27-Mar-2024 iShares MSCI USA ESG Screened UCITS ETF Inception Date 19-Oct-18 Fund Holdings as of 27-Mar-24 Number of Securities 548.00 Shares Outstanding 66,377,252.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 511677548.78 6.98508 511677548.78 1214146 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 437785392.75 5.97635 437785392.75 2526025 173.31 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 383349510 5.23323 383349510 424764 902.5 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 287609312.2 3.92625 287609312.2 1599340 179.83 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 188488583.04 2.57312 188488583.04 381664 493.86 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 153536174.64 2.09597 153536174.64 1017672 150.87 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 134631451.02 1.8379 134631451.02 886083 151.94 United States NASDAQ USD LLY ELI LILLY Health Care Equity 107982591.34 1.47411 107982591.34 138763 778.18 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 100815589.77 1.37627 100815589.77 76449 1318.73 United States NASDAQ USD JPM JPMORGAN CHASE & CO Financials Equity 99320257.92 1.35585 99320257.92 497796 199.52 United States New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 93986862.18 1.28305 93986862.18 225426 416.93 United States New York Stock Exchange Inc. USD TSLA TESLA INC Consumer Discretionary Equity 88478697.79 1.20785 88478697.79 492013 179.83 United States NASDAQ USD XOM EXXON MOBIL CORP Energy Equity 79125803.1 1.08017 79125803.1 688230 114.97 United States New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Health Care Equity 78442841.1 1.07085 78442841.1 159081 493.1 United States New York Stock Exchange Inc. USD V VISA INC CLASS A Financials Equity 76250585.6 1.04092 76250585.6 273280 279.02 United States New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Equity 68825277.95 0.93956 68825277.95 144001 477.95 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 65896891.74 0.89958 65896891.74 170766 385.89 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 65392438.76 0.89269 65392438.76 413981 157.96 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 57411643.5 0.78375 57411643.5 435762 131.75 United States New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 55833545.36 0.7622 55833545.36 76267 732.08 United States NASDAQ USD ABBV ABBVIE INC Health Care Equity 54762015.05 0.74757 54762015.05 303643 180.35 United States New York Stock Exchange Inc. USD CRM SALESFORCE INC Information Technology Equity 50038422.78 0.68309 50038422.78 166031 301.38 United States New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 49965350.21 0.68209 49965350.21 278219 179.59 United States NASDAQ USD WMT WALMART INC Consumer Staples Equity 46381639.92 0.63317 46381639.92 763861 60.72 United States New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Financials Equity 46241705.62 0.63126 46241705.62 1223002 37.81 United States New York Stock Exchange Inc. USD NFLX NETFLIX INC Communication Equity 46071808.29 0.62894 46071808.29 75093 613.53 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 39120255.2 0.53404 39120255.2 77558 504.4 United States NASDAQ USD LIN LINDE PLC Materials Equity 38936265.99 0.53153 38936265.99 83513 466.23 United States NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 38489287.21 0.52543 38489287.21 66433 579.37 United States New York Stock Exchange Inc. USD DIS WALT DISNEY Communication Equity 38142937.34 0.5207 38142937.34 315283 120.98 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 36656505.04 0.50041 36656505.04 107516 340.94 United States New York Stock Exchange Inc. USD WFC WELLS FARGO Financials Equity 36076879.86 0.4925 36076879.86 626226 57.61 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 35532459.69 0.48507 35532459.69 283647 125.27 United States New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumer Discretionary Equity 35071725.18 0.47878 35071725.18 124359 282.02 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 34542470.34 0.47155 34542470.34 694042 49.77 United States NASDAQ USD ABT ABBOTT LABORATORIES Health Care Equity 33960024.8 0.4636 33960024.8 299260 113.48 United States New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industrials Equity 33449724.96 0.45663 33449724.96 185708 180.12 United States New York Stock Exchange Inc. USD QCOM QUALCOMM INC Information Technology Equity 32519132.49 0.44393 32519132.49 192273 169.13 United States NASDAQ USD CAT CATERPILLAR INC Industrials Equity 32054558.25 0.43759 32054558.25 87905 364.65 United States New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Information Technology Equity 31732243.29 0.43319 31732243.29 724977 43.77 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 31296515.08 0.42724 31296515.08 48242 648.74 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 30061791.82 0.41038 30061791.82 723683 41.54 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 29954455.2 0.40892 29954455.2 156994 190.8 United States New York Stock Exchange Inc. USD DHR DANAHER CORP Health Care Equity 29939967.04 0.40872 29939967.04 120352 248.77 United States New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC Information Technology Equity 29800160 0.40681 29800160 143270 208 United States NASDAQ USD CMCSA COMCAST CORP CLASS A Communication Equity 29740007.28 0.40599 29740007.28 690504 43.07 United States NASDAQ USD TXN TEXAS INSTRUMENT INC Information Technology Equity 27082332.81 0.36971 27082332.81 156663 172.87 United States NASDAQ USD PFE PFIZER INC Health Care Equity 27059914.62 0.3694 27059914.62 974079 27.78 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 26778279 0.36556 26778279 35281 759 United States New York Stock Exchange Inc. USD AMGN AMGEN INC Health Care Equity 26393424.4 0.36031 26393424.4 92188 286.3 United States NASDAQ USD UNP UNION PACIFIC CORP Industrials Equity 25740702.49 0.35139 25740702.49 105223 244.63 United States New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 25094616.47 0.34257 25094616.47 99059 253.33 United States New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industrials Equity 24876550.91 0.3396 24876550.91 318481 78.11 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 24338883.2 0.33226 24338883.2 60832 400.1 United States NASDAQ USD SPGI S&P GLOBAL INC Financials Equity 23533604.6 0.32126 23533604.6 55660 422.81 United States New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financials Equity 23249017 0.31738 23249017 55988 415.25 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 22836948 0.31175 22836948 100272 227.75 United States New York Stock Exchange Inc. USD MU MICRON TECHNOLOGY INC Information Technology Equity 22671213.75 0.30949 22671213.75 190115 119.25 United States NASDAQ USD NEE NEXTERA ENERGY INC Utilities Equity 22305959.62 0.30451 22305959.62 349678 63.79 United States New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 22213654.5 0.30325 22213654.5 6047 3673.5 United States NASDAQ USD LRCX LAM RESEARCH CORP Information Technology Equity 21876288.18 0.29864 21876288.18 22654 965.67 United States NASDAQ USD T AT&T INC Communication Equity 21674039.4 0.29588 21674039.4 1234988 17.55 United States New York Stock Exchange Inc. USD ETN EATON PLC Industrials Equity 21657758.4 0.29566 21657758.4 68886 314.4 United States New York Stock Exchange Inc. USD BLK BLACKROCK INC Financials Equity 21296395.12 0.29072 21296395.12 25501 835.12 United States New York Stock Exchange Inc. USD SYK STRYKER CORP Health Care Equity 21201195.84 0.28942 21201195.84 59104 358.71 United States New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Health Care Equity 21021982.8 0.28698 21021982.8 40430 519.96 United States New York Stock Exchange Inc. USD C CITIGROUP INC Financials Equity 20795538.25 0.28389 20795538.25 331403 62.75 United States New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Real Estate Equity 20593245.46 0.28113 20593245.46 159811 128.86 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 20535632.25 0.28034 20535632.25 99615 206.15 United States New York Stock Exchange Inc. USD TJX TJX INC Consumer Discretionary Equity 19840083.48 0.27084 19840083.48 196281 101.08 United States New York Stock Exchange Inc. USD MS MORGAN STANLEY Financials Equity 19719337 0.2692 19719337 210902 93.5 United States New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Health Care Equity 19687901.52 0.26877 19687901.52 226506 86.92 United States New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumer Discretionary Equity 19651708.36 0.26827 19651708.36 208772 94.13 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 19650377.34 0.26825 19650377.34 19650377 100 United States -- USD DE DEERE Industrials Equity 18716518.44 0.25551 18716518.44 45746 409.14 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 18647526.88 0.25456 18647526.88 44684 417.32 United States NASDAQ USD BMY BRISTOL MYERS SQUIBB Health Care Equity 18630204.75 0.25433 18630204.75 349863 53.25 United States New York Stock Exchange Inc. USD SCHW CHARLES SCHWAB CORP Financials Equity 18512849.74 0.25272 18512849.74 255773 72.38 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 18215461 0.24867 18215461 70466 258.5 United States New York Stock Exchange Inc. USD CI CIGNA Health Care Equity 18159369.86 0.2479 18159369.86 49979 363.34 United States New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 18125420.58 0.24744 18125420.58 123026 147.33 United States New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumer Discretionary Equity 17931895.5 0.24479 17931895.5 195977 91.5 United States NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 17699717.1 0.24162 17699717.1 18317 966.3 United States NASDAQ USD CVS CVS HEALTH CORP Health Care Equity 17610584.16 0.24041 17610584.16 221712 79.43 United States New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 17499815.1 0.2389 17499815.1 70470 248.33 United States NASDAQ USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 17462211.74 0.23838 17462211.74 254477 68.62 United States New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financials Equity 17315446.15 0.23638 17315446.15 84215 205.61 United States New York Stock Exchange Inc. USD FI FISERV INC Financials Equity 16539409.98 0.22578 16539409.98 103806 159.33 United States New York Stock Exchange Inc. USD ADI ANALOG DEVICES INC Information Technology Equity 16504968.76 0.22531 16504968.76 85372 193.33 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 16418954.07 0.22414 16418954.07 23561 696.87 United States NASDAQ USD BX BLACKSTONE INC Financials Equity 16108894.08 0.21991 16108894.08 123072 130.89 United States New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 15657563.26 0.21375 15657563.26 79327 197.38 United States New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Health Care Equity 15515647.14 0.21181 15515647.14 212514 73.01 United States NASDAQ USD PANW PALO ALTO NETWORKS INC Information Technology Equity 15293693.58 0.20878 15293693.58 54183 282.26 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 14850338.35 0.20273 14850338.35 25901 573.35 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 14783898.53 0.20182 14783898.53 91253 162.01 United States NASDAQ USD WM WASTE MANAGEMENT INC Industrials Equity 14632338.45 0.19975 14632338.45 68385 213.97 United States New York Stock Exchange Inc. USD SHW SHERWIN WILLIAMS Materials Equity 14491676.64 0.19783 14491676.64 41776 346.89 United States New York Stock Exchange Inc. USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 14483848.14 0.19772 14483848.14 46521 311.34 United States NASDAQ USD CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 14006296.86 0.1912 14006296.86 4791 2923.46 United States New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrials Equity 13926804.25 0.19012 13926804.25 51925 268.21 United States New York Stock Exchange Inc. USD TGT TARGET CORP Consumer Staples Equity 13716311.09 0.18725 13716311.09 78527 174.67 United States New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 13611565.62 0.18582 13611565.62 99369 136.98 United States New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energy Equity 13335264.9 0.18204 13335264.9 242901 54.9 United States New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Health Care Equity 13258029.78 0.18099 13258029.78 78678 168.51 United States New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financials Equity 13199463.2 0.18019 13199463.2 61222 215.6 United States NASDAQ USD ANET ARISTA NETWORKS INC Information Technology Equity 13161590.35 0.17967 13161590.35 45635 288.41 United States New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Real Estate Equity 12985442.37 0.17727 12985442.37 15927 815.31 United States NASDAQ USD CSX CSX CORP Industrials Equity 12793979.4 0.17465 12793979.4 347285 36.84 United States NASDAQ USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 12621888 0.17231 12621888 39168 322.25 United States NASDAQ USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 12488737.68 0.17049 12488737.68 75048 166.41 United States NASDAQ USD MCK MCKESSON CORP Health Care Equity 12325865.82 0.16826 12325865.82 22857 539.26 United States New York Stock Exchange Inc. USD BDX BECTON DICKINSON Health Care Equity 12233558.19 0.167 12233558.19 49623 246.53 United States New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industrials Equity 12216272.55 0.16677 12216272.55 21891 558.05 United States New York Stock Exchange Inc. USD PSX PHILLIPS Energy Equity 12035020.56 0.16429 12035020.56 75711 158.96 United States New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financials Equity 11939462.64 0.16299 11939462.64 179352 66.57 United States NASDAQ USD USB US BANCORP Financials Equity 11857516 0.16187 11857516 269489 44 United States New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Industrials Equity 11790192.8 0.16095 11790192.8 9556 1233.8 United States New York Stock Exchange Inc. USD MELI MERCADOLIBRE INC Consumer Discretionary Equity 11783788.35 0.16086 11783788.35 7739 1522.65 United States NASDAQ USD FDX FEDEX CORP Industrials Equity 11776019.28 0.16076 11776019.28 40906 287.88 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 11771709.67 0.1607 11771709.67 39277 299.71 United States New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Information Technology Equity 11754258.5 0.16046 11754258.5 101945 115.3 United States New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 11658383.84 0.15915 11658383.84 10267 1135.52 United States NASDAQ USD HCA HCA HEALTHCARE INC Health Care Equity 11627392.95 0.15873 11627392.95 35055 331.69 United States New York Stock Exchange Inc. USD AON AON PLC CLASS A Financials Equity 11397593.34 0.15559 11397593.34 34146 333.79 United States New York Stock Exchange Inc. USD PCAR PACCAR INC Industrials Equity 11266492.58 0.1538 11266492.58 90523 124.46 United States NASDAQ USD FCX FREEPORT MCMORAN INC Materials Equity 11221376.28 0.15319 11221376.28 244581 45.88 United States New York Stock Exchange Inc. USD EMR EMERSON ELECTRIC Industrials Equity 11068068.55 0.15109 11068068.55 97559 113.45 United States New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 11036490.27 0.15066 11036490.27 68991 159.97 United States New York Stock Exchange Inc. USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 11023267.44 0.15048 11023267.44 43474 253.56 United States NASDAQ USD MCO MOODYS CORP Financials Equity 10950524.64 0.14949 10950524.64 28061 390.24 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 10850166.08 0.14812 10850166.08 44207 245.44 United States NASDAQ USD MRVL MARVELL TECHNOLOGY INC Information Technology Equity 10748809.19 0.14674 10748809.19 148649 72.31 United States NASDAQ USD GM GENERAL MOTORS Consumer Discretionary Equity 10728131.05 0.14645 10728131.05 240595 44.59 United States New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrials Equity 10695298.36 0.14601 10695298.36 15599 685.64 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 10423202.66 0.14229 10423202.66 10423203 1 Ireland -- USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 10276050.86 0.14028 10276050.86 18377 559.18 United States NASDAQ USD ECL ECOLAB INC Materials Equity 10111688.8 0.13804 10111688.8 43630 231.76 United States New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Information Technology Equity 10068297.49 0.13745 10068297.49 28489 353.41 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 10057897.35 0.1373 10057897.35 96165 104.59 United States New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Utilities Equity 9996077.85 0.13646 9996077.85 54065 184.89 United States NASDAQ USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 9942984.7 0.13573 9942984.7 104498 95.15 United States New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A Information Technology Equity 9891910.24 0.13504 9891910.24 36152 273.62 United States NASDAQ USD KKR KKR AND CO INC Financials Equity 9845457.05 0.1344 9845457.05 97955 100.51 United States New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Industrials Equity 9781839.2 0.13354 9781839.2 38860 251.72 United States New York Stock Exchange Inc. USD AZO AUTOZONE INC Consumer Discretionary Equity 9718852.76 0.13268 9718852.76 3044 3192.79 United States New York Stock Exchange Inc. USD ADSK AUTODESK INC Information Technology Equity 9703908.48 0.13247 9703908.48 37184 260.97 United States NASDAQ USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 9673807.22 0.13206 9673807.22 45133 214.34 United States New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 9619760.3 0.13132 9619760.3 122795 78.34 United States New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financials Equity 9415260.03 0.12853 9415260.03 65153 144.51 United States New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 9224429.5 0.12593 9224429.5 37945 243.1 United States New York Stock Exchange Inc. USD DXCM DEXCOM INC Health Care Equity 9203169.36 0.12564 9203169.36 65982 139.48 United States NASDAQ USD AJG ARTHUR J GALLAGHER Financials Equity 9139981.94 0.12477 9139981.94 36886 247.79 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 8879748.15 0.12122 8879748.15 38805 228.83 United States New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 8854528.37 0.12088 8854528.37 8653 1023.29 United States NASDAQ USD WELL WELLTOWER INC Real Estate Equity 8834374.4 0.1206 8834374.4 95198 92.8 United States New York Stock Exchange Inc. USD F FORD MOTOR CO Consumer Discretionary Equity 8737988.9 0.11929 8737988.9 669065 13.06 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 8723886.94 0.11909 8723886.94 226066 38.59 United States New York Stock Exchange Inc. USD SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 8619176.17 0.11766 8619176.17 55849 154.33 United States New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrials Equity 8583467.85 0.11718 8583467.85 11919 720.15 United States New York Stock Exchange Inc. USD ROST ROSS STORES INC Consumer Discretionary Equity 8538933.47 0.11657 8538933.47 58013 147.19 United States NASDAQ USD DHI D R HORTON INC Consumer Discretionary Equity 8519292.6 0.1163 8519292.6 52572 162.05 United States New York Stock Exchange Inc. USD CPRT COPART INC Industrials Equity 8499682.08 0.11603 8499682.08 148492 57.24 United States NASDAQ USD AFL AFLAC INC Financials Equity 8472698.34 0.11566 8472698.34 98957 85.62 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 8398095.2 0.11465 8398095.2 42295 198.56 United States New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 8374405.86 0.11432 8374405.86 93894 89.19 United States NASDAQ USD CARR CARRIER GLOBAL CORP Industrials Equity 8346180.64 0.11394 8346180.64 144698 57.68 United States New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Health Care Equity 8146897.92 0.11122 8146897.92 32256 252.57 United States New York Stock Exchange Inc. USD MET METLIFE INC Financials Equity 8043530.88 0.1098 8043530.88 108814 73.92 United States New York Stock Exchange Inc. USD WMB WILLIAMS INC Energy Equity 7996047.96 0.10916 7996047.96 207474 38.54 United States New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 7913974.4 0.10804 7913974.4 133682 59.2 United States NASDAQ USD SQ BLOCK INC CLASS A Financials Equity 7883550.86 0.10762 7883550.86 94777 83.18 United States New York Stock Exchange Inc. USD APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 7878363.12 0.10755 7878363.12 69364 113.58 United States New York Stock Exchange Inc. USD PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 7869082.56 0.10742 7869082.56 321056 24.51 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 7856740.72 0.10725 7856740.72 74408 105.59 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 7834789.2 0.10696 7834789.2 98427 79.6 United States New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Real Estate Equity 7761990.2 0.10596 7761990.2 26942 288.1 United States New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrials Equity 7736969.28 0.10562 7736969.28 7584 1020.17 United States New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financials Equity 7689336.16 0.10497 7689336.16 45274 169.84 United States New York Stock Exchange Inc. USD O REALTY INCOME REIT CORP Real Estate Equity 7689378.85 0.10497 7689378.85 143005 53.77 United States New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 7687850.4 0.10495 7687850.4 28260 272.04 United States New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Financials Equity 7676613.5 0.1048 7676613.5 29905 256.7 United States NASDAQ USD IDXX IDEXX LABORATORIES INC Health Care Equity 7659196.15 0.10456 7659196.15 14195 539.57 United States NASDAQ USD TEL TE CONNECTIVITY LTD Information Technology Equity 7641869.04 0.10432 7641869.04 52728 144.93 United States New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 7640518.34 0.1043 7640518.34 117782 64.87 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 7640137.5 0.1043 7640137.5 107230 71.25 United States New York Stock Exchange Inc. USD SNOW SNOWFLAKE CLASS A Information Technology Equity 7622225.08 0.10405 7622225.08 47627 160.04 United States New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financials Equity 7621366.38 0.10404 7621366.38 17481 435.98 United States New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 7562923.74 0.10324 7562923.74 19419 389.46 United States NASDAQ USD FTNT FORTINET INC Information Technology Equity 7547895.81 0.10304 7547895.81 112203 67.27 United States NASDAQ USD WCN WASTE CONNECTIONS INC Industrials Equity 7533242.13 0.10284 7533242.13 43877 171.69 United States New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrials Equity 7492250.05 0.10228 7492250.05 34219 218.95 United States New York Stock Exchange Inc. USD CNC CENTENE CORP Health Care Equity 7440899.5 0.10158 7440899.5 94970 78.35 United States New York Stock Exchange Inc. USD FAST FASTENAL Industrials Equity 7433949.6 0.10148 7433949.6 96195 77.28 United States NASDAQ USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 7423573.76 0.10134 7423573.76 101056 73.46 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 7409509.52 0.10115 7409509.52 51548 143.74 United States New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Equity 7395890.16 0.10096 7395890.16 129912 56.93 United States New York Stock Exchange Inc. USD LEN LENNAR A CORP Consumer Discretionary Equity 7381142.5 0.10076 7381142.5 43805 168.5 United States New York Stock Exchange Inc. USD HUM HUMANA INC Health Care Equity 7379692.5 0.10074 7379692.5 21115 349.5 United States New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrials Equity 7322001.12 0.09996 7322001.12 38231 191.52 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 7311279.69 0.09981 7311279.69 57447 127.27 United States New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Health Care Equity 7294962.37 0.09959 7294962.37 49501 147.37 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 7281803.54 0.09941 7281803.54 62227 117.02 United States New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 7211385.45 0.09844 7211385.45 16851 427.95 United States NASDAQ USD COR CENCORA INC Health Care Equity 7171866.24 0.09791 7171866.24 29316 244.64 United States New York Stock Exchange Inc. USD SYY SYSCO CORP Consumer Staples Equity 7085187.92 0.09672 7085187.92 86468 81.94 United States New York Stock Exchange Inc. USD AME AMETEK INC Industrials Equity 7081487.4 0.09667 7081487.4 38545 183.72 United States New York Stock Exchange Inc. USD CMI CUMMINS INC Industrials Equity 7026883.05 0.09593 7026883.05 23845 294.69 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 7017060.78 0.09579 7017060.78 100733 69.66 United States New York Stock Exchange Inc. USD DOW DOW INC Materials Equity 7000114.14 0.09556 7000114.14 120401 58.14 United States New York Stock Exchange Inc. USD NEM NEWMONT Materials Equity 6895675.5 0.09414 6895675.5 195622 35.25 United States New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industrials Equity 6887743.64 0.09403 6887743.64 68974 99.86 United States New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industrials Equity 6710157.42 0.0916 6710157.42 55214 121.53 United States NASDAQ USD IR INGERSOLL RAND INC Industrials Equity 6697825.86 0.09143 6697825.86 70311 95.26 United States New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Real Estate Equity 6677186.9 0.09115 6677186.9 69395 96.22 United States NASDAQ USD TTD TRADE DESK INC CLASS A Communication Equity 6654733.47 0.09085 6654733.47 76307 87.21 United States NASDAQ USD LNG CHENIERE ENERGY INC Energy Equity 6597393.88 0.09006 6597393.88 40942 161.14 United States New York Stock Exchange Inc. USD KR KROGER Consumer Staples Equity 6508734.1 0.08885 6508734.1 114389 56.9 United States New York Stock Exchange Inc. USD YUM YUM BRANDS INC Consumer Discretionary Equity 6497982.4 0.08871 6497982.4 47320 137.32 United States New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrials Equity 6455047.25 0.08812 6455047.25 24851 259.75 United States New York Stock Exchange Inc. USD IT GARTNER INC Information Technology Equity 6450949.44 0.08806 6450949.44 13416 480.84 United States New York Stock Exchange Inc. USD KVUE KENVUE INC Consumer Staples Equity 6292679.25 0.0859 6292679.25 293365 21.45 United States New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 6288827.16 0.08585 6288827.16 69636 90.31 United States NASDAQ USD MLM MARTIN MARIETTA MATERIALS INC Materials Equity 6267893.84 0.08557 6267893.84 10244 611.86 United States New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 6267344.22 0.08556 6267344.22 85131 73.62 United States NASDAQ USD VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 6256952.51 0.08542 6256952.51 26809 233.39 United States New York Stock Exchange Inc. USD EXC EXELON CORP Utilities Equity 6247261.02 0.08528 6247261.02 167442 37.31 United States NASDAQ USD VMC VULCAN MATERIALS Materials Equity 6237070.56 0.08514 6237070.56 22864 272.79 United States New York Stock Exchange Inc. USD MRNA MODERNA INC Health Care Equity 6129561.34 0.08368 6129561.34 55426 110.59 United States NASDAQ USD CDW CDW CORP Information Technology Equity 6118997.23 0.08353 6118997.23 23729 257.87 United States NASDAQ USD KMI KINDER MORGAN INC Energy Equity 6093209.1 0.08318 6093209.1 335714 18.15 United States New York Stock Exchange Inc. USD HAL HALLIBURTON Energy Equity 6048937.4 0.08258 6048937.4 155780 38.83 United States New York Stock Exchange Inc. USD DASH DOORDASH INC CLASS A Consumer Discretionary Equity 6017948.16 0.08215 6017948.16 43332 138.88 United States NASDAQ USD DD DUPONT DE NEMOURS INC Materials Equity 5983294.5 0.08168 5983294.5 78213 76.5 United States New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 5962271.56 0.08139 5962271.56 42673 139.72 United States New York Stock Exchange Inc. USD GPN GLOBAL PAYMENTS INC Financials Equity 5872330.05 0.08017 5872330.05 44565 131.77 United States New York Stock Exchange Inc. USD DG DOLLAR GENERAL CORP Consumer Staples Equity 5865994.19 0.08008 5865994.19 38039 154.21 United States New York Stock Exchange Inc. USD PPG PPG INDUSTRIES INC Materials Equity 5863554.18 0.08005 5863554.18 40567 144.54 United States New York Stock Exchange Inc. USD ROK ROCKWELL AUTOMATION INC Industrials Equity 5860018.83 0.08 5860018.83 20123 291.21 United States New York Stock Exchange Inc. USD DDOG DATADOG INC CLASS A Information Technology Equity 5801017.68 0.07919 5801017.68 46968 123.51 United States NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 5799649.04 0.07917 5799649.04 63398 91.48 United States NASDAQ USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 5796083.95 0.07912 5796083.95 86963 66.65 United States New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energy Equity 5780459.01 0.07891 5780459.01 174689 33.09 United States NASDAQ USD PCG PG&E CORP Utilities Equity 5777091.18 0.07886 5777091.18 345107 16.74 United States New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Communication Equity 5764828.92 0.0787 5764828.92 43716 131.87 United States NASDAQ USD VRSK VERISK ANALYTICS INC Industrials Equity 5743917.22 0.07841 5743917.22 24554 233.93 United States NASDAQ USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 5736373.32 0.07831 5736373.32 91068 62.99 United States New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 5712690.48 0.07799 5712690.48 39387 145.04 United States New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP Information Technology Equity 5688465.2 0.07766 5688465.2 4520 1258.51 United States New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 5622738.42 0.07676 5622738.42 8353 673.14 United States NASDAQ USD ON ON SEMICONDUCTOR CORP Information Technology Equity 5571474.07 0.07606 5571474.07 73687 75.61 United States NASDAQ USD EFX EQUIFAX INC Industrials Equity 5510662.4 0.07523 5510662.4 21001 262.4 United States New York Stock Exchange Inc. USD DFS DISCOVER FINANCIAL SERVICES Financials Equity 5500160 0.07508 5500160 42970 128 United States New York Stock Exchange Inc. USD BIIB BIOGEN INC Health Care Equity 5494170.64 0.075 5494170.64 25396 216.34 United States NASDAQ USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 5480006.4 0.07481 5480006.4 53568 102.3 United States New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 5458204.29 0.07451 5458204.29 178431 30.59 United States NASDAQ USD VICI VICI PPTYS INC Real Estate Equity 5443714.5 0.07431 5443714.5 182982 29.75 United States New York Stock Exchange Inc. USD KHC KRAFT HEINZ Consumer Staples Equity 5309343.26 0.07248 5309343.26 145342 36.53 United States NASDAQ USD EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 5270086 0.07194 5270086 35912 146.75 United States New York Stock Exchange Inc. USD XYL XYLEM INC Industrials Equity 5242089.46 0.07156 5242089.46 40517 129.38 United States New York Stock Exchange Inc. USD TEAM ATLASSIAN CORP CLASS A Information Technology Equity 5211496.62 0.07114 5211496.62 26983 193.14 United States NASDAQ USD FTV FORTIVE CORP Industrials Equity 5195952.08 0.07093 5195952.08 60404 86.02 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 5181296.9 0.07073 5181296.9 57538 90.05 United States New York Stock Exchange Inc. USD VRT VERTIV HOLDINGS CLASS A Industrials Equity 5158230.74 0.07042 5158230.74 63674 81.01 United States New York Stock Exchange Inc. USD ANSS ANSYS INC Information Technology Equity 5117354.44 0.06986 5117354.44 14708 347.93 United States NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 5027533.7 0.06863 5027533.7 12757 394.1 United States New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financials Equity 5020916.24 0.06854 5020916.24 18197 275.92 United States NASDAQ USD MTD METTLER TOLEDO INC Health Care Equity 5001384.96 0.06828 5001384.96 3744 1335.84 United States New York Stock Exchange Inc. USD HUBS HUBSPOT INC Information Technology Equity 4994743.29 0.06818 4994743.29 8013 623.33 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 4979028.6 0.06797 4979028.6 51415 96.84 United States New York Stock Exchange Inc. USD RMD RESMED INC Health Care Equity 4926705.02 0.06726 4926705.02 25094 196.33 United States New York Stock Exchange Inc. USD NET CLOUDFLARE INC CLASS A Information Technology Equity 4916229.45 0.06711 4916229.45 50919 96.55 United States New York Stock Exchange Inc. USD HPQ HP INC Information Technology Equity 4916306.88 0.06711 4916306.88 163224 30.12 United States New York Stock Exchange Inc. USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 4911889.85 0.06705 4911889.85 16735 293.51 United States NASDAQ USD CAH CARDINAL HEALTH INC Health Care Equity 4899991.6 0.06689 4899991.6 43540 112.54 United States New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 4899136.84 0.06688 4899136.84 18811 260.44 United States NASDAQ USD DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 4886111.68 0.0667 4886111.68 43751 111.68 United States New York Stock Exchange Inc. USD HSY HERSHEY FOODS Consumer Staples Equity 4852435.5 0.06624 4852435.5 25050 193.71 United States New York Stock Exchange Inc. USD EBAY EBAY INC Consumer Discretionary Equity 4765581.04 0.06506 4765581.04 91787 51.92 United States NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 4732585.68 0.06461 4732585.68 35688 132.61 United States New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Equity 4696740.46 0.06412 4696740.46 38861 120.86 United States NASDAQ USD DLTR DOLLAR TREE INC Consumer Staples Equity 4690765 0.06404 4690765 35402 132.5 United States NASDAQ USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 4654784.96 0.06354 4654784.96 29869 155.84 United States New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 4620293.05 0.06307 4620293.05 44879 102.95 United States New York Stock Exchange Inc. USD GLW CORNING INC Information Technology Equity 4590671.54 0.06267 4590671.54 139027 33.02 United States New York Stock Exchange Inc. USD EIX EDISON INTERNATIONAL Utilities Equity 4582343.2 0.06256 4582343.2 66028 69.4 United States New York Stock Exchange Inc. USD NVR NVR INC Consumer Discretionary Equity 4580944.76 0.06254 4580944.76 574 7980.74 United States New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 4569961.23 0.06239 4569961.23 31329 145.87 United States New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industrials Equity 4543046.48 0.06202 4543046.48 66731 68.08 United States New York Stock Exchange Inc. USD MDB MONGODB INC CLASS A Information Technology Equity 4527697.2 0.06181 4527697.2 12619 358.8 United States NASDAQ USD RJF RAYMOND JAMES INC Financials Equity 4513017.6 0.06161 4513017.6 35424 127.4 United States New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 4505394.16 0.0615 4505394.16 21487 209.68 United States New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumer Discretionary Equity 4441896.4 0.06064 4441896.4 37640 118.01 United States New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Real Estate Equity 4411736.91 0.06023 4411736.91 122787 35.93 United States New York Stock Exchange Inc. USD STT STATE STREET CORP Financials Equity 4403763.28 0.06012 4403763.28 57281 76.88 United States New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 4401893.44 0.06009 4401893.44 8572 513.52 United States NASDAQ USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 4398089.67 0.06004 4398089.67 23943 183.69 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 4378556 0.05977 4378556 10460 418.6 United States New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 4324506.58 0.05904 4324506.58 41498 104.21 United States New York Stock Exchange Inc. USD DOV DOVER CORP Industrials Equity 4309990.4 0.05884 4309990.4 24320 177.22 United States New York Stock Exchange Inc. USD MTB M&T BANK CORP Financials Equity 4284342.4 0.05849 4284342.4 29588 144.8 United States New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 4269021.12 0.05828 4269021.12 20943 203.84 United States New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 4255252.3 0.05809 4255252.3 4537 937.9 United States New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materials Equity 4188921.02 0.05718 4188921.02 28498 146.99 United States NASDAQ USD IRM IRON MOUNTAIN INC Real Estate Equity 4177778.34 0.05703 4177778.34 52131 80.14 United States New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 4162978.2 0.05683 4162978.2 28335 146.92 United States NASDAQ USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 4120621.6 0.05625 4120621.6 18895 218.08 United States NASDAQ USD FITB FIFTH THIRD BANCORP Financials Equity 4114806.52 0.05617 4114806.52 111998 36.74 United States NASDAQ USD AWK AMERICAN WATER WORKS INC Utilities Equity 4097830.5 0.05594 4097830.5 33727 121.5 United States New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Health Care Equity 4036449 0.0551 4036449 12310 327.9 United States NASDAQ USD PTC PTC INC Information Technology Equity 3995292.6 0.05454 3995292.6 21060 189.71 United States NASDAQ USD AXON AXON ENTERPRISE INC Industrials Equity 3982114.24 0.05436 3982114.24 12616 315.64 United States NASDAQ USD TRGP TARGA RESOURCES CORP Energy Equity 3917955.05 0.05349 3917955.05 35281 111.05 United States New York Stock Exchange Inc. USD NTAP NETAPP INC Information Technology Equity 3902925.46 0.05328 3902925.46 37093 105.22 United States NASDAQ USD WDC WESTERN DIGITAL CORP Information Technology Equity 3897281.52 0.0532 3897281.52 57618 67.64 United States NASDAQ USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 3828022.36 0.05226 3828022.36 44699 85.64 United States New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 3800269.23 0.05188 3800269.23 215069 17.67 United States New York Stock Exchange Inc. USD ENTG ENTEGRIS INC Information Technology Equity 3791080.11 0.05175 3791080.11 26889 140.99 United States NASDAQ USD STE STERIS Health Care Equity 3783774.56 0.05165 3783774.56 16778 225.52 United States New York Stock Exchange Inc. USD ARES ARES MANAGEMENT CORP CLASS A Financials Equity 3773023.52 0.05151 3773023.52 28309 133.28 United States New York Stock Exchange Inc. USD APTV APTIV PLC Consumer Discretionary Equity 3757576.48 0.0513 3757576.48 47782 78.64 United States New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financials Equity 3757590.12 0.0513 3757590.12 43062 87.26 United States New York Stock Exchange Inc. USD BAX BAXTER INTERNATIONAL INC Health Care Equity 3735929.97 0.051 3735929.97 87513 42.69 United States New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumer Discretionary Equity 3735268.11 0.05099 3735268.11 24069 155.19 United States New York Stock Exchange Inc. USD GRMN GARMIN LTD Consumer Discretionary Equity 3732943.48 0.05096 3732943.48 25226 147.98 United States New York Stock Exchange Inc. USD ILMN ILLUMINA INC Health Care Equity 3728827.84 0.0509 3728827.84 26888 138.68 United States NASDAQ USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 3716345.15 0.05073 3716345.15 59395 62.57 United States New York Stock Exchange Inc. USD PINS PINTEREST INC CLASS A Communication Equity 3700802.88 0.05052 3700802.88 106101 34.88 United States New York Stock Exchange Inc. USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 3660968.64 0.04998 3660968.64 28673 127.68 United States New York Stock Exchange Inc. USD CPAY CORPAY INC Financials Equity 3656463.36 0.04992 3656463.36 11968 305.52 United States New York Stock Exchange Inc. USD HUBB HUBBELL INC Industrials Equity 3637829.4 0.04966 3637829.4 8790 413.86 United States New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Real Estate Equity 3635358.5 0.04963 3635358.5 104165 34.9 United States New York Stock Exchange Inc. USD VLTO VERALTO CORP Industrials Equity 3576228.74 0.04882 3576228.74 39851 89.74 United States New York Stock Exchange Inc. USD BALL BALL CORP Materials Equity 3574399.32 0.0488 3574399.32 53238 67.14 United States New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 3569581.11 0.04873 3569581.11 41473 86.07 United States NASDAQ USD TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 3557350.92 0.04856 3557350.92 8292 429.01 United States New York Stock Exchange Inc. USD DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 3552286.75 0.04849 3552286.75 21275 166.97 United States New York Stock Exchange Inc. USD WAT WATERS CORP Health Care Equity 3550969.53 0.04848 3550969.53 10287 345.19 United States New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financials Equity 3548727 0.04844 3548727 56329 63 United States NASDAQ USD ES EVERSOURCE ENERGY Utilities Equity 3478581.42 0.04749 3478581.42 58979 58.98 United States New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financials Equity 3452613.16 0.04713 3452613.16 28004 123.29 United States NASDAQ USD LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 3432576.48 0.04686 3432576.48 13072 262.59 United States NASDAQ USD EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 3394413.78 0.04634 3394413.78 24422 138.99 United States NASDAQ USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 3365483.32 0.04594 3365483.32 22706 148.22 United States New York Stock Exchange Inc. USD MKL MARKEL GROUP INC Financials Equity 3352533.25 0.04577 3352533.25 2195 1527.35 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 3341777.76 0.04562 3341777.76 32814 101.84 United States NASDAQ USD LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 3336161.4 0.04554 3336161.4 64805 51.48 United States New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materials Equity 3334299.3 0.04552 3334299.3 9897 336.9 United States New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 3313716.48 0.04524 3313716.48 383532 8.64 United States NASDAQ USD CBOE CBOE GLOBAL MARKETS INC Financials Equity 3312245.28 0.04522 3312245.28 18384 180.17 United States Cboe BZX formerly known as BATS USD WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 3285277.24 0.04485 3285277.24 10462 314.02 United States New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Equity 3268117.16 0.04461 3268117.16 77297 42.28 United States New York Stock Exchange Inc. USD ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 3263804.6 0.04456 3263804.6 21140 154.39 United States NASDAQ USD CLX CLOROX Consumer Staples Equity 3250154.46 0.04437 3250154.46 21279 152.74 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 3239271 0.04422 3239271 234900 13.79 United States NASDAQ USD OMC OMNICOM GROUP INC Communication Equity 3212601.6 0.04386 3212601.6 33760 95.16 United States New York Stock Exchange Inc. USD RF REGIONS FINANCIAL CORP Financials Equity 3209618.72 0.04382 3209618.72 155204 20.68 United States New York Stock Exchange Inc. USD DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 3200893.7 0.0437 3200893.7 70582 45.35 United States NASDAQ USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 3201243.15 0.0437 3201243.15 42105 76.03 United States New York Stock Exchange Inc. USD CSL CARLISLE COMPANIES INC Industrials Equity 3196010.88 0.04363 3196010.88 8224 388.62 United States New York Stock Exchange Inc. USD MAS MASCO CORP Industrials Equity 3168261.45 0.04325 3168261.45 40697 77.85 United States New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 3167862.52 0.04325 3167862.52 33494 94.58 United States NASDAQ USD VRSN VERISIGN INC Information Technology Equity 3159482.8 0.04313 3159482.8 16708 189.1 United States NASDAQ USD HOLX HOLOGIC INC Health Care Equity 3157813.75 0.04311 3157813.75 40825 77.35 United States NASDAQ USD NTRS NORTHERN TRUST CORP Financials Equity 3156367.5 0.04309 3156367.5 35970 87.75 United States NASDAQ USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 3133767.9 0.04278 3133767.9 14470 216.57 United States New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materials Equity 3124335.92 0.04265 3124335.92 13933 224.24 United States New York Stock Exchange Inc. USD IEX IDEX CORP Industrials Equity 3124162.23 0.04265 3124162.23 12747 245.09 United States New York Stock Exchange Inc. USD TYL TYLER TECHNOLOGIES INC Information Technology Equity 3089307 0.04217 3089307 7345 420.6 United States New York Stock Exchange Inc. USD GDDY GODADDY INC CLASS A Information Technology Equity 3085816.16 0.04213 3085816.16 25277 122.08 United States New York Stock Exchange Inc. USD ZS ZSCALER INC Information Technology Equity 3068012.36 0.04188 3068012.36 15857 193.48 United States NASDAQ USD CCL CARNIVAL CORP Consumer Discretionary Equity 3047735.43 0.04161 3047735.43 177297 17.19 United States New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 3034758.44 0.04143 3034758.44 25031 121.24 United States New York Stock Exchange Inc. USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 3020331.84 0.04123 3020331.84 1868 1616.88 United States NASDAQ USD JBL JABIL INC Information Technology Equity 3007944.38 0.04106 3007944.38 22127 135.94 United States New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Equity 2988433.98 0.0408 2988433.98 33894 88.17 United States New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materials Equity 2984118.36 0.04074 2984118.36 15794 188.94 United States New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Utilities Equity 2981079.92 0.0407 2981079.92 49751 59.92 United States New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 2968593.35 0.04053 2968593.35 27515 107.89 United States NASDAQ USD EG EVEREST GROUP LTD Financials Equity 2958530.25 0.04039 2958530.25 7475 395.79 United States New York Stock Exchange Inc. USD LYV LIVE NATION ENTERTAINMENT INC Communication Equity 2914097.23 0.03978 2914097.23 27283 106.81 United States New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Utilities Equity 2911206.42 0.03974 2911206.42 24617 118.26 United States New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Information Technology Equity 2890019.55 0.03945 2890019.55 17259 167.45 United States NASDAQ USD AVTR AVANTOR INC Health Care Equity 2877519.78 0.03928 2877519.78 112491 25.58 United States New York Stock Exchange Inc. USD VTR VENTAS REIT INC Real Estate Equity 2861429.92 0.03906 2861429.92 65584 43.63 United States New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Consumer Staples Equity 2835171.29 0.0387 2835171.29 48209 58.81 United States New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 2819822.04 0.03849 2819822.04 78722 35.82 United States New York Stock Exchange Inc. USD ENPH ENPHASE ENERGY INC Information Technology Equity 2803919 0.03828 2803919 23405 119.8 United States NASDAQ USD SNA SNAP ON INC Industrials Equity 2793908.46 0.03814 2793908.46 9409 296.94 United States New York Stock Exchange Inc. USD TER TERADYNE INC Information Technology Equity 2785042.26 0.03802 2785042.26 24969 111.54 United States NASDAQ USD EPAM EPAM SYSTEMS INC Information Technology Equity 2768121.92 0.03779 2768121.92 10016 276.37 United States New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 2763466.26 0.03772 2763466.26 6177 447.38 United States New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 2753795.97 0.03759 2753795.97 25119 109.63 United States NASDAQ USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 2749038.18 0.03753 2749038.18 5586 492.13 United States New York Stock Exchange Inc. USD OKTA OKTA INC CLASS A Information Technology Equity 2735369.32 0.03734 2735369.32 26071 104.92 United States NASDAQ USD BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 2726706.92 0.03722 2726706.92 30772 88.61 United States NASDAQ USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 2719721.6 0.03713 2719721.6 13933 195.2 United States NASDAQ USD LII LENNOX INTERNATIONAL INC Industrials Equity 2718594.48 0.03711 2718594.48 5586 486.68 United States New York Stock Exchange Inc. USD RBLX ROBLOX CORP CLASS A Communication Equity 2717056.64 0.03709 2717056.64 71728 37.88 United States New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Real Estate Equity 2705346 0.03693 2705346 21420 126.3 United States New York Stock Exchange Inc. USD TRMB TRIMBLE INC Information Technology Equity 2703289.8 0.0369 2703289.8 42706 63.3 United States NASDAQ USD K KELLANOVA Consumer Staples Equity 2689572.05 0.03672 2689572.05 47477 56.65 United States New York Stock Exchange Inc. USD RPM RPM INTERNATIONAL INC Materials Equity 2685542.28 0.03666 2685542.28 22346 120.18 United States New York Stock Exchange Inc. USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 2679922.74 0.03658 2679922.74 40227 66.62 United States NASDAQ USD NDSN NORDSON CORP Industrials Equity 2653909.3 0.03623 2653909.3 9695 273.74 United States NASDAQ USD BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 2652218.6 0.03621 2652218.6 50965 52.04 United States New York Stock Exchange Inc. USD POOL POOL CORP Consumer Discretionary Equity 2651909.52 0.0362 2651909.52 6396 414.62 United States NASDAQ USD BBY BEST BUY CO INC Consumer Discretionary Equity 2643909.78 0.03609 2643909.78 32294 81.87 United States New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC Information Technology Equity 2632653.66 0.03594 2632653.66 10542 249.73 United States NASDAQ USD GGG GRACO INC Industrials Equity 2614535.88 0.03569 2614535.88 27764 94.17 United States New York Stock Exchange Inc. USD ALB ALBEMARLE CORP Materials Equity 2612579.2 0.03567 2612579.2 20284 128.8 United States New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 2612626.65 0.03567 2612626.65 126765 20.61 United States NASDAQ USD NRG NRG ENERGY INC Utilities Equity 2600644.94 0.0355 2600644.94 39037 66.62 United States New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 2584949.51 0.03529 2584949.51 31291 82.61 United States New York Stock Exchange Inc. USD BURL BURLINGTON STORES INC Consumer Discretionary Equity 2576256.02 0.03517 2576256.02 11171 230.62 United States New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 2571740.73 0.03511 2571740.73 10653 241.41 United States New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 2561978.07 0.03497 2561978.07 9511 269.37 United States New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 2557650.54 0.03492 2557650.54 121677 21.02 United States NASDAQ USD PNR PENTAIR Industrials Equity 2545073.7 0.03474 2545073.7 29935 85.02 United States New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 2529089.6 0.03453 2529089.6 23792 106.3 United States New York Stock Exchange Inc. USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 2506661.64 0.03422 2506661.64 8379 299.16 United States NASDAQ USD DGX QUEST DIAGNOSTICS INC Health Care Equity 2503901.3 0.03418 2503901.3 19105 131.06 United States New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 2499064.8 0.03412 2499064.8 19106 130.8 United States New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Industrials Equity 2478524.16 0.03384 2478524.16 25536 97.06 United States New York Stock Exchange Inc. USD TRU TRANSUNION Industrials Equity 2464110 0.03364 2464110 31350 78.6 United States New York Stock Exchange Inc. USD WSO WATSCO INC Industrials Equity 2461499.04 0.0336 2461499.04 5668 434.28 United States New York Stock Exchange Inc. USD OC OWENS CORNING Industrials Equity 2430230.14 0.03318 2430230.14 14534 167.21 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 2430041.88 0.03317 2430041.88 19329 125.72 United States New York Stock Exchange Inc. USD KEY KEYCORP Financials Equity 2428188.2 0.03315 2428188.2 155255 15.64 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 2421567.15 0.03306 2421567.15 45561 53.15 United States NASDAQ USD L LOEWS CORP Financials Equity 2408525.9 0.03288 2408525.9 30839 78.1 United States New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materials Equity 2389594.35 0.03262 2389594.35 60665 39.39 United States New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 2383637.85 0.03254 2383637.85 36927 64.55 United States NASDAQ USD VTRS VIATRIS INC Health Care Equity 2368011.1 0.03233 2368011.1 200170 11.83 United States NASDAQ USD DKS DICKS SPORTING INC Consumer Discretionary Equity 2359008.82 0.0322 2359008.82 10598 222.59 United States New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Consumer Staples Equity 2357460.09 0.03218 2357460.09 79941 29.49 United States New York Stock Exchange Inc. USD MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 2338294.8 0.03192 2338294.8 50178 46.6 United States New York Stock Exchange Inc. USD ROL ROLLINS INC Industrials Equity 2318421.5 0.03165 2318421.5 49645 46.7 United States New York Stock Exchange Inc. USD DT DYNATRACE INC Information Technology Equity 2314778.78 0.0316 2314778.78 50387 45.94 United States New York Stock Exchange Inc. USD NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 2289080.64 0.03125 2289080.64 16608 137.83 United States NASDAQ USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 2287268.28 0.03122 2287268.28 13278 172.26 United States NASDAQ USD GEN GEN DIGITAL INC Information Technology Equity 2285758.8 0.0312 2285758.8 103428 22.1 United States NASDAQ USD GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 2275135.16 0.03106 2275135.16 49708 45.77 United States NASDAQ USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 2226019.94 0.03039 2226019.94 121574 18.31 United States New York Stock Exchange Inc. USD CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 2213101.44 0.03021 2213101.44 170764 12.96 United States New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 2212119 0.0302 2212119 32850 67.34 United States New York Stock Exchange Inc. USD EQH EQUITABLE HOLDINGS INC Financials Equity 2208866.78 0.03015 2208866.78 58174 37.97 United States New York Stock Exchange Inc. USD KMX CARMAX INC Consumer Discretionary Equity 2179718.8 0.02976 2179718.8 25060 86.98 United States New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Real Estate Equity 2176180.16 0.02971 2176180.16 112406 19.36 United States New York Stock Exchange Inc. USD FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 2167305.4 0.02959 2167305.4 32372 66.95 United States NASDAQ USD AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 2159412.5 0.02948 2159412.5 59570 36.25 United States New York Stock Exchange Inc. USD RVTY REVVITY INC Health Care Equity 2138768.9 0.0292 2138768.9 20290 105.41 United States New York Stock Exchange Inc. USD CELH CELSIUS HOLDINGS INC Consumer Staples Equity 2124962.1 0.02901 2124962.1 25470 83.43 United States NASDAQ USD SNAP SNAP INC CLASS A Communication Equity 2118467.55 0.02892 2118467.55 185019 11.45 United States New York Stock Exchange Inc. USD ACM AECOM Industrials Equity 2118049.46 0.02891 2118049.46 21766 97.31 United States New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 2112714.67 0.02884 2112714.67 64471 32.77 United States New York Stock Exchange Inc. USD HEIA HEICO CORP CLASS A Industrials Equity 2085468.75 0.02847 2085468.75 13347 156.25 United States New York Stock Exchange Inc. USD UDR UDR REIT INC Real Estate Equity 2062271.22 0.02815 2062271.22 55722 37.01 United States New York Stock Exchange Inc. USD WRK WESTROCK Materials Equity 2044161.6 0.02791 2044161.6 41548 49.2 United States New York Stock Exchange Inc. USD PAYC PAYCOM SOFTWARE INC Industrials Equity 2028999.36 0.0277 2028999.36 10288 197.22 United States New York Stock Exchange Inc. USD FFIV F5 INC Information Technology Equity 2027197.4 0.02767 2027197.4 10735 188.84 United States NASDAQ USD JNPR JUNIPER NETWORKS INC Information Technology Equity 2004508.32 0.02736 2004508.32 53769 37.28 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 1992771.22 0.0272 1992771.22 11779 169.18 United States NASDAQ USD AOS A O SMITH CORP Industrials Equity 1983576.25 0.02708 1983576.25 22325 88.85 United States New York Stock Exchange Inc. USD EXAS EXACT SCIENCES CORP Health Care Equity 1968412.16 0.02687 1968412.16 29432 66.88 United States NASDAQ USD DOCU DOCUSIGN INC Information Technology Equity 1957510.29 0.02672 1957510.29 33027 59.27 United States NASDAQ USD GL GLOBE LIFE INC Financials Equity 1953982.8 0.02667 1953982.8 16758 116.6 United States New York Stock Exchange Inc. USD CG CARLYLE GROUP INC Financials Equity 1953111.78 0.02666 1953111.78 41751 46.78 United States NASDAQ USD WPC W. P. CAREY REIT INC Real Estate Equity 1949770.92 0.02662 1949770.92 34836 55.97 United States New York Stock Exchange Inc. USD BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 1947143.2 0.02658 1947143.2 39376 49.45 United States New York Stock Exchange Inc. USD RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 1942770.9 0.02652 1942770.9 63802 30.45 United States NASDAQ USD FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 1934886.48 0.02641 1934886.48 37238 51.96 United States New York Stock Exchange Inc. USD REG REGENCY CENTERS REIT CORP Real Estate Equity 1920867.08 0.02622 1920867.08 31924 60.17 United States NASDAQ USD CTLT CATALENT INC Health Care Equity 1916648.8 0.02616 1916648.8 33935 56.48 United States New York Stock Exchange Inc. USD QRVO QORVO INC Information Technology Equity 1912903.2 0.02611 1912903.2 16692 114.6 United States NASDAQ USD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 1900449.6 0.02594 1900449.6 19560 97.16 United States New York Stock Exchange Inc. USD TECH BIO TECHNE CORP Health Care Equity 1891417.32 0.02582 1891417.32 27246 69.42 United States NASDAQ USD ERIE ERIE INDEMNITY CLASS A Financials Equity 1885337.23 0.02574 1885337.23 4619 408.17 United States NASDAQ USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 1881594 0.02569 1881594 22360 84.15 United States New York Stock Exchange Inc. USD APP APPLOVIN CORP CLASS A Information Technology Equity 1878156.5 0.02564 1878156.5 27275 68.86 United States NASDAQ USD ALLE ALLEGION PLC Industrials Equity 1870365.92 0.02553 1870365.92 13933 134.24 United States New York Stock Exchange Inc. USD MOS MOSAIC Materials Equity 1868551.74 0.02551 1868551.74 58374 32.01 United States New York Stock Exchange Inc. USD LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 1861590.14 0.02541 1861590.14 23378 79.63 United States NASDAQ USD HRL HORMEL FOODS CORP Consumer Staples Equity 1859352.05 0.02538 1859352.05 53353 34.85 United States New York Stock Exchange Inc. USD UTHR UNITED THERAPEUTICS CORP Health Care Equity 1844229.87 0.02518 1844229.87 7581 243.27 United States NASDAQ USD INCY INCYTE CORP Health Care Equity 1833323.52 0.02503 1833323.52 32096 57.12 United States NASDAQ USD TW TRADEWEB MARKETS INC CLASS A Financials Equity 1829296.8 0.02497 1829296.8 17522 104.4 United States NASDAQ USD BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 1808497.96 0.02469 1808497.96 35062 51.58 United States NASDAQ USD TFX TELEFLEX INC Health Care Equity 1808869.6 0.02469 1808869.6 8080 223.87 United States New York Stock Exchange Inc. USD ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 1803234.23 0.02462 1803234.23 28031 64.33 United States New York Stock Exchange Inc. USD AFG AMERICAN FINANCIAL GROUP INC Financials Equity 1735718.4 0.02369 1735718.4 12688 136.8 United States New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 1717706.4 0.02345 1717706.4 39615 43.36 United States NASDAQ USD HSIC HENRY SCHEIN INC Health Care Equity 1710188.55 0.02335 1710188.55 22757 75.15 United States NASDAQ USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 1708639.92 0.02333 1708639.92 87893 19.44 United States New York Stock Exchange Inc. USD TWLO TWILIO INC CLASS A Information Technology Equity 1707791.92 0.02331 1707791.92 27992 61.01 United States New York Stock Exchange Inc. USD ALLY ALLY FINANCIAL INC Financials Equity 1680897.63 0.02295 1680897.63 42223 39.81 United States New York Stock Exchange Inc. USD MTCH MATCH GROUP INC Communication Equity 1677533.52 0.0229 1677533.52 46754 35.88 United States NASDAQ USD WYNN WYNN RESORTS LTD Consumer Discretionary Equity 1674954.45 0.02287 1674954.45 16455 101.79 United States NASDAQ USD NWSA NEWS CORP CLASS A Communication Equity 1625326.67 0.02219 1625326.67 61823 26.29 United States NASDAQ USD DAY DAYFORCE INC Industrials Equity 1615054.6 0.02205 1615054.6 24452 66.05 United States New York Stock Exchange Inc. USD CPB CAMPBELL SOUP Consumer Staples Equity 1608951.63 0.02196 1608951.63 36509 44.07 United States New York Stock Exchange Inc. USD MTN VAIL RESORTS INC Consumer Discretionary Equity 1605332.38 0.02191 1605332.38 7291 220.18 United States New York Stock Exchange Inc. USD RGEN REPLIGEN CORP Health Care Equity 1598087.5 0.02182 1598087.5 8650 184.75 United States NASDAQ USD BXP BOSTON PROPERTIES REIT INC Real Estate Equity 1585001.85 0.02164 1585001.85 25099 63.15 United States New York Stock Exchange Inc. USD TTC TORO Industrials Equity 1542782.3 0.02106 1542782.3 17123 90.1 United States New York Stock Exchange Inc. USD CCK CROWN HOLDINGS INC Materials Equity 1533457.32 0.02093 1533457.32 19532 78.51 United States New York Stock Exchange Inc. USD RHI ROBERT HALF Industrials Equity 1526933.58 0.02084 1526933.58 19531 78.18 United States New York Stock Exchange Inc. USD LEA LEAR CORP Consumer Discretionary Equity 1521649.25 0.02077 1521649.25 10505 144.85 United States New York Stock Exchange Inc. USD WTRG ESSENTIAL UTILITIES INC Utilities Equity 1515092.8 0.02068 1515092.8 41171 36.8 United States New York Stock Exchange Inc. USD ROKU ROKU INC CLASS A Communication Equity 1491289.2 0.02036 1491289.2 22740 65.58 United States NASDAQ USD HEI HEICO CORP Industrials Equity 1483500.9 0.02025 1483500.9 7630 194.43 United States New York Stock Exchange Inc. USD ETSY ETSY INC Consumer Discretionary Equity 1476266.87 0.02015 1476266.87 21713 67.99 United States NASDAQ USD Z ZILLOW GROUP INC CLASS C Real Estate Equity 1464193.94 0.01999 1464193.94 29063 50.38 United States NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 1456000 0.01988 1456000 1456000 100 United States -- USD BWA BORGWARNER INC Consumer Discretionary Equity 1453791.2 0.01985 1453791.2 41896 34.7 United States New York Stock Exchange Inc. USD HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 1449784.53 0.01979 1449784.53 72453 20.01 United States NASDAQ USD PCTY PAYLOCITY HOLDING CORP Industrials Equity 1447664.66 0.01976 1447664.66 8354 173.29 United States NASDAQ USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 1443591.68 0.01971 1443591.68 19424 74.32 United States NASDAQ USD DAL DELTA AIR LINES INC Industrials Equity 1438602.48 0.01964 1438602.48 30408 47.31 United States New York Stock Exchange Inc. USD SEIC SEI INVESTMENTS Financials Equity 1406910.7 0.01921 1406910.7 19535 72.02 United States NASDAQ USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 1395777.5 0.01905 1395777.5 6410 217.75 United States NASDAQ USD FMC FMC CORP Materials Equity 1389181.2 0.01896 1389181.2 22156 62.7 United States New York Stock Exchange Inc. USD PATH UIPATH INC CLASS A Information Technology Equity 1387848.72 0.01895 1387848.72 60924 22.78 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 1384677.45 0.0189 1384677.45 50115 27.63 United States New York Stock Exchange Inc. USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 1367336 0.01867 1367336 25510 53.6 United States New York Stock Exchange Inc. USD HAS HASBRO INC Consumer Discretionary Equity 1364161.44 0.01862 1364161.44 24153 56.48 United States NASDAQ USD AIZ ASSURANT INC Financials Equity 1355536.53 0.0185 1355536.53 7233 187.41 United States New York Stock Exchange Inc. USD ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 1351099.46 0.01844 1351099.46 63106 21.41 United States New York Stock Exchange Inc. USD TOST TOAST INC CLASS A Financials Equity 1346689.83 0.01838 1346689.83 55351 24.33 United States New York Stock Exchange Inc. USD GBP GBP CASH Cash and/or Derivatives Cash 1327628.85 0.01812 1327628.85 1051213 126.29 United Kingdom -- GBP FOXA FOX CORP CLASS A Communication Equity 1318522.17 0.018 1318522.17 42301 31.17 United States NASDAQ USD H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 1303447.36 0.01779 1303447.36 8104 160.84 United States New York Stock Exchange Inc. USD DVA DAVITA INC Health Care Equity 1269694.3 0.01733 1269694.3 9278 136.85 United States New York Stock Exchange Inc. USD LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 1254398.6 0.01712 1254398.6 21980 57.07 United States NASDAQ USD JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 1243422.18 0.01697 1243422.18 10318 120.51 United States NASDAQ USD BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 1241287.56 0.01695 1241287.56 3551 349.56 United States New York Stock Exchange Inc. USD DAR DARLING INGREDIENTS INC Consumer Staples Equity 1231080.76 0.01681 1231080.76 26572 46.33 United States New York Stock Exchange Inc. USD RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 1203569.85 0.01643 1203569.85 109515 10.99 United States NASDAQ USD BILL BILL HOLDINGS INC Information Technology Equity 1192128.3 0.01627 1192128.3 17622 67.65 United States New York Stock Exchange Inc. USD U UNITY SOFTWARE INC Information Technology Equity 1180758.52 0.01612 1180758.52 43748 26.99 United States New York Stock Exchange Inc. USD IOT SAMSARA INC CLASS A Information Technology Equity 1132082.71 0.01545 1132082.71 29489 38.39 United States New York Stock Exchange Inc. USD UHALB U HAUL NON VOTING SERIES N Industrials Equity 1104816.3 0.01508 1104816.3 16870 65.49 United States New York Stock Exchange Inc. USD AZPN ASPEN TECHNOLOGY INC Information Technology Equity 1013145.43 0.01383 1013145.43 4873 207.91 United States NASDAQ USD DBX DROPBOX INC CLASS A Information Technology Equity 964720.12 0.01317 964720.12 39473 24.44 United States NASDAQ USD PARA PARAMOUNT GLOBAL CLASS B Communication Equity 954579.6 0.01303 954579.6 81588 11.7 United States NASDAQ USD WLK WESTLAKE CORP Materials Equity 932382 0.01273 932382 6120 152.35 United States New York Stock Exchange Inc. USD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 899356.32 0.01228 899356.32 30466 29.52 United States NASDAQ USD CFLT CONFLUENT INC CLASS A Information Technology Equity 840442.2 0.01147 840442.2 27820 30.21 United States NASDAQ USD LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 757919.31 0.01035 757919.31 42893 17.67 United States NASDAQ USD FOX FOX CORP CLASS B Communication Equity 695208.8 0.00949 695208.8 24308 28.6 United States NASDAQ USD LUV SOUTHWEST AIRLINES Industrials Equity 653599.1 0.00892 653599.1 22330 29.27 United States New York Stock Exchange Inc. USD SIRI SIRIUS XM HOLDINGS INC Communication Equity 482258.4 0.00658 482258.4 123656 3.9 United States NASDAQ USD EUR EUR CASH Cash and/or Derivatives Cash 332775.22 0.00454 332775.22 307541 108.21 European Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 29460787.5 111 5308.25 -- Index And Options Market USD iShares MSCI USA ESG Screened UCITS ETF The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Funds’ assets, which reflects the return of the MSCI USA ESG Screened Index, the Fund’s benchmark index (Index). Net Assets USD 657,410,341 Net Assets of Fund USD 7,320,111,505 Inception Date 19-Oct-18 Fund Launch Date 19-Oct-18 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI USA ESG Screened Index SFDR Classification Article 8 Shares Outstanding 66,377,252 Total Expense Ratio 0.07% ISIN IE00BFNM3H51 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.02% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker SDUS LN As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27-Mar-24 USD 9.904151 66377252 657410340.64 211.539945 209.705952 26-Mar-24 USD 9.826537 63354382 622554194.12 209.88221 208.065001 25-Mar-24 USD 9.850988 63354382 624103295.5 210.404452 208.583742 22-Mar-24 USD 9.88281 63354382 626119333.74 211.084129 209.25758 21-Mar-24 USD 9.897657 63354382 627059959.73 211.401242 209.572182 20-Mar-24 USD 9.860984 62821036 619477254.54 210.617954 208.797071 19-Mar-24 USD 9.76428 62821036 613402205.5 208.55248 206.750447 18-Mar-24 USD 9.712194 62776036 609693092.19 207.43999 205.649643 15-Mar-24 USD 9.65047 62511036 603260893.33 206.121645 204.340853 14-Mar-24 USD 9.720594 62511036 607644462.29 207.619403 205.828026 13-Mar-24 USD 9.753289 62511036 609688218.99 208.317727 206.5286 12-Mar-24 USD 9.777982 62433536 610474018.18 208.845137 207.053324 11-Mar-24 USD 9.658473 62433536 603012653.09 206.292579 204.522912 08-Mar-24 USD 9.677924 62099147 600990875.99 206.708027 204.933038 07-Mar-24 USD 9.749311 61804767 602553932.16 208.232762 206.447426 06-Mar-24 USD 9.643301 61380290 591908656.05 205.968524 204.204476 05-Mar-24 USD 9.588831 61380290 588565280.37 204.805115 203.051613 04-Mar-24 USD 9.698552 61380290 595299995.51 207.148615 205.37672 01-Mar-24 USD 9.709933 61380290 595998545.81 207.391698 205.614284 29-Feb-24 USD 9.624253 61380290 590739467.87 205.561683 203.802805 28-Feb-24 USD 9.567395 61380290 587249503.72 204.34727 202.600559 27-Feb-24 USD 9.58527 61360290 588155005.12 204.729057 202.983217 26-Feb-24 USD 9.565335 61360290 586931751.84 204.303271 202.561078 23-Feb-24 USD 9.595762 61040290 585728106.08 204.953152 203.204308 22-Feb-24 USD 9.595657 61040290 585721686.66 204.95091 203.206859 21-Feb-24 USD 9.378746 61040290 572481401.98 200.317969 198.610861 20-Feb-24 USD 9.379015 60988760 572014524.3 200.323715 198.618632 19-Feb-24 USD 9.445329 60988760 576058961.41 201.740097 200.026336 16-Feb-24 USD 9.445366 60903760 575258319.83 201.740887 200.026336 15-Feb-24 USD 9.496494 60903760 578372222.62 202.832915 201.113705 14-Feb-24 USD 9.44419 60903760 575186734.79 201.715769 200.009212 13-Feb-24 USD 9.339754 60854630 568367303.9 199.48515 197.797966 12-Feb-24 USD 9.472893 60854630 576469416.82 202.328828 200.621863 09-Feb-24 USD 9.487689 60812601 576971071.43 202.644852 200.936253 08-Feb-24 USD 9.420605 61057941 575202773.64 201.212024 199.514475 07-Feb-24 USD 9.408643 60671276 570834407.31 200.956531 199.260848 06-Feb-24 USD 9.32734 60671276 565901620.85 199.220003 197.536565 05-Feb-24 USD 9.303564 60671276 564459154.22 198.712178 197.030694 02-Feb-24 USD 9.332427 60515956 564760777.54 199.328655 197.642515 01-Feb-24 USD 9.222769 60515956 558124699.19 196.986501 195.320898 31-Jan-24 USD 9.107646 60338545 549542148.22 194.527621 192.880028 30-Jan-24 USD 9.265227 60338545 559050358.17 197.893349 196.220817 29-Jan-24 USD 9.279959 60391879 560434212 198.208006 196.536818 26-Jan-24 USD 9.200889 60391879 555659020.46 196.519172 194.859084 25-Jan-24 USD 9.208634 60463369 556785064.92 196.684595 195.023481 24-Jan-24 USD 9.167505 60213369 552006372.39 195.806133 194.154539 23-Jan-24 USD 9.16125 60213369 551629759.15 195.672534 194.021861 22-Jan-24 USD 9.139248 60164329 549856778.53 195.2026 193.555861 19-Jan-24 USD 9.112436 59914329 545965513.28 194.62993 192.985414 18-Jan-24 USD 8.988908 59914329 538564416.28 191.99153 190.366834 17-Jan-24 USD 8.90288 59892995 533220203.16 190.154083 188.543328 16-Jan-24 USD 8.954418 59892995 536306924.06 191.254868 189.637697 15-Jan-24 USD 8.9798 59892995 537827131.28 191.796995 190.174757 12-Jan-24 USD 8.97984 59642995 535584588.8 191.797849 190.174757 11-Jan-24 USD 8.977235 59642995 535429229.04 191.74221 190.120592 10-Jan-24 USD 8.980265 59642995 535609914.89 191.806927 190.184483 09-Jan-24 USD 8.923845 59642995 532244878.62 190.601868 188.988302 08-Jan-24 USD 8.931387 59642995 532694684.13 190.762956 189.15056 05-Jan-24 USD 8.790749 59642995 524306610.91 187.759108 186.168952 04-Jan-24 USD 8.771915 59568926 522533583.49 187.356838 185.769701 03-Jan-24 USD 8.797649 59606740 524399203.97 187.906484 186.317639 02-Jan-24 USD 8.881774 59657810 529867197.14 189.703286 188.102935 29-Dec-23 USD 8.953122 59657810 534123701.01 191.227187 189.616744 28-Dec-23 USD 8.984354 59798197 537248205.31 191.894263 190.281042 27-Dec-23 USD 8.977942 59977945 538478522.07 191.757311 190.14725 22-Dec-23 USD 8.925204 59977945 535315418.1 190.630895 189.035644 21-Dec-23 USD 8.912689 59977945 534564807.65 190.36359 188.769285 20-Dec-23 USD 8.816734 60019645 529177299.28 188.314115 186.734763 19-Dec-23 USD 8.949739 60019645 537160196 191.154931 189.5525 18-Dec-23 USD 8.894556 60040979 534037904.84 189.976293 188.385875 15-Dec-23 USD 8.856295 60200760 533155710.14 189.159087 187.576208 14-Dec-23 USD 8.853495 60200760 532987152.09 189.099282 187.514096 13-Dec-23 USD 8.865803 60200760 533728079.33 188.33054 186.766664 12-Dec-23 USD 8.747504 59953330 524442022.25 185.81759 184.271843 11-Dec-23 USD 8.701741 59868300 520958451.49 184.845476 183.296311 08-Dec-23 USD 8.669042 59618300 516833567.39 184.150872 182.606057 07-Dec-23 USD 8.628666 59467380 513124165.24 183.293191 181.753605 06-Dec-23 USD 8.552738 59467380 508608975.05 181.680302 180.15494 05-Dec-23 USD 8.587214 59467380 510659171.57 182.412653 180.882925 04-Dec-23 USD 8.585216 59467380 510540353.17 182.370211 180.840405 01-Dec-23 USD 8.634549 59467380 513474022.7 183.41816 181.881935 30-Nov-23 USD 8.578105 59467380 510117460.92 182.219156 180.693085 29-Nov-23 USD 8.546188 59467380 508219453.56 181.541164 180.026027 28-Nov-23 USD 8.542414 59467380 507994986 181.460995 179.950631 27-Nov-23 USD 8.535021 59467380 507555387.44 181.303951 179.795099 24-Nov-23 USD 8.54895 59285645 506830058.83 181.599835 180.089771 23-Nov-23 USD 8.544027 59285645 506538162.16 181.495259 179.985368 22-Nov-23 USD 8.543006 59035645 504341922.75 181.473571 179.985368 21-Nov-23 USD 8.509006 59035645 502334660.06 180.751331 179.26976 20-Nov-23 USD 8.528927 59035645 503510715.42 181.1745 179.69031 17-Nov-23 USD 8.460373 59035645 499463633.18 179.718251 178.246229 16-Nov-23 USD 8.44874 59035645 498776828.55 179.471139 178.004376 15-Nov-23 USD 8.436798 59285645 500181033.65 179.217463 177.755703 14-Nov-23 USD 8.420699 59285645 499226580.68 178.875482 177.419482 13-Nov-23 USD 8.248147 59444776 490309292.5 175.210071 173.789172 10-Nov-23 USD 8.256733 59171926 488566834.41 175.392458 173.971801 09-Nov-23 USD 8.122716 59171926 480636772.34 172.545621 171.146474 08-Nov-23 USD 8.192034 59171926 484738472.52 174.018099 172.610698 07-Nov-23 USD 8.179487 59101926 483423435.83 173.751571 172.348139 06-Nov-23 USD 8.142975 59101926 481265511.32 172.97597 171.57585 03-Nov-23 USD 8.127088 59101926 480326572.34 172.638493 171.240313 02-Nov-23 USD 8.037426 59194508 475771481.3 170.733861 169.349565 01-Nov-23 USD 7.885556 59194508 466781610.26 167.507784 166.151895 31-Oct-23 USD 7.797298 59194508 461557261.58 165.632976 164.289802 30-Oct-23 USD 7.746342 59194508 458540956.99 164.550551 163.218076 27-Oct-23 USD 7.654096 59194508 453080450.93 162.591029 161.275934 26-Oct-23 USD 7.680358 59194508 454635016.23 163.148895 161.828982 25-Oct-23 USD 7.776191 59194508 460307822.12 165.184614 163.847962 24-Oct-23 USD 7.908889 59194508 468162802.27 168.003432 166.646179 23-Oct-23 USD 7.84931 59194508 464636099.43 166.737834 165.388951 20-Oct-23 USD 7.857741 59312834 466064945.09 166.916928 165.565818 19-Oct-23 USD 7.962892 59440160 473315603.3 169.150583 167.783163 18-Oct-23 USD 8.036312 59190160 475670598.51 170.710197 169.329978 17-Oct-23 USD 8.16327 59212710 483369367.16 173.407084 172.007108 16-Oct-23 USD 8.166206 59212710 483543200.98 173.469451 172.06945 13-Oct-23 USD 8.07686 59264619 478672038.82 171.571532 170.185797 12-Oct-23 USD 8.132688 59264619 481980683.7 172.75745 171.363343 11-Oct-23 USD 8.184837 59603319 487843475.39 173.865218 172.463678 10-Oct-23 USD 8.144126 59603319 485416954.97 173.00042 171.605966 09-Oct-23 USD 8.100091 59603319 482792356.18 172.065013 170.678628 06-Oct-23 USD 8.058559 57853319 466214427.55 171.182775 169.802856 05-Oct-23 USD 7.95743 57853319 460363783.24 169.034557 167.674053 04-Oct-23 USD 7.959333 57603319 458484015.27 169.074982 167.711971 03-Oct-23 USD 7.882742 57603319 454072104.64 167.448008 166.094821 02-Oct-23 USD 8.00406 57223319 458018910.39 170.025088 168.645875 29-Sep-23 USD 7.994004 57223319 457443450.99 169.811475 168.431564 28-Sep-23 USD 8.01047 57223319 458385731.99 170.161252 168.777753 27-Sep-23 USD 7.953979 57223319 455153081.45 168.96125 167.590759 26-Sep-23 USD 7.949489 57223319 454896154.68 168.865872 167.494254 25-Sep-23 USD 8.070511 57223319 461821469.51 171.436664 170.044168 22-Sep-23 USD 8.036357 57223319 459867041.38 170.711153 169.322671 21-Sep-23 USD 8.050908 57223319 460699707.51 171.02025 169.629197 20-Sep-23 USD 8.191455 57148590 468130114.13 174.0058 172.594717 19-Sep-23 USD 8.272784 57148590 472777951.23 175.733419 174.312038 18-Sep-23 USD 8.289388 57148590 473726891.46 176.086127 174.662201 15-Sep-23 USD 8.286827 57003590 472378900.95 176.031726 174.608063 14-Sep-23 USD 8.391688 56753590 476258470.15 178.25922 176.820001 13-Sep-23 USD 8.323635 56753590 472396199.53 176.813614 175.39123 12-Sep-23 USD 8.318154 56753590 472085148.5 176.697185 175.274445 11-Sep-23 USD 8.37303 56753590 475199557.63 177.86288 176.431713 08-Sep-23 USD 8.30751 57253590 475634789.11 176.471081 175.048183 07-Sep-23 USD 8.296051 57253590 474978729.2 176.227665 174.808302 06-Sep-23 USD 8.325199 57308260 477102680.91 176.846837 175.42631 05-Sep-23 USD 8.38557 57037042 478288145.31 178.129259 176.699928 04-Sep-23 USD 8.418212 57037042 480149915.74 178.822652 177.387299 01-Sep-23 USD 8.418245 57037042 480151803.38 178.823353 177.387299 31-Aug-23 USD 8.399956 57037042 479108646.95 178.434852 177.002266 30-Aug-23 USD 8.405257 56430272 474310978.97 178.547458 177.116617 29-Aug-23 USD 8.368766 56430272 472251780.3 177.772303 176.351531 25-Aug-23 USD 8.182755 56430272 461755125.76 173.820991 172.429887 24-Aug-23 USD 8.127967 56430272 458663408.21 172.657165 171.277681 23-Aug-23 USD 8.24763 56463243 465687966.76 175.199089 173.80231 22-Aug-23 USD 8.147751 56463243 460048460.78 173.077424 171.69668 21-Aug-23 USD 8.169098 56463243 461253769.26 173.530884 172.146111 18-Aug-23 USD 8.10358 56439403 457361260.51 172.139128 170.762563 17-Aug-23 USD 8.107133 56439403 457561771.14 172.214602 170.838675 16-Aug-23 USD 8.180347 56439403 461693925.2 173.769839 172.385049 15-Aug-23 USD 8.24398 56439403 465285363.95 175.121554 173.729428 14-Aug-23 USD 8.335835 56439403 470469593.06 177.072771 175.667432 11-Aug-23 USD 8.279344 56459403 467446864.11 175.872769 174.476411 10-Aug-23 USD 8.296668 56569403 469337582.01 176.240772 174.846016 09-Aug-23 USD 8.291287 56319403 466960388.65 176.126466 174.733342 08-Aug-23 USD 8.362322 56319403 470960996 177.635417 176.232143 07-Aug-23 USD 8.405607 56319403 473398816.66 178.554892 177.145768 04-Aug-23 USD 8.329857 56279403 468799405.98 176.945784 175.54827 03-Aug-23 USD 8.373582 56279403 471260229.21 177.874606 176.47319 02-Aug-23 USD 8.393015 56279403 472353875.08 178.287409 176.883774 01-Aug-23 USD 8.523774 56279403 479712966.96 181.065038 179.642328 31-Jul-23 USD 8.546334 56279403 480982612.58 181.544265 180.120416 28-Jul-23 USD 8.531941 56279403 480172555.05 181.238524 179.817531 27-Jul-23 USD 8.43937 56279403 474962729.66 179.272098 177.869394 26-Jul-23 USD 8.491763 56258181 477731152.89 180.385049 178.975086 25-Jul-23 USD 8.494345 56258181 477876437.87 180.439897 179.029152 24-Jul-23 USD 8.466542 56258181 476312263.04 179.849295 178.442328 21-Jul-23 USD 8.438073 56258181 474710676.06 179.244547 177.841826 20-Jul-23 USD 8.439875 56258181 474812064.62 179.282826 177.879385 19-Jul-23 USD 8.521073 55508181 472989298.53 181.007662 179.58958 18-Jul-23 USD 8.502636 55418181 471200676.06 180.616017 179.200013 17-Jul-23 USD 8.436022 55418181 467509049.34 179.200979 177.794005 14-Jul-23 USD 8.391661 55418181 465050628.42 178.258647 176.856751 13-Jul-23 USD 8.393919 55418181 465175750.64 178.306612 176.903508 12-Jul-23 USD 8.310876 55418181 460573685 176.542583 175.153057 11-Jul-23 USD 8.248533 55668181 459180876.19 175.218271 173.838238 10-Jul-23 USD 8.189905 55668181 455917166.8 173.972874 172.602425 07-Jul-23 USD 8.166936 55308181 451698413.4 173.484958 172.115324 06-Jul-23 USD 8.185709 55308181 452736678.09 173.883741 172.514871 05-Jul-23 USD 8.252014 55284952 456212251.84 -- -- 04-Jul-23 USD 8.269359 55284952 457171126.57 175.660664 174.281314 03-Jul-23 USD 8.269369 55312426 457398896.59 175.660876 174.281314 30-Jun-23 USD 8.26028 55372610 457393309.75 175.467805 174.089422 29-Jun-23 USD 8.156526 55372610 451648160.22 173.263825 171.901275 28-Jun-23 USD 8.123785 55372610 449835204.26 172.568329 171.213281 27-Jun-23 USD 8.121433 55372610 449704945.14 172.518367 171.162525 26-Jun-23 USD 8.018246 55122610 441986698.1 170.326432 168.987004 23-Jun-23 USD 8.063443 54872610 442462174.34 171.286523 169.938622 22-Jun-23 USD 8.125978 54872610 445893646.18 172.614914 171.258172 21-Jun-23 USD 8.087252 54607390 441623745.13 171.792282 170.442637 20-Jun-23 USD 8.143787 54607390 444710956.36 172.993219 171.637688 19-Jun-23 USD 8.175782 54607390 446458135.71 173.672868 172.312338 16-Jun-23 USD 8.175822 54607390 446460335.86 173.673718 172.312338 15-Jun-23 USD 8.211527 54607390 448410068.23 174.432176 173.06499 14-Jun-23 USD 8.156142 52857390 431112401.43 172.257278 170.91019 13-Jun-23 USD 8.144132 54357390 442693767.65 172.003627 170.664363 12-Jun-23 USD 8.081826 54357390 439306989.87 170.687728 169.358615 09-Jun-23 USD 7.992991 54357390 434478150.78 168.811537 167.494221 08-Jun-23 USD 7.981087 54357390 433831073.17 168.560125 167.246185 07-Jun-23 USD 7.928024 54357390 430946721.62 167.439438 166.1367 06-Jun-23 USD 7.976446 54357390 433578790.69 168.462108 167.152755 05-Jun-23 USD 7.954894 54357390 432407310.77 168.006931 166.698646 02-Jun-23 USD 7.96838 54462261 433976011.47 168.291754 166.982531 01-Jun-23 USD 7.856032 54287261 426482494.61 165.918971 164.626287 31-May-23 USD 7.773794 53987261 419685859.66 164.182108 162.905422 30-May-23 USD 7.816986 53987261 422017669.01 165.094321 163.812676 26-May-23 USD 7.812466 53987261 421773653.03 164.998859 163.716859 25-May-23 USD 7.699673 53987261 415684256.92 162.616677 161.352662 24-May-23 USD 7.624697 53987261 411636510.97 161.033188 159.780388 23-May-23 USD 7.681604 53987261 414708783.93 162.235061 160.972443 22-May-23 USD 7.776834 53809531 418467807.16 164.246313 162.969737 19-May-23 USD 7.768233 53809531 418004978.12 164.06466 162.790094 18-May-23 USD 7.784596 53974531 420169929.17 164.410246 163.132991 17-May-23 USD 7.703515 53974531 415793632.64 162.69782 161.43471 16-May-23 USD 7.610562 54174531 412298645.36 160.734657 159.489151 15-May-23 USD 7.655778 54174531 414748188.77 161.689617 160.43853 12-May-23 USD 7.628039 54174531 413245456.18 161.103771 159.856082 11-May-23 USD 7.642355 54174531 414021046.03 161.406124 160.161187 10-May-23 USD 7.648503 53324531 407852855.24 161.535969 160.29438 09-May-23 USD 7.606237 53324531 405599039.96 160.643314 159.407454 05-May-23 USD 7.632719 53324531 407011198.37 161.202612 159.963895 04-May-23 USD 7.492472 52954531 396760351.93 158.240603 157.024451 03-May-23 USD 7.545833 52954531 399586061.53 159.367585 158.144172 02-May-23 USD 7.592676 52954531 402066648.23 160.356906 159.127065 28-Apr-23 USD 7.671405 52666531 404026313.58 162.019658 160.77551 27-Apr-23 USD 7.610168 52666531 400801184.05 160.726336 159.49613 26-Apr-23 USD 7.460903 52666531 392939903.33 157.573868 156.365119 25-Apr-23 USD 7.481746 52666531 394037618.25 158.014071 156.802461 24-Apr-23 USD 7.608226 52666531 400698893.82 160.685321 159.457871 21-Apr-23 USD 7.608808 52416531 398827363.6 160.697613 159.469848 20-Apr-23 USD 7.601215 52396531 398277319.43 160.537249 159.308745 19-Apr-23 USD 7.644834 52396531 400562799.28 161.45848 160.226627 18-Apr-23 USD 7.646326 52396531 400640987.98 161.489991 160.258715 17-Apr-23 USD 7.641171 52417715 400532768.27 161.381118 160.151368 14-Apr-23 USD 7.612207 52441194 399193276.17 160.7694 159.543501 13-Apr-23 USD 7.626805 52441194 399958777.24 161.077709 159.850537 12-Apr-23 USD 7.520698 52441194 394394386.67 158.836735 157.627706 11-Apr-23 USD 7.557312 52441194 396314470.27 159.61002 158.39643 06-Apr-23 USD 7.550625 52441194 395963831.97 159.468791 158.255762 05-Apr-23 USD 7.518185 52441194 394262632.41 158.78366 157.578924 04-Apr-23 USD 7.549429 52441194 395901118.24 159.443532 158.239497 03-Apr-23 USD 7.594471 52441194 398263156.31 160.394816 159.188611 31-Mar-23 USD 7.58612 52441194 397825192.81 160.218444 159.01584 30-Mar-23 USD 7.469133 52441194 391690253.29 157.747685 156.562926 29-Mar-23 USD 7.423521 57941194 430127700.96 156.784362 155.608175 28-Mar-23 USD 7.316507 57441194 420268901.79 154.524232 153.361484 27-Mar-23 USD 7.334829 56941194 417653974.41 154.911191 153.747207 24-Mar-23 USD 7.32657 56941194 417183662.38 154.736762 153.576198 23-Mar-23 USD 7.291654 56941194 415195517.63 153.999338 152.84319 22-Mar-23 USD 7.26239 56901194 413238669.17 153.381284 152.227781 21-Mar-23 USD 7.383875 56960113 420586382.69 155.94704 154.777379 20-Mar-23 USD 7.284072 56960113 414901580.24 153.839206 152.684409 17-Mar-23 USD 7.226005 56960113 411594100.39 152.612834 151.469037 16-Mar-23 USD 7.306121 56960113 416157509.89 154.30488 153.148589 15-Mar-23 USD 7.172045 56960113 408520516.23 151.473202 150.338751 14-Mar-23 USD 7.210614 56981208 410869508.88 152.287777 151.145016 13-Mar-23 USD 7.083833 57131208 404707979.59 149.61017 148.49042 10-Mar-23 USD 7.092055 57131208 405177678.15 149.783818 148.686616 09-Mar-23 USD 7.207232 57131208 411757883.13 152.21635 151.078881 08-Mar-23 USD 7.349453 57131208 419883183.52 155.22005 154.069968 07-Mar-23 USD 7.336409 57131208 419137924.08 154.944561 153.797073 06-Mar-23 USD 7.449599 57131208 425604641.53 157.335128 156.170559 03-Mar-23 USD 7.449644 56986208 424526973.84 157.336078 156.171599 02-Mar-23 USD 7.326592 56986208 417514743.68 154.737226 153.589789 01-Mar-23 USD 7.273357 56986208 414481085.78 153.612906 152.473437 28-Feb-23 USD 7.312636 56986208 416719438.45 154.442476 153.299031 27-Feb-23 USD 7.327782 56986208 417582544.81 154.762359 153.617687 24-Feb-23 USD 7.301367 56986208 416077219.33 154.204476 153.065658 23-Feb-23 USD 7.384532 56986208 420816531.94 155.960916 154.811601 22-Feb-23 USD 7.346236 55236208 405778262.98 155.152107 154.008594 21-Feb-23 USD 7.351407 55856208 410621742.18 155.261318 154.117778 20-Feb-23 USD 7.510714 55856208 419520017.86 158.625873 157.459847 17-Feb-23 USD 7.510748 55856208 419521931.61 158.626591 157.459847 16-Feb-23 USD 7.530728 55955957 421389120.55 159.048568 157.882108 15-Feb-23 USD 7.638045 55875957 426783086.86 161.315097 160.132731 14-Feb-23 USD 7.597989 55875957 424544962.2 160.469116 159.295066 13-Feb-23 USD 7.593177 55875957 424276085.45 160.367487 159.196743 10-Feb-23 USD 7.499372 55875957 419034640.15 158.386331 157.22792 09-Feb-23 USD 7.500605 55875957 419103490.33 158.412372 157.259939 08-Feb-23 USD 7.570806 54933367 415889906.22 159.895013 158.736812 07-Feb-23 USD 7.655418 54933367 420537917.97 161.682014 160.51198 06-Feb-23 USD 7.560028 54933367 415297797.74 159.667382 158.509581 03-Feb-23 USD 7.614819 54933367 418307657.95 160.824565 159.659264 02-Feb-23 USD 7.700358 54933367 423006630.58 162.631144 161.456055 01-Feb-23 USD 7.564275 54933367 415531134.29 159.757079 158.596545 31-Jan-23 USD 7.471259 54933367 410421412.84 157.792586 156.643812 30-Jan-23 USD 7.358905 54933367 404249450.77 155.419675 154.284809 27-Jan-23 USD 7.458939 54933367 409744638.45 157.532388 156.387875 26-Jan-23 USD 7.425869 54933367 407928040.65 156.833951 155.691397 25-Jan-23 USD 7.345838 54933367 403531644.13 155.143701 154.011856 24-Jan-23 USD 7.347183 54933367 403605526.06 155.172107 154.039293 23-Jan-23 USD 7.357309 54933367 404161803.15 155.385968 154.252731 20-Jan-23 USD 7.259826 54933367 398806707.93 153.327132 152.205347 19-Jan-23 USD 7.116577 56098224 399227362.43 150.301721 149.197336 18-Jan-23 USD 7.179002 56098224 402729290.57 151.620134 150.509809 17-Jan-23 USD 7.288158 56098224 408852759.49 153.925502 152.801383 16-Jan-23 USD 7.299241 56098224 409474495.08 154.159575 153.031134 13-Jan-23 USD 7.299279 56581122 413001410.14 154.160377 153.031134 12-Jan-23 USD 7.26214 56581122 410900036.88 153.376004 152.25181 11-Jan-23 USD 7.238607 56581122 409568537.35 152.878988 151.758959 10-Jan-23 USD 7.13813 56581122 403883456.67 150.756919 149.649781 09-Jan-23 USD 7.085865 56581122 400926193 149.653085 148.553857 06-Jan-23 USD 7.082234 56581122 400720794.96 149.576399 148.475618 05-Jan-23 USD 6.922092 56581122 391659782.3 146.194208 145.113369 04-Jan-23 USD 7.013747 56581122 396845723.95 148.129957 147.037361 03-Jan-23 USD 6.954904 55831122 388300115.57 146.887196 145.802123 30-Dec-22 USD 6.976609 55831122 389511935.41 147.345604 146.259616 29-Dec-22 USD 6.996714 55831122 390634438.75 147.770221 146.682246 28-Dec-22 USD 6.867135 55831122 383399884.47 145.033519 143.96477 23-Dec-22 USD 6.986624 55831122 390071076.97 147.557121 146.473564 22-Dec-22 USD 6.956265 55831122 388376118.8 146.91594 145.837386 21-Dec-22 USD 7.05854 56703635 400244906.77 149.075983 147.984495 20-Dec-22 USD 6.955121 56995268 396409020.52 146.891779 145.813886 19-Dec-22 USD 6.950995 57021267 396354548.27 146.804638 145.728082 16-Dec-22 USD 7.022335 56041267 393540572.04 148.311335 147.226465 15-Dec-22 USD 7.10289 55411407 393581154.57 150.012652 148.919462 14-Dec-22 USD 7.342699 55360927 406498678.61 154.110112 152.992174 13-Dec-22 USD 7.388179 55360927 409016463.59 155.064656 153.945213 12-Dec-22 USD 7.332293 55360927 405922558.24 153.891709 152.779186 09-Dec-22 USD 7.23015 55360927 400267861.67 151.74791 150.647402 08-Dec-22 USD 7.28109 55360927 403087919.39 152.817049 151.709192 07-Dec-22 USD 7.219879 55360927 399699236.25 151.53234 150.433544 06-Dec-22 USD 7.232367 55162762 398957379.03 151.794441 150.694039 05-Dec-22 USD 7.338734 54783712 402043111.97 154.026894 152.914062 02-Dec-22 USD 7.479399 54412748 406974661.94 156.9792 155.848678 01-Dec-22 USD 7.491167 54256418 406443931.72 157.22619 156.095552 30-Nov-22 USD 7.49247 54256418 406514612.81 157.253537 156.125643 29-Nov-22 USD 7.250195 54256418 393369615.67 152.168618 151.069564 28-Nov-22 USD 7.26797 54006418 392517065.33 152.541684 151.442747 25-Nov-22 USD 7.379436 54006418 398536942.56 154.881156 153.769054 24-Nov-22 USD 7.383373 54006418 398749570.95 154.963786 153.852149 23-Nov-22 USD 7.383381 54070873 399225859.64 154.963954 153.852149 22-Nov-22 USD 7.332408 54070873 396469753.01 153.894122 152.787921 21-Nov-22 USD 7.237066 54070873 391314511.83 151.893064 150.800365 18-Nov-22 USD 7.269226 54154728 393662984.87 152.568045 151.475392 17-Nov-22 USD 7.232513 54175692 391826446.53 151.797505 150.707963 16-Nov-22 USD 7.2611 54175692 393375162.77 152.397495 151.308202 15-Nov-22 USD 7.325542 54203448 397069665.68 153.750017 152.659463 14-Nov-22 USD 7.258364 48703448 353507393.86 152.340071 151.256721 11-Nov-22 USD 7.327342 48703448 356866859.31 153.787796 152.699357 10-Nov-22 USD 7.251167 48703448 353156871.38 152.189019 151.107868 09-Nov-22 USD 6.842508 48703448 333253769.69 143.611998 142.579638 08-Nov-22 USD 6.984122 48203448 336658793 146.584222 145.537756 07-Nov-22 USD 6.944111 48385517 335994411.9 145.744463 144.702589 04-Nov-22 USD 6.879095 48385517 332848600.07 144.379894 143.346117 03-Nov-22 USD 6.788478 48385517 328464060.07 142.478005 141.461754 02-Nov-22 USD 6.875164 48385517 332658405.63 144.297389 143.271287 01-Nov-22 USD 7.062704 48385517 341732609.98 148.233518 147.178036 31-Oct-22 USD 7.094246 48385517 343258796.76 148.895528 147.838146 28-Oct-22 USD 7.151624 48385517 346035045.87 150.09979 149.034399 27-Oct-22 USD 6.980267 48385517 337743871.45 146.503313 145.464901 26-Oct-22 USD 7.028695 48385517 340087073.73 147.51973 146.476144 25-Oct-22 USD 7.08965 48385517 343036427.86 148.799066 147.747519 24-Oct-22 USD 6.963363 48385517 336925962.46 146.148528 145.113627 21-Oct-22 USD 6.883536 48385517 333063490.59 144.473102 143.45346 20-Oct-22 USD 6.726134 48385517 325447479.62 141.169516 140.168108 19-Oct-22 USD 6.778616 48385517 327986885.7 142.271019 141.26436 18-Oct-22 USD 6.840298 48337177 330640697.57 143.565614 142.549002 17-Oct-22 USD 6.764022 48337177 326953755.38 141.964717 140.957799 14-Oct-22 USD 6.57719 48276834 317525949 138.043448 137.0556 13-Oct-22 USD 6.737659 48276834 325272857.45 141.411405 140.405221 12-Oct-22 USD 6.576933 48276834 317513536.06 138.038054 137.05814 11-Oct-22 USD 6.594165 48276834 318345410.31 138.399723 137.417886 10-Oct-22 USD 6.643839 48276834 320743555.27 139.442291 138.455102 07-Oct-22 USD 6.697028 48276834 323311326.29 140.558633 139.566666 06-Oct-22 USD 6.906017 48276834 333400681.73 144.944938 143.927516 05-Oct-22 USD 6.979389 48276834 336942846.48 146.484885 145.463478 04-Oct-22 USD 6.996218 48026834 336006223.6 146.838096 145.814251 03-Oct-22 USD 6.784091 48026834 325818440.42 142.38593 141.390743 30-Sep-22 USD 6.621148 48026834 317992784.21 138.966048 137.995042 29-Sep-22 USD 6.719696 48026834 322725768.56 141.034394 140.051501 28-Sep-22 USD 6.868192 48026834 329857557.58 144.151059 143.154346 27-Sep-22 USD 6.736699 48026834 323542329.98 141.391256 140.412015 26-Sep-22 USD 6.746347 48267603 325630046.36 141.593751 140.613257 23-Sep-22 USD 6.81265 48410806 329805920.21 142.985332 141.993734 22-Sep-22 USD 6.918763 48410806 334942939.15 145.212454 144.206126 21-Sep-22 USD 6.986997 48410806 338246189.01 146.644563 145.63117 20-Sep-22 USD 7.112074 48410806 344301252.5 149.269706 148.240758 16-Sep-22 USD 7.146952 48410806 345989714.83 150.001733 148.970067 15-Sep-22 USD 7.203808 48410806 348742188.71 151.195038 150.156908 14-Sep-22 USD 7.280831 49160806 357931529.16 152.811613 151.764606 13-Sep-22 USD 7.261833 49160806 356997596.14 152.412879 151.370616 12-Sep-22 USD 7.598497 48560806 368989187.08 159.478854 158.390876 09-Sep-22 USD 7.517803 48940806 367927363.35 157.785232 156.706051 08-Sep-22 USD 7.39906 49240806 364335720.35 155.293028 154.228601 07-Sep-22 USD 7.342669 49240806 361558970.82 154.109482 153.053804 06-Sep-22 USD 7.200604 49240806 354563573.13 151.127792 150.089615 05-Sep-22 USD 7.229705 49240806 355996529.86 151.73857 150.695922 02-Sep-22 USD 7.229745 49240806 355998502.34 151.73941 150.695922 01-Sep-22 USD 7.312501 49240806 360073479.92 153.47631 152.423127 31-Aug-22 USD 7.291573 49240806 359042972.92 153.037069 151.993482 30-Aug-22 USD 7.347018 49240806 361773098.38 154.20076 153.153588 26-Aug-22 USD 7.4805 49590806 370964042.07 157.002308 155.941951 25-Aug-22 USD 7.754235 49590806 384538787.28 162.747516 161.654771 24-Aug-22 USD 7.64035 49590806 378891143.16 160.357274 159.278413 23-Aug-22 USD 7.61802 49590806 377783794.28 159.888607 158.811222 22-Aug-22 USD 7.645033 49590806 379123397.03 160.455562 159.378839 19-Aug-22 USD 7.819112 49590806 387756094.33 164.109168 163.014977 18-Aug-22 USD 7.933908 50433576 400135389.86 166.518531 165.412852 17-Aug-22 USD 7.923656 50433576 399618339.15 166.30336 165.202128 16-Aug-22 USD 7.991888 50298576 401980619.64 167.735427 166.631457 15-Aug-22 USD 7.978412 50298576 401302782.42 167.45259 166.351503 12-Aug-22 USD 7.943074 50298576 399525350.35 166.710909 165.612747 11-Aug-22 USD 7.801949 50298576 392426925.41 163.748948 162.669619 10-Aug-22 USD 7.819809 50298576 393325284.41 164.123797 163.046936 09-Aug-22 USD 7.638117 50298576 384186432.82 160.310407 159.256861 08-Aug-22 USD 7.685569 50298576 386573214.5 161.30634 160.254573 05-Aug-22 USD 7.69343 50298576 386968606.53 161.471328 160.41665 04-Aug-22 USD 7.708276 49955805 385073181.92 161.782919 160.727157 03-Aug-22 USD 7.700337 49955805 384676538 161.616294 160.559217 02-Aug-22 USD 7.561062 49955805 377718955.72 158.693161 157.647387 01-Aug-22 USD 7.605644 49955805 379946089.63 159.628857 158.573532 29-Jul-22 USD 7.621158 49955805 380721113.11 159.954468 158.895931 28-Jul-22 USD 7.522353 49955805 375785239.31 157.880728 156.839616 27-Jul-22 USD 7.43252 50355805 374270563.5 155.995294 154.965503 26-Jul-22 USD 7.231689 50256227 363437412.51 151.780211 150.769852 25-Jul-22 USD 7.326777 50507790 370059359.91 153.775938 152.757301 22-Jul-22 USD 7.330655 50507790 370255228.45 153.85733 152.840418 21-Jul-22 USD 7.411934 50528754 374515825.62 155.563231 154.539885 20-Jul-22 USD 7.329687 50528754 370359966.82 153.837013 152.823562 19-Jul-22 USD 7.275706 50528754 367632392.31 152.704049 151.692027 18-Jul-22 USD 7.078566 50528754 357671146.65 148.566433 147.577484 15-Jul-22 USD 7.141446 50528754 360848380.58 149.886172 148.888607 14-Jul-22 USD 7.00084 50528754 353743751.72 146.935103 145.95317 13-Jul-22 USD 7.020373 51028754 358240905.62 147.345066 146.363285 12-Jul-22 USD 7.0495 52028754 366776750.02 147.95639 146.971182 11-Jul-22 USD 7.116962 52028754 370286672.45 149.372296 148.380877 08-Jul-22 USD 7.209571 52028754 375105047.04 151.315993 150.315369 07-Jul-22 USD 7.215481 52028754 375412524.06 151.440034 150.441399 06-Jul-22 USD 7.102762 51877734 368475230.35 149.074264 148.089806 05-Jul-22 USD 7.078446 52088008 368702201.95 148.563914 147.582806 04-Jul-22 USD 7.035027 52088008 366440576.98 147.652627 146.673223 01-Jul-22 USD 7.035062 52088008 366442403.9 147.653362 146.673223 30-Jun-22 USD 6.960369 52088008 362551771.78 146.085689 145.11522 29-Jun-22 USD 7.02824 53838008 378386455.77 147.51018 146.533997 28-Jun-22 USD 7.024823 53838008 378202502.85 147.438464 146.466236 27-Jun-22 USD 7.191342 53838008 387167557.26 150.933399 149.943482 24-Jun-22 USD 7.22367 53838008 388908039.5 151.611906 150.619292 23-Jun-22 USD 7.001771 53838008 376961452.5 146.954643 145.989868 22-Jun-22 USD 6.915185 53838008 372299806.82 145.137358 144.180314 21-Jun-22 USD 6.909221 53816968 371833346.57 145.012184 144.052637 20-Jun-22 USD 6.749711 53816968 363249028.23 141.664355 140.728807 17-Jun-22 USD 6.749745 53816968 363250860.58 141.665069 140.728807 16-Jun-22 USD 6.708319 53816968 361021440.32 140.795611 139.860816 15-Jun-22 USD 6.985836 53816968 375956553.63 145.650541 144.686764 14-Jun-22 USD 6.86766 53816968 369596667.14 143.186641 142.233515 13-Jun-22 USD 6.890083 54016968 372181436.84 143.654148 142.704973 10-Jun-22 USD 7.17432 54171606 388644447.03 149.580321 148.595788 09-Jun-22 USD 7.404114 54171606 401092798.43 154.371389 153.358624 08-Jun-22 USD 7.58964 56371584 427840029.04 158.239496 157.206835 07-Jun-22 USD 7.669148 55516904 425767402.19 159.897191 158.853235 06-Jun-22 USD 7.601121 55516904 421990705.92 158.478868 157.443713 01-Jun-22 USD 7.556787 54276904 410159043.59 157.554531 156.527424 31-May-22 USD 7.622278 54276904 413713704.62 158.919979 157.888728 30-May-22 USD 7.673 54276904 416466684.77 159.977503 158.943568 27-May-22 USD 7.673041 54276904 416468955.85 159.978358 158.943568 26-May-22 USD 7.47785 54276904 405874588.07 155.908741 154.89507 25-May-22 USD 7.32379 54276904 397512681.88 152.696681 151.700558 24-May-22 USD 7.247289 54276904 393360417.69 151.101681 150.112883 23-May-22 USD 7.327234 54276904 397699614.49 152.768487 151.782375 20-May-22 USD 7.196479 54375543 391312501.31 150.042323 149.075901 19-May-22 USD 7.193425 54375543 391146407.32 149.978648 149.013516 18-May-22 USD 7.223747 54130543 391025377.02 150.610844 149.637797 17-May-22 USD 7.536937 54130543 407978524.55 157.14067 156.138785 16-May-22 USD 7.385851 54164134 400048263.3 153.990617 153.00317 13-May-22 USD 7.427059 54164134 402280254.58 154.849779 153.866721 12-May-22 USD 7.235812 54164134 391921495.79 150.862392 149.894829 11-May-22 USD 7.233985 54229753 392297235.55 150.8243 149.85736 10-May-22 USD 7.370278 54469753 401457242.35 153.665929 152.691147 09-May-22 USD 7.347373 54469753 400209641.31 153.188373 152.218142 06-May-22 USD 7.608385 54469753 414426854.77 158.630319 157.639115 05-May-22 USD 7.662103 54469753 417352885.35 159.750307 158.766954 04-May-22 USD 7.962999 54469753 433742609.45 166.02381 165.014076 03-May-22 USD 7.731543 54469753 421135283.5 161.19809 160.213591 29-Apr-22 USD 7.646915 54945165 420161011.85 159.433646 158.456196 28-Apr-22 USD 7.942578 54945165 436406260.6 165.598045 164.587083 27-Apr-22 USD 7.743412 54945165 425463057.02 161.445552 160.458154 26-Apr-22 USD 7.728571 54945165 424647624.55 161.136125 160.151381 25-Apr-22 USD 7.962837 54945165 437519440.21 166.020433 165.016389 22-Apr-22 USD 7.908171 55495165 438865304.66 164.880679 163.877575 21-Apr-22 USD 8.136425 55639077 452703228.1 169.63964 168.604573 20-Apr-22 USD 8.26812 55732967 460806900.77 172.385402 171.340937 19-Apr-22 USD 8.282624 56632967 469069602.41 172.687802 171.652385 14-Apr-22 USD 8.149986 56632967 461557926.66 169.922378 168.897668 13-Apr-22 USD 8.260319 56632967 467806386.4 172.222756 171.194132 12-Apr-22 USD 8.158534 56522967 461144599.67 170.100599 169.082678 11-Apr-22 USD 8.189132 56522967 462874075.82 170.738549 169.722187 08-Apr-22 USD 8.331447 56522967 470918146.43 173.705733 172.681112 07-Apr-22 USD 8.35926 56522967 472490224.19 174.285617 173.266537 06-Apr-22 USD 8.325595 56522967 470587348.95 173.583722 172.573464 05-Apr-22 USD 8.423025 56522967 476094378.93 175.61508 174.60051 04-Apr-22 USD 8.541595 56522967 482796320.24 178.087194 177.071611 01-Apr-22 USD 8.461659 56522967 478278126.48 176.420576 175.40504 31-Mar-22 USD 8.433266 56522967 476673242.43 175.828599 174.813144 30-Mar-22 USD 8.569901 56522967 484396240.95 178.677357 177.65236 29-Mar-22 USD 8.634971 56522967 488074229.92 180.034028 179.01115 28-Mar-22 USD 8.518627 56522967 481498099.8 177.608325 176.588202 25-Mar-22 USD 8.448147 56412967 476585059.74 176.138859 175.116348 24-Mar-22 USD 8.417414 56412967 474851347.56 175.498094 174.484991 23-Mar-22 USD 8.295397 56412967 467967963.13 172.954112 171.952593 22-Mar-22 USD 8.400725 56412967 473909827.74 175.150138 174.142742 21-Mar-22 USD 8.297982 56412967 468113832.46 173.008007 172.00312 18-Mar-22 USD 8.310123 55412967 460488574.68 173.26114 172.259357 17-Mar-22 USD 8.200371 55412967 454406889.2 170.972876 169.975795 16-Mar-22 USD 8.092337 55412967 448420435.66 168.720431 167.730101 15-Mar-22 USD 7.895226 55412967 437497946.14 164.610783 163.626606 14-Mar-22 USD 7.725887 55412967 428114345.01 161.080166 160.108488 11-Mar-22 USD 7.79558 55362967 431586477.68 162.533223 161.573561 10-Mar-22 USD 7.906849 55862967 441700083.26 164.853116 163.891862 09-Mar-22 USD 7.94557 55862967 443863169.44 165.660426 164.701198 08-Mar-22 USD 7.732182 55862967 431942672.23 161.211413 160.268683 07-Mar-22 USD 7.782648 55862967 434761863.63 162.263599 161.315048 04-Mar-22 USD 8.032892 55862967 448741191.62 167.481038 166.507779 03-Mar-22 USD 8.109754 55862967 453034954.57 169.083565 168.108682 02-Mar-22 USD 8.170006 55862967 456400777.17 170.339784 169.369126 01-Mar-22 USD 8.019111 55862967 447971379.34 167.193712 166.245717 28-Feb-22 USD 8.14712 55837967 454918633.59 169.862624 168.898947 25-Feb-22 USD 8.164416 55837967 455884405.13 170.223235 169.256936 24-Feb-22 USD 7.988468 55837967 446059818.33 166.554824 165.609013 23-Feb-22 USD 7.85086 55837967 438376081.19 163.685779 162.745131 22-Feb-22 USD 8.005267 55637967 445396781.31 166.905073 165.952523 21-Feb-22 USD 8.091409 55637967 450189584.42 168.701083 167.744281 18-Feb-22 USD 8.091454 55637967 450192104.6 168.702021 167.744281 17-Feb-22 USD 8.156899 55637967 453833331.15 170.06651 169.108141 16-Feb-22 USD 8.347024 55637967 464411481.72 174.030504 173.06162 15-Feb-22 USD 8.34618 55637967 464364507.19 174.012907 173.049487 14-Feb-22 USD 8.205032 55695236 456981244.2 171.070055 170.117971 11-Feb-22 USD 8.232931 55695236 458535083.07 171.651733 170.696472 10-Feb-22 USD 8.404312 55695236 468080153.48 175.224925 174.25696 09-Feb-22 USD 8.556812 55695236 476573664.75 178.404459 177.426916 08-Feb-22 USD 8.423482 55695236 469147832.46 175.624608 174.658852 07-Feb-22 USD 8.352737 55695236 465207709.86 174.149617 173.190436 04-Feb-22 USD 8.383723 55695236 466933476.31 174.795656 173.839152 03-Feb-22 USD 8.322207 55695236 463507298.11 173.513084 172.557457 02-Feb-22 USD 8.543561 55606728 475079527.09 178.128184 177.162392 01-Feb-22 USD 8.476497 55606728 471350313.49 176.729939 175.770713 31-Jan-22 USD 8.412531 55776728 469223461.81 175.396286 174.443136 28-Jan-22 USD 8.235783 55776728 459365073.67 171.711195 170.766973 27-Jan-22 USD 8.027203 55776728 447731172.49 167.362426 166.439544 26-Jan-22 USD 8.074584 55183638 445584951.45 168.350291 167.428198 25-Jan-22 USD 8.090913 55183638 446486041.06 168.690741 167.769128 24-Jan-22 USD 8.206299 55183638 452853440.35 171.096471 170.167594 21-Jan-22 USD 8.17593 55183638 451177580.82 170.463295 169.537089 20-Jan-22 USD 8.343255 55183638 460411193.34 173.951923 173.011243 19-Jan-22 USD 8.436096 55183638 465534519.08 175.887602 174.938013 18-Jan-22 USD 8.51949 55183638 470136467.06 177.626318 176.668239 17-Jan-22 USD 8.686639 55183638 479360378.67 181.111276 180.14364 14-Jan-22 USD 8.686687 55183638 479363013.59 181.112276 180.14364 13-Jan-22 USD 8.682358 55183638 479124154.65 181.022019 180.057026 12-Jan-22 USD 8.826765 55183638 487093042.65 184.03282 183.065301 11-Jan-22 USD 8.805992 55183638 485946688.93 183.599715 182.63342 10-Jan-22 USD 8.716578 55183638 481012530.85 181.735486 180.777005 07-Jan-22 USD 8.726215 55183638 481544318.09 181.936412 180.975523 06-Jan-22 USD 8.770784 55183638 484003821.79 182.865649 181.907978 05-Jan-22 USD 8.778582 55183638 484434109.74 183.028233 182.07365 04-Jan-22 USD 8.972288 54908648 492656224.63 187.066888 186.104261 31-Dec-21 USD 8.940871 54908648 490931162.23 186.411862 185.46563 30-Dec-21 USD 8.969604 54908648 492508831.56 187.010928 186.064265 29-Dec-21 USD 8.991101 54837038 493045374.95 187.459128 186.510123 24-Dec-21 USD 8.87843 54837038 486866810.35 185.110004 184.17784 23-Dec-21 USD 8.878446 54837038 486867722.7 185.110338 184.17784 22-Dec-21 USD 8.821716 54837038 483756825.34 183.927551 183.000693 21-Dec-21 USD 8.73314 54056093 472079434.87 182.080794 181.165179 20-Dec-21 USD 8.570019 54056093 463261776.86 178.679818 177.784498 17-Dec-21 USD 8.671951 53896093 467384291.43 180.805039 179.897053 16-Dec-21 USD 8.7468 53865727 471152760.42 182.365597 181.445807 15-Dec-21 USD 8.883532 53865727 478517941.69 184.311514 183.386495 14-Dec-21 USD 8.736552 54315727 474532204.73 181.262039 180.345168 13-Dec-21 USD 8.80665 54315727 478339649.72 182.716401 181.796999 10-Dec-21 USD 8.89167 54315727 482957562.66 184.480357 183.550473 09-Dec-21 USD 8.815922 54065727 476639253.46 182.908772 181.988608 08-Dec-21 USD 8.893766 54065727 480847951.59 184.523844 183.60773 07-Dec-21 USD 8.856416 54065727 478828605.98 183.748923 182.830754 06-Dec-21 USD 8.664544 54065727 468454916.49 179.768049 178.86201 03-Dec-21 USD 8.570529 54065727 463371906.47 177.817469 176.922629 02-Dec-21 USD 8.66105 53858494 466471136.64 179.695557 178.80043 01-Dec-21 USD 8.538161 53858494 459852531.29 177.145912 176.268737 30-Nov-21 USD 8.657492 53858494 466279504.01 179.621738 178.743567 29-Nov-21 USD 8.825274 53858494 475315968.06 183.102803 182.212334 26-Nov-21 USD 8.709426 53858494 469076603.55 180.699241 179.82094 25-Nov-21 USD 8.904265 53858494 479570350.77 184.741673 183.840845 24-Nov-21 USD 8.904282 53858494 479571253.98 184.742025 183.840845 23-Nov-21 USD 8.876835 53858494 478092980.31 184.172567 183.271031 22-Nov-21 USD 8.869149 51858494 459940751.16 184.013102 183.115325 19-Nov-21 USD 8.916796 51858494 462411637.47 185.00166 184.109847 18-Nov-21 USD 8.930159 51858494 463104608.93 185.27891 184.38487 17-Nov-21 USD 8.901554 51858494 461621229.49 184.685426 183.797857 16-Nov-21 USD 8.927323 49858494 445102908.34 185.22007 184.335034 15-Nov-21 USD 8.882603 49858494 442873217.86 184.292239 183.409493 12-Nov-21 USD 8.885499 49858494 443017605.67 184.352324 183.472353 11-Nov-21 USD 8.813634 49858494 439434533.39 182.861301 181.983136 10-Nov-21 USD 8.806365 49108494 432467344.93 182.710487 181.832661 09-Nov-21 USD 8.889706 48308494 429448352.69 184.439609 183.56502 08-Nov-21 USD 8.918396 48238494 430210015.49 185.034856 184.16125 05-Nov-21 USD 8.902784 48238494 429456902.37 184.710945 183.833259 04-Nov-21 USD 8.879422 48238494 428329950.56 184.226241 183.353194 03-Nov-21 USD 8.838883 48238494 426374423.86 183.385156 182.518845 02-Nov-21 USD 8.781758 47820891 419951493.35 182.199953 181.339774 01-Nov-21 USD 8.750224 47820891 418443539.25 181.545699 180.686539 29-Oct-21 USD 8.73329 47820891 417633720.05 181.19436 180.339633 28-Oct-21 USD 8.714515 47820891 416735884.18 180.804825 179.955479 27-Oct-21 USD 8.624861 46741961 403142946.83 178.944724 178.099568 26-Oct-21 USD 8.674698 46741961 405472416.56 179.97872 179.129102 25-Oct-21 USD 8.656085 46741961 404602396.06 179.592546 178.743083 22-Oct-21 USD 8.61373 46741961 402622655.2 178.713783 177.863343 21-Oct-21 USD 8.631257 47071961 406290219.2 179.077426 178.232619 20-Oct-21 USD 8.599598 47071961 404799981.66 178.420579 177.575559 19-Oct-21 USD 8.570873 47071961 403447810.41 177.824606 176.98395 18-Oct-21 USD 8.507788 47071961 400478280.54 176.515747 175.677056 15-Oct-21 USD 8.472082 47071961 398797555.09 175.774935 174.936993 14-Oct-21 USD 8.410649 47071961 395905787.92 174.50035 173.666975 13-Oct-21 USD 8.26704 47071961 389145823.21 171.520816 170.700378 12-Oct-21 USD 8.233081 47071961 387547282.8 170.81625 169.994994 11-Oct-21 USD 8.246551 46821961 386119727.71 171.095719 170.268554 08-Oct-21 USD 8.304359 46821961 388826385.1 172.295094 171.464826 07-Oct-21 USD 8.324472 46821961 389768111.27 172.712389 171.88293 06-Oct-21 USD 8.248667 46821961 386218787.64 171.139621 170.318416 05-Oct-21 USD 8.213151 46821961 384555875.04 170.402751 169.581428 04-Oct-21 USD 8.122306 46736961 379611912.67 168.51794 167.705347 01-Oct-21 USD 8.243312 46736961 385267360.95 171.028518 170.214009 30-Sep-21 USD 8.151265 46736961 380965357.34 169.118768 168.312248 29-Sep-21 USD 8.23671 46736961 384958838.82 170.891543 170.07367 28-Sep-21 USD 8.230029 46736961 384646582.02 170.752928 169.941989 27-Sep-21 USD 8.412254 46996961 395350392.75 174.53365 173.714149 24-Sep-21 USD 8.443363 46996961 396812443.33 175.179086 174.363954 23-Sep-21 USD 8.434655 47256005 398588105.28 174.998416 174.187816 22-Sep-21 USD 8.334339 47256005 393847604.35 172.917105 172.118509 21-Sep-21 USD 8.254841 47256005 390090832.48 171.267716 170.47696 20-Sep-21 USD 8.254612 47256005 390080030.94 171.262965 170.470246 17-Sep-21 USD 8.404287 47256005 397153048.38 174.368355 173.563214 16-Sep-21 USD 8.477214 47256005 400599313.3 175.881411 175.069479 15-Sep-21 USD 8.481585 47256005 400805840.26 175.972099 175.157957 14-Sep-21 USD 8.411138 47256005 397476809.71 174.510496 173.703186 13-Sep-21 USD 8.456022 47256005 399597857.57 175.441729 174.633119 10-Sep-21 USD 8.440781 47256005 398877608.87 175.125516 174.322807 09-Sep-21 USD 8.506687 46945154 399347772.95 176.492904 175.683319 08-Sep-21 USD 8.54314 46945154 401059033.21 177.249214 176.436655 07-Sep-21 USD 8.55972 46945154 401837383.59 177.593208 176.781425 06-Sep-21 USD 8.586114 46945154 403076472.82 178.140819 177.326219 03-Sep-21 USD 8.586163 46945154 403078750.52 178.141836 177.326219 02-Sep-21 USD 8.582988 46445154 398638211.25 178.075962 177.25776 01-Sep-21 USD 8.55975 46445154 397558915.02 177.593831 176.782428 31-Aug-21 USD 8.553372 46445154 397262701.32 177.461503 176.651978 27-Aug-21 USD 8.529669 46345154 395308828.57 176.969724 176.164772 26-Aug-21 USD 8.453211 46345154 391765389.34 175.383408 174.586478 25-Aug-21 USD 8.503064 46345154 394075821.14 176.417735 175.615383 24-Aug-21 USD 8.48294 46345154 393143200.09 176.000212 175.201964 23-Aug-21 USD 8.464148 46345154 392272246.06 175.610324 174.816891 20-Aug-21 USD 8.385795 46345154 388640971.78 173.984691 173.195507 19-Aug-21 USD 8.315871 46345154 385400333.08 172.533939 171.747628 18-Aug-21 USD 8.306622 46345154 384971678.91 172.342045 171.555822 17-Aug-21 USD 8.393498 46075154 386731738.63 174.144509 173.360848 16-Aug-21 USD 8.452201 46075154 389436492.29 175.362453 174.575597 13-Aug-21 USD 8.437359 46075154 388752618.17 175.054518 174.265368 12-Aug-21 USD 8.424345 46075154 388153004.07 174.784509 173.998127 11-Aug-21 USD 8.394127 46075154 386760698.26 174.157559 173.380338 10-Aug-21 USD 8.379684 46075154 386095262.97 173.857903 173.081427 09-Aug-21 USD 8.380997 46075154 386155754.19 173.885144 173.112978 06-Aug-21 USD 8.384805 46075154 386331193.05 173.964151 173.196751 05-Aug-21 USD 8.37912 45995154 385398917.89 173.846201 173.085883 04-Aug-21 USD 8.327535 45263241 376931225.94 172.775939 172.024854 03-Aug-21 USD 8.356733 45263241 378252831.65 173.381726 172.62476 02-Aug-21 USD 8.292027 45263241 375324020.68 172.039235 171.288489 30-Jul-21 USD 8.303869 45356496 376634442.28 172.284927 171.529169 29-Jul-21 USD 8.351373 45356496 378789019.33 173.270519 172.515389 28-Jul-21 USD 8.318651 45356496 377304892.95 172.591617 171.843576 27-Jul-21 USD 8.313324 45356496 377063269.63 172.481095 171.732468 26-Jul-21 USD 8.360787 41884944 350191098.57 173.465836 172.715769 23-Jul-21 USD 8.345928 41884944 349568744.04 173.157548 172.409808 22-Jul-21 USD 8.256053 41384944 341676292.95 171.292862 170.549118 21-Jul-21 USD 8.234863 41384944 340799362.79 170.853222 170.111222 20-Jul-21 USD 8.167294 41384944 338003037.23 169.451331 168.714097 19-Jul-21 USD 8.040261 41384944 332745772.12 166.815707 166.086201 16-Jul-21 USD 8.15917 41294944 336932494.2 169.282778 168.538643 15-Jul-21 USD 8.216172 41294944 339286381.21 170.465429 169.714513 14-Jul-21 USD 8.245242 40794944 336364200.08 171.068561 170.314592 13-Jul-21 USD 8.243286 40794944 336284394.53 171.027978 170.280752 12-Jul-21 USD 8.273455 40769944 337308313.18 171.653911 170.906807 09-Jul-21 USD 8.248381 40769944 336286041.47 171.133687 170.388706 08-Jul-21 USD 8.155472 40769944 332498142.27 169.206053 168.468802 07-Jul-21 USD 8.227622 40699944 334863785.07 170.702989 169.964144 06-Jul-21 USD 8.205071 40699944 333945932.26 170.235111 169.498802 05-Jul-21 USD 8.212477 40699944 334247380.17 170.388767 169.648689 02-Jul-21 USD 8.212524 40699944 334249271.95 170.389742 169.648689 01-Jul-21 USD 8.149091 40831944 332743256.71 169.073663 168.342907 30-Jun-21 USD 8.111403 39831944 323092983.8 168.291729 167.570907 29-Jun-21 USD 8.111086 39831944 323080341.41 168.285153 167.567298 28-Jun-21 USD 8.101806 39831944 322710718.79 168.092615 167.377967 25-Jun-21 USD 8.074799 39811221 321467634.22 167.532286 166.81478 24-Jun-21 USD 8.049419 39811221 320457234.51 167.005713 166.290809 23-Jun-21 USD 8.000673 39811221 318516598.07 165.994353 165.28353 22-Jun-21 USD 8.004203 39655796 317413068.07 166.067592 165.353549 21-Jun-21 USD 7.954269 39155796 311455744.62 165.031584 164.315742 18-Jun-21 USD 7.850633 38499051 302241932.8 162.881391 162.177432 17-Jun-21 USD 7.946375 38499051 305927899.22 164.867803 164.150815 16-Jun-21 USD 7.977471 38499051 307125067.29 164.649871 163.929014 15-Jun-21 USD 8.014081 38499051 308534516.75 165.405478 164.681442 14-Jun-21 USD 8.037127 37932130 304865348.19 165.881132 165.159424 11-Jun-21 USD 8.015557 37932130 304047151.62 165.435941 164.717435 10-Jun-21 USD 7.995883 37932130 303300876.29 165.029883 164.31156 09-Jun-21 USD 7.951578 37932130 301620319.55 164.115456 163.400156 08-Jun-21 USD 7.966701 37932130 302193938.96 164.427585 163.711783 07-Jun-21 USD 7.961626 37932130 302001444.15 164.32284 163.609758 04-Jun-21 USD 7.961008 37932130 301978009.4 164.310085 163.59243 03-Jun-21 USD 7.885144 37932130 299100342.28 162.744301 162.026887 02-Jun-21 USD 7.920627 37932130 300446276.86 163.476647 162.762446 01-Jun-21 USD 7.908936 37932130 300002826.29 163.235352 162.52339 31-May-21 USD 7.91603 37932130 300271889.19 163.381768 162.672896 28-May-21 USD 7.916081 42432130 335896179.27 163.382821 162.672896 27-May-21 USD 7.906422 42432130 335486348.03 163.183465 162.475732 26-May-21 USD 7.900107 42032130 332058329.11 163.053128 162.346275 25-May-21 USD 7.881165 42032130 331262177.26 162.662177 161.955596 24-May-21 USD 7.895708 42032130 331873429.32 162.962335 162.251669 21-May-21 USD 7.813361 42032130 328412211.54 161.262746 160.558479 20-May-21 USD 7.822485 42032130 328795747.35 161.451059 160.747715 19-May-21 USD 7.729508 42032130 324887719.22 159.532074 158.832462 18-May-21 USD 7.747667 42032130 325650976.28 159.906864 159.207098 17-May-21 USD 7.809228 42032130 328238507.41 161.177443 160.473687 14-May-21 USD 7.832464 42032130 329215175.78 161.65702 160.956192 13-May-21 USD 7.708765 41612130 320778167.5 159.103952 158.416422 12-May-21 USD 7.622757 41612130 317199182.36 157.328802 156.649552 11-May-21 USD 7.792633 41612130 324268090.79 160.834933 160.155326 10-May-21 USD 7.851681 41612130 326725178.09 162.053646 161.367125 07-May-21 USD 7.947243 41612130 330701726.2 164.025984 163.339161 06-May-21 USD 7.884977 41652130 328426105.47 162.740854 162.061455 05-May-21 USD 7.832531 41652130 326241607.14 161.658402 160.989781 04-May-21 USD 7.832955 41652130 326259269.59 161.667153 161.000986 30-Apr-21 USD 7.885111 41652130 328431703.91 162.74362 162.08182 29-Apr-21 USD 7.946982 42631354 338790631.95 164.020597 163.360616 28-Apr-21 USD 7.902522 42631354 336895231.36 163.102972 162.446161 27-Apr-21 USD 7.910644 42631354 337241483.37 163.270604 162.615394 26-Apr-21 USD 7.914038 42631354 337386189.69 163.340654 162.68829 23-Apr-21 USD 7.893318 42631354 336502852.82 162.913007 162.26025 22-Apr-21 USD 7.802082 42631354 332613344.03 161.029955 160.381751 21-Apr-21 USD 7.867763 45395816 357163551.83 162.385568 161.732603 20-Apr-21 USD 7.793604 45395816 353797051.25 160.854974 160.205438 19-Apr-21 USD 7.848784 45395816 356301964.74 161.993854 161.341196 16-Apr-21 USD 7.893602 45395816 358336515.07 162.918869 162.26484 15-Apr-21 USD 7.871672 45395816 357340989.03 162.466247 161.812916 14-Apr-21 USD 7.778802 45395816 353125082.55 160.54947 159.899685 13-Apr-21 USD 7.817508 44880434 350853152.75 161.348337 160.702115 12-Apr-21 USD 7.78194 44365048 345246148.79 160.614237 159.965165 09-Apr-21 USD 7.783227 44107359 343297629.96 160.6408 159.991892 08-Apr-21 USD 7.724852 44107359 340722822.14 159.435977 158.790462 07-Apr-21 USD 7.683031 44107359 338878224.25 158.572819 157.929878 06-Apr-21 USD 7.672354 44107359 338407278.27 158.352452 157.714976 01-Apr-21 USD 7.569669 44107359 333878113.83 156.2331 155.60106 31-Mar-21 USD 7.473186 41857359 312807843.38 154.241753 153.614867 30-Mar-21 USD 7.43441 41857359 311184777.46 153.441441 152.814655 29-Mar-21 USD 7.453561 41857359 311986413.06 153.836705 153.213879 26-Mar-21 USD 7.46957 41857359 312656495.9 154.167121 153.542786 25-Mar-21 USD 7.348011 41857359 307568363.59 151.658221 151.043801 24-Mar-21 USD 7.315475 41857359 306206504.97 150.986699 150.38026 23-Mar-21 USD 7.370853 41857359 308524449.6 152.129665 151.52476 22-Mar-21 USD 7.428764 41857359 310948463.93 153.324911 152.713533 19-Mar-21 USD 7.370136 41857359 308494441.51 152.114867 151.50596 18-Mar-21 USD 7.367962 41857359 308403467.84 152.069997 151.460314 17-Mar-21 USD 7.496934 41857359 313801875.1 154.731896 154.114727 16-Mar-21 USD 7.476549 41577974 310859794.92 154.311163 153.698161 15-Mar-21 USD 7.488562 41077974 307614976.68 154.559103 153.942496 12-Mar-21 USD 7.434619 41077974 305399113.82 153.445755 152.834057 11-Mar-21 USD 7.434782 41077974 305405800.02 153.449119 152.844275 10-Mar-21 USD 7.340834 41077974 301546606.71 151.510093 150.908953 09-Mar-21 USD 7.303652 41077974 300019232.98 150.74268 150.149323 08-Mar-21 USD 7.179546 41027974 294562260.32 148.181212 147.588939 05-Mar-21 USD 7.237401 41027974 296935905.07 149.375302 148.787717 04-Mar-21 USD 7.105467 41027974 291522923.21 146.652269 146.076562 03-Mar-21 USD 7.213382 41027974 295950485.15 148.879565 148.30429 02-Mar-21 USD 7.331394 41027974 300792255.49 151.315257 150.744092 01-Mar-21 USD 7.400912 42627974 315485887.92 152.750064 152.178892 26-Feb-21 USD 7.223441 42627974 307920655.68 149.087177 148.527801 25-Feb-21 USD 7.242347 42627974 308726601.5 149.477384 148.916073 24-Feb-21 USD 7.43238 41977974 311996255.56 153.399543 152.828116 23-Feb-21 USD 7.357866 41977974 308868330.68 151.861622 151.298467 22-Feb-21 USD 7.354177 41977974 308713460.92 151.785483 151.224179 19-Feb-21 USD 7.431379 41977974 311954252.88 153.378883 152.823042 18-Feb-21 USD 7.440229 41977974 312325768.79 153.561541 153.011315 17-Feb-21 USD 7.47145 41977974 313636346.31 154.205923 153.653174 16-Feb-21 USD 7.482072 41977974 314082253.29 154.425154 153.876863 15-Feb-21 USD 7.49078 41977974 314447772.8 154.604882 154.060924 12-Feb-21 USD 7.490823 41977974 314449579.39 154.605769 154.060924 11-Feb-21 USD 7.453127 41977974 312867177.29 153.827748 153.282887 10-Feb-21 USD 7.432712 41977974 312010202.6 153.406395 152.863977 09-Feb-21 USD 7.432236 41977974 311990213.11 153.396571 152.855472 08-Feb-21 USD 7.437214 41977974 312199185.4 153.499314 152.961554 05-Feb-21 USD 7.381637 41977974 309866204 152.35224 151.819402 04-Feb-21 USD 7.347114 41977974 308416974.6 151.639708 151.112063 03-Feb-21 USD 7.265871 41627974 302463505.83 149.962904 149.442287 02-Feb-21 USD 7.263166 41627974 302350923.85 149.907075 149.402219 01-Feb-21 USD 7.157242 41627974 297941513.64 147.720872 147.218859 29-Jan-21 USD 7.03595 41627974 292892356.46 145.217483 144.718848 28-Jan-21 USD 7.171249 41627974 298524583.32 148.009967 147.501781 27-Jan-21 USD 7.093446 41507974 294434600.42 146.404163 145.900061 26-Jan-21 USD 7.288329 41507974 302523790.94 150.426423 149.912355 25-Jan-21 USD 7.307553 41507974 303321749.41 150.823194 150.313864 22-Jan-21 USD 7.282912 41482974 302116882.85 150.31462 149.804286 21-Jan-21 USD 7.30368 43232974 315759819.89 150.743258 150.232554 20-Jan-21 USD 7.298535 43232974 315537412.98 150.637068 150.127853 19-Jan-21 USD 7.194216 43232974 311027395.54 148.483991 147.975903 18-Jan-21 USD 7.133091 43232974 308384761.32 147.222411 146.716353 15-Jan-21 USD 7.133132 43042974 307031223.66 147.223257 146.716353 14-Jan-21 USD 7.185359 43042974 309279251.3 148.301189 147.792882 13-Jan-21 USD 7.214133 43042974 310517754.49 148.895065 148.392731 12-Jan-21 USD 7.199385 43042974 309882964.89 148.590676 148.092016 11-Jan-21 USD 7.19139 43042974 309538842.89 148.425664 147.931506 08-Jan-21 USD 7.237986 43042974 311544454.82 149.387376 148.891549 07-Jan-21 USD 7.193543 43042974 309631489.7 148.470101 147.977502 06-Jan-21 USD 7.072313 43042974 304413419.14 145.967992 145.47734 05-Jan-21 USD 7.040944 43042974 303063174.44 145.320556 144.837613 04-Jan-21 USD 6.989057 43042974 300829805.98 144.249641 143.771795 31-Dec-20 USD 7.091172 43042974 305225144.09 146.357229 145.875575 30-Dec-20 USD 7.052125 43042974 303544449.21 145.551324 145.073326 29-Dec-20 USD 7.041764 43042974 303098483.61 145.33748 144.862743 24-Dec-20 USD 7.010748 43042974 301763448 144.69733 144.224967 23-Dec-20 USD 6.986918 42902974 299759591.66 144.205494 143.735436 22-Dec-20 USD 6.989527 42652974 298124135.63 144.259342 143.791103 21-Dec-20 USD 6.991506 42652974 298208561.56 144.300187 143.830396 18-Dec-20 USD 7.013574 42652974 299149825.7 144.755657 144.283517 17-Dec-20 USD 7.029006 42652974 299808022.97 145.074163 144.599092 16-Dec-20 USD 6.976971 42872974 299123536.81 144.000194 143.526106 15-Dec-20 USD 6.961845 41988975 292320769.27 143.688003 143.214823 14-Dec-20 USD 6.872407 41732892 286805425.68 141.842061 141.373705 11-Dec-20 USD 6.890264 41732892 287550671.64 142.210618 141.73864 10-Dec-20 USD 6.899894 40982892 282777624.28 142.409375 141.938025 09-Dec-20 USD 6.933582 40982892 284158268.54 142.291483 141.819645 08-Dec-20 USD 7.006554 40782892 285747575.83 143.789019 143.317265 07-Dec-20 USD 6.981853 40782892 284740168.56 143.282104 142.810802 04-Dec-20 USD 6.986379 40782892 284924764.38 143.374986 142.902173 03-Dec-20 USD 6.922327 40782892 282312519.01 142.060507 141.594151 02-Dec-20 USD 6.919311 40782892 282189538.08 141.998612 141.533242 01-Dec-20 USD 6.912946 40782892 281929957.59 141.867989 141.407021 30-Nov-20 USD 6.840911 40732892 278650105.02 140.389681 139.936557 27-Nov-20 USD 6.86554 40732892 279653310.32 140.89512 140.440535 26-Nov-20 USD 6.839829 40732892 278606037.26 140.367477 139.913502 25-Nov-20 USD 6.839842 40732892 278606570.85 140.367743 139.913502 24-Nov-20 USD 6.840864 40732892 278648183.85 140.388717 139.933034 23-Nov-20 USD 6.736528 40732892 274398306.68 138.247526 137.802743 20-Nov-20 USD 6.695874 40732892 272742351.5 137.413221 136.975453 19-Nov-20 USD 6.736418 40732892 274393800.06 138.245268 137.806838 18-Nov-20 USD 6.701862 40169192 269208406.33 137.536108 137.100698 17-Nov-20 USD 6.768696 40169192 271893075.58 138.90768 138.473096 16-Nov-20 USD 6.788213 40348087 273891447.09 139.308209 138.874419 13-Nov-20 USD 6.716426 39963743 268413535.76 137.834991 137.407964 12-Nov-20 USD 6.633866 27020113 179247814.72 136.140689 135.717962 11-Nov-20 USD 6.694187 27020113 180877714.71 137.378601 136.953573 10-Nov-20 USD 6.632071 27020113 179199331.1 136.103851 135.675728 09-Nov-20 USD 6.656088 27020113 179848268.49 136.59673 136.175541 06-Nov-20 USD 6.609769 27020113 178596722.04 135.646168 135.231932 05-Nov-20 USD 6.607375 27020113 178532023.84 135.597038 135.180201 04-Nov-20 USD 6.471664 27020113 174865114.32 132.811967 132.409225 03-Nov-20 USD 6.316844 27020113 170681850.68 129.63474 129.228027 02-Nov-20 USD 6.203787 27020113 167627039.23 127.314576 126.908965 30-Oct-20 USD 6.133461 27020113 165726821.92 125.87134 125.467095 29-Oct-20 USD 6.221738 27020113 168112079.02 127.682967 127.28136 28-Oct-20 USD 6.148448 27020113 166131763.88 126.178905 125.780827 27-Oct-20 USD 6.370696 27020113 172136939.6 130.739894 130.331829 26-Oct-20 USD 6.383338 27020113 172478532.85 130.999334 130.58819 23-Oct-20 USD 6.504215 27020113 175744627.5 133.479981 133.065004 22-Oct-20 USD 6.480765 27020113 175111009.79 132.998739 132.584708 21-Oct-20 USD 6.450872 27020113 174303300.59 132.385272 131.972486 20-Oct-20 USD 6.466902 27020113 174736437.14 132.714241 132.300653 19-Oct-20 USD 6.438169 27020113 173960078.18 132.12458 131.710149 16-Oct-20 USD 6.544101 27020113 176822352.01 134.298525 133.881103 15-Oct-20 USD 6.548033 27020113 176928600.23 134.379217 133.960949 14-Oct-20 USD 6.558674 27071359 177552228.51 134.597593 134.178364 13-Oct-20 USD 6.602336 27071359 178734228.05 135.493628 135.077504 12-Oct-20 USD 6.636565 27071359 179660859.93 136.196078 135.775874 09-Oct-20 USD 6.526999 26948369 175891999.32 133.947556 133.529151 08-Oct-20 USD 6.465969 26948369 174247318.84 132.695094 132.279183 07-Oct-20 USD 6.415495 26948369 172887141.71 131.659263 131.254904 06-Oct-20 USD 6.304473 26948369 169895272.9 129.380861 128.98138 05-Oct-20 USD 6.393413 26948369 172292064.35 131.206094 130.80221 02-Oct-20 USD 6.276467 26948369 169140559.61 128.80612 128.40978 01-Oct-20 USD 6.345725 26948369 171006940.25 130.227438 129.82908 30-Sep-20 USD 6.302195 26948369 169833891.07 129.334112 128.936406 29-Sep-20 USD 6.251406 26948369 168465208.54 128.291816 127.896673 28-Sep-20 USD 6.278622 26948369 169198649.3 128.850345 128.454816 25-Sep-20 USD 6.17675 23448369 144834731.24 126.75972 126.369433 24-Sep-20 USD 6.071853 21698369 131749317.25 124.607016 124.220146 23-Sep-20 USD 6.055138 21698369 131386633.94 124.26399 123.879211 22-Sep-20 USD 6.207826 21248369 131906197.54 127.397464 127.005132 21-Sep-20 USD 6.144479 21248369 130560158.49 126.097452 125.705325 18-Sep-20 USD 6.204443 21248369 131834302.96 127.328038 126.931976 17-Sep-20 USD 6.265631 21248369 133134444.28 128.583743 128.185214 16-Sep-20 USD 6.323051 21248369 134354521.55 129.76212 129.361342 15-Sep-20 USD 6.356974 21279116 135270795.19 130.458291 130.057885 14-Sep-20 USD 6.315156 21279116 134380942.78 129.600098 129.201356 11-Sep-20 USD 6.223836 21279116 132437739.34 127.726023 127.336814 10-Sep-20 USD 6.225604 20953351 130447275.12 127.762306 127.373825 09-Sep-20 USD 6.334379 20953351 132726472.15 129.994594 129.602212 08-Sep-20 USD 6.200301 20953351 129917089.19 127.243036 126.857422 07-Sep-20 USD 6.39398 20953351 133975307.89 131.21773 130.824148 04-Sep-20 USD 6.394017 21004596 134303748.19 131.21849 130.824148 03-Sep-20 USD 6.452024 21004596 135522162.75 132.408914 132.014237 02-Sep-20 USD 6.702522 21004596 140783774.51 137.549652 137.146603 01-Sep-20 USD 6.612906 20748372 137207050.49 135.710546 135.313041 31-Aug-20 USD 6.555668 20748372 136019454.35 134.535903 134.141296 28-Aug-20 USD 6.555255 20748372 136010869.68 134.527428 134.126953 27-Aug-20 USD 6.51319 20748372 135138097.54 133.664167 133.266159 26-Aug-20 USD 6.504573 20748372 134959309.49 133.487328 133.091744 25-Aug-20 USD 6.43028 20748372 133417850.9 131.962682 131.563974 24-Aug-20 USD 6.404126 20902106 133859738.57 131.425947 131.027294 21-Aug-20 USD 6.347083 20902106 132667412.71 130.255307 129.865989 20-Aug-20 USD 6.323143 20902106 132167016.3 129.764008 129.377736 19-Aug-20 USD 6.294894 20902106 131576549.42 129.18428 128.795526 18-Aug-20 USD 6.323667 20902106 132177961.55 129.774762 129.39064 17-Aug-20 USD 6.304357 20902106 131774358.6 129.378481 128.995998 14-Aug-20 USD 6.275525 20902106 131171698.91 128.786788 128.404478 13-Aug-20 USD 6.277525 20902106 131213507.35 128.827832 128.447423 12-Aug-20 USD 6.281753 20902106 131301871.75 128.9146 128.535776 11-Aug-20 USD 6.186529 20902106 129311489.71 126.960406 126.584329 10-Aug-20 USD 6.238949 20652106 128847449.82 128.036173 127.659948 07-Aug-20 USD 6.232668 20652106 128717727.1 127.907274 127.534344 06-Aug-20 USD 6.237754 20652106 128822757.47 128.011649 127.643846 05-Aug-20 USD 6.199423 20652106 128031159.47 127.225017 126.862021 04-Aug-20 USD 6.158838 20652106 127192988.78 126.392129 126.030471 03-Aug-20 USD 6.138563 20734098 127277573.68 125.976044 125.613773 31-Jul-20 USD 6.088498 20484098 124717405.39 124.948606 124.586515 30-Jul-20 USD 6.038976 20484098 123702976.83 123.932312 123.569341 29-Jul-20 USD 6.056099 20484098 124053734.05 124.283712 123.924173 28-Jul-20 USD 5.974254 20484098 122377222.33 122.604082 122.246159 27-Jul-20 USD 6.021472 20484098 123344424.88 123.573094 123.214198 24-Jul-20 USD 5.966362 20484098 122215553.83 122.442122 122.081957 23-Jul-20 USD 6.007609 20484098 123060465.34 123.288596 122.926816 22-Jul-20 USD 6.089051 20484098 124728737.28 124.959955 124.600777 21-Jul-20 USD 6.056253 20484098 124056882.78 124.286872 123.927525 20-Jul-20 USD 6.05475 20484098 124026102.26 124.256027 123.899622 17-Jul-20 USD 5.989952 20484098 122698770.53 122.926238 122.564209 16-Jul-20 USD 5.970949 20284098 121115323.35 122.536257 122.17374 15-Jul-20 USD 5.994075 20284098 121584418.52 123.01085 122.649116 14-Jul-20 USD 5.939452 20284098 120476444.02 121.889873 121.531498 13-Jul-20 USD 5.860752 20284098 118880073.83 120.274786 119.919411 10-Jul-20 USD 5.927609 20284098 120236202.04 121.64683 121.295174 09-Jul-20 USD 5.869189 20284098 119051214.96 120.447931 120.103447 08-Jul-20 USD 5.892312 20284098 119520253.75 120.922463 120.578318 07-Jul-20 USD 5.840097 20284098 118461109.95 119.850902 119.505084 06-Jul-20 USD 5.903091 20284098 119738895.66 121.14367 120.793232 03-Jul-20 USD 5.802766 20284098 117703885.67 119.084793 118.737191 02-Jul-20 USD 5.802777 20084098 116543553.58 119.085019 118.737191 01-Jul-20 USD 5.774099 20084098 115967577.16 118.496487 118.156498 30-Jun-20 USD 5.742007 20084098 115323041.19 117.837892 117.493517 29-Jun-20 USD 5.646799 20084098 113410870.39 115.884027 115.544004 26-Jun-20 USD 5.571979 20084098 111908173.15 114.348565 114.015292 25-Jun-20 USD 5.710207 20084098 114684360.9 117.18529 116.848899 24-Jun-20 USD 5.642147 20084098 113317435.37 115.788558 115.453792 23-Jun-20 USD 5.792261 20084098 116332357.29 118.869209 118.527944 22-Jun-20 USD 5.765185 20084098 115788554.49 118.313553 117.974385 19-Jun-20 USD 5.727436 20084098 115030399.91 117.538865 117.200799 18-Jun-20 USD 5.751971 19684098 113222361.61 118.042374 117.702262 17-Jun-20 USD 5.745679 19684098 113098525.25 117.913249 117.570834 16-Jun-20 USD 5.762416 19684098 113427962.16 118.256727 117.91021 15-Jun-20 USD 5.656001 19684098 111333283.51 116.072871 115.73073 12-Jun-20 USD 5.602267 19684098 110275583.83 114.970138 114.627801 11-Jun-20 USD 5.53003 19684098 108853659.33 113.487685 113.151989 10-Jun-20 USD 5.915146 19684098 116434316.28 120.488092 120.138305 09-Jun-20 USD 5.936327 19684098 116851243.91 120.919537 120.562465 08-Jun-20 USD 5.976048 19684098 117633125.46 121.728631 121.36795 05-Jun-20 USD 5.909384 19684098 116320895.86 120.370724 120.014184 04-Jun-20 USD 5.764268 19684098 113464417.05 117.414795 117.070021 03-Jun-20 USD 5.790349 19634098 113688292.94 117.94605 117.609538 02-Jun-20 USD 5.716543 19634098 112239175.26 116.442664 116.112941 01-Jun-20 USD 5.669548 19634098 111316479.67 115.485404 115.158177 29-May-20 USD 5.64492 19564098 110437786.88 114.983746 114.658055 28-May-20 USD 5.611824 19564098 109790276.01 114.309599 113.98573 27-May-20 USD 5.626463 19564098 110076688.14 114.607787 114.286413 26-May-20 USD 5.54704 19564098 108522846.02 112.989987 112.676287 22-May-20 USD 5.482119 19564098 107252730.54 111.667584 111.356214 21-May-20 USD 5.465965 19564098 106936688.79 111.338536 111.02983 20-May-20 USD 5.51069 19564098 107811694.53 112.249558 111.940158 19-May-20 USD 5.416801 19564098 105974836.32 110.337094 110.034017 18-May-20 USD 5.469929 19564098 107014244.24 111.41928 111.11424 15-May-20 USD 5.307489 19795020 105061867.32 108.110472 107.814703 14-May-20 USD 5.283693 19870020 104987102.97 107.625761 107.330476 13-May-20 USD 5.219716 19870020 103715880.45 106.322587 106.029684 12-May-20 USD 5.314961 17370020 92320980.35 108.262672 107.967689 11-May-20 USD 5.427561 8620020 46785690.94 110.556269 110.257525 07-May-20 USD 5.332972 8620020 45970327.44 108.629546 108.328356 06-May-20 USD 5.262876 8420883 44318063.8 107.201731 106.907729 05-May-20 USD 5.290336 8420883 44549300.69 107.761075 107.466557 04-May-20 USD 5.237735 8420883 44106356.66 106.689623 106.39387 01-May-20 USD 5.209561 8420883 43869107.94 106.115735 105.818481 30-Apr-20 USD 5.361626 8420883 45149630.63 109.213211 108.914612 29-Apr-20 USD 5.410487 8420883 45561080.32 110.208481 109.908426 28-Apr-20 USD 5.259686 8420883 44291207.2 107.136752 106.840457 27-Apr-20 USD 5.294038 8420883 44580480.98 107.836483 107.540102 24-Apr-20 USD 5.210291 8420883 43875259.19 106.130605 105.835186 23-Apr-20 USD 5.136085 8420883 43250374.76 104.619072 104.324769 22-Apr-20 USD 5.135359 8420883 43244262.01 104.604284 104.312428 21-Apr-20 USD 5.017093 8441283 42350705.39 102.195274 101.906446 20-Apr-20 USD 5.179947 8441283 43725405.22 105.512515 105.219811 17-Apr-20 USD 5.26736 8441283 44463282.92 107.293067 106.997125 16-Apr-20 USD 5.132198 8441283 43322335.81 104.539896 104.248918 15-Apr-20 USD 5.099808 8441283 43048922.62 103.88013 103.58841 14-Apr-20 USD 5.211296 8341283 43468901.01 106.151076 105.856797 09-Apr-20 USD 5.101022 8341283 42549070.28 103.904859 103.614385 08-Apr-20 USD 5.02877 8341283 41946399.81 102.433127 102.148379 07-Apr-20 USD 4.860539 8341283 40543132.27 99.00636 98.730706 06-Apr-20 USD 4.862244 8341283 40557360.03 99.041089 98.765354 03-Apr-20 USD 4.539209 8271283 37545088.88 92.461054 92.192792 02-Apr-20 USD 4.610624 8231283 37951350.98 93.915736 93.646123 01-Apr-20 USD 4.510079 8171283 36853133.47 91.867693 91.598276 31-Mar-20 USD 4.722739 8171283 38590838.6 96.199454 95.927778 30-Mar-20 USD 4.79734 8171283 39200424.54 97.719033 97.450996 27-Mar-20 USD 4.642156 8121283 37700265.02 94.558025 94.291809 26-Mar-20 USD 4.806005 8121283 39030931.88 97.895534 97.627438 25-Mar-20 USD 4.527257 8121283 36767138.69 92.217599 91.954608 24-Mar-20 USD 4.481186 8121283 36392982.29 91.279159 91.014065 23-Mar-20 USD 4.095421 8121283 33260079.48 83.42135 83.160785 20-Mar-20 USD 4.213595 8199283 34548464.01 85.828486 85.562444 19-Mar-20 USD 4.394192 7949283 34930677.92 89.507142 89.236424 18-Mar-20 USD 4.352818 7699283 33513577.83 88.664377 88.395113 17-Mar-20 USD 4.595848 7699283 35384738.67 93.614757 93.348175 16-Mar-20 USD 4.346102 7699283 33461871.69 88.527576 88.253427 13-Mar-20 USD 4.946322 7699283 38083133.58 100.75371 100.47069 12-Mar-20 USD 4.528871 7699283 34869067.11 92.250475 91.985259 11-Mar-20 USD 5.000279 7699283 38498563.72 101.852782 101.57968 10-Mar-20 USD 5.254293 7699283 40454288.97 107.0269 106.750786 09-Mar-20 USD 5.004024 7699283 38527403.24 101.929066 101.659175 06-Mar-20 USD 5.42355 7699283 41757449.58 110.474567 110.191798 05-Mar-20 USD 5.524387 7699283 42533819.33 112.528558 112.241857 04-Mar-20 USD 5.715429 7699283 44004711.73 116.419973 116.126953 03-Mar-20 USD 5.489449 7699283 42264822.04 111.816891 111.525178 02-Mar-20 USD 5.649026 7699283 43493450.6 115.067382 114.7689 28-Feb-20 USD 5.404509 7699283 41610846.49 110.086713 109.795878 27-Feb-20 USD 5.443516 7699283 41911175.58 110.881263 110.591745 26-Feb-20 USD 5.694179 7699283 43841101.91 115.987123 115.693135 25-Feb-20 USD 5.718407 7699283 44027640 116.480633 116.183751 24-Feb-20 USD 5.897301 7699283 45404991.97 120.1246 119.823458 21-Feb-20 USD 6.104343 7699283 46999068.1 124.341925 124.040579 20-Feb-20 USD 6.174378 7859283 48526186.87 125.768498 125.468233 19-Feb-20 USD 6.196307 7859283 48698532.95 126.215179 125.914531 18-Feb-20 USD 6.161607 7859283 48425814.84 125.50836 125.211111 17-Feb-20 USD 6.178722 7859283 48560330.23 125.856983 125.561777 14-Feb-20 USD 6.178757 7859283 48560603.39 125.857695 125.561777 13-Feb-20 USD 6.165225 7859283 48454253.1 125.582057 125.285194 12-Feb-20 USD 6.172424 7649283 47214618.36 125.728696 125.436551 11-Feb-20 USD 6.130639 7628283 46766252.55 124.87756 124.587916 10-Feb-20 USD 6.117691 7628283 46667480.44 124.613817 124.328397 07-Feb-20 USD 6.071155 7628283 46312488.49 123.665905 123.381129 06-Feb-20 USD 6.103939 7378283 45036590.61 124.333696 124.051152 05-Feb-20 USD 6.084213 7378283 44891050.98 123.931889 123.65024 04-Feb-20 USD 6.025693 7378283 44459272.1 122.739871 122.45607 03-Feb-20 USD 5.929351 7378283 43748430.5 120.77744 120.497209 31-Jan-20 USD 5.878896 7418974 43615378.98 119.749701 119.478175 30-Jan-20 USD 5.98424 7530874 45066561.5 121.895497 121.624707 29-Jan-20 USD 5.964148 7530874 44915248.96 121.486235 121.221203 28-Jan-20 USD 5.969066 7530874 44952288.26 121.586411 121.323112 27-Jan-20 USD 5.907665 7250874 42835737.02 120.335709 120.072226 24-Jan-20 USD 6.0038 7250874 43532798.29 122.293923 122.029847 23-Jan-20 USD 6.06075 7250874 43945739.94 123.453961 123.187737 22-Jan-20 USD 6.054687 7250874 43901775.13 123.330462 123.064919 21-Jan-20 USD 6.049915 7250874 43867178.07 123.233259 122.9683 20-Jan-20 USD 6.06427 7250874 43971258.48 123.525662 123.260062 17-Jan-20 USD 6.064304 7250874 43971510.35 123.526354 123.260062 16-Jan-20 USD 6.040734 7250874 43800601.22 123.046247 122.779216 15-Jan-20 USD 5.989315 7275874 43577506.93 121.998872 121.733186 14-Jan-20 USD 5.980287 7275874 43511814.98 121.814977 121.548443 13-Jan-20 USD 5.989135 7275874 43576198.36 121.995205 121.731574 10-Jan-20 USD 5.94581 7275874 43260969.24 121.1127 120.849671 09-Jan-20 USD 5.961164 7275874 43372684.72 121.425452 121.160935 08-Jan-20 USD 5.920731 7275874 43078499.53 120.601856 120.340703 07-Jan-20 USD 5.888851 7275874 42846544.69 119.952478 119.691408 06-Jan-20 USD 5.904131 7275874 42957716.36 120.263723 120.005237 03-Jan-20 USD 5.882625 7225874 42507113.25 119.825658 119.565228 02-Jan-20 USD 5.925224 7225874 42814923.86 120.693375 120.433957 31-Dec-19 USD 5.873141 7225874 42438583.05 119.632475 119.375042 30-Dec-19 USD 5.854242 7297084 42718897.22 119.247513 118.991753 27-Dec-19 USD 5.888999 7337775 43212150.38 119.955493 119.701449 24-Dec-19 USD 5.856959 7337775 42977054.03 119.302857 119.051456 23-Dec-19 USD 5.856251 7337775 42971856.71 119.288435 119.037643 20-Dec-19 USD 5.851433 6837775 40010786.11 119.190296 118.940013 19-Dec-19 USD 5.821269 6837775 39804533.33 118.575872 118.326513 18-Dec-19 USD 5.794075 6837775 39618586.72 118.021946 117.772622 17-Dec-19 USD 5.795457 6837775 39628034.37 118.050097 117.802471 16-Dec-19 USD 5.794759 6837775 39623260.75 118.035879 117.789583 13-Dec-19 USD 5.750681 6837775 39321864.7 117.138036 116.89219 12-Dec-19 USD 5.749312 6837775 39312502.39 117.11015 116.865875 11-Dec-19 USD 5.741602 6589390 37833655.85 116.095549 115.85639 10-Dec-19 USD 5.727083 6589390 37737986.09 115.801974 115.561808 09-Dec-19 USD 5.732496 6539390 37487030.79 115.911425 115.673105 06-Dec-19 USD 5.750086 6539390 37602055.89 116.267096 116.032049 05-Dec-19 USD 5.698234 6539390 37262979.27 115.218646 114.984929 04-Dec-19 USD 5.688737 6789390 38623055.04 115.026616 114.79816 03-Dec-19 USD 5.652486 6789390 38376938.7 114.293618 114.068366 02-Dec-19 USD 5.689936 6539390 37208716.58 115.050859 114.822532 29-Nov-19 USD 5.739412 6539390 37532258.31 116.051267 115.825242 28-Nov-19 USD 5.76338 6539390 37688990.74 116.535902 116.31285 27-Nov-19 USD 5.763377 6539390 37688975.83 116.535841 116.31285 26-Nov-19 USD 5.737288 6539390 37518365.27 116.00832 115.786361 25-Nov-19 USD 5.725361 6289390 36009031.96 115.767155 115.540898 22-Nov-19 USD 5.677633 6289390 35708853.52 114.802092 114.577973 21-Nov-19 USD 5.665034 6289390 35629608.88 114.547339 114.326308 20-Nov-19 USD 5.673783 2339880 13275972.34 114.724245 114.504526 19-Nov-19 USD 5.693653 2299880 13094720.51 115.126017 114.902656 18-Nov-19 USD 5.692936 2299880 13093070.02 115.11152 114.886113 15-Nov-19 USD 5.689195 2299880 13084467.36 115.035876 114.809384 14-Nov-19 USD 5.64382 2299880 12980108.81 114.118391 113.896226 13-Nov-19 USD 5.638203 2299880 12967192.59 114.004815 113.78354 12-Nov-19 USD 5.635431 2299880 12960815.84 113.948765 113.723068 11-Nov-19 USD 5.626939 2299880 12941285.59 113.777056 113.549479 08-Nov-19 USD 5.637555 2299880 12965701.19 113.991712 113.761494 07-Nov-19 USD 5.620455 2299880 12926373.31 113.645949 113.416729 06-Nov-19 USD 5.599857 2326135 13026025.3 113.229456 113.011131 05-Nov-19 USD 5.596593 2326135 13018432.84 113.163458 112.943699 04-Nov-19 USD 5.605201 2326135 13038455.92 113.337512 113.119194 01-Nov-19 USD 5.584394 2076135 11593955.87 112.916794 112.705055 31-Oct-19 USD 5.529702 2076135 11480408.41 111.810918 111.606199 30-Oct-19 USD 5.545864 2076135 11513962.42 112.137715 111.93053 29-Oct-19 USD 5.528593 2242754 12399276.13 111.788494 111.578206 28-Oct-19 USD 5.535073 2242754 12413807.24 111.91952 111.709749 25-Oct-19 USD 5.50118 2242754 12337793.98 111.234201 111.026535 24-Oct-19 USD 5.474447 1992754 10909227.9 110.693658 110.486451 23-Oct-19 USD 5.461918 1992754 10884259.05 110.440321 110.225096 22-Oct-19 USD 5.446392 1992754 10853320.24 110.126385 109.910626 21-Oct-19 USD 5.469835 1992754 10900036.55 110.600404 110.390067 18-Oct-19 USD 5.431574 1992754 10823791.45 109.826764 109.616521 17-Oct-19 USD 5.450692 1992754 10861888.77 110.213331 110.005237 16-Oct-19 USD 5.434453 1992754 10829527.97 109.884977 109.677241 15-Oct-19 USD 5.449271 1992754 10859057.73 110.184598 109.980627 14-Oct-19 USD 5.392292 1992754 10745513.08 109.032479 108.829159 11-Oct-19 USD 5.39887 1992754 10758620.01 109.165487 108.95975 10-Oct-19 USD 5.335699 1932754 10312594.37 107.888165 107.684713 09-Oct-19 USD 5.300972 1932754 10245475.7 107.185983 106.980759 08-Oct-19 USD 5.25044 1932754 10147810.63 106.164223 105.962495 07-Oct-19 USD 5.337645 1932754 10316356.03 107.927514 107.726841 04-Oct-19 USD 5.36114 1932754 10361766.48 108.402584 108.202473 03-Oct-19 USD 5.286663 1932754 10217820.12 106.896654 106.69527 02-Oct-19 USD 5.24181 1932754 10131130.74 105.989724 105.787893 01-Oct-19 USD 5.335933 1932754 10313046.89 107.892897 107.69127 30-Sep-19 USD 5.404161 1932754 10444915.16 109.272471 109.069465 27-Sep-19 USD 5.374832 1932754 10388229.26 108.679437 108.475817 26-Sep-19 USD 5.404319 1932754 10445219.23 109.275666 109.076903 25-Sep-19 USD 5.419134 1932754 10473854.26 109.575226 109.375958 24-Sep-19 USD 5.385343 1932754 10408545.02 108.89197 108.695433 23-Sep-19 USD 5.436793 1682754 9148786.13 109.932292 109.736919 20-Sep-19 USD 5.437466 1682754 9149919.17 109.9459 109.751577 19-Sep-19 USD 5.464975 1682754 9196209.93 110.502134 110.306533 18-Sep-19 USD 5.4638 1707999 9332165.45 110.478375 110.280878 17-Sep-19 USD 5.464357 1707999 9333117.9 110.489638 110.292744 16-Sep-19 USD 5.450454 1707999 9309371.2 110.208519 110.006496 13-Sep-19 USD 5.464808 1707999 9333887.24 110.498757 110.29353 12-Sep-19 USD 5.468579 1707999 9340328.77 110.575007 110.375759 11-Sep-19 USD 5.451593 1707999 9311316.04 110.231549 110.03515 10-Sep-19 USD 5.413475 1707999 9246211.56 109.460801 109.263703 09-Sep-19 USD 5.41419 1707999 9247431.28 109.475258 109.283077 06-Sep-19 USD 5.415047 1707999 9248895.46 109.492587 109.309411 05-Sep-19 USD 5.410308 1707999 9240800.93 109.396764 109.214026 04-Sep-19 USD 5.335457 1707999 9112955.54 107.883272 107.707587 03-Sep-19 USD 5.276805 1707999 9012779.27 106.697325 106.523714 02-Sep-19 USD 5.316062 1707999 9079830.19 107.491104 107.318037 30-Aug-19 USD 5.31609 1707999 9079877.55 107.49167 107.318037 29-Aug-19 USD 5.312512 1707999 9073766.11 107.419323 107.25075 28-Aug-19 USD 5.243523 1707999 8955932.9 106.024361 105.860198 27-Aug-19 USD 5.21116 1707999 8900656.88 105.369979 105.209616 23-Aug-19 USD 5.168335 1707999 8827511.84 104.504055 104.344204 22-Aug-19 USD 5.308699 1707999 9067254.03 107.342224 107.183455 21-Aug-19 USD 5.314337 1707999 9076883.32 107.456224 107.29798 20-Aug-19 USD 5.269113 1707999 8999640.29 106.541792 106.381545 19-Aug-19 USD 5.309502 1768589 9390327.27 107.35846 107.1979 16-Aug-19 USD 5.245782 1768589 9277633.22 106.070038 105.909576 15-Aug-19 USD 5.168096 1768589 9140238.7 104.499222 104.34056 14-Aug-19 USD 5.160102 1768589 9126100.04 104.337583 104.179143 13-Aug-19 USD 5.318395 1768589 9406055.21 107.538277 107.384048 12-Aug-19 USD 5.23845 1824128 9555603.99 105.921784 105.768823 09-Aug-19 USD 5.303659 1574128 8348639.21 107.240315 107.089208 08-Aug-19 USD 5.340573 1675109 8946042.29 107.986718 107.839346 07-Aug-19 USD 5.238509 1675109 8775074.84 105.922977 105.77469 06-Aug-19 USD 5.233811 1675109 8767204.69 105.827984 105.676539 05-Aug-19 USD 5.165759 1675109 8653209.45 104.451968 104.297148 02-Aug-19 USD 5.326936 1675109 8923199.47 107.710977 107.561185 01-Aug-19 USD 5.371017 1675109 8997039.18 108.602297 108.45734 31-Jul-19 USD 5.421958 1675109 9082371.37 109.632328 109.488973 30-Jul-19 USD 5.478447 1675109 9176996.12 110.774539 110.631184 29-Jul-19 USD 5.491975 1675109 9199656.94 111.048076 110.906897 26-Jul-19 USD 5.503679 1675109 9219262.33 111.284731 111.142619 25-Jul-19 USD 5.459993 1675109 9146084.36 110.401398 110.261527 24-Jul-19 USD 5.490653 1675109 9197442.59 111.021345 110.88538 23-Jul-19 USD 5.460804 1675109 9147442.27 110.417796 110.282918 22-Jul-19 USD 5.422003 1675109 9082446.79 109.633238 109.49828 19-Jul-19 USD 5.403579 1675109 9051585.09 109.260703 109.125452 18-Jul-19 USD 5.440258 1716511 9338262.96 110.002355 109.870891 17-Jul-19 USD 5.422198 1716511 9307263.16 109.63718 109.50786 16-Jul-19 USD 5.45592 1716511 9365146.97 110.319041 110.188096 15-Jul-19 USD 5.475659 1716511 9399029.66 110.718165 110.588673 12-Jul-19 USD 5.473604 1716511 9395503.01 110.676613 110.546269 11-Jul-19 USD 5.447707 1716511 9351049.59 110.152974 110.025902 10-Jul-19 USD 5.436646 1716511 9332063.45 109.92932 109.80157 09-Jul-19 USD 5.411435 1716511 9288788.08 109.419552 109.292969 08-Jul-19 USD 5.399834 1716511 9268875.22 109.184979 109.061206 05-Jul-19 USD 5.427949 1716511 9317134.24 109.753466 109.629089 04-Jul-19 USD 5.435993 1716511 9330942.28 109.916116 109.795716 03-Jul-19 USD 5.435985 1716511 9330928.05 109.915954 109.795716 02-Jul-19 USD 5.39248 1716511 9256252.17 109.036281 108.919666 01-Jul-19 USD 5.378669 1716511 9232545.25 108.757021 108.638124 28-Jun-19 USD 5.333963 1716511 9155807.1 107.853063 107.733504 27-Jun-19 USD 5.302389 1716511 9101609.41 107.214635 107.095686 26-Jun-19 USD 5.277635 1716511 9059119.34 106.714108 106.598906 25-Jun-19 USD 5.281583 1716511 9065896.92 106.793936 106.682209 24-Jun-19 USD 5.33547 1716511 9158394.41 107.883535 107.774297 21-Jun-19 USD 5.348212 1716511 9180265.77 108.141179 108.030753 20-Jun-19 USD 5.356325 1716511 9194191.26 108.305224 108.195682 19-Jun-19 USD 5.307516 1716511 9110410.83 107.318303 107.208954 18-Jun-19 USD 5.289458 1777100 9399896.61 106.953169 106.842474 17-Jun-19 USD 5.238135 1777100 9308690.34 105.915415 105.806455 14-Jun-19 USD 5.232338 1777100 9298389.43 105.798199 105.690381 13-Jun-19 USD 5.242955 1557164 8164141.32 106.012876 105.905974 12-Jun-19 USD 5.260001 1557164 8190684.79 105.548745 105.447034 11-Jun-19 USD 5.272447 1557164 8210065.71 105.79849 105.695583 10-Jun-19 USD 5.272959 1557164 8210862.78 105.808764 105.707866 07-Jun-19 USD 5.243068 1597249 8374485.26 105.208962 105.105839 06-Jun-19 USD 5.185895 1635331 8480655.97 104.061712 103.955693 05-Jun-19 USD 5.152973 1635331 8426817.51 103.401089 103.297191 04-Jun-19 USD 5.111605 1635331 8359167.52 102.570986 102.463191 03-Jun-19 USD 4.999547 1635331 8175914.96 100.322397 100.213895 31-May-19 USD 5.019361 1635331 8208318.01 100.719991 100.614185 30-May-19 USD 5.084993 1635331 8315647.52 102.036982 101.930777 29-May-19 USD 5.072619 1635331 8295412.69 101.788682 101.683982 28-May-19 USD 5.107775 1635331 8352904.31 102.494132 102.389774 24-May-19 USD 5.148281 1635331 8419144.66 103.306938 103.201962 23-May-19 USD 5.140138 1675416 8611870.28 103.143538 103.039416 22-May-19 USD 5.205236 1675416 8720937.14 104.449814 104.349617 21-May-19 USD 5.221069 1675416 8747463.38 104.767523 104.666298 20-May-19 USD 5.174183 1485416 7685814.87 103.826695 103.72601 17-May-19 USD 5.212872 1485416 7743284.53 104.60304 104.503942 16-May-19 USD 5.246572 1485416 7793342.73 105.279274 105.183422 15-May-19 USD 5.198397 1485416 7721782.64 104.31258 104.216284 14-May-19 USD 5.165036 1485416 7672228.12 103.643149 103.548836 13-May-19 USD 5.119637 1310576 6709674.26 102.732159 102.638682 10-May-19 USD 5.251865 1310576 6882969.42 105.385485 105.295105 09-May-19 USD 5.233709 1310576 6859173.7 105.021161 104.934261 08-May-19 USD 5.250581 1310576 6881285.94 105.35972 105.277161 07-May-19 USD 5.256895 1290076 6781795.04 105.486419 105.403675 03-May-19 USD 5.370991 1290076 6928987.77 107.775903 107.692803 02-May-19 USD 5.317451 1290076 6859915.93 106.701553 106.620629 01-May-19 USD 5.326221 1290076 6871230.39 106.877535 106.799582 30-Apr-19 USD 5.364707 1290076 6920880.08 107.649806 107.572934 29-Apr-19 USD 5.36445 1290076 6920548.7 107.644649 107.567705 26-Apr-19 USD 5.358226 1290076 6912519.56 107.519757 107.443056 25-Apr-19 USD 5.331735 1290076 6878344.07 106.98818 106.912119 24-Apr-19 USD 5.333858 1290076 6881082.43 107.030781 106.952055 23-Apr-19 USD 5.344227 1290076 6894459.49 107.238849 107.159856 18-Apr-19 USD 5.290788 1290076 6825519.18 106.166526 106.085965 17-Apr-19 USD 5.28204 1290076 6814233.36 105.990986 105.911225 16-Apr-19 USD 5.295086 1040076 5507292.59 106.252771 106.176852 15-Apr-19 USD 5.293564 790076 4182318.35 106.22223 106.145289 12-Apr-19 USD 5.296035 790076 4184270.84 106.271814 106.194893 11-Apr-19 USD 5.260332 790076 4156062.73 105.555387 105.478484 10-Apr-19 USD 5.263044 790076 4158205.06 105.609806 105.531765 09-Apr-19 USD 5.240127 790076 4140099.19 105.149947 105.07087 08-Apr-19 USD 5.27104 790076 4164522.97 105.770256 105.698335 05-Apr-19 USD 5.26264 790076 4157886.34 105.6017 105.528431 04-Apr-19 USD 5.238393 790076 4138729.16 105.115152 105.038538 03-Apr-19 USD 5.230802 790076 4132731.76 104.962829 104.891396 02-Apr-19 USD 5.213703 790076 4119222.26 104.619715 104.546057 01-Apr-19 USD 5.212419 790076 4118207.37 104.59395 104.522031 31-Mar-19 USD 5.15174 -- -- -- -- 29-Mar-19 USD 5.15174 769576 3964656.04 103.376347 103.301521 28-Mar-19 USD 5.117568 769576 3938357.91 102.690642 102.615846 27-Mar-19 USD 5.09629 769576 3921983.08 102.263671 102.191254 26-Mar-19 USD 5.119832 769576 3940100.23 102.736072 102.665849 25-Mar-19 USD 5.082695 970000 4930214.93 101.99087 101.916759 22-Mar-19 USD 5.088576 970000 4935919.55 102.10888 102.034173 21-Mar-19 USD 5.191363 970000 5035622.64 104.171434 104.097734 20-Mar-19 USD 5.13369 970000 4979679.77 103.01415 102.937233 19-Mar-19 USD 5.149021 720000 3707295.82 103.321787 103.245423 18-Mar-19 USD 5.147985 692000 3562406.09 103.300998 103.22536 15-Mar-19 USD 5.12781 667000 3420249.84 102.896161 102.820117 14-Mar-19 USD 5.102735 667000 3403524.53 102.392998 102.317692 13-Mar-19 USD 5.104824 667000 3404917.99 102.434917 102.362728 12-Mar-19 USD 5.069411 667000 3381297.28 101.724309 101.652206 11-Mar-19 USD 5.050187 667000 3368475.13 101.338554 101.267842 08-Mar-19 USD 4.972695 667000 3316788.02 99.783577 99.709292 07-Mar-19 USD 4.983564 667000 3324037.45 100.001677 99.92896 06-Mar-19 USD 5.024531 667000 3351362.79 100.823734 100.754406 05-Mar-19 USD 5.060179 667000 3375139.95 101.539057 101.471033 04-Mar-19 USD 5.066925 667000 3379639.36 101.674424 101.606821 01-Mar-19 USD 5.087532 667000 3393384.49 102.08793 102.02226 28-Feb-19 USD 5.052188 667000 3369809.9 101.378707 101.314111 27-Feb-19 USD 5.067481 667000 3380009.91 101.685581 101.621178 26-Feb-19 USD 5.068047 667000 3380387.41 101.696938 101.632634 25-Feb-19 USD 5.071334 667000 3382579.78 101.762896 101.700783 22-Feb-19 USD 5.063469 667000 3377334.36 101.605075 101.543565 21-Feb-19 USD 5.030543 667000 3355372.49 100.944372 100.875423 20-Feb-19 USD 5.048939 667000 3367642.97 101.313512 101.247295 19-Feb-19 USD 5.041876 667000 3362931.53 101.171783 101.108471 18-Feb-19 USD 5.035039 667000 3358371.11 101.03459 100.972267 15-Feb-19 USD 5.035066 667000 3358389.28 101.035132 100.972267 14-Feb-19 USD 4.981698 667000 3322792.86 99.964234 99.89857 13-Feb-19 USD 4.993412 667000 3330605.81 100.19929 100.134727 12-Feb-19 USD 4.97859 667000 3320719.97 99.901868 99.837771 11-Feb-19 USD 4.913696 667000 3277435.64 98.599685 98.535383 08-Feb-19 USD 4.909155 667000 3274406.5 98.508564 98.442241 07-Feb-19 USD 4.905487 667000 3271960.47 98.434961 98.373293 06-Feb-19 USD 4.953253 667000 3303820.33 99.393448 99.333994 05-Feb-19 USD 4.964963 667000 3311630.67 99.628424 99.570705 04-Feb-19 USD 4.941705 607000 2999615.42 99.161722 99.103073 01-Feb-19 USD 4.910206 607000 2980495.52 98.529654 98.469264 31-Jan-19 USD 4.904369 607000 2976952.28 98.412527 98.353157 30-Jan-19 USD 4.861066 607000 2950667.44 97.543596 97.486004 29-Jan-19 USD 4.784826 607000 2904389.85 96.013742 95.954325 28-Jan-19 USD 4.795241 607000 2910711.78 96.222732 96.161216 25-Jan-19 USD 4.834708 607000 2934668.01 97.014689 96.95384 24-Jan-19 USD 4.789573 607000 2907270.97 96.108996 96.047755 23-Jan-19 USD 4.781031 607000 2902086.07 95.93759 95.880186 22-Jan-19 USD 4.773728 607000 2897653.19 95.791046 95.734153 21-Jan-19 USD 4.841918 607000 2939044.34 97.159367 97.104934 18-Jan-19 USD 4.841946 607000 2939061.26 97.159929 97.104934 17-Jan-19 USD 4.779839 607000 2901362.63 95.913671 95.857449 16-Jan-19 USD 4.744327 607000 2879806.59 95.201077 95.147516 15-Jan-19 USD 4.731523 607000 2872034.86 94.944148 94.89087 14-Jan-19 USD 4.680159 607000 2840856.99 93.913463 93.859559 11-Jan-19 USD 4.705332 607000 2856136.7 94.418591 94.367133 10-Jan-19 USD 4.705473 607000 2856222.66 94.421421 94.369988 09-Jan-19 USD 4.685666 607000 2844199.85 94.023968 93.971512 08-Jan-19 USD 4.663677 607000 2830852.48 93.58273 93.534628 07-Jan-19 USD 4.61822 607000 2803260.13 92.670576 92.619959 04-Jan-19 USD 4.58178 607000 2781140.57 91.93936 91.885264 03-Jan-19 USD 4.426762 607000 2687044.73 88.828723 88.767202 02-Jan-19 USD 4.538898 607000 2755111.13 91.078877 91.027197 31-Dec-18 USD 4.533655 607000 2751928.96 90.97367 90.925227 28-Dec-18 USD 4.49369 537000 2413111.7 90.171837 90.123117 27-Dec-18 USD 4.498101 287000 1290955.04 90.26035 90.212841 24-Dec-18 USD 4.246038 287000 1218613.09 85.202372 85.147661 21-Dec-18 USD 4.362129 287000 1251931.16 87.531891 87.462192 20-Dec-18 USD 4.456135 287000 1278910.84 89.418246 89.352687 19-Dec-18 USD 4.526591 287000 1299131.9 90.832039 90.774695 18-Dec-18 USD 4.597393 287000 1319452.04 92.252775 92.198587 17-Dec-18 USD 4.593644 287000 1318376.07 92.185659 92.126132 14-Dec-18 USD 4.692205 287000 1346662.89 94.159208 94.111605 13-Dec-18 USD 4.783659 287000 1372910.17 95.990449 95.954524 12-Dec-18 USD 4.796775 287000 1376674.49 96.048838 96.014762 11-Dec-18 USD 4.768146 287000 1368457.96 95.475581 95.438789 10-Dec-18 USD 4.770265 287000 1369066.31 95.518011 95.479939 07-Dec-18 USD 4.763086 287000 1367005.79 95.374262 95.331351 06-Dec-18 USD 4.882409 287000 1401251.5 97.763541 97.728187 05-Dec-18 USD 4.884724 287000 1401915.8 97.809896 97.780234 04-Dec-18 USD 4.884733 287000 1401918.49 97.810076 97.780234 03-Dec-18 USD 5.050316 287000 1449440.96 101.125648 101.10293 30-Nov-18 USD 4.995094 287000 1433592.2 100.019903 99.992375 29-Nov-18 USD 4.952476 287000 1421360.7 99.166537 99.140495 28-Nov-18 USD 4.964811 287000 1424900.76 99.413528 99.392073 27-Nov-18 USD 4.850131 287000 1391987.68 97.117218 97.095256 26-Nov-18 USD 4.836433 287000 1388056.3 96.842935 96.82069 23-Nov-18 USD 4.75627 287000 1365049.5 95.237781 95.214206 22-Nov-18 USD 4.787318 287000 1373960.42 95.859474 95.837196 21-Nov-18 USD 4.787327 287000 1373963.06 95.859654 95.837196 20-Nov-18 USD 4.766993 287000 1368127.27 95.452494 95.429622 19-Nov-18 USD 4.854888 287000 1393353 97.212471 97.193609 16-Nov-18 USD 4.942418 287000 1418474.1 98.965139 98.945593 15-Nov-18 USD 4.930158 287000 1414955.62 98.719649 98.698732 14-Nov-18 USD 4.872393 287000 1398376.84 97.562984 97.544572 13-Nov-18 USD 4.909149 287000 1408925.97 98.298973 98.287148 12-Nov-18 USD 4.913487 287000 1410170.88 98.385835 98.373921 09-Nov-18 USD 5.014965 2000 10029.93 100.417793 100.407078 08-Nov-18 USD 5.065555 2000 10131.11 101.430788 101.421489 07-Nov-18 USD 5.077995 2000 10155.99 101.679882 101.680127 06-Nov-18 USD 4.970685 2000 9941.37 99.531147 99.529965 05-Nov-18 USD 4.940055 2000 9880.11 98.917823 98.917445 02-Nov-18 USD 4.919415 2000 9838.83 98.504535 98.502742 01-Nov-18 USD 4.954965 2000 9909.93 99.216375 99.213641 31-Oct-18 USD 4.897825 2000 9795.65 98.072225 98.069809 30-Oct-18 USD 4.83767 2000 9675.34 -- 96.865997 29-Oct-18 USD 4.76269 2000 9525.38 -- 95.363719 26-Oct-18 USD 4.793255 2000 9586.51 -- 95.980199 25-Oct-18 USD 4.880775 2000 9761.55 -- 97.729461 24-Oct-18 USD 4.785805 2000 9571.61 -- 95.827295 23-Oct-18 USD 4.947865 2000 9895.73 -- 99.072642 22-Oct-18 USD 4.973855 2000 9947.71 100 99.593629 19-Oct-18 USD 4.9941 2000 9988.2 100 100 31-Aug-18 USD -- -- 0.01 -- -- iShares MSCI USA ESG Screened UCITS ETF Fund Inception 19-Oct-2018 Month End Date Monthly Total (NAV) Return 31-Oct-18 -- 30-Nov-18 1.985963 31-Dec-18 -9.044434 31-Jan-19 8.176935 28-Feb-19 3.014027 31-Mar-19 1.970473 30-Apr-19 4.133885 31-May-19 -6.437369 30-Jun-19 7.082082 31-Jul-19 1.649711 31-Aug-19 -1.952579 30-Sep-19 1.656688 31-Oct-19 2.323043 30-Nov-19 3.792429 31-Dec-19 3.085884 31-Jan-20 0.097988 29-Feb-20 -8.069321 31-Mar-20 -12.614837 30-Apr-20 13.527891 31-May-20 5.283733 30-Jun-20 2.482218 31-Jul-20 6.034319 31-Aug-20 7.672993 30-Sep-20 -3.866471 31-Oct-20 -2.677385 30-Nov-20 11.534271 31-Dec-20 4.250703 31-Jan-21 -0.778743 28-Feb-21 2.664757 31-Mar-21 3.457424 30-Apr-21 5.51204 31-May-21 0.392119 30-Jun-21 3.005208 31-Jul-21 2.372783 31-Aug-21 3.00466 30-Sep-21 -4.701152 31-Oct-21 7.140303 30-Nov-21 -0.86792 31-Dec-21 3.780235 31-Jan-22 -5.909268 28-Feb-22 -3.154948 31-Mar-22 3.512235 30-Apr-22 -9.324395 31-May-22 -0.322182 30-Jun-22 -8.075945 31-Jul-22 9.493592 31-Aug-22 -4.324605 30-Sep-22 -9.194518 31-Oct-22 7.145256 30-Nov-22 5.613338 31-Dec-22 -6.30061 31-Jan-23 7.090121 28-Feb-23 -2.123109 31-Mar-23 3.739883 30-Apr-23 1.124224 31-May-23 1.334684 30-Jun-23 6.873889 31-Jul-23 3.463006 31-Aug-23 -1.712758 30-Sep-23 -4.832787 31-Oct-23 -2.460669 30-Nov-23 10.013815 31-Dec-23 4.943515 31-Jan-24 1.725923 29-Feb-24 5.672234 Record Date Ex-Date Payable Date Total Distribution 15-Dec-23 14-Dec-23 29-Dec-23 0.0483 16-Jun-23 15-Jun-23 28-Jun-23 0.047 16-Dec-22 15-Dec-22 30-Dec-22 0.0458 17-Jun-22 16-Jun-22 29-Jun-22 0.0462 17-Dec-21 16-Dec-21 31-Dec-21 0.0434 18-Jun-21 17-Jun-21 30-Jun-21 0.0416 11-Dec-20 10-Dec-20 23-Dec-20 0.0394 12-Jun-20 11-Jun-20 24-Jun-20 0.044 13-Dec-19 12-Dec-19 27-Dec-19 0.0421 14-Jun-19 13-Jun-19 26-Jun-19 0.04 14-Dec-18 13-Dec-18 28-Dec-18 0.0102