iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets GBP 257,287,282 Net Assets of Fund USD 21,524,852,319 Inception Date 23-Nov-18 Fund Launch Date 15-Apr-10 Share Class Currency GBP Base Currency USD Asset Class Equity Benchmark Index MSCI World Net TR Index Index Ticker NDDUWI SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.14% ISIN IE00BGL88775 Annual Management Fee 0.13% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ISDWSHD SEDOL BGL8877 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 23-Nov-18 Fund Holdings as of - Total Net Assets GBP 257,287,282.00 Number of Securities 1,467.00 Shares Outstanding 15,072,948.43 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 17.069473 0.118153 0.697013565905192 26-Mar-24 16.95132 -0.023913 -0.1408699368073475 25-Mar-24 16.975233 -0.04531 -0.26620772322011116 22-Mar-24 17.020543 -0.015208 -0.08927108643463971 21-Mar-24 17.035751 0.102323 0.6042663068576546 20-Mar-24 16.933428 0.116133 0.6905569534220575 19-Mar-24 16.817295 0.083892 0.5013445262747811 18-Mar-24 16.733403 0.090916 0.5462885444945819 15-Mar-24 16.642487 -0.085933 -0.5136946585511364 14-Mar-24 16.72842 -0.03964 -0.23640182585224528 13-Mar-24 16.76806 -0.011304 -0.06736846521715603 12-Mar-24 16.779364 0.159172 0.9577025343630206 11-Mar-24 16.620192 -0.050146 -0.30080973763099467 08-Mar-24 16.670338 -0.076138 -0.4546508769964499 07-Mar-24 16.746476 0.153657 0.9260451765308836 06-Mar-24 16.592819 0.082288 0.49839705337157236 05-Mar-24 16.510531 -0.129539 -0.7784762924675197 04-Mar-24 16.64007 -0.011695 -0.07023279514213658 01-Mar-24 16.651765 0.134786 0.8160451133345874 29-Feb-24 16.516979 0.02945 0.17861985261709015 28-Feb-24 16.487529 -0.032387 -0.19604821235168507 27-Feb-24 16.519916 0.028595 0.17339423567099324 26-Feb-24 16.491321 -0.043207 -0.2613137792624017 23-Feb-24 16.534528 0.014054 0.08507019834903042 22-Feb-24 16.520474 0.28952 1.7837522058161215 21-Feb-24 16.230954 0.001512 0.009316401635989704 20-Feb-24 16.229442 -0.070463 -0.4322908630449073 16-Feb-24 16.299905 -0.02268 -0.1389485795295292 15-Feb-24 16.322585 0.104001 0.6412458695531004 14-Feb-24 16.218584 0.129324 0.8037908517856011 13-Feb-24 16.08926 -0.172205 -1.058975928675553 12-Feb-24 16.261465 0.002095 0.012884878073381687 09-Feb-24 16.25937 0.069679 0.43039116682338163 08-Feb-24 16.189691 0.020909 0.12931710007593644 07-Feb-24 16.168782 0.093559 0.5820074782166319 06-Feb-24 16.075223 0.040525 0.2527331665367193 05-Feb-24 16.034698 -0.037397 -0.23268279586450927 02-Feb-24 16.072095 0.128157 0.803797656513717 01-Feb-24 15.943938 0.121123 0.7654958994338239 31-Jan-24 15.822815 -0.182013 -1.1372380884068232 30-Jan-24 16.004828 -0.00096 -0.00599783028489444 29-Jan-24 16.005788 0.109877 0.6912280774596687 26-Jan-24 15.895911 0.011371 0.07158532762044101 25-Jan-24 15.88454 0.064933 0.4104589955995746 24-Jan-24 15.819607 0.031539 0.19976478439287187 23-Jan-24 15.788068 0.027649 0.17543315314142346 22-Jan-24 15.760419 0.063275 0.40309880574453544 19-Jan-24 15.697144 0.150134 0.9656776447689942 18-Jan-24 15.54701 0.110166 0.7136562369873013 17-Jan-24 15.436844 -0.103447 -0.6656696454397154 16-Jan-24 15.540291 -0.060963 -0.3907570506832335 12-Jan-24 15.601254 0.035748 0.22966166342424074 11-Jan-24 15.565506 -0.007317 -0.04698570066583303 10-Jan-24 15.572823 0.069657 0.4493082251715553 09-Jan-24 15.503166 -0.012534 -0.08078269108064734 08-Jan-24 15.5157 0.165431 1.0777074981552441 05-Jan-24 15.350269 0.018895 0.12324400931058103 04-Jan-24 15.331374 -0.011728 -0.07643825870413949 03-Jan-24 15.343102 -0.121758 -0.78732041544508 02-Jan-24 15.46486 -0.104732 -0.6726701637396792 28-Dec-23 15.569592 0.001764 0.011331060440801375 27-Dec-23 15.567828 0.109054 0.7054505098528512 21-Dec-23 15.458774 0.100494 0.6543310839495048 20-Dec-23 15.35828 -0.149488 -0.9639556124388758 19-Dec-23 15.507768 0.088423 0.5734549684179192 18-Dec-23 15.419345 0.039515 0.25692741727314283 15-Dec-23 15.37983 0.000374 0.0024318155336573674 14-Dec-23 15.379456 0.051281 0.3345538526275959 13-Dec-23 15.328175 0.163115 1.0755974588956456 12-Dec-23 15.16506 0.044338 0.2932267387760981 11-Dec-23 15.120722 0.062369 0.4141820821971699 08-Dec-23 15.058353 0.057372 0.38245498744382117 07-Dec-23 15.000981 0.066939 0.44823096118251177 06-Dec-23 14.934042 -0.009128 -0.06108476313928035 05-Dec-23 14.94317 -0.010279 -0.06873999436517957 04-Dec-23 14.953449 -0.066681 -0.44394422684757057 01-Dec-23 15.02013 0.09452 0.6332739499424144 30-Nov-23 14.92561 0.011374 0.07626270631630075 29-Nov-23 14.914236 0.0045 0.03018162092206059 28-Nov-23 14.909736 -0.000323 -0.0021663227489575995 27-Nov-23 14.910059 -0.036619 -0.2449975840785491 24-Nov-23 14.946678 0.027132 0.1818553996214094 22-Nov-23 14.919546 0.054911 0.36940698510256054 21-Nov-23 14.864635 -0.032573 -0.2186517097700455 20-Nov-23 14.897208 0.075749 0.5110765411151493 17-Nov-23 14.821459 0.052373 0.3546123301062774 16-Nov-23 14.769086 -0.005473 -0.037043406845510586 15-Nov-23 14.774559 0.048433 0.3288916582677617 14-Nov-23 14.726126 0.237808 1.6413775567322584 13-Nov-23 14.488318 0.01135 0.07840039433671471 10-Nov-23 14.476968 0.131957 0.9198807864281178 09-Nov-23 14.345011 -0.045763 -0.3180023534522883 08-Nov-23 14.390774 0.006127 0.042594024031316166 07-Nov-23 14.384647 0.015429 0.10737536308517276 06-Nov-23 14.369218 0.027145 0.18926831567514682 03-Nov-23 14.342073 0.102615 0.7206383838485987 02-Nov-23 14.239458 0.251659 1.7991322294522534 01-Nov-23 13.987799 0.145576 1.051680788555422 31-Oct-23 13.842223 0.085069 0.618361908284228 30-Oct-23 13.757154 0.116671 0.8553289498619661 27-Oct-23 13.640483 -0.052384 -0.3825641481802167 26-Oct-23 13.692867 -0.142448 -1.0295970854295693 25-Oct-23 13.835315 -0.141166 -1.010025341858226 24-Oct-23 13.976481 0.081469 0.5863183133630975 23-Oct-23 13.895012 -0.028096 -0.2017940247249393 20-Oct-23 13.923108 -0.172494 -1.2237434059219323 19-Oct-23 14.095602 -0.136705 -0.9605259358163086 18-Oct-23 14.232307 -0.171618 -1.191466909193154 17-Oct-23 14.403925 0.011777 0.08182934194395444 16-Oct-23 14.392148 0.101873 0.7128834119707284 13-Oct-23 14.290275 -0.09527 -0.6622620137089001 12-Oct-23 14.385545 -0.047217 -0.32715151819173627 11-Oct-23 14.432762 0.050388 0.35034549928961656 10-Oct-23 14.382374 0.133117 0.9342030956421096 09-Oct-23 14.249257 0.053581 0.3774459208564636 06-Oct-23 14.195676 0.144412 1.0277509553588915 05-Oct-23 14.051264 0.015685 0.11175171327096659 04-Oct-23 14.035579 0.052451 0.3751020515581349 03-Oct-23 13.983128 -0.187855 -1.3256313976242862 02-Oct-23 14.170983 -0.039745 -0.2796830676092034 29-Sep-23 14.210728 -0.020678 -0.14529836335215227 28-Sep-23 14.231406 0.068942 0.48679382344767125 27-Sep-23 14.162464 0.00050 0.0035305837523665505 26-Sep-23 14.161964 -0.179747 -1.2533162884121707 25-Sep-23 14.341711 0.024643 0.17212323081793005 22-Sep-23 14.317068 -0.029921 -0.208552470487013 21-Sep-23 14.346989 -0.232876 -1.5972438702278793 20-Sep-23 14.579865 -0.080111 -0.5464606490488115 19-Sep-23 14.659976 -0.033335 -0.22687194193330557 18-Sep-23 14.693311 -0.026019 -0.17676755667547367 15-Sep-23 14.71933 -0.102151 -0.6892091282915654 14-Sep-23 14.821481 0.143739 0.9792991319782021 13-Sep-23 14.677742 0.001792 0.012210453156354445 12-Sep-23 14.67595 -0.054425 -0.3694746399871015 11-Sep-23 14.730375 0.085951 0.5869196357603412 08-Sep-23 14.644424 0.008521 0.05821984472020619 07-Sep-23 14.635903 -0.0429 -0.29225816301233826 06-Sep-23 14.678803 -0.082633 -0.5597897115158715 05-Sep-23 14.761436 -0.042506 -0.2871262262443341 01-Sep-23 14.803942 0.033565 0.22724538446107367 31-Aug-23 14.770377 -0.054277 -0.3661265888566438 30-Aug-23 14.824654 0.048326 0.32705013045189574 29-Aug-23 14.776328 0.302553 2.0903530696034727 25-Aug-23 14.473775 0.057706 0.400289427027576 24-Aug-23 14.416069 -0.145009 -0.9958672015904317 23-Aug-23 14.561078 0.135757 0.9411021078837691 22-Aug-23 14.425321 -0.005944 -0.041188350432203966 21-Aug-23 14.431265 0.069054 0.4808034083331598 18-Aug-23 14.362211 -0.018553 -0.1290126171321635 17-Aug-23 14.380764 -0.11025 -0.7608163238266142 16-Aug-23 14.491014 -0.095696 -0.6560492393418392 15-Aug-23 14.58671 -0.150908 -1.0239646596892389 14-Aug-23 14.737618 0.04209 0.28641366271426244 11-Aug-23 14.695528 -0.043562 -0.2955542031427992 10-Aug-23 14.73909 0.041666 0.28349185544351174 09-Aug-23 14.697424 -0.061582 -0.41725032160024866 08-Aug-23 14.759006 -0.053899 -0.36386515676702175 07-Aug-23 14.812905 0.094421 0.6415130797438106 04-Aug-23 14.718484 -0.040685 -0.27565915127064405 03-Aug-23 14.759169 -0.057333 -0.3869536817799505 02-Aug-23 14.816502 -0.21841 -1.452685589380237 01-Aug-23 15.034912 -0.044199 -0.2931140967129959 31-Jul-23 15.079111 0.037529 0.2495016814055862 28-Jul-23 15.041582 0.104553 0.6999584723307426 27-Jul-23 14.937029 -0.024646 -0.1647275455455355 26-Jul-23 14.961675 -0.013492 -0.09009582330534277 25-Jul-23 14.975167 0.040058 0.26821364343574594 24-Jul-23 14.935109 0.043624 0.2929459352106254 21-Jul-23 14.891485 0.014409 0.09685370969402858 20-Jul-23 14.877076 -0.071823 -0.4804567881554354 19-Jul-23 14.948899 0.055222 0.3707747925512283 18-Jul-23 14.893677 0.092383 0.6241548880793801 17-Jul-23 14.801294 0.028132 0.19042639619060564 14-Jul-23 14.773162 -0.008538 -0.057760609402166194 13-Jul-23 14.7817 0.125159 0.8539463711117105 12-Jul-23 14.656541 0.10703 0.735626097674348 11-Jul-23 14.549511 0.089871 0.6215299965974257 10-Jul-23 14.45964 0.025831 0.17896176955092033 07-Jul-23 14.433809 -0.039355 -0.27191704592029775 06-Jul-23 14.473164 -0.170375 -1.1634824068143637 05-Jul-23 14.643539 -0.048493 -0.33006326150120013 03-Jul-23 14.692032 0.028261 0.19272668674381235 30-Jun-23 14.663771 0.149288 1.0285450745989368 29-Jun-23 14.514483 0.048028 0.33199564095004613 28-Jun-23 14.466455 0.044241 0.30675595300416425 27-Jun-23 14.422214 0.123725 0.8653012216885295 26-Jun-23 14.298489 -0.043346 -0.302234686147205 23-Jun-23 14.341835 -0.111381 -0.770631256047097 22-Jun-23 14.453216 0.018047 0.12502105101783012 21-Jun-23 14.435169 -0.064102 -0.44210498582997726 20-Jun-23 14.499271 -0.090723 -0.6218165682590411 16-Jun-23 14.589994 -0.021376 -0.14629702758878874 15-Jun-23 14.61137 0.121821 0.840750805977467 14-Jun-23 14.489549 0.029802 0.20610319115541925 13-Jun-23 14.459747 0.095576 0.6653777652744457 12-Jun-23 14.364171 0.111871 0.7849329581892045 09-Jun-23 14.2523 0.015876 0.11151676853681795 08-Jun-23 14.236424 0.054223 0.382331346171162 07-Jun-23 14.182201 -0.064489 -0.45265953003820536 06-Jun-23 14.24669 0.041416 0.29155368632804973 05-Jun-23 14.205274 -0.00886 -0.06233232358721256 02-Jun-23 14.214134 0.206823 1.4765360746256009 01-Jun-23 14.007311 0.12565 0.9051510478465077 31-May-23 13.881661 -0.202378 -1.4369315506723603 30-May-23 14.084039 -0.023564 -0.16703050121271487 26-May-23 14.107603 0.166315 1.1929672495109491 25-May-23 13.941288 0.056898 0.4097983418789014 24-May-23 13.88439 -0.122459 -0.8742794328688772 23-May-23 14.006849 -0.138502 -0.9791344166715976 22-May-23 14.145351 0.018246 0.12915597356995648 19-May-23 14.127105 0.005506 0.03898991891782227 18-May-23 14.121599 0.122615 0.8758849927966201 17-May-23 13.998984 0.112157 0.8076503005330159 16-May-23 13.886827 -0.080077 -0.5733339328458189 15-May-23 13.966904 0.051474 0.3699059245743754 12-May-23 13.91543 -0.001709 -0.012279822742303572 11-May-23 13.917139 -0.011476 -0.08239153713416589 10-May-23 13.928615 0.027651 0.19891426234899967 09-May-23 13.900964 -0.024045 -0.17267493328011493 05-May-23 13.925009 0.209538 1.5277492110916207 04-May-23 13.715471 -0.085545 -0.6198456693333303 03-May-23 13.801016 -0.057446 -0.41451930235837137 02-May-23 13.858462 -0.143706 -1.0263124967505033 28-Apr-23 14.002168 0.100464 0.7226739973747103 27-Apr-23 13.901704 0.18849 1.3745136625155854 26-Apr-23 13.713214 -0.060622 -0.44012430524074775 25-Apr-23 13.773836 -0.166514 -1.1944750311147139 24-Apr-23 13.94035 0.00766 0.0549786150413165 21-Apr-23 13.93269 0.016192 0.1163511107463961 20-Apr-23 13.916498 -0.062169 -0.44474197718566444 19-Apr-23 13.978667 -0.006225 -0.04451232086740463 18-Apr-23 13.984892 0.025305 0.18127327119348158 17-Apr-23 13.959587 0.03616 0.25970617722203015 14-Apr-23 13.923427 0.004612 0.03313500466814165 13-Apr-23 13.918815 0.136841 0.9928984048293807 12-Apr-23 13.781974 -0.026084 -0.1889041891336204 11-Apr-23 13.808058 0.049569 0.36027938823805433 06-Apr-23 13.758489 0.040026 0.29176737947975656 05-Apr-23 13.718463 -0.051739 -0.37573159783712684 04-Apr-23 13.770202 -0.055015 -0.3979322711535016 03-Apr-23 13.825217 0.043031 0.31222187830000264 31-Mar-23 13.782186 0.166973 1.226370825046953 30-Mar-23 13.615213 0.090572 0.6696813615976942 29-Mar-23 13.524641 0.181936 1.3635615866497834 28-Mar-23 13.342705 -0.004768 -0.035722117587351554 27-Mar-23 13.347473 0.047514 0.3572492215953448 24-Mar-23 13.299959 0.008763 0.06593086130096945 23-Mar-23 13.291196 0.018176 0.1369394455820906 22-Mar-23 13.27302 -0.129976 -0.9697533297779094 21-Mar-23 13.402996 0.169771 1.2829147845668762 20-Mar-23 13.233225 0.084372 0.6416681363766102 17-Mar-23 13.148853 -0.120676 -0.9094218792543428 16-Mar-23 13.269529 0.184547 1.4103725935580194 15-Mar-23 13.084982 -0.146275 -1.1055261038312536 14-Mar-23 13.231257 0.16233 1.2421065631478392 13-Mar-23 13.068927 -0.090032 -0.6841878601491197 10-Mar-23 13.158959 -0.213192 -1.5942984789806816 09-Mar-23 13.372151 -0.178023 -1.3138060072143722 08-Mar-23 13.550174 0.013365 0.09873080132843715 07-Mar-23 13.536809 -0.155669 -1.1368942860452287 06-Mar-23 13.692478 0.012653 0.09249387327688768 03-Mar-23 13.679825 0.190398 1.4114609908930897 02-Mar-23 13.489427 0.085786 0.640020125874753 01-Mar-23 13.403641 -0.043347 -0.3223547161639469 28-Feb-23 13.446988 -0.075157 -0.5558067895293239 27-Feb-23 13.522145 0.058661 0.435704458073408 24-Feb-23 13.463484 -0.122738 -0.9034005185547535 23-Feb-23 13.586222 0.046438 0.34297445217737593 22-Feb-23 13.539784 -0.031976 -0.235606877810984 21-Feb-23 13.57176 -0.205765 -1.4934830457574928 17-Feb-23 13.777525 -0.046983 -0.33985296257921077 16-Feb-23 13.824508 -0.121105 -0.8684092983219884 15-Feb-23 13.945613 0.048227 0.34702209465866457 14-Feb-23 13.897386 0.012585 0.09063867750067142 13-Feb-23 13.884801 0.129613 0.9422844675041883 10-Feb-23 13.755188 -0.01069 -0.07765578047400973 09-Feb-23 13.765878 -0.074598 -0.5389843528502921 08-Feb-23 13.840476 -0.100612 -0.7216940313410259 07-Feb-23 13.941088 0.124893 0.9039608951668676 06-Feb-23 13.816195 -0.090407 -0.6501012972112095 03-Feb-23 13.906602 -0.072339 -0.5174855520171378 02-Feb-23 13.978941 0.174644 1.2651422959097447 01-Feb-23 13.804297 0.103086 0.7523860482113588 31-Jan-23 13.701211 0.131371 0.9681101619473774 30-Jan-23 13.56984 -0.128196 -0.9358713906139537 27-Jan-23 13.698036 0.037447 0.27412434412601094 26-Jan-23 13.660589 0.112202 0.8281576249630307 25-Jan-23 13.548387 -0.005165 -0.038108091517264256 24-Jan-23 13.553552 0.002376 0.017533533620993483 23-Jan-23 13.551176 0.137544 1.0254046033169837 20-Jan-23 13.413632 0.192615 1.4568848977351743 19-Jan-23 13.221017 -0.1173 -0.8794212943057209 18-Jan-23 13.338317 -0.123545 -0.9177407998982607 17-Jan-23 13.461862 0.003264 0.02425215464493404 13-Jan-23 13.458598 0.051733 0.38586947806217187 12-Jan-23 13.406865 0.065217 0.48882267018287395 11-Jan-23 13.341648 0.148816 1.1280064810951886 10-Jan-23 13.192832 0.053793 0.40941350429053447 09-Jan-23 13.139039 0.020827 0.1587640144861205 06-Jan-23 13.118212 0.232814 1.8068048809978552 05-Jan-23 12.885398 -0.103379 -0.7959101923144881 04-Jan-23 12.988777 0.104643 0.8121849710659638 03-Jan-23 12.884134 -0.042255 -0.326889435247539 29-Dec-22 12.926389 0.168543 1.3210929180364772 28-Dec-22 12.757846 -0.096 -0.7468581777002774 22-Dec-22 12.853846 -0.143194 -1.1017431661362895 21-Dec-22 12.99704 0.173665 1.354284655950559 20-Dec-22 12.823375 -0.012222 -0.09521956789388136 19-Dec-22 12.835597 -0.092154 -0.7128386058797079 16-Dec-22 12.927751 -0.142172 -1.0877799356583815 15-Dec-22 13.069923 -0.293704 -2.1977865739593003 14-Dec-22 13.363627 -0.051412 -0.38324152467987604 13-Dec-22 13.415039 0.102124 0.7671047249982442 12-Dec-22 13.312915 0.113599 0.8606430818081785 09-Dec-22 13.199316 -0.039079 -0.2951943947887943 08-Dec-22 13.238395 0.06643 0.5043287011467158 07-Dec-22 13.171965 -0.039988 -0.30266532131926294 06-Dec-22 13.211953 -0.152463 -1.140813036648964 05-Dec-22 13.364416 -0.180024 -1.3291357929895957 02-Dec-22 13.54444 -0.03101 -0.22842705030035837 01-Dec-22 13.57545 0.011159 0.08226747715748652 30-Nov-22 13.564291 0.26345 1.9807018217870584 29-Nov-22 13.300841 -0.014186 -0.10654127851186483 28-Nov-22 13.315027 -0.162961 -1.2090899620922648 25-Nov-22 13.477988 0.022201 0.16499220744204707 23-Nov-22 13.455787 0.064296 0.48012577538976053 22-Nov-22 13.391491 0.150454 1.1362705202017032 21-Nov-22 13.241037 -0.043199 -0.3251899469416231 18-Nov-22 13.284236 0.063869 0.4831106428437274 17-Nov-22 13.220367 -0.03779 -0.2850320749709028 16-Nov-22 13.258157 -0.102972 -0.7706833756339004 15-Nov-22 13.361129 0.098582 0.7433112206878513 14-Nov-22 13.262547 -0.088495 -0.6628321594674034 11-Nov-22 13.351042 0.127514 0.9642963662949857 10-Nov-22 13.223528 0.554625 4.3778455009088 09-Nov-22 12.668903 -0.201182 -1.5631753791835874 08-Nov-22 12.870085 0.08064 0.6305199326475855 07-Nov-22 12.789445 0.101086 0.7966830068411526 04-Nov-22 12.688359 0.157787 1.2592162592417968 03-Nov-22 12.530572 -0.124845 -0.9864945580220708 02-Nov-22 12.655417 -0.242842 -1.8827502223362083 01-Nov-22 12.898259 -0.007382 -0.05719979348565484 31-Oct-22 12.905641 -0.044836 -0.3462111858891375 28-Oct-22 12.950477 0.198616 1.5575452084993713 27-Oct-22 12.751861 -0.054221 -0.4234003811626382 26-Oct-22 12.806082 -0.041901 -0.3261290118456726 25-Oct-22 12.847983 0.176882 1.395948150046314 24-Oct-22 12.671101 0.122955 0.9798658702249718 21-Oct-22 12.548146 0.184217 1.4899551752521387 20-Oct-22 12.363929 -0.064546 -0.5193396615433511 19-Oct-22 12.428475 -0.071545 -0.5723590842254652 18-Oct-22 12.50002 0.127981 1.0344374116505775 17-Oct-22 12.372039 0.244802 2.0186131432905947 14-Oct-22 12.127237 -0.173126 -1.4074869172560192 13-Oct-22 12.300363 0.218815 1.8111503592089357 12-Oct-22 12.081548 -0.036427 -0.30060302979664505 11-Oct-22 12.117975 -0.096122 -0.7869759016978496 10-Oct-22 12.214097 -0.084757 -0.6891455090043349 07-Oct-22 12.298854 -0.285982 -2.272433268101388 06-Oct-22 12.584836 -0.096757 -0.7629719704772105 05-Oct-22 12.681593 -0.023726 -0.18674068710907613 04-Oct-22 12.705319 0.365812 2.9645592810150356 03-Oct-22 12.339507 0.237296 1.960765681576697 30-Sep-22 12.102211 -0.114991 -0.9412220572271786 29-Sep-22 12.217202 -0.209149 -1.6831087420595152 28-Sep-22 12.426351 0.173426 1.4153844898258987 27-Sep-22 12.252925 -0.015765 -0.12849782658132206 26-Sep-22 12.26869 -0.138115 -1.1132197209515262 23-Sep-22 12.406805 -0.232116 -1.8365175318367764 22-Sep-22 12.638921 -0.132631 -1.0384877264720842 21-Sep-22 12.771552 -0.168383 -1.3012661964685295 20-Sep-22 12.939935 -0.063763 -0.4903451310542586 16-Sep-22 13.003698 -0.117033 -0.8919701196526322 15-Sep-22 13.120731 -0.116419 -0.8794868986148832 14-Sep-22 13.23715 -0.012038 -0.09085839826561447 13-Sep-22 13.249188 -0.451986 -3.2988851904223684 12-Sep-22 13.701174 0.151608 1.1189140670631075 09-Sep-22 13.549566 0.200799 1.504251291523779 08-Sep-22 13.348767 0.102843 0.7764124269473387 07-Sep-22 13.245924 0.157962 1.2069258758544683 06-Sep-22 13.087962 -0.061762 -0.4696828617847797 02-Sep-22 13.149724 -0.047209 -0.35772705673356076 01-Sep-22 13.196933 -0.042998 -0.3247600006374656 31-Aug-22 13.239931 -0.147519 -1.1019200818677195 30-Aug-22 13.38745 -0.224864 -1.6519160518924263 26-Aug-22 13.612314 -0.377822 -2.7006313591233138 25-Aug-22 13.990136 0.163575 1.183049060427969 24-Aug-22 13.826561 0.03582 0.2597394875300754 23-Aug-22 13.790741 -0.048259 -0.34871739287520775 22-Aug-22 13.839 -0.251159 -1.7825135969012131 19-Aug-22 14.090159 -0.15349 -1.077603077694487 18-Aug-22 14.243649 0.026128 0.18377324710826873 17-Aug-22 14.217521 -0.087156 -0.6092832435153901 16-Aug-22 14.304677 0.023238 0.16271469562696028 15-Aug-22 14.281439 0.053141 0.37348810096611695 12-Aug-22 14.228298 0.196039 1.3970594470925886 11-Aug-22 14.032259 0.003412 0.024321314502895354 10-Aug-22 14.028847 0.235912 1.7103828880510203 09-Aug-22 13.792935 -0.070581 -0.5091132725637566 08-Aug-22 13.863516 0.007959 0.05744265640132692 05-Aug-22 13.855557 -0.017341 -0.12499911698334407 04-Aug-22 13.872898 0.0089 0.06419504676789481 03-Aug-22 13.863998 0.17326 1.265527103067782 02-Aug-22 13.690738 -0.083998 -0.6097975307838931 01-Aug-22 13.774736 -0.019447 -0.14097971587008815 29-Jul-22 13.794183 0.167264 1.2274528086649668 28-Jul-22 13.626919 0.140353 1.0406874514980315 27-Jul-22 13.486566 0.265761 2.0101726029542073 26-Jul-22 13.220805 -0.126293 -0.9462206690922627 25-Jul-22 13.347098 0.010422 0.07814540894597724 22-Jul-22 13.336676 -0.094782 -0.7056717148652067 21-Jul-22 13.431458 0.106787 0.801423164594458 20-Jul-22 13.324671 0.087943 0.6643862440929511 19-Jul-22 13.236728 0.294024 2.271735488967375 18-Jul-22 12.942704 -0.042613 -0.32816295512847315 15-Jul-22 12.985317 0.218627 1.7124798988618037 14-Jul-22 12.76669 -0.077873 -0.6062720857066137 13-Jul-22 12.844563 -0.059829 -0.4636328468633005 12-Jul-22 12.904392 -0.09401 -0.723242749377962 11-Jul-22 12.998402 -0.125165 -0.9537422257226256 07-Jul-22 13.118486 0.2033 1.574115928334288 06-Jul-22 12.915186 0.043092 0.3347707063046618 05-Jul-22 12.872094 0.007103 0.05521185362663682 01-Jul-22 12.864991 0.0844 0.6603763472283871 30-Jun-22 12.780591 -0.140234 -1.0853331733848264 29-Jun-22 12.920825 -0.036645 -0.2828098386490573 28-Jun-22 12.95747 -0.1723 -1.3122849829052603 27-Jun-22 13.12977 0.010022 0.07638866234320964 24-Jun-22 13.119748 0.356022 2.7893265649858043 23-Jun-22 12.763726 0.065421 0.5151947444954268 22-Jun-22 12.698305 -0.037105 -0.291353007088111 21-Jun-22 12.73541 0.270362 2.168960761322379 17-Jun-22 12.465048 0.0068 0.05458231366079725 16-Jun-22 12.458248 -0.383118 -2.9834676466662504 15-Jun-22 12.841366 0.15656 1.234232514080231 14-Jun-22 12.684806 -0.082769 -0.6482750248187302 13-Jun-22 12.767575 -0.467723 -3.533906074498663 10-Jun-22 13.235298 -0.373132 -2.7419180610841956 09-Jun-22 13.60843 -0.280393 -2.0188391773730574 08-Jun-22 13.888823 -0.103034 -0.7363854561978442 07-Jun-22 13.991857 0.089264 0.6420672747882356 06-Jun-22 13.902593 0.09464 0.6854021012383226 01-Jun-22 13.807953 -0.080335 -0.5784370254994712 31-May-22 13.888288 -0.142198 -1.0134930464988883 27-May-22 14.030486 0.284196 2.067437832316938 26-May-22 13.74629 0.212248 1.5682528545426415 25-May-22 13.534042 0.111055 0.8273493820712186 24-May-22 13.422987 -0.119851 -0.8849769893134659 23-May-22 13.542838 0.206676 1.5497412223996678 20-May-22 13.336162 0.034532 0.259607281212904 19-May-22 13.30163 -0.093998 -0.7017065567959935 18-May-22 13.395628 -0.413375 -2.9935180693349115 17-May-22 13.809003 0.229247 1.6881525706352898 16-May-22 13.579756 -0.043423 -0.31874351794100336 13-May-22 13.623179 0.32647 2.4552691948060232 12-May-22 13.296709 -0.042932 -0.3218377466080234 11-May-22 13.339641 -0.131239 -0.9742422172864728 10-May-22 13.47088 0.027475 0.2043753052147131 09-May-22 13.443405 -0.433608 -3.1246493751933504 06-May-22 13.877013 -0.10996 -0.7861600933954759 05-May-22 13.986973 -0.389346 -2.708245413864286 04-May-22 14.376319 0.273046 1.9360470438315984 03-May-22 14.103273 0.086456 0.6168019458340649 29-Apr-22 14.016817 -0.350075 -2.4366787193778583 28-Apr-22 14.366892 0.307248 2.185318490283253 27-Apr-22 14.059644 0.022508 0.16034609909029876 26-Apr-22 14.037136 -0.32881 -2.28881550856449 25-Apr-22 14.365946 -0.007335 -0.051032189518871854 22-Apr-22 14.373281 -0.353057 -2.3974527815401223 21-Apr-22 14.726338 -0.154355 -1.0372836802694605 20-Apr-22 14.880693 0.017563 0.11816488182502609 19-Apr-22 14.86313 0.148291 1.0077650186998308 14-Apr-22 14.714839 -0.107387 -0.7244998153448746 13-Apr-22 14.822226 0.141823 0.9660702093804918 12-Apr-22 14.680403 -0.064652 -0.4384656415320255 11-Apr-22 14.745055 -0.192131 -1.2862596743456232 08-Apr-22 14.937186 0.005746 0.0384825576099827 07-Apr-22 14.93144 0.022572 0.15139982458762127 06-Apr-22 14.908868 -0.166242 -1.1027581224946286 05-Apr-22 15.07511 -0.148729 -0.976948061523772 04-Apr-22 15.223839 0.119572 0.7916438447493016 01-Apr-22 15.104267 0.048974 0.32529423372896166 31-Mar-22 15.055293 -0.20913 -1.3700485108411893 30-Mar-22 15.264423 -0.084022 -0.5474300491026941 29-Mar-22 15.348445 0.207943 1.3734220965724915 28-Mar-22 15.140502 0.088661 0.5890375801870349 25-Mar-22 15.051841 0.041665 0.2775783575089326 24-Mar-22 15.010176 0.149654 1.0070574909818106 23-Mar-22 14.860522 -0.130618 -0.8713013153102432 22-Mar-22 14.99114 0.161518 1.0891579030133067 21-Mar-22 14.829622 -0.007936 -0.05348589033316668 18-Mar-22 14.837558 0.156934 1.0689872583072764 17-Mar-22 14.680624 0.192926 1.3316539314941545 16-Mar-22 14.487698 0.345451 2.442688209306484 15-Mar-22 14.142247 0.205566 1.4749996789048985 14-Mar-22 13.936681 -0.05105 -0.36496269480732796 11-Mar-22 13.987731 -0.137925 -0.9764148298670164 10-Mar-22 14.125656 -0.044091 -0.3111629304319971 09-Mar-22 14.169747 0.39224 2.8469591777380336 08-Mar-22 13.777507 -0.099059 -0.7138581692329355 07-Mar-22 13.876566 -0.366487 -2.573093001900646 04-Mar-22 14.243053 -0.206878 -1.4316884973360773 03-Mar-22 14.449931 -0.111241 -0.7639563628532099 02-Mar-22 14.561172 0.186695 1.2987950796401149 01-Mar-22 14.374477 -0.220184 -1.5086612837393072 28-Feb-22 14.594661 -0.055621 -0.37965822091342677 25-Feb-22 14.650282 0.327628 2.287481077180249 24-Feb-22 14.322654 0.044413 0.31105372153334576 23-Feb-22 14.278241 -0.195521 -1.3508651033504626 22-Feb-22 14.473762 -0.167274 -1.1425011180902773 18-Feb-22 14.641036 -0.111929 -0.7586881687850544 17-Feb-22 14.752965 -0.253773 -1.6910603756792448 16-Feb-22 15.006738 0.019028 0.12695735372515213 15-Feb-22 14.98771 0.201606 1.3634829025955721 14-Feb-22 14.786104 -0.115409 -0.7744784036359261 11-Feb-22 14.901513 -0.222267 -1.4696524281628005 10-Feb-22 15.12378 -0.182212 -1.1904618792431094 09-Feb-22 15.305992 0.225658 1.496372693071652 08-Feb-22 15.080334 0.094781 0.6324824983102059 07-Feb-22 14.985553 -0.019603 -0.1306417607387754 04-Feb-22 15.005156 0.058342 0.3903306751525777 03-Feb-22 14.946814 -0.315089 -2.064545948169111 02-Feb-22 15.261903 0.116634 0.7701018714160838 01-Feb-22 15.145269 0.111389 0.7409198423826717 31-Jan-22 15.03388 0.250127 1.6919046198891445 28-Jan-22 14.783753 0.248232 1.707761283548075 27-Jan-22 14.535521 -0.073337 -0.502003647376133 26-Jan-22 14.608858 0.022905 0.15703464833597092 25-Jan-22 14.585953 -0.142203 -0.965518018684756 24-Jan-22 14.728156 -0.074022 -0.5000750565220875 21-Jan-22 14.802178 -0.272475 -1.8075042921385984 20-Jan-22 15.074653 -0.087842 -0.5793373715869321 19-Jan-22 15.162495 -0.129981 -0.8499670033812706 18-Jan-22 15.292476 -0.208057 -1.3422570694827074 14-Jan-22 15.500533 -0.034029 -0.2190534886017385 13-Jan-22 15.534562 -0.171987 -1.0950018364950824 12-Jan-22 15.706549 0.066348 0.42421449698760266 11-Jan-22 15.640201 0.127675 0.82304455122267 10-Jan-22 15.512526 -0.05212 -0.3348614546068057 07-Jan-22 15.564646 -0.047509 -0.30430776532772064 06-Jan-22 15.612155 -0.071999 -0.4590556812946366 05-Jan-22 15.684154 -0.224895 -1.4136294381895487 04-Jan-22 15.909049 0.059433 0.374980693538569 30-Dec-21 15.849616 -0.027874 -0.17555671582850943 29-Dec-21 15.87749 0.170656 1.0865079493423053 23-Dec-21 15.706834 0.107547 0.6894353568852217 22-Dec-21 15.599287 0.133083 0.8604761711406367 21-Dec-21 15.466204 0.263684 1.7344756000978785 20-Dec-21 15.20252 -0.189046 -1.228244091601855 17-Dec-21 15.391566 -0.123879 -0.7984237641911012 16-Dec-21 15.515445 -0.064063 -0.4112004050448833 15-Dec-21 15.579508 0.189137 1.2289307385767374 14-Dec-21 15.390371 -0.112592 -0.7262611669782093 13-Dec-21 15.502963 -0.115164 -0.7373739501542023 10-Dec-21 15.618127 0.070633 0.4543047258934462 09-Dec-21 15.547494 -0.109088 -0.6967548855810292 08-Dec-21 15.656582 0.045781 0.2932649003725049 07-Dec-21 15.610801 0.323811 2.118212937929573 06-Dec-21 15.28699 0.154598 1.0216362356988902 03-Dec-21 15.132392 -0.105242 -0.6906715307638968 02-Dec-21 15.237634 0.121103 0.8011295713282366 01-Dec-21 15.116531 -0.095673 -0.6289226728750154 30-Nov-21 15.212204 -0.311383 -2.0058701638996195 29-Nov-21 15.523587 0.134112 0.8714527298689526 26-Nov-21 15.389475 -0.369097 -2.342198265172758 24-Nov-21 15.758572 0.025847 0.16428813190340516 23-Nov-21 15.732725 -0.017276 -0.10968888192451544 22-Nov-21 15.750001 -0.062136 -0.3929639617971941 19-Nov-21 15.812137 -0.028579 -0.1804148246834297 18-Nov-21 15.840716 0.020682 0.13073296808338086 17-Nov-21 15.820034 -0.045895 -0.28926765019558576 16-Nov-21 15.865929 0.051932 0.3283926258491133 15-Nov-21 15.813997 0.011928 0.07548378633203032 12-Nov-21 15.802069 0.113854 0.7257294727284143 11-Nov-21 15.688215 0.026124 0.1667976517311769 10-Nov-21 15.662091 -0.101358 -0.6429938016737327 09-Nov-21 15.763449 -0.046534 -0.2943330173093798 08-Nov-21 15.809983 0.014401 0.09117106289594142 05-Nov-21 15.795582 0.035292 0.22392988961497537 04-Nov-21 15.76029 0.079545 0.5072781937337799 03-Nov-21 15.680745 0.079983 0.5126864956980948 02-Nov-21 15.600762 0.037436 0.24053984347561697 01-Nov-21 15.563326 0.07131 0.4603016160065933 29-Oct-21 15.492016 0.009491 0.06130137041600127 28-Oct-21 15.482525 0.10781 0.7012162501874019 27-Oct-21 15.374715 -0.07648 -0.4949778965316275 26-Oct-21 15.451195 0.042998 0.27905925657622366 25-Oct-21 15.408197 0.049129 0.319869669175239 22-Oct-21 15.359068 -0.00419 -0.027272861003831347 21-Oct-21 15.363258 0.018229 0.11879417106347599 20-Oct-21 15.345029 0.050602 0.3308525386403819 19-Oct-21 15.294427 0.089284 0.5871960559660636 18-Oct-21 15.205143 0.029456 0.19409994420680923 15-Oct-21 15.175687 0.113293 0.7521579902902553 14-Oct-21 15.062394 0.210899 1.4200523246986245 13-Oct-21 14.851495 0.059337 0.40113822472691274 12-Oct-21 14.792158 -0.024698 -0.16668853365383318 11-Oct-21 14.816856 -0.049177 -0.33080109535610475 08-Oct-21 14.866033 -0.015999 -0.10750548043439229 07-Oct-21 14.882032 0.142635 0.9677125868853387 06-Oct-21 14.739397 0.009325 0.06330586843024257 05-Oct-21 14.730072 0.125457 0.8590229869120137 04-Oct-21 14.604615 -0.158853 -1.075987024187 01-Oct-21 14.763468 0.067136 0.45682147082687025 30-Sep-21 14.696332 -0.1145 -0.7730828355895198 29-Sep-21 14.810832 0.012508 0.08452308518180843 28-Sep-21 14.798324 -0.284561 -1.8866483434700987 27-Sep-21 15.082885 -0.038666 -0.25570128355219646 24-Sep-21 15.121551 0.007347 0.04860990363766428 23-Sep-21 15.114204 0.146828 0.9809869144731849 22-Sep-21 14.967376 0.119079 0.8019707579933241 21-Sep-21 14.848297 0.014279 0.09625847831652894 20-Sep-21 14.834018 -0.244449 -1.6211793944304815 17-Sep-21 15.078467 -0.112914 -0.7432767304039047 16-Sep-21 15.191381 -0.002574 -0.016940947896712872 15-Sep-21 15.193955 0.05227 0.3452059661787971 14-Sep-21 15.141685 -0.04901 -0.32263171632371 13-Sep-21 15.190695 0.027106 0.17875715307240259 10-Sep-21 15.163589 -0.07109 -0.4666327396855556 09-Sep-21 15.234679 -0.068453 -0.4473136610205022 08-Sep-21 15.303132 -0.042524 -0.27710773654772397 07-Sep-21 15.345656 0.001392 0.009071793863817776 03-Sep-21 15.344264 0.001615 0.010526213563251039 02-Sep-21 15.342649 0.04303 0.28124883371278725 01-Sep-21 15.299619 0.038537 0.25251813731162703 31-Aug-21 15.261082 -0.005216 -0.034166763939758024 27-Aug-21 15.266298 0.10152 0.6694460017812328 26-Aug-21 15.164778 -0.071938 -0.47213585919695555 25-Aug-21 15.236716 0.027461 0.18055453735242127 24-Aug-21 15.209255 0.034031 0.22425369141173798 23-Aug-21 15.175224 0.131818 0.8762510298532128 20-Aug-21 15.043406 0.090556 0.6056103017150577 19-Aug-21 14.95285 -0.051249 -0.34156666121704476 18-Aug-21 15.004099 -0.103134 -0.6826796144601728 17-Aug-21 15.107233 -0.075668 -0.49837643016970207 16-Aug-21 15.182901 -0.018765 -0.12344041764896031 13-Aug-21 15.201666 0.026261 0.17304974727198386 12-Aug-21 15.175405 0.039256 0.25935262661592456 11-Aug-21 15.136149 0.042922 0.2843792119471866 10-Aug-21 15.093227 0.016609 0.11016396382796195 09-Aug-21 15.076618 0.002984 0.019796155326578847 06-Aug-21 15.073634 0.011595 0.07698160919647068 05-Aug-21 15.062039 0.078039 0.5208155365723438 04-Aug-21 14.984 -0.02589 -0.17248627404997638 03-Aug-21 15.00989 0.078488 0.5256572691566405 02-Aug-21 14.931402 0.028159 0.1889454530131462 30-Jul-21 14.903243 -0.084776 -0.5656251169684265 29-Jul-21 14.988019 0.06276 0.42049521552691316 28-Jul-21 14.925259 0.012492 0.08376715065688346 27-Jul-21 14.912767 -0.065779 -0.439154775103004 26-Jul-21 14.978546 0.019042 0.12729031657734108 23-Jul-21 14.959504 0.138748 0.9361735663147008 22-Jul-21 14.820756 0.038358 0.25948428664956796 21-Jul-21 14.782398 0.139326 0.95148067290798 20-Jul-21 14.643072 0.164461 1.135889347396653 19-Jul-21 14.478611 -0.231369 -1.572870935242604 16-Jul-21 14.70998 -0.082085 -0.5549259011503803 15-Jul-21 14.792065 -0.067457 -0.4539648045206299 14-Jul-21 14.859522 -0.006726 -0.04524342658618368 13-Jul-21 14.866248 -0.028737 -0.19293070788590924 12-Jul-21 14.894985 0.068887 0.4646333782496244 09-Jul-21 14.826098 0.145752 0.9928376347532953 08-Jul-21 14.680346 -0.150105 -1.0121404939067598 07-Jul-21 14.830451 0.044919 0.30380374544520955 06-Jul-21 14.785532 -0.018657 -0.1260251405868974 02-Jul-21 14.804189 0.087406 0.5939205599484616 01-Jul-21 14.716783 0.061149 0.4172388584485666 30-Jun-21 14.655634 -0.020146 -0.1372737939652952 29-Jun-21 14.67578 0.009806 0.06686224863074215 28-Jun-21 14.665974 0.010587 0.07223964812392876 25-Jun-21 14.655387 0.046678 0.3195217318655605 24-Jun-21 14.608709 0.088467 0.6092667050590479 23-Jun-21 14.520242 -0.034156 -0.23467820517207238 22-Jun-21 14.554398 0.100649 0.6963522059224911 21-Jun-21 14.453749 0.117002 0.8160986589217205 18-Jun-21 14.336747 -0.17412 -1.1999283020097973 17-Jun-21 14.510867 -0.001146 -0.007896905825539159 16-Jun-21 14.512013 -0.043392 -0.2981160606661237 15-Jun-21 14.555405 -0.005496 -0.03774491702127499 14-Jun-21 14.560901 0.035881 0.2470289197536389 11-Jun-21 14.52502 0.042168 0.29115812272334207 10-Jun-21 14.482852 0.053122 0.36814271646108415 09-Jun-21 14.42973 -0.020909 -0.14469256342228187 08-Jun-21 14.450639 0.006426 0.04448840514883019 07-Jun-21 14.444213 0.009892 0.06853110721314844 04-Jun-21 14.434321 0.098531 0.6873077800386306 03-Jun-21 14.33579 -0.03542 -0.24646498102804149 02-Jun-21 14.37121 0.031432 0.21919446730625816 01-Jun-21 14.339778 -0.008067 -0.056224471340469595 28-May-21 14.347845 -0.020772 -0.14456506148086487 27-May-21 14.368617 0.009893 0.06889887987261263 26-May-21 14.358724 0.026469 0.18468133590980623 25-May-21 14.332255 -0.004563 -0.03182714602361556 24-May-21 14.336818 0.106409 0.7477578472972913 21-May-21 14.230409 0.009151 0.0643473312979766 20-May-21 14.221258 0.148774 1.057197862154258 19-May-21 14.072484 -0.074479 -0.5264663518240629 18-May-21 14.146963 -0.047114 -0.3319271834301026 17-May-21 14.194077 -0.026967 -0.18962742819725473 14-May-21 14.221044 0.203817 1.4540465100550914 13-May-21 14.017227 0.082471 0.5918366995446493 12-May-21 13.934756 -0.215728 -1.5245273589228467 11-May-21 14.150484 -0.157565 -1.1012332988236202 10-May-21 14.308049 -0.09609 -0.6670999217655426 07-May-21 14.404139 0.106046 0.7416793274459748 06-May-21 14.298093 0.081999 0.5768040081895913 05-May-21 14.216094 0.050544 0.3568093014390546 04-May-21 14.16555 -0.07781 -0.5462896395232586 30-Apr-21 14.24336 -0.095052 -0.6629185993539591 29-Apr-21 14.338412 0.047853 0.33485743979644184 28-Apr-21 14.290559 0.003128 0.021893369073838397 27-Apr-21 14.287431 -0.015833 -0.11069501338995072 26-Apr-21 14.303264 0.031749 0.22246411821029513 23-Apr-21 14.271515 0.105101 0.741902643816565 22-Apr-21 14.166414 -0.036563 -0.2574319454294688 21-Apr-21 14.202977 0.085689 0.6069791875040021 20-Apr-21 14.117288 -0.133668 -0.9379581271600306 19-Apr-21 14.250956 -0.069426 -0.4848055030934231 16-Apr-21 14.320382 0.052879 0.37062546964244547 15-Apr-21 14.267503 0.131882 0.9329763439469692 14-Apr-21 14.135621 -0.038132 -0.26903248560913967 13-Apr-21 14.173753 0.050089 0.3546459332365879 12-Apr-21 14.123664 -0.019078 -0.13489604773954017 09-Apr-21 14.142742 0.074437 0.5291113606081187 08-Apr-21 14.068305 0.069997 0.5000390047139983 07-Apr-21 13.998308 0.020411 0.1460233967956696 06-Apr-21 13.977897 0.147441 1.0660602947581772 01-Apr-21 13.830456 0.139778 1.0209720804185154 31-Mar-21 13.690678 0.023133 0.16925497593020547 30-Mar-21 13.667545 -0.00635 -0.04643885301152305 29-Mar-21 13.673895 -0.006966 -0.050917847933693645 26-Mar-21 13.680861 0.190135 1.4093755962429302 25-Mar-21 13.490726 0.057804 0.4303159059510656 24-Mar-21 13.432922 -0.088467 -0.6542744979824188 23-Mar-21 13.521389 -0.086869 -0.638355034127072 22-Mar-21 13.608258 0.059315 0.4377832278134169 19-Mar-21 13.548943 -0.020574 -0.15161925070730226 18-Mar-21 13.569517 -0.127662 -0.9320313328751855 17-Mar-21 13.697179 0.020828 0.15229208434325794 16-Mar-21 13.676351 0.005632 0.04119754052438646 15-Mar-21 13.670719 0.077897 0.5730745241863684 12-Mar-21 13.592822 0.019188 0.14136229104158843 11-Mar-21 13.573634 0.128768 0.9577484818368588 10-Mar-21 13.444866 0.062391 0.4662142092550145 09-Mar-21 13.382475 0.178399 1.3510903754264971 08-Mar-21 13.204076 -0.014238 -0.10771419108367376 05-Mar-21 13.218314 0.14691 1.123903752037654 04-Mar-21 13.071404 -0.151387 -1.1448944477758138 03-Mar-21 13.222791 -0.126128 -0.9448555347440493 02-Mar-21 13.348919 -0.077934 -0.5804338514765894 01-Mar-21 13.426853 0.288172 2.193309967720504 26-Feb-21 13.138681 -0.157915 -1.1876347901372653 25-Feb-21 13.296596 -0.211154 -1.5632063074901446 24-Feb-21 13.50775 0.077692 0.5784934063575898 23-Feb-21 13.430058 0.001985 0.01478246357463204 22-Feb-21 13.428073 -0.094958 -0.7021946485222137 19-Feb-21 13.523031 -0.004301 -0.03179488756541201 18-Feb-21 13.527332 -0.071787 -0.5278797839771826 17-Feb-21 13.599119 -0.034308 -0.2516461928464501 16-Feb-21 13.633427 0.046439 0.3417902481403531 12-Feb-21 13.586988 0.061066 0.4514738440751026 11-Feb-21 13.525922 0.032905 0.2438668831440737 10-Feb-21 13.493017 0.001746 0.01294170134155633 09-Feb-21 13.491271 -0.006685 -0.04952601712437053 08-Feb-21 13.497956 0.099272 0.7409085847535475 05-Feb-21 13.398684 0.060784 0.4557239145592635 04-Feb-21 13.3379 0.108503 0.8201658775528469 03-Feb-21 13.229397 0.027194 0.20598077457224373 02-Feb-21 13.202203 0.177468 1.3625459558294277 01-Feb-21 13.024735 0.194702 1.5175487077858647 29-Jan-21 12.830033 -0.23531 -1.801024282332274 28-Jan-21 13.065343 0.076655 0.5901673825716655 27-Jan-21 12.988688 -0.264268 -1.9940306147549272 26-Jan-21 13.252956 -0.024296 -0.1829896728630292 25-Jan-21 13.277252 0.013097 0.09873979910518235 22-Jan-21 13.264155 -0.040696 -0.30587339910834027 21-Jan-21 13.304851 0.004116 0.030945658266253707 20-Jan-21 13.300735 0.134199 1.0192430264118064 19-Jan-21 13.166536 0.078284 0.5981241803718327 15-Jan-21 13.088252 -0.093985 -0.7129670024897898 14-Jan-21 13.182237 -0.010508 -0.07964983784648305 13-Jan-21 13.192745 0.020712 0.15724224195308348 12-Jan-21 13.172033 0.007246 0.055040768984716576 11-Jan-21 13.164787 -0.076372 -0.5767773047661462 08-Jan-21 13.241159 0.085567 0.6504230292335001 07-Jan-21 13.155592 0.181582 1.399582704190917 06-Jan-21 12.97401 0.08019 0.6219258528504353 05-Jan-21 12.89382 0.060994 0.4752967117297468 04-Jan-21 12.832826 -0.077012 -0.5965373074394892 30-Dec-20 12.909838 -0.006562 -0.05080362949428634 29-Dec-20 12.9164 0.136033 1.0643904044383077 23-Dec-20 12.780367 0.025063 0.1964908088431291 22-Dec-20 12.755304 0.003505 0.027486317812882716 21-Dec-20 12.751799 -0.084701 -0.6598449733182721 18-Dec-20 12.8365 -0.027239 -0.2117502539502706 17-Dec-20 12.863739 0.073819 0.5771654552960457 16-Dec-20 12.78992 0.042154 0.3306775477365995 15-Dec-20 12.747766 0.103844 0.8212957973008691 14-Dec-20 12.643922 -0.019107 -0.15088806951322625 11-Dec-20 12.663029 -0.028544 -0.2249051398120627 10-Dec-20 12.691573 0.000372 0.002931164670703742 09-Dec-20 12.691201 -0.068585 -0.5375090146496188 08-Dec-20 12.759786 0.032571 0.25591616076258633 07-Dec-20 12.727215 -0.011711 -0.09193082682166456 04-Dec-20 12.738926 0.093976 0.7431899691181064 03-Dec-20 12.64495 0.002962 0.02342985929111782 02-Dec-20 12.641988 0.018643 0.14768668684885028 01-Dec-20 12.623345 0.118289 0.9459293904801386 30-Nov-20 12.505056 -0.121171 -0.9596770278247017 27-Nov-20 12.626227 0.043926 0.34910943554759977 25-Nov-20 12.582301 0.002048 0.01627948181964226 24-Nov-20 12.580253 0.178992 1.4433370928972464 23-Nov-20 12.401261 0.046395 0.3755200582507329 20-Nov-20 12.354866 -0.037394 -0.30175286832264653 19-Nov-20 12.39226 0.027768 0.22457857548858456 18-Nov-20 12.364492 -0.081259 -0.6529055578887927 17-Nov-20 12.445751 -0.025116 -0.2013973848009124 16-Nov-20 12.470867 0.145072 1.1769788480175112 13-Nov-20 12.325795 0.093588 0.7650949661005573 12-Nov-20 12.232207 -0.096494 -0.7826777533172392 11-Nov-20 12.328701 0.119595 0.9795557512564802 10-Nov-20 12.209106 0.019453 0.15958616705496045 09-Nov-20 12.189653 0.181202 1.5089539858221515 06-Nov-20 12.008451 0.005063 0.042179757915015326 05-Nov-20 12.003388 0.204446 1.7327485803388134 04-Nov-20 11.798942 0.236094 2.041832600411248 03-Nov-20 11.562848 0.19894 1.7506301529368242 02-Nov-20 11.363908 0.146737 1.308146234019255 30-Oct-20 11.217171 -0.128011 -1.1283291885489364 29-Oct-20 11.345182 0.07834 0.6953146232103016 28-Oct-20 11.266842 -0.346046 -2.9798444624627396 27-Oct-20 11.612888 -0.049854 -0.4274637988219237 26-Oct-20 11.662742 -0.193067 -1.6284590954527016 23-Oct-20 11.855809 0.048822 0.41350092110713765 22-Oct-20 11.806987 0.028445 0.2414984808815896 21-Oct-20 11.778542 -0.048124 -0.40691095867592775 20-Oct-20 11.826666 0.018558 0.15716319667807915 19-Oct-20 11.808108 -0.120395 -1.0093051911040305 16-Oct-20 11.928503 0.017416 0.14621671389017643 15-Oct-20 11.911087 -0.064582 -0.5392767619078316 14-Oct-20 11.975669 -0.059686 -0.4959222224853359 13-Oct-20 12.035355 -0.048877 -0.4044692289919624 12-Oct-20 12.084232 0.137473 1.150713762619636 09-Oct-20 11.946759 0.07603 0.6404829897136056 08-Oct-20 11.870729 0.087943 0.7463684734662923 07-Oct-20 11.782786 0.142778 1.2266142772410467 06-Oct-20 11.640008 -0.099257 -0.8455129005095293 05-Oct-20 11.739265 0.18816 1.6289350672511418 02-Oct-20 11.551105 -0.088558 -0.7608295875920119 01-Oct-20 11.639663 0.064581 0.5579312526684476 30-Sep-20 11.575082 0.028221 0.24440408523147547 29-Sep-20 11.546861 -0.040955 -0.35343156984888263 28-Sep-20 11.587816 0.188772 1.6560336112396794 25-Sep-20 11.399044 0.140207 1.245306242554182 24-Sep-20 11.258837 -0.012857 -0.1140644875561739 23-Sep-20 11.271694 -0.178838 -1.561831362944534 22-Sep-20 11.450532 0.0844 0.7425569226188822 21-Sep-20 11.366132 -0.161804 -1.4035816992738335 18-Sep-20 11.527936 -0.089597 -0.7712222551896345 17-Sep-20 11.617533 -0.091468 -0.7811768057753177 16-Sep-20 11.709001 -0.035121 -0.2990517298781467 15-Sep-20 11.744122 0.061272 0.5244610690028546 14-Sep-20 11.68285 0.127375 1.102291338088655 11-Sep-20 11.555475 0.011814 0.10234188270081736 10-Sep-20 11.543661 -0.133848 -1.146203355527279 09-Sep-20 11.677509 0.193791 1.6875283771336078 08-Sep-20 11.483718 -0.217748 -1.8608608528196382 04-Sep-20 11.701466 -0.11807 -0.9989393830688447 03-Sep-20 11.819536 -0.325674 -2.681501596102496 02-Sep-20 12.14521 0.156937 1.3090876392287696 01-Sep-20 11.988273 0.043595 0.3649742588289111 28-Aug-20 11.944678 -0.003183 -0.026640751846711306 27-Aug-20 11.947861 -0.008657 -0.07240402264271253 26-Aug-20 11.956518 0.100432 0.8470923709561486 25-Aug-20 11.856086 0.030719 0.2597720645794756 24-Aug-20 11.825367 0.117978 1.0077225588045293 21-Aug-20 11.707389 0.026431 0.22627424908128255 20-Aug-20 11.680958 -0.009552 -0.08170729933937869 19-Aug-20 11.69051 -0.015497 -0.13238502249315245 18-Aug-20 11.706007 0.007403 0.06328105473097474 17-Aug-20 11.698604 0.036906 0.3164719237284313 14-Aug-20 11.661698 -0.029939 -0.25607192559946906 13-Aug-20 11.691637 -0.012019 -0.10269440591897096 12-Aug-20 11.703656 0.154252 1.3355840699658614 11-Aug-20 11.549404 -0.000853 -0.007385117058434284 10-Aug-20 11.550257 0.024495 0.21252390948208022 07-Aug-20 11.525762 0.001684 0.014612882696559325 06-Aug-20 11.524078 0.027951 0.24313405723510187 05-Aug-20 11.496127 0.061134 0.5346221025233684 04-Aug-20 11.434993 0.053257 0.4679163178622312 03-Aug-20 11.381736 0.116803 1.036872567284688 31-Jul-20 11.264933 0.00159 0.014116590429679714 30-Jul-20 11.263343 -0.076054 -0.6707058585214011 29-Jul-20 11.339397 0.086709 0.7705625535871963 28-Jul-20 11.252688 -0.052943 -0.46828876689854815 27-Jul-20 11.305631 0.064873 0.5771230018473843 24-Jul-20 11.240758 -0.093115 -0.821563820240442 23-Jul-20 11.333873 -0.096526 -0.844467459097447 22-Jul-20 11.430399 0.016877 0.14786846689391758 21-Jul-20 11.413522 0.019614 0.17214462324954705 20-Jul-20 11.393908 0.082273 0.7273307528045239 17-Jul-20 11.311635 0.02952 0.26165306770937896 16-Jul-20 11.282115 -0.046111 -0.40704519842736187 15-Jul-20 11.328226 0.12484 1.1143059785675509 14-Jul-20 11.203386 0.083295 0.7490496255831 13-Jul-20 11.120091 -0.028051 -0.25162040454813006 10-Jul-20 11.148142 0.082937 0.7495297195126525 09-Jul-20 11.065205 -0.053083 -0.47743861285118716 08-Jul-20 11.118288 0.037497 0.33839641953358746 07-Jul-20 11.080791 -0.100442 -0.8983088001117587 06-Jul-20 11.181233 0.158499 1.4379281945840297 02-Jul-20 11.022734 0.087739 0.8023689082619608 01-Jul-20 10.934995 0.031173 0.2858905803854832 30-Jun-20 10.903822 0.120929 1.1214893813747386 29-Jun-20 10.782893 0.097424 0.9117428537764697 26-Jun-20 10.685469 -0.17206 -1.5847067965464334 25-Jun-20 10.857529 0.079989 0.7421823533014027 24-Jun-20 10.77754 -0.255034 -2.3116454963275115 23-Jun-20 11.032574 0.065886 0.6007830258324117 22-Jun-20 10.966688 0.030512 0.2790006305677597 19-Jun-20 10.936176 -0.023522 -0.21462270219489624 18-Jun-20 10.959698 -0.007563 -0.06895978859261213 17-Jun-20 10.967261 -0.007497 -0.0683113012605836 16-Jun-20 10.974758 0.238018 2.2168553955856245 15-Jun-20 10.73674 0.029479 0.2753178427237367 12-Jun-20 10.707261 0.079366 0.746770644610245 11-Jun-20 10.627895 -0.546417 -4.889938637832915 10-Jun-20 11.174312 -0.044284 -0.3947374519948842 09-Jun-20 11.218596 -0.07651 -0.6773730144719314 08-Jun-20 11.295106 0.095101 0.8491156923590659 05-Jun-20 11.200005 0.235908 2.151640942249964 04-Jun-20 10.964097 -0.035821 -0.32564788210239387 03-Jun-20 10.999918 0.169312 1.5632735601313537 02-Jun-20 10.830606 0.107272 1.0003605222032625 01-Jun-20 10.723334 0.059598 0.5588848035997891 29-May-20 10.663736 -0.067393 -0.6280140700945819 28-May-20 10.731129 0.03576 0.3343503155431103 27-May-20 10.695369 0.132189 1.2514129267890919 26-May-20 10.56318 0.189263 1.8244121289962123 22-May-20 10.373917 -0.001643 -0.015835289854234373 21-May-20 10.37556 -0.07513 -0.7188999003893523 20-May-20 10.45069 0.145235 1.409302160845882 19-May-20 10.305455 -0.053181 -0.513397709891534 18-May-20 10.358636 0.301742 3.0003498097921684 15-May-20 10.056894 0.050313 0.5027991079070864 14-May-20 10.006581 0.014871 0.14883338287440287 13-May-20 9.99171 -0.171241 -1.6849535139941145 12-May-20 10.162951 -0.14452 -1.4020898045699086 11-May-20 10.307471 0.172209 1.6991075317046564 07-May-20 10.135262 0.10454 1.042198158816484 06-May-20 10.030722 -0.046081 -0.45729781558694754 05-May-20 10.076803 -0.149588 -1.462764332011166 30-Apr-20 10.226391 -0.110949 -1.0732838428454516 29-Apr-20 10.33734 0.229565 2.2711724390382653 28-Apr-20 10.107775 -0.001106 -0.010940874662586295 27-Apr-20 10.108881 0.164439 1.65357694277869 24-Apr-20 9.944442 0.072648 0.7359148701846898 23-Apr-20 9.871794 0.021252 0.21574447375586034 22-Apr-20 9.850542 0.183865 1.9020496909123994 21-Apr-20 9.666677 -0.293618 -2.9478845757078482 20-Apr-20 9.960295 -0.114081 -1.1323877528494073 17-Apr-20 10.074376 0.253376 2.5799409428775073 16-Apr-20 9.821 0.031131 0.3179919976457295 15-Apr-20 9.789869 -0.208688 -2.0871811802443094 14-Apr-20 9.998557 0.154614 1.5706511100277603 09-Apr-20 9.843943 0.131456 1.3534741410722093 08-Apr-20 9.712487 0.222458 2.3441235005709675 07-Apr-20 9.490029 0.045944 0.48648439737677074 06-Apr-20 9.444085 0.533666 5.989235747499641 03-Apr-20 8.910419 -0.113109 -1.2534897658654132 02-Apr-20 9.023528 0.122678 1.3782728615806357 01-Apr-20 8.90085 -0.36054 -3.892936157531429 31-Mar-20 9.26139 -0.077741 -0.8324222028794757 30-Mar-20 9.339131 0.225164 2.4705378020350524 27-Mar-20 9.113967 -0.269515 -2.872228027932488 26-Mar-20 9.383482 0.382906 4.254238839825362 25-Mar-20 9.000576 0.216612 2.465993713088988 24-Mar-20 8.783964 0.708438 8.772654561449 23-Mar-20 8.075526 -0.254386 -3.0538858033554255 20-Mar-20 8.329912 -0.215544 -2.522322974923749 19-Mar-20 8.545456 0.085333 1.0086496378362348 18-Mar-20 8.460123 -0.421679 -4.747673951749881 17-Mar-20 8.881802 0.405748 4.786991682686307 16-Mar-20 8.476054 -0.933269 -9.9185563084613 13-Mar-20 9.409323 0.554127 6.257648052058927 12-Mar-20 8.855196 -0.942044 -9.615401888695184 11-Mar-20 9.79724 -0.375047 -3.686948667492374 10-Mar-20 10.172287 0.308457 3.1271524347033557 09-Mar-20 9.86383 -0.785308 -7.374380912332998 06-Mar-20 10.649138 -0.244011 -2.2400409651974833 05-Mar-20 10.893149 -0.264137 -2.367394723053617 04-Mar-20 11.157286 0.319986 2.952635804120953 03-Mar-20 10.8373 -0.184824 -1.6768455880191513 02-Mar-20 11.022124 0.331389 3.0997775176355975 28-Feb-20 10.690735 -0.235222 -2.1528731991165624 27-Feb-20 10.925957 -0.433623 -3.817245003776548 26-Feb-20 11.35958 -0.045853 -0.4020277003073886 25-Feb-20 11.405433 -0.316203 -2.6976012563433978 24-Feb-20 11.721636 -0.372474 -3.07979669442398 21-Feb-20 12.09411 -0.104475 -0.8564517933842327 20-Feb-20 12.198585 -0.039927 -0.32624064101910427 19-Feb-20 12.238512 0.072535 0.5962118784212727 18-Feb-20 12.165977 -0.047093 -0.38559510426125454 14-Feb-20 12.21307 0.013198 0.10818146288747947 13-Feb-20 12.199872 -0.021949 -0.17958862267742262 12-Feb-20 12.221821 0.068269 0.5617205570848752 11-Feb-20 12.153552 0.040092 0.3309706722934653 10-Feb-20 12.11346 0.049905 0.4136840259774171 07-Feb-20 12.063555 -0.056304 -0.4645598599785691 06-Feb-20 12.119859 0.069739 0.5787411245697138 05-Feb-20 12.05012 0.121005 1.0143669501048485 04-Feb-20 11.929115 0.168805 1.4353788292995677 03-Feb-20 11.76031 0.058361 0.49872888695720685 31-Jan-20 11.701949 -0.160045 -1.3492250965562789 30-Jan-20 11.861994 -0.020581 -0.17320319880160656 29-Jan-20 11.882575 0.00627 0.05279419819548252 28-Jan-20 11.876305 0.091641 0.7776292985527632 27-Jan-20 11.784664 -0.196369 -1.6389989076901799 24-Jan-20 11.981033 -0.046925 -0.3901327224454891 23-Jan-20 12.027958 -0.020107 -0.16688986986706994 22-Jan-20 12.048065 0.006069 0.05039862162385704 21-Jan-20 12.041996 -0.034481 -0.2855220110964481 17-Jan-20 12.076477 0.058664 0.48814206045642416 16-Jan-20 12.017813 0.070503 0.590116101448778 15-Jan-20 11.94731 0.010787 0.09036969978611024 14-Jan-20 11.936523 0.00164 0.013741232318741624 13-Jan-20 11.934883 0.059237 0.498810759431529 10-Jan-20 11.875646 -0.017394 -0.1462536071517459 09-Jan-20 11.89304 0.083105 0.7036871921818367 08-Jan-20 11.809935 0.027003 0.2291704645329363 07-Jan-20 11.782932 0.006355 0.053963048855367735 06-Jan-20 11.776577 0.002227 0.018913995252391853 03-Jan-20 11.77435 -0.052871 -0.44702808884690665 02-Jan-20 11.827221 0.100128 0.8538177364160069 30-Dec-19 11.727093 -0.072986 -0.6185212827812424 27-Dec-19 11.800079 0.043144 0.36696639047506857 23-Dec-19 11.756935 0.014439 0.12296363566996318 20-Dec-19 11.742496 0.050357 0.430691082273312 19-Dec-19 11.692139 0.035938 0.30831657758818676 18-Dec-19 11.656201 -0.009278 -0.07953381082765654 17-Dec-19 11.665479 0.00461 0.039533931819318094 16-Dec-19 11.660869 0.087582 0.7567599420976945 13-Dec-19 11.573287 0.036379 0.31532712231041454 12-Dec-19 11.536908 0.070928 0.6185951833162102 11-Dec-19 11.46598 0.022785 0.19911397122918906 10-Dec-19 11.443195 -0.015908 -0.1388241296024654 09-Dec-19 11.459103 -0.025132 -0.21883913033824196 06-Dec-19 11.484235 0.097288 0.8543817759053415 05-Dec-19 11.386947 0.01227 0.10787119493590895 04-Dec-19 11.374677 0.057493 0.5080150680593335 03-Dec-19 11.317184 -0.079537 -0.6978937187283957 02-Dec-19 11.396721 -0.091728 -0.7984367602624166 29-Nov-19 11.488449 -0.098788 -0.8525587247417137 27-Nov-19 11.587237 0.042066 0.36436012944286406 26-Nov-19 11.545171 0.025636 0.2225437051061523 25-Nov-19 11.519535 0.08644 0.7560507456642318 22-Nov-19 11.433095 0.032032 0.28095625820153786 21-Nov-19 11.401063 -0.025857 -0.2262814476691882 20-Nov-19 11.42692 -0.041401 -0.36100314945840806 19-Nov-19 11.468321 -0.000567 -0.004943809722442141 18-Nov-19 11.468888 0.005554 0.04845012803430485 15-Nov-19 11.463334 0.077947 0.6846231928699481 14-Nov-19 11.385387 -0.01213 -0.1064266892517028 13-Nov-19 11.397517 -0.011817 -0.10357309199643029 12-Nov-19 11.409334 0.024721 0.21714396440177633 11-Nov-19 11.384613 -0.018613 -0.1632257398038064 08-Nov-19 11.403226 0.017371 0.15256649588458662 07-Nov-19 11.385855 0.039311 0.3464579170538624 06-Nov-19 11.346544 0.009718 0.08572064173870182 05-Nov-19 11.336826 0.009511 0.08396517621342746 04-Nov-19 11.327315 0.053349 0.473205258912436 01-Nov-19 11.273966 0.088646 0.79252091133736 31-Oct-19 11.18532 -0.035784 -0.31889910297596386 30-Oct-19 11.221104 0.026808 0.2394791061447723 29-Oct-19 11.194296 -0.002775 -0.024783266981159627 28-Oct-19 11.197071 0.044261 0.3968596255114182 25-Oct-19 11.15281 0.037639 0.3386272689821866 24-Oct-19 11.115171 0.037475 0.3382923669326185 23-Oct-19 11.077696 0.02433 0.2201139453809817 22-Oct-19 11.053366 -0.017758 -0.1603992512413374 21-Oct-19 11.071124 0.060766 0.5518984941270756 18-Oct-19 11.010358 -0.040803 -0.36921912548373875 17-Oct-19 11.051161 0.012264 0.11109805626413581 16-Oct-19 11.038897 -0.008444 -0.07643468233668174 15-Oct-19 11.047341 0.096851 0.8844444403857727 14-Oct-19 10.95049 -0.013807 -0.12592690621204441 11-Oct-19 10.964297 0.125308 1.1560856828990231 10-Oct-19 10.838989 0.059252 0.5496609054562277 09-Oct-19 10.779737 0.071194 0.6648336753188553 08-Oct-19 10.708543 -0.129416 -1.1940993687095514 07-Oct-19 10.837959 -0.011777 -0.10854641993132368 04-Oct-19 10.849736 0.118209 1.1015114624414588 03-Oct-19 10.731527 0.03578 0.3345254894305185 02-Oct-19 10.695747 -0.197826 -1.815988197811682 01-Oct-19 10.893573 -0.104671 -0.951706472415051 30-Sep-19 10.998244 0.029905 0.272648392796758 27-Sep-19 10.968339 -0.02798 -0.2544487841795059 26-Sep-19 10.996319 -0.00123 -0.011184310249492865 25-Sep-19 10.997549 0.027346 0.2492752413059266 24-Sep-19 10.970203 -0.061477 -0.5572768608226489 23-Sep-19 11.03168 -0.017831 -0.16137365716908197 20-Sep-19 11.049511 -0.030274 -0.273236348900272 19-Sep-19 11.079785 0.016693 0.15088910044316725 18-Sep-19 11.063092 -0.003248 -0.029350263953574533 17-Sep-19 11.06634 0.021678 0.19627581179034723 16-Sep-19 11.044662 -0.033569 -0.30301769298726483 13-Sep-19 11.078231 0.007025 0.06345288851097161 12-Sep-19 11.071206 0.033522 0.3037050163784359 11-Sep-19 11.037684 0.085012 0.7761758957083714 10-Sep-19 10.952672 0.008005 0.07314064466282985 09-Sep-19 10.944667 -0.000826 -0.007546485114923558 06-Sep-19 10.945493 0.016995 0.1555108487918468 05-Sep-19 10.928498 0.121524 1.1244960892845675 04-Sep-19 10.806974 0.099259 0.926985822838953 03-Sep-19 10.707715 -0.050467 -0.4691034228645695 30-Aug-19 10.758182 -0.010113 -0.09391458907840099 29-Aug-19 10.768295 0.116337 1.092165402830165 28-Aug-19 10.651958 0.044092 0.415653817648149 27-Aug-19 10.607866 0.052762 0.49987191030993156 23-Aug-19 10.555104 -0.197244 -1.834427233939973 22-Aug-19 10.752348 -0.023093 -0.21431141426137454 21-Aug-19 10.775441 0.080563 0.75328582523335 20-Aug-19 10.694878 -0.062308 -0.5792221125487651 19-Aug-19 10.757186 0.121344 1.140896978349246 16-Aug-19 10.635842 0.132225 1.258852069720364 15-Aug-19 10.503617 -0.007761 -0.07383427748483595 14-Aug-19 10.511378 -0.244466 -2.2728667317971514 13-Aug-19 10.755844 0.101898 0.9564343577487627 12-Aug-19 10.653946 -0.093387 -0.8689318550006778 09-Aug-19 10.747333 -0.062533 -0.5784808063300693 08-Aug-19 10.809866 0.17666 1.6613992054701094 07-Aug-19 10.633206 0.0189 0.17806157086483093 06-Aug-19 10.614306 0.063205 0.5990370104503786 05-Aug-19 10.551101 -0.284186 -2.6227823960731267 02-Aug-19 10.835287 -0.137217 -1.250553200983112 01-Aug-19 10.972504 -0.057307 -0.5195646598114873 31-Jul-19 11.029811 -0.089093 -0.8012750177535484 30-Jul-19 11.118904 -0.04334 -0.38827318234577207 29-Jul-19 11.162244 -0.006943 -0.06216208932664481 26-Jul-19 11.169187 0.061071 0.549787200637804 25-Jul-19 11.108116 -0.050532 -0.4528505603904702 24-Jul-19 11.158648 0.037813 0.34001943199409035 23-Jul-19 11.120835 0.080092 0.7254221930534929 22-Jul-19 11.040743 0.018207 0.16517977351128632 19-Jul-19 11.022536 -0.02413 -0.21843694740114347 18-Jul-19 11.046666 -0.003525 -0.03189990109673217 17-Jul-19 11.050191 -0.053419 -0.48109578776632106 16-Jul-19 11.10361 -0.018212 -0.1637501481322035 15-Jul-19 11.121822 0.009116 0.08203222509440995 12-Jul-19 11.112706 0.029292 0.26428679827352836 11-Jul-19 11.083414 0.013161 0.118886171797519 10-Jul-19 11.070253 0.025599 0.2317772924348739 09-Jul-19 11.044654 0.003685 0.03337569374572105 08-Jul-19 11.040969 -0.052869 -0.47656185352625485 05-Jul-19 11.093838 -0.017362 -0.15625674994600044 03-Jul-19 11.1112 0.0732 0.6631636165972097 02-Jul-19 11.038 0.036425 0.33108895771741775 01-Jul-19 11.001575 0.093071 0.8531967353176935 28-Jun-19 10.908504 0.05166 0.47582888728989753 27-Jun-19 10.856844 0.042929 0.39697926236705205 26-Jun-19 10.813915 -0.018378 -0.16965936944283172 25-Jun-19 10.832293 -0.075768 -0.6946055765548066 24-Jun-19 10.908061 -0.017558 -0.16070485342752663 21-Jun-19 10.925619 -0.02821 -0.25753551566306176 20-Jun-19 10.953829 0.077987 0.7170663200145792 19-Jun-19 10.875842 0.03955 0.36497724498380074 18-Jun-19 10.836292 0.106138 0.9891563532079782 17-Jun-19 10.730154 0.006861 0.06398221143449125 14-Jun-19 10.723293 -0.016782 -0.15625589206779283 13-Jun-19 10.740075 0.025796 0.240762817544699 12-Jun-19 10.714279 -0.028499 -0.26528519904255676 11-Jun-19 10.742778 0.022452 0.20943392952788936 10-Jun-19 10.720326 0.055766 0.5229095246311146 06-Jun-19 10.565645 0.042019 0.39928252866454966 05-Jun-19 10.523626 0.079228 0.758569330659364 04-Jun-19 10.444398 0.154843 1.5048561380934355 03-Jun-19 10.289555 -0.020841 -0.2021357860551622 31-May-19 10.310396 -0.209581 -1.992219184509624 30-May-19 10.519977 0.016627 0.1583018751160344 29-May-19 10.50335 -0.096742 -0.9126524562239648 28-May-19 10.600092 -0.044645 -0.41940914087403003 24-May-19 10.644737 0.026074 0.2455488040255162 23-May-19 10.618663 -0.131007 -1.2187071789180506 22-May-19 10.74967 -0.022358 -0.2075560887884807 21-May-19 10.772028 0.07035 0.6573735445973986 20-May-19 10.701678 -0.062779 -0.5832063800338466 17-May-19 10.764457 -0.039713 -0.367571039700412 16-May-19 10.80417 0.096986 0.9058030570876525 15-May-19 10.707184 0.063239 0.5941312173259069 14-May-19 10.643945 0.074567 0.7055003615160703 13-May-19 10.569378 -0.203231 -1.8865532017359954 10-May-19 10.772609 0.031992 0.29785998327656593 09-May-19 10.740617 -0.068097 -0.6300194454215368 08-May-19 10.808714 -0.02137 -0.1973207225354854 07-May-19 10.830084 -0.211465 -1.9151751262436094 03-May-19 11.041549 0.077324 0.7052390843858093 02-May-19 10.964225 -0.028721 -0.2612675437503286 01-May-19 10.992946 -0.053118 -0.48087717036584254 30-Apr-19 11.046064 0.00202 0.01829040159564739 29-Apr-19 11.044044 0.01294 0.11730466868955274 26-Apr-19 11.031104 0.037833 0.34414688767337764 25-Apr-19 10.993271 -0.006154 -0.05594837911981763 24-Apr-19 10.999425 -0.025967 -0.23551997062780172 23-Apr-19 11.025392 0.087755 0.8023213789230709 18-Apr-19 10.937637 0.008591 0.07860704401829767 17-Apr-19 10.929046 -0.01178 -0.10767011558359488 16-Apr-19 10.940826 0.014828 0.13571300305930864 15-Apr-19 10.925998 0.011696 0.10716214376329333 12-Apr-19 10.914302 0.054665 0.5033777832537129 11-Apr-19 10.859637 0.001437 0.013234237718958944 10-Apr-19 10.8582 0.024583 0.22691405834265693 09-Apr-19 10.833617 -0.0511 -0.46946558187962073 08-Apr-19 10.884717 0.003447 0.031678287552831606 05-Apr-19 10.88127 0.043114 0.397798297053484 04-Apr-19 10.838156 0.008411 0.07766572527792667 03-Apr-19 10.829745 0.041477 0.3844639380482576 02-Apr-19 10.788268 0.015691 0.145656884142021 01-Apr-19 10.772577 0.117857 1.1061482610523787 29-Mar-19 10.65472 0.067732 0.639766475601937 28-Mar-19 10.586988 0.014933 0.14124973810673516 27-Mar-19 10.572055 -0.026614 -0.2511070022094284 26-Mar-19 10.598669 0.084857 0.8071002220697878 25-Mar-19 10.513812 -0.041741 -0.39544114836996225 22-Mar-19 10.555553 -0.171807 -1.6015776481818453 21-Mar-19 10.72736 0.080538 0.7564510799560658 20-Mar-19 10.646822 -0.038433 -0.359682571918031 19-Mar-19 10.685255 0.007303 0.0683932649257086 18-Mar-19 10.677952 0.045629 0.4291536289858764 15-Mar-19 10.632323 0.058346 0.5517886032852162 14-Mar-19 10.573977 0.007846 0.07425613027133583 13-Mar-19 10.566131 0.046735 0.4442745572084177 12-Mar-19 10.519396 0.036565 0.34880844687851975 11-Mar-19 10.482831 0.118084 1.139284924176152 08-Mar-19 10.364747 -0.05202 -0.49938718990258685 07-Mar-19 10.416767 -0.071516 -0.6818656590406648 06-Mar-19 10.488283 -0.046068 -0.4373121799340083 05-Mar-19 10.534351 -0.007912 -0.07505029992137362 04-Mar-19 10.542263 -0.015042 -0.14247954378508532 01-Mar-19 10.557305 0.06402 0.6101044620440597 28-Feb-19 10.493285 -0.04867 -0.46167907186095936 27-Feb-19 10.541955 -0.005616 -0.05324448633718607 26-Feb-19 10.547571 -0.01063 -0.10068003062264111 25-Feb-19 10.558201 0.022568 0.21420639841953493 22-Feb-19 10.535633 0.048603 0.4634581955043516 21-Feb-19 10.48703 -0.026191 -0.24912441201416768 20-Feb-19 10.513221 0.033671 0.3213019643019023 19-Feb-19 10.47955 0.02648 0.25332270806566876 15-Feb-19 10.45307 0.09067 0.8749903497259323 14-Feb-19 10.3624 -0.013198 -0.12720230679716002 13-Feb-19 10.375598 0.041875 0.4052266545174474 12-Feb-19 10.333723 0.116504 1.1402711442321047 11-Feb-19 10.217219 0.024678 0.24211823136154173 08-Feb-19 10.192541 -0.026753 -0.2617891216359956 07-Feb-19 10.219294 -0.097372 -0.9438320480666913 06-Feb-19 10.316666 -0.014473 -0.1400910393326428 05-Feb-19 10.331139 0.078799 0.7685952670317215 04-Feb-19 10.25234 0.054657 0.5359746915059038 01-Feb-19 10.197683 0.01397 0.13717982822178904 31-Jan-19 10.183713 0.063519 0.627646070816429 30-Jan-19 10.120194 0.109295 1.091760090677171 29-Jan-19 10.010899 0.006444 0.06441130476372776 28-Jan-19 10.004455 -0.069021 -0.685175603734004 25-Jan-19 10.073476 0.075871 0.7588917545752207 24-Jan-19 9.997605 0.018055 0.18091998136188506 23-Jan-19 9.97955 -0.0000070 -0.00007014339414064171 22-Jan-19 9.979557 -0.108244 -1.0730187877417487 18-Jan-19 10.087801 0.130116 1.306689255585008 17-Jan-19 9.957685 0.048978 0.4942925449304334 16-Jan-19 9.908707 0.020513 0.20744940886070803 15-Jan-19 9.888194 0.088381 0.9018641478158818 14-Jan-19 9.799813 -0.048063 -0.48805447997111256 11-Jan-19 9.847876 0.002978 0.030249170687192493 10-Jan-19 9.844898 0.031723 0.32326948209932055 09-Jan-19 9.813175 0.062619 0.6422095314359509 08-Jan-19 9.750556 0.084692 0.8761968924867969 07-Jan-19 9.665864 0.068907 0.7180088438449813 04-Jan-19 9.596957 0.244507 2.61436308133163 03-Jan-19 9.35245 -0.161773 -1.7003280246847272 02-Jan-19 9.514223 0.056235 0.5945767746797733 28-Dec-18 9.457988 0.034841 0.3697384748428524 27-Dec-18 9.423147 0.143981 1.551658845202252 21-Dec-18 9.279166 -0.144634 -1.5347736581845965 20-Dec-18 9.4238 -0.154761 -1.6157019827926136 19-Dec-18 9.578561 -0.088187 -0.9122716346800392 18-Dec-18 9.666748 -0.035368 -0.3645390345776117 17-Dec-18 9.702116 -0.154951 -1.5719787640684597 14-Dec-18 9.857067 -0.153136 -1.5297991459314062 13-Dec-18 10.010203 0.000537 0.005364814370429543 12-Dec-18 10.009666 0.093269 0.9405533078193622 11-Dec-18 9.916397 0.018579 0.18770803827671917 10-Dec-18 9.897818 -0.050852 -0.5111437006152582 07-Dec-18 9.94867 -0.129799 -1.2878841022381475 06-Dec-18 10.078469 -0.13484 -1.3202381324211379 04-Dec-18 10.213309 -0.257285 -2.457214939286157 03-Dec-18 10.470594 0.122385 1.182668421173171 30-Nov-18 10.348209 0.045153 0.4382486128387539 29-Nov-18 10.303056 0.001508 0.014638576648868694 28-Nov-18 10.301548 0.154994 1.5275530983228394 27-Nov-18 10.146554 0.018147 0.17916934025261821 26-Nov-18 10.128407 0.128407 1.28407 23-Nov-18 10 -- -- iShares Developed World Index Fund (IE) Fund Inception 23-Nov-2018 Month End Date Monthly Total (NAV) Return 30-Nov-18 -- 31-Dec-18 -8.043873 31-Jan-19 7.02403 28-Feb-19 3.280813 31-Mar-19 1.543886 30-Apr-19 3.669639 31-May-19 -5.855984 30-Jun-19 5.805082 31-Jul-19 1.112041 31-Aug-19 -2.058766 30-Sep-19 2.231437 31-Oct-19 1.700962 30-Nov-19 3.099303 31-Dec-19 2.150342 31-Jan-20 -0.285808 29-Feb-20 -8.310693 31-Mar-20 -13.369941 30-Apr-20 10.419613 31-May-20 4.825348 30-Jun-20 2.251425 31-Jul-20 3.311784 31-Aug-20 6.228195 30-Sep-20 -2.975004 31-Oct-20 -3.092082 30-Nov-20 11.811445 31-Dec-20 3.414163 31-Jan-21 -0.788478 28-Feb-21 2.64813 31-Mar-21 4.201312 30-Apr-21 4.036922 31-May-21 1.013099 30-Jun-21 2.372602 31-Jul-21 1.689514 31-Aug-21 2.675223 30-Sep-21 -3.70059 31-Oct-21 5.414167 30-Nov-21 -1.458009 31-Dec-21 3.914476 31-Jan-22 -4.895101 28-Feb-22 -2.69182 31-Mar-22 3.156168 30-Apr-22 -6.897747 31-May-22 -0.281398 30-Jun-22 -7.975763 31-Jul-22 7.930713 31-Aug-22 -3.674049 30-Sep-22 -8.593096 31-Oct-22 6.638704 30-Nov-22 5.466067 31-Dec-22 -5.098763 31-Jan-23 6.436352 28-Feb-23 -1.57416 31-Mar-23 2.492737 30-Apr-23 1.596133 31-May-23 -0.181672 30-Jun-23 5.634124 31-Jul-23 2.832423 31-Aug-23 -1.727608 30-Sep-23 -3.788996 31-Oct-23 -2.593147 30-Nov-23 8.192015 31-Dec-23 4.126491 31-Jan-24 1.809997 29-Feb-24 4.63652 Ex-Date Total Distribution 29-Feb-24 0.039464 30-Nov-23 0.05057 31-Aug-23 0.048226 31-May-23 0.095069 28-Feb-23 0.038544 30-Nov-22 0.046781 31-Aug-22 0.047447 31-May-22 0.089086 28-Feb-22 0.034534 30-Nov-21 0.053937 31-Aug-21 0.040856 28-May-21 0.071846 26-Feb-21 0.031108 30-Nov-20 0.037025 28-Aug-20 0.03658 29-May-20 0.056114 28-Feb-20 0.038701