BlackRock Sustainable Advantage US Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, the United States of America. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis. Net Assets of Fund USD 1,353,281,906 Inception Date 04-Jun-18 Fund Launch Date 04-Jun-18 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Developed - US Net TR Index SFDR Classification Article 8 Initial Charge - Ongoing Charges Figures 0.00% ISIN IE00BFZP7Y79 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRAUXUA SEDOL BFZP7Y7 29-Feb-2024 BlackRock Sustainable Advantage US Equity Fund Inception Date 04-Jun-18 Fund Holdings as of - Total Net Assets USD 249,294,965.06 Number of Securities 163.00 Shares Outstanding 1,207,538.12 Name Weight (%) MICROSOFT CORPORATION 7.4921 APPLE INC 6.8199 NVIDIA CORPORATION 5.3685 AMAZON.COM INC 4.6892 ALPHABET INC 4.4382 ELI LILLY AND COMPANY 2.3235 MASTERCARD INC 1.9607 VISA INC 1.8959 QUALCOMM INCORPORATED 1.4811 APPLIED MATERIALS INC 1.3943 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 206.49023 1.767924 0.8635717497242338 27-Mar-24 204.722306 -0.806068 -0.39219305067824844 26-Mar-24 205.528374 0.50079 0.2442549388866622 25-Mar-24 205.027584 -0.441149 -0.21470371358156962 22-Mar-24 205.468733 -0.567672 -0.27552024119232715 21-Mar-24 206.036405 3.206039 1.5806504041904652 20-Mar-24 202.830366 0.996689 0.4938169956642072 19-Mar-24 201.833677 -0.254173 -0.12577351879393045 18-Mar-24 202.08785 1.970382 0.9846126975782045 15-Mar-24 200.117468 -1.532515 -0.7599876663515513 14-Mar-24 201.649983 -0.380142 -0.18816104776453513 13-Mar-24 202.030125 0.214748 0.10640814550023113 12-Mar-24 201.815377 2.283713 1.1445366385557734 11-Mar-24 199.531664 -2.878109 -1.421921954331721 08-Mar-24 202.409773 1.676863 0.8353702439724507 07-Mar-24 200.73291 1.559191 0.7828296864808755 06-Mar-24 199.173719 1.46508 0.7410298343108821 05-Mar-24 197.708639 -2.147032 -1.0742912569140959 04-Mar-24 199.855671 0.943507 0.4743334852060631 01-Mar-24 198.912164 1.361378 0.6891281110873434 29-Feb-24 197.550786 0.31086 0.15760500741619626 28-Feb-24 197.239926 0.164058 0.0832461131161934 27-Feb-24 197.075868 -0.713626 -0.3608007612376014 26-Feb-24 197.789494 -0.400426 -0.20204155690662776 23-Feb-24 198.18992 1.636134 0.8324103205012799 22-Feb-24 196.553786 3.809746 1.976583037275757 21-Feb-24 192.74404 -0.353625 -0.18313271680421409 20-Feb-24 193.097665 -2.182818 -1.1177860513587525 16-Feb-24 195.280483 0.099056 0.05075073049855302 15-Feb-24 195.181427 1.30099 0.6710269587436508 14-Feb-24 193.880437 0.347429 0.17951924769339606 13-Feb-24 193.533008 -3.276235 -1.6646753729955661 12-Feb-24 196.809243 0.919411 0.46935105850721237 09-Feb-24 195.889832 0.982063 0.5038603668999977 08-Feb-24 194.907769 0.368418 0.18937967979547748 07-Feb-24 194.539351 1.465213 0.7588862056709014 06-Feb-24 193.074138 0.767016 0.39884950282808557 05-Feb-24 192.307122 -0.234385 -0.12173219356800817 02-Feb-24 192.541507 3.634312 1.9238610789811368 01-Feb-24 188.907195 -0.881308 -0.46436321803960906 31-Jan-24 189.788503 -1.482992 -0.7753335121890483 30-Jan-24 191.271495 1.416245 0.7459604093118309 29-Jan-24 189.85525 -0.610422 -0.3204892480572562 26-Jan-24 190.465672 0.420952 0.22150154974050318 25-Jan-24 190.04472 -0.154337 -0.08114498695963566 24-Jan-24 190.199057 1.964698 1.0437509976592532 23-Jan-24 188.234359 -0.440269 -0.2333482804057788 22-Jan-24 188.674628 1.790861 0.9582753113061981 19-Jan-24 186.883767 1.478395 0.7973852019778586 18-Jan-24 185.405372 1.239003 0.6727628973344205 17-Jan-24 184.166369 -1.667551 -0.8973340281472834 16-Jan-24 185.83392 -0.009322 -0.0050160554129807956 12-Jan-24 185.843242 0.796318 0.43033301110155175 11-Jan-24 185.046924 -0.370836 -0.20000025887487802 10-Jan-24 185.41776 1.247081 0.677133301984514 09-Jan-24 184.170679 0.798876 0.4356591291192136 08-Jan-24 183.371803 0.160192 0.08743550647562397 05-Jan-24 183.211611 0.201178 0.10992706628916615 04-Jan-24 183.010433 0.156806 0.0857549300895191 03-Jan-24 182.853627 -0.927477 -0.504663961535458 02-Jan-24 183.781104 -1.569217 -0.8466222186904117 29-Dec-23 185.350321 -0.532826 -0.28664567423102644 28-Dec-23 185.883147 0.625211 0.3374813589632133 27-Dec-23 185.257936 0.429104 0.2321629127646059 22-Dec-23 184.828832 1.324783 0.7219366587382494 21-Dec-23 183.504049 -1.58241 -0.8549571959772595 20-Dec-23 185.086459 0.632526 0.34291814205989307 19-Dec-23 184.453933 1.216686 0.6639949136542092 18-Dec-23 183.237247 -0.077635 -0.04235062595736226 15-Dec-23 183.314882 -0.438181 -0.23846187532667143 14-Dec-23 183.753063 2.933192 1.622162422624447 13-Dec-23 180.819871 0.766953 0.4259597725597538 12-Dec-23 180.052918 0.879277 0.490740153011681 11-Dec-23 179.173641 0.112465 0.06280814329064834 08-Dec-23 179.061176 0.908416 0.5099084628270705 07-Dec-23 178.15276 0.432087 0.24312703339807856 06-Dec-23 177.720673 -0.104976 -0.059033103824072085 05-Dec-23 177.825649 1.309421 0.7418133816002458 04-Dec-23 176.516228 -0.615955 -0.34773748596549503 01-Dec-23 177.132183 0.589488 0.3339067640266849 30-Nov-23 176.542695 -0.689483 -0.3890281142964908 29-Nov-23 177.232178 0.613087 0.34712385650314553 28-Nov-23 176.619091 0.265309 0.15044134409320464 27-Nov-23 176.353782 -0.137245 -0.0777631601633776 24-Nov-23 176.491027 0.265029 0.15039154438495506 22-Nov-23 176.225998 0.795907 0.4536889854318094 21-Nov-23 175.430091 0.000228 0.00012996646984783885 20-Nov-23 175.429863 0.930979 0.5335157329716791 17-Nov-23 174.498884 0.293034 0.1682113430748738 16-Nov-23 174.20585 -0.843014 -0.48158781538850776 15-Nov-23 175.048864 0.606862 0.3478875460280489 14-Nov-23 174.442002 3.62839 2.124180829335779 13-Nov-23 170.813612 1.850339 1.0951131373976166 10-Nov-23 168.963273 -0.532322 -0.3140624392038035 09-Nov-23 169.495595 0.110922 0.06548526382903605 08-Nov-23 169.384673 -0.360272 -0.21224313925813815 07-Nov-23 169.744945 0.972387 0.5761523149989822 06-Nov-23 168.772558 0.28662 0.17011508699319464 03-Nov-23 168.485938 2.536971 1.5287657680930307 02-Nov-23 165.948967 3.166812 1.9454294606187024 01-Nov-23 162.782155 1.659118 1.02972115650973 31-Oct-23 161.123037 1.160353 0.7253898040370466 30-Oct-23 159.962684 0.138522 0.08667150089609105 27-Oct-23 159.824162 -1.099481 -0.6832314876192556 26-Oct-23 160.923643 -1.506167 -0.9272725246677319 25-Oct-23 162.42981 -1.762659 -1.0735321849627586 24-Oct-23 164.192469 0.796258 0.48731729770649335 23-Oct-23 163.396211 -0.328417 -0.2005910802863452 20-Oct-23 163.724628 -2.792897 -1.677239077388401 19-Oct-23 166.517525 -1.562597 -0.9296738849344719 18-Oct-23 168.080122 -0.704575 -0.4174400952948951 17-Oct-23 168.784697 -0.61661 -0.3639936497066106 16-Oct-23 169.401307 1.789506 1.0676491686883074 13-Oct-23 167.611801 -1.595541 -0.9429502178457481 12-Oct-23 169.207342 0.412581 0.24442760993038168 11-Oct-23 168.794761 0.453273 0.2692580452894654 10-Oct-23 168.341488 3.300697 1.9999280056770934 09-Oct-23 165.040791 1.109629 0.6768871680419126 06-Oct-23 163.931162 0.97042 0.5954931157591318 05-Oct-23 162.960742 0.334106 0.20544359043373436 04-Oct-23 162.626636 -0.255934 -0.15712792350955662 03-Oct-23 162.88257 -2.141335 -1.2975907944973184 02-Oct-23 165.023905 -1.222983 -0.7356426425257356 29-Sep-23 166.246888 1.168164 0.7076405557871891 28-Sep-23 165.078724 1.184669 0.7228260964072186 27-Sep-23 163.894055 -1.075002 -0.6516385675890721 26-Sep-23 164.969057 -0.60776 -0.36705621657167137 25-Sep-23 165.576817 -1.701982 -1.0174523072705706 22-Sep-23 167.278799 0.06282 0.03756818001227024 21-Sep-23 167.215979 -3.673743 -2.1497741098788845 20-Sep-23 170.889722 1.080767 0.6364605447339335 19-Sep-23 169.808955 -1.120128 -0.6553173868018703 18-Sep-23 170.929083 -0.373589 -0.2180870827280499 15-Sep-23 171.302672 -1.602013 -0.9265295500813063 14-Sep-23 172.904685 0.747048 0.4339325359118399 13-Sep-23 172.157637 0.176258 0.10248667676981471 12-Sep-23 171.981379 -0.176173 -0.10233242628821766 11-Sep-23 172.157552 0.504421 0.2938606462121568 08-Sep-23 171.653131 0.918852 0.5381766364562327 07-Sep-23 170.734279 -0.817369 -0.4764565129680363 06-Sep-23 171.551648 -1.584744 -0.915315365934159 05-Sep-23 173.136392 -0.402017 -0.23165880240379524 01-Sep-23 173.538409 -0.581276 -0.3338370385864183 31-Aug-23 174.119685 0.798699 0.4608207110014941 30-Aug-23 173.320986 1.823284 1.0631536042389653 29-Aug-23 171.497702 4.312821 2.579671663013595 25-Aug-23 167.184881 -2.492996 -1.4692522349274797 24-Aug-23 169.677877 -0.115845 -0.06822690417258183 23-Aug-23 169.793722 0.754866 0.4465635995548858 22-Aug-23 169.038856 1.293603 0.771171152008695 21-Aug-23 167.745253 0.828972 0.49663939013834124 18-Aug-23 166.916281 -1.714987 -1.0170041537017915 17-Aug-23 168.631268 -1.815166 -1.0649480645632046 16-Aug-23 170.446434 0.011703 0.006866558201684843 15-Aug-23 170.434731 -1.181685 -0.688561751575094 14-Aug-23 171.616416 0.752746 0.440553571159978 11-Aug-23 170.86367 -1.598271 -0.9267383810785245 10-Aug-23 172.461941 0.84251 0.49091760477868035 09-Aug-23 171.619431 0.794151 0.4648907936811226 08-Aug-23 170.82528 -1.452603 -0.843174396332697 07-Aug-23 172.277883 -0.784261 -0.4531672738319941 04-Aug-23 173.062144 1.426841 0.8313213977895911 03-Aug-23 171.635303 -1.19943 -0.6939750935363206 02-Aug-23 172.834733 -2.086563 -1.1928581869185328 01-Aug-23 174.921296 -0.625311 -0.3562079670386338 31-Jul-23 175.546607 0.345431 0.19716248936593897 28-Jul-23 175.201176 -0.346023 -0.19711109147346748 27-Jul-23 175.547199 1.154948 0.6622702519047133 26-Jul-23 174.392251 -0.26873 -0.15385806174992228 25-Jul-23 174.660981 0.218718 0.1253813131282297 24-Jul-23 174.442263 0.451827 0.25968496337350405 21-Jul-23 173.990436 -0.289694 -0.16622319480711886 20-Jul-23 174.28013 -0.919349 -0.5247441403635681 19-Jul-23 175.199479 1.494055 0.86010843276834 18-Jul-23 173.705424 0.901132 0.5214754735374281 17-Jul-23 172.804292 0.03436 0.019887719814579773 14-Jul-23 172.769932 0.666162 0.3870699636620395 13-Jul-23 172.10377 0.652567 0.3806138356462859 12-Jul-23 171.451203 2.330795 1.3781867177141625 11-Jul-23 169.120408 0.946207 0.5626350500693028 10-Jul-23 168.174201 -0.493719 -0.2927165995762561 07-Jul-23 168.66792 1.123833 0.6707685243466694 06-Jul-23 167.544087 -2.559132 -1.5044583018737583 05-Jul-23 170.103219 0.322215 0.1897827156211186 03-Jul-23 169.781004 0.096478 0.056857276426018954 30-Jun-23 169.684526 2.2647 1.352707175791713 29-Jun-23 167.419826 0.154049 0.09209833760554617 28-Jun-23 167.265777 0.754877 0.45334990081730386 27-Jun-23 166.5109 -0.193784 -0.11624388430501449 26-Jun-23 166.704684 0.016608 0.009963520126058688 23-Jun-23 166.688076 -0.280128 -0.16777326059038164 22-Jun-23 166.968204 -0.209748 -0.1254639128489862 21-Jun-23 167.177952 -0.140279 -0.08383963849103808 20-Jun-23 167.318231 -2.227542 -1.3138292748826006 16-Jun-23 169.545773 1.636617 0.9747038452149686 15-Jun-23 167.909156 0.693453 0.41470566912008255 14-Jun-23 167.215703 0.488238 0.2928359763641821 13-Jun-23 166.727465 2.312837 1.4067099917654529 12-Jun-23 164.414628 -0.318344 -0.1932485015810921 09-Jun-23 164.732972 1.159252 0.7087030850676992 08-Jun-23 163.57372 0.214635 0.13138846853849603 07-Jun-23 163.359085 -0.333601 -0.203797132389898 06-Jun-23 163.692686 0.197314 0.12068476164573025 05-Jun-23 163.495372 0.575823 0.35344008962362156 02-Jun-23 162.919549 3.054058 1.9103922809707568 01-Jun-23 159.865491 1.138182 0.7170675337285533 31-May-23 158.727309 -1.386309 -0.8658282895087662 30-May-23 160.113618 0.344426 0.21557723093448455 26-May-23 159.769192 1.98107 1.2555254317558833 25-May-23 157.788122 1.564942 1.0017348257793754 24-May-23 156.22318 -2.905047 -1.825601312078969 23-May-23 159.128227 -0.412201 -0.2583677411220183 22-May-23 159.540428 -0.617394 -0.38549100648983603 19-May-23 160.157822 0.994055 0.6245485506761096 18-May-23 159.163767 2.044405 1.3011795452682655 17-May-23 157.119362 0.178923 0.11400694501689268 16-May-23 156.940439 0.033347 0.02125270411614027 15-May-23 156.907092 0.012448 0.007933986580191992 12-May-23 156.894644 -0.022466 -0.014317113028655702 11-May-23 156.91711 0.191468 0.12216762844716884 10-May-23 156.725642 -0.243832 -0.1553372090677962 09-May-23 156.969474 -0.061568 -0.039207534520467616 05-May-23 157.031042 2.391504 1.546502292318023 04-May-23 154.639538 -2.579388 -1.6406345378545584 03-May-23 157.218926 0.775293 0.4955733800940304 02-May-23 156.443633 -1.486805 -0.9414303023714783 28-Apr-23 157.930438 1.971864 1.264351134680162 27-Apr-23 155.958574 0.6909 0.44497349783187967 26-Apr-23 155.267674 -1.355581 -0.8655042956424319 25-Apr-23 156.623255 -0.803781 -0.5105736729998525 24-Apr-23 157.427036 0.324565 0.20659445897575984 21-Apr-23 157.102471 -0.807342 -0.5112677829591249 20-Apr-23 157.909813 -0.267384 -0.16904080048908693 19-Apr-23 158.177197 -0.321386 -0.20276900519672153 18-Apr-23 158.498583 0.61419 0.3890124845968784 17-Apr-23 157.884393 -0.067882 -0.04297627242152732 14-Apr-23 157.952275 0.649856 0.4131252425304407 13-Apr-23 157.302419 0.41838 0.2666810484143642 12-Apr-23 156.884039 -0.043292 -0.027587291343150418 11-Apr-23 156.927331 0.921315 0.5905637638999768 06-Apr-23 156.006016 -0.093102 -0.059642873830971936 05-Apr-23 156.099118 -1.603541 -1.0168129124569802 04-Apr-23 157.702659 0.171404 0.1088063444933515 03-Apr-23 157.531255 0.983446 0.628208089453363 31-Mar-23 156.547809 1.117774 0.7191492944076092 30-Mar-23 155.430035 2.007049 1.3081801184602155 29-Mar-23 153.422986 1.71829 1.1326544565238772 28-Mar-23 151.704696 -0.634216 -0.41631910827878305 27-Mar-23 152.338912 1.271184 0.841466285903234 24-Mar-23 151.067728 -2.117727 -1.3824595814269702 23-Mar-23 153.185455 -0.488589 -0.31793853228720914 22-Mar-23 153.674044 1.364628 0.8959577390802943 21-Mar-23 152.309416 1.364367 0.9038832403174747 20-Mar-23 150.945049 1.19271 0.7964550056209807 17-Mar-23 149.752339 -1.207313 -0.7997587328831415 16-Mar-23 150.959652 3.335224 2.259262945289786 15-Mar-23 147.624428 -2.669561 -1.776226060511309 14-Mar-23 150.293989 1.405466 0.9439720212685567 13-Mar-23 148.888523 -1.121595 -0.7476795665209729 10-Mar-23 150.010118 -3.43683 -2.2397512917624143 09-Mar-23 153.446948 0.541742 0.35429925126290335 08-Mar-23 152.905206 -0.697182 -0.4538874747181665 07-Mar-23 153.602388 -2.372859 -1.5213048516602126 06-Mar-23 155.975247 2.255466 1.4672581403170226 03-Mar-23 153.719781 2.391598 1.5804048873037748 02-Mar-23 151.328183 -0.447735 -0.2949973921422765 01-Mar-23 151.775918 -0.711377 -0.4665155874133645 28-Feb-23 152.487295 -0.664047 -0.4335887569303833 27-Feb-23 153.151342 1.735719 1.1463275490402995 24-Feb-23 151.415623 -1.976171 -1.2883159838393963 23-Feb-23 153.391794 -0.148458 -0.09668995463157114 22-Feb-23 153.540252 -0.708222 -0.4591436022893815 21-Feb-23 154.248474 -1.39945 -0.8991125381151888 17-Feb-23 155.647924 -2.364792 -1.4965833509247446 16-Feb-23 158.012716 0.21723 0.13766553499508852 15-Feb-23 157.795486 0.341987 0.21719872989294445 14-Feb-23 157.453499 -0.426002 -0.26982730329252813 13-Feb-23 157.879501 1.836296 1.1767869033451344 10-Feb-23 156.043205 -2.551031 -1.6085269328451508 09-Feb-23 158.594236 0.348216 0.22004724036661397 08-Feb-23 158.24602 1.54767 0.9876747266324118 07-Feb-23 156.69835 -0.664303 -0.42214781419578634 06-Feb-23 157.362653 -2.135173 -1.3386847040786625 03-Feb-23 159.497826 -0.298028 -0.18650546465366993 02-Feb-23 159.795854 5.054613 3.266493772012595 01-Feb-23 154.741241 0.206681 0.13374419288475017 31-Jan-23 154.53456 0.18986 0.12301037871724782 30-Jan-23 154.3447 -0.124097 -0.08033790798539073 27-Jan-23 154.468797 1.424099 0.9305118168811048 26-Jan-23 153.044698 2.035632 1.3480197275043075 25-Jan-23 151.009066 -2.171556 -1.4176440672763426 24-Jan-23 153.180622 0.177761 0.11618148761283621 23-Jan-23 153.002861 3.28689 2.1954170807869255 20-Jan-23 149.715971 1.049191 0.7057333184992639 19-Jan-23 148.66678 -3.70001 -2.4283572555410533 18-Jan-23 152.36679 -0.48967 -0.32034629089277616 17-Jan-23 152.85646 0.860701 0.5662664574739878 13-Jan-23 151.995759 0.402702 0.2656467307734285 12-Jan-23 151.593057 1.493536 0.9950304904703859 11-Jan-23 150.099521 1.523366 1.0253098823293685 10-Jan-23 148.576155 -1.406805 -0.9379765541365499 09-Jan-23 149.98296 2.997361 2.0392208627186665 06-Jan-23 146.985599 1.89987 1.3094809621144752 05-Jan-23 145.085729 -1.661939 -1.1325147599619778 04-Jan-23 146.747668 0.227049 0.1549604428029341 03-Jan-23 146.520619 0.538233 0.36869722077292255 30-Dec-22 145.982386 -0.996372 -0.6779020407833355 29-Dec-22 146.978758 0.965808 0.6614536587336945 23-Dec-22 146.01295 0.65591 0.45124061414569255 22-Dec-22 145.35704 -2.93518 -1.9793216393955124 21-Dec-22 148.29222 1.900744 1.2983980023536343 20-Dec-22 146.391476 -0.214127 -0.1460564914425542 19-Dec-22 146.605603 -0.417693 -0.2840998748932958 16-Dec-22 147.023296 -2.202149 -1.4757195061472257 15-Dec-22 149.225445 -5.252292 -3.4000316822352206 14-Dec-22 154.477737 -0.075702 -0.04898111649265857 13-Dec-22 154.553439 3.756528 2.4911173412564134 12-Dec-22 150.796911 -0.878622 -0.5792773446195835 09-Dec-22 151.675533 0.059437 0.03920230210913754 08-Dec-22 151.616096 0.684417 0.45346146318295444 07-Dec-22 150.931679 -0.157134 -0.10400108180080811 06-Dec-22 151.088813 -2.874281 -1.8668636264220566 05-Dec-22 153.963094 -0.507475 -0.3285253645955043 02-Dec-22 154.470569 -1.354336 -0.8691396282256678 01-Dec-22 155.824905 5.237551 3.478081565866414 30-Nov-22 150.587354 -0.76737 -0.5070010236350468 29-Nov-22 151.354724 -0.888155 -0.5833803234895473 28-Nov-22 152.242879 -1.523327 -0.9906773663908961 25-Nov-22 153.766206 0.238749 0.15550899146333155 23-Nov-22 153.527457 1.707801 1.1248879394114817 22-Nov-22 151.819656 1.532213 1.0195216376127978 21-Nov-22 150.287443 -0.317807 -0.2110198681652864 18-Nov-22 150.60525 1.493987 1.0019276679320999 17-Nov-22 149.111263 -1.993063 -1.3189979749487781 16-Nov-22 151.104326 -1.950578 -1.2744302528196025 15-Nov-22 153.054904 0.642687 0.4216768266024239 14-Nov-22 152.412217 0.594667 0.39169845646962426 11-Nov-22 151.81755 2.18868 1.4627391091037445 10-Nov-22 149.62887 4.978501 3.441747874144725 09-Nov-22 144.650369 -1.917692 -1.3083969228466494 08-Nov-22 146.568061 2.418373 1.6776817442712744 07-Nov-22 144.149688 2.669478 1.8868207786799298 04-Nov-22 141.48021 -0.515791 -0.363243328239927 03-Nov-22 141.996001 -4.362305 -2.9805653804164693 02-Nov-22 146.358306 -0.675507 -0.45942289478679305 01-Nov-22 147.033813 -0.083211 -0.05656109519996816 28-Oct-22 147.117024 1.218435 0.8351245946593767 27-Oct-22 145.898589 -1.135048 -0.7719648531852613 26-Oct-22 147.033637 1.01214 0.693144516933695 25-Oct-22 146.021497 2.239069 1.5572619207682319 24-Oct-22 143.782428 3.758632 2.684280891799277 21-Oct-22 140.023796 -2.254278 -1.5844170058135592 20-Oct-22 142.278074 1.051333 0.7444291304576659 19-Oct-22 141.226741 -0.864194 -0.608197841755352 18-Oct-22 142.090935 2.528452 1.8116989219803434 17-Oct-22 139.562483 1.124515 0.812287998910819 14-Oct-22 138.437968 3.218615 2.38029167318971 13-Oct-22 135.219353 -1.522922 -1.113717027159304 12-Oct-22 136.742275 0.300061 0.2199180086596953 11-Oct-22 136.442214 -0.918013 -0.6683251913961965 10-Oct-22 137.360227 -2.335012 -1.6715043524139002 07-Oct-22 139.695239 -3.715567 -2.5908556709457446 06-Oct-22 143.410806 1.849046 1.3061761876936258 05-Oct-22 141.56176 -2.193808 -1.5260681937551108 04-Oct-22 143.755568 5.053128 3.6431428315175998 03-Oct-22 138.70244 0.1377 0.09937593070213967 30-Sep-22 138.56474 0.836422 0.6072984932553958 29-Sep-22 137.728318 -1.465625 -1.0529373393783377 28-Sep-22 139.193943 -0.555501 -0.397497824749843 27-Sep-22 139.749444 -0.094197 -0.0673588011055862 26-Sep-22 139.843641 0.504904 0.36235723882009924 23-Sep-22 139.338737 -2.451872 -1.7292203040047596 22-Sep-22 141.790609 -4.434323 -3.032535518635085 21-Sep-22 146.224932 0.56181 0.38569130764614534 20-Sep-22 145.663122 0.295663 0.20339008608522213 16-Sep-22 145.367459 -2.381194 -1.6116519180719706 15-Sep-22 147.748653 -1.70658 -1.141867009768738 14-Sep-22 149.455233 -1.124374 -0.7466973930938736 13-Sep-22 150.579607 -4.588832 -2.9573230417043765 12-Sep-22 155.168439 1.582558 1.0304059134185648 09-Sep-22 153.585881 2.594704 1.7184474295474894 08-Sep-22 150.991177 2.726453 1.8389087616013098 07-Sep-22 148.264724 -0.163604 -0.11022424236969104 06-Sep-22 148.428328 -2.858878 -1.889702424671654 02-Sep-22 151.287206 3.914515 2.656201073236832 01-Sep-22 147.372691 -3.160484 -2.0995265661539393 31-Aug-22 150.533175 -0.027065 -0.017976193449213418 30-Aug-22 150.56024 -5.617954 -3.5971436575838496 26-Aug-22 156.178194 -1.771504 -1.1215621317617208 25-Aug-22 157.949698 1.412334 0.9022344339463899 24-Aug-22 156.537364 0.08666 0.0553912496296597 23-Aug-22 156.450704 -0.605053 -0.38524725967224493 22-Aug-22 157.055757 -3.164422 -1.9750458523704433 19-Aug-22 160.220179 -1.624379 -1.0036661226508463 18-Aug-22 161.844558 0.492603 0.30529719952881884 17-Aug-22 161.351955 -0.847359 -0.5224183623859223 16-Aug-22 162.199314 0.517821 0.32027227754508675 15-Aug-22 161.681493 1.258316 0.7843729463106195 12-Aug-22 160.423177 -0.517551 -0.32157863732292796 11-Aug-22 160.940728 1.701803 1.0687104299404182 10-Aug-22 159.238925 3.280843 2.103669754030445 09-Aug-22 155.958082 -2.217607 -1.4019897836512665 08-Aug-22 158.175689 1.379138 0.8795716431288083 05-Aug-22 156.796551 -0.096687 -0.06162598288652823 04-Aug-22 156.893238 1.124197 0.7217075952852531 03-Aug-22 155.769041 0.512352 0.33000317300338666 02-Aug-22 155.256689 0.381565 0.24636945569128327 29-Jul-22 154.875124 2.635821 1.7313669650734016 28-Jul-22 152.239303 1.825179 1.21343591377097 27-Jul-22 150.414124 1.241873 0.8325093921120759 26-Jul-22 149.172251 -0.985718 -0.6564540041161585 25-Jul-22 150.157969 -1.509071 -0.9949894189271447 22-Jul-22 151.66704 1.762171 1.175526193215245 21-Jul-22 149.904869 -0.420125 -0.2794778092590511 20-Jul-22 150.324994 2.657387 1.7995734162604802 19-Jul-22 147.667607 0.360763 0.24490579677343438 18-Jul-22 147.306844 1.577007 1.0821442145715157 15-Jul-22 145.729837 4.443517 3.145044049558372 14-Jul-22 141.28632 -2.917996 -2.0235150243353326 13-Jul-22 144.204316 -1.845791 -1.263806674239547 12-Jul-22 146.050107 -0.121313 -0.08299365224747765 11-Jul-22 146.17142 -1.929442 -1.3027891762034445 08-Jul-22 148.100862 0.884996 0.6011553129742143 07-Jul-22 147.215866 2.29736 1.5852771764014735 06-Jul-22 144.918506 2.726584 1.917537903454178 05-Jul-22 142.191922 -0.503011 -0.3525079618629486 01-Jul-22 142.694933 -0.462348 -0.3229650610645504 30-Jun-22 143.157281 -2.001325 -1.3787160507727665 29-Jun-22 145.158606 -3.022703 -2.0398679296320696 28-Jun-22 148.181309 -0.673729 -0.4526074555837338 27-Jun-22 148.855038 1.491658 1.0122311255347156 24-Jun-22 147.36338 3.365818 2.337413184814893 23-Jun-22 143.997562 0.354999 0.24714053591483187 22-Jun-22 143.642563 0.328803 0.22942877222675617 21-Jun-22 143.31376 4.839868 3.495148385083305 17-Jun-22 138.473892 -0.347222 -0.25012189428187415 16-Jun-22 138.821114 -4.302795 -3.0063425671248263 15-Jun-22 143.123909 0.953217 0.6704736303879002 14-Jun-22 142.170692 -0.46484 -0.32589355084397903 13-Jun-22 142.635532 -5.787708 -3.899462105799604 10-Jun-22 148.42324 -7.040561 -4.5287462127598435 09-Jun-22 155.463801 -1.672291 -1.0642309979301254 08-Jun-22 157.136092 0.295193 0.18821174953862002 07-Jun-22 156.840899 0.955466 0.6129283420600307 01-Jun-22 155.885433 -0.734045 -0.4686805302722309 31-May-22 156.619478 0.766365 0.49172261320182936 27-May-22 155.853113 2.865742 1.8731886045678894 26-May-22 152.987371 2.932065 1.9539895510259397 25-May-22 150.055306 3.254141 2.2166997107958917 24-May-22 146.801165 -2.177427 -1.4615703979804024 23-May-22 148.978592 2.577291 1.7604290278813848 20-May-22 146.401301 -0.602417 -0.40979711819261605 19-May-22 147.003718 -4.285187 -2.832452915169159 18-May-22 151.288905 -1.465303 -0.9592554072225624 17-May-22 152.754208 1.970538 1.3068643308655374 16-May-22 150.78367 -1.154651 -0.7599471893598192 13-May-22 151.938321 2.864124 1.9212741424325768 12-May-22 149.074197 -3.013043 -1.98112806833762 11-May-22 152.08724 1.065846 0.7057582848162559 10-May-22 151.021394 -0.796054 -0.5243494805682678 09-May-22 151.817448 -4.610972 -2.947656186772199 06-May-22 156.42842 -1.531589 -0.9696055411088258 05-May-22 157.960009 0.532905 0.3385090536887473 04-May-22 157.427104 -0.33967 -0.21529881824166602 03-May-22 157.766774 -2.130035 -1.332131024578483 29-Apr-22 159.896809 0.541784 0.3399855134784736 28-Apr-22 159.355025 0.324569 0.20409235322823951 27-Apr-22 159.030456 -0.922702 -0.5768576322825711 26-Apr-22 159.953158 0.077488 0.048467662402915966 25-Apr-22 159.87567 -4.441158 -2.702801687481455 22-Apr-22 164.316828 -5.561826 -3.273999333665547 21-Apr-22 169.878654 0.321587 0.18966298821387373 20-Apr-22 169.557067 1.603741 0.9548730222823929 19-Apr-22 167.953326 0.818271 0.4895866998099232 14-Apr-22 167.135055 0.480607 0.2883853421062005 13-Apr-22 166.654448 -1.273643 -0.7584454705675181 12-Apr-22 167.928091 0.083587 0.04980026036479574 11-Apr-22 167.844504 -3.118579 -1.824124217507238 08-Apr-22 170.963083 1.594773 0.9416005863198376 07-Apr-22 169.36831 0.394045 0.23319823287883512 06-Apr-22 168.974265 -3.997018 -2.3107986081134637 05-Apr-22 172.971283 0.180027 0.10418756375033236 04-Apr-22 172.791256 1.064162 0.619682063681809 01-Apr-22 171.727094 -2.551514 -1.4640431371818163 31-Mar-22 174.278608 -0.793974 -0.4535113328025287 30-Mar-22 175.072582 0.110588 0.06320686994456635 29-Mar-22 174.961994 2.413824 1.3989276154015426 28-Mar-22 172.54817 1.571619 0.9192014874601138 25-Mar-22 170.976551 0.157959 0.09247178433598141 24-Mar-22 170.818592 -0.056118 -0.03284160657829353 23-Mar-22 170.87471 -0.18999 -0.11106324098425917 22-Mar-22 171.0647 1.285056 0.756896392125784 21-Mar-22 169.779644 5.584043 3.4008481140734093 16-Mar-22 164.195601 4.077221 2.5463791227465578 15-Mar-22 160.11838 0.848826 0.5329493168543687 14-Mar-22 159.269554 -2.626936 -1.6226021947727218 11-Mar-22 161.89649 1.804544 1.1271922448865728 10-Mar-22 160.091946 -2.088803 -1.2879475602865789 09-Mar-22 162.180749 3.171588 1.9945945127023217 08-Mar-22 159.009161 -2.43644 -1.5091399114677644 07-Mar-22 161.445601 -1.329546 -0.8167991394902565 04-Mar-22 162.775147 -2.530415 -1.5307500663528792 03-Mar-22 165.305562 0.156728 0.09490106360666162 02-Mar-22 165.148834 0.657033 0.3994320665259176 01-Mar-22 164.491801 -0.976582 -0.5901925082570004 28-Feb-22 165.468383 1.118459 0.6805351488936496 25-Feb-22 164.349924 5.811383 3.6655963675104086 24-Feb-22 158.538541 -3.951052 -2.431572340759079 23-Feb-22 162.489593 -1.464258 -0.8930915565990578 22-Feb-22 163.953851 -1.486839 -0.8987142159525567 18-Feb-22 165.44069 -2.366262 -1.410109635982185 17-Feb-22 167.806952 -0.974499 -0.5773732801953456 16-Feb-22 168.781451 -0.875598 -0.5160988035339457 15-Feb-22 169.657049 2.445597 1.4625774555202116 14-Feb-22 167.211452 -4.233251 -2.4691640662703938 11-Feb-22 171.444703 -2.717917 -1.5605627659942185 10-Feb-22 174.16262 -0.61757 -0.35334095929292675 09-Feb-22 174.78019 3.575723 2.0885687521225718 08-Feb-22 171.204467 -0.847643 -0.4926664369300673 07-Feb-22 172.05211 1.927769 1.1331529566365814 04-Feb-22 170.124341 -2.659518 -1.5392166926888697 03-Feb-22 172.783859 -1.082065 -0.6223559942660184 02-Feb-22 173.865924 2.160326 1.258156999633757 01-Feb-22 171.705598 1.85839 1.0941539880949942 31-Jan-22 169.847208 4.533013 2.7420591438018977 28-Jan-22 165.314195 -2.137524 -1.2765016762831798 27-Jan-22 167.451719 0.276135 0.16517663249197923 26-Jan-22 167.175584 2.777378 1.6894211120527678 25-Jan-22 164.398206 0.845144 0.5167399433952511 24-Jan-22 163.553062 -6.60709 -3.8828655959357627 21-Jan-22 170.160152 -4.518106 -2.5865302595357917 20-Jan-22 174.678258 0.838353 0.4822557858622852 19-Jan-22 173.839905 -0.428818 -0.24606710407810814 18-Jan-22 174.268723 -1.893403 -1.074807078565798 14-Jan-22 176.162126 -3.205546 -1.7871369819640632 13-Jan-22 179.367672 -0.441366 -0.24546374582127511 12-Jan-22 179.809038 2.999026 1.6961856209816897 11-Jan-22 176.810012 2.387084 1.3685609038738302 10-Jan-22 174.422928 -3.045946 -1.716326886708032 07-Jan-22 177.468874 -1.72847 -0.964562287262472 06-Jan-22 179.197344 -3.299764 -1.8081185154999826 05-Jan-22 182.497108 -0.108758 -0.059558875288267026 04-Jan-22 182.605866 -0.590381 -0.32226697307832947 31-Dec-21 183.196247 -0.828153 -0.45002347514786084 30-Dec-21 184.0244 2.801755 1.546029195192466 23-Dec-21 181.222645 1.87418 1.0449936106227617 22-Dec-21 179.348465 3.681029 2.095453251791072 21-Dec-21 175.667436 2.228094 1.2846531670997692 20-Dec-21 173.439342 -4.604475 -2.586147094341389 17-Dec-21 178.043817 -2.637764 -1.4598964572930098 16-Dec-21 180.681581 3.374089 1.9029590695468186 15-Dec-21 177.307492 0.036455 0.02056455505475494 14-Dec-21 177.271037 -2.771896 -1.539575007923249 13-Dec-21 180.042933 -0.02164 -0.012017910930208354 10-Dec-21 180.064573 -0.410438 -0.22742095857248626 09-Dec-21 180.475011 0.365831 0.20311624315873295 08-Dec-21 180.10918 -0.268786 -0.14901265712243367 07-Dec-21 180.377966 4.290733 2.4367087419676814 06-Dec-21 176.087233 2.367634 1.3629055176439822 03-Dec-21 173.719599 -1.077188 -0.6162516019244678 02-Dec-21 174.796787 -3.277599 -1.8405785770896887 01-Dec-21 178.074386 1.836648 1.0421422907731601 30-Nov-21 176.237738 -1.544238 -0.86861336269544 29-Nov-21 177.781976 0.816813 0.4615671164612212 26-Nov-21 176.965163 -2.349103 -1.3100480248459427 24-Nov-21 179.314266 0.988364 0.5542458997347453 23-Nov-21 178.325902 -3.430637 -1.8874902762095398 22-Nov-21 181.756539 0.814846 0.450336230688413 19-Nov-21 180.941693 1.081265 0.6011689241615726 18-Nov-21 179.860428 -0.284953 -0.15817946506216554 17-Nov-21 180.145381 -0.134909 -0.07483291712033523 16-Nov-21 180.28029 0.337732 0.18768878455090096 15-Nov-21 179.942558 0.987374 0.551743725959903 12-Nov-21 178.955184 0.516913 0.2896872947171742 11-Nov-21 178.438271 -0.663006 -0.3701849652361775 10-Nov-21 179.101277 -0.186517 -0.10403217968089896 09-Nov-21 179.287794 -0.340833 -0.18974314155393504 08-Nov-21 179.628627 0.015901 0.008852936177807356 05-Nov-21 179.612726 1.183386 0.6632238845920744 04-Nov-21 178.42934 2.196324 1.2462613702304226 03-Nov-21 176.233016 0.08434 0.04788000790877361 02-Nov-21 176.148676 0.467899 0.26633477378119746 01-Nov-21 175.680777 0.959334 0.5490648334446276 29-Oct-21 174.721443 -0.065513 -0.0374816299220864 28-Oct-21 174.786956 0.66181 0.3800772118232711 27-Oct-21 174.125146 -1.470996 -0.8377154436570707 26-Oct-21 175.596142 1.624108 0.9335454455858118 22-Oct-21 173.972034 0.391457 0.22551889546950868 21-Oct-21 173.580577 -0.007211 -0.004154094065649365 20-Oct-21 173.587788 0.731371 0.4231089667906283 19-Oct-21 172.856417 1.361298 0.7937823583188977 18-Oct-21 171.495119 0.577102 0.3376484294221597 15-Oct-21 170.918017 1.549666 0.9149678737794407 14-Oct-21 169.368351 3.353654 2.020094642584566 13-Oct-21 166.014697 -0.267984 -0.16116170270312155 12-Oct-21 166.282681 -1.839399 -1.0940853218090092 11-Oct-21 168.12208 0.362901 0.21632258941849017 08-Oct-21 167.759179 -1.094159 -0.6479937044537432 07-Oct-21 168.853338 4.07389 2.472328952091161 06-Oct-21 164.779448 -1.35106 -0.8132521932696432 05-Oct-21 166.130508 2.54984 1.5587661006494973 04-Oct-21 163.580668 -0.484579 -0.29535749274189677 01-Oct-21 164.065247 -1.923665 -1.158911747068985 30-Sep-21 165.988912 -1.00281 -0.6005147967753754 29-Sep-21 166.991722 0.140043 0.08393262857127137 28-Sep-21 166.851679 -3.101864 -1.8251246459745767 27-Sep-21 169.953543 0.173789 0.10236143939753853 24-Sep-21 169.779754 -0.469477 -0.2757586611360377 23-Sep-21 170.249231 2.324012 1.383956509831915 22-Sep-21 167.925219 1.590022 0.9559143396451444 21-Sep-21 166.335197 -0.021497 -0.012922233234570049 20-Sep-21 166.356694 -3.227807 -1.903362029528866 17-Sep-21 169.584501 -0.522364 -0.30707990532892365 16-Sep-21 170.106865 0.043663 0.02567457244513131 15-Sep-21 170.063202 -0.150701 -0.08853624606680924 14-Sep-21 170.213903 -0.668467 -0.3911854686940496 13-Sep-21 170.88237 -0.683863 -0.3985999972383843 10-Sep-21 171.566233 -1.342666 -0.7765164244091335 09-Sep-21 172.908899 0.989004 0.5752702443193093 08-Sep-21 171.919895 -0.895606 -0.5182440202514009 07-Sep-21 172.815501 -0.461213 -0.2661713679542653 03-Sep-21 173.276714 -0.237915 -0.13711524000665096 02-Sep-21 173.514629 0.300727 0.17361597223299086 01-Sep-21 173.213902 0.242318 0.14009121868248603 31-Aug-21 172.971584 0.835674 0.4854733681077934 27-Aug-21 172.13591 1.368065 0.8011256451704944 26-Aug-21 170.767845 -0.604389 -0.35267615172712286 25-Aug-21 171.372234 0.227305 0.13281433538705667 24-Aug-21 171.144929 0.53483 0.313480856722321 23-Aug-21 170.610099 2.118408 1.2572774285943868 20-Aug-21 168.491691 0.984557 0.5877701901341109 19-Aug-21 167.507134 -1.957854 -1.155314748554433 18-Aug-21 169.464988 -0.077139 -0.045498426476624304 17-Aug-21 169.542127 0.305697 0.1806330941866358 16-Aug-21 169.23643 -1.317655 -0.7725731107525217 13-Aug-21 170.554085 0.631345 0.37154826952531483 12-Aug-21 169.92274 0.432242 0.2550243259064588 11-Aug-21 169.490498 0.327479 0.19358781956947693 10-Aug-21 169.163019 0.049245 0.029119449489667236 09-Aug-21 169.113774 -0.244542 -0.14439326380642567 06-Aug-21 169.358316 -0.070784 -0.0417779472357464 05-Aug-21 169.4291 0.728905 0.432071225525258 04-Aug-21 168.700195 0.614754 0.365738993420614 03-Aug-21 168.085441 -0.463545 -0.2750209366433091 30-Jul-21 168.548986 -1.074412 -0.6334102562902318 29-Jul-21 169.623398 1.091365 0.6475712543027354 28-Jul-21 168.532033 0.476886 0.2837675658931172 27-Jul-21 168.055147 -0.703486 -0.416859266690078 26-Jul-21 168.758633 0.526825 0.31315421635366364 23-Jul-21 168.231808 1.366562 0.8189614271146671 22-Jul-21 166.865246 0.748426 0.4505419740156355 21-Jul-21 166.11682 1.299646 0.7885379711704072 20-Jul-21 164.817174 2.358578 1.451802525734003 19-Jul-21 162.458596 -3.418535 -2.0608838478162492 16-Jul-21 165.877131 -0.190078 -0.11445847807317579 15-Jul-21 166.067209 -1.049999 -0.6283009467223747 14-Jul-21 167.117208 0.127121 0.07612487799949466 13-Jul-21 166.990087 0.095692 0.057336856639193905 12-Jul-21 166.894395 1.028451 0.6200495262607977 09-Jul-21 165.865944 2.24558 1.3724330792956798 08-Jul-21 163.620364 -1.834177 -1.1085685463295927 07-Jul-21 165.454541 0.710927 0.431535391714789 06-Jul-21 164.743614 -0.284082 -0.17214201427134995 02-Jul-21 165.027696 0.831616 0.5064773775354442 01-Jul-21 164.19608 0.421593 0.2574228793035389 30-Jun-21 163.774487 0.004505 0.0027508093638307905 29-Jun-21 163.769982 0.719279 0.441138239066654 28-Jun-21 163.050703 0.174346 0.10704193242730742 25-Jun-21 162.876357 0.42367 0.2607959325412697 24-Jun-21 162.452687 0.535894 0.3309687587500575 23-Jun-21 161.916793 0.6547 0.4059850568850052 22-Jun-21 161.262093 0.653775 0.4070617313855438 21-Jun-21 160.608318 1.664854 1.0474504318088853 18-Jun-21 158.943464 -1.656863 -1.031668509616422 17-Jun-21 160.600327 -1.056664 -0.6536457182974537 16-Jun-21 161.656991 -0.087336 -0.05399632965179669 15-Jun-21 161.744327 0.034738 0.021481719306082708 14-Jun-21 161.709589 0.173168 0.10720059224290973 11-Jun-21 161.536421 0.437615 0.271643850668887 10-Jun-21 161.098806 -0.214632 -0.13305277146222622 09-Jun-21 161.313438 0.445381 0.2768610551440924 08-Jun-21 160.868057 0.282125 0.17568475425356686 04-Jun-21 160.585932 0.938034 0.5875642659573257 03-Jun-21 159.647898 -0.386111 -0.24126809195912852 02-Jun-21 160.034009 0.53976 0.3384197257168815 01-Jun-21 159.494249 -0.255754 -0.16009639761947297 28-May-21 159.750003 0.122807 0.0769336322865685 27-May-21 159.627196 0.278851 0.17499460066560465 26-May-21 159.348345 -0.105843 -0.06637831299858991 25-May-21 159.454188 -0.09397 -0.05889757749506579 24-May-21 159.548158 0.73092 0.4602271196782808 21-May-21 158.817238 1.428775 0.9078016093212626 20-May-21 157.388463 2.783034 1.8000881456756606 19-May-21 154.605429 -3.474567 -2.197980192256584 18-May-21 158.079996 0.431407 0.2736510378789372 17-May-21 157.648589 -0.125222 -0.07936805177381435 14-May-21 157.773811 1.478435 0.945923697704275 13-May-21 156.295376 0.99721 0.6421260634848708 12-May-21 155.298166 -0.963817 -0.6167955772070293 11-May-21 156.261983 -3.790512 -2.36829297787579 10-May-21 160.052495 -0.252835 -0.1577208942459992 07-May-21 160.30533 2.838231 1.8024279471866056 06-May-21 157.467099 -0.420255 -0.2661739457613559 05-May-21 157.887354 1.073341 0.6844675290594088 04-May-21 156.814013 -1.693222 -1.0682301031874033 30-Apr-21 158.507235 -0.439341 -0.27640796741667467 29-Apr-21 158.946576 0.113098 0.07120539159886684 28-Apr-21 158.833478 0.426762 0.2694090318746334 27-Apr-21 158.406716 -0.44041 -0.27725399325134786 26-Apr-21 158.847126 0.702942 0.44449437356482235 23-Apr-21 158.144184 0.044094 0.0278899271973849 22-Apr-21 158.10009 0.968375 0.6162823335823707 21-Apr-21 157.131715 0.590054 0.37693096919420066 20-Apr-21 156.541661 -1.067722 -0.6774482455781202 19-Apr-21 157.609383 -0.463077 -0.29295235868411235 16-Apr-21 158.07246 0.834788 0.5309083945226561 15-Apr-21 157.237672 0.58318 0.3722714826460259 14-Apr-21 156.654492 0.772932 0.495845692075445 13-Apr-21 155.88156 0.356579 0.2292744211941103 12-Apr-21 155.524981 0.785948 0.5079183866943255 09-Apr-21 154.739033 0.590249 0.38290863196170266 08-Apr-21 154.148784 0.481094 0.31307427085030043 07-Apr-21 153.66769 -0.312353 -0.20285291126980656 06-Apr-21 153.980043 2.70413 1.7875482926353252 01-Apr-21 151.275913 1.090912 0.7263787946440803 31-Mar-21 150.185001 1.312278 0.8814764542192192 30-Mar-21 148.872723 0.343892 0.23153215283839404 29-Mar-21 148.528831 0.355065 0.23962743850352025 26-Mar-21 148.173766 2.160342 1.4795502638168392 25-Mar-21 146.013424 -1.762078 -1.1924019720129253 24-Mar-21 147.775502 -0.634554 -0.42756806182998813 23-Mar-21 148.410056 0.120397 0.08119042205094018 22-Mar-21 148.289659 0.682316 0.46225071607718055 19-Mar-21 147.607343 -1.61023 -1.079115527498896 18-Mar-21 149.217573 -0.730255 -0.4870060538656152 16-Mar-21 149.947828 1.541582 1.0387581665531787 15-Mar-21 148.406246 0.828701 0.5615359708009778 12-Mar-21 147.577545 -0.924661 -0.622658090345136 11-Mar-21 148.502206 2.02473 1.3822807815175624 10-Mar-21 146.477476 0.372966 0.25527343406442415 09-Mar-21 146.10451 0.706599 0.48597603303942927 08-Mar-21 145.397911 4.593453 3.262292306114342 05-Mar-21 140.804458 -3.002329 -2.0877519501217976 04-Mar-21 143.806787 -1.650199 -1.1344927771293158 03-Mar-21 145.456986 -1.443951 -0.9829419944407842 02-Mar-21 146.900937 -0.321128 -0.21812491218622698 01-Mar-21 147.222065 2.603078 1.7999559075877083 26-Feb-21 144.618987 -2.489724 -1.692438186070436 25-Feb-21 147.108711 0.345285 0.23526638033102334 24-Feb-21 146.763426 1.144849 0.7861970797860496 23-Feb-21 145.618577 -1.146424 -0.7811290104512042 22-Feb-21 146.765001 -2.101956 -1.4119694809103944 19-Feb-21 148.866957 1.373223 0.9310381958327802 18-Feb-21 147.493734 -0.804012 -0.5421606340530624 17-Feb-21 148.297746 -1.032834 -0.6916426628758825 16-Feb-21 149.33058 0.681139 0.45821833934780826 12-Feb-21 148.649441 0.292383 0.19708061344813133 11-Feb-21 148.357058 0.569771 0.38553451488692664 10-Feb-21 147.787287 -0.196069 -0.13249395425253094 09-Feb-21 147.983356 0.179313 0.12131806164463309 08-Feb-21 147.804043 0.896229 0.610062171369591 05-Feb-21 146.907814 1.405051 0.965652452936581 04-Feb-21 145.502763 1.109303 0.7682501686710742 03-Feb-21 144.39346 -0.109366 -0.07568433298321792 02-Feb-21 144.502826 3.533312 2.506436959128624 01-Feb-21 140.969514 -1.173578 -0.8256313996602803 29-Jan-21 142.143092 -1.572449 -1.0941398467128896 28-Jan-21 143.715541 0.032803 0.0228301607114419 27-Jan-21 143.682738 -1.504317 -1.0361233651305897 26-Jan-21 145.187055 1.10487 0.766833179271955 25-Jan-21 144.082185 -0.383075 -0.2651675565461205 22-Jan-21 144.46526 -0.700337 -0.4824400646387312 21-Jan-21 145.165597 0.793692 0.5497551618509156 20-Jan-21 144.371905 1.972935 1.3854980833077655 19-Jan-21 142.39897 0.886253 0.6262709237643992 15-Jan-21 141.512717 -2.042641 -1.4228942955929238 14-Jan-21 143.555358 0.253031 0.1765714523254043 13-Jan-21 143.302327 0.413155 0.2891436728319764 12-Jan-21 142.889172 -0.221218 -0.15457857392464655 11-Jan-21 143.11039 -0.540441 -0.3762184988682732 08-Jan-21 143.650831 0.579209 0.4048384941075177 07-Jan-21 143.071622 1.663009 1.176030911214722 06-Jan-21 141.408613 2.197704 1.5786866243363156 05-Jan-21 139.210909 -0.496699 -0.3555275243134934 04-Jan-21 139.707608 -0.689611 -0.4911856551802497 31-Dec-20 140.397219 -0.235355 -0.16735454191430785 30-Dec-20 140.632574 1.694552 1.2196459799895525 24-Dec-20 138.938022 -0.357171 -0.2564130120412698 23-Dec-20 139.295193 0.427228 0.30765050816435596 22-Dec-20 138.867965 1.673745 1.2199821537671194 21-Dec-20 137.19422 -2.209616 -1.5850467701620492 18-Dec-20 139.403836 -0.196431 -0.14070961626455916 17-Dec-20 139.600267 0.771524 0.5557379425383114 16-Dec-20 138.828743 1.019134 0.7395231779519815 15-Dec-20 137.809609 -0.471879 -0.34124524318106847 14-Dec-20 138.281488 1.243384 0.9073272058696901 11-Dec-20 137.038104 -0.614307 -0.4462740576334693 10-Dec-20 137.652411 -1.046481 -0.7544984569883947 09-Dec-20 138.698892 0.332318 0.24017216759302 08-Dec-20 138.366574 -0.079039 -0.05709028858863155 07-Dec-20 138.445613 0.150238 0.10863559247733338 04-Dec-20 138.295375 0.511451 0.37119787646634306 03-Dec-20 137.783924 0.764466 0.5579251379026766 02-Dec-20 137.019458 -0.298567 -0.2174273916333999 01-Dec-20 137.318025 2.023581 1.4956866964913946 30-Nov-20 135.294444 -1.212081 -0.8879289836145196 27-Nov-20 136.506525 0.899576 0.6633701345201712 25-Nov-20 135.606949 0.247331 0.1827214080938083 24-Nov-20 135.359618 1.704413 1.2752312938355075 23-Nov-20 133.655205 0.219167 0.16424873166572887 20-Nov-20 133.436038 0.33723 0.25336815939027796 19-Nov-20 133.098808 -1.48513 -1.1034972093029407 18-Nov-20 134.583938 0.047741 0.035485617301936966 17-Nov-20 134.536197 -0.106833 -0.07934536232584784 16-Nov-20 134.64303 2.568996 1.9451181448732004 13-Nov-20 132.074034 -0.348458 -0.2631410984170272 12-Nov-20 132.422492 0.012085 0.009126926103323586 11-Nov-20 132.410407 1.705732 1.3050275363142136 10-Nov-20 130.704675 -3.692402 -2.747382668151332 09-Nov-20 134.397077 3.840165 2.9413724184898 06-Nov-20 130.556912 -1.096649 -0.8329808868595662 05-Nov-20 131.653561 2.268039 1.7529310582369486 04-Nov-20 129.385522 3.164322 2.5069655493688856 03-Nov-20 126.2212 2.797707 2.2667540287488057 02-Nov-20 123.423493 2.170351 1.7899338229107498 30-Oct-20 121.253142 -1.559339 -1.2696909852346359 29-Oct-20 122.812481 -0.481774 -0.3907513776696246 28-Oct-20 123.294255 -3.859028 -3.034941693168866 27-Oct-20 127.153283 -1.752345 -1.3594014684913525 23-Oct-20 128.905628 0.720401 0.5620000189257378 22-Oct-20 128.185227 -1.128645 -0.8727949929455364 21-Oct-20 129.313872 0.167404 0.12962336685816295 20-Oct-20 129.146468 -1.294403 -0.9923293137164041 19-Oct-20 130.440871 -1.254558 -0.9526207625626855 16-Oct-20 131.695429 1.993855 1.5372635339028344 15-Oct-20 129.701574 -2.325547 -1.7614161260094432 14-Oct-20 132.027121 -0.244589 -0.18491406817073733 13-Oct-20 132.27171 0.469972 0.35657496413287054 12-Oct-20 131.801738 2.091491 1.612433133366865 09-Oct-20 129.710247 0.855165 0.663664161883813 08-Oct-20 128.855082 1.282341 1.0051841717502958 07-Oct-20 127.572741 -0.100273 -0.07853891504433348 06-Oct-20 127.673014 0.502174 0.3948814052026392 05-Oct-20 127.17084 1.121774 0.88995026746172 02-Oct-20 126.049066 -0.629075 -0.4965931730873758 01-Oct-20 126.678141 0.427293 0.3384476276943502 30-Sep-20 126.250848 1.178317 0.9421069443297665 29-Sep-20 125.072531 0.001717 0.0013728222797046799 28-Sep-20 125.070814 3.087886 2.5314083295328014 25-Sep-20 121.982928 0.635125 0.5233922529277271 24-Sep-20 121.347803 -2.20321 -1.7832391224505784 23-Sep-20 123.551013 1.054831 0.8611133692313774 22-Sep-20 122.496182 1.48968 1.2310743434266036 21-Sep-20 121.006502 -3.565924 -2.8625307497824597 18-Sep-20 124.572426 -0.693135 -0.5533324518460425 17-Sep-20 125.265561 -1.930292 -1.5175746335063298 16-Sep-20 127.195853 -0.178509 -0.14014515731195576 15-Sep-20 127.374362 0.773239 0.6107678839468115 14-Sep-20 126.601123 1.553586 1.2423963216484624 11-Sep-20 125.047537 -1.428051 -1.1291119674414956 10-Sep-20 126.475588 0.035018 0.027695224720989474 09-Sep-20 126.44057 1.123183 0.8962706826946527 08-Sep-20 125.317387 -0.986705 -0.7812138026375266 04-Sep-20 126.304092 -5.250594 -3.9911873606691595 03-Sep-20 131.554686 -1.862679 -1.3961293569244153 02-Sep-20 133.417365 1.579882 1.1983557058655314 01-Sep-20 131.837483 1.161508 0.8888458647429262 28-Aug-20 130.675975 -0.446231 -0.34031687965957497 27-Aug-20 131.122206 1.738968 1.3440442725664354 26-Aug-20 129.383238 1.015722 0.7912609292836982 25-Aug-20 128.367516 0.598375 0.46832513337473247 24-Aug-20 127.769141 0.709607 0.5584838678851128 21-Aug-20 127.059534 0.689624 0.545718517960486 20-Aug-20 126.36991 -0.551513 -0.43453105627408545 19-Aug-20 126.921423 0.481095 0.3804917367819546 18-Aug-20 126.440328 0.003396 0.0026859240779426694 17-Aug-20 126.436932 0.756036 0.6015520449504116 14-Aug-20 125.680896 -0.48335 -0.3831117097945483 13-Aug-20 126.164246 0.316919 0.2518281536484283 12-Aug-20 125.847327 0.467343 0.37274131411597566 11-Aug-20 125.379984 1.139178 0.9169113085116335 10-Aug-20 124.240806 -0.807957 -0.646113548520268 07-Aug-20 125.048763 0.97546 0.7861965277091075 06-Aug-20 124.073303 0.050873 0.041019193060481074 05-Aug-20 124.02243 0.936206 0.7606098957101812 04-Aug-20 123.086224 2.432118 2.015777233474342 31-Jul-20 120.654106 0.712131 0.593729592996947 30-Jul-20 119.941975 -0.942382 -0.7795731585022204 29-Jul-20 120.884357 0.338091 0.28046575909700927 28-Jul-20 120.546266 0.100256 0.0832372944525103 27-Jul-20 120.44601 0.218282 0.18155711966876725 24-Jul-20 120.227728 -2.000989 -1.6370858249293412 23-Jul-20 122.228717 0.401804 0.3298154653233313 22-Jul-20 121.826913 -0.510143 -0.4169979372398826 21-Jul-20 122.337056 1.57924 1.307774562600569 20-Jul-20 120.757816 0.632843 0.5268205138327066 17-Jul-20 120.124973 0.489214 0.40891954386313545 16-Jul-20 119.635759 -0.898361 -0.7453167617600726 15-Jul-20 120.53412 2.61349 2.216312785981554 14-Jul-20 117.92063 -3.080547 -2.54588184708319 13-Jul-20 121.001177 2.649099 2.2383206486666 10-Jul-20 118.352078 1.27284 1.0871611583259535 09-Jul-20 117.079238 -1.17401 -0.9927930267082389 08-Jul-20 118.253248 -0.477047 -0.4017904613140227 07-Jul-20 118.730295 0.145121 0.12237701822657865 06-Jul-20 118.585174 1.569736 1.3414776945927425 02-Jul-20 117.015438 0.931398 0.8023480230357248 01-Jul-20 116.08404 1.50712 1.3153783501947862 30-Jun-20 114.57692 1.631937 1.4448955205031109 29-Jun-20 112.944983 0.383564 0.340759741132972 26-Jun-20 112.561419 -0.927136 -0.8169422899075593 25-Jun-20 113.488555 -0.853508 -0.7464514611740038 24-Jun-20 114.342063 -2.303921 -1.9751395813164043 23-Jun-20 116.645984 1.824204 1.5887264593877573 22-Jun-20 114.82178 -1.410248 -1.2133041333495447 19-Jun-20 116.232028 0.538533 0.46548252345561864 18-Jun-20 115.693495 -0.188057 -0.1622838120083169 17-Jun-20 115.881552 1.326886 1.1582993921871327 16-Jun-20 114.554666 3.053922 2.738925221880134 15-Jun-20 111.500744 -0.659316 -0.5878349209156986 12-Jun-20 112.16006 -2.472923 -2.157252594569575 11-Jun-20 114.632983 -3.485963 -2.9512310412929015 10-Jun-20 118.118946 -1.071746 -0.8991859867715174 09-Jun-20 119.190692 0.329747 0.27742249567341065 08-Jun-20 118.860945 0.680845 0.5761079911084861 05-Jun-20 118.1801 2.291045 1.9769295728574194 04-Jun-20 115.889055 0.622637 0.5401720733613844 03-Jun-20 115.266418 1.682842 1.4815892044110321 02-Jun-20 113.583576 1.988302 1.7817080676731885 29-May-20 111.595274 -1.485655 -1.3137980145175496 28-May-20 113.080929 2.939884 2.6691992980455197 27-May-20 110.141045 -1.291045 -1.1585935433859313 26-May-20 111.43209 2.680597 2.464882941882922 22-May-20 108.751493 -0.819154 -0.7476035073517454 21-May-20 109.570647 -0.486873 -0.4423804934001784 20-May-20 110.05752 0.552545 0.5045843807553035 19-May-20 109.504975 0.279602 0.255986308236274 18-May-20 109.225373 4.029353 3.8303283717387786 15-May-20 105.19602 1.102861 1.059494217098359 14-May-20 104.093159 -1.874751 -1.7691686096290848 13-May-20 105.96791 -2.860199 -2.6281803720397274 12-May-20 108.828109 0.679104 0.6279336550530447 11-May-20 108.149005 1.410945 1.3218761892430873 07-May-20 106.73806 0.206717 0.1940433624309045 06-May-20 106.531343 -0.218657 -0.20483091334894613 05-May-20 106.75 1.278109 1.2118005924441044 01-May-20 105.471891 -2.238308 -2.0780836176897233 30-Apr-20 107.710199 -0.308955 -0.28601871849505506 29-Apr-20 108.019154 2.723632 2.5866551096066552 28-Apr-20 105.295522 -0.081344 -0.07719341359041747 27-Apr-20 105.376866 2.28806 2.219503832452963 24-Apr-20 103.088806 -1.44403 -1.3814128222829427 23-Apr-20 104.532836 2.180597 2.130482949181014 22-Apr-20 102.352239 1.33607 1.3226298455250267 21-Apr-20 101.016169 -4.138557 -3.9356833091838404 20-Apr-20 105.154726 0.630099 0.6028234857991888 17-Apr-20 104.524627 1.767155 1.7197338214003552 16-Apr-20 102.757472 0.755731 0.7409000989502719 15-Apr-20 102.001741 -1.66816 -1.6091073531554738 14-Apr-20 103.669901 0.871891 0.848159414759099 09-Apr-20 102.79801 3.793781 3.831938330634341 08-Apr-20 99.004229 -0.090018 -0.09084079320972084 07-Apr-20 99.094247 3.662904 3.838260978890342 06-Apr-20 95.431343 3.476701 3.7808868855147084 03-Apr-20 91.954642 -0.463711 -0.501752070825153 02-Apr-20 92.418353 0.253287 0.2748188776862591 01-Apr-20 92.165066 -4.358815 -4.515789206610952 31-Mar-20 96.523881 1.852239 1.9564876671305649 30-Mar-20 94.671642 1.551375 1.6659907128487936 27-Mar-20 93.120267 -2.211076 -2.3193589122100167 26-Mar-20 95.331343 4.610684 5.082286714870534 25-Mar-20 90.720659 1.741931 1.9576937535002747 24-Mar-20 88.978728 7.527982 9.242373298827737 23-Mar-20 81.450746 -7.004358 -7.918545887414252 20-Mar-20 88.455104 -0.568564 -0.6386661129262838 19-Mar-20 89.023668 0.843026 0.9560216175336986 18-Mar-20 88.180642 -5.295975 -5.665561260095666 16-Mar-20 93.476617 0.000398 0.00042577674221076485 13-Mar-20 93.476219 0.209079 0.224172200412707 12-Mar-20 93.26714 -9.470931 -9.218521340545706 11-Mar-20 102.738071 0.856202 0.840387017242489 10-Mar-20 101.881869 -2.861415 -2.7318362483269096 09-Mar-20 104.743284 -5.124129 -4.663920684106761 06-Mar-20 109.867413 -3.165741 -2.8007189819723157 05-Mar-20 113.033154 0.470788 0.4182463613104934 04-Mar-20 112.562366 -1.969682 -1.7197649342653858 03-Mar-20 114.532048 4.47757 4.068503237096813 02-Mar-20 110.054478 3.217911 3.0119940113762733 28-Feb-20 106.836567 -5.501741 -4.897475400822309 27-Feb-20 112.338308 -4.44779 -3.8084926854906995 26-Feb-20 116.786098 -0.996987 -0.8464602536094211 25-Feb-20 117.783085 -1.863681 -1.557652632249166 24-Feb-20 119.646766 -3.374378 -2.7429252324299633 21-Feb-20 123.021144 -1.731592 -1.38801925754959 20-Feb-20 124.752736 -0.010448 -0.008374265280052487 19-Feb-20 124.763184 0.811515 0.6547027616062193 18-Feb-20 123.951669 -0.317529 -0.25551705902214 14-Feb-20 124.269198 0.331148 0.26718832513501706 13-Feb-20 123.93805 0.298164 0.24115518838314037 12-Feb-20 123.639886 0.088373 0.07152725033808367 11-Feb-20 123.551513 1.036799 0.8462648821104051 10-Feb-20 122.514714 0.206765 0.16905278985587438 07-Feb-20 122.307949 -0.044826 -0.03663668437434296 06-Feb-20 122.352775 0.587883 0.48280172580451186 05-Feb-20 121.764892 0.673121 0.5558767490484552 04-Feb-20 121.091771 1.387236 1.1588834123953615 03-Feb-20 119.704535 0.55535 0.46609634803628747 31-Jan-20 119.149185 0.213819 0.17977747678516415 30-Jan-20 118.935366 -1.276487 -1.0618645068219688 29-Jan-20 120.211853 0.328135 0.2737110639161191 28-Jan-20 119.883718 1.222289 1.0300642848317627 27-Jan-20 118.661429 -2.688003 -2.2150931864271106 24-Jan-20 121.349432 0.378871 0.3131927279398167 23-Jan-20 120.970561 -0.903385 -0.7412453848011125 22-Jan-20 121.873946 0.589341 0.48591575163228673 21-Jan-20 121.284605 -0.028026 -0.023102293445436857 17-Jan-20 121.312631 0.646099 0.5354417577858291 16-Jan-20 120.666532 0.304432 0.25293011670617244 15-Jan-20 120.3621 0.557981 0.4657444206905774 14-Jan-20 119.804119 0.28453 0.23806139427069148 13-Jan-20 119.519589 -0.073003 -0.06104307865490531 10-Jan-20 119.592592 0.21642 0.18129246094438345 09-Jan-20 119.376172 1.194625 1.0108388579479333 08-Jan-20 118.181547 0.122502 0.10376333300002553 07-Jan-20 118.059045 0.312223 0.2651646937868098 06-Jan-20 117.746822 -0.012914 -0.010966396867601673 03-Jan-20 117.759736 -0.301344 -0.25524414989258104 02-Jan-20 118.06108 0.92932 0.7933971110824255 31-Dec-19 117.13176 -0.250663 -0.213543896601964 30-Dec-19 117.382423 -0.76009 -0.6433670494210666 27-Dec-19 118.142513 0.733807 0.6250022038399776 24-Dec-19 117.408706 -0.189217 -0.16090165129872233 23-Dec-19 117.597923 0.166302 0.14161603031946565 20-Dec-19 117.431621 0.954782 0.8197183304399255 19-Dec-19 116.476839 0.006156 0.005285450245020028 18-Dec-19 116.470683 0.079619 0.06840645429618206 17-Dec-19 116.391064 -0.117167 -0.10056542700403717 16-Dec-19 116.508231 1.287673 1.1175722651855236 13-Dec-19 115.220558 -0.360639 -0.31202220548036025 12-Dec-19 115.581197 1.113994 0.9731992839905418 11-Dec-19 114.467203 -0.163595 -0.14271470045946988 10-Dec-19 114.630798 -0.296141 -0.25767761899583874 09-Dec-19 114.926939 -0.025738 -0.022390083181794886 06-Dec-19 114.952677 1.312495 1.1549567916038712 05-Dec-19 113.640182 -0.217996 -0.19146275114291747 04-Dec-19 113.858178 1.312723 1.166393614029105 03-Dec-19 112.545455 -1.145246 -1.0073348039256087 02-Dec-19 113.690701 -1.231348 -1.0714636666459019 29-Nov-19 114.922049 0.099232 0.0864218476716174 27-Nov-19 114.822817 0.307058 0.26813602134881714 26-Nov-19 114.515759 0.340321 0.29806848649882123 25-Nov-19 114.175438 0.950154 0.8391712225689802 22-Nov-19 113.225284 0.083536 0.07383304701992054 21-Nov-19 113.141748 -0.545817 -0.48010263919365326 20-Nov-19 113.687565 0.167032 0.1471381393179329 19-Nov-19 113.520533 0.019278 0.016984834220555536 18-Nov-19 113.501255 0.213014 0.18802834091139256 15-Nov-19 113.288241 0.788058 0.7004948605283602 14-Nov-19 112.500183 -0.144078 -0.12790531778622968 13-Nov-19 112.644261 -0.189965 -0.16835760454456433 12-Nov-19 112.834226 0.55959 0.49841176951132576 08-Nov-19 112.274636 -0.332977 -0.29569670391645725 07-Nov-19 112.607613 0.908772 0.8135912529298313 06-Nov-19 111.698841 0.070017 0.062723047230167 05-Nov-19 111.628824 -0.348125 -0.31088987788013406 04-Nov-19 111.976949 0.540175 0.4847367530578371 01-Nov-19 111.436774 0.858003 0.7759201809179087 31-Oct-19 110.578771 -0.102273 -0.092403356802453 30-Oct-19 110.681044 -0.104571 -0.09439041341242724 29-Oct-19 110.785615 0.673642 0.6117790660240009 25-Oct-19 110.111973 0.586802 0.535769079054896 24-Oct-19 109.525171 0.350447 0.3209964606826027 23-Oct-19 109.174724 -0.495325 -0.4516502039677214 22-Oct-19 109.670049 0.557947 0.511352077150892 21-Oct-19 109.112102 0.418314 0.3848554804254315 18-Oct-19 108.693788 -0.253209 -0.23241485031478196 17-Oct-19 108.946997 0.045949 0.0421933496911802 16-Oct-19 108.901048 -0.301943 -0.2764970054712146 15-Oct-19 109.202991 0.600478 0.5529135407759855 11-Oct-19 108.602513 1.388033 1.2946320310465527 10-Oct-19 107.21448 1.091859 1.0288654668640347 09-Oct-19 106.122621 0.160935 0.15188036928744225 08-Oct-19 105.961686 -1.399654 -1.3036852930486895 07-Oct-19 107.36134 0.933499 0.8771191741078351 04-Oct-19 106.427841 1.581782 1.508670917234953 03-Oct-19 104.846059 -0.424722 -0.4034566818688274 02-Oct-19 105.270781 -2.613175 -2.422209100304034 01-Oct-19 107.883956 -0.356843 -0.3296751347890549 30-Sep-19 108.240799 -0.367712 -0.3385664683313815 27-Sep-19 108.608511 0.356233 0.32907667772127625 26-Sep-19 108.252278 0.134811 0.12468938067148762 25-Sep-19 108.117467 -1.088682 -0.9969054031930015 24-Sep-19 109.206149 0.441462 0.405887252725694 23-Sep-19 108.764687 -0.927035 -0.8451275840122192 20-Sep-19 109.691722 -0.127547 -0.11614264159780557 19-Sep-19 109.819269 0.651271 0.5965768466322887 18-Sep-19 109.167998 0.107925 0.09895922222608451 17-Sep-19 109.060073 0.063152 0.05793925132986096 16-Sep-19 108.996921 -0.573836 -0.5237127274752698 13-Sep-19 109.570757 0.390737 0.3578832464035086 12-Sep-19 109.18002 0.543998 0.5007528718236756 11-Sep-19 108.636022 0.929587 0.863074708581711 10-Sep-19 107.706435 -1.114117 -1.0238112006636393 09-Sep-19 108.820552 -0.125183 -0.11490399325866221 06-Sep-19 108.945735 0.172759 0.15882529498871117 05-Sep-19 108.772976 1.818638 1.7003873185583178 04-Sep-19 106.954338 0.711311 0.6695131154348605 03-Sep-19 106.243027 -0.818101 -0.7641438263194835 30-Aug-19 107.061128 0.405218 0.3799301885849551 29-Aug-19 106.65591 1.382849 1.3135829687710896 28-Aug-19 105.273061 -0.293633 -0.2781492806812724 27-Aug-19 105.566694 -1.167622 -1.09395182707687 23-Aug-19 106.734316 0.54035 0.5088330536595648 22-Aug-19 106.193966 -0.75025 -0.7015339660819058 21-Aug-19 106.944216 0.230738 0.21622198463065742 20-Aug-19 106.713478 -0.024497 -0.022950594668860826 19-Aug-19 106.737975 1.135059 1.0748367971202613 16-Aug-19 105.602916 1.559814 1.4991998220122271 15-Aug-19 104.043102 -0.729856 -0.6966072295105002 14-Aug-19 104.772958 -2.211667 -2.0672755547818205 13-Aug-19 106.984625 0.92688 0.8739390037002955 12-Aug-19 106.057745 -0.568687 -0.5333452403246505 09-Aug-19 106.626432 -0.073076 -0.06848766350450276 08-Aug-19 106.699508 1.970644 1.8816627286246512 07-Aug-19 104.728864 0.106067 0.10138039035603302 06-Aug-19 104.622797 -1.990767 -1.867273661351383 02-Aug-19 106.613564 -3.460051 -3.14339726191422 01-Aug-19 110.073615 -0.268235 -0.2430945285039176 31-Jul-19 110.34185 0.088462 0.08023517608365921 30-Jul-19 110.253388 -0.286095 -0.25881702377782967 29-Jul-19 110.539483 -0.207289 -0.18717385279635962 26-Jul-19 110.746772 0.090878 0.08212666918582755 25-Jul-19 110.655894 0.212587 0.19248518156016461 24-Jul-19 110.443307 0.578906 0.5269277352178892 23-Jul-19 109.864401 0.441865 0.40381535299090493 22-Jul-19 109.422536 -0.684907 -0.6220351516109588 19-Jul-19 110.107443 0.404392 0.3686242053559659 18-Jul-19 109.703051 -0.216051 -0.19655455336598365 17-Jul-19 109.919102 -0.689799 -0.6236378752194636 16-Jul-19 110.608901 0.103329 0.09350569218355795 15-Jul-19 110.505572 0.460944 0.4188700606085015 12-Jul-19 110.044628 0.279119 0.2542866174838218 11-Jul-19 109.765509 -0.02923 -0.02662240492233421 10-Jul-19 109.794739 0.547354 0.5010225187541102 09-Jul-19 109.247385 -0.002604 -0.0023835242674486675 08-Jul-19 109.249989 0.027834 0.02548384070979006 05-Jul-19 109.222155 -0.507019 -0.4620639903841799 03-Jul-19 109.729174 0.816491 0.7496748565086768 02-Jul-19 108.912683 0.103216 0.09485939307100916 01-Jul-19 108.809467 1.250511 1.1626284286359194 28-Jun-19 107.558956 0.337145 0.3144369572343821 27-Jun-19 107.221811 -0.054421 -0.050729783275758604 26-Jun-19 107.276232 -0.501906 -0.4656844229392792 25-Jun-19 107.778138 -0.730242 -0.6729821235926663 24-Jun-19 108.50838 -0.156019 -0.14357876308688736 21-Jun-19 108.664399 0.280568 0.2588651807297714 20-Jun-19 108.383831 0.863174 0.8027982939129548 19-Jun-19 107.520657 -0.478677 -0.44322217764787325 18-Jun-19 107.999334 1.279854 1.1992693367696319 17-Jun-19 106.71948 0.222405 0.2088367215719305 14-Jun-19 106.497075 0.012326 0.011575366534413298 13-Jun-19 106.484749 0.240476 0.22634255307107234 12-Jun-19 106.244273 -0.525328 -0.49202019589826884 11-Jun-19 106.769601 -0.006148 -0.005757861740684207 10-Jun-19 106.775749 0.313649 0.29461094605498106 07-Jun-19 106.4621 1.957464 1.873088194862475 06-Jun-19 104.504636 0.859758 0.829522902231599 05-Jun-19 103.644878 1.080601 1.0535841831167005 04-Jun-19 102.564277 0.4043 0.39575185104045196 03-Jun-19 102.159977 -0.097707 -0.09554978773037731 31-May-19 102.257684 -0.994225 -0.9629119787024955 30-May-19 103.251909 0.297645 0.2891041016037956 29-May-19 102.954264 -1.791012 -1.7098737703454998 28-May-19 104.745276 0.258358 0.24726348996148972 24-May-19 104.486918 -0.102116 -0.09763547486249849 23-May-19 104.589034 -1.113076 -1.0530310132881926 22-May-19 105.70211 -0.163796 -0.15472025526329505 21-May-19 105.865906 0.58366 0.5543764710338721 20-May-19 105.282246 -0.920006 -0.8662772989032286 17-May-19 106.202252 -0.26799 -0.2517041334422815 16-May-19 106.470242 1.705038 1.6274850187854357 15-May-19 104.765204 0.404243 0.38735078340261736 14-May-19 104.360961 0.509423 0.4905300487701973 13-May-19 103.851538 -0.493641 -0.473084626171373 10-May-19 104.345179 -0.195689 -0.18718899483405857 09-May-19 104.540868 -1.686986 -1.5880825381260173 08-May-19 106.227854 -0.06979 -0.06565526513456874 07-May-19 106.297644 -1.521201 -1.4108860097694425 03-May-19 107.818845 0.76468 0.7142926200022204 02-May-19 107.054165 -0.842334 -0.7806870545447447 01-May-19 107.896499 0.52148 0.48566231219945116 30-Apr-19 107.375019 -0.374268 -0.3473507903583622 29-Apr-19 107.749287 0.68573 0.6404887145679271 26-Apr-19 107.063557 0.27559 0.25807214777297893 25-Apr-19 106.787967 -0.430485 -0.4015027189536368 24-Apr-19 107.218452 0.583968 0.5476352283938468 23-Apr-19 106.634484 1.000917 0.9475368752813204 18-Apr-19 105.633567 -0.224372 -0.21195576082394726 17-Apr-19 105.857939 -0.265641 -0.25031288993454615 16-Apr-19 106.12358 0.265606 0.25090788153568855 15-Apr-19 105.857974 -0.065853 -0.06217014798757224 12-Apr-19 105.923827 0.283003 0.26789170065542084 11-Apr-19 105.640824 0.337267 0.3202807289786042 10-Apr-19 105.303557 0.073077 0.06944470841528044 09-Apr-19 105.23048 -0.217871 -0.206613946954941 08-Apr-19 105.448351 -0.077598 -0.07353451993120669 05-Apr-19 105.525949 0.449162 0.4274607292664935 04-Apr-19 105.076787 -0.182162 -0.17306081975034732 03-Apr-19 105.258949 0.702123 0.6715228712088104 02-Apr-19 104.556826 0.225144 0.21579638675814697 01-Apr-19 104.331682 1.119972 1.0851210584535418 29-Mar-19 103.21171 0.840471 0.8210030553601095 28-Mar-19 102.371239 0.522351 0.5128686333816428 27-Mar-19 101.848888 -1.034569 -1.0055737143435994 26-Mar-19 102.883457 0.8286 0.8119162814563544 25-Mar-19 102.054857 -0.405925 -0.3961759729688575 22-Mar-19 102.460782 -1.877524 -1.7994580053849063 21-Mar-19 104.338306 1.162667 1.1268813174009031 20-Mar-19 103.175639 -1.43448 -1.3712631375555553 19-Mar-19 104.610119 0.912455 0.8799185678859651 18-Mar-19 103.697664 0.035837 0.03457106732259311 15-Mar-19 103.661827 0.363595 0.351985695166593 14-Mar-19 103.298232 -0.044908 -0.04345523079712887 13-Mar-19 103.34314 0.721307 0.7028786944392232 12-Mar-19 102.621833 0.879589 0.8645268331215498 11-Mar-19 101.742244 1.699459 1.69873219742933 08-Mar-19 100.042785 -0.834858 -0.8275946732815714 07-Mar-19 100.877643 -1.097663 -1.0764007905992456 06-Mar-19 101.975306 -0.142947 -0.13998183067232847 05-Mar-19 102.118253 -0.618342 -0.6018712222261211 04-Mar-19 102.736595 0.239781 0.23393995446531635 01-Mar-19 102.496814 0.334575 0.3274938013055881 28-Feb-19 102.162239 0.319812 0.314026294758274 27-Feb-19 101.842427 -0.421263 -0.41193800067257497 26-Feb-19 102.26369 -0.826594 -0.8018156201800744 25-Feb-19 103.090284 0.799539 0.7816337636410802 22-Feb-19 102.290745 0.738208 0.7269222629071296 21-Feb-19 101.552537 -0.342074 -0.335713534447862 20-Feb-19 101.894611 0.356417 0.35101766730261125 19-Feb-19 101.538194 0.155797 0.15367263411615725 15-Feb-19 101.382397 0.884688 0.8803066346517412 14-Feb-19 100.497709 -0.467311 -0.4628444584074762 13-Feb-19 100.96502 0.842698 0.8416684543133148 12-Feb-19 100.122322 1.051193 1.0610487743608938 11-Feb-19 99.071129 0.834874 0.8498634236413023 08-Feb-19 98.236255 -0.510048 -0.5165236413964784 07-Feb-19 98.746303 -1.041546 -1.0437603480159192 06-Feb-19 99.787849 -0.172598 -0.1726662946995425 05-Feb-19 99.960447 1.140645 1.1542676436449448 04-Feb-19 98.819802 0.096422 0.09766886020312514 01-Feb-19 98.72338 0.363045 0.3690969535636494 31-Jan-19 98.360335 1.471523 1.5187749437984646 30-Jan-19 96.888812 0.670539 0.6968936139604168 29-Jan-19 96.218273 0.140839 0.1465890523262726 28-Jan-19 96.077434 -1.281368 -1.3161295883653128 25-Jan-19 97.358802 1.047692 1.0878205017053588 24-Jan-19 96.31111 0.250123 0.26037937753023505 23-Jan-19 96.060987 -0.397637 -0.4122358204073075 22-Jan-19 96.458624 -0.685443 -0.7055943004733372 18-Jan-19 97.144067 1.684977 1.7651299630029995 17-Jan-19 95.45909 0.011585 0.012137561898553556 16-Jan-19 95.447505 0.754393 0.7966714622284248 15-Jan-19 94.693112 0.645574 0.6864337054735021 14-Jan-19 94.047538 -0.143865 -0.15273686920238358 11-Jan-19 94.191403 0.246551 0.26244226772532464 10-Jan-19 93.944852 0.175326 0.1869754572503651 09-Jan-19 93.769526 0.940486 1.0131376991510415 08-Jan-19 92.82904 0.189739 0.20481480100977878 07-Jan-19 92.639301 1.084622 1.18467129353378 04-Jan-19 91.554679 2.063418 2.3057201082461 03-Jan-19 89.491261 -1.168132 -1.2884842500544869 02-Jan-19 90.659393 0.211972 0.23435936332557233 31-Dec-18 90.447421 0.390215 0.4332968091415139 28-Dec-18 90.057206 2.075433 2.3589351853593583 27-Dec-18 87.981773 1.119368 1.2886679801232765 24-Dec-18 86.862405 -3.150803 -3.500378522227538 21-Dec-18 90.013208 -0.648664 -0.7154760713522439 20-Dec-18 90.661872 -2.487693 -2.670643711540682 19-Dec-18 93.149565 0.335495 0.3614699797132051 18-Dec-18 92.81407 -1.002495 -1.0685692873108283 17-Dec-18 93.816565 -1.450359 -1.522416111598187 14-Dec-18 95.266924 -0.958014 -0.9955984591021508 13-Dec-18 96.224938 -0.956048 -0.9837809219182032 12-Dec-18 97.180986 0.684689 0.7095495073764333 11-Dec-18 96.496297 2.16989 2.300405654166388 10-Dec-18 94.326407 -2.876234 -2.9590080788031266 07-Dec-18 97.202641 1.472628 1.5383137992470555 06-Dec-18 95.730013 -4.542576 -4.530227099252419 04-Dec-18 100.272589 -0.262374 -0.2609778649841449 03-Dec-18 100.534963 1.314625 1.3249551719930646 30-Nov-18 99.220338 0.658026 0.6676243552403681 29-Nov-18 98.562312 1.323534 1.3611174751702453 28-Nov-18 97.238778 0.529155 0.547158580072223 27-Nov-18 96.709623 0.082478 0.08535696671985911 26-Nov-18 96.627145 1.023718 1.0707963428967875 23-Nov-18 95.603427 -0.704223 -0.7312222860800778 21-Nov-18 96.30765 -0.21532 -0.22307643455231432 20-Nov-18 96.52297 -1.790127 -1.8208428527076101 19-Nov-18 98.313097 -0.724482 -0.7315223244703912 16-Nov-18 99.037579 1.550727 1.5907037392078267 15-Nov-18 97.486852 -1.418103 -1.433803796786521 14-Nov-18 98.904955 -0.404248 -0.40705995797791267 13-Nov-18 99.309203 -1.434228 -1.4236441877783574 09-Nov-18 100.743431 -1.077203 -1.0579417527492512 08-Nov-18 101.820634 0.631245 0.6238252906142164 07-Nov-18 101.189389 1.573984 1.5800608349682461 06-Nov-18 99.615405 0.501828 0.5063161023842374 05-Nov-18 99.113577 0.256992 0.2599644727763962 02-Nov-18 98.856585 -0.204411 -0.20634862181276675 01-Nov-18 99.060996 0.449837 0.456172510861575 31-Oct-18 98.611159 1.916596 1.9821135134557668 30-Oct-18 96.694563 -0.559588 -0.5753872654751775 29-Oct-18 97.254151 1.985343 2.0839381133014703 26-Oct-18 95.268808 -2.244922 -2.302159911224809 25-Oct-18 97.51373 -0.967199 -0.9821180707992712 24-Oct-18 98.480929 0.483533 0.4934141311265046 23-Oct-18 97.997396 -2.530979 -2.5176762282290945 22-Oct-18 100.528375 -0.948972 -0.9351564935965462 19-Oct-18 101.477347 -0.624498 -0.6116422284043936 18-Oct-18 102.101845 0.466981 0.45946930179391987 17-Oct-18 101.634864 0.038437 0.03783302339953353 16-Oct-18 101.596427 1.039803 1.0340472448637497 15-Oct-18 100.556624 -0.18824 -0.186848234764603 12-Oct-18 100.744864 0.151069 0.15017725496885767 11-Oct-18 100.593795 -3.016441 -2.9113349379881734 10-Oct-18 103.610236 -1.577141 -1.4993633694278734 09-Oct-18 105.187377 -0.514178 -0.48644317484260285 05-Oct-18 105.701555 -0.40138 -0.37829302271421616 04-Oct-18 106.102935 -0.951535 -0.8888325728014906 03-Oct-18 107.05447 0.40445 0.3792310587471057 02-Oct-18 106.65002 -0.486887 -0.4544531045683445 01-Oct-18 107.136907 0.446662 0.41865308304428395 28-Sep-18 106.690245 -0.079671 -0.07461933378312295 27-Sep-18 106.769916 -0.046547 -0.043576616087727976 26-Sep-18 106.816463 0.212892 0.19970437950901287 25-Sep-18 106.603571 0.158734 0.14912324963210757 24-Sep-18 106.444837 -0.709153 -0.6618073671358388 21-Sep-18 107.15399 0.390604 0.365859509176676 20-Sep-18 106.763386 0.663249 0.6251160637049884 19-Sep-18 106.100137 -0.119147 -0.1121707805900857 18-Sep-18 106.219284 0.247499 0.23355178928051462 17-Sep-18 105.971785 -0.518767 -0.48714838101318136 14-Sep-18 106.490552 0.447038 0.4215609075346183 13-Sep-18 106.043514 0.763657 0.7253590779478357 12-Sep-18 105.279857 -0.046449 -0.04410009404488182 11-Sep-18 105.326306 -0.046063 -0.0437144959700014 10-Sep-18 105.372369 -0.006904 -0.00655157300240627 07-Sep-18 105.379273 0.240383 0.22863376244508574 06-Sep-18 105.13889 -0.362868 -0.34394497957086173 05-Sep-18 105.501758 -0.631178 -0.5947051158558357 04-Sep-18 106.132936 -0.034119 -0.03213708810138889 31-Aug-18 106.167055 -0.181759 -0.1709083469421671 30-Aug-18 106.348814 0.191587 0.18047475938684795 29-Aug-18 106.157227 0.425021 0.4019787499751968 28-Aug-18 105.732206 1.06036 1.013032673561523 24-Aug-18 104.671846 0.406128 0.3895124953726401 23-Aug-18 104.265718 -0.130908 -0.1253948571096541 22-Aug-18 104.396626 -0.088137 -0.08435392632320944 21-Aug-18 104.484763 0.519342 0.49953339774385175 20-Aug-18 103.965421 0.485605 0.4692750903229283 17-Aug-18 103.479816 -0.088554 -0.08550293878333703 16-Aug-18 103.56837 1.338893 1.309693680620121 15-Aug-18 102.229477 -1.39193 -1.3432842115336265 14-Aug-18 103.621407 0.032785 0.03164922881202146 13-Aug-18 103.588622 0.116275 0.1123730188511139 10-Aug-18 103.472347 -0.690665 -0.6630616633858476 09-Aug-18 104.163012 0.18892 0.1816991101975673 08-Aug-18 103.974092 -0.181331 -0.17409655184252865 07-Aug-18 104.155423 0.666807 0.6443288409615991 06-Aug-18 103.488616 0.559228 0.5433122754018512 03-Aug-18 102.929388 0.86811 0.8505772385095942 02-Aug-18 102.061278 -0.444776 -0.43390217713385004 01-Aug-18 102.506054 0.514118 0.5040771066449803 31-Jul-18 101.991936 -0.019917 -0.019524201761142404 30-Jul-18 102.011853 -0.810538 -0.7882893911696723 27-Jul-18 102.822391 -0.380376 -0.3685715132037109 26-Jul-18 103.202767 0.860368 0.840676013467302 25-Jul-18 102.342399 -0.317435 -0.3092105136269751 24-Jul-18 102.659834 0.792151 0.777627385517348 23-Jul-18 101.867683 -0.223315 -0.21874112740087034 20-Jul-18 102.090998 -0.022735 -0.022264390236326 19-Jul-18 102.113733 -0.090179 -0.08823439165420596 18-Jul-18 102.203912 0.210756 0.20663739437575596 17-Jul-18 101.993156 0.431298 0.4246653305614003 16-Jul-18 101.561858 -0.353624 -0.3469777045257952 13-Jul-18 101.915482 0.528143 0.5209161274071904 12-Jul-18 101.387339 0.177056 0.17493874609559187 11-Jul-18 101.210283 -0.496795 -0.48845666375352953 10-Jul-18 101.707078 0.546755 0.5404836439678035 09-Jul-18 101.160323 1.072441 1.071499344945675 06-Jul-18 100.087882 1.161262 1.1738619999349011 05-Jul-18 98.92662 -0.354857 -0.3574251821414784 03-Jul-18 99.281477 0.743246 0.7542717100330327 02-Jul-18 98.538231 -1.194219 -1.1974227044457446 29-Jun-18 99.73245 1.272675 1.2925836972509839 28-Jun-18 98.459775 -1.340542 -1.3432241903600366 27-Jun-18 99.800317 0.707637 0.714116320196406 26-Jun-18 99.09268 -0.026885 -0.02712380749451433 25-Jun-18 99.119565 -1.369292 -1.3626306845146023 22-Jun-18 100.488857 0.24266 0.24206404558169922 21-Jun-18 100.246197 -0.685312 -0.6789871733712016 20-Jun-18 100.931509 0.661969 0.6601895251539002 19-Jun-18 100.26954 -0.619663 -0.6142015018197735 18-Jun-18 100.889203 0.141704 0.1406526230492332 15-Jun-18 100.747499 -0.409387 -0.4047050242333478 14-Jun-18 101.156886 -0.217635 -0.21468412166406192 13-Jun-18 101.374521 0.086405 0.08530615773325273 12-Jun-18 101.288116 0.061246 0.06050369827694959 11-Jun-18 101.22687 0.301109 0.29834701964744165 08-Jun-18 100.925761 -0.166591 -0.1647909032722871 07-Jun-18 101.092352 0.636815 0.6339272269282678 06-Jun-18 100.455537 0.194553 0.19404656950105337 05-Jun-18 100.260984 0.260984 0.260984 04-Jun-18 100 -- -- BlackRock Sustainable Advantage US Equity Fund Fund Inception 04-Jun-2018 Month End Date Monthly Total (NAV) Return 30-Jun-18 -- 31-Jul-18 2.266073 31-Aug-18 4.093458 30-Sep-18 0.49262 31-Oct-18 -7.572406 30-Nov-18 0.617578 31-Dec-18 -8.841543 31-Jan-19 8.748264 28-Feb-19 3.865392 31-Mar-19 1.027779 30-Apr-19 4.033446 31-May-19 -4.765541 30-Jun-19 5.183903 31-Jul-19 2.58732 31-Aug-19 -2.973235 30-Sep-19 1.101867 31-Oct-19 2.159973 30-Nov-19 3.927768 31-Dec-19 1.922791 31-Jan-20 1.722355 29-Feb-20 -10.333783 31-Mar-20 -9.652768 30-Apr-20 11.589171 31-May-20 3.60697 30-Jun-20 2.671839 31-Jul-20 5.304023 31-Aug-20 8.306281 30-Sep-20 -3.386336 31-Oct-20 -3.958552 30-Nov-20 11.580155 31-Dec-20 3.771607 31-Jan-21 1.243524 28-Feb-21 1.741833 31-Mar-21 3.848744 30-Apr-21 5.541322 31-May-21 0.784045 30-Jun-21 2.519239 31-Jul-21 2.915289 31-Aug-21 2.623924 30-Sep-21 -4.03689 31-Oct-21 5.260912 30-Nov-21 0.867836 31-Dec-21 3.948365 31-Jan-22 -7.286743 28-Feb-22 -2.578097 31-Mar-22 5.324416 30-Apr-22 -8.252188 31-May-22 -2.049654 30-Jun-22 -8.595481 31-Jul-22 8.185293 31-Aug-22 -2.803516 30-Sep-22 -7.950696 31-Oct-22 6.172049 30-Nov-22 2.358891 31-Dec-22 -3.058004 31-Jan-23 5.85836 28-Feb-23 -1.324794 31-Mar-23 2.662854 30-Apr-23 0.883199 31-May-23 0.504571 30-Jun-23 6.903171 31-Jul-23 3.454694 31-Aug-23 -0.812845 30-Sep-23 -4.521486 31-Oct-23 -3.082073 30-Nov-23 9.570114 31-Dec-23 4.98895 31-Jan-24 2.394483 29-Feb-24 4.089965