.993932 52000 259684.51 103.463548 103.480908 14-Jan-19 USD 4.941805 52000 256973.9 102.383589 102.398569 11-Jan-19 USD 4.96213 2000 9924.26 102.804679 102.816406 10-Jan-19 USD 4.948625 2000 9897.25 102.524885 102.531098 09-Jan-19 USD 4.9257 2000 9851.4 102.049928 102.060379 08-Jan-19 USD 4.854175 2000 9708.35 100.568084 100.580082 07-Jan-19 USD 4.8763 2000 9752.6 101.026466 101.038997 04-Jan-19 USD 4.818405 2000 9636.81 99.827006 99.832503 03-Jan-19 USD 4.79988 2000 9599.76 99.443208 99.46652 02-Jan-19 USD 4.82199 2000 9643.98 99.901279 99.912362 31-Dec-18 USD 4.869865 2000 9739.73 100.893147 100.908668 28-Dec-18 USD 4.861795 2000 9723.59 100.725954 100.736127 27-Dec-18 USD 4.790055 2000 9580.11 99.239655 99.248583 24-Dec-18 USD 4.781065 2000 9562.13 99.053401 99.071211 21-Dec-18 USD 4.812425 2000 9624.85 99.703113 99.718906 20-Dec-18 USD 4.829795 2000 9659.59 100.062982 100.076889 19-Dec-18 USD 4.85586 2000 9711.72 100.602993 100.616493 18-Dec-18 USD 4.798895 2000 9597.79 99.422801 99.43307 17-Dec-18 USD 4.805935 2000 9611.87 99.568654 99.58264 14-Dec-18 USD 4.81646 2000 9632.92 99.78671 99.797785 13-Dec-18 USD 4.86795 2000 9735.9 100.853472 100.86091 12-Dec-18 USD 4.835025 2000 9670.05 100.171337 100.179533 11-Dec-18 USD 4.756635 2000 9513.27 98.547264 98.555524 10-Dec-18 USD 4.734755 2000 9469.51 98.093958 98.101462 07-Dec-18 USD 4.83869 2000 9677.38 100 100.250672 06-Dec-18 USD 4.826755 2000 9653.51 100 100 16-Nov-18 USD 6.137461 29000000 177986380.2 -- -- 31-Oct-18 USD -- -- 0.01 -- -- iShares MSCI EM SRI UCITS ETF Fund Inception 06-Dec-2018 Month End Date Monthly Total (NAV) Return 31-Dec-18 -- 31-Jan-19 5.931725 28-Feb-19 -0.182273 31-Mar-19 -0.430153 30-Apr-19 2.544421 31-May-19 -4.217618 30-Jun-19 4.264767 31-Jul-19 -0.548386 31-Aug-19 -4.526681 30-Sep-19 1.813459 31-Oct-19 5.491203 30-Nov-19 -0.905115 31-Dec-19 6.024824 31-Jan-20 -4.257436 29-Feb-20 -6.985696 31-Mar-20 -19.465349 30-Apr-20 9.315526 31-May-20 0.771129 30-Jun-20 7.906354 31-Jul-20 9.132722 31-Aug-20 3.399879 30-Sep-20 -3.113269 31-Oct-20 3.900031 30-Nov-20 13.142433 31-Dec-20 8.210204 31-Jan-21 2.133906 28-Feb-21 -2.40058 31-Mar-21 0.073126 30-Apr-21 3.14123 31-May-21 3.376582 30-Jun-21 3.412189 31-Jul-21 -6.725938 31-Aug-21 3.29064 30-Sep-21 -4.126402 31-Oct-21 1.472563 30-Nov-21 -3.590049 31-Dec-21 -0.193923 31-Jan-22 -3.069765 28-Feb-22 -1.303504 31-Mar-22 0.865046 30-Apr-22 -6.095864 31-May-22 1.058977 30-Jun-22 -7.520991 31-Jul-22 1.025758 31-Aug-22 -1.00315 30-Sep-22 -11.603856 31-Oct-22 -3.089892 30-Nov-22 14.802032 31-Dec-22 -2.124266 31-Jan-23 6.915399 28-Feb-23 -7.035039 31-Mar-23 1.598804 30-Apr-23 -0.456845 31-May-23 -3.005001 30-Jun-23 3.765746 31-Jul-23 7.421002 31-Aug-23 -7.681889 30-Sep-23 -3.730735 31-Oct-23 -3.283907 30-Nov-23 6.27212 31-Dec-23 2.78439 31-Jan-24 -6.536894 29-Feb-24 4.382188 Record Date Ex-Date Payable Date Total Distribution 15-Dec-23 14-Dec-23 29-Dec-23 0.0608 16-Jun-23 15-Jun-23 28-Jun-23 0.0527 16-Dec-22 15-Dec-22 30-Dec-22 0.0671 17-Jun-22 16-Jun-22 29-Jun-22 0.0473 17-Dec-21 16-Dec-21 31-Dec-21 0.0621 18-Jun-21 17-Jun-21 30-Jun-21 0.0542 11-Dec-20 10-Dec-20 23-Dec-20 0.0379 12-Jun-20 11-Jun-20 24-Jun-20 0.0567 13-Dec-19 12-Dec-19 27-Dec-19 0.0838 14-Jun-19 13-Jun-19 26-Jun-19 0.0437