27-Mar-2024
iShares Digital Security UCITS ETF
Inception Date
07-Sep-18
Fund Holdings as of
27-Mar-24
Number of Securities
101.00
Shares Outstanding
176,932,302.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
45247444.75
2.90942
45247444.75
140411
322.25
United States
NASDAQ
USD
NTNX
NUTANIX INC CLASS A
Information Technology
Equity
44796446.2
2.88042
44796446.2
723340
61.93
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
37745947.16
2.42707
37745947.16
130876
288.41
United States
New York Stock Exchange Inc.
USD
CYBR
CYBER ARK SOFTWARE LTD
Information Technology
Equity
37181807.22
2.3908
37181807.22
141279
263.18
Israel
NASDAQ
USD
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
32495833.5
2.08949
32495833.5
336570
96.55
United States
New York Stock Exchange Inc.
USD
VRNS
VARONIS SYSTEMS INC
Information Technology
Equity
31995611.07
2.05733
31995611.07
676297
47.31
United States
NASDAQ
USD
6701
NEC CORP
Information Technology
Equity
31696832.37
2.03811
31696832.37
435400
72.8
Japan
Tokyo Stock Exchange
JPY
OKTA
OKTA INC CLASS A
Information Technology
Equity
31197227.56
2.00599
31197227.56
297343
104.92
United States
NASDAQ
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
30278233.38
1.9469
30278233.38
204279
148.22
United States
New York Stock Exchange Inc.
USD
NXT
NEXTDC LTD
Information Technology
Equity
29972439.45
1.92723
29972439.45
2613300
11.47
Australia
Asx - All Markets
AUD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
29219467.2
1.87882
29219467.2
203280
143.74
United States
New York Stock Exchange Inc.
USD
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
28150904.25
1.81011
28150904.25
171495
164.15
Israel
NASDAQ
USD
ZS
ZSCALER INC
Information Technology
Equity
27621204.8
1.77605
27621204.8
142760
193.48
United States
NASDAQ
USD
FFIV
F5 INC
Information Technology
Equity
27454503.4
1.76533
27454503.4
145385
188.84
United States
NASDAQ
USD
QLYS
QUALYS INC
Information Technology
Equity
27344069.2
1.75823
27344069.2
165521
165.2
United States
NASDAQ
USD
DDOG
DATADOG INC CLASS A
Information Technology
Equity
27326711.01
1.75711
27326711.01
221251
123.51
United States
NASDAQ
USD
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
27233220.85
1.7511
27233220.85
1924000
14.15
Taiwan
Taiwan Stock Exchange
TWD
KD
KYNDRYL HOLDINGS INC
Information Technology
Equity
26926999.38
1.73141
26926999.38
1254753
21.46
United States
New York Stock Exchange Inc.
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
26910668.4
1.73036
26910668.4
95340
282.26
United States
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
26347490.88
1.69415
26347490.88
706746
37.28
United States
New York Stock Exchange Inc.
USD
BC8
BECHTLE AG
Information Technology
Equity
26244342.33
1.68752
26244342.33
502367
52.24
Germany
Xetra
EUR
BCO
BRINKS
Industrials
Equity
25972505.65
1.67004
25972505.65
285005
91.13
United States
New York Stock Exchange Inc.
USD
CVLT
COMMVAULT SYSTEMS INC
Information Technology
Equity
25843117.86
1.66172
25843117.86
257761
100.26
United States
NASDAQ
USD
6702
FUJITSU LTD
Information Technology
Equity
25782658.96
1.65783
25782658.96
157500
163.7
Japan
Tokyo Stock Exchange
JPY
TENB
TENABLE HOLDINGS INC
Information Technology
Equity
25588513.83
1.64535
25588513.83
532983
48.01
United States
NASDAQ
USD
CIEN
CIENA CORP
Information Technology
Equity
25220916.27
1.62171
25220916.27
499523
50.49
United States
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
25146710.14
1.61694
25146710.14
229378
109.63
United States
NASDAQ
USD
S
SENTINELONE INC CLASS A
Information Technology
Equity
24873201.36
1.59935
24873201.36
1096702
22.68
United States
New York Stock Exchange Inc.
USD
4768
OTSUKA CORP
Information Technology
Equity
23657284.89
1.52117
23657284.89
543500
43.53
Japan
Tokyo Stock Exchange
JPY
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
23567818.44
1.51542
23567818.44
69126
340.94
United States
New York Stock Exchange Inc.
USD
9735
SECOM LTD
Industrials
Equity
23509740.71
1.51168
23509740.71
316900
74.19
Japan
Tokyo Stock Exchange
JPY
EQIX
EQUINIX REIT INC
Real Estate
Equity
23089579.2
1.48467
23089579.2
28320
815.31
United States
NASDAQ
USD
4704
TREND MICRO INC
Information Technology
Equity
22346346.49
1.43688
22346346.49
436700
51.17
Japan
Tokyo Stock Exchange
JPY
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
21282946.02
1.3685
21282946.02
427626
49.77
United States
NASDAQ
USD
ALRM
ALARM.COM HOLDINGS INC
Information Technology
Equity
21213723.72
1.36405
21213723.72
290838
72.94
United States
NASDAQ
USD
BOX
BOX INC CLASS A
Information Technology
Equity
20862583.2
1.34147
20862583.2
734598
28.4
United States
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Information Technology
Equity
20711827.57
1.33178
20711827.57
307891
67.27
United States
NASDAQ
USD
MDB
MONGODB INC CLASS A
Information Technology
Equity
20344677.6
1.30817
20344677.6
56702
358.8
United States
NASDAQ
USD
PI
IMPINJ INC
Information Technology
Equity
20261563.88
1.30282
20261563.88
159014
127.42
United States
NASDAQ
USD
IDCC
INTERDIGITAL INC
Information Technology
Equity
19275937.73
1.23945
19275937.73
182003
105.91
United States
NASDAQ
USD
DT
DYNATRACE INC
Information Technology
Equity
19250330.08
1.2378
19250330.08
419032
45.94
United States
New York Stock Exchange Inc.
USD
G
GENPACT LTD
Industrials
Equity
18653937.12
1.19945
18653937.12
569412
32.76
United States
New York Stock Exchange Inc.
USD
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
18458491.26
1.18689
18458491.26
611006
30.21
United States
NASDAQ
USD
3626
TIS INC
Information Technology
Equity
17806702.56
1.14498
17806702.56
818800
21.75
Japan
Tokyo Stock Exchange
JPY
RPD
RAPID7 INC
Information Technology
Equity
17704331.44
1.13839
17704331.44
363464
48.71
United States
NASDAQ
USD
DXC
DXC TECHNOLOGY
Information Technology
Equity
16998937.02
1.09304
16998937.02
807167
21.06
United States
New York Stock Exchange Inc.
USD
2331
SOHGO SECURITY SERVICES LTD
Industrials
Equity
15249311.45
0.98053
15249311.45
2741200
5.56
Japan
Tokyo Stock Exchange
JPY
DARK
DARKTRACE PLC
Information Technology
Equity
15101392.67
0.97102
15101392.67
2793747
5.41
United Kingdom
London Stock Exchange
GBP
OSIS
OSI SYSTEMS INC
Information Technology
Equity
14625886.08
0.94045
14625886.08
103407
141.44
United States
NASDAQ
USD
LOOMIS
LOOMIS
Industrials
Equity
12874507.77
0.82783
12874507.77
462143
27.86
Sweden
Nasdaq Omx Nordic
SEK
TMV
TEAMVIEWER
Information Technology
Equity
12822906.48
0.82452
12822906.48
856874
14.96
Germany
Xetra
EUR
TIETO
TIETO
Information Technology
Equity
12523135.81
0.80524
12523135.81
590185
21.22
Finland
Nasdaq Omx Helsinki Ltd.
EUR
022100
POSCO DX COMPANY LTD
Information Technology
Equity
12178177.13
0.78306
12178177.13
323333
37.66
Korea (South)
Korea Exchange (Stock Market)
KRW
CALX
CALIX NETWORKS INC
Information Technology
Equity
12033836.5
0.77378
12033836.5
359219
33.5
United States
New York Stock Exchange Inc.
USD
NETC
NETCOMPANY GROUP
Information Technology
Equity
11315531.97
0.72759
11315531.97
273685
41.35
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
1973
NEC NETWORKS & SYSTEM INTEGRATION
Information Technology
Equity
9708403.63
0.62425
9708403.63
564800
17.19
Japan
Tokyo Stock Exchange
JPY
NTCT
NETSCOUT SYSTEMS INC
Information Technology
Equity
9614916.69
0.61824
9614916.69
440849
21.81
United States
NASDAQ
USD
DOKA
DORMAKABA HOLDING AG
Industrials
Equity
9602023.96
0.61741
9602023.96
18463
520.07
Switzerland
SIX Swiss Exchange
CHF
7518
NET ONE SYSTEMS LTD
Information Technology
Equity
9491025.6
0.61028
9491025.6
528200
17.97
Japan
Tokyo Stock Exchange
JPY
EXTR
EXTREME NETWORKS INC
Information Technology
Equity
9196923.58
0.59136
9196923.58
794894
11.57
United States
NASDAQ
USD
BB
BLACKBERRY LTD
Information Technology
Equity
8985065.89
0.57774
8985065.89
3273286
2.74
Canada
Toronto Stock Exchange
CAD
FSLY
FASTLY INC CLASS A
Information Technology
Equity
8924092.77
0.57382
8924092.77
706579
12.63
United States
New York Stock Exchange Inc.
USD
YOU
CLEAR SECURE INC CLASS A
Information Technology
Equity
8915888.25
0.57329
8915888.25
421555
21.15
United States
New York Stock Exchange Inc.
USD
763
ZTE CORP H
Information Technology
Equity
8888647.46
0.57154
8888647.46
4636200
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
EVBG
EVERBRIDGE INC
Information Technology
Equity
8562076.46
0.55054
8562076.46
245966
34.81
United States
NASDAQ
USD
ADT
ADT INC
Consumer Discretionary
Equity
7814741.4
0.50249
7814741.4
1161180
6.73
United States
New York Stock Exchange Inc.
USD
HMS
HMS NETWORKS
Information Technology
Equity
7598850.37
0.48861
7598850.37
175207
43.37
Sweden
Nasdaq Omx Nordic
SEK
9917
TAIWAN SECOM LTD
Industrials
Equity
7570678.67
0.4868
7570678.67
1986000
3.81
Taiwan
Taiwan Stock Exchange
TWD
INFN
INFINERA CORP
Information Technology
Equity
7432257.17
0.4779
7432257.17
1348867
5.51
United States
NASDAQ
USD
5388
SERCOMM CORP
Information Technology
Equity
7405511.81
0.47618
7405511.81
1596000
4.64
Taiwan
Taiwan Stock Exchange
TWD
PAR
PAR TECHNOLOGY CORP
Information Technology
Equity
7130844.56
0.45851
7130844.56
158182
45.08
United States
New York Stock Exchange Inc.
USD
012750
S-1 CORP
Industrials
Equity
5552761.74
0.35704
5552761.74
123382
45
Korea (South)
Korea Exchange (Stock Market)
KRW
ATEN
A10 NETWORKS INC
Information Technology
Equity
5436363.6
0.34956
5436363.6
397395
13.68
United States
New York Stock Exchange Inc.
USD
MYEG
MY E.G. SERVICES
Industrials
Equity
4916093.39
0.31611
4916093.39
29453000
0.17
Malaysia
Bursa Malaysia
MYR
6214
SYSTEX CORP
Information Technology
Equity
4883405.2
0.314
4883405.2
1297000
3.77
Taiwan
Taiwan Stock Exchange
TWD
UI
UBIQUITI INC
Information Technology
Equity
4527603.36
0.29113
4527603.36
39058
115.92
United States
New York Stock Exchange Inc.
USD
AVPT
AVEPOINT INC CLASS A
Information Technology
Equity
4502031.87
0.28948
4502031.87
569157
7.91
United States
NASDAQ
USD
GDYN
GRID DYNAMICS HOLDINGS INC CLASS A
Information Technology
Equity
4276631.52
0.27499
4276631.52
349398
12.24
United States
NASDAQ
USD
MITK
MITEK SYSTEMS INC
Information Technology
Equity
3889359.36
0.25009
3889359.36
279408
13.92
United States
NASDAQ
USD
SWI
SOLARWINDS CORP
Information Technology
Equity
3657463.04
0.23518
3657463.04
296872
12.32
United States
New York Stock Exchange Inc.
USD
6588
TOSHIBA TEC CORP
Information Technology
Equity
3564293.97
0.22918
3564293.97
176900
20.15
Japan
Tokyo Stock Exchange
JPY
BASE
COUCHBASE INC
Information Technology
Equity
3512957.16
0.22588
3512957.16
134493
26.12
United States
NASDAQ
USD
4722
FUTURE CORP
Information Technology
Equity
3172327
0.20398
3172327
285500
11.11
Japan
Tokyo Stock Exchange
JPY
3762
TECHMATRIX CORP
Information Technology
Equity
2962697.94
0.1905
2962697.94
240600
12.31
Japan
Tokyo Stock Exchange
JPY
4432
WINGARC1ST INC
Information Technology
Equity
2771659.79
0.17822
2771659.79
136000
20.38
Japan
Tokyo Stock Exchange
JPY
NTGR
NETGEAR INC
Information Technology
Equity
2757016.12
0.17728
2757016.12
174164
15.83
United States
NASDAQ
USD
SMRT
SMARTRENT INC CLASS A
Information Technology
Equity
2697271.68
0.17344
2697271.68
991644
2.72
United States
New York Stock Exchange Inc.
USD
TNXT
TINEXTA
Industrials
Equity
2626288.99
0.16887
2626288.99
127009
20.68
Italy
Borsa Italiana
EUR
JPY
JPY CASH
Cash and/or Derivatives
Cash
2578856.07
0.16582
2578856.07
390374337
0.66
Japan
--
JPY
OSPN
ONESPAN INC
Information Technology
Equity
2569949.88
0.16525
2569949.88
219279
11.72
United States
NASDAQ
USD
FDM
FDM GROUP HOLDINGS PLC
Information Technology
Equity
2532867.04
0.16286
2532867.04
588128
4.31
United Kingdom
London Stock Exchange
GBP
ADTN
ADTRAN HOLDINGS INC
Information Technology
Equity
2505230.56
0.16109
2505230.56
470908
5.32
United States
NASDAQ
USD
3962
CHANGE HOLDINGS INC
Information Technology
Equity
2503815.03
0.161
2503815.03
297500
8.42
Japan
Tokyo Stock Exchange
JPY
INTB3
INTELBRAS TELECOMUNICACOES SA
Information Technology
Equity
2134631.1
0.13726
2134631.1
500171
4.27
Brazil
XBSP
BRL
3844
COMTURE CORP
Information Technology
Equity
2124362.68
0.1366
2124362.68
158100
13.44
Japan
Tokyo Stock Exchange
JPY
UIS
UNISYS CORP
Information Technology
Equity
2059177.68
0.13241
2059177.68
408567
5.04
United States
New York Stock Exchange Inc.
USD
2326
DIGITAL ARTS INC
Information Technology
Equity
2041658.13
0.13128
2041658.13
70400
29
Japan
Tokyo Stock Exchange
JPY
3059
ALTEK CORP
Consumer Discretionary
Equity
1822695.6
0.1172
1822695.6
1583000
1.15
Taiwan
Taiwan Stock Exchange
TWD
2332
D-LINK CORP
Information Technology
Equity
1820828.65
0.11708
1820828.65
3133000
0.58
Taiwan
Taiwan Stock Exchange
TWD
053800
AHNLAB INC
Information Technology
Equity
1807419.46
0.11622
1807419.46
36658
49.3
Korea (South)
Korea Exchange (Kosdaq)
KRW
3380
ALPHA NETWORKS INC
Information Technology
Equity
1717322.83
0.11042
1717322.83
1512000
1.14
Taiwan
Taiwan Stock Exchange
TWD
050890
SOLID INC
Information Technology
Equity
1514080.06
0.09736
1514080.06
333679
4.54
Korea (South)
Korea Exchange (Kosdaq)
KRW
USD
USD CASH
Cash and/or Derivatives
Cash
887655.7
0.05708
887655.7
887656
100
United States
--
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
629637.74
0.04049
629637.74
581893
108.21
European Union
--
EUR
MYR
MYR CASH
Cash and/or Derivatives
Cash
496054.13
0.0319
496054.13
2347824
21.13
Malaysia
--
MYR
KRW
KRW CASH
Cash and/or Derivatives
Cash
421642.8
0.02711
421642.8
568690728
0.07
Korea (South)
--
KRW
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
344000
0.02212
344000
344000
100
United States
--
USD
TWD
TWD CASH
Cash and/or Derivatives
Cash
299711.13
0.01927
299711.13
9591955
3.12
Taiwan
--
TWD
GBP
GBP CASH
Cash and/or Derivatives
Cash
241431.1
0.01552
241431.1
191164
126.29
United Kingdom
--
GBP
AUD
AUD CASH
Cash and/or Derivatives
Cash
70961.2
0.00456
70961.2
108769
65.24
Australia
--
AUD
BRL
BRL CASH
Cash and/or Derivatives
Cash
52090.18
0.00335
52090.18
259242
20.09
Brazil
--
BRL
SEK
SEK CASH
Cash and/or Derivatives
Cash
50229.09
0.00323
50229.09
532973
9.42
Sweden
--
SEK
CAD
CAD CASH
Cash and/or Derivatives
Cash
41095.96
0.00264
41095.96
55843
73.59
Canada
--
CAD
CHF
CHF CASH
Cash and/or Derivatives
Cash
21423.01
0.00138
21423.01
19402
110.42
Switzerland
--
CHF
HKD
HKD CASH
Cash and/or Derivatives
Cash
20534.27
0.00132
20534.27
160656
12.78
Hong Kong
--
HKD
DKK
DKK CASH
Cash and/or Derivatives
Cash
10507.47
0.00068
10507.47
72430
14.51
Denmark
--
DKK
SGD
SGD CASH
Cash and/or Derivatives
Cash
2767.09
0.00018
2767.09
3731
74.16
Singapore
--
SGD
NQM4
NASDAQ 100 E-MINI JUN 24
Cash and/or Derivatives
Futures
0
0
3330675
9
18503.75
--
Index And Options Market
USD
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
2459160
23
2138.4
--
Chicago Mercantile Exchange
USD
iShares Digital Security UCITS ETF
The Fund seeks to track the performance of an index composed of developed and emerging market companies which are generating significant revenues from specific sectors associated with digital security.
Net Assets
USD 1,413,369,150
Net Assets of Fund
USD 1,555,627,004
Inception Date
07-Sep-18
Fund Launch Date
07-Sep-18
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
STOXX Global Digital Security Index
SFDR Classification
Article 8
Shares Outstanding
176,932,302
Total Expense Ratio
0.40%
ISIN
IE00BG0J4C88
Use of Income
Accumulating
Securities Lending Return
0.06%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Annual
Methodology
Optimised
UCITS
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 May
Bloomberg Ticker
LOCK LN
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-24
USD
7.988191
176932302
1413369149.76
161.528682
162.027352
26-Mar-24
USD
7.970603
176932302
1410257208.31
161.173037
161.674514
25-Mar-24
USD
7.987978
176950733
1413478633.68
161.524375
162.025131
22-Mar-24
USD
8.040293
178579145
1435828665.45
162.582233
163.084771
21-Mar-24
USD
8.070373
178579145
1441200334.27
163.190479
163.691122
20-Mar-24
USD
8.037678
178579145
1435361668.2
162.529356
163.028973
19-Mar-24
USD
7.98787
178579145
1426467005.77
161.522191
162.019338
18-Mar-24
USD
8.015851
178579145
1431463910.52
162.087993
162.586402
15-Mar-24
USD
7.959353
178579145
1421374475.05
160.945551
161.43221
14-Mar-24
USD
8.064019
177779145
1433614511.12
163.061995
163.556991
13-Mar-24
USD
8.132848
177779145
1445850793.45
164.453782
164.971066
12-Mar-24
USD
8.148493
177834749
1449085311.28
164.770139
165.287341
11-Mar-24
USD
8.108599
177414749
1438585131.21
163.963445
164.476335
08-Mar-24
USD
8.142812
177441686
1444874453.89
164.655263
165.165941
07-Mar-24
USD
8.180183
181441686
1484226350.9
165.41094
165.925402
06-Mar-24
USD
8.146517
181441686
1478117925.58
164.730182
165.249326
05-Mar-24
USD
8.057069
181441686
1461888239.51
162.92146
163.43096
04-Mar-24
USD
8.221222
181291686
1490439286.89
166.240787
166.764734
01-Mar-24
USD
8.209191
181291686
1488258101.72
165.997509
166.512618
29-Feb-24
USD
8.175282
181291686
1482110731.74
165.311837
165.828459
28-Feb-24
USD
8.054176
181291686
1460155317.42
162.862961
163.371047
27-Feb-24
USD
8.05418
183691686
1479485950.06
162.863042
163.364916
26-Feb-24
USD
8.036969
188491686
1514901873.6
162.515019
163.019906
23-Feb-24
USD
7.982759
188562727
1505250972.23
161.418842
161.907607
22-Feb-24
USD
7.947811
188562727
1498660975.32
160.712161
161.193513
21-Feb-24
USD
7.78453
188562727
1467872272.98
157.410467
157.876506
20-Feb-24
USD
8.017888
188492727
1511313589.38
162.129183
162.629316
19-Feb-24
USD
8.119961
188492727
1530553625.8
164.193195
164.702462
16-Feb-24
USD
8.120495
188492727
1530654260.1
164.203993
164.708613
15-Feb-24
USD
8.198417
188492727
1545342158.2
165.779648
166.287924
14-Feb-24
USD
8.182025
188492727
1542252267.25
165.448187
165.96058
13-Feb-24
USD
8.06412
188492727
1520028035.25
163.064038
163.56611
12-Feb-24
USD
8.234871
188722345
1554104302.9
166.516782
167.025682
09-Feb-24
USD
8.284458
188736894
1563582961.03
167.519478
168.034115
08-Feb-24
USD
8.157592
188772481
1539928960.49
164.954129
165.456893
07-Feb-24
USD
8.059469
188787197
1521524620.47
162.96999
163.457111
06-Feb-24
USD
7.975079
187987197
1499212827.23
161.263545
161.739487
05-Feb-24
USD
7.934047
187987197
1491499279.45
160.43384
160.904433
02-Feb-24
USD
8.012095
188078197
1506900457.86
162.012044
162.485406
01-Feb-24
USD
7.958443
188078197
1496809787.1
160.92715
161.392776
31-Jan-24
USD
7.865532
188078197
1479335117.38
159.048403
159.506971
30-Jan-24
USD
7.978382
188078197
1500559837.07
161.330335
161.794846
29-Jan-24
USD
8.020465
188078197
1508474671.33
162.181293
162.646535
26-Jan-24
USD
7.903
188078197
1486382172.77
159.806041
160.254678
25-Jan-24
USD
7.901462
188078197
1486092871.73
159.774941
160.221568
24-Jan-24
USD
7.895806
188761275
1490422428.31
159.660571
160.106203
23-Jan-24
USD
7.922399
188827815
1495969388.8
160.198307
160.649916
22-Jan-24
USD
7.940789
188827815
1499442013.31
160.57017
161.022145
19-Jan-24
USD
7.80143
188827815
1473127051.1
157.752201
158.183596
18-Jan-24
USD
7.725782
188746815
1458216777.12
156.222527
156.650174
17-Jan-24
USD
7.665496
188746815
1446838035.05
155.003488
155.427077
16-Jan-24
USD
7.731997
188746815
1459389929.89
156.3482
156.776425
15-Jan-24
USD
7.774042
188746815
1467325846.59
157.19839
157.626099
12-Jan-24
USD
7.778807
188746815
1468225180.8
157.294742
157.714608
11-Jan-24
USD
7.720893
188746815
1457293974.52
156.123667
156.537165
10-Jan-24
USD
7.681361
187146815
1437542352.38
155.324293
155.726752
09-Jan-24
USD
7.609578
187146815
1424108333.18
153.872774
154.263279
08-Jan-24
USD
7.548362
187146815
1412652040.32
152.634929
153.011112
05-Jan-24
USD
7.40214
193546815
1432660661.96
149.678184
150.040027
04-Jan-24
USD
7.419445
193546815
1436010136.7
150.028107
150.397635
03-Jan-24
USD
7.442573
193546815
1440486464.68
150.495777
150.864746
02-Jan-24
USD
7.60286
193546815
1471509377.27
153.73693
154.11977
29-Dec-23
USD
7.762421
193546815
1502392043.73
156.963402
157.371221
28-Dec-23
USD
7.803065
193546815
1510258443.23
157.785262
158.379041
27-Dec-23
USD
7.794521
193546815
1508604860.83
157.612494
158.205744
22-Dec-23
USD
7.711018
193496815
1492057517.69
155.923985
156.528504
21-Dec-23
USD
7.674893
193496815
1485067426.22
155.193504
155.793372
20-Dec-23
USD
7.608803
193496815
1472279256.06
153.857103
154.451573
19-Dec-23
USD
7.71635
193496815
1493089311.33
156.031803
156.634149
18-Dec-23
USD
7.650965
192696815
1474316676.75
154.709658
155.306606
15-Dec-23
USD
7.652314
191713449
1467051615.27
154.736936
155.331519
14-Dec-23
USD
7.641606
191663449
1464616662.87
154.52041
155.110082
13-Dec-23
USD
7.527532
191663449
1442752776.79
152.213727
152.79807
12-Dec-23
USD
7.437462
191439242
1423822184.76
150.392428
150.972868
11-Dec-23
USD
7.408298
186639242
1382679154.03
149.802704
150.380497
08-Dec-23
USD
7.358893
186639242
1373458338.45
148.803689
149.370881
07-Dec-23
USD
7.325473
186639242
1367220851.51
148.127905
148.690656
06-Dec-23
USD
7.307501
186639242
1363866498.25
147.764495
148.332288
05-Dec-23
USD
7.322081
186639242
1366587733.57
148.059316
148.625652
04-Dec-23
USD
7.351706
184239242
1354472907.87
148.658361
149.226224
01-Dec-23
USD
7.336694
183439242
1345837739.57
148.354805
148.91732
30-Nov-23
USD
7.242488
183439242
1328556686.69
146.449871
147.003268
29-Nov-23
USD
7.253219
183439242
1330525085.01
146.666862
147.223452
28-Nov-23
USD
7.143958
183439242
1310482285.47
144.457503
144.978546
27-Nov-23
USD
7.122487
183439242
1306543767.27
144.023339
144.539223
24-Nov-23
USD
7.137823
184119242
1314210717.74
144.333447
144.845591
23-Nov-23
USD
7.107825
184119242
1308687462.15
143.72686
144.244191
22-Nov-23
USD
7.109509
183319242
1303309922.45
143.760912
144.27872
21-Nov-23
USD
7.064424
183209242
1294267793.03
142.849251
144.376045
20-Nov-23
USD
7.088816
183209242
1298736782.82
143.34248
144.855239
17-Nov-23
USD
7.005961
183209242
1283556964.56
141.667074
143.154611
16-Nov-23
USD
6.921504
183209242
1268083541.28
139.959275
141.417165
15-Nov-23
USD
6.995064
183209242
1281560380.46
141.446727
142.931943
14-Nov-23
USD
6.979146
183209242
1278644074.92
141.12485
142.60952
13-Nov-23
USD
6.758689
183209242
1238254356.28
136.667004
138.084811
10-Nov-23
USD
6.760196
183816985
1242638938.15
136.697477
138.112786
09-Nov-23
USD
6.669058
183816985
1225886282.68
134.854581
136.242458
08-Nov-23
USD
6.705511
183816985
1232586986.12
135.591695
136.988906
07-Nov-23
USD
6.690179
194816985
1303360541.7
135.281667
136.666611
06-Nov-23
USD
6.632333
205216985
1361067460.3
134.111967
135.466978
03-Nov-23
USD
6.638278
215616985
1431325688.87
134.232181
135.591578
02-Nov-23
USD
6.49929
224416985
1458551202.96
131.421714
132.753184
01-Nov-23
USD
6.453308
224416985
1448231936.38
130.491915
131.818993
31-Oct-23
USD
6.455918
224416985
1448817681.64
130.544691
131.8756
30-Oct-23
USD
6.372342
224278069
1429176600.64
128.854707
130.159963
27-Oct-23
USD
6.351581
224153069
1423726449.75
128.4349
129.736276
26-Oct-23
USD
6.329936
224153069
1418874761.13
127.997218
129.292303
25-Oct-23
USD
6.3774
224225304
1429974605.38
128.956984
130.257407
24-Oct-23
USD
6.528791
225025304
1469143221.01
132.018251
133.349649
23-Oct-23
USD
6.474667
225115304
1457546664.85
130.923814
132.241149
20-Oct-23
USD
6.521447
225115304
1468077643.1
131.869749
133.197633
19-Oct-23
USD
6.639819
225115304
1494724880.66
134.263341
135.617301
18-Oct-23
USD
6.717289
225115304
1512164667.49
135.829857
137.19966
17-Oct-23
USD
6.814389
225115304
1534023294.02
137.79331
139.182438
16-Oct-23
USD
6.824463
226195304
1543661622.78
137.997015
139.390222
13-Oct-23
USD
6.736597
226885740
1528437846.32
136.220283
137.591078
12-Oct-23
USD
6.838469
226905043
1551683269.06
138.28023
139.673362
11-Oct-23
USD
6.899544
226905043
1565541425.63
139.515223
140.919007
10-Oct-23
USD
6.888404
228210543
1572006549.85
139.289962
140.695736
09-Oct-23
USD
6.821907
228210543
1556831273.86
137.945331
139.336853
06-Oct-23
USD
6.789519
228210543
1549439852.43
137.290415
138.672925
05-Oct-23
USD
6.662323
228210543
1520412354.08
134.718393
136.070922
04-Oct-23
USD
6.676328
228210543
1523608449.33
135.001587
136.359259
03-Oct-23
USD
6.662965
228210543
1520558901.04
134.731375
136.084847
02-Oct-23
USD
6.798299
228210543
1551443545.58
137.467955
138.85162
29-Sep-23
USD
6.803934
228210543
1552729643.42
137.5819
138.964871
28-Sep-23
USD
6.777879
228210543
1546783579.87
137.055043
138.430335
27-Sep-23
USD
6.734681
228210543
1536925222.84
136.18154
137.553614
26-Sep-23
USD
6.692366
228210543
1527268488.81
135.325891
136.686248
25-Sep-23
USD
6.787795
228210543
1549046559.75
137.255554
138.636807
22-Sep-23
USD
6.790988
241010543
1636699908.88
137.32012
138.699618
21-Sep-23
USD
6.75927
241010543
1629055337.33
136.678752
138.063306
20-Sep-23
USD
6.904385
241010543
1664029597.69
139.613113
141.028663
19-Sep-23
USD
6.919287
241010543
1667621324.25
139.914445
141.329455
18-Sep-23
USD
6.950972
241010543
1675257696.47
140.555146
141.977159
15-Sep-23
USD
6.971239
241010543
1680142252.15
140.964963
142.388298
14-Sep-23
USD
7.036413
241366162
1698352156.11
142.282842
143.716732
13-Sep-23
USD
6.981388
241366162
1685070967.96
141.170185
142.59587
12-Sep-23
USD
7.028204
241549528
1697659403.84
142.116849
143.553421
11-Sep-23
USD
7.097899
241549528
1714494255.77
143.526147
144.975263
08-Sep-23
USD
7.026236
241549528
1697184108.17
142.077054
143.507351
07-Sep-23
USD
7.047281
244749528
1724818899.3
142.502603
143.937739
06-Sep-23
USD
7.103348
227317047
1614712171.9
143.636331
145.084515
05-Sep-23
USD
7.100675
229000396
1626057536.65
143.58228
145.026408
04-Sep-23
USD
7.138227
229000396
1634656982.8
144.341617
145.791327
01-Sep-23
USD
7.126739
231400396
1649130238.39
144.109318
145.552577
31-Aug-23
USD
7.104422
231400396
1643966120.1
143.658048
145.096904
30-Aug-23
USD
6.984468
231400396
1616208883.04
141.232466
142.639448
29-Aug-23
USD
6.943021
231400396
1606617981.65
140.394369
141.7931
25-Aug-23
USD
6.834229
231400396
1581443308.86
138.194493
139.570262
24-Aug-23
USD
6.802
231400396
1573985711.93
137.542793
138.909429
23-Aug-23
USD
6.87637
231400396
1591194806.67
139.046623
140.424693
22-Aug-23
USD
6.777517
231400396
1568320166.79
137.047723
138.403437
21-Aug-23
USD
6.729446
231240368
1556119580.03
136.075683
137.418802
18-Aug-23
USD
6.662719
232040368
1546019929.15
134.726401
136.053734
17-Aug-23
USD
6.657267
232040368
1544754900.74
134.616156
135.940991
16-Aug-23
USD
6.719396
232040368
1559171299.1
135.872463
137.207421
15-Aug-23
USD
6.780925
232040368
1573448366.66
137.116636
138.463471
14-Aug-23
USD
6.81311
232040368
1580916634.44
137.767447
139.11706
11-Aug-23
USD
6.803591
232040368
1578707977.31
137.574964
138.921878
10-Aug-23
USD
6.79427
232040368
1576545019.45
137.386485
138.726281
09-Aug-23
USD
6.718396
232040368
1558939127.53
135.852242
137.168039
08-Aug-23
USD
6.742159
232040368
1564453094.41
136.332752
137.649527
07-Aug-23
USD
6.82976
232040368
1584780181.79
138.104126
139.436434
04-Aug-23
USD
6.826541
235362613
1606712639.64
138.039034
139.367956
03-Aug-23
USD
6.85975
236980094
1625624404.83
138.710551
140.042321
02-Aug-23
USD
6.880185
236980094
1630467022.78
139.123766
140.458295
01-Aug-23
USD
7.065831
237007877
1674657803.82
142.877702
144.247567
31-Jul-23
USD
7.035185
237007877
1667394410.32
142.258011
143.615495
28-Jul-23
USD
6.930255
237007877
1642525089.99
140.136228
141.466518
27-Jul-23
USD
6.913784
237007877
1638621444.06
139.803169
141.13571
26-Jul-23
USD
6.964882
241007877
1678591531.23
140.836419
142.176458
25-Jul-23
USD
6.962824
241007877
1678095647.46
140.794804
142.134856
24-Jul-23
USD
6.902003
241007877
1663437112.08
139.564947
140.891521
21-Jul-23
USD
6.882346
241007877
1658699789.41
139.167464
140.486425
20-Jul-23
USD
6.913137
241074556
1666581510.47
139.790086
141.112735
19-Jul-23
USD
7.053888
241099556
1700689324.71
142.636203
143.983598
18-Jul-23
USD
7.026612
241099556
1694113260.24
142.084657
143.424007
17-Jul-23
USD
6.97602
241881116
1687367628.32
141.061639
142.390272
14-Jul-23
USD
6.923082
241881116
1674562947.22
139.991184
141.306867
13-Jul-23
USD
6.989121
241881116
1690536513.33
141.326554
142.657546
12-Jul-23
USD
6.840383
242664646
1659919153.55
138.318933
139.618498
11-Jul-23
USD
6.828802
242646277
1656983465.19
138.084754
139.386594
10-Jul-23
USD
6.750507
242594537
1637636264.4
136.501556
137.787443
07-Jul-23
USD
6.665569
242894591
1619030817.01
134.78403
136.049124
06-Jul-23
USD
6.647473
242894591
1614635447.43
134.418112
135.67902
05-Jul-23
USD
6.738839
261294591
1760822400.14
136.265618
137.542797
04-Jul-23
USD
6.786261
261294591
1773213512.27
137.224535
138.512217
03-Jul-23
USD
6.789667
261294591
1774103430.73
137.293408
138.580658
30-Jun-23
USD
6.773181
261954591
1774265992.94
136.960045
138.241647
29-Jun-23
USD
6.726539
261954591
1762047969.15
136.016901
137.28935
28-Jun-23
USD
6.659029
261954591
1744363326.37
134.651785
135.904411
27-Jun-23
USD
6.627709
261954591
1736158936.92
134.018466
135.259685
26-Jun-23
USD
6.55565
261954591
1717282851.47
132.561365
133.79047
23-Jun-23
USD
6.582979
261954591
1724441717.04
133.113983
134.343513
22-Jun-23
USD
6.70867
261954591
1757367013.62
135.655573
136.910264
21-Jun-23
USD
6.704045
261954591
1756155548.67
135.562051
136.817
20-Jun-23
USD
6.801173
263087982
1789306959.37
137.52607
138.802431
19-Jun-23
USD
6.87725
263087982
1809321889.72
139.064418
140.351318
16-Jun-23
USD
6.891061
262987982
1812266391.15
139.343689
140.599371
15-Jun-23
USD
6.926333
263787982
1827083539.05
140.056922
141.314616
14-Jun-23
USD
6.887552
263787982
1816853690
139.272734
140.525238
13-Jun-23
USD
6.869507
263787982
1812093639.29
138.907847
140.159782
12-Jun-23
USD
6.783058
263787982
1789289437.92
137.159768
138.394794
09-Jun-23
USD
6.695786
264587982
1771624765.48
135.395046
136.611904
08-Jun-23
USD
6.668935
265387982
1769855380.3
134.852094
136.058584
07-Jun-23
USD
6.654168
267787982
1781906258.54
134.553491
135.753851
06-Jun-23
USD
6.724648
268587982
1806159838.99
135.978663
137.200403
05-Jun-23
USD
6.706473
268587982
1801278190.31
135.611147
136.827672
02-Jun-23
USD
6.729379
269387982
1812814036.73
136.074328
137.278128
01-Jun-23
USD
6.643263
269387982
1789615369.88
134.332982
135.528843
31-May-23
USD
6.637573
251787982
1671261143.2
134.217925
135.420504
30-May-23
USD
6.604934
251899404
1663779138.36
133.557934
134.743051
26-May-23
USD
6.540424
251899404
1647528963.13
132.253482
133.41614
25-May-23
USD
6.431459
251943806
1620366507.21
130.050107
131.195166
24-May-23
USD
6.366693
252743806
1609142326.7
128.740478
129.874031
23-May-23
USD
6.405001
252743806
1618824331.5
129.515102
130.651282
22-May-23
USD
6.46405
252743806
1633748710.87
130.709128
131.854618
19-May-23
USD
6.417121
252743806
1621887690.35
129.76018
130.8927
18-May-23
USD
6.405422
252683976
1618547589.34
129.523615
130.655736
17-May-23
USD
6.352879
252683976
1605270939.41
128.461146
129.579103
16-May-23
USD
6.296166
252683976
1590940493.35
127.314357
128.419242
15-May-23
USD
6.331628
252795398
1600606543.01
128.031431
129.147634
12-May-23
USD
6.261793
252795398
1582952677.07
126.619302
127.715585
11-May-23
USD
6.266774
252795398
1584211651.19
126.720023
127.816251
10-May-23
USD
6.293574
252795398
1590986668.53
127.261944
128.361481
09-May-23
USD
6.201429
252795398
1567692843.17
125.398686
126.4777
05-May-23
USD
6.144803
252795398
1553377942.97
124.253655
125.310573
04-May-23
USD
6.060971
252795398
1532185658.4
122.558494
123.616014
03-May-23
USD
6.042834
252795398
1527600701.93
122.191747
123.238348
02-May-23
USD
6.051618
252795398
1529821196.05
122.369368
123.421395
28-Apr-23
USD
6.142211
252795398
1552722720.78
124.201243
125.267416
27-Apr-23
USD
6.143041
252878963
1553446016.41
124.218026
125.285433
26-Apr-23
USD
6.144576
252878963
1553834076.88
124.249065
125.326173
25-Apr-23
USD
6.125154
252878963
1548922835.47
123.856334
124.931006
24-Apr-23
USD
6.284396
252878963
1589191669.74
127.076356
128.17912
21-Apr-23
USD
6.298845
252878963
1592845519.87
127.368529
128.470954
20-Apr-23
USD
6.283922
252878963
1589071686.67
127.066772
128.16367
19-Apr-23
USD
6.351228
252878963
1606092080.44
128.427762
129.539653
18-Apr-23
USD
6.433688
252878963
1626944540.62
130.09518
131.222722
17-Apr-23
USD
6.425995
252878963
1624999171.46
129.93962
131.065218
14-Apr-23
USD
6.428885
252878963
1625729861.06
129.998059
131.119904
13-Apr-23
USD
6.460299
252849503
1633483632.05
130.633279
131.758646
12-Apr-23
USD
6.372363
252849503
1611249002.63
128.855131
129.96648
11-Apr-23
USD
6.348608
252849503
1605242599.41
128.374783
129.476614
06-Apr-23
USD
6.344243
252849503
1604138913.39
128.286519
129.382783
05-Apr-23
USD
6.336416
252849503
1602159806.03
128.128249
129.219782
04-Apr-23
USD
6.423995
270214503
1735856702.05
129.899178
131.012251
03-Apr-23
USD
6.414804
270214503
1733373138.72
129.713328
130.826567
31-Mar-23
USD
6.455434
270214503
1744352109.46
130.534904
131.650857
30-Mar-23
USD
6.309659
269414503
1699913784.23
127.587198
128.67544
29-Mar-23
USD
6.264022
269414503
1687618494.96
126.664375
127.748189
28-Mar-23
USD
6.204267
269414503
1671519775.97
125.456073
126.526266
27-Mar-23
USD
6.224521
269414503
1676976404.14
125.865628
126.938128
24-Mar-23
USD
6.195996
269488955
1669752576.41
125.288826
126.34929
23-Mar-23
USD
6.221817
268688955
1671733759.79
125.81095
126.894727
22-Mar-23
USD
6.136331
268688955
1648764631.36
124.082344
125.147315
21-Mar-23
USD
6.242346
268688955
1677249674.82
126.226066
127.309812
20-Mar-23
USD
6.158402
268688955
1654694810.21
124.52864
125.595144
17-Mar-23
USD
6.145482
268688955
1651223169.31
124.267385
125.330579
16-Mar-23
USD
6.166324
268688955
1656823244.8
124.68883
125.749354
15-Mar-23
USD
6.089033
268688955
1636056048.14
123.125934
124.176822
14-Mar-23
USD
6.125969
268688955
1645980317.94
123.872814
124.931202
13-Mar-23
USD
6.06374
268688955
1629260076.95
122.614486
123.671546
10-Mar-23
USD
6.072894
271088955
1646294525.84
122.799588
123.851752
09-Mar-23
USD
6.20756
271088955
1682801125.32
125.522661
126.604514
08-Mar-23
USD
6.310884
255088955
1609836807.13
127.611968
128.709635
07-Mar-23
USD
6.288952
254993955
1603644844.44
127.168483
128.261215
06-Mar-23
USD
6.371048
254993955
1624578892.12
128.828541
129.934516
03-Mar-23
USD
6.371781
253163310
1613101243.29
128.843363
129.94658
02-Mar-23
USD
6.276592
248363310
1558875374.47
126.918552
128.003565
01-Mar-23
USD
6.247335
248330920
1551406612.94
126.326948
127.406378
28-Feb-23
USD
6.258845
248330920
1554264969.79
126.559691
127.642209
27-Feb-23
USD
6.243863
248330920
1550544432.45
126.256741
127.334211
24-Feb-23
USD
6.22686
248330920
1546322020.92
125.912925
126.984846
23-Feb-23
USD
6.316901
248330920
1568681951.46
127.733638
128.816056
22-Feb-23
USD
6.294546
248330920
1563130456.55
127.281599
128.360796
21-Feb-23
USD
6.277077
248330920
1558792316.09
126.928359
128.001518
20-Feb-23
USD
6.390846
248330920
1587044778.08
129.228875
130.318347
17-Feb-23
USD
6.375708
248330920
1583285526.01
128.92277
130.005465
16-Feb-23
USD
6.431878
248330920
1597234386.14
130.05858
131.168682
15-Feb-23
USD
6.489767
248330920
1611609848.74
131.22915
132.353277
14-Feb-23
USD
6.438392
248330920
1598851912.13
130.190299
131.280583
13-Feb-23
USD
6.383445
248330920
1585206962.99
129.07922
130.149173
10-Feb-23
USD
6.324112
248330920
1570472703.65
127.879451
128.963212
09-Feb-23
USD
6.39023
246730920
1576667373.53
129.216419
130.304468
08-Feb-23
USD
6.408122
247176607
1583937879.27
129.578212
130.645403
07-Feb-23
USD
6.381091
247176607
1577256635.8
129.031619
130.048713
06-Feb-23
USD
6.287981
247176607
1554241989.36
127.148848
128.150266
03-Feb-23
USD
6.409182
246355717
1578938716.76
129.599646
130.668075
02-Feb-23
USD
6.552371
246355717
1614214246.14
132.495061
133.593114
01-Feb-23
USD
6.384407
246355717
1572835396.7
129.098672
130.174454
31-Jan-23
USD
6.231955
245555717
1530292225.32
126.01595
127.047001
30-Jan-23
USD
6.163313
245555717
1513436829.72
124.627945
125.665864
27-Jan-23
USD
6.230707
245054320
1526861712.48
125.990715
127.034446
26-Jan-23
USD
6.213266
244992510
1522203754.17
125.638041
126.67873
25-Jan-23
USD
6.110393
244992510
1497000728.79
123.557853
124.577337
24-Jan-23
USD
6.149208
244973940
1506395951.61
124.342729
125.370929
23-Jan-23
USD
6.165986
244973940
1510506051.96
124.681995
125.712984
20-Jan-23
USD
6.055916
244713211
1481962778.23
122.456277
123.46262
19-Jan-23
USD
5.965454
244713211
1459825461.04
120.627051
121.618356
18-Jan-23
USD
6.051142
244713211
1480794524.58
122.359743
123.366974
17-Jan-23
USD
6.08577
244713211
1489268519.54
123.059953
124.067986
16-Jan-23
USD
6.035017
244713211
1476848476.95
122.03368
123.030442
13-Jan-23
USD
6.022912
247113211
1488341308.52
121.788906
122.777381
12-Jan-23
USD
5.987757
247113211
1479654076.95
121.078039
122.062299
11-Jan-23
USD
5.935797
248453594
1474770232.5
120.027359
121.002047
10-Jan-23
USD
5.902548
248230752
1465193956.75
119.355033
120.327089
09-Jan-23
USD
5.893146
248230752
1462860110.79
119.164916
120.137066
06-Jan-23
USD
5.821692
248230752
1445123003.21
117.720049
118.678644
05-Jan-23
USD
5.740399
248230752
1424943602.45
116.076229
117.020888
04-Jan-23
USD
5.892338
248230752
1462659636.73
119.148577
120.122489
03-Jan-23
USD
5.887467
248230752
1461450486.57
119.050081
120.028347
30-Dec-22
USD
5.856565
248230752
1453779701.31
118.425214
119.38791
29-Dec-22
USD
5.853554
249142173
1458367212.78
118.364329
119.326391
28-Dec-22
USD
5.71646
249142173
1424211513.76
115.59216
116.532587
23-Dec-22
USD
5.803157
249142173
1445811352.26
117.345254
118.31355
22-Dec-22
USD
5.846626
249142173
1456641345.29
118.224238
119.200283
21-Dec-22
USD
5.918254
246539362
1459082785.79
119.672623
120.659221
20-Dec-22
USD
5.893092
246539362
1452879266.3
119.163824
120.148101
19-Dec-22
USD
5.862543
246539362
1445347756.76
118.546095
119.5244
16-Dec-22
USD
5.951796
246539362
1467352113.35
120.350874
121.343565
15-Dec-22
USD
6.024349
246539362
1485239319.36
121.817963
122.821393
14-Dec-22
USD
6.217653
248939362
1547818796.2
125.72675
126.759588
13-Dec-22
USD
6.207445
248939362
1545277630.67
125.520335
126.551974
12-Dec-22
USD
6.121127
248939362
1523789478
123.774905
124.794217
09-Dec-22
USD
6.039073
248939362
1503363144.42
122.115696
123.110132
08-Dec-22
USD
6.052438
248939362
1506690068.66
122.385949
123.380601
07-Dec-22
USD
5.941629
248939362
1479105419.83
120.145287
121.120571
06-Dec-22
USD
5.971223
248939362
1486472601.58
120.743706
121.717524
05-Dec-22
USD
6.053921
248939362
1507059255.43
122.415937
123.401498
02-Dec-22
USD
6.184558
248984039
1539856338.45
125.057539
126.064343
01-Dec-22
USD
6.245752
248984039
1555092659.01
126.294938
127.313353
30-Nov-22
USD
6.096468
249017548
1518127714.1
123.276277
124.264726
29-Nov-22
USD
5.994771
249817548
1497599217.2
121.219868
122.196134
28-Nov-22
USD
6.011905
250637977
1506811834.61
121.566334
122.545056
25-Nov-22
USD
6.091607
250621087
1526685286.62
123.177983
124.165338
24-Nov-22
USD
6.100716
250621087
1528968232.69
123.362175
124.3498
23-Nov-22
USD
6.05805
250621087
1518275137.22
122.499429
123.4779
22-Nov-22
USD
5.981502
250640656
1499207828.23
120.951557
121.917068
21-Nov-22
USD
5.939544
250617406
1488553205.27
120.103127
121.060527
18-Nov-22
USD
5.997956
250594496
1503054994.89
121.284272
122.248136
17-Nov-22
USD
5.956203
250189894
1490181840.8
120.439987
121.393102
16-Nov-22
USD
6.02764
249019894
1501002310.12
121.88451
122.850159
15-Nov-22
USD
6.133737
247800614
1519943917.1
124.029891
125.013726
14-Nov-22
USD
6.039202
247800614
1496518040.19
122.118305
123.087179
11-Nov-22
USD
6.107718
247832950
1513693896.88
123.503762
124.482213
10-Nov-22
USD
5.920567
247832950
1467311643.97
119.719394
120.66538
09-Nov-22
USD
5.602925
247032950
1384107328.3
113.296376
114.196865
08-Nov-22
USD
5.737597
246232950
1412785627.48
116.01957
116.940858
07-Nov-22
USD
5.662996
246232950
1394416316.34
114.511068
115.41687
04-Nov-22
USD
5.644627
242232950
1367314825.76
114.13963
115.037313
03-Nov-22
USD
5.676643
242232950
1375070151.23
114.787023
115.697208
02-Nov-22
USD
5.78729
237432950
1374093437.72
117.024409
117.949
01-Nov-22
USD
5.943248
236986171
1408467599.86
120.178025
121.128832
31-Oct-22
USD
5.983899
236995265
1418155762.58
121.000026
121.955579
28-Oct-22
USD
6.010377
236995265
1424431074.67
121.535436
122.490364
27-Oct-22
USD
5.979638
232474502
1390113444.38
120.913865
121.864269
26-Oct-22
USD
5.925377
223674502
1325355966.04
119.816657
120.752691
25-Oct-22
USD
5.924888
223674502
1325246378.89
119.806769
120.738826
24-Oct-22
USD
5.747157
223674502
1285492607.29
116.212882
117.116785
21-Oct-22
USD
5.728089
223674502
1281227535.22
115.827309
116.725633
20-Oct-22
USD
5.665757
223674502
1267285453.89
114.566898
115.452942
19-Oct-22
USD
5.626619
224474502
1263032611.61
113.775491
114.653249
18-Oct-22
USD
5.709934
224541519
1282117261.23
115.460198
116.35368
17-Oct-22
USD
5.606558
224541519
1258905169.27
113.369839
114.237829
14-Oct-22
USD
5.442766
224565868
1222259579.02
110.057812
110.896754
13-Oct-22
USD
5.494103
224565868
1233788016.41
111.095894
111.938504
12-Oct-22
USD
5.475649
222965868
1220882850.83
110.722737
111.563865
11-Oct-22
USD
5.496898
222965868
1225620760.45
111.152411
111.999663
10-Oct-22
USD
5.572897
222965868
1242565818.21
112.689182
113.550342
07-Oct-22
USD
5.721866
222965868
1275780938.87
115.701474
116.585549
06-Oct-22
USD
5.928145
222939888
1321620047.87
119.872628
120.788287
05-Oct-22
USD
5.939148
223739888
1328824512.28
120.095119
121.009935
04-Oct-22
USD
5.946369
223696808
1330183779.89
120.241135
121.154003
03-Oct-22
USD
5.728038
223696808
1281343992.39
115.826278
116.70409
30-Sep-22
USD
5.624977
223696808
1258289428.9
113.742288
114.598178
29-Sep-22
USD
5.632306
223696808
1259929079.6
113.890487
114.752972
28-Sep-22
USD
5.690819
223696808
1273018100.8
115.073675
115.941015
27-Sep-22
USD
5.612913
223696808
1255590860.06
113.498343
114.350926
26-Sep-22
USD
5.576484
223696808
1247441818.46
112.761714
113.608367
23-Sep-22
USD
5.640092
223696808
1261670733.92
114.047928
114.900095
22-Sep-22
USD
5.759557
223696808
1288394604.5
116.463622
117.349841
21-Sep-22
USD
5.889252
223752655
1317735795.47
119.086176
119.990104
20-Sep-22
USD
5.943536
223752655
1329882119.14
120.183849
121.092244
16-Sep-22
USD
5.976006
223752655
1337147284.49
120.840422
121.755227
15-Sep-22
USD
6.096485
223752655
1364104761.4
123.27662
124.207682
14-Sep-22
USD
6.168577
223752655
1380235575.48
124.734388
125.68025
13-Sep-22
USD
6.195782
223752655
1386322883.01
125.284498
126.234007
12-Sep-22
USD
6.414735
223752655
1435314142.7
129.711933
130.692301
09-Sep-22
USD
6.298971
223752655
1409411628.91
127.371076
128.32891
08-Sep-22
USD
6.143638
223752655
1374655528.06
124.230098
125.163575
07-Sep-22
USD
6.080373
223752655
1360499793.85
122.950821
123.870156
06-Sep-22
USD
6.014122
223930655
1346746362.17
121.611164
122.518833
05-Sep-22
USD
6.048618
223930655
1354471079.21
122.308705
123.221319
02-Sep-22
USD
6.068212
223875655
1358525093.51
122.704914
123.616499
01-Sep-22
USD
6.090303
224563960
1367662751.49
123.151615
124.064667
31-Aug-22
USD
6.266484
225363960
1412239822.35
126.714159
127.657559
30-Aug-22
USD
6.310503
225363960
1422160041.91
127.604264
128.556048
26-Aug-22
USD
6.402053
225363960
1442792075.51
129.455491
130.414245
25-Aug-22
USD
6.529455
225363960
1471503891.92
132.031678
133.007383
24-Aug-22
USD
6.426831
225363960
1448376277.58
129.956525
130.915499
23-Aug-22
USD
6.40335
225363960
1443084321.13
129.481717
130.435112
22-Aug-22
USD
6.393247
225363960
1440807657.63
129.277425
130.225469
19-Aug-22
USD
6.533549
225363960
1472426573.23
132.114463
133.080172
18-Aug-22
USD
6.681318
225363960
1505728356.16
135.10249
136.094421
17-Aug-22
USD
6.635103
225363960
1495313254.71
134.167979
135.145124
16-Aug-22
USD
6.729447
225363960
1516575044.06
136.075703
137.067257
15-Aug-22
USD
6.730434
225293960
1516326228.78
136.095661
137.086978
12-Aug-22
USD
6.708395
225293960
1511360984.99
135.650012
136.633763
11-Aug-22
USD
6.635297
225293960
1494892443.29
134.171902
135.145207
10-Aug-22
USD
6.710888
225293960
1511922604.72
135.700423
136.684987
09-Aug-22
USD
6.504206
225293960
1465358404.74
131.52112
132.474191
08-Aug-22
USD
6.565809
225293960
1479237334.06
132.76679
133.726741
05-Aug-22
USD
6.543937
225293960
1474309499.24
132.324518
133.265921
04-Aug-22
USD
6.502049
225293960
1464872379.32
131.477503
132.41495
03-Aug-22
USD
6.514114
225243960
1467264936.27
131.721469
132.662443
02-Aug-22
USD
6.361836
225243960
1432965228.48
128.642265
129.560008
01-Aug-22
USD
6.345402
225243960
1429263526.94
128.309955
129.223183
29-Jul-22
USD
6.324319
225243960
1424514770.71
127.883637
128.788968
28-Jul-22
USD
6.282727
225226610
1415037466.76
127.042608
127.942429
27-Jul-22
USD
6.158064
225226610
1386959974.86
124.521805
125.402389
26-Jul-22
USD
6.056621
225226610
1364112360.14
122.470533
123.338547
25-Jul-22
USD
6.189595
220426610
1364351462.84
125.159392
126.046142
22-Jul-22
USD
6.256545
218826610
1369098710.3
126.513183
127.408263
21-Jul-22
USD
6.318768
218826610
1382714731.38
127.77139
128.67398
20-Jul-22
USD
6.218075
218826610
1360680448.05
125.735284
126.625359
19-Jul-22
USD
6.076283
218675490
1328734187.71
122.868117
123.731871
18-Jul-22
USD
5.955493
218675490
1302320393.47
120.42563
121.275514
15-Jul-22
USD
5.941617
218675490
1299286113.2
120.145045
120.986648
14-Jul-22
USD
5.845253
218675490
1278213647.54
118.196475
119.022008
13-Jul-22
USD
5.936564
218675490
1298181209.52
120.042868
120.883431
12-Jul-22
USD
5.964697
217075490
1294789565.05
120.611744
121.45167
11-Jul-22
USD
6.111173
217075490
1326585880.08
123.573625
124.437868
08-Jul-22
USD
6.230116
217075490
1352405562.5
125.978764
126.856559
07-Jul-22
USD
6.221518
217075490
1350539165.06
125.804904
126.678199
06-Jul-22
USD
6.068874
217075490
1317403971.6
122.7183
123.57149
05-Jul-22
USD
6.052689
217075490
1313890605.04
122.391024
123.237743
04-Jul-22
USD
5.968315
217075490
1295574923.5
120.684903
121.520447
01-Jul-22
USD
5.968857
217075490
1295692768.99
120.695863
121.528196
30-Jun-22
USD
5.916011
217075490
1284221021.69
119.627268
120.447815
29-Jun-22
USD
6.000948
217075490
1302658787.03
121.344773
122.173541
28-Jun-22
USD
6.042522
217075490
1311683636.37
122.185438
123.021488
27-Jun-22
USD
6.175858
218675490
1350508949.43
124.881617
125.731579
24-Jun-22
USD
6.198988
218675490
1355566911.75
125.349327
126.198901
23-Jun-22
USD
6.013239
223475490
1343811693.26
121.593308
122.40935
22-Jun-22
USD
5.879135
223475490
1313842783.39
118.8816
119.682554
21-Jun-22
USD
5.871303
225875490
1326183456.69
118.72323
119.509367
20-Jun-22
USD
5.768003
225875490
1302850697.38
116.634408
117.421142
17-Jun-22
USD
5.762851
225875490
1301686981.61
116.530229
117.287719
16-Jun-22
USD
5.710296
226675490
1294384269.31
115.467518
116.214568
15-Jun-22
USD
5.8905
229075490
1349369316.21
119.111411
119.884444
14-Jun-22
USD
5.813208
229075490
1331663661.02
117.548495
118.30821
13-Jun-22
USD
5.855774
229075490
1341414351.63
118.409219
119.190501
10-Jun-22
USD
6.126416
229075490
1403411919.05
123.881853
124.693309
09-Jun-22
USD
6.316228
229075490
1446893250.59
127.720029
128.563887
08-Jun-22
USD
6.4234
227475490
1461166107.36
129.887147
130.740032
07-Jun-22
USD
6.460853
227475490
1469685811.25
130.644482
131.498754
06-Jun-22
USD
6.422988
227475490
1461072365.91
129.878816
130.726887
01-Jun-22
USD
6.358714
227475490
1446451665.14
128.579136
129.410449
31-May-22
USD
6.399498
227475490
1455729037.61
129.403826
130.238862
30-May-22
USD
6.503066
227475490
1479288325.05
131.498068
132.350837
27-May-22
USD
6.450828
227475490
1467405470.87
130.441767
131.278905
26-May-22
USD
6.298646
230675490
1452943439.1
127.364505
128.183435
25-May-22
USD
6.195231
230675490
1429088005.26
125.273357
126.07486
24-May-22
USD
6.153704
231481095
1424466343.86
124.433642
125.22885
23-May-22
USD
6.25277
231481095
1447398224.7
126.436849
127.245354
20-May-22
USD
6.148502
231481095
1423261987.31
124.328453
125.128555
19-May-22
USD
6.103225
231481095
1412781294.55
123.412909
124.204701
18-May-22
USD
6.083262
236184309
1436771047.93
123.009239
123.788062
17-May-22
USD
6.223005
236184309
1469776168.45
125.834973
126.630752
16-May-22
USD
6.126508
236184309
1446985273.78
123.883713
124.666354
13-May-22
USD
6.215888
236184309
1468095232.9
125.691061
126.485395
12-May-22
USD
6.031849
236984309
1429453638.09
121.96962
122.747858
11-May-22
USD
6.008095
236984309
1423824261.16
121.489292
122.247747
10-May-22
USD
6.064125
236984309
1437102582.11
122.622271
123.392005
09-May-22
USD
6.027546
236984309
1428433906.04
121.882609
122.646425
06-May-22
USD
6.305794
237040358
1494727668.41
127.509044
128.313349
05-May-22
USD
6.455147
237040358
1530130477.14
130.529101
131.354893
04-May-22
USD
6.69156
237230923
1587444985.22
135.309593
136.175078
03-May-22
USD
6.632329
236430923
1568087788.62
134.111886
134.970205
29-Apr-22
USD
6.617258
235630923
1559230612.15
133.807137
134.661753
28-Apr-22
USD
6.746204
235664553
1589841155.73
136.414545
137.286717
27-Apr-22
USD
6.614799
235664553
1558873763.56
133.757413
134.616615
26-Apr-22
USD
6.69723
235664553
1578299873.16
135.424245
136.295821
25-Apr-22
USD
6.864681
235664553
1617762069.79
138.810261
139.703296
22-Apr-22
USD
6.810458
235664553
1604983600.36
137.713821
138.59395
21-Apr-22
USD
6.938958
235664553
1635266529.54
140.312211
141.209456
20-Apr-22
USD
7.067754
235664553
1665619221.12
142.916587
143.829265
19-Apr-22
USD
7.067427
235664553
1665542154.27
142.909974
143.817189
14-Apr-22
USD
7.058717
234920602
1658238086
142.73385
143.628791
13-Apr-22
USD
7.151766
234120602
1674375914.2
144.615388
145.520561
12-Apr-22
USD
7.020564
233320602
1638042382.27
141.962361
142.850042
11-Apr-22
USD
7.026023
233320602
1639316018.74
142.072747
142.956774
08-Apr-22
USD
7.042891
233320602
1643251783.73
142.413834
143.291581
07-Apr-22
USD
7.097767
225320602
1599273219.02
143.523478
144.40483
06-Apr-22
USD
7.100958
225360602
1600276187.06
143.588003
144.467626
05-Apr-22
USD
7.291011
225360602
1643106799.35
147.431052
148.337005
04-Apr-22
USD
7.424223
225511936
1674251010.61
150.124723
151.049618
01-Apr-22
USD
7.326286
225511936
1652165044.05
148.144345
149.053468
31-Mar-22
USD
7.326734
225511936
1652266016.63
148.153404
149.061348
30-Mar-22
USD
7.382176
225511936
1664768925.96
149.274493
150.184923
29-Mar-22
USD
7.449883
225511936
1680037582.08
150.643592
151.56805
28-Mar-22
USD
7.305016
210311936
1536332243.92
147.714246
148.6148
25-Mar-22
USD
7.279516
210424036
1531785191.33
147.198612
148.09362
24-Mar-22
USD
7.308885
208806356
1526141759.44
147.792481
148.699478
23-Mar-22
USD
7.239048
207974968
1505540872.61
146.380311
147.278675
22-Mar-22
USD
7.277044
207174968
1507621391.9
147.148626
148.048231
21-Mar-22
USD
7.166046
207104968
1484123874.15
144.904143
145.791132
18-Mar-22
USD
7.177779
206244968
1480380800.77
145.141395
146.020463
17-Mar-22
USD
7.059118
206244968
1455907586.46
142.741959
143.605831
16-Mar-22
USD
6.920162
205787313
1424081581.62
139.932139
140.760668
15-Mar-22
USD
6.708917
205787313
1380610049.69
135.660567
136.482023
14-Mar-22
USD
6.624689
205787313
1363276991.54
133.957399
134.76961
11-Mar-22
USD
6.729178
205787313
1384779534.82
136.070264
136.895316
10-Mar-22
USD
6.86708
205744283
1412862524.16
138.858771
139.691998
09-Mar-22
USD
6.877138
204144283
1403928430.33
139.062153
139.88659
08-Mar-22
USD
6.668479
204144283
1361331982
134.842873
135.212767
07-Mar-22
USD
6.726167
204144283
1373108553.01
136.009378
136.814529
04-Mar-22
USD
6.944185
202600333
1406894327.04
140.417906
141.243214
03-Mar-22
USD
7.085927
202209230
1432840029.67
143.284062
144.132926
02-Mar-22
USD
7.20782
200609230
1445955292.18
145.748852
146.610825
01-Mar-22
USD
7.128279
200721329
1430797650.38
144.140459
144.976685
28-Feb-22
USD
7.169908
200721329
1439153609.62
144.982236
145.819988
25-Feb-22
USD
7.091356
200721329
1423386461.79
143.393841
144.225954
24-Feb-22
USD
6.986012
200721329
1402241745.63
141.263687
142.053425
23-Feb-22
USD
6.822976
200721329
1369516946.05
137.966947
138.752371
22-Feb-22
USD
6.925665
200721329
1390128756.88
140.043414
140.843189
21-Feb-22
USD
6.976956
200721329
1400423938.34
141.080566
141.881496
18-Feb-22
USD
6.992638
198921329
1390984921.66
141.397671
142.200711
17-Feb-22
USD
7.083635
198861319
1408661095.7
143.237715
144.04866
16-Feb-22
USD
7.273981
198861319
1446513620.14
147.086689
147.920896
15-Feb-22
USD
7.273749
198810809
1446099989.73
147.081998
147.928722
14-Feb-22
USD
7.113915
198010809
1408632161.59
143.850005
144.671509
11-Feb-22
USD
7.174067
198010809
1420542862.94
145.066335
145.892625
10-Feb-22
USD
7.344385
198010809
1454267671.82
148.510324
149.353921
09-Feb-22
USD
7.397268
198010809
1464739180.08
149.579667
150.4298
08-Feb-22
USD
7.260216
198010809
1437601255.55
146.808348
147.634791
07-Feb-22
USD
7.202716
198010809
1426215727.83
145.645644
146.466315
04-Feb-22
USD
7.207916
198010809
1427245456.02
145.750793
146.570055
03-Feb-22
USD
7.143907
197650681
1411998164.28
144.456471
145.268187
02-Feb-22
USD
7.29993
197610351
1442541785.68
147.611402
148.439085
01-Feb-22
USD
7.297219
197553981
1441594773.05
147.556583
148.386787
31-Jan-22
USD
7.258637
196699231
1427768491.29
146.776419
147.599187
28-Jan-22
USD
7.037239
195844461
1378204404.64
142.299545
143.088128
27-Jan-22
USD
6.898377
195727421
1350201626.13
139.491626
140.264489
26-Jan-22
USD
7.023353
195634561
1374010622.77
142.018757
142.804102
25-Jan-22
USD
7.043799
195634561
1378010541.68
142.432194
143.217334
24-Jan-22
USD
7.252943
195634561
1418926396.74
146.661281
147.475802
21-Jan-22
USD
7.232482
195502041
1413965040.21
146.247541
147.053759
20-Jan-22
USD
7.380261
195502041
1442856099.6
149.23577
150.061085
19-Jan-22
USD
7.392455
194702041
1439326142.69
149.482344
150.303582
18-Jan-22
USD
7.466772
194702041
1453795811.27
150.985103
151.816713
17-Jan-22
USD
7.599868
194702041
1479709857.63
153.676429
154.519226
14-Jan-22
USD
7.587263
193822041
1470578858.51
153.421544
154.262351
13-Jan-22
USD
7.625049
193822041
1477902598.38
154.185612
155.02941
12-Jan-22
USD
7.793811
192334140
1499016025.82
157.598137
158.458965
11-Jan-22
USD
7.76534
192334140
1493540103.14
157.022427
157.899281
10-Jan-22
USD
7.700062
192360169
1481185245.9
155.702445
156.612806
07-Jan-22
USD
7.684092
192360169
1478113417.38
155.379517
156.279027
06-Jan-22
USD
7.750401
192360169
1490868552.86
156.720347
157.629288
05-Jan-22
USD
7.82844
191760169
1501183089.8
158.298368
159.219157
04-Jan-22
USD
8.031333
191760169
1540089879.62
162.401054
163.373017
31-Dec-21
USD
8.197974
191760169
1572044969.85
165.770691
166.761331
30-Dec-21
USD
8.226678
191357536
1574236944.94
166.351112
167.345763
29-Dec-21
USD
8.231888
191357536
1575233894.2
166.456463
167.448253
24-Dec-21
USD
8.141884
191357536
1558010910.54
164.636498
165.627743
23-Dec-21
USD
8.141319
191357536
1557902755.29
164.625074
165.616468
22-Dec-21
USD
8.081129
191357536
1546385022.98
163.407976
164.387825
21-Dec-21
USD
8.036137
190557536
1531346601.06
162.498195
163.478576
20-Dec-21
USD
7.859507
190557536
1497688444.03
158.926572
159.878772
17-Dec-21
USD
7.950753
190557536
1515076073.43
160.771651
161.722066
16-Dec-21
USD
7.907746
189892650
1501622915.32
159.902009
160.841802
15-Dec-21
USD
8.005395
189942731
1520566592.28
161.876563
162.829064
14-Dec-21
USD
7.859636
189942731
1492880881.81
158.92918
159.853583
13-Dec-21
USD
7.986993
189142731
1510681687.28
161.504458
162.453542
10-Dec-21
USD
7.979818
189142731
1509324727.36
161.359373
162.289504
09-Dec-21
USD
8.03433
189142731
1519635175.05
162.461656
163.408604
08-Dec-21
USD
8.099287
187685731
1520120777.66
163.775147
164.727509
07-Dec-21
USD
8.026667
187685731
1506491027.75
162.306703
163.243688
06-Dec-21
USD
7.788689
187685731
1461825939.94
157.494566
158.399384
03-Dec-21
USD
7.810614
187685731
1465940821.39
157.93791
158.857155
02-Dec-21
USD
7.956439
186885731
1486944991.11
160.886627
161.814486
01-Dec-21
USD
7.898639
186970731
1476814435.09
159.717857
160.640513
30-Nov-21
USD
8.044733
186720731
1502118483.62
162.672014
163.620316
29-Nov-21
USD
8.162983
186720731
1524198323.11
165.06314
166.025468
26-Nov-21
USD
8.099817
186720731
1512403927.8
163.785864
164.728235
25-Nov-21
USD
8.212515
186720731
1533446926.95
166.064723
167.028571
24-Nov-21
USD
8.203721
185920731
1525241839.46
165.8869
166.852072
23-Nov-21
USD
8.176403
185920731
1520162837.12
165.334505
166.289949
22-Nov-21
USD
8.260851
185920731
1535863632.7
167.042122
168.0207
19-Nov-21
USD
8.449475
185120731
1564173040.25
170.856276
171.847018
18-Nov-21
USD
8.479491
185120731
1569729747.86
171.463227
172.459919
17-Nov-21
USD
8.509471
184320731
1568471988.92
172.069451
173.074559
16-Nov-21
USD
8.537634
183520731
1566832867.21
172.638933
173.649127
15-Nov-21
USD
8.482414
181920731
1543127016.57
171.522333
172.5157
12-Nov-21
USD
8.491019
181920731
1544692537.25
171.696334
172.688857
11-Nov-21
USD
8.388784
181920731
1526093734.15
169.629047
170.614879
10-Nov-21
USD
8.367913
181920731
1522296884.49
169.207016
170.180041
09-Nov-21
USD
8.540811
181920731
1553750646.43
172.703175
173.702534
08-Nov-21
USD
8.500579
181345921
1541545450.05
171.889646
172.877046
05-Nov-21
USD
8.424736
180951256
1524466727.67
170.35603
171.32776
04-Nov-21
USD
8.430441
180951256
1525498964.05
170.47139
171.44534
03-Nov-21
USD
8.337856
180951256
1508745649.19
168.599235
169.549586
02-Nov-21
USD
8.26667
180985034
1496143564.36
167.159788
168.0986
01-Nov-21
USD
8.223934
180297629
1482755916.93
166.295626
167.221132
29-Oct-21
USD
8.153665
179497629
1463563686.51
164.874721
165.798779
28-Oct-21
USD
8.143933
179497629
1461816771.33
164.677931
165.597604
27-Oct-21
USD
8.062247
179497629
1447154322.57
163.026164
163.939961
26-Oct-21
USD
8.141162
178179113
1450585119.7
164.621899
165.538067
25-Oct-21
USD
8.1355
178072149
1448706117.58
164.507408
165.423933
22-Oct-21
USD
8.132628
178072149
1448194708.31
164.449333
165.358516
21-Oct-21
USD
8.15817
178072149
1452743041.52
164.965817
165.875816
20-Oct-21
USD
8.111803
178212891
1445628004.97
164.028232
164.925697
19-Oct-21
USD
8.089409
176913516
1431125880.43
163.575405
164.468357
18-Oct-21
USD
8.030092
176913516
1420631815.08
162.37596
163.25635
15-Oct-21
USD
8.007866
176913516
1416699840.2
161.926529
162.803201
14-Oct-21
USD
7.975422
176913516
1410959988.3
161.270481
162.141392
13-Oct-21
USD
7.840239
176158553
1381125268.85
158.536955
159.391775
12-Oct-21
USD
7.70655
176158553
1357574854.34
155.833638
156.667618
11-Oct-21
USD
7.689767
176158553
1354618256.24
155.49427
156.322675
08-Oct-21
USD
7.712525
176231738
1359191860.34
155.954458
156.782626
07-Oct-21
USD
7.754422
176231738
1366575395.34
156.801655
157.635554
06-Oct-21
USD
7.668569
176231738
1351445375.54
155.065627
155.888984
05-Oct-21
USD
7.676117
176231738
1352775515.81
155.218255
156.032505
04-Oct-21
USD
7.640939
175431738
1340463326.91
154.506923
155.321826
01-Oct-21
USD
7.780108
175431738
1364877990.67
157.32105
158.148462
30-Sep-21
USD
7.74119
175431738
1358050558.17
156.534091
157.356
29-Sep-21
USD
7.74564
175431738
1358831223.4
156.624075
157.445298
28-Sep-21
USD
7.796398
175459886
1367955234.41
157.650449
158.484388
27-Sep-21
USD
8.028483
175459886
1408676784.17
162.343424
163.204583
24-Sep-21
USD
8.139469
174659886
1421638770.82
164.587665
165.461237
23-Sep-21
USD
8.142571
174659886
1422180694.45
164.65039
165.531634
22-Sep-21
USD
8.065264
174659886
1408678171.01
163.08717
163.966676
21-Sep-21
USD
8.00881
174659886
1398817936.55
161.945618
162.801599
20-Sep-21
USD
8.009651
173859886
1392557155.71
161.962624
162.82503
17-Sep-21
USD
8.135707
173972479
1415389142.03
164.511594
165.381332
16-Sep-21
USD
8.182031
173972479
1423448325.78
165.448308
166.320677
15-Sep-21
USD
8.17268
174118852
1423017761.06
165.259222
166.12467
14-Sep-21
USD
8.156005
174208927
1420848881.34
164.922038
165.786628
13-Sep-21
USD
8.144003
174208927
1418758195.23
164.679347
165.541411
10-Sep-21
USD
8.147175
174208927
1419310655.92
164.743487
165.604021
09-Sep-21
USD
8.190653
174208927
1426885041.76
165.622653
166.487147
08-Sep-21
USD
8.209417
183008927
1502396649.32
166.002079
166.868105
07-Sep-21
USD
8.27936
183571894
1519857940.79
167.416391
168.288024
06-Sep-21
USD
8.347029
183571894
1532280094.67
168.784722
169.653758
03-Sep-21
USD
8.318682
183600042
1527310546.97
168.211519
169.08115
02-Sep-21
USD
8.260657
186800042
1543091085.36
167.038199
167.911701
01-Sep-21
USD
8.20035
186000042
1525265475.63
165.818736
166.657678
31-Aug-21
USD
8.163346
186000042
1518382802.04
165.07048
165.904331
27-Aug-21
USD
8.123174
186000042
1510910717.82
164.258165
165.086199
26-Aug-21
USD
8.04297
186118264
1496943724.28
162.636365
163.455179
25-Aug-21
USD
8.062902
186118264
1500653481.8
163.039409
163.856845
24-Aug-21
USD
8.042767
185318264
1490471631.63
162.63226
163.443258
23-Aug-21
USD
7.934774
184845372
1466706271.95
160.448541
161.240117
20-Aug-21
USD
7.805164
184845372
1442748595.02
157.827706
158.600215
19-Aug-21
USD
7.763584
184845372
1435062684.87
156.986919
157.755238
18-Aug-21
USD
7.773339
184845372
1436865889.55
157.184174
157.952492
17-Aug-21
USD
7.788743
184890410
1440063987.39
157.495658
158.257459
16-Aug-21
USD
7.849166
184890410
1451235537.67
158.717467
159.486241
13-Aug-21
USD
7.928751
184890410
1465950133.49
160.32675
161.106007
12-Aug-21
USD
7.917169
184146707
1457920764.65
160.092551
160.87141
11-Aug-21
USD
7.871044
184315599
1450756252.67
159.159861
159.940603
10-Aug-21
USD
7.882724
183515599
1446602988.41
159.396041
160.177481
09-Aug-21
USD
7.926436
183526858
1454713954.67
160.279939
161.063952
06-Aug-21
USD
7.918393
183526858
1453237884.95
160.117302
160.896406
05-Aug-21
USD
7.959814
183120939
1457608785.33
160.954873
161.739743
04-Aug-21
USD
7.93571
182320939
1446846218.56
160.467468
161.254655
03-Aug-21
USD
7.927349
182320939
1445321743.77
160.2984
161.080091
02-Aug-21
USD
7.897046
182320939
1439796967.01
159.685645
160.465408
30-Jul-21
USD
7.824827
182320939
1426629886.74
158.22531
158.983385
29-Jul-21
USD
7.862308
181520939
1427173706.68
158.983211
159.746333
28-Jul-21
USD
7.813667
181752423
1420152942.65
157.999644
158.754341
27-Jul-21
USD
7.773099
181752423
1412779654.69
157.179321
157.93199
26-Jul-21
USD
7.815201
180902423
1413788946.75
158.030663
158.780941
23-Jul-21
USD
7.828081
180852423
1415727426.59
158.291109
159.035399
22-Jul-21
USD
7.776581
180852423
1406413683.89
157.249731
157.996273
21-Jul-21
USD
7.736143
180852423
1399100312.74
156.432036
157.172765
20-Jul-21
USD
7.659875
180852423
1385307011.49
154.889826
155.623718
19-Jul-21
USD
7.572216
180852423
1369453687.08
153.117279
153.840174
16-Jul-21
USD
7.620215
179947386
1371237834.03
154.087864
154.805081
15-Jul-21
USD
7.638959
179902349
1374266840.51
154.466885
155.182668
14-Jul-21
USD
7.709455
179406937
1383129811.92
155.89238
156.615477
13-Jul-21
USD
7.739046
179406937
1388438662.19
156.490738
157.220868
12-Jul-21
USD
7.765031
177006937
1374464452.71
157.016179
157.74726
09-Jul-21
USD
7.759069
175406937
1360994603.82
156.895622
157.621053
08-Jul-21
USD
7.707509
175206937
1350409095.36
155.85303
156.572782
07-Jul-21
USD
7.74567
175206937
1357095135.13
156.624681
157.344878
06-Jul-21
USD
7.75362
173832125
1347828373.92
156.785438
157.504422
05-Jul-21
USD
7.711023
173832125
1340423666.42
155.924087
156.634978
02-Jul-21
USD
7.714122
173832125
1340962326.4
155.986751
156.437289
01-Jul-21
USD
7.671327
173832125
1333523076.57
155.121396
155.559124
30-Jun-21
USD
7.691957
173832125
1337109277.32
155.538554
155.976229
29-Jun-21
USD
7.759557
169732125
1317046240.1
156.905489
157.35298
28-Jun-21
USD
7.769743
169732125
1318775067.95
157.11146
157.558604
25-Jun-21
USD
7.737859
169732125
1313363341.14
156.466736
156.906885
24-Jun-21
USD
7.683608
169732125
1304155114.83
155.36973
155.801758
23-Jun-21
USD
7.65274
169732125
1298915926.9
154.74555
155.17151
22-Jun-21
USD
7.66866
169732125
1301618100.52
155.067467
155.502341
21-Jun-21
USD
7.59621
169732125
1289320872.52
153.60246
154.018107
18-Jun-21
USD
7.593683
169732125
1288892100.3
153.551362
153.947649
17-Jun-21
USD
7.687163
169732125
1304758612.7
155.441615
155.838525
16-Jun-21
USD
7.713825
169732125
1309283912.47
155.980746
156.370605
15-Jun-21
USD
7.737837
169732125
1313359591.48
156.466291
156.863383
14-Jun-21
USD
7.764655
169732125
1317911467.04
157.008576
157.40721
11-Jun-21
USD
7.739948
169732125
1313717946.92
156.508977
156.904274
10-Jun-21
USD
7.695236
170252443
1310132828.59
155.604859
155.994843
09-Jun-21
USD
7.637246
170252443
1300259937.19
154.432247
154.81508
08-Jun-21
USD
7.667554
170252443
1305419883.28
155.045103
155.432703
07-Jun-21
USD
7.618723
170478177
1298826096.49
154.057694
154.431037
04-Jun-21
USD
7.524905
170478177
1282832165.56
152.160607
152.521908
03-Jun-21
USD
7.439174
170478177
1268216952.62
150.427046
150.786365
02-Jun-21
USD
7.471581
173727839
1298021664.69
151.082346
151.441408
01-Jun-21
USD
7.424552
173727839
1289851496.35
150.131375
150.479724
31-May-21
USD
7.416944
173727839
1288529755.7
149.977535
150.324195
28-May-21
USD
7.418828
173727839
1288857079.78
150.015631
150.356045
27-May-21
USD
7.41117
173727839
1287526655.34
149.860779
150.208053
26-May-21
USD
7.384509
173750413
1283061569.18
149.321669
149.661202
25-May-21
USD
7.325746
173750413
1272851421.7
148.133426
148.469318
24-May-21
USD
7.327119
173750413
1273090084.47
148.161189
148.497414
21-May-21
USD
7.269309
173784273
1263291714.23
146.992217
147.321382
20-May-21
USD
7.251007
173784273
1260111131.01
146.622133
146.947088
19-May-21
USD
7.143762
173784273
1241473568.3
144.453539
144.769999
18-May-21
USD
7.156941
173210007
1239653826.48
144.720031
145.033485
17-May-21
USD
7.113915
173210007
1232201323.66
143.850005
144.168032
14-May-21
USD
7.157065
174810007
1251126640.71
144.722538
145.032461
13-May-21
USD
7.012874
174810007
1225920663.12
141.806862
142.112117
12-May-21
USD
7.001525
174810007
1223936717.45
141.577374
141.889586
11-May-21
USD
7.164151
174810007
1252365457.76
144.865824
145.178438
10-May-21
USD
7.191839
174810007
1257205536.74
145.425701
145.744144
07-May-21
USD
7.247929
174810007
1267010578.66
146.559893
146.862143
06-May-21
USD
7.155177
174010007
1245072475.41
144.684361
144.9965
05-May-21
USD
7.151477
174010007
1244428690.9
144.609544
144.929939
04-May-21
USD
7.152476
174010007
1244602430.2
144.629745
144.938416
30-Apr-21
USD
7.285992
174010007
1267835632.51
147.329563
147.643608
29-Apr-21
USD
7.378318
174010007
1283901340.5
149.196481
149.521911
28-Apr-21
USD
7.381216
174010007
1284405500.01
149.255081
149.582834
27-Apr-21
USD
7.429061
174010007
1292731005.19
150.222552
150.550167
26-Apr-21
USD
7.465188
174010007
1299017584.94
150.953073
151.288176
23-Apr-21
USD
7.348995
174066441
1279213503.16
148.603542
148.921744
22-Apr-21
USD
7.295672
174066441
1269931763.37
147.525301
147.840796
21-Apr-21
USD
7.275165
174066441
1266362252.37
147.110631
147.420133
20-Apr-21
USD
7.251722
173266441
1256480116.55
146.636591
146.944111
19-Apr-21
USD
7.366252
173266441
1276324427.16
148.952495
149.258608
16-Apr-21
USD
7.388373
173266441
1280157203.98
149.399802
149.710296
15-Apr-21
USD
7.373198
173492175
1279192177.81
149.09295
149.404254
14-Apr-21
USD
7.296992
173492175
1265971147.14
147.551993
147.852982
13-Apr-21
USD
7.299352
173492175
1266380626.34
147.599714
147.89629
12-Apr-21
USD
7.264972
173492175
1260415843.65
146.904519
147.201495
09-Apr-21
USD
7.261734
173492175
1259854074.09
146.839043
147.128279
08-Apr-21
USD
7.255815
173492175
1258827233.28
146.719356
147.008934
07-Apr-21
USD
7.190503
177642175
1277336758.11
145.398686
145.693381
06-Apr-21
USD
7.214844
177642175
1281660676.46
145.890884
146.182148
01-Apr-21
USD
7.142102
184042175
1314447995.31
144.419973
144.7063
31-Mar-21
USD
7.031743
184042175
1294137296.96
142.188411
142.468648
30-Mar-21
USD
7.02268
183942175
1291767148.91
142.005148
142.289311
29-Mar-21
USD
7.045946
183942175
1296046793.01
142.475608
142.768677
26-Mar-21
USD
7.086054
183942175
1303424313.72
143.28663
143.577762
25-Mar-21
USD
6.942002
183942175
1276927037.15
140.373764
140.668468
24-Mar-21
USD
6.915657
183942175
1272081078.5
139.841043
140.130449
23-Mar-21
USD
7.037403
184032468
1295110747.18
142.302861
142.589423
22-Mar-21
USD
7.116287
184132468
1310339663.54
143.897969
144.183215
19-Mar-21
USD
7.044969
182532468
1285935723.52
142.455853
142.739622
18-Mar-21
USD
7.016484
182532468
1280736146.7
141.879859
142.166055
17-Mar-21
USD
7.148372
178577615
1276539233.11
144.546758
144.82608
16-Mar-21
USD
7.157074
178577615
1278093261.83
144.72272
145.010682
15-Mar-21
USD
7.14479
178712615
1276864275.26
144.474326
144.757443
12-Mar-21
USD
7.089728
178712615
1267023841.32
143.360921
143.640247
11-Mar-21
USD
7.099561
197940831
1405293195.7
143.559754
143.827521
10-Mar-21
USD
6.943119
197957761
1374444318.34
140.396351
140.658042
09-Mar-21
USD
6.932456
197383493
1368352427.23
140.180735
140.437177
08-Mar-21
USD
6.759196
197297445
1333572184.8
136.677256
136.937547
05-Mar-21
USD
6.821802
196497445
1340466787.55
137.943207
138.180822
04-Mar-21
USD
6.788623
195697445
1328516291.42
137.272297
137.519066
03-Mar-21
USD
6.924535
195697445
1355113868.96
140.020565
140.265521
02-Mar-21
USD
7.039047
195697445
1377523696.61
142.336104
142.584997
01-Mar-21
USD
7.121464
195697445
1393652426.91
144.002653
144.24445
26-Feb-21
USD
6.939977
195697445
1358135872.89
140.332816
140.565017
25-Feb-21
USD
7.039871
195697445
1377684942.3
142.352766
142.600759
24-Feb-21
USD
7.176931
195697445
1404507204.57
145.124248
145.34395
23-Feb-21
USD
7.172395
195597445
1402902327.51
145.032525
145.275457
22-Feb-21
USD
7.220705
195597445
1412351553.05
146.009399
146.257323
19-Feb-21
USD
7.349545
195597445
1437552240.1
148.614664
148.866813
18-Feb-21
USD
7.298113
195597445
1427492419.27
147.574661
147.804988
17-Feb-21
USD
7.3199
195823178
1433406081.24
148.015214
148.245433
16-Feb-21
USD
7.399062
194505345
1439157127.45
149.615944
149.877811
15-Feb-21
USD
7.477733
194505345
1454459048.08
151.206745
151.479586
12-Feb-21
USD
7.463375
194810087
1453940796.34
150.916413
151.183712
11-Feb-21
USD
7.449762
195013246
1452802301.88
150.641145
150.903292
10-Feb-21
USD
7.437421
188095410
1398944842.05
150.391599
150.663241
09-Feb-21
USD
7.489351
186195410
1394482802.19
151.441672
151.713756
08-Feb-21
USD
7.427571
186195410
1382979749.21
150.192422
150.462034
05-Feb-21
USD
7.339176
184595410
1354778203.92
148.404993
148.667707
04-Feb-21
USD
7.301039
184595410
1347738440.83
147.633827
147.89881
03-Feb-21
USD
7.265143
184708277
1341932052.03
146.907977
147.164638
02-Feb-21
USD
7.345945
184708277
1356856851.74
148.541868
148.804222
01-Feb-21
USD
7.301617
183908277
1342827877.29
147.645515
147.915484
29-Jan-21
USD
7.190468
183503304
1319474792.18
145.397978
145.650604
28-Jan-21
USD
7.302087
182816171
1334939758.02
147.655019
147.907538
27-Jan-21
USD
7.423255
182185470
1352409312.42
150.105149
150.362762
26-Jan-21
USD
7.387126
181385470
1339917363.64
149.374587
149.624141
25-Jan-21
USD
7.392176
181385470
1340833333.28
149.476702
149.723762
22-Jan-21
USD
7.373346
179785470
1325620638.14
149.095942
149.347499
21-Jan-21
USD
7.369901
179295853
1321392805.12
149.026281
149.275547
20-Jan-21
USD
7.374615
178245853
1314494650.21
149.121603
149.362796
19-Jan-21
USD
7.314347
178245853
1303752183.3
147.902927
148.148473
18-Jan-21
USD
7.225387
178245853
1287895418.2
146.104073
146.344237
15-Jan-21
USD
7.22381
178245853
1287614329.84
146.072185
146.306296
14-Jan-21
USD
7.264345
178245853
1294839474.13
146.89184
147.135906
13-Jan-21
USD
7.212428
178245853
1285585454.07
145.84203
146.05559
12-Jan-21
USD
7.254161
177699802
1289063019.71
146.68591
146.919103
11-Jan-21
USD
7.203656
177699802
1280088246.79
145.664652
145.895145
08-Jan-21
USD
7.236133
176099802
1274281737.74
146.321367
146.54382
07-Jan-21
USD
7.11092
176246526
1253275088.21
143.789443
144.013192
06-Jan-21
USD
6.986553
176302959
1231750034.4
141.274627
141.483766
05-Jan-21
USD
7.030882
169102959
1188942982
142.171
142.378098
04-Jan-21
USD
6.987493
169102959
1181605752.96
141.293634
141.501737
31-Dec-20
USD
7.049333
169102959
1192063217.76
142.544097
142.753359
30-Dec-20
USD
7.042108
168381965
1185763997.15
142.398001
142.606339
29-Dec-20
USD
7.014578
168381965
1181128436.01
141.841318
142.050293
24-Dec-20
USD
7.013985
168381965
1181028700.79
141.829327
142.056078
23-Dec-20
USD
7.01859
168381965
1181804101.69
141.922445
142.149226
22-Dec-20
USD
7.003732
168381965
1179302266.72
141.622002
141.848005
21-Dec-20
USD
6.902732
168381965
1162295668.02
139.579688
139.793697
18-Dec-20
USD
6.925193
168111083
1164201843.78
140.03387
140.240532
17-Dec-20
USD
6.813003
168111083
1145341386.65
137.765283
137.956554
16-Dec-20
USD
6.720021
168111083
1129710047.94
135.885101
136.068666
15-Dec-20
USD
6.665757
168111083
1120587780.07
134.787832
134.970825
14-Dec-20
USD
6.584529
165711083
1091129574.41
133.145326
133.318799
11-Dec-20
USD
6.566207
161711083
1061828590.6
132.774838
132.942943
10-Dec-20
USD
6.564062
161711083
1061481734.96
132.731464
132.905771
09-Dec-20
USD
6.547642
161711083
1058826328.33
132.399436
132.574224
08-Dec-20
USD
6.64344
160911083
1069003181.67
134.336561
134.508141
07-Dec-20
USD
6.601735
160911083
1062292395.39
133.493247
133.650408
04-Dec-20
USD
6.609713
160011083
1057627443.97
133.65457
133.819841
03-Dec-20
USD
6.523721
160011083
1043867820.13
131.915731
132.065006
02-Dec-20
USD
6.432771
160011083
1029314679.38
130.076637
130.231311
01-Dec-20
USD
6.441202
160011083
1030663841.06
130.24712
130.415058
30-Nov-20
USD
6.397474
159211083
1018548851
129.362899
129.522496
27-Nov-20
USD
6.426316
159211083
1023140742.1
129.946111
130.104725
26-Nov-20
USD
6.358941
159211083
1012414024.9
128.583726
128.747462
25-Nov-20
USD
6.333864
159211083
1008421354.94
128.076645
128.221151
24-Nov-20
USD
6.330247
159211083
1007845527.47
128.003506
128.161735
23-Nov-20
USD
6.270395
159211083
998316397.88
126.793243
126.963386
20-Nov-20
USD
6.265647
159211083
997560495.95
126.697234
126.859177
19-Nov-20
USD
6.24412
159211083
994133241.88
126.261938
126.408382
18-Nov-20
USD
6.204741
159211083
987863566.42
125.465658
125.605025
17-Nov-20
USD
6.222176
158637416
987070002.7
125.81821
125.951479
16-Nov-20
USD
6.230679
158637416
988418832.45
125.990148
126.119826
13-Nov-20
USD
6.168704
158637416
978587308.83
124.736956
124.868169
12-Nov-20
USD
6.137862
159101391
976542423.62
124.113302
124.253773
11-Nov-20
USD
6.159162
158301391
975004039.23
124.544008
124.644946
10-Nov-20
USD
6.061693
158301391
959574461.48
122.573094
122.674479
09-Nov-20
USD
6.140652
158301391
972073835.92
124.169718
124.30434
06-Nov-20
USD
6.145503
158742740
975554013.32
124.26781
124.396615
05-Nov-20
USD
6.12695
157942740
967707414.73
123.892651
124.025012
04-Nov-20
USD
5.957639
157942740
940965847.98
120.469025
120.585188
03-Nov-20
USD
5.796148
157942740
915459522.78
117.203526
117.320398
02-Nov-20
USD
5.672902
157942740
895993840.66
114.711376
114.816874
30-Oct-20
USD
5.656181
157942740
893352844.61
114.373262
114.480608
29-Oct-20
USD
5.738546
157942740
906361751.64
116.038759
116.149713
28-Oct-20
USD
5.741731
157369070
903571022.04
116.103163
116.215589
27-Oct-20
USD
5.909319
156569070
925216590.75
119.491949
119.609816
26-Oct-20
USD
5.941373
156569070
930235370.07
120.140111
120.262708
23-Oct-20
USD
6.051326
156569070
947450630.55
122.363463
122.487799
22-Oct-20
USD
6.059703
156569070
948762090.85
122.532854
122.66254
21-Oct-20
USD
6.112664
154259602
942937249.88
123.603775
123.731947
20-Oct-20
USD
6.145142
154259602
947947172.2
124.26051
124.392119
19-Oct-20
USD
6.159322
154259602
950134630.88
124.547243
124.68506
16-Oct-20
USD
6.178949
154395402
954001441.3
124.944119
125.073542
15-Oct-20
USD
6.200357
154395402
957306640.67
125.377009
125.506605
14-Oct-20
USD
6.250026
154395402
964975360.12
126.381363
126.508559
13-Oct-20
USD
6.274841
154395402
968806726.23
126.883145
127.008761
12-Oct-20
USD
6.287374
154395402
970741693.51
127.136574
127.268699
09-Oct-20
USD
6.233279
154395402
962389725.41
126.042723
126.172759
08-Oct-20
USD
6.155794
153776467
946616347.82
124.475904
124.602378
07-Oct-20
USD
6.086396
153776467
935944566.67
123.072611
123.193881
06-Oct-20
USD
6.025442
153776467
926571238.04
121.840065
121.958024
05-Oct-20
USD
6.035994
153776467
928193841.35
122.053436
122.170083
02-Oct-20
USD
5.919052
153776467
910211002.43
119.688759
119.795792
01-Oct-20
USD
5.988622
153776467
920909251.63
121.09553
121.201535
30-Sep-20
USD
5.920984
153776467
910508025.83
119.727826
119.82802
29-Sep-20
USD
5.943711
153776467
914002998.46
120.187387
120.294588
28-Sep-20
USD
5.915717
150356467
889466312.6
119.621323
119.737512
25-Sep-20
USD
5.814486
150356467
874245639
117.574337
117.692669
24-Sep-20
USD
5.748196
150356467
864278487.94
116.233891
116.337863
23-Sep-20
USD
5.808288
150411918
873635851.01
117.449008
117.565873
22-Sep-20
USD
5.905927
150411918
888321898.09
119.42336
119.55415
21-Sep-20
USD
5.857046
150411918
880969590.27
118.43494
118.552196
18-Sep-20
USD
5.912773
150361918
889055962.57
119.561792
119.681212
17-Sep-20
USD
5.891952
149561918
881211663.41
119.140772
119.253259
16-Sep-20
USD
5.922412
149166918
883428076.25
119.756702
119.866553
15-Sep-20
USD
5.921672
148366918
878580299.26
119.741738
119.849666
14-Sep-20
USD
5.892308
148366918
874223612.21
119.147971
119.249055
11-Sep-20
USD
5.813936
148366918
862595851.54
117.563216
117.660317
10-Sep-20
USD
5.830929
148819584
867756474.86
117.90683
118.014452
09-Sep-20
USD
5.873088
139219584
817648999.05
118.759324
118.857433
08-Sep-20
USD
5.788231
138419584
801204527.3
117.043437
117.139058
07-Sep-20
USD
5.890891
138419584
815414760.43
119.119318
119.21176
04-Sep-20
USD
5.879346
138304584
813140534.38
118.885867
118.976549
03-Sep-20
USD
6.016367
131104584
788773367.36
121.65656
121.744233
02-Sep-20
USD
6.283415
116704584
733303343.4
127.05652
127.151649
01-Sep-20
USD
6.197148
116704584
723235674.16
125.31212
125.405679
31-Aug-20
USD
6.102138
116704584
712147494.34
123.390929
123.466024
28-Aug-20
USD
6.112137
116704584
713314457.68
123.593118
123.682256
27-Aug-20
USD
6.090307
116704584
710766846.84
123.151695
123.236038
26-Aug-20
USD
6.117677
116704584
713960975.62
123.705142
123.793463
25-Aug-20
USD
6.045227
116704584
705505730.41
122.240136
122.332131
24-Aug-20
USD
6.036289
116704584
704462627.35
122.059401
122.151981
21-Aug-20
USD
5.992022
116704584
699296492.6
121.164281
121.249699
20-Aug-20
USD
6.012819
116704584
701723574.41
121.584816
121.66861
19-Aug-20
USD
6.020624
116704584
702634496.15
121.74264
121.83389
18-Aug-20
USD
6.018902
116704584
702433562.85
121.70782
121.796594
17-Aug-20
USD
5.997408
116704584
699925037.43
121.273191
121.36582
14-Aug-20
USD
5.973048
116704584
697082087.45
120.780609
120.867504
13-Aug-20
USD
5.999294
115904584
695345768.72
121.311328
121.400302
12-Aug-20
USD
5.972519
115904584
692242354.4
120.769912
120.86094
11-Aug-20
USD
5.938857
115104584
683589674.95
120.089235
120.17937
10-Aug-20
USD
5.981976
115104584
688552955.36
120.961141
121.044454
07-Aug-20
USD
6.029628
115104584
694037859.1
121.924709
122.009235
06-Aug-20
USD
6.077123
115104584
699504736.97
122.885103
122.965965
05-Aug-20
USD
6.094418
115104584
701495478.81
123.234824
123.321599
04-Aug-20
USD
6.069084
115104584
698579406.13
122.722547
122.814064
03-Aug-20
USD
6.052114
115104584
696626156.57
122.379397
122.461529
31-Jul-20
USD
6.002515
115104584
690917001.05
121.376459
121.457148
30-Jul-20
USD
5.99184
115104584
689688350.06
121.160601
121.234366
29-Jul-20
USD
5.991702
120704584
723225974.14
121.15781
121.236673
28-Jul-20
USD
5.875747
120604584
708642128.33
118.813092
118.886577
27-Jul-20
USD
5.923941
120604584
714454544.8
119.78762
119.861053
24-Jul-20
USD
5.838983
120604584
704208152.15
118.069689
118.139139
23-Jul-20
USD
5.900328
120604584
711606622.08
119.310143
119.384588
22-Jul-20
USD
5.914341
120604584
713296670.54
119.593499
119.662144
21-Jul-20
USD
5.896289
120604584
711119544.66
119.22847
119.298689
20-Jul-20
USD
5.888738
120604584
710208804.57
119.075782
119.147248
17-Jul-20
USD
5.770477
120661166
696272569.43
116.684434
116.750404
16-Jul-20
USD
5.723767
119861166
686057435.29
115.739914
115.801355
15-Jul-20
USD
5.787781
119061166
689099959.09
117.034337
117.096736
14-Jul-20
USD
5.712635
106261166
607031361.7
115.514815
115.572492
13-Jul-20
USD
5.681171
106261166
603687866.98
114.878583
114.934723
10-Jul-20
USD
5.759908
106261166
612054625.94
116.470719
116.52223
09-Jul-20
USD
5.789638
106261166
615213766.3
117.071887
117.127932
08-Jul-20
USD
5.750097
99861166
574211468.23
116.272331
116.322606
07-Jul-20
USD
5.708502
90261166
515256135.97
115.431242
115.481165
06-Jul-20
USD
5.737164
88774331
509312928.66
116.010814
116.061346
03-Jul-20
USD
5.666202
88774331
503013375.09
114.575896
114.622619
02-Jul-20
USD
5.635551
88774331
500292283.24
113.956104
114.002259
01-Jul-20
USD
5.617414
88774331
498682233.4
113.589357
113.638146
30-Jun-20
USD
5.582528
88774331
495585237.57
112.88393
112.929383
29-Jun-20
USD
5.51678
88774331
489748472.64
111.554444
111.596636
26-Jun-20
USD
5.520506
88774331
490079300.88
111.629787
111.673659
25-Jun-20
USD
5.534595
88774331
491329980.11
111.91468
111.957158
24-Jun-20
USD
5.518006
88774331
489857364.36
111.579235
111.622674
23-Jun-20
USD
5.605535
88774331
497627689.32
113.349153
113.390233
22-Jun-20
USD
5.575362
88774331
494949035.43
112.739027
112.789333
19-Jun-20
USD
5.558803
87570409
486786716.45
112.404188
112.449415
18-Jun-20
USD
5.590483
87570409
489560956.24
113.044787
113.081641
17-Jun-20
USD
5.580675
86770409
484237476.17
112.84646
112.881288
16-Jun-20
USD
5.586503
86770409
484743214.34
112.964308
113.000449
15-Jun-20
USD
5.465142
86770409
474212654.09
110.510275
110.54447
12-Jun-20
USD
5.44605
86474002
470941774.65
110.124217
110.155812
11-Jun-20
USD
5.436066
86474002
470078445.87
109.922331
109.957275
10-Jun-20
USD
5.644563
86454002
487995141.25
114.138335
114.172261
09-Jun-20
USD
5.630973
85604002
482033832.31
113.863533
113.897111
08-Jun-20
USD
5.680509
85604002
486274374.94
114.865197
114.910675
05-Jun-20
USD
5.648746
85385420
482320569.23
114.22292
114.266681
04-Jun-20
USD
5.594511
85385420
477689732.91
113.126237
113.172235
03-Jun-20
USD
5.624347
85385420
480237314.53
113.729549
113.761453
02-Jun-20
USD
5.566764
85385420
475320532.18
112.565167
112.605465
01-Jun-20
USD
5.549346
85385420
473833239.26
112.212959
112.246304
29-May-20
USD
5.461671
85395680
466403131
110.440088
110.466056
28-May-20
USD
5.378392
84595680
454988770.42
108.756109
108.779385
27-May-20
USD
5.367461
84595680
454064069.49
108.535074
108.561076
26-May-20
USD
5.35046
84595680
452625833.96
108.191298
108.212365
22-May-20
USD
5.25884
84709682
445474673.44
106.338656
106.358103
21-May-20
USD
5.241535
84709682
444008838.15
105.988733
106.010925
20-May-20
USD
5.284264
84709682
447628365.47
106.852753
106.867097
19-May-20
USD
5.198576
84709682
440369777.94
105.120062
105.129555
18-May-20
USD
5.187259
84709682
439411115.25
104.891221
104.908039
15-May-20
USD
5.088488
84709682
431044265.33
102.89398
102.893504
14-May-20
USD
5.045794
84709682
427427655.19
102.030667
102.035036
13-May-20
USD
5.112293
84709682
433060747.67
103.375339
103.368152
12-May-20
USD
5.205655
84709682
440969391.02
105.263206
105.263986
11-May-20
USD
5.263701
84709682
445886465.87
106.43695
106.444396
07-May-20
USD
5.178008
84709682
438627475.51
104.704158
104.706858
06-May-20
USD
5.068495
84709682
429350603.17
102.489702
102.492411
05-May-20
USD
5.040509
84709682
426979965.73
101.923799
101.917287
04-May-20
USD
4.959976
84709682
420158011.12
100.295347
100.290832
01-May-20
USD
4.977691
84709682
421658642.43
100.653561
100.645303
30-Apr-20
USD
5.079588
86309682
438417652.16
102.714013
102.704638
29-Apr-20
USD
5.131827
86313102
442943948.85
103.770335
103.760365
28-Apr-20
USD
5.016802
86313102
433015795.3
101.444422
101.44655
27-Apr-20
USD
4.981554
86330202
430058633
100.731674
100.715358
24-Apr-20
USD
4.890711
86330202
422216115.36
98.894744
98.858305
23-Apr-20
USD
4.846969
86395202
418754898.17
98.01024
97.993672
22-Apr-20
USD
4.824041
86395202
416774031.92
97.546614
97.537486
21-Apr-20
USD
4.736361
86395202
409198943.57
95.773643
95.749595
20-Apr-20
USD
4.898213
86395202
423182127.48
99.046441
99.019863
17-Apr-20
USD
4.895638
86395202
422959638.33
98.994373
98.978043
16-Apr-20
USD
4.784549
86350741
413149418.03
96.748049
96.717127
15-Apr-20
USD
4.757899
85550741
407041798.46
96.209161
96.17586
14-Apr-20
USD
4.844195
85550741
414424524.09
97.954147
97.928387
09-Apr-20
USD
4.73486
85550741
405070844.38
95.743291
95.721616
08-Apr-20
USD
4.688296
85664744
401621678.9
94.801724
94.773569
07-Apr-20
USD
4.583283
84864744
388959172.59
92.678263
92.639519
06-Apr-20
USD
4.541923
84864744
385449201.3
91.841925
91.809238
03-Apr-20
USD
4.316667
84864744
366332875.14
87.287038
87.250974
02-Apr-20
USD
4.381454
84864744
371831006.85
88.597092
88.561846
01-Apr-20
USD
4.361752
84014744
366451532.25
88.198699
88.166703
31-Mar-20
USD
4.510144
84014744
378918634.46
91.199324
91.152789
30-Mar-20
USD
4.516484
83214744
375838139.43
91.327525
91.317598
27-Mar-20
USD
4.431463
82414744
365217936.47
89.608321
89.568769
26-Mar-20
USD
4.491234
81614744
366550920.19
90.816946
90.776801
25-Mar-20
USD
4.303513
81614744
351230118.44
87.021052
87.002547
24-Mar-20
USD
4.199143
81614744
342712008.39
84.910593
84.86399
23-Mar-20
USD
3.889867
81614744
317470500.79
78.656744
78.632914
20-Mar-20
USD
3.941969
81614744
321722823.27
79.710295
79.659735
19-Mar-20
USD
3.935611
82414744
324352375.72
79.58173
79.532863
18-Mar-20
USD
3.889461
82414744
320549004.82
78.648534
78.587585
17-Mar-20
USD
4.088499
82505946
337325493.91
82.673268
82.620733
16-Mar-20
USD
3.98093
74505946
296602957.21
80.498122
80.400141
13-Mar-20
USD
4.331299
74505946
322707565.67
87.582911
87.661964
12-Mar-20
USD
4.211293
74505946
313766429.72
85.156277
85.239687
11-Mar-20
USD
4.629578
73705946
341227438.84
93.614391
93.66839
10-Mar-20
USD
4.814479
74505946
358707319.68
97.353262
97.391067
09-Mar-20
USD
4.717124
74572067
351765702.87
95.384653
95.429544
06-Mar-20
USD
5.061284
73772067
373381448.15
102.343889
102.427104
05-Mar-20
USD
5.157163
72172067
372203138.22
104.282652
104.35704
04-Mar-20
USD
5.226394
72172067
377199695.48
105.682568
105.754818
03-Mar-20
USD
5.160281
72172067
372428191.56
104.345701
104.441571
02-Mar-20
USD
5.21621
72172067
376464705.52
105.476638
105.56387
28-Feb-20
USD
5.101103
72972067
372238074.25
103.149067
103.217118
27-Feb-20
USD
5.168568
73772067
381295963.82
104.513272
104.595616
26-Feb-20
USD
5.327464
72972067
388756126.34
107.726298
107.804458
25-Feb-20
USD
5.368146
72972067
391724745.84
108.548926
108.627342
24-Feb-20
USD
5.496836
72972067
401115521.97
111.151158
111.235202
21-Feb-20
USD
5.638391
72972067
411445063.62
114.013532
114.087204
20-Feb-20
USD
5.696153
72972067
415660078.11
115.181533
115.255569
19-Feb-20
USD
5.705722
71372067
407229236.11
115.375028
115.439689
18-Feb-20
USD
5.6782
68972067
391637218.87
114.818507
114.896961
17-Feb-20
USD
5.708634
68972067
393736331.19
115.433911
115.509132
14-Feb-20
USD
5.717872
65772067
376076306.19
115.620712
115.684722
13-Feb-20
USD
5.72355
64822067
371012366.12
115.735526
115.802948
12-Feb-20
USD
5.713107
64022067
365764926.68
115.524359
115.592569
11-Feb-20
USD
5.687346
64022067
364115689.73
115.003448
115.068768
10-Feb-20
USD
5.663969
64022067
362619012.24
114.530743
114.593062
07-Feb-20
USD
5.638186
63222067
356457816.59
114.009387
114.063452
06-Feb-20
USD
5.690966
62422067
355241909.29
115.076647
115.146699
05-Feb-20
USD
5.684154
62422067
354816660.39
114.938902
115.011095
04-Feb-20
USD
5.634159
62422067
351695860.25
113.927957
113.981548
03-Feb-20
USD
5.532508
61222067
338711635.01
111.872479
111.920911
31-Jan-20
USD
5.500006
60422067
332321760.61
111.215258
111.18175
30-Jan-20
USD
5.561349
60422067
336028202.7
112.455671
112.42046
29-Jan-20
USD
5.611202
58022067
325573552.04
113.463745
113.437398
28-Jan-20
USD
5.637665
58022067
327108990.08
113.998851
113.972082
27-Jan-20
USD
5.616786
57222067
321404158.94
113.576659
113.554778
24-Jan-20
USD
5.717642
56935076
325534399.15
115.616061
115.579105
23-Jan-20
USD
5.73574
56180677
322237798.41
115.98202
115.958501
22-Jan-20
USD
5.723521
56180677
321551318.18
115.73494
115.698215
21-Jan-20
USD
5.701615
55380677
315759308.44
115.29198
115.262541
20-Jan-20
USD
5.734108
55380677
317558793.24
115.949019
115.911748
17-Jan-20
USD
5.739602
54580677
313271386.1
116.060113
116.024887
16-Jan-20
USD
5.733782
54580677
312953739.71
115.942427
115.900596
15-Jan-20
USD
5.688922
54580677
310505243.36
115.035316
114.988914
14-Jan-20
USD
5.680263
54649078
310421182.16
114.860223
114.822078
13-Jan-20
USD
5.68736
53849078
306259118.92
115.003731
114.969156
10-Jan-20
USD
5.639341
53049078
299161887.56
114.032742
113.988436
09-Jan-20
USD
5.652326
52249078
295328850.27
114.295311
114.254306
08-Jan-20
USD
5.609047
52249078
293067580
113.420169
113.398897
07-Jan-20
USD
5.608982
52249078
293064159.86
113.418854
113.379174
06-Jan-20
USD
5.594094
52249078
292286259.98
113.117805
113.073147
03-Jan-20
USD
5.599686
51506078
288417880.79
113.230881
113.181852
02-Jan-20
USD
5.630912
51506078
290026214.12
113.862299
113.816714
31-Dec-19
USD
5.55968
51506078
286357340.86
112.421922
112.374366
30-Dec-19
USD
5.55064
51506078
285891746.53
112.239125
112.19355
27-Dec-19
USD
5.573228
51506078
287055160.86
112.695875
112.653275
24-Dec-19
USD
5.551787
50706078
281509353.05
112.262318
112.27283
23-Dec-19
USD
5.554774
50706078
281660827.47
112.322718
112.331938
20-Dec-19
USD
5.545908
49906078
276774554.97
112.143439
112.154896
19-Dec-19
USD
5.530876
49906078
276024341.09
111.839478
111.842418
18-Dec-19
USD
5.514775
49906078
275220834.66
111.513901
111.51421
17-Dec-19
USD
5.51704
49906078
275333841.32
111.559701
111.565952
16-Dec-19
USD
5.508916
49106078
270521299.2
111.395426
111.403223
13-Dec-19
USD
5.491678
49106078
269674782.76
111.046858
111.047542
12-Dec-19
USD
5.447803
49106078
267520270.74
110.159664
110.147963
11-Dec-19
USD
5.430841
49106078
266687330.31
109.816677
109.839721
10-Dec-19
USD
5.425547
49106078
266427343.66
109.709627
109.720536
09-Dec-19
USD
5.427214
49106078
266509218.13
109.743336
109.758308
06-Dec-19
USD
5.442234
46706078
254185442.1
110.047054
110.060101
05-Dec-19
USD
5.419627
45106078
244458144.56
109.589919
109.602824
04-Dec-19
USD
5.413767
45106078
244193833.17
109.471425
109.486239
03-Dec-19
USD
5.397125
45106078
243443169.02
109.134908
109.148606
02-Dec-19
USD
5.411091
45106078
244073125.37
109.417314
109.433372
29-Nov-19
USD
5.454923
45106078
246050205.63
110.303638
110.315108
28-Nov-19
USD
5.487741
45106078
247530508.87
110.967248
110.986256
27-Nov-19
USD
5.491385
42706078
234515531.84
111.040933
111.053128
26-Nov-19
USD
5.470838
42706078
233638068.39
110.625454
110.636655
25-Nov-19
USD
5.467192
42706078
233482360.88
110.551728
110.567804
22-Nov-19
USD
5.396537
42706078
230464939.5
109.123018
109.134711
21-Nov-19
USD
5.387798
42706078
230091749.85
108.946307
108.9636
20-Nov-19
USD
5.410787
42706078
231073502.88
109.411166
109.422511
19-Nov-19
USD
5.426449
42706078
231742375.45
109.727867
109.74668
18-Nov-19
USD
5.407175
42706078
230919270.29
109.338128
109.353379
15-Nov-19
USD
5.407044
41906078
226588038.88
109.335479
109.342035
14-Nov-19
USD
5.369532
41906078
225016048.69
108.576952
108.591397
13-Nov-19
USD
5.373702
39506078
212293908.56
108.661273
108.669907
12-Nov-19
USD
5.354294
39506078
211527189.64
108.268825
108.277704
11-Nov-19
USD
5.337799
39563295
211180924.61
107.935281
107.943543
08-Nov-19
USD
5.336011
38763295
206841397.24
107.899126
107.907387
07-Nov-19
USD
5.294821
38763295
205244714.56
107.066226
107.078796
06-Nov-19
USD
5.271679
38763295
204347666.63
106.598273
106.600572
05-Nov-19
USD
5.297265
37883295
200677860.27
107.115646
107.103969
04-Nov-19
USD
5.27925
37883295
199995413.37
106.751365
106.756482
01-Nov-19
USD
5.264631
37003295
194808719.34
106.455756
106.455835
31-Oct-19
USD
5.208108
36963295
192508836.73
105.312808
105.310827
30-Oct-19
USD
5.202609
36963295
192305588.9
105.201613
105.200102
29-Oct-19
USD
5.173611
36713295
189940326.92
104.615246
104.620862
28-Oct-19
USD
5.162914
36426115
188064906.64
104.398943
104.377484
25-Oct-19
USD
5.142382
35626115
183203127.49
103.983767
103.983211
24-Oct-19
USD
5.118333
35626115
182346338.75
103.497473
103.498696
23-Oct-19
USD
5.094344
34826115
177416230.7
103.012393
103.012916
22-Oct-19
USD
5.087768
33226115
169046771.13
102.879421
102.87594
21-Oct-19
USD
5.11593
33226115
169982490.97
103.448882
103.449643
18-Oct-19
USD
5.072108
31626115
160411077.48
102.562761
102.558587
17-Oct-19
USD
5.094965
29569415
150655135.92
103.024951
103.030765
16-Oct-19
USD
5.089778
26369415
134214469.11
102.920065
102.919328
15-Oct-19
USD
5.113776
24833851
126994757.69
103.405327
103.402498
14-Oct-19
USD
5.071604
23233851
117832914.16
102.552569
102.585837
11-Oct-19
USD
5.072018
22126351
112225254.68
102.560941
102.550376
10-Oct-19
USD
4.994107
11726351
58562658.65
100.985508
100.970428
09-Oct-19
USD
5.007259
11726351
58716886.63
101.251453
101.238908
08-Oct-19
USD
4.978982
11691351
58211030.17
100.679666
100.661592
07-Oct-19
USD
5.04435
10891351
54939797.14
102.001468
101.983283
04-Oct-19
USD
5.043508
10891351
54930620.7
101.984442
101.963588
03-Oct-19
USD
5.000953
10891351
54467143.25
101.12394
101.101302
02-Oct-19
USD
4.96415
10891351
54066309.49
100.379749
100.35713
01-Oct-19
USD
5.001632
10891351
54474533.22
101.13767
101.112816
30-Sep-19
USD
5.040843
10891351
54901596.99
101.930553
101.910339
27-Sep-19
USD
5.023894
10891351
54716996.28
101.587829
101.560488
26-Sep-19
USD
5.05764
10891351
55084535.26
102.270204
102.248839
25-Sep-19
USD
5.074529
10891351
55268480.63
102.611716
102.581943
24-Sep-19
USD
5.058909
10891351
55098359.31
102.295865
102.270261
23-Sep-19
USD
5.099417
10891351
55539545.61
103.114974
103.095552
20-Sep-19
USD
5.122604
10891351
55792083.07
103.583837
103.550864
19-Sep-19
USD
5.125552
10891351
55824196.48
103.643448
103.607496
18-Sep-19
USD
5.127468
10891351
55845061.92
103.682192
103.652671
17-Sep-19
USD
5.123681
10891351
55803812.12
103.605615
103.570528
16-Sep-19
USD
5.120474
10891351
55768882.38
103.540766
103.504458
13-Sep-19
USD
5.120392
10891351
55767993.13
103.539108
103.502346
12-Sep-19
USD
5.11124
10891351
55668312.64
103.354046
103.315447
11-Sep-19
USD
5.108401
10891351
55637392.41
103.296639
103.254889
10-Sep-19
USD
5.069836
10891351
55217370.22
102.516819
102.481663
09-Sep-19
USD
5.077968
10891351
55305938.29
102.681255
102.658682
06-Sep-19
USD
5.082361
10891351
55353787.41
102.770086
102.744099
05-Sep-19
USD
5.069953
10091351
51162683.49
102.519185
102.492409
04-Sep-19
USD
4.985888
10091351
50314346.66
100.819312
100.790946
03-Sep-19
USD
4.929558
10091351
49745903.58
99.680267
99.656905
02-Sep-19
USD
4.967575
10091351
50129550.04
100.449006
100.416061
30-Aug-19
USD
4.973135
10091351
50185652.03
100.561434
100.523797
29-Aug-19
USD
4.943885
10091351
49890485.67
99.969972
99.94597
28-Aug-19
USD
4.907698
10091351
49525303.94
99.238237
99.205012
27-Aug-19
USD
4.913546
10091351
49584320.31
99.356489
99.334382
23-Aug-19
USD
4.924366
10091351
49693513.19
99.57528
99.531288
22-Aug-19
USD
4.98111
10091351
50266135.29
100.722696
100.690114
21-Aug-19
USD
5.00106
10091351
50467458.44
101.126104
101.097033
20-Aug-19
USD
4.945307
10091351
49904833.89
99.998726
99.955292
19-Aug-19
USD
4.957064
9291351
46057830.59
100.236464
100.203433
16-Aug-19
USD
4.923932
9291351
45749987.62
99.566504
99.530318
15-Aug-19
USD
4.863768
9291351
45190982.82
98.349931
98.304683
14-Aug-19
USD
4.893301
9291351
45465379.1
98.947116
98.900288
13-Aug-19
USD
4.975324
9291351
46227481.71
100.605698
100.58066
12-Aug-19
USD
4.967924
9291351
46158729.69
100.456063
100.435317
09-Aug-19
USD
5.024543
9291351
46684799.24
101.600952
101.583367
08-Aug-19
USD
5.091269
9291351
47304770.36
102.950214
102.945931
07-Aug-19
USD
4.971245
9291351
46189590.78
100.523217
100.502813
06-Aug-19
USD
4.966899
9291351
46149203.83
100.435336
100.420162
05-Aug-19
USD
4.951874
9291351
46009600.57
100.131517
100.11843
02-Aug-19
USD
5.120959
9291351
47580632.94
103.550574
103.535294
01-Aug-19
USD
5.222491
9291351
48524005.63
105.603645
105.597597
31-Jul-19
USD
5.240705
9291351
48693231.38
105.97195
105.969639
30-Jul-19
USD
5.278258
9291351
49042148.33
106.731306
106.722531
29-Jul-19
USD
5.28178
9291351
49074880.4
106.802524
106.803615
26-Jul-19
USD
5.322
9291351
49448575.95
107.61581
107.649656
25-Jul-19
USD
5.271299
9291351
48977498.35
106.590589
106.584364
24-Jul-19
USD
5.282126
9291351
49078087.34
106.809521
106.796933
23-Jul-19
USD
5.224532
9291351
48542967.22
105.644916
105.620518
22-Jul-19
USD
5.202945
9291351
48342394.95
105.208407
105.190039
19-Jul-19
USD
5.177869
9463005
48998201.76
104.701347
104.674718
18-Jul-19
USD
5.164137
9499624
49057366.95
104.423673
104.398424
17-Jul-19
USD
5.185733
9499624
49262520.63
104.860364
104.814891
16-Jul-19
USD
5.192804
7899624
41021200.04
105.003347
104.951444
15-Jul-19
USD
5.206131
7899624
41126483.61
105.272831
105.218493
12-Jul-19
USD
5.208645
7899624
41146337.53
105.323666
105.267893
11-Jul-19
USD
5.179992
7899624
40919993.05
104.744276
104.680439
10-Jul-19
USD
5.157494
7899624
40742269.34
104.289345
104.229157
09-Jul-19
USD
5.139557
7899624
40600574.6
103.926642
103.868367
08-Jul-19
USD
5.130571
7928233
40676366.01
103.744937
103.686662
05-Jul-19
USD
5.179738
7928233
41066172.99
104.73914
104.665228
04-Jul-19
USD
5.216563
7928233
41358134.53
105.483776
105.410444
03-Jul-19
USD
5.207874
7928233
41289242.63
105.308076
105.235712
02-Jul-19
USD
5.170946
7928233
40996469.37
104.561357
104.480123
01-Jul-19
USD
5.16014
8128233
41942822.86
104.34285
104.268561
28-Jun-19
USD
5.110667
8128233
41540697.64
103.34246
103.300401
27-Jun-19
USD
5.077503
7694418
39068436.73
102.671853
102.618036
26-Jun-19
USD
5.015928
7594418
38093054.1
101.426749
101.405965
25-Jun-19
USD
5.03917
7594418
38269564.26
101.896724
101.882298
24-Jun-19
USD
5.064289
7594418
38460329.4
102.404653
102.397593
21-Jun-19
USD
5.091193
7594418
38664648.61
102.948677
102.957494
20-Jun-19
USD
5.127816
7594418
38942782.64
103.689229
103.693607
19-Jun-19
USD
5.05168
7594418
38364574.77
102.149687
102.144523
18-Jun-19
USD
5.018831
7419418
37236811.08
101.48545
101.489379
17-Jun-19
USD
4.969652
7419418
36871931.85
100.491005
100.478245
14-Jun-19
USD
4.982275
7419418
36965587.28
100.746254
100.744683
13-Jun-19
USD
5.033054
7419418
37342335.89
101.773052
101.769336
12-Jun-19
USD
5.038537
7419418
37383016.7
101.883924
101.886661
11-Jun-19
USD
5.045377
7419418
37433761.8
102.022235
102.022652
10-Jun-19
USD
5.026278
7419418
37292061.23
101.636035
101.628419
07-Jun-19
USD
4.975397
7419418
36914552.68
100.607174
100.584293
06-Jun-19
USD
4.934399
7419418
36610374.64
99.778156
99.77989
05-Jun-19
USD
4.90766
7419418
36411984.74
99.237469
99.220519
04-Jun-19
USD
4.862267
7419418
36075194.8
98.31958
98.302801
03-Jun-19
USD
4.807743
6619418
31824466.19
97.217054
97.213192
31-May-19
USD
4.832919
6619418
31991117.4
97.726136
97.716075
30-May-19
USD
4.876191
6619418
32277552.42
98.601136
98.585303
29-May-19
USD
4.861468
6619418
32180092.16
98.303423
98.294652
28-May-19
USD
4.897172
6619418
32416431.41
99.025391
99.038825
24-May-19
USD
4.90898
6549418
32150963.53
99.26416
99.266333
23-May-19
USD
4.881969
6047417
29523307.79
98.717973
98.713043
22-May-19
USD
4.952938
6047417
29952484.96
100.153032
100.136072
21-May-19
USD
4.952712
6047417
29951118.19
100.148462
100.145415
20-May-19
USD
4.915488
6047417
29726010.78
99.395758
99.409486
17-May-19
USD
4.964283
6047417
30021091.53
100.382439
100.388093
16-May-19
USD
4.99532
6047417
30208788.48
101.010036
101.012121
15-May-19
USD
4.961008
6047417
30001287.25
100.316215
100.313845
14-May-19
USD
4.929949
6047417
29813459.83
99.688173
99.690478
13-May-19
USD
4.891421
5247417
25667326.95
98.909101
98.897826
10-May-19
USD
5.015808
5247417
26320038.3
101.424322
101.42011
09-May-19
USD
4.984047
5247417
26153377.01
100.782085
100.776176
08-May-19
USD
5.052608
4402642
22244825.72
102.168453
102.177999
07-May-19
USD
5.071249
4402642
22326895.88
102.545391
102.540919
03-May-19
USD
5.178357
4402642
22798455.64
104.711215
104.730895
02-May-19
USD
5.174158
4402642
22779966.26
104.626307
104.641958
01-May-19
USD
5.179584
4402642
22803855.38
104.736026
104.750888
30-Apr-19
USD
5.19189
4402642
22858034.24
104.984865
105.00182
29-Apr-19
USD
5.16959
4402642
22759855.54
104.533938
104.554641
26-Apr-19
USD
5.181921
4402642
22814144.75
104.783282
104.798443
25-Apr-19
USD
5.179119
4402642
22801809.16
104.726623
104.746383
24-Apr-19
USD
5.200435
4402642
22895655.3
105.157653
105.177477
23-Apr-19
USD
5.172929
4402642
22774556.16
104.601456
104.620554
18-Apr-19
USD
5.137833
4402642
22620042.16
103.891782
103.903558
17-Apr-19
USD
5.174743
3562642
18435759.68
104.638136
104.649918
16-Apr-19
USD
5.192888
3464699
17991796.44
105.005045
105.016915
15-Apr-19
USD
5.180877
3464699
17950182.26
104.762171
104.784736
12-Apr-19
USD
5.161245
3464699
17882163.58
104.365194
104.394073
11-Apr-19
USD
5.122437
3464699
17747703.31
103.58046
103.605044
10-Apr-19
USD
5.121163
3464699
17743289.02
103.554699
103.566983
09-Apr-19
USD
5.090788
3464699
17638050.73
102.940488
102.95913
08-Apr-19
USD
5.090016
3464699
17635373.67
102.924877
102.946171
05-Apr-19
USD
5.071675
3464699
17571830.53
102.554005
102.571671
04-Apr-19
USD
5.063126
3004699
15213171.53
102.381136
102.394446
03-Apr-19
USD
5.082788
3004699
15272248.69
102.77872
102.779353
02-Apr-19
USD
5.035087
2819699
14197431.86
101.814162
101.805245
01-Apr-19
USD
5.034249
2819699
14195068.87
101.797216
101.80752
31-Mar-19
USD
4.96405
--
--
--
--
29-Mar-19
USD
4.96405
2819699
13997128.1
100.377727
100.357928
28-Mar-19
USD
4.921364
2779699
13679912.19
99.514576
99.497589
27-Mar-19
USD
4.919805
2759699
13577182.75
99.483052
99.469406
26-Mar-19
USD
4.9356
2759699
13620772.91
99.802441
99.79019
25-Mar-19
USD
4.891684
2759699
13499576.74
98.914419
98.91083
22-Mar-19
USD
4.943396
2759699
13642286.16
99.960084
99.942042
21-Mar-19
USD
4.998958
2759699
13795620.09
101.083599
101.09991
20-Mar-19
USD
4.95232
2759699
13666914.85
100.140535
100.154236
19-Mar-19
USD
4.971109
2759699
13718766.8
100.520467
100.519562
18-Mar-19
USD
4.967409
2759699
13708553.72
100.445649
100.457093
15-Mar-19
USD
4.954198
2759699
13672096.96
100.17851
100.190369
14-Mar-19
USD
4.922528
2759699
13584696.79
99.538113
99.541856
13-Mar-19
USD
4.929033
2759699
13602649.47
99.669651
99.686286
12-Mar-19
USD
4.926073
2759699
13594481.24
99.609797
99.616259
11-Mar-19
USD
4.899207
2759699
13520338.84
99.066541
99.077799
08-Mar-19
USD
4.826402
2190149
10570541.36
97.594356
97.582211
07-Mar-19
USD
4.863245
2160149
10505333.97
98.339356
98.338312
06-Mar-19
USD
4.91946
2160149
10626767.74
99.476076
99.48209
05-Mar-19
USD
4.91211
2160149
10610891.37
99.327452
99.337446
04-Mar-19
USD
4.940474
2160149
10672160.35
99.900998
99.907565
01-Mar-19
USD
4.941274
2160149
10673888.44
99.917175
99.921906
28-Feb-19
USD
4.902931
2160149
10591063.38
99.141844
99.149715
27-Feb-19
USD
4.927477
2217762
10927972.6
99.638187
99.610926
26-Feb-19
USD
4.93409
2217762
10942638.36
99.771908
99.76278
25-Feb-19
USD
4.94759
2263852
11200612.39
100.04489
100.044504
22-Feb-19
USD
4.921517
2263852
11141586.38
99.51767
99.516167
21-Feb-19
USD
4.879947
2263852
11047479.7
98.677086
98.681256
20-Feb-19
USD
4.894965
2263852
11081476.37
98.980764
98.992122
19-Feb-19
USD
4.88055
2263852
11048845.08
98.689279
98.700134
18-Feb-19
USD
4.887461
2263852
11064489.77
98.829026
98.818545
15-Feb-19
USD
4.867881
2263852
11020163.41
98.4331
98.406004
14-Feb-19
USD
4.861073
2263852
11004752.07
98.295436
98.291207
13-Feb-19
USD
4.852749
2263852
10985907.75
98.127117
98.105198
12-Feb-19
USD
4.825921
1463852
7064435.35
97.58463
97.57341
11-Feb-19
USD
4.764958
1463852
6975194.52
96.351901
96.331536
08-Feb-19
USD
4.752178
1463852
6956486.47
96.093477
96.072328
07-Feb-19
USD
4.759744
1463852
6967561.76
96.246469
96.237552
06-Feb-19
USD
4.813719
1463852
7046573.49
97.337894
97.326693
05-Feb-19
USD
4.78909
1463852
7010520.16
96.839872
96.839004
04-Feb-19
USD
4.764432
1463852
6974423.98
96.341265
96.349345
01-Feb-19
USD
4.715584
1446852
6822752.82
95.353512
95.357427
31-Jan-19
USD
4.678362
1446852
6768897.46
94.600849
94.59831
30-Jan-19
USD
4.626575
1446852
6693969.79
93.553667
93.555167
29-Jan-19
USD
4.598036
1446852
6652678.95
92.976582
92.982802
28-Jan-19
USD
4.606173
1446852
6664451.85
93.14112
93.147109
25-Jan-19
USD
4.628232
1446852
6696367.82
93.587173
93.58939
24-Jan-19
USD
4.570329
1446852
6612590.79
92.416321
92.421813
23-Jan-19
USD
4.530827
1446852
6555436.82
91.617553
91.619685
22-Jan-19
USD
4.529229
1446852
6553124.84
91.58524
91.59242
21-Jan-19
USD
4.569993
1446852
6612103.75
92.409526
92.402488
18-Jan-19
USD
4.575431
1446852
6619971.62
92.519488
92.503279
17-Jan-19
USD
4.53433
1446852
6560505.13
91.688387
91.678765
16-Jan-19
USD
4.521977
1446852
6542632.09
91.438598
91.425463
15-Jan-19
USD
4.503004
1426852
6425120.8
91.054946
91.050856
14-Jan-19
USD
4.460735
1426852
6364809.12
90.200228
90.184472
11-Jan-19
USD
4.489811
1426852
6406295.85
90.788172
90.775987
10-Jan-19
USD
4.486597
1401852
6289545.67
90.723181
90.713897
09-Jan-19
USD
4.479308
1401852
6279327.11
90.575791
90.552321
08-Jan-19
USD
4.419978
1401852
6196155.36
89.376083
89.35727
07-Jan-19
USD
4.370607
1401852
6126944.36
88.377755
88.339176
04-Jan-19
USD
4.295315
1401852
6021396.16
86.855281
86.830041
03-Jan-19
USD
4.227781
1401852
5926723.74
85.48968
85.415212
02-Jan-19
USD
4.304522
1401852
6034303.21
87.041455
86.978293
31-Dec-18
USD
4.324305
1401852
6062036.9
87.441486
87.369275
28-Dec-18
USD
4.291265
1401852
6015718.45
86.773386
86.737424
27-Dec-18
USD
4.264994
1401852
5978891.56
86.242162
86.193227
24-Dec-18
USD
4.159539
1401852
5831058.2
84.109763
84.139636
21-Dec-18
USD
4.186942
1401852
5869473.2
84.663878
84.67197
20-Dec-18
USD
4.253887
1401852
5963321.39
86.017568
86.054237
19-Dec-18
USD
4.334512
1401852
6076344.88
87.647881
87.677768
18-Dec-18
USD
4.351199
1401852
6099737.1
87.985307
88.032812
17-Dec-18
USD
4.374399
1401852
6132260.49
88.454433
88.500984
14-Dec-18
USD
4.432459
1401852
6213651.8
89.628461
89.670952
13-Dec-18
USD
4.503104
601852
2710202.63
91.056968
91.107592
12-Dec-18
USD
4.490383
601852
2702546.06
90.799738
90.840229
11-Dec-18
USD
4.425832
601852
2663696.41
89.494456
89.537974
10-Dec-18
USD
4.407265
601852
2652521.62
89.119014
89.141185
07-Dec-18
USD
4.460425
774685
3455424.41
90.193959
90.218744
06-Dec-18
USD
4.494475
774685
3481803.1
90.882482
90.890162
05-Dec-18
USD
4.555902
774685
3529389.62
92.124593
92.15061
04-Dec-18
USD
4.578389
774685
3546809.46
92.579301
92.602162
03-Dec-18
USD
4.6714
774685
3618863.85
94.460071
94.485972
30-Nov-18
USD
4.588473
774685
3554621.86
92.783209
92.816772
29-Nov-18
USD
4.57161
774685
3541558.3
92.442224
92.455455
28-Nov-18
USD
4.547532
774685
3522905.1
91.955344
91.969033
27-Nov-18
USD
4.46938
774685
3462362.01
90.375038
90.387214
26-Nov-18
USD
4.475826
774685
3467355.4
90.505382
90.518256
23-Nov-18
USD
4.438738
774685
3438624.37
89.755428
89.761146
22-Nov-18
USD
4.442012
774685
3441160.66
89.821631
89.827052
21-Nov-18
USD
4.433421
774685
3434505.46
89.647913
89.648434
20-Nov-18
USD
4.407162
797729
3515721.31
89.116932
89.111776
19-Nov-18
USD
4.469584
797729
3565517.3
90.379163
90.359062
16-Nov-18
USD
4.508335
797729
3596429.73
91.162744
91.152178
15-Nov-18
USD
4.508234
797729
3596349.09
91.160702
91.162237
14-Nov-18
USD
4.457802
797729
3556117.99
90.14092
90.133876
13-Nov-18
USD
4.485174
797729
3577953.74
90.694407
90.680873
12-Nov-18
USD
4.488892
797729
3580920.11
90.769589
90.756309
09-Nov-18
USD
4.586143
797729
3658499.78
92.736095
92.729155
08-Nov-18
USD
4.644365
797729
3704944.98
93.913398
93.918129
07-Nov-18
USD
4.636044
797729
3698307.11
93.745139
93.742073
06-Nov-18
USD
4.619046
797729
3684747.19
93.401424
93.396447
05-Nov-18
USD
4.600849
797729
3670230.78
93.033464
93.026554
02-Nov-18
USD
4.625734
797729
3690082.43
93.536662
93.548799
01-Nov-18
USD
4.593302
797729
3664210.3
92.880856
92.919087
31-Oct-18
USD
4.517563
797729
3603791.71
91.349343
91.364334
30-Oct-18
USD
4.399448
797729
3509567.96
88.960947
88.983173
26-Oct-18
USD
4.347645
800000
3478116.17
87.913442
87.912758
25-Oct-18
USD
4.403451
800000
3522761.49
89.041892
89.071067
24-Oct-18
USD
4.405837
800000
3524669.9
89.090139
89.08688
23-Oct-18
USD
4.506859
800000
3605487.35
91.132898
91.178697
22-Oct-18
USD
4.594856
800000
3675885.49
92.91228
92.928106
19-Oct-18
USD
4.562813
800000
3650251.14
92.26434
92.263624
18-Oct-18
USD
4.625299
800000
3700239.7
93.527865
93.533015
17-Oct-18
USD
4.672136
800000
3737709.54
94.474953
94.47061
16-Oct-18
USD
4.65268
800000
3722144.31
94.081535
94.093675
15-Oct-18
USD
4.56004
800000
3648032.51
92.208268
92.210658
12-Oct-18
USD
4.579109
800000
3663287.6
92.593861
92.598991
11-Oct-18
USD
4.49655
800000
3597240.58
90.92444
90.925608
10-Oct-18
USD
4.588829
800000
3671063.56
92.790408
92.789416
09-Oct-18
USD
4.662086
800000
3729669.25
94.271733
94.257501
08-Oct-18
USD
4.701995
800000
3761596.12
95.07873
95.039061
05-Oct-18
USD
4.763532
800000
3810825.8
96.323066
96.27794
04-Oct-18
USD
4.83641
800000
3869128.69
97.796727
97.780335
03-Oct-18
USD
4.90666
800000
3925328.66
99.217248
99.189262
02-Oct-18
USD
4.925993
800000
3940794.93
99.608179
99.588356
01-Oct-18
USD
4.970222
800000
3976178.06
100.502531
100.48683
30-Sep-18
USD
4.97385
--
--
--
--
28-Sep-18
USD
4.97385
800000
3979080.22
100.575892
100.530164
27-Sep-18
USD
4.96597
800000
3972776.09
100.416551
100.407011
26-Sep-18
USD
4.985473
800000
3988378.77
100.81092
100.806856
25-Sep-18
USD
5.006394
800000
4005115.25
101.233962
101.221659
24-Sep-18
USD
4.985097
800000
3988077.7
100.803317
100.775501
21-Sep-18
USD
4.988241
800000
3990593.48
100.866892
100.885862
20-Sep-18
USD
5.003312
800000
4002650.05
101.171641
101.160437
19-Sep-18
USD
4.979051
800000
3983240.86
100.681061
100.666213
18-Sep-18
USD
4.97776
800000
3982208.03
100.654956
100.64593
17-Sep-18
USD
4.956989
800000
3965591.4
100.234947
100.212369
14-Sep-18
USD
4.994681
800000
3995745.46
100.997114
100.993267
13-Sep-18
USD
4.951582
800000
3961266.07
100.125612
100.115178
12-Sep-18
USD
4.935984
800000
3948787.27
99.810206
99.797567
11-Sep-18
USD
4.931288
800000
3945031.09
99.715249
99.690876
10-Sep-18
USD
4.943695
800000
3954956.51
100
99.951134
07-Sep-18
USD
4.94537
800000
3956296.02
100
100
iShares Digital Security UCITS ETF
Fund Inception
07-Sep-2018
Month End Date
Monthly Total (NAV) Return
31-Oct-18
-9.173719
30-Nov-18
1.569652
31-Dec-18
-5.757209
31-Jan-19
8.187605
28-Feb-19
4.800163
31-Mar-19
1.246581
30-Apr-19
4.589801
31-May-19
-6.914072
30-Jun-19
5.747003
31-Jul-19
2.544443
31-Aug-19
-5.105611
30-Sep-19
1.361475
31-Oct-19
3.318195
30-Nov-19
4.739053
31-Dec-19
1.920412
31-Jan-20
-1.073335
29-Feb-20
-7.252774
31-Mar-20
-11.584926
30-Apr-20
12.62585
31-May-20
7.521929
30-Jun-20
2.212821
31-Jul-20
7.52324
31-Aug-20
1.659688
30-Sep-20
-2.968697
31-Oct-20
-4.47228
30-Nov-20
13.105892
31-Dec-20
10.189318
31-Jan-21
2.002104
28-Feb-21
-3.483654
31-Mar-21
1.322281
30-Apr-21
3.615732
31-May-21
1.797312
30-Jun-21
3.707902
31-Jul-21
1.727389
31-Aug-21
4.326217
30-Sep-21
-5.17136
31-Oct-21
5.328315
30-Nov-21
-1.335988
31-Dec-21
1.904861
31-Jan-22
-11.45816
28-Feb-22
-1.222392
31-Mar-22
2.187281
30-Apr-22
-9.683387
31-May-22
-3.290789
30-Jun-22
-7.555077
31-Jul-22
6.901745
31-Aug-22
-0.914486
30-Sep-22
-10.237112
31-Oct-22
6.380862
30-Nov-22
1.881198
31-Dec-22
-3.935115
31-Jan-23
6.40973
28-Feb-23
0.431486
31-Mar-23
3.140979
30-Apr-23
-4.852083
31-May-23
8.064881
30-Jun-23
2.043036
31-Jul-23
3.868256
31-Aug-23
0.984153
30-Sep-23
-4.229591
31-Oct-23
-5.114923
30-Nov-23
12.183705
31-Dec-23
7.178928
31-Jan-24
1.328336
29-Feb-24
3.938068