BlackRock Advantage Europe ex UK Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, Continental Europe. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis. Net Assets of Fund EUR 54,607,080 Inception Date 04-Jun-18 Fund Launch Date 04-Jun-18 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe ex UK Net TR Index - in EUR SFDR Classification Article 8 Initial Charge - Ongoing Charges Figures 0.35% ISIN IE00BFZP7G97 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRAEDEA SEDOL BFZP7G9 29-Feb-2024 BlackRock Advantage Europe ex UK Equity Fund Inception Date 04-Jun-18 Fund Holdings as of - Total Net Assets EUR 601,625.30 Number of Securities 116.00 Shares Outstanding 3,503.38 Name Weight (%) NOVO NORDISK A/S 6.0358 ASML HOLDING NV 6.0078 NESTLE SA 4.7552 NOVARTIS AG 3.8546 SIEMENS AG 3.3879 SAP SE 3.2069 LVMH MOET HENNESSY LOUIS VUITTON SE 2.615 ROCHE HOLDING AG 2.3645 AXA SA 2.3444 ALLIANZ SE 2.1213 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 171.727104 0.235527 0.13734027298611873 27-Mar-24 171.491577 0.128847 0.07518962845654945 26-Mar-24 171.36273 0.4644 0.27174051378969005 25-Mar-24 170.89833 0.032426 0.018977454975452564 22-Mar-24 170.865904 -0.24818 -0.14503773985080035 21-Mar-24 171.114084 1.5684 0.9250604102667691 20-Mar-24 169.545684 0.426842 0.2523917471005389 19-Mar-24 169.118842 0.018553 0.010971595678349195 18-Mar-24 169.100289 -0.549698 -0.3240188871927234 15-Mar-24 169.649987 -0.095359 -0.056177681596053894 14-Mar-24 169.745346 -0.139505 -0.08211738667622577 13-Mar-24 169.884851 0.127248 0.07495864559303421 12-Mar-24 169.757603 2.135866 1.274217794318645 11-Mar-24 167.621737 -1.333284 -0.7891354705581671 08-Mar-24 168.955021 0.322663 0.19134109480933664 07-Mar-24 168.632358 2.452986 1.4761073955677242 06-Mar-24 166.179372 0.651867 0.3938118924706803 05-Mar-24 165.527505 -0.652738 -0.3927891716947363 04-Mar-24 166.180243 0.088814 0.05347295795739104 01-Mar-24 166.091429 0.809091 0.4895205439313183 29-Feb-24 165.282338 0.426364 0.25862817685939604 28-Feb-24 164.855974 -0.467507 -0.28278318190021656 27-Feb-24 165.323481 0.572948 0.3477670084381457 26-Feb-24 164.750533 -0.590586 -0.3571924537416491 23-Feb-24 165.341119 0.709879 0.4311933749633423 22-Feb-24 164.63124 1.772073 1.0881014760440229 21-Feb-24 162.859167 -0.007268 -0.004462552397613419 20-Feb-24 162.866435 0.275669 0.16954775894222676 16-Feb-24 162.590766 0.66302 0.409454226578316 15-Feb-24 161.927746 0.786079 0.48781858512112825 14-Feb-24 161.141667 1.186585 0.7418238827822926 13-Feb-24 159.955082 -2.044655 -1.2621347650706372 12-Feb-24 161.999737 1.173181 0.729469702752324 09-Feb-24 160.826556 -0.173374 -0.10768576110561041 08-Feb-24 160.99993 -0.091566 -0.05684098929716315 07-Feb-24 161.091496 -0.256522 -0.15898676858862934 06-Feb-24 161.348018 1.083856 0.6762934310915999 05-Feb-24 160.264162 -0.257683 -0.1605283069105018 02-Feb-24 160.521845 0.916275 0.5740871073609775 01-Feb-24 159.60557 -0.617684 -0.3855145770538401 31-Jan-24 160.223254 0.139457 0.0871150001520766 30-Jan-24 160.083797 0.462822 0.2899506158260216 29-Jan-24 159.620975 0.291724 0.1830950677098206 26-Jan-24 159.329251 1.334456 0.8446202294195831 25-Jan-24 157.994795 0.382271 0.2425384673111383 24-Jan-24 157.612524 2.178263 1.40140467486766 23-Jan-24 155.434261 -0.682239 -0.4370063382153712 22-Jan-24 156.1165 1.354916 0.8754859991611355 19-Jan-24 154.761584 -0.334678 -0.21578727667853143 18-Jan-24 155.096262 1.337073 0.8695890038806071 17-Jan-24 153.759189 -1.869524 -1.2012719015417161 16-Jan-24 155.628713 -0.667236 -0.42690549836323655 12-Jan-24 156.295949 0.960197 0.6181429501174978 11-Jan-24 155.335752 -1.197614 -0.765085445105678 10-Jan-24 156.533366 0.050722 0.03241381836569684 09-Jan-24 156.482644 -0.283854 -0.1810680238580057 08-Jan-24 156.766498 0.200846 0.12828228761184476 05-Jan-24 156.565652 0.100899 0.06448672820261314 04-Jan-24 156.464753 1.423445 0.9181069344435613 03-Jan-24 155.041308 -1.489363 -0.9514831760990791 02-Jan-24 156.530671 -0.122537 -0.07822182613713216 29-Dec-23 156.653208 0.389886 0.24950576693870619 28-Dec-23 156.263322 0.021747 0.01391883050334074 27-Dec-23 156.241575 0.256191 0.1642403880609737 22-Dec-23 155.985384 0.115784 0.07428260545994857 21-Dec-23 155.8696 -0.208318 -0.13347051438756377 20-Dec-23 156.077918 0.209958 0.13470247509494573 19-Dec-23 155.86796 0.788302 0.50832069799896 18-Dec-23 155.079658 -0.590469 -0.3793078424096102 15-Dec-23 155.670127 0.274762 0.17681479753273208 14-Dec-23 155.395365 0.444 0.2865415222382843 13-Dec-23 154.951365 -0.056387 -0.03637689036352195 12-Dec-23 155.007752 0.094728 0.061149151668487216 11-Dec-23 154.913024 0.322163 0.20839718332379298 08-Dec-23 154.590861 1.251191 0.8159604099839265 07-Dec-23 153.33967 -0.738721 -0.4794449080143886 06-Dec-23 154.078391 0.90263 0.5892773073933023 05-Dec-23 153.175761 0.960354 0.6309177362052449 04-Dec-23 152.215407 0.195734 0.1287557038752478 01-Dec-23 152.019673 1.319476 0.8755635535101524 30-Nov-23 150.700197 0.694975 0.4633005376306166 29-Nov-23 150.005222 1.208537 0.8122069386156016 28-Nov-23 148.796685 -0.738573 -0.4939122785343374 27-Nov-23 149.535258 -0.394215 -0.2629336261323349 24-Nov-23 149.929473 0.983285 0.6601612389032743 22-Nov-23 148.946188 0.672498 0.4535518067972814 21-Nov-23 148.27369 0.022821 0.015393501673167258 20-Nov-23 148.250869 0.208078 0.14055260549633924 17-Nov-23 148.042791 1.296654 0.8836034981963443 16-Nov-23 146.746137 -0.394623 -0.26819421076797484 15-Nov-23 147.14076 1.007634 0.6895315439977654 14-Nov-23 146.133126 1.998312 1.3864186899356599 13-Nov-23 144.134814 1.031402 0.7207389296909287 10-Nov-23 143.103412 -1.095288 -0.7595685675390971 09-Nov-23 144.1987 1.095411 0.7654687796868177 08-Nov-23 143.103289 0.359288 0.25170094538683974 07-Nov-23 142.744001 -0.019257 -0.013488764735251419 06-Nov-23 142.763258 -0.02056 -0.01439939083293038 03-Nov-23 142.783818 -0.252808 -0.1767435425944681 02-Nov-23 143.036626 2.085059 1.4792733733850578 01-Nov-23 140.951567 1.238301 0.8863159780403387 31-Oct-23 139.713266 0.868531 0.6255411845468969 30-Oct-23 138.844735 0.808456 0.5856837100049618 27-Oct-23 138.036279 -1.445917 -1.0366319440511247 26-Oct-23 139.482196 -0.072217 -0.05174827398686418 25-Oct-23 139.554413 -0.048185 -0.03451583329416262 24-Oct-23 139.602598 0.930347 0.6708962992170654 23-Oct-23 138.672251 -0.603396 -0.43323869821979716 20-Oct-23 139.275647 -1.64927 -1.1703182340707001 19-Oct-23 140.924917 -1.568509 -1.1007588518504707 18-Oct-23 142.493426 -1.748499 -1.2121988804572597 17-Oct-23 144.241925 -0.483637 -0.33417524403878285 16-Oct-23 144.725562 0.221949 0.1535940834918778 13-Oct-23 144.503613 -1.255379 -0.8612703633406027 12-Oct-23 145.758992 -0.060221 -0.04129839872335616 11-Oct-23 145.819213 0.65787 0.4531991688723905 10-Oct-23 145.161343 2.817313 1.9792280715952753 09-Oct-23 142.34403 -0.015117 -0.01061891723754147 06-Oct-23 142.359147 0.611762 0.4315860923995176 05-Oct-23 141.747385 0.687433 0.48733392451459223 04-Oct-23 141.059952 -0.392491 -0.2774720546890802 03-Oct-23 141.452443 -1.134273 -0.795496966211074 02-Oct-23 142.586716 -1.958969 -1.3552594115832652 29-Sep-23 144.545685 0.988613 0.688655031916505 28-Sep-23 143.557072 0.673877 0.4716278915795521 27-Sep-23 142.883195 -0.822543 -0.572380067384644 26-Sep-23 143.705738 -0.187892 -0.1305770102540328 25-Sep-23 143.89363 -1.479079 -1.0174392498938711 22-Sep-23 145.372709 -0.74329 -0.5086985717423046 21-Sep-23 146.115999 -2.118759 -1.429326717017341 20-Sep-23 148.234758 1.713783 1.1696502838586762 19-Sep-23 146.520975 -0.114863 -0.07833214687940065 18-Sep-23 146.635838 -1.578987 -1.0653367502204991 15-Sep-23 148.214825 0.257149 0.17379902614853182 14-Sep-23 147.957676 1.972077 1.3508709170690185 13-Sep-23 145.985599 -0.582479 -0.3974119112075687 12-Sep-23 146.568078 -0.529278 -0.3598147610484583 11-Sep-23 147.097356 0.905241 0.6192132865715774 08-Sep-23 146.192115 0.354835 0.24330884393894345 07-Sep-23 145.83728 -0.335898 -0.2297945523220409 06-Sep-23 146.173178 -0.761198 -0.5180530388613758 05-Sep-23 146.934376 -0.623074 -0.42225858470717675 01-Sep-23 147.55745 -0.362596 -0.24512972366165975 31-Aug-23 147.920046 -0.344471 -0.23233542790282047 30-Aug-23 148.264517 -0.153152 -0.10318987020339203 29-Aug-23 148.417669 2.991613 2.0571368586108116 25-Aug-23 145.426056 -0.229808 -0.1577746296572035 24-Aug-23 145.655864 -0.913614 -0.6233316871060972 23-Aug-23 146.569478 0.308636 0.21101751896109008 22-Aug-23 146.260842 1.324138 0.9135974280193373 21-Aug-23 144.936704 0.58034 0.40201899238747796 18-Aug-23 144.356364 -1.107325 -0.7612380846466777 17-Aug-23 145.463689 -1.198671 -0.8172996807088063 16-Aug-23 146.66236 0.407329 0.2785059749500173 15-Aug-23 146.255031 -1.407055 -0.9528884753802002 14-Aug-23 147.662086 0.258487 0.17536003310204115 11-Aug-23 147.403599 -1.486616 -0.9984645397953116 10-Aug-23 148.890215 0.908614 0.6140047099503945 09-Aug-23 147.981601 1.041112 0.7085262932533184 08-Aug-23 146.940489 -0.430607 -0.2921923034351322 07-Aug-23 147.371096 0.141992 0.096442888085497 04-Aug-23 147.229104 0.764461 0.5219423502776708 03-Aug-23 146.464643 -1.672159 -1.128793775364477 02-Aug-23 148.136802 -2.092956 -1.3931700535655527 01-Aug-23 150.229758 -1.257811 -0.8303064127987954 31-Jul-23 151.487569 0.443146 0.2933878598086339 28-Jul-23 151.044423 -0.133502 -0.08830786637665519 27-Jul-23 151.177925 3.226238 2.1806023746116527 26-Jul-23 147.951687 -1.669813 -1.1160247691675327 25-Jul-23 149.6215 0.494049 0.3312931299281713 24-Jul-23 149.127451 -0.128981 -0.08641570635964285 21-Jul-23 149.256432 0.454695 0.305571029725278 20-Jul-23 148.801737 0.400719 0.2700244279995438 19-Jul-23 148.401018 -0.021054 -0.014185221723626119 18-Jul-23 148.422072 0.938005 0.6360042946198385 17-Jul-23 147.484067 -0.793317 -0.5350222526181067 14-Jul-23 148.277384 -0.331859 -0.22330979776271387 13-Jul-23 148.609243 0.802454 0.5429074032587231 12-Jul-23 147.806789 2.332861 1.6036282460180769 11-Jul-23 145.473928 0.97157 0.6723558102768122 10-Jul-23 144.502358 0.35105 0.24352883429958194 07-Jul-23 144.151308 0.538129 0.3747072544087336 06-Jul-23 143.613179 -3.380721 -2.299905642342982 05-Jul-23 146.9939 -1.404361 -0.946345995253947 03-Jul-23 148.398261 -0.507239 -0.34064490566164446 30-Jun-23 148.9055 2.027576 1.380449794483751 29-Jun-23 146.877924 0.224055 0.15277810365848582 28-Jun-23 146.653869 1.166012 0.8014497044932073 27-Jun-23 145.487857 -0.091395 -0.06278023739261966 26-Jun-23 145.579252 -0.023263 -0.015977059187473514 23-Jun-23 145.602515 -0.087841 -0.06029294073521243 22-Jun-23 145.690356 -0.962916 -0.6565936012665302 21-Jun-23 146.653272 -0.507929 -0.34515143702856843 20-Jun-23 147.161201 -2.48697 -1.6618779791167644 16-Jun-23 149.648171 1.047745 0.705075367684343 15-Jun-23 148.600426 -0.540033 -0.36209691429205004 14-Jun-23 149.140459 0.532557 0.35836385066522236 13-Jun-23 148.607902 0.790417 0.5347249684298173 12-Jun-23 147.817485 0.628527 0.42702048342512217 09-Jun-23 147.188958 -0.173652 -0.1178399323953342 08-Jun-23 147.36261 0.54597 0.37187201668693687 07-Jun-23 146.81664 -0.395167 -0.2684343111147328 06-Jun-23 147.211807 0.548196 0.37377778732040084 05-Jun-23 146.663611 -0.446888 -0.30377709479457343 02-Jun-23 147.110499 2.3634 1.632778837246334 01-Jun-23 144.747099 0.960307 0.6678687149512315 31-May-23 143.786792 -1.719502 -1.1817371968802943 30-May-23 145.506294 -1.451438 -0.9876567773922913 26-May-23 146.957732 1.803883 1.2427386613771434 25-May-23 145.153849 0.019961 0.013753507382093974 24-May-23 145.133888 -2.440032 -1.653430362221184 23-May-23 147.57392 -1.327718 -0.8916745428952232 22-May-23 148.901638 -0.226904 -0.1521533014116104 19-May-23 149.128542 1.607908 1.0899546432263842 18-May-23 147.520634 0.903205 0.616028398642838 17-May-23 146.617429 0.002052 0.0013995803455186015 16-May-23 146.615377 -0.484726 -0.32952118327204705 15-May-23 147.100103 0.079965 0.05439050805407352 12-May-23 147.020138 0.70621 0.4826676514350705 11-May-23 146.313928 0.415099 0.28451153641541566 10-May-23 145.898829 -0.681782 -0.4651242721317351 09-May-23 146.580611 0.37173 0.2542458416052032 05-May-23 146.208881 1.454287 1.0046568884715328 04-May-23 144.754594 -0.947545 -0.6503301917894287 03-May-23 145.702139 0.785621 0.5421197050842748 02-May-23 144.916518 -1.297019 -0.8870717627192071 28-Apr-23 146.213537 0.61737 0.42402901993979003 27-Apr-23 145.596167 0.608295 0.41954888475085694 26-Apr-23 144.987872 -1.626355 -1.1092750228120767 25-Apr-23 146.614227 -0.254508 -0.1732894342693154 24-Apr-23 146.868735 0.510307 0.34866936395354015 21-Apr-23 146.358428 0.584201 0.4007573986312409 20-Apr-23 145.774227 -0.008429 -0.005781894932686642 19-Apr-23 145.782656 -0.269 -0.18418141044563027 18-Apr-23 146.051656 0.462239 0.3174949179170077 17-Apr-23 145.589417 -0.017071 -0.011724065482576573 14-Apr-23 145.606488 1.132297 0.7837365221861669 13-Apr-23 144.474191 0.8315 0.5788669052433723 12-Apr-23 143.642691 0.329606 0.2299901645408024 11-Apr-23 143.313085 0.91758 0.6443883182969856 06-Apr-23 142.395505 0.594412 0.4191871779154763 05-Apr-23 141.801093 -0.902424 -0.6323768460450768 04-Apr-23 142.703517 0.306502 0.21524468051524817 03-Apr-23 142.397015 -0.615776 -0.4305740736155551 31-Mar-23 143.012791 1.154903 0.8141267406998193 30-Mar-23 141.857888 1.906011 1.3619045638094587 29-Mar-23 139.951877 1.561157 1.1280792527128987 28-Mar-23 138.39072 -0.158829 -0.11463696644728884 27-Mar-23 138.549549 1.464468 1.0682913044345066 24-Mar-23 137.085081 -1.801944 -1.2974170913373657 23-Mar-23 138.887025 0.095299 0.06866331498752311 22-Mar-23 138.791726 0.091181 0.0657394677144203 21-Mar-23 138.700545 1.645543 1.2006442493795302 20-Mar-23 137.055002 1.684567 1.2444127848152369 17-Mar-23 135.370435 -1.95151 -1.4211202732381922 16-Mar-23 137.321945 1.703429 1.256044565478065 15-Mar-23 135.618516 -3.574583 -2.5680748727348903 14-Mar-23 139.193099 1.837791 1.3379832397885927 13-Mar-23 137.355308 -2.567812 -1.8351591931340583 10-Mar-23 139.92312 -2.321621 -1.6321313418539671 09-Mar-23 142.244741 -0.189456 -0.13301300108428316 08-Mar-23 142.434197 -0.089986 -0.06313735543391959 07-Mar-23 142.524183 -0.876451 -0.6111904637743791 06-Mar-23 143.400634 0.206668 0.14432731055161918 03-Mar-23 143.193966 1.543114 1.0893785517082524 02-Mar-23 141.650852 0.104181 0.07360187227575278 01-Mar-23 141.546671 -0.503047 -0.3541344587533782 28-Feb-23 142.049718 -0.386001 -0.27100014147434465 27-Feb-23 142.435719 1.33654 0.9472344272109479 24-Feb-23 141.099179 -1.615863 -1.1322303363089086 23-Feb-23 142.715042 0.572214 0.4025626956007939 22-Feb-23 142.142828 -0.486489 -0.3410862578834336 21-Feb-23 142.629317 -0.335134 -0.23441771549208412 17-Feb-23 142.964451 -0.246155 -0.17188321931966408 16-Feb-23 143.210606 0.416066 0.29137388586426344 15-Feb-23 142.79454 0.543242 0.3818889582294005 14-Feb-23 142.251298 0.262388 0.18479471389702196 13-Feb-23 141.98891 1.424666 1.0135337120299241 10-Feb-23 140.564244 -1.929594 -1.3541596093439494 09-Feb-23 142.493838 0.810168 0.5718146629036359 08-Feb-23 141.68367 0.737486 0.5232394230694462 07-Feb-23 140.946184 -0.206788 -0.14649921788398476 06-Feb-23 141.152972 -1.110838 -0.7808296431819167 03-Feb-23 142.26381 0.638783 0.45103821939606764 02-Feb-23 141.625027 2.170406 1.5563528726667293 01-Feb-23 139.454621 -0.034606 -0.024809084360328415 31-Jan-23 139.489227 -0.238457 -0.17065837862166242 30-Jan-23 139.727684 0.018938 0.013555343199487311 27-Jan-23 139.708746 0.166097 0.11902955919949607 26-Jan-23 139.542649 0.699837 0.5040498603557525 25-Jan-23 138.842812 -0.963554 -0.6892060980971353 24-Jan-23 139.806366 0.259389 0.1858793401164111 23-Jan-23 139.546977 1.035457 0.7475602029347451 20-Jan-23 138.51152 0.129715 0.09373703428713046 19-Jan-23 138.381805 -2.16816 -1.5426257843607432 18-Jan-23 140.549965 0.575776 0.4113444086466541 17-Jan-23 139.974189 1.132815 0.8159059272922493 13-Jan-23 138.841374 0.557359 0.4030538164515978 12-Jan-23 138.284015 0.991108 0.7218930836681898 11-Jan-23 137.292907 0.447057 0.32668656009663427 10-Jan-23 136.84585 -0.834793 -0.6063256110737367 09-Jan-23 137.680643 1.802538 1.3265845884441794 06-Jan-23 135.878105 1.131491 0.8397175753893156 05-Jan-23 134.746614 -0.23314 -0.17272219950852777 04-Jan-23 134.979754 1.535463 1.1506397077713875 03-Jan-23 133.444291 2.889366 2.2131420932607484 30-Dec-22 130.554925 -1.223391 -0.928370491545817 29-Dec-22 131.778316 0.831925 0.6353172421529357 23-Dec-22 130.946391 0.100528 0.07682933009506002 22-Dec-22 130.845863 -1.283284 -0.9712346057906511 21-Dec-22 132.129147 1.974262 1.5168558598472888 20-Dec-22 130.154885 -0.324312 -0.24855456460235573 19-Dec-22 130.479197 0.092688 0.07108710917323509 16-Dec-22 130.386509 -1.801004 -1.362461520854848 15-Dec-22 132.187513 -3.35627 -2.4761519309225712 14-Dec-22 135.543783 0.243828 0.18021292024819963 13-Dec-22 135.299955 1.720664 1.2881218242130061 12-Dec-22 133.579291 -0.645663 -0.48103052432411336 09-Dec-22 134.224954 0.895543 0.671677009058414 08-Dec-22 133.329411 0.8141 0.6143441039805582 07-Dec-22 132.515311 0.065788 0.049670243055537466 06-Dec-22 132.449523 -1.167259 -0.8735871217134985 05-Dec-22 133.616782 -0.447377 -0.33370365602338203 02-Dec-22 134.064159 -0.169907 -0.12657517205803778 01-Dec-22 134.234066 1.244018 0.9354218745751561 30-Nov-22 132.990048 0.508921 0.38414603764655475 29-Nov-22 132.481127 -0.203867 -0.153647367237323 28-Nov-22 132.684994 -0.460024 -0.3455059805542255 25-Nov-22 133.145018 0.525771 0.39645150450899486 23-Nov-22 132.619247 0.380505 0.2877409405482699 22-Nov-22 132.238742 0.719743 0.5472540130874931 21-Nov-22 131.518999 0.391221 0.29835097182840997 18-Nov-22 131.127778 1.319065 1.0161606024088692 17-Nov-22 129.808713 -0.483028 -0.3707280264218743 16-Nov-22 130.291741 -1.231332 -0.9362098770304735 15-Nov-22 131.523073 -0.009002 -0.006843958023166593 14-Nov-22 131.532075 0.191042 0.14545492420483705 11-Nov-22 131.341033 0.76422 0.5852647054573158 10-Nov-22 130.576813 3.473555 2.7328607107773744 09-Nov-22 127.103258 -0.173173 -0.13606054054108416 08-Nov-22 127.276431 1.163407 0.9225113815366127 07-Nov-22 126.113024 0.396137 0.31510245715836094 04-Nov-22 125.716887 2.357993 1.911490062483861 03-Nov-22 123.358894 -1.730516 -1.3834232650070057 02-Nov-22 125.08941 0.026401 0.02111015895995274 01-Nov-22 125.063009 0.709176 0.570288814499188 28-Oct-22 124.353833 0.076326 0.06141577976777407 27-Oct-22 124.277507 -0.032796 -0.02638236671340106 26-Oct-22 124.310303 0.619849 0.501129214062065 25-Oct-22 123.690454 1.650308 1.3522664910610644 24-Oct-22 122.040146 2.210424 1.844637509882565 21-Oct-22 119.829722 -1.24392 -1.0274077655977343 20-Oct-22 121.073642 0.277941 0.23009179772051655 19-Oct-22 120.795701 -1.204382 -0.9871976890376378 18-Oct-22 122.000083 1.609906 1.3372403298318931 17-Oct-22 120.390177 1.640858 1.3817830820570853 14-Oct-22 118.749319 1.991803 1.70593129096717 13-Oct-22 116.757516 -0.518373 -0.4420115715345377 12-Oct-22 117.275889 0.101581 0.08669221242595262 11-Oct-22 117.174308 -1.018798 -0.861977516692048 10-Oct-22 118.193106 -0.585228 -0.4927060182541372 07-Oct-22 118.778334 -1.458849 -1.2133093637098933 06-Oct-22 120.237183 -0.145219 -0.12063141920029141 05-Oct-22 120.382402 -0.940911 -0.7755401470119762 04-Oct-22 121.323313 3.493347 2.9647356428839164 03-Oct-22 117.829966 0.761666 0.6506167767021473 30-Sep-22 117.0683 1.363032 1.1780206930595416 29-Sep-22 115.705268 -2.298017 -1.9474178197666276 28-Sep-22 118.003285 -0.497845 -0.4201183566772739 27-Sep-22 118.50113 0.257653 0.2179003920867449 26-Sep-22 118.243477 -0.063061 -0.05330305582942508 23-Sep-22 118.306538 -2.080217 -1.7279450716982945 22-Sep-22 120.386755 -2.127376 -1.7364331629630545 21-Sep-22 122.514131 1.079356 0.8888360027018619 20-Sep-22 121.434775 -1.611296 -1.3095062580259065 16-Sep-22 123.046071 -1.623391 -1.3021560965747971 15-Sep-22 124.669462 -1.205318 -0.9575532128040264 14-Sep-22 125.87478 -0.886072 -0.6990107639857138 13-Sep-22 126.760852 -1.77881 -1.3838608039906002 12-Sep-22 128.539662 1.764307 1.3916797945468187 09-Sep-22 126.775355 2.0941 1.679562818003396 08-Sep-22 124.681255 0.966239 0.781019985480178 07-Sep-22 123.715016 -0.641847 -0.5161331546293508 06-Sep-22 124.356863 -0.464782 -0.3723568937102215 02-Sep-22 124.821645 2.76273 2.2634397495668384 01-Sep-22 122.058915 -2.601258 -2.086679279676597 31-Aug-22 124.660173 -0.853614 -0.6800958049333656 30-Aug-22 125.513787 -1.849212 -1.4519224692565538 26-Aug-22 127.362999 -2.235354 -1.7248321049265187 25-Aug-22 129.598353 0.664075 0.5150492253115188 24-Aug-22 128.934278 0.659867 0.5144182653857596 23-Aug-22 128.274411 -0.494865 -0.38430362845248894 22-Aug-22 128.769276 -2.172173 -1.6588887755473058 19-Aug-22 130.941449 -0.671449 -0.5101696035900676 18-Aug-22 131.612898 0.443647 0.338224848139142 17-Aug-22 131.169251 -1.207382 -0.912080910835676 16-Aug-22 132.376633 0.057226 0.04324838003543955 15-Aug-22 132.319407 0.331879 0.25144724280312303 12-Aug-22 131.987528 0.135072 0.10244177780048329 11-Aug-22 131.852456 0.704589 0.5372477769691825 10-Aug-22 131.147867 1.17934 0.9074042979651528 09-Aug-22 129.968527 -1.141673 -0.8707735935114126 08-Aug-22 131.1102 0.854591 0.6560876775755584 05-Aug-22 130.255609 -0.979939 -0.746702410234154 04-Aug-22 131.235548 0.837588 0.6423321346438242 03-Aug-22 130.39796 0.191443 0.14703027498999915 02-Aug-22 130.206517 -0.61831 -0.47262435898348254 29-Jul-22 130.824827 2.427442 1.8905696560720453 28-Jul-22 128.397385 1.237671 0.9733200563820079 27-Jul-22 127.159714 0.343465 0.2708367442724158 26-Jul-22 126.816249 0.248495 0.19633357798227186 25-Jul-22 126.567754 -0.497223 -0.39131396529509466 22-Jul-22 127.064977 0.610738 0.4829715514716751 21-Jul-22 126.454239 0.742214 0.5904081172823363 20-Jul-22 125.712025 -0.13945 -0.11080521702268488 19-Jul-22 125.851475 1.882298 1.5183596806486825 18-Jul-22 123.969177 1.368457 1.116190019112449 15-Jul-22 122.60072 2.432888 2.0245750959374886 14-Jul-22 120.167832 -1.981438 -1.62214477417671 13-Jul-22 122.14927 -0.933628 -0.758535925925306 12-Jul-22 123.082898 0.374511 0.30520407704487224 11-Jul-22 122.708387 -0.497787 -0.4040276423160417 08-Jul-22 123.206174 0.788435 0.6440529015161766 07-Jul-22 122.417739 1.731382 1.4346128618332559 06-Jul-22 120.686357 1.868154 1.5722792912463084 05-Jul-22 118.818203 -1.025468 -0.8556713854334452 01-Jul-22 119.843671 0.255791 0.21389374909898895 30-Jun-22 119.58788 -1.935164 -1.5924255485239491 29-Jun-22 121.523044 -0.938772 -0.7665834385470814 28-Jun-22 122.461816 0.30881 0.25280589492820177 27-Jun-22 122.153006 0.604754 0.4975423258246445 24-Jun-22 121.548252 2.92707 2.4675778395126766 23-Jun-22 118.621182 -1.037956 -0.8674272749649926 22-Jun-22 119.659138 -0.459685 -0.38269189500799555 21-Jun-22 120.118823 1.757971 1.4852638945180963 17-Jun-22 118.360852 0.255638 0.21644937707830578 16-Jun-22 118.105214 -3.573095 -2.9365094151661824 15-Jun-22 121.678309 1.47667 1.2284940640451667 14-Jun-22 120.201639 -0.887917 -0.7332729835098247 13-Jun-22 121.089556 -3.292966 -2.647450740707766 10-Jun-22 124.382522 -3.42738 -2.6816232125739368 09-Jun-22 127.809902 -1.218856 -0.9446390238058402 08-Jun-22 129.028758 -0.918306 -0.706676989639412 07-Jun-22 129.947064 0.772992 0.5984111114806383 01-Jun-22 129.174072 -0.829942 -0.6383972113353361 31-May-22 130.004014 0.590102 0.4559803431334338 27-May-22 129.413912 1.847267 1.4480799428408577 26-May-22 127.566645 0.865809 0.6833490822428354 25-May-22 126.700836 0.663185 0.5261800697951757 24-May-22 126.037651 -0.712152 -0.5618564945619678 23-May-22 126.749803 1.282273 1.021995890092042 20-May-22 125.46753 0.6431 0.5152036344167564 19-May-22 124.82443 -2.231233 -1.7561066916002004 18-May-22 127.055663 -0.420362 -0.3297576936525908 17-May-22 127.476025 1.263963 1.001459749544382 16-May-22 126.212062 0.051521 0.04083764986391426 13-May-22 126.160541 2.198647 1.7736474726660758 12-May-22 123.961894 -0.697787 -0.559753558169301 11-May-22 124.659681 1.786461 1.4539059039878666 10-May-22 122.87322 0.881276 0.7224050794698378 09-May-22 121.991944 -3.78279 -3.007591333884276 06-May-22 125.774734 -2.864675 -2.226903110228064 05-May-22 128.639409 -0.559246 -0.43285744731630527 04-May-22 129.198655 -0.716866 -0.5517939615544474 03-May-22 129.915521 -1.990785 -1.509241718890983 29-Apr-22 131.906306 1.404432 1.0761776493722994 28-Apr-22 130.501874 0.879443 0.6784651338625179 27-Apr-22 129.622431 -0.085832 -0.06617311651147467 26-Apr-22 129.708263 -0.793338 -0.6079143810657158 25-Apr-22 130.501601 -2.06909 -1.5607446747034004 22-Apr-22 132.570691 -2.225829 -1.6512510857105214 21-Apr-22 134.79652 0.734659 0.5480000012829898 20-Apr-22 134.061861 1.453391 1.0960016354913076 19-Apr-22 132.60847 -0.650743 -0.48832871315246323 14-Apr-22 133.259213 0.85342 0.6445488378291726 13-Apr-22 132.405793 -0.049059 -0.037038280787177205 12-Apr-22 132.454852 -0.699462 -0.5253017938269728 11-Apr-22 133.154314 -0.577668 -0.43195949941129264 08-Apr-22 133.731982 1.509277 1.14146583221089 07-Apr-22 132.222705 0.336641 0.25525138122250735 06-Apr-22 131.886064 -2.509633 -1.8673462439798203 05-Apr-22 134.395697 -0.549058 -0.4068761323846933 04-Apr-22 134.944755 0.6478 0.4823638778704997 01-Apr-22 134.296955 0.220024 0.16410280154756823 31-Mar-22 134.076931 -0.314603 -0.23409435894972372 30-Mar-22 134.391534 -0.627488 -0.4647404422763483 29-Mar-22 135.019022 2.392689 1.8040829041092465 28-Mar-22 132.626333 1.423792 1.085186299859848 25-Mar-22 131.202541 -0.242992 -0.1848613600281114 24-Mar-22 131.445533 -0.27365 -0.20775257921239915 23-Mar-22 131.719183 -1.718559 -1.2879107321825034 22-Mar-22 133.437742 0.516645 0.3886854770691518 21-Mar-22 132.921097 2.485975 1.9059092074909088 16-Mar-22 130.435122 4.618566 3.6708730129284417 15-Mar-22 125.816556 -0.843154 -0.6656844548278217 14-Mar-22 126.65971 1.592511 1.2733242710584731 11-Mar-22 125.067199 1.592668 1.2898757234396785 10-Mar-22 123.474531 -1.899971 -1.515436527915381 09-Mar-22 125.374502 5.640108 4.710516177999782 08-Mar-22 119.734394 -0.251355 -0.2094873783719098 07-Mar-22 119.985749 -2.042616 -1.6738862312872913 04-Mar-22 122.028365 -4.541255 -3.5879502522011206 03-Mar-22 126.56962 -1.861716 -1.449580809468493 02-Mar-22 128.431336 0.174664 0.1361831687009624 01-Mar-22 128.256672 -2.478876 -1.8960994449650375 28-Feb-22 130.735548 -0.111189 -0.08497651722105994 25-Feb-22 130.846737 4.079898 3.218426863195666 24-Feb-22 126.766839 -4.146464 -3.167335866546733 23-Feb-22 130.913303 -0.248095 -0.18915245169924158 22-Feb-22 131.161398 -2.283585 -1.711255791459766 18-Feb-22 133.444983 -0.875268 -0.6516277281226939 17-Feb-22 134.320251 -0.646141 -0.47874214493338463 16-Feb-22 134.966392 -0.335367 -0.24786595716024654 15-Feb-22 135.301759 2.664948 2.0092069312492744 14-Feb-22 132.636811 -3.180531 -2.3417709058096574 11-Feb-22 135.817342 -1.265618 -0.9232496876344076 10-Feb-22 137.08296 -0.613734 -0.4457144047336387 09-Feb-22 137.696694 3.079621 2.287689764284208 08-Feb-22 134.617073 -0.601916 -0.44514162134432167 07-Feb-22 135.218989 1.281454 0.9567549529711742 04-Feb-22 133.937535 -2.182546 -1.6033975178137017 03-Feb-22 136.120081 -2.507663 -1.8089185668346446 02-Feb-22 138.627744 1.082269 0.7868444963383928 01-Feb-22 137.545475 1.262238 0.9261872756955428 31-Jan-22 136.283237 2.082471 1.5517579087439783 28-Jan-22 134.200766 -1.939785 -1.4248399802642198 27-Jan-22 136.140551 0.589568 0.4349418845601437 26-Jan-22 135.550983 1.797977 1.3442516574169556 25-Jan-22 133.753006 0.217929 0.16319981603036032 24-Jan-22 133.535077 -4.774076 -3.4517426334033003 21-Jan-22 138.309153 -2.483362 -1.763845187366672 20-Jan-22 140.792515 0.635383 0.453336188414586 19-Jan-22 140.157132 0.021422 0.015286610386460382 18-Jan-22 140.13571 -0.587226 -0.41729231686865886 14-Jan-22 140.722936 -1.598709 -1.1233069994377876 13-Jan-22 142.321645 -0.774254 -0.5410735076342055 12-Jan-22 143.095899 1.043629 0.7346795654867043 11-Jan-22 142.05227 0.870977 0.6169209684175367 10-Jan-22 141.181293 -2.433152 -1.6942251178145764 07-Jan-22 143.614445 -1.133898 -0.7833581901521318 06-Jan-22 144.748343 -2.128832 -1.4493960685177938 05-Jan-22 146.877175 0.278913 0.19025668940058785 04-Jan-22 146.598262 1.482683 1.0217255860585444 31-Dec-21 145.115579 -0.282225 -0.19410540753421557 30-Dec-21 145.397804 1.953504 1.3618554379644223 23-Dec-21 143.4443 1.646688 1.161294592182554 22-Dec-21 141.797612 0.963983 0.6844835334038009 21-Dec-21 140.833629 1.587008 1.1397102411555107 20-Dec-21 139.246621 -2.235884 -1.5803254261012696 17-Dec-21 141.482505 -1.524442 -1.065991570325601 16-Dec-21 143.006947 1.881189 1.3329877030669341 15-Dec-21 141.125758 0.825228 0.5881859462683426 14-Dec-21 140.30053 -1.519063 -1.0711235083011414 13-Dec-21 141.819593 -0.239703 -0.16873446986531596 10-Dec-21 142.059296 -0.340704 -0.23925842696629213 09-Dec-21 142.4 -0.285054 -0.19977845752506077 08-Dec-21 142.685054 -0.570621 -0.3983234870102005 07-Dec-21 143.255675 3.633099 2.6020856397893706 06-Dec-21 139.622576 1.733289 1.257014984782683 03-Dec-21 137.889287 -1.124754 -0.8090938094519531 02-Dec-21 139.014041 -1.067235 -0.7618684170181317 01-Dec-21 140.081276 1.76472 1.275855943087536 30-Nov-21 138.316556 -0.817565 -0.5876092752258808 29-Nov-21 139.134121 0.264832 0.1907059522714198 26-Nov-21 138.869289 -3.725729 -2.612804466983552 24-Nov-21 142.595018 -0.009141 -0.006410051476829649 23-Nov-21 142.604159 -2.765022 -1.9020689123920977 22-Nov-21 145.369181 0.652795 0.45108575334378515 19-Nov-21 144.716386 -0.441387 -0.30407396784738494 18-Nov-21 145.157773 -0.586341 -0.4023085282195341 17-Nov-21 145.744114 0.525494 0.3618640639884885 16-Nov-21 145.21862 0.493896 0.3412658088745085 15-Nov-21 144.724724 0.644176 0.44709435724800267 12-Nov-21 144.080548 0.346038 0.240748029126756 11-Nov-21 143.73451 0.41265 0.2879183957004186 10-Nov-21 143.32186 -0.190984 -0.13307798429525933 09-Nov-21 143.512844 0.107159 0.07472437372339877 08-Nov-21 143.405685 0.421459 0.29475908762131564 05-Nov-21 142.984226 0.112033 0.07841483891830511 04-Nov-21 142.872193 1.150035 0.8114715554924022 03-Nov-21 141.722158 1.030285 0.7322988727287751 02-Nov-21 140.691873 0.649046 0.4634625092222681 01-Nov-21 140.042827 1.263024 0.9100920830677357 29-Oct-21 138.779803 -0.020888 -0.015048916435149447 28-Oct-21 138.800691 0.015223 0.010968727648056063 27-Oct-21 138.785468 -0.320027 -0.23006064569915086 26-Oct-21 139.105495 0.488724 0.35257205637837286 22-Oct-21 138.616771 1.161253 0.8448209405460172 21-Oct-21 137.455518 0.054132 0.039396982502054236 20-Oct-21 137.401386 0.152187 0.1108837072338761 19-Oct-21 137.249199 0.061985 0.04518278212137175 18-Oct-21 137.187214 -0.50732 -0.3684387355564891 15-Oct-21 137.694534 0.934378 0.6832238477411505 14-Oct-21 136.760156 1.621454 1.1998442903499251 13-Oct-21 135.138702 1.180106 0.8809483192851618 12-Oct-21 133.958596 -0.239145 -0.17820344680764783 11-Oct-21 134.197741 -0.333099 -0.24760047584628178 08-Oct-21 134.53084 -0.540067 -0.3998396190528283 07-Oct-21 135.070907 2.076506 1.561348436014235 06-Oct-21 132.994401 -0.836211 -0.6248278981194527 05-Oct-21 133.830612 1.307614 0.9867072279786486 04-Oct-21 132.522998 -0.101713 -0.07669234430980211 01-Oct-21 132.624711 -0.571176 -0.4288240522021525 30-Sep-21 133.195887 -0.448359 -0.3354869464413754 29-Sep-21 133.644246 0.804349 0.6055025772867018 28-Sep-21 132.839897 -2.727389 -2.0118341824737866 27-Sep-21 135.567286 -0.612583 -0.44983374157894074 24-Sep-21 136.179869 -1.332884 -0.9692802819531946 23-Sep-21 137.512753 1.674494 1.2327116177188342 22-Sep-21 135.838259 1.649497 1.229236320102573 21-Sep-21 134.188762 1.355667 1.0205792464596266 20-Sep-21 132.833095 -2.757661 -2.033811951015304 17-Sep-21 135.590756 -1.094857 -0.8010038335197721 16-Sep-21 136.685613 0.587533 0.43169822821894327 15-Sep-21 136.09808 -0.450834 -0.33016300664244025 14-Sep-21 136.548914 -0.25366 -0.18542048777532505 13-Sep-21 136.802574 0.393872 0.28874404215062466 10-Sep-21 136.408702 -0.824893 -0.6010867819938697 09-Sep-21 137.233595 0.494351 0.3615282530010185 08-Sep-21 136.739244 -1.727351 -1.2474857202923204 07-Sep-21 138.466595 0.625332 0.4536609621750201 03-Sep-21 137.841263 -0.706285 -0.5097780582879748 02-Sep-21 138.547548 0.55572 0.40271950017214064 01-Sep-21 137.991828 0.823665 0.6004782611253604 31-Aug-21 137.168163 -0.407941 -0.296520244533164 27-Aug-21 137.576104 0.783383 0.5726788635193535 26-Aug-21 136.792721 -0.448765 -0.3269893186670975 25-Aug-21 137.241486 -0.384409 -0.2793144415155302 24-Aug-21 137.625895 -0.113444 -0.08236136518703636 23-Aug-21 137.739339 1.134423 0.8304408312801861 20-Aug-21 136.604916 0.253524 0.18593429541225365 19-Aug-21 136.351392 -2.440878 -1.7586555793056775 18-Aug-21 138.79227 0.063057 0.04545329612732684 17-Aug-21 138.729213 0.492259 0.35609797941583693 16-Aug-21 138.236954 -0.812144 -0.5840699520395307 13-Aug-21 139.049098 0.158051 0.11379495180852083 12-Aug-21 138.891047 0.624186 0.45143572037843543 11-Aug-21 138.266861 0.633714 0.46043704864206875 10-Aug-21 137.633147 0.458799 0.33446413756601195 09-Aug-21 137.174348 0.272425 0.19899282203654656 06-Aug-21 136.901923 0.085622 0.06258172408856456 05-Aug-21 136.816301 0.504208 0.3698923469688049 04-Aug-21 136.312093 0.78105 0.5762886366926284 03-Aug-21 135.531043 0.636595 0.4719208310189312 30-Jul-21 134.894448 -0.182545 -0.13514144484990126 29-Jul-21 135.076993 0.333878 0.2477885419229027 28-Jul-21 134.743115 0.550721 0.4103965832817619 27-Jul-21 134.192394 -0.46646 -0.3464012845378886 26-Jul-21 134.658854 -0.052263 -0.0387963526425217 23-Jul-21 134.711117 1.378189 1.0336448922804726 22-Jul-21 133.332928 0.661875 0.49888425925133795 21-Jul-21 132.671053 1.607467 1.226478726135267 20-Jul-21 131.063586 1.383914 1.0671788250667382 19-Jul-21 129.679672 -2.741095 -2.069988765432842 16-Jul-21 132.420767 -0.926713 -0.6949610146363471 15-Jul-21 133.34748 -1.231985 -0.9154331234709545 14-Jul-21 134.579465 0.277272 0.2064538141979558 13-Jul-21 134.302193 -0.087882 -0.06539322193249762 12-Jul-21 134.390075 0.615513 0.46011214000461464 09-Jul-21 133.774562 2.371849 1.8050228536757837 08-Jul-21 131.402713 -2.33879 -1.7487391329825268 07-Jul-21 133.741503 0.830064 0.6245241239168285 06-Jul-21 132.911439 -0.633625 -0.47446530857928226 02-Jul-21 133.545064 0.040275 0.030167457138934543 01-Jul-21 133.504789 0.705247 0.5310613194735265 30-Jun-21 132.799542 -1.183087 -0.8830152153530291 29-Jun-21 133.982629 0.544058 0.4077216924033157 28-Jun-21 133.438571 -0.576977 -0.43052989642664447 25-Jun-21 134.015548 0.156828 0.11715934531571795 24-Jun-21 133.85872 0.887212 0.6672196272302183 23-Jun-21 132.971508 -0.565808 -0.4237077821752835 22-Jun-21 133.537316 0.241958 0.18152019967567062 21-Jun-21 133.295358 0.81532 0.6154285674344386 18-Jun-21 132.480038 -1.989167 -1.4792732655777954 17-Jun-21 134.469205 -0.117997 -0.08767326926077265 16-Jun-21 134.587202 0.037555 0.02791163026982895 15-Jun-21 134.549647 0.155698 0.11585194211385216 14-Jun-21 134.393949 0.259521 0.19347829179246956 11-Jun-21 134.134428 0.780703 0.5854377146195203 10-Jun-21 133.353725 0.030814 0.023112306631228596 09-Jun-21 133.322911 -0.091814 -0.06881849061263665 08-Jun-21 133.414725 0.7901 0.5957415525208837 04-Jun-21 132.624625 0.563329 0.4265663120555776 03-Jun-21 132.061296 0.288835 0.21919223319355022 02-Jun-21 131.772461 0.156307 0.11875973826130795 01-Jun-21 131.616154 0.390883 0.29787174148796386 28-May-21 131.225271 0.852118 0.6535992881908746 27-May-21 130.373153 0.507215 0.3905681565246154 26-May-21 129.865938 -0.347135 -0.2665899759542577 25-May-21 130.213073 0.645813 0.49843841723595916 24-May-21 129.56726 0.102278 0.07900051304993036 21-May-21 129.464982 1.29071 1.0069961622251304 20-May-21 128.174272 1.593431 1.2588247853401449 19-May-21 126.580841 -2.11412 -1.642737200876109 18-May-21 128.694961 0.402832 0.31399588044875304 17-May-21 128.292129 0.419668 0.3281926356293401 14-May-21 127.872461 1.301159 1.0280047526097187 13-May-21 126.571302 0.250068 0.19796196734430255 12-May-21 126.321234 0.476225 0.37842184110773913 11-May-21 125.845009 -2.656608 -2.067373206673345 10-May-21 128.501617 -0.03542 -0.027556259912852977 07-May-21 128.537037 1.638064 1.2908410220152058 06-May-21 126.898973 0.103285 0.08145781739833298 05-May-21 126.795688 2.073585 1.6625641727673561 04-May-21 124.722103 -1.503808 -1.191362366162681 30-Apr-21 126.225911 0.19431 0.1541756182245118 29-Apr-21 126.031601 -0.595891 -0.47058580296291425 28-Apr-21 126.627492 0.374998 0.2970222512990516 27-Apr-21 126.252494 -0.196685 -0.15554470306208948 26-Apr-21 126.449179 0.529354 0.42038972020490023 23-Apr-21 125.919825 -0.10328 -0.08195322595804952 22-Apr-21 126.023105 0.789155 0.6301446213267249 21-Apr-21 125.23395 0.945975 0.7611154659169561 20-Apr-21 124.287975 -2.095978 -1.6584209864048167 19-Apr-21 126.383953 -0.130627 -0.1032505502527851 16-Apr-21 126.51458 0.918912 0.7316430690905676 15-Apr-21 125.595668 0.467845 0.37389366232320687 14-Apr-21 125.127823 0.066771 0.0533907231165783 13-Apr-21 125.061052 0.189465 0.1517278706484286 12-Apr-21 124.871587 -0.373173 -0.2979549803121504 09-Apr-21 125.24476 0.380454 0.30469396113890224 08-Apr-21 124.864306 0.580546 0.46711332196579824 07-Apr-21 124.28376 -0.219667 -0.17643450087522491 06-Apr-21 124.503427 0.936874 0.7581938455465371 01-Apr-21 123.566553 0.940245 0.766756347259513 31-Mar-21 122.626308 -0.14655 -0.11936677404707806 30-Mar-21 122.772858 1.070006 0.8791955015154451 29-Mar-21 121.702852 0.382829 0.31555302293340315 26-Mar-21 121.320023 1.104525 0.9187875260475983 25-Mar-21 120.215498 -0.287944 -0.23895085088108936 24-Mar-21 120.503442 0.038999 0.03237386819611161 23-Mar-21 120.464443 -0.090756 -0.07528169730780337 22-Mar-21 120.555199 0.123461 0.10251533528479012 19-Mar-21 120.431738 -0.897773 -0.739946112533166 18-Mar-21 121.329511 0.344155 0.2844600465530721 16-Mar-21 120.985356 1.011049 0.8427212669792709 15-Mar-21 119.974307 -0.017913 -0.014928467862333074 12-Mar-21 119.99222 -0.36575 -0.30388515193468285 11-Mar-21 120.35797 0.667524 0.5577086745921224 10-Mar-21 119.690446 0.897595 0.7555968161754111 09-Mar-21 118.792851 1.007174 0.8550903859049008 08-Mar-21 117.785677 2.008222 1.7345535881748309 05-Mar-21 115.777455 -0.550297 -0.4730573663969712 04-Mar-21 116.327752 -0.369873 -0.3169498950814123 03-Mar-21 116.697625 -0.502665 -0.4288939899380795 02-Mar-21 117.20029 0.39758 0.34038593796325445 01-Mar-21 116.80271 1.988809 1.7322022705247164 26-Feb-21 114.813901 -1.873998 -1.6059917232720078 25-Feb-21 116.687899 0.331551 0.2849444879449121 24-Feb-21 116.356348 0.478965 0.4133377779165068 23-Feb-21 115.877383 -1.04379 -0.8927296683894883 22-Feb-21 116.921173 -0.766059 -0.6509278763562049 19-Feb-21 117.687232 1.098978 0.9426146822646474 18-Feb-21 116.588254 -1.023248 -0.8700237498879999 17-Feb-21 117.611502 -1.001067 -0.8439805397014881 16-Feb-21 118.612569 1.24475 1.0605547675721911 12-Feb-21 117.367819 0.798851 0.6853033133140546 11-Feb-21 116.568968 0.412055 0.35473997143846275 10-Feb-21 116.156913 0.05463 0.047053338305156324 09-Feb-21 116.102283 -0.250262 -0.21508940779937388 08-Feb-21 116.352545 0.701424 0.6064999577479236 05-Feb-21 115.651121 0.00548 0.0047386135375392146 04-Feb-21 115.645641 0.909423 0.7926206875670244 03-Feb-21 114.736218 0.390232 0.3412730202877432 02-Feb-21 114.345986 1.557045 1.3804943872999038 01-Feb-21 112.788941 0.749779 0.6692115387296452 29-Jan-21 112.039162 -1.188082 -1.049289868788116 28-Jan-21 113.227244 0.227397 0.20123655565657536 27-Jan-21 112.999847 -1.52281 -1.3297019471003018 26-Jan-21 114.522657 0.768039 0.6751717103915729 25-Jan-21 113.754618 -0.781117 -0.6819854083094677 22-Jan-21 114.535735 -0.714674 -0.6201053915565714 21-Jan-21 115.250409 0.245904 0.21382118900472638 20-Jan-21 115.004505 0.618152 0.5404071235665674 19-Jan-21 114.386353 0.460513 0.40422172880182405 15-Jan-21 113.92584 -1.26036 -1.0941935752720378 14-Jan-21 115.1862 0.311461 0.27113097510497935 13-Jan-21 114.874739 0.22166 0.19333104870214607 12-Jan-21 114.653079 0.253903 0.22194478044142557 11-Jan-21 114.399176 -0.342818 -0.2987729148231466 08-Jan-21 114.741994 0.414827 0.3628420181180559 07-Jan-21 114.327167 0.977103 0.8620224510856915 06-Jan-21 113.350064 1.157676 1.0318667965245556 05-Jan-21 112.192388 -0.532008 -0.47195462462269483 04-Jan-21 112.724396 0.315559 0.2807243704514085 31-Dec-20 112.408837 -0.260797 -0.23147053091518874 30-Dec-20 112.669634 1.64026 1.4773207673853948 24-Dec-20 111.029374 0.225998 0.2039630994636842 23-Dec-20 110.803376 0.677841 0.6155166465252586 22-Dec-20 110.125535 1.505674 1.3861866385559083 21-Dec-20 108.619861 -2.808684 -2.5206144439918874 18-Dec-20 111.428545 -0.055179 -0.04949511733210491 17-Dec-20 111.483724 0.673514 0.607808612581819 16-Dec-20 110.81021 0.683307 0.6204723654128365 15-Dec-20 110.126903 -0.02976 -0.02701606892358386 14-Dec-20 110.156663 0.513886 0.4686911569195297 11-Dec-20 109.642777 -0.689577 -0.6249998074001032 10-Dec-20 110.332354 -0.368622 -0.33298893408130387 09-Dec-20 110.700976 0.414888 0.37619250761709855 08-Dec-20 110.286088 0.173041 0.15714849848810378 07-Dec-20 110.113047 0.080093 0.07279001161779225 04-Dec-20 110.032954 0.377928 0.3446517809407113 03-Dec-20 109.655026 -0.361499 -0.3285860919530043 02-Dec-20 110.016525 -0.197132 -0.1788634960184653 01-Dec-20 110.213657 0.043789 0.03974680263754151 30-Nov-20 110.169868 -0.393289 -0.3557143361960983 27-Nov-20 110.563157 0.670067 0.6097444343406851 25-Nov-20 109.89309 0.168867 0.15390129488545112 24-Nov-20 109.724223 0.326469 0.29842385978052166 23-Nov-20 109.397754 0.403825 0.37050228733382023 20-Nov-20 108.993929 0.2321 0.21340207509750503 19-Nov-20 108.761829 -0.430564 -0.394316845863063 18-Nov-20 109.192393 0.424564 0.390339683988728 17-Nov-20 108.767829 -0.271638 -0.24911897267436203 16-Nov-20 109.039467 1.200732 1.1134514884656241 13-Nov-20 107.838735 0.073433 0.06814159904641663 12-Nov-20 107.765302 -0.572401 -0.5283488426923728 11-Nov-20 108.337703 1.20597 1.1256888750226788 10-Nov-20 107.131733 -0.308314 -0.28696376128726003 09-Nov-20 107.440047 3.533808 3.400958435229284 06-Nov-20 103.906239 -0.454436 -0.4354475476514501 05-Nov-20 104.360675 1.472843 1.4315035814925132 04-Nov-20 102.887832 2.308949 2.29565981558972 03-Nov-20 100.578883 2.028931 2.0587843614576293 02-Nov-20 98.549952 1.698449 1.753663027821055 30-Oct-20 96.851503 -0.177551 -0.18298745858122042 29-Oct-20 97.029054 0.002227 0.0022952415005800405 28-Oct-20 97.026827 -3.100844 -3.096890169351887 27-Oct-20 100.127671 -2.953465 -2.8651847608664305 23-Oct-20 103.081136 0.583653 0.5694315439921583 22-Oct-20 102.497483 -0.651757 -0.631858266721112 21-Oct-20 103.14924 -1.401052 -1.3400746886484067 20-Oct-20 104.550292 -0.10178 -0.0972555994877961 19-Oct-20 104.652072 -0.251065 -0.23933030715754477 16-Oct-20 104.903137 1.732648 1.6794027214507048 15-Oct-20 103.170489 -2.277862 -2.1601684411356987 14-Oct-20 105.448351 0.074435 0.07063892358332778 13-Oct-20 105.373916 -0.550851 -0.5200398505478894 12-Oct-20 105.924767 0.963858 0.9183018794168408 09-Oct-20 104.960909 0.297391 0.2841400763922344 08-Oct-20 104.663518 1.022302 0.9863855707752406 07-Oct-20 103.641216 -0.28735 -0.27648798695057525 06-Oct-20 103.928566 0.129502 0.12476220402141584 05-Oct-20 103.799064 1.335257 1.3031499015061971 02-Oct-20 102.463807 -0.28557 -0.27792869245328855 01-Oct-20 102.749377 -0.273158 -0.2651439318591801 30-Sep-20 103.022535 0.439955 0.4288788603289174 29-Sep-20 102.58258 -0.257685 -0.2505681991387323 28-Sep-20 102.840265 2.460914 2.4516137786146874 25-Sep-20 100.379351 -0.325566 -0.32328709431337893 24-Sep-20 100.704917 -1.397336 -1.3685652950283085 23-Sep-20 102.102253 0.461418 0.4539691158578144 22-Sep-20 101.640835 0.407841 0.4028735927735181 21-Sep-20 101.232994 -3.14865 -3.01647864446358 18-Sep-20 104.381644 -0.72821 -0.6928084972889411 17-Sep-20 105.109854 -0.11889 -0.11298243757428103 16-Sep-20 105.228744 0.046484 0.04419376423362647 15-Sep-20 105.18226 0.778655 0.7458123692184767 14-Sep-20 104.403605 0.04022 0.038538420347327754 11-Sep-20 104.363385 0.381537 0.36692654279427694 10-Sep-20 103.981848 -0.703996 -0.6724844287447308 09-Sep-20 104.685844 2.171205 2.117946296430893 08-Sep-20 102.514639 0.005848 0.00570487657004949 04-Sep-20 102.508791 -1.797641 -1.723422962066232 03-Sep-20 104.306432 -0.692324 -0.6593640023697043 02-Sep-20 104.998756 1.71098 1.656517417898513 01-Sep-20 103.287776 -0.836635 -0.8034955415017906 28-Aug-20 104.124411 -0.950064 -0.9041815340976008 27-Aug-20 105.074475 -0.066685 -0.06342425744589464 26-Aug-20 105.14116 0.514801 0.4920375753494394 25-Aug-20 104.626359 0.189251 0.1812104946452558 24-Aug-20 104.437108 1.724162 1.6786218944591464 21-Aug-20 102.712946 -0.233487 -0.22680436144883231 20-Aug-20 102.946433 -0.831932 -0.8016430014097833 19-Aug-20 103.778365 0.673387 0.6531081360591532 18-Aug-20 103.104978 -0.730732 -0.7037386271062238 17-Aug-20 103.83571 0.418153 0.4043346334317296 14-Aug-20 103.417557 -1.523726 -1.451979579857052 13-Aug-20 104.941283 -0.333075 -0.31638758604445727 12-Aug-20 105.274358 1.470575 1.4166872897108191 11-Aug-20 103.803783 1.702934 1.667894064230553 10-Aug-20 102.100849 -0.090161 -0.08822791750468069 07-Aug-20 102.19101 0.54598 0.5371438229690129 06-Aug-20 101.64503 -0.621716 -0.6079356431268479 05-Aug-20 102.266746 0.51023 0.5014224347067857 04-Aug-20 101.756516 1.501556 1.4977373688044961 31-Jul-20 100.25496 -0.331784 -0.3298486329371592 30-Jul-20 100.586744 -2.742269 -2.6539196692026854 29-Jul-20 103.329013 0.270626 0.2625948337421582 28-Jul-20 103.058387 -0.241837 -0.23411081857867028 27-Jul-20 103.300224 0.099309 0.09622879797141333 24-Jul-20 103.200915 -1.57477 -1.5029918439569256 23-Jul-20 104.775685 -0.029705 -0.02834300793117606 22-Jul-20 104.80539 -0.827335 -0.7832184581056676 21-Jul-20 105.632725 0.520385 0.4950750787205384 20-Jul-20 105.11234 0.910367 0.8736562022678783 17-Jul-20 104.201973 0.081177 0.07796425221336187 16-Jul-20 104.120796 -0.723207 -0.6897933876103529 15-Jul-20 104.844003 2.235242 2.1784124262059845 14-Jul-20 102.608761 -0.936731 -0.9046564769811515 13-Jul-20 103.545492 0.929902 0.9061995355676462 10-Jul-20 102.61559 0.59064 0.5789172158378907 09-Jul-20 102.02495 -0.593116 -0.5779839974766237 08-Jul-20 102.618066 -0.354777 -0.34453452936129964 07-Jul-20 102.972843 -0.570158 -0.5506485175178572 06-Jul-20 103.543001 1.233366 1.2055228229482002 02-Jul-20 102.309635 1.38709 1.3744104451587105 01-Jul-20 100.922545 0.677642 0.6759864888093113 30-Jun-20 100.244903 -0.222926 -0.22188794385116056 29-Jun-20 100.467829 0.629836 0.6308580341754266 26-Jun-20 99.837993 -0.45519 -0.45385936150814954 25-Jun-20 100.293183 0.475773 0.4766433030069604 24-Jun-20 99.81741 -1.786648 -1.7584415772055089 23-Jun-20 101.604058 1.138156 1.1328778992100226 22-Jun-20 100.465902 -1.116668 -1.0992712627766752 19-Jun-20 101.58257 0.597727 0.5918977365741906 18-Jun-20 100.984843 -0.759368 -0.7463500798094547 17-Jun-20 101.744211 1.817323 1.818652653327901 16-Jun-20 99.926888 2.233884 2.286636615248314 15-Jun-20 97.693004 -0.536314 -0.545981597876919 12-Jun-20 98.229318 0.012 0.012217804603461072 11-Jun-20 98.217318 -3.279616 -3.231246374397871 10-Jun-20 101.496934 -0.549987 -0.5389550165849688 09-Jun-20 102.046921 -0.507053 -0.4944255012487376 08-Jun-20 102.553974 -0.199908 -0.19455031392390607 05-Jun-20 102.753882 1.548693 1.530250588238119 04-Jun-20 101.205189 0.09774 0.09666943530540464 03-Jun-20 101.107449 2.044745 2.0640916484573246 02-Jun-20 99.062704 2.375807 2.457217134603048 29-May-20 96.686897 -1.040164 -1.064356166405127 28-May-20 97.727061 2.008965 2.098835104283729 27-May-20 95.718096 -0.224813 -0.23431955768612353 26-May-20 95.942909 2.383571 2.5476569746570887 22-May-20 93.559338 -0.401495 -0.42730038376735124 21-May-20 93.960833 -0.172807 -0.1835762433068561 20-May-20 94.13364 0.969431 1.0405616173910734 19-May-20 93.164209 -0.218559 -0.23404639279915113 18-May-20 93.382768 2.966817 3.281298230220462 15-May-20 90.415951 0.736813 0.8216102612404682 14-May-20 89.679138 -2.213566 -2.4088593584099995 13-May-20 91.892704 -1.549675 -1.658428452469088 12-May-20 93.442379 0.447957 0.4817030853743034 11-May-20 92.994422 0.954589 1.0371476880015633 07-May-20 92.039833 0.302476 0.32971954925625335 06-May-20 91.737357 0.485336 0.5318632888141732 05-May-20 91.252021 -1.030345 -1.1165134192593198 01-May-20 92.282366 -0.216836 -0.23441931963910348 30-Apr-20 92.499202 -1.181064 -1.2607393749287603 29-Apr-20 93.680266 1.367641 1.4815319139716805 28-Apr-20 92.312625 1.059653 1.1612257406805337 27-Apr-20 91.252972 1.043331 1.1565626339206914 24-Apr-20 90.209641 -0.985386 -1.080526024735976 23-Apr-20 91.195027 1.116561 1.239542644964669 22-Apr-20 90.078466 0.729633 0.8166116730366249 21-Apr-20 89.348833 -1.993431 -2.1823752912452443 20-Apr-20 91.342264 0.716963 0.7911289585675417 17-Apr-20 90.625301 1.757202 1.9773147167241645 16-Apr-20 88.868099 0.445543 0.5038793495180122 15-Apr-20 88.422556 -2.739014 -3.004570895389362 14-Apr-20 91.16157 1.060812 1.17736190410296 09-Apr-20 90.100758 1.286002 1.447959841267818 08-Apr-20 88.814756 0.093507 0.10539414295215795 07-Apr-20 88.721249 1.019129 1.162034623564402 06-Apr-20 87.70212 3.142574 3.7164035861781946 03-Apr-20 84.559546 -0.341537 -0.40227637614469536 02-Apr-20 84.901083 0.290334 0.3431407988126899 01-Apr-20 84.610749 -1.215003 -1.4156625158379037 31-Mar-20 85.825752 1.2923 1.528743910753816 30-Mar-20 84.533452 0.443784 0.5277509241682343 27-Mar-20 84.089668 -1.721208 -2.005815673062235 26-Mar-20 85.810876 2.281817 2.7317642833735265 25-Mar-20 83.529059 1.616119 1.9729715475967533 24-Mar-20 81.91294 4.839497 6.279072027442708 23-Mar-20 77.073443 -3.388193 -4.210942218475399 20-Mar-20 80.461636 2.679539 3.44493026460832 19-Mar-20 77.782097 2.15673 2.851860540392485 18-Mar-20 75.625367 -1.383267 -1.796249236157078 16-Mar-20 77.008634 -3.212189 -4.004183552193176 13-Mar-20 80.220823 0.688729 0.8659761932082412 12-Mar-20 79.532094 -10.10957 -11.27775807463815 11-Mar-20 89.641664 -0.987613 -1.0897284328992274 10-Mar-20 90.629277 -1.982148 -2.140284527529946 09-Mar-20 92.611425 -6.576697 -6.630528804648605 06-Mar-20 99.188122 -3.017858 -2.9527215530832933 05-Mar-20 102.20598 -1.322067 -1.27701336817452 04-Mar-20 103.528047 -0.617827 -0.5932323348690702 03-Mar-20 104.145874 3.078797 3.046290732243102 02-Mar-20 101.067077 0.162419 0.1609628368196838 28-Feb-20 100.904658 -4.080495 -3.8867352986569443 27-Feb-20 104.985153 -3.208359 -2.9653894588429663 26-Feb-20 108.193512 -0.084177 -0.07774177744041065 25-Feb-20 108.277689 -1.902522 -1.7267365734124434 24-Feb-20 110.180211 -4.127202 -3.6106162248637363 21-Feb-20 114.307413 -1.564194 -1.349937262887879 20-Feb-20 115.871607 -0.203595 -0.17539922092920415 19-Feb-20 116.075202 0.932567 0.8099232747279059 18-Feb-20 115.142635 -0.208832 -0.18103974351708937 14-Feb-20 115.351467 0.433523 0.37724569802606284 13-Feb-20 114.917944 -0.191571 -0.16642499101833588 12-Feb-20 115.109515 0.563468 0.49191396364817375 11-Feb-20 114.546047 1.047445 0.9228703979983824 10-Feb-20 113.498602 -0.024126 -0.02125213199598234 07-Feb-20 113.522728 -0.296812 -0.2607742044995086 06-Feb-20 113.81954 0.43908 0.387262496553639 05-Feb-20 113.38046 1.806687 1.6192757055907754 04-Feb-20 111.573773 1.517796 1.379112740055908 03-Feb-20 110.055977 0.470072 0.4289529752936749 31-Jan-20 109.585905 -0.783068 -0.7095001237349559 30-Jan-20 110.368973 -1.363991 -1.2207597034658455 29-Jan-20 111.732964 0.341262 0.3063621381779408 28-Jan-20 111.391702 1.201281 1.0901864146612164 27-Jan-20 110.190421 -2.673402 -2.3686970093153765 24-Jan-20 112.863823 0.75915 0.6771796212277431 23-Jan-20 112.104673 -0.831835 -0.7365510185599151 22-Jan-20 112.936508 -0.136055 -0.12032538786619704 21-Jan-20 113.072563 -0.198424 -0.17517636709566237 17-Jan-20 113.270987 1.263713 1.1282419032892452 16-Jan-20 112.007274 0.144864 0.1295019479734077 15-Jan-20 111.86241 0.114287 0.10227196388793036 14-Jan-20 111.748123 0.259238 0.23252362780379407 13-Jan-20 111.488885 -0.240716 -0.2154451442102617 10-Jan-20 111.729601 -0.201221 -0.1797726456435744 09-Jan-20 111.930822 0.650524 0.5845814683206546 08-Jan-20 111.280298 0.16383 0.14743989162794482 07-Jan-20 111.116468 0.453057 0.40940089945356917 06-Jan-20 110.663411 -0.42553 -0.3830534310341477 03-Jan-20 111.088941 -0.592062 -0.5301367144777523 02-Jan-20 111.681003 1.247285 1.1294421872131482 31-Dec-19 110.433718 -0.348455 -0.3145406797535918 30-Dec-19 110.782173 -0.797834 -0.7150331152067413 27-Dec-19 111.580007 0.13357 0.11985129681624546 24-Dec-19 111.446437 -0.003479 -0.0031215815362301393 23-Dec-19 111.449916 0.311836 0.2805842965795342 20-Dec-19 111.13808 1.078653 0.9800641611554093 19-Dec-19 110.059427 -0.083532 -0.07583961858152004 18-Dec-19 110.142959 0.039889 0.03622878090501927 17-Dec-19 110.10307 -0.509465 -0.46058523114039474 16-Dec-19 110.612535 1.323757 1.2112469589512658 13-Dec-19 109.288778 0.230097 0.2109845799437094 12-Dec-19 109.058681 0.514818 0.4742948940374455 11-Dec-19 108.543863 0.350263 0.3237372635719673 10-Dec-19 108.1936 -0.402293 -0.3704495528205657 09-Dec-19 108.595893 -0.25108 -0.23067246895327076 06-Dec-19 108.846973 0.998615 0.9259436291093092 05-Dec-19 107.848358 -0.028957 -0.02684252940481509 04-Dec-19 107.877315 1.267942 1.1893344499831173 03-Dec-19 106.609373 -0.640512 -0.5972146263839817 02-Dec-19 107.249885 -1.604041 -1.4735720234840222 29-Nov-19 108.853926 -0.367604 -0.33656734162211427 27-Nov-19 109.22153 0.215344 0.19755209121801584 26-Nov-19 109.006186 0.395898 0.3645124299826919 25-Nov-19 108.610288 0.76758 0.7117588330589769 22-Nov-19 107.842708 0.412867 0.3843131444269754 21-Nov-19 107.429841 -0.559616 -0.5182135511617583 20-Nov-19 107.989457 -0.073796 -0.06828963403498504 19-Nov-19 108.063253 -0.087756 -0.08114210011669887 18-Nov-19 108.151009 -0.352623 -0.3249872778452246 15-Nov-19 108.503632 0.407259 0.3767554717122655 14-Nov-19 108.096373 -0.352756 -0.3252732440110238 13-Nov-19 108.449129 -0.489723 -0.44953934341074203 12-Nov-19 108.938852 0.604884 0.5583511904594872 08-Nov-19 108.333968 -0.375426 -0.34534825941537306 07-Nov-19 108.709394 0.526557 0.4867287775046979 06-Nov-19 108.182837 0.205818 0.1906127821513576 05-Nov-19 107.977019 0.04892 0.045326472395293464 04-Nov-19 107.928099 1.1719 1.097734849102299 01-Nov-19 106.756199 0.589968 0.5557021233992945 31-Oct-19 106.166231 -0.022756 -0.021429717565720822 30-Oct-19 106.188987 0.447546 0.42324560339592876 29-Oct-19 105.741441 0.14472 0.1370497100946913 25-Oct-19 105.596721 0.391072 0.37172148427124857 24-Oct-19 105.205649 0.700893 0.6706804808003188 23-Oct-19 104.504756 -0.053006 -0.050695423262789426 22-Oct-19 104.557762 -0.091393 -0.08733276441649242 21-Oct-19 104.649155 0.649518 0.6245387183418727 18-Oct-19 103.999637 -0.475885 -0.45549904024408705 17-Oct-19 104.475522 0.011237 0.010756786398337001 16-Oct-19 104.464285 -0.327644 -0.3126614836911724 15-Oct-19 104.791929 1.254875 1.2120057037744187 11-Oct-19 103.537054 1.567105 1.5368302282861788 10-Oct-19 101.969949 0.688123 0.6794140935018292 09-Oct-19 101.281826 0.324182 0.32110693866825973 08-Oct-19 100.957644 -0.853864 -0.8386714004864755 07-Oct-19 101.811508 0.955708 0.9475984524439843 04-Oct-19 100.8558 0.870051 0.8701750086404814 03-Oct-19 99.985749 -0.333549 -0.33248737446308685 02-Oct-19 100.319298 -2.722603 -2.6422290093425196 01-Oct-19 103.041901 -1.18628 -1.138156675688315 30-Sep-19 104.228181 0.644813 0.6225063081555718 27-Sep-19 103.583368 0.296613 0.2871742848344882 26-Sep-19 103.286755 1.016974 0.9944032245458705 25-Sep-19 102.269781 -0.929238 -0.9004329779530171 24-Sep-19 103.199019 0.255121 0.24782527663757206 23-Sep-19 102.943898 -1.046453 -1.0062981708754883 20-Sep-19 103.990351 0.346524 0.3343411856067414 19-Sep-19 103.643827 0.6376 0.6189917042588114 18-Sep-19 103.006227 0.351571 0.34247935135061 17-Sep-19 102.654656 -0.17354 -0.16876694014937305 16-Sep-19 102.828196 -0.620851 -0.6001514929373878 13-Sep-19 103.449047 0.252229 0.24441548188045875 12-Sep-19 103.196818 0.256807 0.24947248159901594 11-Sep-19 102.940011 0.647453 0.6329424277375095 10-Sep-19 102.292558 -0.137896 -0.1346240249994401 09-Sep-19 102.430454 -0.162875 -0.1587578857100933 06-Sep-19 102.593329 0.381192 0.3729420117691111 05-Sep-19 102.212137 0.832978 0.8216461925867821 04-Sep-19 101.379159 0.789028 0.7843990182297307 03-Sep-19 100.590131 -0.31891 -0.31603709324717494 30-Aug-19 100.909041 0.976094 0.9767489394663804 29-Aug-19 99.932947 1.14823 1.162355913820151 28-Aug-19 98.784717 -0.342121 -0.34513458403666625 27-Aug-19 99.126838 -0.24637 -0.24792396759496785 23-Aug-19 99.373208 0.189416 0.19097475119725207 22-Aug-19 99.183792 -0.707366 -0.7081367502016545 21-Aug-19 99.891158 1.067641 1.0803511475917216 20-Aug-19 98.823517 -0.440686 -0.44395258983744623 19-Aug-19 99.264203 1.020652 1.0388997441674315 16-Aug-19 98.243551 1.41395 1.4602456122895724 15-Aug-19 96.829601 -0.405266 -0.4167908205191457 14-Aug-19 97.234867 -2.04279 -2.05765331468288 13-Aug-19 99.277657 0.517035 0.5235234342691767 12-Aug-19 98.760622 -0.337498 -0.34056952846330485 09-Aug-19 99.09812 -0.568938 -0.5708385613228395 08-Aug-19 99.667058 1.227123 1.246570307060849 07-Aug-19 98.439935 -0.023333 -0.023697161869541034 06-Aug-19 98.463268 -1.99291 -1.983860066824362 02-Aug-19 100.456178 -2.442662 -2.373847946196478 01-Aug-19 102.89884 0.170475 0.16594735056865745 31-Jul-19 102.728365 0.540047 0.5284821304133805 30-Jul-19 102.188318 -1.912152 -1.8368332054600713 29-Jul-19 104.10047 0.176197 0.16954364453432355 26-Jul-19 103.924273 0.147361 0.14199786557534108 25-Jul-19 103.776912 -0.694565 -0.6648369678931599 24-Jul-19 104.471477 -0.129345 -0.12365581601261222 23-Jul-19 104.600822 1.273535 1.2325253444426543 22-Jul-19 103.327287 0.162997 0.15799750087942252 19-Jul-19 103.16429 -0.358936 -0.3467202615961755 18-Jul-19 103.523226 -0.254912 -0.24563169556963915 17-Jul-19 103.778138 -0.468125 -0.4490568645132152 16-Jul-19 104.246263 0.384175 0.3698895404452104 15-Jul-19 103.862088 0.47093 0.45548382386818803 12-Jul-19 103.391158 -0.162732 -0.1571471626995374 11-Jul-19 103.55389 -0.315497 -0.3037439702999306 10-Jul-19 103.869387 -0.260955 -0.25060418989116545 09-Jul-19 104.130342 -0.391791 -0.37484022642362264 08-Jul-19 104.522133 -0.022966 -0.02196755296965188 05-Jul-19 104.545099 -0.818098 -0.7764551791267306 03-Jul-19 105.363197 0.810886 0.7755792217734909 02-Jul-19 104.552311 0.139863 0.13395241915983044 01-Jul-19 104.412448 1.125555 1.0897365263954644 28-Jun-19 103.286893 0.659049 0.642173677545053 27-Jun-19 102.627844 0.04017 0.03915675093676459 26-Jun-19 102.587674 -0.294851 -0.2865899723981308 25-Jun-19 102.882525 -0.141978 -0.1378099343997806 24-Jun-19 103.024503 -0.177974 -0.17245128719148864 21-Jun-19 103.202477 -0.49952 -0.48168792737906485 20-Jun-19 103.701997 0.665199 0.6455936256870094 19-Jun-19 103.036798 -0.315713 -0.3054720170272399 18-Jun-19 103.352511 1.698521 1.6708847335948152 17-Jun-19 101.65399 0.228021 0.22481520487124948 14-Jun-19 101.425969 -0.189324 -0.18631447532213483 13-Jun-19 101.615293 -0.00636 -0.00625850870581686 12-Jun-19 101.621653 -0.293875 -0.28835154540925306 11-Jun-19 101.915528 0.815222 0.8063496860237 10-Jun-19 101.100306 -0.010354 -0.01024026546755802 07-Jun-19 101.11066 1.334637 1.3376329902425557 06-Jun-19 99.776023 -0.006988 -0.007003196165327182 05-Jun-19 99.783011 0.335986 0.3378542495363738 04-Jun-19 99.447025 0.543832 0.5498629351632762 03-Jun-19 98.903193 0.297906 0.30211970277009587 31-May-19 98.605287 -0.831052 -0.83576286934699 30-May-19 99.436339 0.49358 0.49885408996933267 29-May-19 98.942759 -1.519431 -1.5124406505571897 28-May-19 100.46219 0.202053 0.20152874915780336 24-May-19 100.260137 0.340481 0.3407547760172433 23-May-19 99.919656 -0.950993 -0.9427846548305643 22-May-19 100.870649 0.043255 0.04290004758032326 21-May-19 100.827394 0.514307 0.5127017973238128 20-May-19 100.313087 -0.98703 -0.9743621520200219 17-May-19 101.300117 -0.160531 -0.1582199632708831 16-May-19 101.460648 1.719712 1.724178726375698 15-May-19 99.740936 0.564954 0.5696480020737279 14-May-19 99.175982 0.738188 0.7499030301308865 13-May-19 98.437794 -0.997411 -1.0030763249293848 10-May-19 99.435205 0.317802 0.32063188741940707 09-May-19 99.117403 -1.709705 -1.695679895926401 08-May-19 100.827108 0.657899 0.6567876561748631 07-May-19 100.169209 -2.254247 -2.200908940233378 03-May-19 102.423456 0.19505 0.19079824055947817 02-May-19 102.228406 -0.503049 -0.4896737810245168 01-May-19 102.731455 0.120784 0.1177109542534811 30-Apr-19 102.610671 -0.069193 -0.0673871169132051 29-Apr-19 102.679864 0.308377 0.30123329164887486 26-Apr-19 102.371487 0.30781 0.3015862342486446 25-Apr-19 102.063677 -0.340338 -0.3323482970858125 24-Apr-19 102.404015 0.132043 0.12910966457163844 23-Apr-19 102.271972 0.235848 0.23114166900342079 18-Apr-19 102.036124 0.164688 0.1616625881272548 17-Apr-19 101.871436 0.154789 0.15217666386506035 16-Apr-19 101.716647 0.41326 0.40794292494879764 15-Apr-19 101.303387 0.170226 0.16831867838087253 12-Apr-19 101.133161 -0.207793 -0.20504346150126038 11-Apr-19 101.340954 0.411072 0.4072847325829629 10-Apr-19 100.929882 -0.130455 -0.1290862507216852 09-Apr-19 101.060337 -0.216978 -0.21424146167382102 08-Apr-19 101.277315 -0.324463 -0.31934775787093017 05-Apr-19 101.601778 0.210416 0.2075285269370383 04-Apr-19 101.391362 0.166527 0.164511999451518 03-Apr-19 101.224835 0.771732 0.768251031528613 02-Apr-19 100.453103 0.405997 0.4058058411004912 01-Apr-19 100.047106 1.276993 1.2928941369136633 29-Mar-19 98.770113 0.548726 0.5586624428343697 28-Mar-19 98.221387 -0.013991 -0.014242323167932433 27-Mar-19 98.235378 -0.229402 -0.23297873615317072 26-Mar-19 98.46478 1.009082 1.0354263739407008 25-Mar-19 97.455698 -0.416136 -0.42518463483579966 22-Mar-19 97.871834 -1.644823 -1.6528117498963013 21-Mar-19 99.516657 0.252403 0.25427380938157257 20-Mar-19 99.264254 -0.869766 -0.8686018997339765 19-Mar-19 100.13402 0.788502 0.793696601390714 18-Mar-19 99.345518 0.081244 0.08184616350490811 15-Mar-19 99.264274 0.576579 0.5842460906600362 14-Mar-19 98.687695 0.79384 0.8109191327688546 13-Mar-19 97.893855 0.485084 0.4979880097245042 12-Mar-19 97.408771 0.051949 0.053359383485216884 11-Mar-19 97.356822 0.616908 0.6376974864790556 08-Mar-19 96.739914 -0.447791 -0.4607486101251182 07-Mar-19 97.187705 -0.386974 -0.39659264469627414 06-Mar-19 97.574679 -0.170517 -0.17445051724076546 05-Mar-19 97.745196 -0.03215 -0.03288082701692476 04-Mar-19 97.777346 0.286842 0.29422557913948216 01-Mar-19 97.490504 0.668882 0.6908394903774696 28-Feb-19 96.821622 0.203667 0.2107962231243665 27-Feb-19 96.617955 -0.526076 -0.541542279628071 26-Feb-19 97.144031 -0.08579 -0.08823424656927015 25-Feb-19 97.229821 0.333044 0.3437100905843339 22-Feb-19 96.896777 0.374542 0.38803701551253966 21-Feb-19 96.522235 -0.189243 -0.1956779111575567 20-Feb-19 96.711478 0.359728 0.3733486937185884 19-Feb-19 96.35175 0.035162 0.03650669186910981 15-Feb-19 96.316588 1.070122 1.1235293496348726 14-Feb-19 95.246466 -0.063359 -0.06647688210528138 13-Feb-19 95.309825 0.382334 0.402764252981257 12-Feb-19 94.927491 0.85477 0.9086268483719101 11-Feb-19 94.072721 0.792067 0.8491224772073318 08-Feb-19 93.280654 -1.161537 -1.2298920511066924 07-Feb-19 94.442191 -1.170568 -1.2242801193510167 06-Feb-19 95.612759 0.198372 0.2079057532487213 05-Feb-19 95.414387 1.476687 1.5719854754800255 04-Feb-19 93.9377 -0.172143 -0.18291710464334746 01-Feb-19 94.109843 0.495408 0.5292004379452806 31-Jan-19 93.614435 0.017161 0.018334935694815216 30-Jan-19 93.597274 0.111847 0.11964110727118998 29-Jan-19 93.485427 0.676746 0.7291839434718397 28-Jan-19 92.808681 -0.803182 -0.8579916842377124 25-Jan-19 93.611863 0.815283 0.8785700938547519 24-Jan-19 92.79658 0.252861 0.2732341024678293 23-Jan-19 92.543719 0.161479 0.174794419360258 22-Jan-19 92.38224 -0.596367 -0.6414023819479249 18-Jan-19 92.978607 1.517929 1.659652031007249 17-Jan-19 91.460678 0.025206 0.027566981882042454 16-Jan-19 91.435472 0.497221 0.5467677182399296 15-Jan-19 90.938251 0.511481 0.5656300672909139 14-Jan-19 90.42677 -0.493604 -0.5428970188793988 11-Jan-19 90.920374 0.073415 0.08081173085826682 10-Jan-19 90.846959 0.109572 0.120757279466291 09-Jan-19 90.737387 0.445564 0.4934710422227271 08-Jan-19 90.291823 1.20927 1.3574711986532313 07-Jan-19 89.082553 -0.15451 -0.17314554603842128 04-Jan-19 89.237063 2.082341 2.389246333663941 03-Jan-19 87.154722 -0.634089 -0.7222890853368547 02-Jan-19 87.788811 -0.061292 -0.06976884250209701 31-Dec-18 87.850103 0.45977 0.5261108228069116 28-Dec-18 87.390333 2.004916 2.348077775388741 27-Dec-18 85.385417 -1.792634 -2.0562905220260084 24-Dec-18 87.178051 -0.220867 -0.2527113665182903 21-Dec-18 87.398918 -0.658854 -0.7482065296859884 20-Dec-18 88.057772 -1.287954 -1.441539576274751 19-Dec-18 89.345726 0.098693 0.11058406838017797 18-Dec-18 89.247033 -0.350607 -0.39131276225579154 17-Dec-18 89.59764 -1.08574 -1.1972866472334842 14-Dec-18 90.68338 -0.513656 -0.5632376034677268 13-Dec-18 91.197036 -0.205053 -0.22434169967384443 12-Dec-18 91.402089 1.375749 1.52816275769958 11-Dec-18 90.02634 1.305133 1.471049644308829 10-Dec-18 88.721207 -1.584955 -1.7550906437591711 07-Dec-18 90.306162 0.7791 0.8702396600482656 06-Dec-18 89.527062 -3.905759 -4.180285854796143 04-Dec-18 93.432821 -0.468674 -0.49911239432343435 03-Dec-18 93.901495 0.938198 1.0092133457788186 30-Nov-18 92.963297 0.197481 0.212881219090446 29-Nov-18 92.765816 0.304194 0.3289948774638628 28-Nov-18 92.461622 0.047553 0.05145645085706593 27-Nov-18 92.414069 -0.51768 -0.5570539730184138 26-Nov-18 92.931749 1.382579 1.5102037517106928 23-Nov-18 91.54917 -0.311863 -0.339494331617194 21-Nov-18 91.861033 0.497598 0.5446358272321964 20-Nov-18 91.363435 -1.397179 -1.5062200860378092 19-Nov-18 92.760614 -0.610256 -0.6535828572658688 16-Nov-18 93.37087 0.378501 0.4070237204087144 15-Nov-18 92.992369 -1.199268 -1.2732213158159678 14-Nov-18 94.191637 -0.086159 -0.09138843254248329 13-Nov-18 94.277796 -0.517945 -0.5463800319889899 09-Nov-18 94.795741 -0.055834 -0.05886459977074709 08-Nov-18 94.851575 0.079346 0.08372283825887433 07-Nov-18 94.772229 0.95741 1.0205317349703569 06-Nov-18 93.814819 -0.318203 -0.33803546644874527 05-Nov-18 94.133022 -0.156476 -0.16595273420588155 02-Nov-18 94.289498 0.588331 0.6278801202123768 01-Nov-18 93.701167 0.075729 0.08088506886344286 31-Oct-18 93.625438 1.586115 1.7233014632234964 30-Oct-18 92.039323 -0.21797 -0.236263164582555 29-Oct-18 92.257293 1.885064 2.0858885753498457 26-Oct-18 90.372229 -1.507001 -1.6401976812387304 25-Oct-18 91.87923 0.301984 0.3297587699896544 24-Oct-18 91.577246 0.11937 0.13051910368003736 23-Oct-18 91.457876 -1.713886 -1.8394908105311993 22-Oct-18 93.171762 -0.409452 -0.43753653377482365 19-Oct-18 93.581214 -0.290665 -0.3096401212976679 18-Oct-18 93.871879 0.335123 0.3582794767866442 17-Oct-18 93.536756 -0.45776 -0.48700713560778375 16-Oct-18 93.994516 1.570712 1.6994669468484547 15-Oct-18 92.423804 -0.032555 -0.035211207051750765 12-Oct-18 92.456359 -0.07783 -0.08410945277750259 11-Oct-18 92.534189 -2.021937 -2.1383458539746014 10-Oct-18 94.556126 -1.86266 -1.931843448018522 09-Oct-18 96.418786 -1.123454 -1.151761534285044 05-Oct-18 97.54224 -0.65846 -0.670524751860221 04-Oct-18 98.2007 -1.416803 -1.4222430369490389 03-Oct-18 99.617503 0.503384 0.5078832411354027 02-Oct-18 99.114119 -0.555776 -0.5576167206757868 01-Oct-18 99.669895 0.212135 0.21329155211217304 28-Sep-18 99.45776 -0.74364 -0.7421453193268757 27-Sep-18 100.2014 0.387398 0.38811989524275364 26-Sep-18 99.814002 0.249708 0.250800753932931 25-Sep-18 99.564294 0.169895 0.17093015472632417 24-Sep-18 99.394399 -0.466044 -0.46669530596814995 21-Sep-18 99.860443 0.453792 0.45650064199426654 20-Sep-18 99.406651 0.707351 0.7166727626234431 19-Sep-18 98.6993 0.167561 0.17005789373107483 18-Sep-18 98.531739 -0.020653 -0.020956366031176597 17-Sep-18 98.552392 -0.178763 -0.18106037552178944 14-Sep-18 98.731155 0.313302 0.3183385843623311 13-Sep-18 98.417853 0.309452 0.31541845228932025 12-Sep-18 98.108401 0.486114 0.49795391497025676 11-Sep-18 97.622287 -0.170712 -0.17456464342605957 10-Sep-18 97.792999 0.614936 0.6327930203753906 07-Sep-18 97.178063 -0.041074 -0.042248883571142995 06-Sep-18 97.219137 -0.643407 -0.657459916431357 05-Sep-18 97.862544 -1.176196 -1.1876120394908094 04-Sep-18 99.03874 -0.68133 -0.6832426010130157 31-Aug-18 99.72007 -0.851109 -0.8462752534699827 30-Aug-18 100.571179 -0.228938 -0.2271207681237116 29-Aug-18 100.800117 0.161494 0.1604692067378545 28-Aug-18 100.638623 1.061493 1.0660007975726957 24-Aug-18 99.57713 -0.100583 -0.10090821405583413 23-Aug-18 99.677713 0.114936 0.11544073343795945 22-Aug-18 99.562777 -0.015636 -0.015702198427283633 21-Aug-18 99.578413 0.426488 0.43013587482038296 20-Aug-18 99.151925 0.867794 0.8829441652182894 17-Aug-18 98.284131 -0.218786 -0.22211118884936168 16-Aug-18 98.502917 0.928238 0.9513103291889897 15-Aug-18 97.574679 -1.47783 -1.4919662459029686 14-Aug-18 99.052509 0.015519 0.015669902730282896 13-Aug-18 99.03699 0.161027 0.16285757945032606 10-Aug-18 98.875963 -1.409451 -1.405439678396302 09-Aug-18 100.285414 0.107234 0.10704327030097772 08-Aug-18 100.17818 -0.419836 -0.41734023859874136 07-Aug-18 100.598016 0.427421 0.4266930829351668 06-Aug-18 100.170595 0.136056 0.13600902384325478 03-Aug-18 100.034539 0.435706 0.437460948965135 02-Aug-18 99.598833 -0.807468 -0.8042005252240096 01-Aug-18 100.406301 -0.366978 -0.3641620116380256 31-Jul-18 100.773279 -0.02182 -0.021647877938985902 30-Jul-18 100.795099 -0.243757 -0.2412507520869001 27-Jul-18 101.038856 0.356126 0.3537111081513185 26-Jul-18 100.68273 0.791131 0.7919895245645232 25-Jul-18 99.891599 -0.208868 -0.20865836719822695 24-Jul-18 100.100467 1.092766 1.103718184507688 23-Jul-18 99.007701 -0.352159 -0.354427834338736 20-Jul-18 99.35986 -0.268728 -0.269729808877749 19-Jul-18 99.628588 -0.372462 -0.3724580891900635 18-Jul-18 100.00105 0.640957 0.6450849437107512 17-Jul-18 99.360093 0.473162 0.47848790048909495 16-Jul-18 98.886931 -0.017036 -0.01722478937573859 13-Jul-18 98.903967 0.389965 0.39584728270403635 12-Jul-18 98.514002 0.486697 0.49649125822647067 11-Jul-18 98.027305 -1.058459 -1.068225098410706 10-Jul-18 99.085764 0.510151 0.5175225235474823 09-Jul-18 98.575613 0.789382 0.8072527102512009 06-Jul-18 97.786231 0.154492 0.1582395249561211 05-Jul-18 97.631739 0.326721 0.33576993942902306 03-Jul-18 97.305018 0.73734 0.763547405582228 02-Jul-18 96.567678 -0.938973 -0.9629835404766389 29-Jun-18 97.506651 1.484481 1.5459773508555368 28-Jun-18 96.02217 -1.550759 -1.5893332463146617 27-Jun-18 97.572929 0.967678 1.0016826103997183 26-Jun-18 96.605251 -0.322287 -0.3325030292216852 25-Jun-18 96.927538 -1.519136 -1.5431054582910542 22-Jun-18 98.446674 0.593698 0.606724521081505 21-Jun-18 97.852976 -1.252742 -1.264046137075562 20-Jun-18 99.105718 0.277947 0.2812438216379483 19-Jun-18 98.827771 -0.749359 -0.7525412712738356 18-Jun-18 99.57713 -1.482613 -1.4670658721148737 15-Jun-18 101.059743 -0.35846 -0.35344739839257455 14-Jun-18 101.418203 1.102334 1.0988630323284145 13-Jun-18 100.315869 0.223687 0.223480990753104 12-Jun-18 100.092182 0.068028 0.06801157248478203 11-Jun-18 100.024154 0.877129 0.884675057068026 08-Jun-18 99.147025 -0.324854 -0.3265787308592009 07-Jun-18 99.471879 -0.053209 -0.05346290173589196 06-Jun-18 99.525088 -0.650758 -0.6496156768169444 05-Jun-18 100.175846 0.175846 0.175846 04-Jun-18 100 -- -- BlackRock Advantage Europe ex UK Equity Fund Fund Inception 04-Jun-2018 Month End Date Monthly Total (NAV) Return 30-Jun-18 -- 31-Jul-18 3.349503 31-Aug-18 -1.044923 30-Sep-18 -0.262736 31-Oct-18 -5.864787 30-Nov-18 -0.707076 31-Dec-18 -5.499927 31-Jan-19 6.561059 28-Feb-19 3.426838 31-Mar-19 2.011939 30-Apr-19 3.888833 31-May-19 -3.904065 30-Jun-19 4.748129 31-Jul-19 -0.540754 31-Aug-19 -1.771005 30-Sep-19 3.289239 31-Oct-19 1.85943 30-Nov-19 2.531591 31-Dec-19 1.451295 31-Jan-20 -0.767712 29-Feb-20 -7.921865 31-Mar-20 -14.943716 30-Apr-20 7.77558 31-May-20 4.527277 30-Jun-20 3.679926 31-Jul-20 0.010032 31-Aug-20 3.859611 30-Sep-20 -1.05823 31-Oct-20 -5.989983 30-Nov-20 13.751325 31-Dec-20 2.032288 31-Jan-21 -0.328866 28-Feb-21 2.47658 31-Mar-21 6.804409 30-Apr-21 2.935425 31-May-21 3.960645 30-Jun-21 1.199671 31-Jul-21 1.577495 31-Aug-21 1.685551 30-Sep-21 -2.895917 31-Oct-21 4.192259 30-Nov-21 -0.3338 31-Dec-21 4.915553 31-Jan-22 -6.086419 28-Feb-22 -4.070705 31-Mar-22 2.555834 30-Apr-22 -1.61894 31-May-22 -1.442154 30-Jun-22 -8.012163 31-Jul-22 9.396393 31-Aug-22 -4.712144 30-Sep-22 -6.090055 31-Oct-22 6.223318 30-Nov-22 6.944872 31-Dec-22 -1.831057 31-Jan-23 6.843328 28-Feb-23 1.835619 31-Mar-23 0.677983 30-Apr-23 2.238084 31-May-23 -1.659727 30-Jun-23 3.559929 31-Jul-23 1.734032 31-Aug-23 -2.354994 30-Sep-23 -2.281206 31-Oct-23 -3.343178 30-Nov-23 7.863914 31-Dec-23 3.950234 31-Jan-24 2.278949 29-Feb-24 3.157522