iShares Green Bond Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays MSCI Green Bond Index, the Fund’s benchmark index (Index). The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Index, the proceeds of which are used to fund projects with direct environmental benefits. It is intended that, at the time of purchase, the FI securities will have received a long term credit rating which complies with the credit rating requirements of the Index, being currently at least investment grade (i.e. meet a specified level of creditworthiness) from Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position, in a manner that is in accordance with the requirements of the Index or in the best interests of the Fund. Net Assets USD 134,510,367 Net Assets of Fund EUR 1,257,155,501 Inception Date 20-Dec-17 Fund Launch Date 16-Mar-17 Share Class Currency USD Base Currency EUR Asset Class Fixed Income Benchmark Index BBG MSCI Global Green Bond Index (EUR) Index Ticker SFDR Classification Article 9 Initial Charge 0.00% Ongoing Charges Figures 0.20% ISIN IE00BD8QG463 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 5,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BIGDUHA SEDOL BD8QG46 29-Feb-2024 iShares Green Bond Index Fund (IE) Inception Date 20-Dec-17 Fund Holdings as of - Total Net Assets USD 134,510,366.85 Number of Securities 1,277.00 Shares Outstanding 12,778,911.05 Name Weight (%) FRANCE (REPUBLIC OF) 1.75 06/25/2039 2.4994 UK CONV GILT 0.875 07/31/2033 2.0852 FRANCE (REPUBLIC OF) 0.5 06/25/2044 1.2038 EUROPEAN UNION RegS 0.4 02/04/2037 1.1449 EUROPEAN UNION RegS 2.625 02/04/2048 1.0835 ITALY (REPUBLIC OF) 4 04/30/2035 1.0471 NETHERLANDS (KINGDOM OF) 0.5 01/15/2040 1.0121 UK CONV GILT 1.5 07/31/2053 0.9802 ITALY (REPUBLIC OF) 4 10/30/2031 0.8947 BELGIUM (KINGDOM OF) 1.25 04/22/2033 0.8811 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 10.525965 0.034404 0.32792069740622964 26-Mar-24 10.491561 0.011413 0.1089011338389496 25-Mar-24 10.480148 -0.027974 -0.2662131254281212 22-Mar-24 10.508122 0.041084 0.3925083676967639 21-Mar-24 10.467038 0.020904 0.200112309491722 20-Mar-24 10.446134 0.003867 0.0370321885084915 19-Mar-24 10.442267 0.013434 0.1288159470959023 18-Mar-24 10.428833 -0.00156 -0.014956291675682786 15-Mar-24 10.430393 -0.009445 -0.09047075251550839 14-Mar-24 10.439838 -0.03939 -0.37588646797264075 13-Mar-24 10.479228 -0.014991 -0.14285007774280298 12-Mar-24 10.494219 -0.006168 -0.05874069212877583 11-Mar-24 10.500387 -0.012777 -0.12153334619340096 08-Mar-24 10.513164 0.026426 0.2519944714934234 07-Mar-24 10.486738 0.023949 0.22889690311063332 06-Mar-24 10.462789 0.001387 0.013258261177612713 05-Mar-24 10.461402 0.056533 0.5433321649700732 04-Mar-24 10.404869 0.000589 0.005661131765004402 01-Mar-24 10.40428 0.010564 0.10163833608692022 29-Feb-24 10.393716 0.029523 0.2848557528791677 28-Feb-24 10.364193 0.0024 0.023162014527794563 27-Feb-24 10.361793 -0.014275 -0.13757619938496934 26-Feb-24 10.376068 -0.029493 -0.28343498250598886 23-Feb-24 10.405561 0.036112 0.348253798249068 22-Feb-24 10.369449 0.011596 0.11195370314678148 21-Feb-24 10.357853 -0.030503 -0.2936268260348413 20-Feb-24 10.388356 0.024788 0.2391840339157325 16-Feb-24 10.363568 -0.027383 -0.26352737107508256 15-Feb-24 10.390951 0.014521 0.1399421573701167 14-Feb-24 10.37643 0.031595 0.30541811445035133 13-Feb-24 10.344835 -0.024088 -0.2323095658054361 12-Feb-24 10.368923 0.013795 0.13321901960072344 09-Feb-24 10.355128 -0.013596 -0.1311251027609569 08-Feb-24 10.368724 -0.033352 -0.32062830534981673 07-Feb-24 10.402076 -0.003007 -0.028899336987508892 06-Feb-24 10.405083 0.024586 0.23684800448379303 05-Feb-24 10.380497 -0.058946 -0.5646469835603298 02-Feb-24 10.439443 -0.074733 -0.7107832320859 01-Feb-24 10.514176 0.025272 0.2409403308486759 31-Jan-24 10.488904 0.068859 0.6608320789401582 30-Jan-24 10.420045 -0.01687 -0.1616378019750089 29-Jan-24 10.436915 0.043377 0.4173458547031819 26-Jan-24 10.393538 -0.007794 -0.07493271054130375 25-Jan-24 10.401332 0.040363 0.3895678097289935 24-Jan-24 10.360969 -0.001597 -0.015411240806572427 23-Jan-24 10.362566 -0.030593 -0.29435708623335793 22-Jan-24 10.393159 0.028539 0.2753501816757392 19-Jan-24 10.36462 0.007574 0.07312895974392698 18-Jan-24 10.357046 -0.007394 -0.07134008204977789 17-Jan-24 10.36444 -0.044451 -0.42704837623912095 16-Jan-24 10.408891 -0.037939 -0.36316279675269914 12-Jan-24 10.44683 0.035541 0.3413698342251377 11-Jan-24 10.411289 0.011149 0.10720047999353854 10-Jan-24 10.40014 -0.009661 -0.09280676931288119 09-Jan-24 10.409801 -0.021357 -0.20474236896804746 08-Jan-24 10.431158 0.002296 0.022015824928932802 05-Jan-24 10.428862 -0.01757 -0.16819139779017372 04-Jan-24 10.446432 -0.048132 -0.45863744315628546 03-Jan-24 10.494564 -0.00117 -0.011147386166608262 02-Jan-24 10.495734 -0.073961 -0.6997458299411667 28-Dec-23 10.569695 -0.017968 -0.16970695043844897 27-Dec-23 10.587663 0.048137 0.45672831966067545 21-Dec-23 10.539526 0.007445 0.07068878410638885 20-Dec-23 10.532081 0.035545 0.3386355269967159 19-Dec-23 10.496536 0.038957 0.37252408038227586 18-Dec-23 10.457579 -0.024503 -0.2337608120218865 15-Dec-23 10.482082 0.05355 0.5134950921184305 14-Dec-23 10.428532 0.065902 0.6359582461209172 13-Dec-23 10.36263 0.059602 0.5784901293095583 12-Dec-23 10.303028 0.029671 0.28881503874536824 11-Dec-23 10.273357 -0.006285 -0.06114026149937907 08-Dec-23 10.279642 -0.042259 -0.40941101837733185 07-Dec-23 10.321901 0.006033 0.0584827180805338 06-Dec-23 10.315868 0.031032 0.3017257640277395 05-Dec-23 10.284836 0.07244 0.7093340289585324 04-Dec-23 10.212396 0.013238 0.12979502817781624 01-Dec-23 10.199158 0.06024 0.5941462392732637 30-Nov-23 10.138918 -0.022463 -0.22106247172505392 29-Nov-23 10.161381 0.05527 0.5468968231201894 28-Nov-23 10.106111 0.032123 0.3188707391749921 27-Nov-23 10.073988 0.055478 0.553754999495933 24-Nov-23 10.01851 -0.042555 -0.42296715109185756 22-Nov-23 10.061065 -0.001699 -0.016884029079883022 21-Nov-23 10.062764 0.027655 0.27558245754978844 20-Nov-23 10.035109 -0.003859 -0.03844020620446245 17-Nov-23 10.038968 -0.002669 -0.02657933163686359 16-Nov-23 10.041637 0.040621 0.4061687332567011 15-Nov-23 10.001016 -0.013296 -0.13276997960518905 14-Nov-23 10.014312 0.090285 0.9097617328126979 13-Nov-23 9.924027 -0.019773 -0.19884752307970796 09-Nov-23 9.9438 -0.019408 -0.19479669600393767 08-Nov-23 9.963208 0.029203 0.2939700553804835 07-Nov-23 9.934005 0.039306 0.3972430086049106 06-Nov-23 9.894699 -0.04033 -0.40593741598539873 03-Nov-23 9.935029 0.049721 0.5029787640405337 02-Nov-23 9.885308 0.047649 0.48435303561548537 01-Nov-23 9.837659 0.033706 0.3438000977768865 31-Oct-23 9.803953 0.010724 0.10950422991232003 30-Oct-23 9.793229 0.007225 0.07382993099124015 27-Oct-23 9.786004 0.013583 0.13899319319132894 26-Oct-23 9.772421 0.023574 0.24181321134694184 25-Oct-23 9.748847 -0.028732 -0.2938559739583797 24-Oct-23 9.777579 0.025853 0.26511204272966654 23-Oct-23 9.751726 0.015874 0.1630468499315725 20-Oct-23 9.735852 0.023931 0.24640851176610684 19-Oct-23 9.711921 -0.008727 -0.08977796541958931 18-Oct-23 9.720648 -0.032834 -0.33663875116599384 17-Oct-23 9.753482 -0.049314 -0.5030605553762416 16-Oct-23 9.802796 -0.027093 -0.27561857514362575 13-Oct-23 9.829889 0.016313 0.16622890575260232 12-Oct-23 9.813576 -0.038236 -0.38811134439025025 11-Oct-23 9.851812 0.043393 0.44240565171614304 10-Oct-23 9.808419 0.072437 0.7440132900820893 06-Oct-23 9.735982 -0.016298 -0.1671198940145279 05-Oct-23 9.75228 0.028435 0.2924254757248804 04-Oct-23 9.723845 0.005278 0.0543084181032039 03-Oct-23 9.718567 -0.038413 -0.39369764004845764 02-Oct-23 9.75698 -0.048413 -0.4937384967639747 29-Sep-23 9.805393 0.07091 0.7284413563617091 28-Sep-23 9.734483 -0.062807 -0.6410650292070562 27-Sep-23 9.79729 -0.018913 -0.19267123958214802 26-Sep-23 9.816203 -0.011277 -0.11474966115423282 25-Sep-23 9.82748 -0.03308 -0.3354779038918682 22-Sep-23 9.86056 0.003191 0.03237172109515227 21-Sep-23 9.857369 -0.023235 -0.2351576887404859 20-Sep-23 9.880604 0.017909 0.18158322851918263 19-Sep-23 9.862695 -0.006538 -0.06624628276584411 18-Sep-23 9.869233 -0.022793 -0.23041791438882187 15-Sep-23 9.892026 -0.042168 -0.4244732889251005 14-Sep-23 9.934194 0.039432 0.39851388037428287 13-Sep-23 9.894762 -0.002902 -0.02932004966020265 12-Sep-23 9.897664 0.002443 0.02468868557862427 11-Sep-23 9.895221 -0.023238 -0.23429042757549334 08-Sep-23 9.918459 0.015734 0.15888555927787554 07-Sep-23 9.902725 0.022066 0.22332518509139926 06-Sep-23 9.880659 -0.023526 -0.23753595071174458 05-Sep-23 9.904185 -0.045764 -0.45994205598440757 01-Sep-23 9.949949 -0.039513 -0.39554682724655243 31-Aug-23 9.989462 0.041067 0.4128002557196412 30-Aug-23 9.948395 -0.003559 -0.035761821246360265 29-Aug-23 9.951954 0.033876 0.3415581123681423 25-Aug-23 9.918078 -0.01932 -0.194417089865979 24-Aug-23 9.937398 -0.000521 -0.005242546251383212 23-Aug-23 9.937919 0.083096 0.8432013441540249 22-Aug-23 9.854823 0.030023 0.30558382867844636 21-Aug-23 9.8248 -0.043024 -0.43600291209085207 18-Aug-23 9.867824 0.030812 0.3132251948050892 17-Aug-23 9.837012 -0.027363 -0.2773921307736172 16-Aug-23 9.864375 0.006527 0.06621120552883347 15-Aug-23 9.857848 -0.025307 -0.2560619559239939 14-Aug-23 9.883155 -0.012698 -0.12831637656703268 11-Aug-23 9.895853 -0.049567 -0.4983902137868486 10-Aug-23 9.94542 -0.023251 -0.23324071985122188 09-Aug-23 9.968671 -0.010867 -0.10889281648108359 08-Aug-23 9.979538 0.06447 0.6502224694777686 07-Aug-23 9.915068 -0.013433 -0.1352973626129463 04-Aug-23 9.928501 0.022687 0.22902711478329796 03-Aug-23 9.905814 -0.03045 -0.30645321018040583 02-Aug-23 9.936264 0.003195 0.03216528547219394 01-Aug-23 9.933069 -0.042395 -0.42499276224143556 31-Jul-23 9.975464 0.010665 0.10702674484452722 28-Jul-23 9.964799 0.004826 0.04845394661210427 27-Jul-23 9.959973 -0.007175 -0.07198649001700386 26-Jul-23 9.967148 -0.014891 -0.14917793849533145 25-Jul-23 9.982039 -0.009825 -0.09833000128904877 24-Jul-23 9.991864 0.01609 0.16129074295388007 21-Jul-23 9.975774 0.017088 0.1715889023913396 20-Jul-23 9.958686 -0.041648 -0.4164660900325929 19-Jul-23 10.000334 -0.005425 -0.054218775407242965 18-Jul-23 10.005759 0.06686 0.6727103273712712 17-Jul-23 9.938899 0.008292 0.08349942757779057 14-Jul-23 9.930607 -0.004775 -0.04806055771182225 13-Jul-23 9.935382 0.060384 0.611483668148591 12-Jul-23 9.874998 0.063875 0.6510467761947333 11-Jul-23 9.811123 -0.000514 -0.005238677297172735 10-Jul-23 9.811637 0.003653 0.0372451667947256 07-Jul-23 9.807984 -0.004828 -0.04920098336745879 06-Jul-23 9.812812 -0.083846 -0.8472152922734119 05-Jul-23 9.896658 -0.020673 -0.20845326227389205 03-Jul-23 9.917331 -0.014261 -0.14359228611082694 30-Jun-23 9.931592 0.010317 0.10398865065225991 29-Jun-23 9.921275 -0.049779 -0.49923508587958704 28-Jun-23 9.971054 0.025125 0.25261591953853685 27-Jun-23 9.945929 -0.028266 -0.2833912912270113 26-Jun-23 9.974195 0.025235 0.25364460204885736 23-Jun-23 9.94896 0.067238 0.6804279658950131 22-Jun-23 9.881722 -0.033067 -0.33351188815011595 21-Jun-23 9.914789 -0.012316 -0.12406436720473894 20-Jun-23 9.927105 0.030689 0.31010216223731907 16-Jun-23 9.896416 0.025675 0.2601121840802023 15-Jun-23 9.870741 -0.006757 -0.06840801182647671 14-Jun-23 9.877498 -0.008016 -0.08108834806161824 13-Jun-23 9.885514 -0.030684 -0.30943311135981755 12-Jun-23 9.916198 0.003779 0.03812389286611068 09-Jun-23 9.912419 0.025598 0.25891032112344303 08-Jun-23 9.886821 0.017217 0.17444468896624424 07-Jun-23 9.869604 -0.032087 -0.3240557597687102 06-Jun-23 9.901691 0.000102 0.0010301376880013904 05-Jun-23 9.901589 -0.030245 -0.3045258307780819 02-Jun-23 9.931834 -0.024141 -0.24247750722556052 01-Jun-23 9.955975 0.015768 0.1586284873141978 31-May-23 9.940207 0.041034 0.414519475515783 30-May-23 9.899173 0.111045 1.1344865943722844 26-May-23 9.788128 -0.022943 -0.2338480681670737 25-May-23 9.811071 -0.028422 -0.28885634656175885 24-May-23 9.839493 0.001931 0.019628847065970206 23-May-23 9.837562 -0.009789 -0.09940744470264135 22-May-23 9.847351 -0.013663 -0.1385557306784069 19-May-23 9.861014 0.011286 0.11458184429052254 18-May-23 9.849728 -0.064799 -0.653576312818554 17-May-23 9.914527 -0.002314 -0.02333404357294828 16-May-23 9.916841 -0.027332 -0.27485442982538616 15-May-23 9.944173 -0.022943 -0.23018694675571147 12-May-23 9.967116 -0.028117 -0.2813040976633561 11-May-23 9.995233 0.041586 0.41779661263856355 10-May-23 9.953647 0.036143 0.36443645497899474 09-May-23 9.917504 -0.033516 -0.3368096938806273 05-May-23 9.95102 -0.047001 -0.47010303339030796 04-May-23 9.998021 0.021119 0.21167893600638754 03-May-23 9.976902 0.007193 0.07214854515813851 02-May-23 9.969709 0.024675 0.24811378221532476 28-Apr-23 9.945034 0.072095 0.7302283544950495 27-Apr-23 9.872939 -0.041356 -0.41713505599742595 26-Apr-23 9.914295 -0.011883 -0.11971375085153621 25-Apr-23 9.926178 0.069489 0.7049933299102772 24-Apr-23 9.856689 0.010201 0.10360039031175379 21-Apr-23 9.846488 -0.015309 -0.15523539979579787 20-Apr-23 9.861797 0.029956 0.3046835277340226 19-Apr-23 9.831841 -0.029563 -0.29978489878317527 18-Apr-23 9.861404 0.015238 0.15476074646720359 17-Apr-23 9.846166 -0.032237 -0.32633817429801154 14-Apr-23 9.878403 -0.032041 -0.3233053937845772 13-Apr-23 9.910444 -0.001358 -0.013700838656785114 12-Apr-23 9.911802 -0.022745 -0.22894853685829863 11-Apr-23 9.934547 -0.070893 -0.7085445517638405 06-Apr-23 10.00544 0.000608 0.006077063562886413 05-Apr-23 10.004832 0.046296 0.46488760998604617 04-Apr-23 9.958536 0.000714 0.007170242649446837 03-Apr-23 9.957822 0.055117 0.5565852966436948 31-Mar-23 9.902705 0.037298 0.37806853787177763 30-Mar-23 9.865407 -0.017691 -0.17900257591293742 29-Mar-23 9.883098 -0.002061 -0.02084943701967768 28-Mar-23 9.885159 -0.046287 -0.4660650624289756 27-Mar-23 9.931446 -0.055381 -0.5545404961956385 24-Mar-23 9.986827 0.030251 0.3038293485632008 23-Mar-23 9.956576 0.072336 0.7318316835689946 22-Mar-23 9.88424 -0.008501 -0.08593169476487861 21-Mar-23 9.892741 -0.054303 -0.5459209791371186 20-Mar-23 9.947044 -0.031575 -0.31642655160999733 17-Mar-23 9.978619 0.06997 0.7061507577874643 16-Mar-23 9.908649 -0.046746 -0.4695544476135804 15-Mar-23 9.955395 0.142151 1.448562779036168 14-Mar-23 9.813244 -0.102296 -1.0316735145034965 13-Mar-23 9.91554 0.101445 1.0336663747395964 10-Mar-23 9.814095 0.101274 1.04268368582104 09-Mar-23 9.712821 0.000842 0.00866970573144773 08-Mar-23 9.711979 0.030718 0.31729337738131425 07-Mar-23 9.681261 0.006998 0.07233625961998345 06-Mar-23 9.674263 0.009576 0.09908236034959021 03-Mar-23 9.664687 0.020275 0.21022536158762192 02-Mar-23 9.644412 -0.014657 -0.15174340301327177 01-Mar-23 9.659069 -0.044425 -0.45782477940420224 28-Feb-23 9.703494 -0.025421 -0.26129326857105856 27-Feb-23 9.728915 -0.019034 -0.1952615878478642 24-Feb-23 9.747949 -0.040156 -0.4102530571545769 23-Feb-23 9.788105 0.024721 0.2532011441934477 22-Feb-23 9.763384 0.00902 0.09247143124861856 21-Feb-23 9.754364 -0.063242 -0.6441692608157222 17-Feb-23 9.817606 0.013479 0.13748291918291144 16-Feb-23 9.804127 -0.013984 -0.1424306569766832 15-Feb-23 9.818111 -0.023481 -0.23858944772349838 14-Feb-23 9.841592 -0.035502 -0.35943770505778316 13-Feb-23 9.877094 -0.000639 -0.006469095692301057 10-Feb-23 9.877733 -0.044833 -0.4518286902803166 09-Feb-23 9.922566 0.018838 0.1902112012769333 08-Feb-23 9.903728 -0.01871 -0.1885625286849865 07-Feb-23 9.922438 -0.009988 -0.10055952090657408 06-Feb-23 9.932426 -0.0563 -0.5636354425979849 03-Feb-23 9.988726 -0.08684 -0.8618870642105863 02-Feb-23 10.075566 0.158249 1.595683590632426 01-Feb-23 9.917317 0.011166 0.11271784571020571 31-Jan-23 9.906151 0.015832 0.16007572657666552 30-Jan-23 9.890319 -0.030049 -0.3029020697619282 27-Jan-23 9.920368 -0.013062 -0.13149536464242462 26-Jan-23 9.93343 -0.026933 -0.27040179158129074 25-Jan-23 9.960363 0.00426 0.04278782571855675 24-Jan-23 9.956103 0.034141 0.34409525051597656 23-Jan-23 9.921962 -0.019833 -0.19949113816971684 20-Jan-23 9.941795 -0.071042 -0.7095092030360626 19-Jan-23 10.012837 -0.029321 -0.29197907461722866 18-Jan-23 10.042158 0.071789 0.7200235016377027 17-Jan-23 9.970369 0.046779 0.4713919055503099 13-Jan-23 9.92359 -0.002318 -0.023353027249496974 12-Jan-23 9.925908 0.048286 0.48884235497167233 11-Jan-23 9.877622 0.078342 0.7994668996089509 10-Jan-23 9.79928 -0.034358 -0.3493925645829143 09-Jan-23 9.833638 -0.005282 -0.05368475401771739 06-Jan-23 9.83892 0.074237 0.7602602153085768 05-Jan-23 9.764683 -0.029246 -0.2986135594815931 04-Jan-23 9.793929 0.071939 0.7399616745131398 03-Jan-23 9.72199 0.044288 0.45762930084022013 29-Dec-22 9.677702 0.028851 0.2990096955585696 28-Dec-22 9.648851 -0.093636 -0.9611098275009246 22-Dec-22 9.742487 -0.024131 -0.24707631648949513 21-Dec-22 9.766618 0.001538 0.01574999897594285 20-Dec-22 9.76508 -0.071597 -0.7278575884925367 19-Dec-22 9.836677 -0.02765 -0.28030295427148755 16-Dec-22 9.864327 -0.065164 -0.6562672749287954 15-Dec-22 9.929491 -0.067443 -0.674636843656265 14-Dec-22 9.996934 -0.015943 -0.1592249660112673 13-Dec-22 10.012877 0.024448 0.24476321551667435 12-Dec-22 9.988429 -0.001198 -0.011992439757760725 09-Dec-22 9.989627 -0.06749 -0.6710670662377697 08-Dec-22 10.057117 -0.006125 -0.06086507707953361 07-Dec-22 10.063242 0.0204 0.20312975151854426 06-Dec-22 10.042842 0.044531 0.44538522556459786 05-Dec-22 9.998311 -0.006318 -0.06315076750971975 02-Dec-22 10.004629 -0.011082 -0.11064616381203492 01-Dec-22 10.015711 0.092755 0.9347517010052246 30-Nov-22 9.922956 -0.003994 -0.04023390870307597 29-Nov-22 9.92695 0.032778 0.33128593276931106 28-Nov-22 9.894172 -0.002017 -0.02038158325391724 25-Nov-22 9.896189 -0.012891 -0.13009280377189406 23-Nov-22 9.90908 0.060677 0.6161100434253147 22-Nov-22 9.848403 0.018834 0.19160555259340464 21-Nov-22 9.829569 0.021521 0.2194218462226123 18-Nov-22 9.808048 0.010655 0.10875342042520904 17-Nov-22 9.797393 -0.018673 -0.1902289573032618 16-Nov-22 9.816066 0.067515 0.6925644641957559 15-Nov-22 9.748551 0.057563 0.5939848444761257 14-Nov-22 9.690988 -0.060299 -0.6183696572565242 10-Nov-22 9.751287 0.140345 1.4602626880903038 09-Nov-22 9.610942 0.055105 0.5766632478138755 08-Nov-22 9.555837 0.043215 0.45429115127248826 07-Nov-22 9.512622 -0.008144 -0.08553933580554338 04-Nov-22 9.520766 -0.017969 -0.18837927670702667 03-Nov-22 9.538735 -0.059621 -0.6211584567190465 02-Nov-22 9.598356 -0.002012 -0.02095752996135148 01-Nov-22 9.600368 0.017626 0.1839348278394639 31-Oct-22 9.582742 -0.047851 -0.49686452329570985 28-Oct-22 9.630593 -0.034193 -0.3537895200162735 27-Oct-22 9.664786 0.079961 0.834245800001565 26-Oct-22 9.584825 0.033714 0.35298511345957556 25-Oct-22 9.551111 0.103353 1.0939420759930556 24-Oct-22 9.447758 0.059313 0.6317659633730612 21-Oct-22 9.388445 -0.025948 -0.2756205312440218 20-Oct-22 9.414393 -0.024878 -0.2635584887858395 19-Oct-22 9.439271 -0.04729 -0.49849465997214376 18-Oct-22 9.486561 0.024204 0.2557925049752403 17-Oct-22 9.462357 0.042885 0.45528029596563374 14-Oct-22 9.419472 -0.022272 -0.23588862396608085 13-Oct-22 9.441744 0.011596 0.12296731716193637 12-Oct-22 9.430148 -0.03452 -0.3647248905085736 11-Oct-22 9.464668 -0.071565 -0.7504535595973798 07-Oct-22 9.536233 -0.070431 -0.7331473235662245 06-Oct-22 9.606664 -0.040387 -0.41864607121906994 05-Oct-22 9.647051 -0.094223 -0.967255412382405 04-Oct-22 9.741274 0.037992 0.39153762613515714 03-Oct-22 9.703282 0.118102 1.2321312693136697 30-Sep-22 9.58518 0.028699 0.3003092874877269 29-Sep-22 9.556481 -0.039075 -0.4072197588133507 28-Sep-22 9.595556 0.047254 0.4948942754429007 27-Sep-22 9.548302 -0.096891 -1.0045522158032505 26-Sep-22 9.645193 -0.065685 -0.6764063970322766 23-Sep-22 9.710878 -0.03673 -0.3768103928676656 22-Sep-22 9.747608 -0.065631 -0.668800586636074 21-Sep-22 9.813239 0.024114 0.24633458046556767 20-Sep-22 9.789125 -0.092277 -0.9338452175106327 16-Sep-22 9.881402 -0.025432 -0.2567116800382443 15-Sep-22 9.906834 -0.011166 -0.11258318209316394 14-Sep-22 9.918 0.01145 0.11558009599709283 13-Sep-22 9.90655 -0.05466 -0.5487285179210156 12-Sep-22 9.96121 0.040407 0.40729565943401963 09-Sep-22 9.920803 -0.005153 -0.0519143949459377 08-Sep-22 9.925956 -0.050702 -0.5082062550405155 07-Sep-22 9.976658 0.035603 0.3581410624928642 06-Sep-22 9.941055 -0.056694 -0.5670676469273234 02-Sep-22 9.997749 0.042953 0.43148046429078 01-Sep-22 9.954796 -0.04723 -0.4722043314024579 31-Aug-22 10.002026 -0.026634 -0.2655788510129968 30-Aug-22 10.02866 -0.081593 -0.8070322275812485 26-Aug-22 10.110253 -0.039803 -0.39214561968919187 25-Aug-22 10.150056 0.038387 0.37963070191478776 24-Aug-22 10.111669 -0.034572 -0.34073702763417507 23-Aug-22 10.146241 -0.028348 -0.2786156767609974 22-Aug-22 10.174589 -0.055495 -0.5424686639914198 19-Aug-22 10.230084 -0.100922 -0.9768845357364035 18-Aug-22 10.331006 0.004837 0.04684215414254793 17-Aug-22 10.326169 -0.076847 -0.7386992387592214 16-Aug-22 10.403016 -0.052097 -0.4982920796743182 15-Aug-22 10.455113 0.066182 0.6370434070646922 12-Aug-22 10.388931 -0.001007 -0.009692069384822123 11-Aug-22 10.389938 -0.063246 -0.6050405311912619 10-Aug-22 10.453184 0.033282 0.3194079944321933 09-Aug-22 10.419902 -0.031736 -0.3036461844545324 08-Aug-22 10.451638 0.03409 0.3272363131900136 05-Aug-22 10.417548 -0.101068 -0.9608488417107346 04-Aug-22 10.518616 0.045312 0.4326428412657553 03-Aug-22 10.473304 -0.01912 -0.18222671901173645 02-Aug-22 10.492424 -0.04341 -0.41202243695183505 01-Aug-22 10.535834 0.041329 0.39381562065099784 29-Jul-22 10.494505 0.017935 0.17119152547064545 28-Jul-22 10.47657 0.097485 0.9392446443978443 27-Jul-22 10.379085 0.006534 0.06299318267994054 26-Jul-22 10.372551 0.040113 0.38822396030830286 25-Jul-22 10.332438 0.011973 0.11601221456591346 22-Jul-22 10.320465 0.111207 1.0892760276995646 21-Jul-22 10.209258 0.049732 0.4895110264002474 20-Jul-22 10.159526 0.023277 0.2296411621300937 19-Jul-22 10.136249 -0.029278 -0.2880126136106864 18-Jul-22 10.165527 -0.04356 -0.42667870300253097 15-Jul-22 10.209087 0.033307 0.32731643176247915 14-Jul-22 10.17578 -0.03131 -0.30674756468298015 13-Jul-22 10.20709 -0.007012 -0.06865018579215285 12-Jul-22 10.214102 0.074331 0.7330638926658205 11-Jul-22 10.139771 0.053558 0.5310020718380625 07-Jul-22 10.110096 -0.048533 -0.4777514761096207 06-Jul-22 10.158629 0.01074 0.1058348194388015 05-Jul-22 10.147889 0.00951 0.09380197761397557 01-Jul-22 10.138379 0.101626 1.0125386168215955 30-Jun-22 10.036753 0.058883 0.5901359709036097 29-Jun-22 9.97787 0.065259 0.6583431953498428 28-Jun-22 9.912611 -0.053222 -0.5340446704254426 27-Jun-22 9.965833 -0.061741 -0.6157122350829822 24-Jun-22 10.027574 -0.007768 -0.07740643019440693 23-Jun-22 10.035342 0.113408 1.1430029669618846 22-Jun-22 9.921934 0.094485 0.961439738837617 21-Jun-22 9.827449 -0.069644 -0.7036813739145423 17-Jun-22 9.897093 0.015572 0.1575870759167541 16-Jun-22 9.881521 -0.024405 -0.24636767930630615 15-Jun-22 9.905926 0.07716 0.7850425984299555 14-Jun-22 9.828766 -0.08833 -0.8906841276922196 13-Jun-22 9.917096 -0.132625 -1.3196883774186368 10-Jun-22 10.049721 -0.072992 -0.7210715151165503 09-Jun-22 10.122713 -0.055759 -0.547813070566977 08-Jun-22 10.178472 -0.03998 -0.39125299996516105 07-Jun-22 10.218452 0.032304 0.31713656624663217 06-Jun-22 10.186148 -0.100674 -0.9786696027208404 01-Jun-22 10.286822 -0.03783 -0.3664046013366843 31-May-22 10.324652 -0.096329 -0.9243755458339287 27-May-22 10.420981 0.028461 0.2738604303864703 26-May-22 10.39252 -0.027186 -0.26090947287764166 25-May-22 10.419706 0.003465 0.03326535935564471 24-May-22 10.416241 0.040903 0.3942329396883263 23-May-22 10.375338 -0.043704 -0.419462749070404 20-May-22 10.419042 -0.004144 -0.039757517519115555 19-May-22 10.423186 0.02542 0.24447559216085454 18-May-22 10.397766 0.02451 0.23628068178400302 17-May-22 10.373256 -0.068635 -0.657304313940837 16-May-22 10.441891 0.015876 0.15227294416898499 13-May-22 10.426015 -0.044436 -0.42439432647170594 12-May-22 10.470451 0.084084 0.8095612257876118 11-May-22 10.386367 0.014496 0.13976263299071112 10-May-22 10.371871 0.056358 0.5463421935486873 09-May-22 10.315513 0.01902 0.1847230896966569 06-May-22 10.296493 -0.08862 -0.8533368871383489 05-May-22 10.385113 -0.038467 -0.3690382766765353 04-May-22 10.42358 -0.011859 -0.11364160146976088 03-May-22 10.435439 -0.02294 -0.2193456557655828 29-Apr-22 10.458379 -0.040451 -0.38529055142334906 28-Apr-22 10.49883 -0.063857 -0.6045526105241971 27-Apr-22 10.562687 -0.031184 -0.29435887977114317 26-Apr-22 10.593871 0.031639 0.2995484287790687 25-Apr-22 10.562232 0.055114 0.524539650168581 22-Apr-22 10.507118 -0.029036 -0.27558443052369963 21-Apr-22 10.536154 -0.045685 -0.43173025029014334 20-Apr-22 10.581839 0.045179 0.42877913874035983 19-Apr-22 10.53666 -0.070133 -0.6612083407303225 14-Apr-22 10.606793 -0.059668 -0.5593982858982 13-Apr-22 10.666461 0.020607 0.19356831307286385 12-Apr-22 10.645854 0.012305 0.11571865611377725 11-Apr-22 10.633549 -0.064777 -0.6054872509960905 08-Apr-22 10.698326 -0.024926 -0.2324481416644876 07-Apr-22 10.723252 -0.016716 -0.1556429218411079 06-Apr-22 10.739968 -0.033537 -0.3112914506467487 05-Apr-22 10.773505 -0.093663 -0.8618896845986002 04-Apr-22 10.867168 0.03051 0.2815443654307444 01-Apr-22 10.836658 -0.029218 -0.2688968657474096 31-Mar-22 10.865876 0.063313 0.5860923930737548 30-Mar-22 10.802563 -0.007007 -0.06482218996685345 29-Mar-22 10.80957 -0.016211 -0.14974439257546407 28-Mar-22 10.825781 0.001979 0.01828377865744403 25-Mar-22 10.823802 -0.032736 -0.30153258801286376 24-Mar-22 10.856538 -0.022978 -0.21120424842428653 23-Mar-22 10.879516 0.028962 0.26691724680601564 22-Mar-22 10.850554 -0.047871 -0.43924695540869435 21-Mar-22 10.898425 -0.069412 -0.6328686321651206 18-Mar-22 10.967837 0.023802 0.2174883395383878 17-Mar-22 10.944035 0.02605 0.23859714040640284 16-Mar-22 10.917985 -0.015715 -0.14372993588629648 15-Mar-22 10.9337 0.021763 0.19944213387595622 14-Mar-22 10.911937 -0.08034 -0.7308767783053502 11-Mar-22 10.992277 -0.01265 -0.11494851351580979 10-Mar-22 11.004927 -0.059619 -0.5388291575632655 09-Mar-22 11.064546 -0.065816 -0.5913194916751136 08-Mar-22 11.130362 -0.091144 -0.8122260951426662 07-Mar-22 11.221506 -0.056446 -0.5004986720993315 04-Mar-22 11.277952 0.065431 0.5835529761772575 03-Mar-22 11.212521 -0.011681 -0.10406975925771828 02-Mar-22 11.224202 -0.074327 -0.6578466984507452 01-Mar-22 11.298529 0.160142 1.437748571673798 28-Feb-22 11.138387 0.044869 0.40446141611705144 25-Feb-22 11.093518 -0.024292 -0.21849626859966126 24-Feb-22 11.11781 0.018968 0.1709007119841872 23-Feb-22 11.098842 -0.004628 -0.041680663792490094 22-Feb-22 11.10347 -0.054147 -0.48529179662646604 18-Feb-22 11.157617 0.016259 0.14593373626446615 17-Feb-22 11.141358 0.031835 0.28655595744299733 16-Feb-22 11.109523 0.032511 0.2934997271827457 15-Feb-22 11.077012 -0.035208 -0.31684037933014286 14-Feb-22 11.11222 -0.021265 -0.19100039206052732 11-Feb-22 11.133485 -0.000015 -0.00013472852202811334 10-Feb-22 11.1335 -0.068757 -0.6137780984671214 09-Feb-22 11.202257 0.03853 0.34513563436296857 08-Feb-22 11.163727 -0.035837 -0.3199856708707589 07-Feb-22 11.199564 -0.046346 -0.4121142708771456 04-Feb-22 11.24591 -0.070687 -0.6246312385251502 03-Feb-22 11.316597 -0.093569 -0.820049419088206 02-Feb-22 11.410166 0.010759 0.09438210250761289 01-Feb-22 11.399407 -0.018029 -0.1579076072771505 31-Jan-22 11.417436 -0.041719 -0.3640669839966385 28-Jan-22 11.459155 -0.012381 -0.10792800545628763 27-Jan-22 11.471536 0.001486 0.012955479705842607 26-Jan-22 11.47005 -0.033801 -0.2938233466340967 25-Jan-22 11.503851 -0.017286 -0.15003727496687175 24-Jan-22 11.521137 0.010226 0.08883745170125978 21-Jan-22 11.510911 0.03093 0.2694255330213526 20-Jan-22 11.479981 0.023181 0.20233398505690944 19-Jan-22 11.4568 -0.009809 -0.08554403485808228 18-Jan-22 11.466609 -0.047738 -0.41459580816871333 14-Jan-22 11.514347 -0.045149 -0.39057931245445304 13-Jan-22 11.559496 0.0295 0.2558543819095861 12-Jan-22 11.529996 0.021491 0.1867401543467201 11-Jan-22 11.508505 -0.003531 -0.03067224598672207 10-Jan-22 11.512036 -0.004318 -0.037494505639545296 07-Jan-22 11.516354 -0.02105 -0.18245005548908577 06-Jan-22 11.537404 -0.030706 -0.2654366184277293 05-Jan-22 11.56811 -0.008511 -0.0735188618509667 04-Jan-22 11.576621 -0.043062 -0.37059530797871165 30-Dec-21 11.619683 0.00474 0.04080949859159877 29-Dec-21 11.614943 -0.047608 -0.4082125771625779 23-Dec-21 11.662551 -0.041697 -0.3562552673183275 22-Dec-21 11.704248 -0.007851 -0.06703324485218234 21-Dec-21 11.712099 -0.067021 -0.568981384008313 20-Dec-21 11.77912 -0.010114 -0.08579013700126743 17-Dec-21 11.789234 0.020121 0.17096445586001255 16-Dec-21 11.769113 -0.011937 -0.10132373599976233 15-Dec-21 11.78105 -0.012208 -0.10351677204043191 14-Dec-21 11.793258 -0.01596 -0.135148660986697 13-Dec-21 11.809218 0.031187 0.264789590042682 10-Dec-21 11.778031 0.007764 0.06596281970493957 09-Dec-21 11.770267 0.030215 0.2573668327874527 08-Dec-21 11.740052 -0.048588 -0.41215950270769147 07-Dec-21 11.78864 -0.000299 -0.002536275741184173 06-Dec-21 11.788939 0.004579 0.03885658618711581 03-Dec-21 11.78436 0.016524 0.14041664074856244 02-Dec-21 11.767836 0.033273 0.28354698849884735 01-Dec-21 11.734563 -0.003468 -0.02954498927460662 30-Nov-21 11.738031 0.038136 0.3259516431557719 29-Nov-21 11.699895 -0.014338 -0.12239811176711271 26-Nov-21 11.714233 0.091731 0.7892534671106101 24-Nov-21 11.622502 -0.015795 -0.13571573229313533 23-Nov-21 11.638297 -0.060406 -0.5163478378757029 22-Nov-21 11.698703 -0.042107 -0.3586379474669976 19-Nov-21 11.74081 0.046028 0.39357723812209583 18-Nov-21 11.694782 0.032465 0.2783752148050855 17-Nov-21 11.662317 -0.003975 -0.03407252278616033 16-Nov-21 11.666292 -0.012493 -0.10697174406412996 15-Nov-21 11.678785 -0.021488 -0.1836538344019836 12-Nov-21 11.700273 -0.011178 -0.09544504775710541 10-Nov-21 11.711451 -0.059311 -0.5038841155738261 09-Nov-21 11.770762 0.043238 0.36868822438564186 08-Nov-21 11.727524 -0.02585 -0.2199368453688277 05-Nov-21 11.753374 0.061815 0.5287147761902412 04-Nov-21 11.691559 0.044851 0.3850959429909293 03-Nov-21 11.646708 -0.001701 -0.014602852629917099 02-Nov-21 11.648409 0.054786 0.47255288532325057 01-Nov-21 11.593623 -0.003626 -0.031266035591716625 29-Oct-21 11.597249 -0.047067 -0.4042057944837636 28-Oct-21 11.644316 -0.021117 -0.1810219989262293 27-Oct-21 11.665433 0.053029 0.45665824234155133 26-Oct-21 11.612404 0.006191 0.05334211943206626 25-Oct-21 11.606213 0.014061 0.12129758132916131 22-Oct-21 11.592152 0.010128 0.08744585575025574 21-Oct-21 11.582024 -0.021322 -0.18375734033958827 20-Oct-21 11.603346 0.004591 0.039581834429643525 19-Oct-21 11.598755 -0.030998 -0.2665404845657513 18-Oct-21 11.629753 -0.015363 -0.13192655186947042 15-Oct-21 11.645116 -0.013168 -0.11294972742129115 14-Oct-21 11.658284 0.041696 0.3589349988137653 13-Oct-21 11.616588 0.036359 0.31397479272646506 12-Oct-21 11.580229 -0.031802 -0.27387112555934445 08-Oct-21 11.612031 -0.028874 -0.24803913441437758 07-Oct-21 11.640905 -0.002467 -0.02118802010276748 06-Oct-21 11.643372 -0.005009 -0.04300168409669979 05-Oct-21 11.648381 -0.02529 -0.2166413632866645 04-Oct-21 11.673671 -0.009462 -0.0809885499035233 01-Oct-21 11.683133 0.021788 0.18683951122276204 30-Sep-21 11.661345 -0.01644 -0.14078012225777406 29-Sep-21 11.677785 0.013568 0.11632156706275269 28-Sep-21 11.664217 -0.024929 -0.21326622150155367 27-Sep-21 11.689146 -0.008581 -0.07335613149460575 24-Sep-21 11.697727 -0.028736 -0.24505257894046995 23-Sep-21 11.726463 -0.056064 -0.47582322535734484 22-Sep-21 11.782527 0.00397 0.033705317213305504 21-Sep-21 11.778557 0.009988 0.08487013161923085 20-Sep-21 11.768569 0.024282 0.20675584648093154 17-Sep-21 11.744287 -0.022413 -0.1904782139427367 16-Sep-21 11.7667 -0.012002 -0.10189577765020288 15-Sep-21 11.778702 -0.018293 -0.15506491271717926 14-Sep-21 11.796995 0.014746 0.12515437417762942 13-Sep-21 11.782249 -0.00082 -0.006959137725494097 10-Sep-21 11.783069 -0.022099 -0.18719767478107893 09-Sep-21 11.805168 0.03646 0.3098046106675431 08-Sep-21 11.768708 0.010234 0.08703510336460327 07-Sep-21 11.758474 -0.035007 -0.29683347944512734 03-Sep-21 11.793481 -0.017388 -0.14722032731037826 02-Sep-21 11.810869 0.013196 0.11185256617978817 01-Sep-21 11.797673 -0.008275 -0.0700917876311161 31-Aug-21 11.805948 -0.022181 -0.18752754556532145 27-Aug-21 11.828129 0.005352 0.04526855238832636 26-Aug-21 11.822777 -0.002906 -0.024573633505988617 25-Aug-21 11.825683 -0.049467 -0.4165589487290687 24-Aug-21 11.87515 -0.006682 -0.05623711898973155 23-Aug-21 11.881832 -0.010642 -0.08948516515571109 20-Aug-21 11.892474 0.004992 0.04199375443849253 19-Aug-21 11.887482 0.010824 0.0911367490753712 18-Aug-21 11.876658 0.006163 0.05191864366229041 17-Aug-21 11.870495 -0.003999 -0.03367722447794407 16-Aug-21 11.874494 0.007561 0.06371486212992017 13-Aug-21 11.866933 0.012371 0.10435644944115186 12-Aug-21 11.854562 0.001449 0.012224636684050848 11-Aug-21 11.853113 -0.006164 -0.0519761870812192 10-Aug-21 11.859277 0.005037 0.04249112553820405 09-Aug-21 11.85424 0.000058 0.0004892788047289977 06-Aug-21 11.854182 -0.046437 -0.39020659345534886 05-Aug-21 11.900619 0.013569 0.11414943152422173 04-Aug-21 11.88705 0.000699 0.005880694588271876 03-Aug-21 11.886351 0.009715 0.08179925696131464 02-Aug-21 11.876636 0.022068 0.18615608767860625 30-Jul-21 11.854568 0.010827 0.0914153728961145 29-Jul-21 11.843741 0.002651 0.022388141632231493 28-Jul-21 11.84109 0.001491 0.012593331919434096 27-Jul-21 11.839599 0.017034 0.14408040894678947 26-Jul-21 11.822565 -0.001748 -0.01478309987227165 23-Jul-21 11.824313 -0.002214 -0.01872062694314231 22-Jul-21 11.826527 0.02386 0.2021576987641861 21-Jul-21 11.802667 -0.026688 -0.22560824322205225 20-Jul-21 11.829355 0.012543 0.10614537998912059 19-Jul-21 11.816812 0.040442 0.3434165196915518 16-Jul-21 11.77637 0.013896 0.11813841203814776 15-Jul-21 11.762474 0.016405 0.1396637462286319 14-Jul-21 11.746069 0.017866 0.1523336524785596 13-Jul-21 11.728203 0.000207 0.0017650074232631048 12-Jul-21 11.727996 0.006788 0.05791211963818064 09-Jul-21 11.721208 -0.031401 -0.26718322714556403 08-Jul-21 11.752609 0.0131 0.11158899405418063 07-Jul-21 11.739509 0.026866 0.2293760682366909 06-Jul-21 11.712643 0.036515 0.3127320974898528 02-Jul-21 11.676128 0.026908 0.23098542219994128 01-Jul-21 11.64922 -0.002037 -0.017483092167651954 30-Jun-21 11.651257 0.026372 0.22685815816672594 29-Jun-21 11.624885 -0.00176 -0.015137642888382676 28-Jun-21 11.626645 0.028358 0.2445016233862811 25-Jun-21 11.598287 -0.03436 -0.295375592502721 24-Jun-21 11.632647 0.005991 0.05152814360380147 23-Jun-21 11.626656 0.003925 0.03377003218950864 22-Jun-21 11.622731 -0.005268 -0.04530444146065028 21-Jun-21 11.627999 -0.019348 -0.16611508182936424 18-Jun-21 11.647347 0.01638 0.1408309386485234 17-Jun-21 11.630967 -0.003472 -0.029842435892267774 16-Jun-21 11.634439 -0.0023 -0.019764987424741587 15-Jun-21 11.636739 -0.011631 -0.09985088042361291 14-Jun-21 11.64837 -0.017183 -0.14729691768577108 11-Jun-21 11.665553 0.018179 0.15607809966435351 10-Jun-21 11.647374 -0.001699 -0.01458485151565279 09-Jun-21 11.649073 0.027891 0.24000140433219272 08-Jun-21 11.621182 0.020687 0.17832859718486152 07-Jun-21 11.600495 -0.008132 -0.07005135060330563 04-Jun-21 11.608627 0.024388 0.2105274243737547 03-Jun-21 11.584239 -0.013047 -0.11250045915915155 02-Jun-21 11.597286 0.015789 0.1363295263125311 01-Jun-21 11.581497 -0.003342 -0.02884804872989603 28-May-21 11.584839 0.007885 0.06810945262458501 27-May-21 11.576954 -0.024912 -0.2147240797299331 26-May-21 11.601866 0.02702 0.23343723104393788 25-May-21 11.574846 0.030161 0.26125442140690713 24-May-21 11.544685 0.010016 0.08683387447008666 21-May-21 11.534669 0.017666 0.15339059996771728 20-May-21 11.517003 0.013024 0.11321300221427734 19-May-21 11.503979 -0.00448 -0.03892788773892317 18-May-21 11.508459 -0.002932 -0.025470423166062208 17-May-21 11.511391 -0.012016 -0.10427471667016534 14-May-21 11.523407 0.006566 0.05701216158146145 13-May-21 11.516841 -0.002646 -0.022969772872698236 12-May-21 11.519487 -0.031271 -0.2707268215644376 11-May-21 11.550758 -0.041501 -0.3580061487584085 10-May-21 11.592259 -0.007664 -0.06606940408138916 07-May-21 11.599923 -0.008595 -0.07404045891129256 06-May-21 11.608518 0.002511 0.02163534797109807 05-May-21 11.606007 -0.007401 -0.06372806328684913 04-May-21 11.613408 0.030476 0.26311127441652943 30-Apr-21 11.582932 0.001701 0.014687557825243275 29-Apr-21 11.581231 -0.030986 -0.26683965688894723 28-Apr-21 11.612217 -0.009717 -0.08360914801271457 27-Apr-21 11.621934 -0.009673 -0.08316133789595884 26-Apr-21 11.631607 -0.002162 -0.01858383125881217 23-Apr-21 11.633769 -0.007949 -0.06828030020998618 22-Apr-21 11.641718 0.004638 0.039855358904467446 21-Apr-21 11.63708 0.008488 0.07299249986584791 20-Apr-21 11.628592 0.011988 0.10319711337323713 19-Apr-21 11.616604 -0.013292 -0.1142916497275642 16-Apr-21 11.629896 -0.01988 -0.17064705793484786 15-Apr-21 11.649776 0.033863 0.29152250021156323 14-Apr-21 11.615913 -0.015796 -0.13580119653956269 13-Apr-21 11.631709 0.002432 0.0209127360196167 12-Apr-21 11.629277 -0.003969 -0.03411773463743482 09-Apr-21 11.633246 -0.023925 -0.2052384750982893 08-Apr-21 11.657171 0.015855 0.13619594210826336 07-Apr-21 11.641316 0.001183 0.0101631141156205 06-Apr-21 11.640133 0.001922 0.016514565683677672 01-Apr-21 11.638211 0.031753 0.27358044978063073 31-Mar-21 11.606458 0.01447 0.12482759643988589 30-Mar-21 11.591988 -0.020483 -0.17638795395054163 29-Mar-21 11.612471 -0.02657 -0.22828341269697391 26-Mar-21 11.639041 -0.020123 -0.17259384978202555 25-Mar-21 11.659164 0.014712 0.12634342947182056 24-Mar-21 11.644452 0.014315 0.1230853944368841 23-Mar-21 11.630137 0.022574 0.1944766528512488 22-Mar-21 11.607563 0.013319 0.11487596776469428 19-Mar-21 11.594244 0.017142 0.1480681434783938 18-Mar-21 11.577102 -0.023564 -0.20312626878491286 17-Mar-21 11.600666 -0.035599 -0.3059314994974762 16-Mar-21 11.636265 0.000222 0.0019078650706258133 15-Mar-21 11.636043 0.024283 0.20912419822662542 12-Mar-21 11.61176 -0.039917 -0.342585878410464 11-Mar-21 11.651677 0.013787 0.11846649177814879 10-Mar-21 11.63789 0.008023 0.0689861715529507 09-Mar-21 11.629867 0.019585 0.16868668650770066 08-Mar-21 11.610282 -0.014386 -0.12375407194424821 05-Mar-21 11.624668 -0.018975 -0.16296446052150518 04-Mar-21 11.643643 -0.005708 -0.04899843776704814 03-Mar-21 11.649351 -0.040251 -0.3443316547475269 02-Mar-21 11.689602 0.004555 0.03898144354917871 01-Mar-21 11.685047 0.048291 0.41498678841422815 26-Feb-21 11.636756 0.037723 0.32522538732323636 25-Feb-21 11.599033 -0.060636 -0.5200490682883022 24-Feb-21 11.659669 -0.022714 -0.19442950980121093 23-Feb-21 11.682383 -0.017988 -0.15373871478092446 22-Feb-21 11.700371 0.012483 0.10680287148542149 19-Feb-21 11.687888 -0.025639 -0.21888368891794932 18-Feb-21 11.713527 -0.020747 -0.17680684804189845 17-Feb-21 11.734274 0.006851 0.05841863127133728 16-Feb-21 11.727423 -0.059751 -0.5069153980419734 12-Feb-21 11.787174 -0.031617 -0.26751467218601294 11-Feb-21 11.818791 0.009155 0.07752144096566567 10-Feb-21 11.809636 -0.002198 -0.01860845656991116 09-Feb-21 11.811834 0.004662 0.03948447604557637 08-Feb-21 11.807172 -0.002766 -0.023420952760293916 05-Feb-21 11.809938 -0.00795 -0.06727090322737869 04-Feb-21 11.817888 -0.006008 -0.050812354912458634 03-Feb-21 11.823896 -0.013337 -0.11266991196337861 02-Feb-21 11.837233 -0.019306 -0.16282997930509063 01-Feb-21 11.856539 0.002944 0.024836347116634235 29-Jan-21 11.853595 -0.023617 -0.19884296078911448 28-Jan-21 11.877212 -0.008019 -0.06747029149033788 27-Jan-21 11.885231 0.005492 0.04622997188742951 26-Jan-21 11.879739 -0.014287 -0.12011912534914587 25-Jan-21 11.894026 0.032772 0.27629456379569983 22-Jan-21 11.861254 0.014257 0.12034273326818602 21-Jan-21 11.846997 -0.031074 -0.26160813485624057 20-Jan-21 11.878071 0.002022 0.017025864409956543 19-Jan-21 11.876049 -0.007292 -0.061363214267772 15-Jan-21 11.883341 -0.005914 -0.049742393446856006 14-Jan-21 11.889255 0.009699 0.08164446550022576 13-Jan-21 11.879556 0.046649 0.39423110483332624 12-Jan-21 11.832907 -0.027737 -0.2338574532715087 11-Jan-21 11.860644 -0.021251 -0.17885194238797766 08-Jan-21 11.881895 0.002312 0.01946196259582512 07-Jan-21 11.879583 -0.006308 -0.05307132633136211 06-Jan-21 11.885891 -0.029206 -0.24511760164436763 05-Jan-21 11.915097 -0.011853 -0.09937997560147398 04-Jan-21 11.92695 0.020519 0.17233543788226716 30-Dec-20 11.906431 0.002712 0.022782795864048876 29-Dec-20 11.903719 0.038996 0.3286718113857357 23-Dec-20 11.864723 -0.040092 -0.33677129800001093 22-Dec-20 11.904815 0.007338 0.06167694209452979 21-Dec-20 11.897477 0.005315 0.04469330303438517 18-Dec-20 11.892162 -0.002678 -0.02251396403818799 17-Dec-20 11.89484 0.007895 0.06641740161159995 16-Dec-20 11.886945 -0.02819 -0.23658984980027503 15-Dec-20 11.915135 -0.007283 -0.061086601727938075 14-Dec-20 11.922418 -0.011104 -0.09304880822275267 11-Dec-20 11.933522 0.027939 0.23467141424321683 10-Dec-20 11.905583 0.005388 0.045276568997398785 09-Dec-20 11.900195 -0.006499 -0.05458274143939535 08-Dec-20 11.906694 0.020603 0.173337054208991 07-Dec-20 11.886091 0.030033 0.2533135381085349 04-Dec-20 11.856058 -0.011879 -0.10009321754909889 03-Dec-20 11.867937 0.026657 0.22511924386552806 02-Dec-20 11.84128 -0.000449 -0.0037916760297419406 01-Dec-20 11.841729 -0.037883 -0.31889088633534496 30-Nov-20 11.879612 -0.004874 -0.041011449716883 27-Nov-20 11.884486 0.014792 0.12461989331822708 25-Nov-20 11.869694 0.004109 0.034629561037234996 24-Nov-20 11.865585 -0.003028 -0.02551266942480979 23-Nov-20 11.868613 -0.011386 -0.09584175890923896 20-Nov-20 11.879999 0.01143 0.09630478619621287 19-Nov-20 11.868569 0.015912 0.13424837992021535 18-Nov-20 11.852657 -0.000084 -0.0007086968322348392 17-Nov-20 11.852741 0.019302 0.1631140364183227 16-Nov-20 11.833439 0.009036 0.076418234392045 13-Nov-20 11.824403 0.010156 0.08596400600055171 12-Nov-20 11.814247 0.048527 0.41244394733174 10-Nov-20 11.76572 -0.01108 -0.0940832823857075 09-Nov-20 11.7768 -0.067461 -0.5695669826931372 06-Nov-20 11.844261 -0.014914 -0.12575916958810374 05-Nov-20 11.859175 0.008787 0.07414947088652288 04-Nov-20 11.850388 0.038148 0.32295314013260823 03-Nov-20 11.81224 -0.001204 -0.010191778113139573 02-Nov-20 11.813444 0.004676 0.03959769554283732 30-Oct-20 11.808768 -0.011277 -0.09540572815078115 29-Oct-20 11.820045 0.003137 0.02654670748050167 28-Oct-20 11.816908 -0.007205 -0.06093480331251909 27-Oct-20 11.824113 0.028957 0.24549908453944994 26-Oct-20 11.795156 0.008348 0.07082494259684216 23-Oct-20 11.786808 0.007971 0.0676722158562853 22-Oct-20 11.778837 -0.029973 -0.25381897075149823 21-Oct-20 11.80881 -0.004813 -0.040741100338143516 20-Oct-20 11.813623 -0.015166 -0.12821261753844793 19-Oct-20 11.828789 -0.005853 -0.0494565023597672 16-Oct-20 11.834642 0.006996 0.05914955520312326 15-Oct-20 11.827646 0.017789 0.15062841150405124 14-Oct-20 11.809857 0.011715 0.0992952958186128 13-Oct-20 11.798142 0.027804 0.23622091396185904 09-Oct-20 11.770338 0.012216 0.10389414227884351 08-Oct-20 11.758122 0.021675 0.1846811049374653 07-Oct-20 11.736447 -0.011883 -0.10114629057917168 06-Oct-20 11.74833 0.005651 0.048123601096478924 05-Oct-20 11.742679 -0.009822 -0.08357370061061896 02-Oct-20 11.752501 -0.000781 -0.006644952448175752 01-Oct-20 11.753282 0.009625 0.08195913760083422 30-Sep-20 11.743657 -0.017629 -0.1498900715448974 29-Sep-20 11.761286 0.016005 0.13626749330220367 28-Sep-20 11.745281 -0.000091 -0.0007747732468584222 25-Sep-20 11.745372 0.008131 0.06927522404967232 24-Sep-20 11.737241 -0.000509 -0.004336435858661157 23-Sep-20 11.73775 -0.007671 -0.06531055804640805 22-Sep-20 11.745421 -0.014579 -0.12397108843537415 21-Sep-20 11.76 0.021633 0.18429309630547416 18-Sep-20 11.738367 -0.007749 -0.0659707430098596 17-Sep-20 11.746116 0.016562 0.1411988895741475 16-Sep-20 11.729554 0.004435 0.03782477602146298 15-Sep-20 11.725119 0.001149 0.009800434494458788 14-Sep-20 11.72397 0.007026 0.05996444123996837 11-Sep-20 11.716944 0.03706 0.3172976717919459 10-Sep-20 11.679884 -0.015273 -0.13059251791147394 09-Sep-20 11.695157 -0.02392 -0.2041116378021921 08-Sep-20 11.719077 0.015449 0.13200180320153718 04-Sep-20 11.703628 -0.029627 -0.25250452666374334 03-Sep-20 11.733255 0.019605 0.16736883891869742 02-Sep-20 11.71365 0.051905 0.4450877634522106 01-Sep-20 11.661745 0.015566 0.13365757129441339 28-Aug-20 11.646179 0.005453 0.046844157314586736 27-Aug-20 11.640726 -0.021421 -0.1836797289555688 26-Aug-20 11.662147 -0.008764 -0.07509268128254941 25-Aug-20 11.670911 -0.05074 -0.432874174465696 24-Aug-20 11.721651 -0.00113 -0.009639350935584313 21-Aug-20 11.722781 0.002867 0.024462636841874438 20-Aug-20 11.719914 0.016377 0.13993205643729756 19-Aug-20 11.703537 0.005812 0.04968487462305705 18-Aug-20 11.697725 0.010906 0.09331880642628246 17-Aug-20 11.686819 0.021468 0.18403218214351202 14-Aug-20 11.665351 0.001267 0.010862404626029784 13-Aug-20 11.664084 -0.033859 -0.2894440501206067 12-Aug-20 11.697943 -0.014444 -0.12332242778521577 11-Aug-20 11.712387 -0.039748 -0.3382193958799827 10-Aug-20 11.752135 0.014532 0.12380722026464858 07-Aug-20 11.737603 -0.011047 -0.09402782447345014 06-Aug-20 11.74865 0.027661 0.23599544372919384 05-Aug-20 11.720989 -0.023529 -0.20034027790667952 04-Aug-20 11.744518 0.034843 0.29755736175427583 03-Aug-20 11.709675 -0.007217 -0.061594832486294146 31-Jul-20 11.716892 -0.008439 -0.07197238184576624 30-Jul-20 11.725331 0.031202 0.2668176484114379 29-Jul-20 11.694129 -0.010441 -0.08920447312460004 28-Jul-20 11.70457 0.014735 0.12604968333599234 27-Jul-20 11.689835 0.030162 0.25868650004163923 24-Jul-20 11.659673 -0.024596 -0.21050525283182028 23-Jul-20 11.684269 0.003875 0.03317525076636969 22-Jul-20 11.680394 0.025589 0.21955751297426254 21-Jul-20 11.654805 0.014385 0.12357801522625472 20-Jul-20 11.64042 0.023907 0.20580186153968924 17-Jul-20 11.616513 -0.008511 -0.07321275207689894 16-Jul-20 11.625024 0.022035 0.18990796250862602 15-Jul-20 11.602989 0.003368 0.029035431416250583 14-Jul-20 11.599621 0.032884 0.2842979830871922 13-Jul-20 11.566737 -0.036787 -0.3170329979064981 10-Jul-20 11.603524 0.00444 0.03827888478090166 09-Jul-20 11.599084 0.022791 0.19687649578323563 08-Jul-20 11.576293 0.011494 0.09938780604833686 07-Jul-20 11.564799 0.01132 0.09797914550240668 06-Jul-20 11.553479 0.006262 0.05422951694767666 02-Jul-20 11.547217 0.041131 0.35747168933032486 01-Jul-20 11.506086 -0.046555 -0.4029814481381357 30-Jun-20 11.552641 0.002279 0.019730983323293243 29-Jun-20 11.550362 -0.00070 -0.006060048850919509 26-Jun-20 11.551062 0.006683 0.05788964482195188 25-Jun-20 11.544379 0.01291 0.11195451334084149 24-Jun-20 11.531469 0.016183 0.14053493764722821 23-Jun-20 11.515286 -0.0224 -0.19414638255885971 22-Jun-20 11.537686 0.014636 0.1270149830123101 19-Jun-20 11.52305 0.007085 0.061523285282648915 18-Jun-20 11.515965 0.016889 0.14687267046500083 17-Jun-20 11.499076 0.00181 0.015742873131751496 16-Jun-20 11.497266 0.019847 0.17292215261985294 15-Jun-20 11.477419 -0.001447 -0.012605774821310747 12-Jun-20 11.478866 0.004137 0.03605313903273881 11-Jun-20 11.474729 0.044265 0.38725462063482285 10-Jun-20 11.430464 0.007885 0.06902994498878055 09-Jun-20 11.422579 0.001191 0.010427804396453392 08-Jun-20 11.421388 0.043729 0.3843409263715849 05-Jun-20 11.377659 -0.003177 -0.027915348222221987 04-Jun-20 11.380836 0.004983 0.04380330863980046 03-Jun-20 11.375853 -0.020603 -0.18078427188241677 02-Jun-20 11.396456 0.020274 0.17821444839753794 01-Jun-20 11.376182 -0.031561 -0.2766629647950519 29-May-20 11.407743 0.024953 0.21921690552140555 28-May-20 11.38279 0.016228 0.14276964309876636 27-May-20 11.366562 0.025621 0.22591599762312492 26-May-20 11.340941 -0.017874 -0.1573579638368967 22-May-20 11.358815 0.002169 0.019098948756525475 21-May-20 11.356646 0.021051 0.18570705816501032 20-May-20 11.335595 0.023699 0.20950510860425167 19-May-20 11.311896 0.010154 0.08984455670639092 18-May-20 11.301742 -0.022616 -0.1997111006204502 15-May-20 11.324358 0.000231 0.0020398923466683127 14-May-20 11.324127 -0.007801 -0.06884088921143869 13-May-20 11.331928 0.013695 0.12099945282978358 12-May-20 11.318233 0.011345 0.10033706887341592 11-May-20 11.306888 -0.022098 -0.1950571745785545 07-May-20 11.328986 0.029553 0.2615440969471654 06-May-20 11.299433 -0.051055 -0.44980444893646865 05-May-20 11.350488 -0.029799 -0.26184752634094377 30-Apr-20 11.380287 0.055153 0.4869964452517736 29-Apr-20 11.325134 0.020606 0.1822809408760808 28-Apr-20 11.304528 0.019952 0.17680770637727106 27-Apr-20 11.284576 0.000381 0.0033764038994363353 24-Apr-20 11.284195 0.036342 0.3231016621572135 23-Apr-20 11.247853 0.035564 0.3171876857615782 22-Apr-20 11.212289 -0.032002 -0.2846066506105187 21-Apr-20 11.244291 0.007903 0.07033398989070153 20-Apr-20 11.236388 -0.026776 -0.2377307122581186 17-Apr-20 11.263164 0.007255 0.06445503424023773 16-Apr-20 11.255909 0.002722 0.02418870316471236 15-Apr-20 11.253187 0.051092 0.4560932575558411 14-Apr-20 11.202095 0.062684 0.5627227507809883 09-Apr-20 11.139411 0.073665 0.6657029720364086 08-Apr-20 11.065746 0.015584 0.14102960662477165 07-Apr-20 11.050162 -0.032909 -0.296930336366157 06-Apr-20 11.083071 -0.012403 -0.1117843185428581 03-Apr-20 11.095474 -0.00034 -0.0030642186323599154 02-Apr-20 11.095814 -0.007996 -0.07201131863747669 01-Apr-20 11.10381 0.004571 0.041183003627546 31-Mar-20 11.099239 -0.033545 -0.3013172626002624 30-Mar-20 11.132784 0.041527 0.37441202561621284 27-Mar-20 11.091257 0.080281 0.729099763726667 26-Mar-20 11.010976 0.089964 0.8237698118086493 25-Mar-20 10.921012 -0.009163 -0.08383214358416036 24-Mar-20 10.930175 -0.059041 -0.5372630768200388 23-Mar-20 10.989216 -0.000718 -0.006533251246094836 20-Mar-20 10.989934 0.094178 0.8643548919414128 19-Mar-20 10.895756 -0.014675 -0.13450431059964543 18-Mar-20 10.910431 -0.210983 -1.897087906268034 17-Mar-20 11.121414 -0.092803 -0.8275477458658059 16-Mar-20 11.214217 -0.119149 -1.0513116756310525 13-Mar-20 11.333366 -0.110609 -0.9665260541027046 12-Mar-20 11.443975 -0.133109 -1.1497627554572465 11-Mar-20 11.577084 -0.023455 -0.20218888105113048 10-Mar-20 11.600539 -0.07172 -0.6144483257268366 09-Mar-20 11.672259 -0.009721 -0.08321363330531296 06-Mar-20 11.68198 0.042757 0.36735270043369733 05-Mar-20 11.639223 0.015555 0.1338217849993651 04-Mar-20 11.623668 0.018565 0.15997272923816358 03-Mar-20 11.605103 0.029559 0.25535732921061854 02-Mar-20 11.575544 0.012484 0.10796450074634223 28-Feb-20 11.56306 0.03082 0.26725076828092376 27-Feb-20 11.53224 0.008473 0.07352630437599095 26-Feb-20 11.523767 -0.017005 -0.14734716187097363 25-Feb-20 11.540772 0.011917 0.10336672635747435 24-Feb-20 11.528855 0.027831 0.2419871482747971 21-Feb-20 11.501024 0.015936 0.13875383453744541 20-Feb-20 11.485088 0.026874 0.23453916989157297 19-Feb-20 11.458214 0.007558 0.06600495203069588 18-Feb-20 11.450656 0.011215 0.09803800727675417 14-Feb-20 11.439441 0.014378 0.1258461331898126 13-Feb-20 11.425063 0.013889 0.1217140322284105 12-Feb-20 11.411174 -0.009004 -0.07884290419991702 11-Feb-20 11.420178 -0.016896 -0.147730092504429 10-Feb-20 11.437074 0.021723 0.1902963824765441 07-Feb-20 11.415351 0.028666 0.25175018014461625 06-Feb-20 11.386685 0.000966 0.008484312672743811 05-Feb-20 11.385719 -0.027111 -0.23754844328707253 04-Feb-20 11.41283 -0.022962 -0.20079064047334894 03-Feb-20 11.435792 -0.007622 -0.06660599712638204 31-Jan-20 11.443414 0.025239 0.22104232944406615 30-Jan-20 11.418175 0.021939 0.19251093080206483 29-Jan-20 11.396236 0.022694 0.19953326764872367 28-Jan-20 11.373542 -0.02031 -0.17825402682078018 27-Jan-20 11.393852 0.044579 0.39279167925557873 24-Jan-20 11.349273 0.018037 0.1591794575631467 23-Jan-20 11.331236 0.031432 0.27816411682892905 22-Jan-20 11.299804 0.01021 0.09043726461731041 21-Jan-20 11.289594 0.03816 0.3391567688172014 17-Jan-20 11.251434 -0.003158 -0.028059657782352306 16-Jan-20 11.254592 0.007617 0.06772487713362926 15-Jan-20 11.246975 0.023704 0.21120402421005427 14-Jan-20 11.223271 0.015813 0.14109354681498695 13-Jan-20 11.207458 -0.025945 -0.23096295930983693 10-Jan-20 11.233403 -0.000197 -0.0017536675687224042 08-Jan-20 11.2336 -0.017507 -0.15560246649507467 07-Jan-20 11.251107 -0.005534 -0.049162090183030624 06-Jan-20 11.256641 -0.001141 -0.010135211358685042 03-Jan-20 11.257782 0.044416 0.39609872717968897 02-Jan-20 11.213366 0.030461 0.2723889722750931 30-Dec-19 11.182905 -0.039728 -0.3539989234255455 27-Dec-19 11.222633 0.020946 0.1869896918205267 23-Dec-19 11.201687 -0.009383 -0.08369406310013228 20-Dec-19 11.21107 0.007878 0.0703192447295378 19-Dec-19 11.203192 -0.002606 -0.023255818104163578 18-Dec-19 11.205798 -0.02772 -0.24676152208061625 17-Dec-19 11.233518 0.012206 0.10877515926836363 16-Dec-19 11.221312 -0.014035 -0.12491826020148733 13-Dec-19 11.235347 0.035334 0.3154817766729378 12-Dec-19 11.200013 -0.039213 -0.34889413203364716 11-Dec-19 11.239226 0.019305 0.17206003500381153 10-Dec-19 11.219921 0.000238 0.002121272053764799 09-Dec-19 11.219683 0.012323 0.10995452988036433 06-Dec-19 11.20736 -0.009029 -0.08049827801086427 05-Dec-19 11.216389 -0.016023 -0.14264968200952743 04-Dec-19 11.232412 -0.022345 -0.1985382714171439 03-Dec-19 11.254757 0.062114 0.5549538210054586 02-Dec-19 11.192643 -0.053633 -0.47689564083257424 29-Nov-19 11.246276 -0.004002 -0.03557245429846267 27-Nov-19 11.250278 -0.002909 -0.02585045463120803 26-Nov-19 11.253187 0.021415 0.19066448286165352 25-Nov-19 11.231772 0.001224 0.010898844829299514 22-Nov-19 11.230548 0.01792 0.15981980317192365 21-Nov-19 11.212628 -0.019532 -0.17389353428013846 20-Nov-19 11.23216 0.009852 0.08778942798575837 19-Nov-19 11.222308 0.001901 0.016942344426543528 18-Nov-19 11.220407 0.004313 0.038453672018084015 15-Nov-19 11.216094 -0.006265 -0.055826052258709596 14-Nov-19 11.222359 0.028102 0.2510394392410323 13-Nov-19 11.194257 0.034298 0.30733087818691807 12-Nov-19 11.159959 -0.006436 -0.05763722311453249 08-Nov-19 11.166395 0.005242 0.046966473804274524 07-Nov-19 11.161153 -0.051704 -0.46111352352036594 06-Nov-19 11.212857 0.012647 0.11291752565353685 05-Nov-19 11.20021 -0.020682 -0.18431689744451688 04-Nov-19 11.220892 -0.023609 -0.20996040642443806 01-Nov-19 11.244501 -0.02009 -0.1783464663741453 31-Oct-19 11.264591 0.045012 0.40119152420959825 30-Oct-19 11.219579 0.008991 0.08020096715711968 29-Oct-19 11.210588 0.014102 0.1259502311707441 28-Oct-19 11.196486 -0.031484 -0.28040687675510356 25-Oct-19 11.22797 -0.022996 -0.20439133848595756 24-Oct-19 11.250966 0.007713 0.06860114239179711 23-Oct-19 11.243253 0.018791 0.16741114184359127 22-Oct-19 11.224462 0.027152 0.24248681156456328 21-Oct-19 11.19731 -0.029061 -0.25886370582265633 18-Oct-19 11.226371 -0.008884 -0.07907252661377068 17-Oct-19 11.235255 0.004778 0.04254494265915865 16-Oct-19 11.230477 -0.003527 -0.0313957516839054 15-Oct-19 11.234004 -0.012752 -0.11338380596147013 11-Oct-19 11.246756 -0.031789 -0.28185373201951136 10-Oct-19 11.278545 -0.046663 -0.4120277526028661 09-Oct-19 11.325208 -0.029407 -0.25898720476211656 08-Oct-19 11.354615 0.015253 0.13451374072015693 07-Oct-19 11.339362 -0.015284 -0.1346056935636743 04-Oct-19 11.354646 0.004925 0.04339313715288684 03-Oct-19 11.349721 0.036886 0.3260544328632036 02-Oct-19 11.312835 -0.010609 -0.09369057682450675 01-Oct-19 11.323444 -0.000628 -0.005545708292917954 30-Sep-19 11.324072 0.001828 0.016145209377222396 27-Sep-19 11.322244 -0.002569 -0.022684701283809276 26-Sep-19 11.324813 0.01212 0.10713629371892262 25-Sep-19 11.312693 -0.024744 -0.21825038586763482 24-Sep-19 11.337437 0.021629 0.1911396870643263 23-Sep-19 11.315808 0.054446 0.4834761550157077 20-Sep-19 11.261362 0.012736 0.1132227171567443 19-Sep-19 11.248626 0.002743 0.02439114829844842 18-Sep-19 11.245883 0.031324 0.2793154862353482 17-Sep-19 11.214559 -0.002839 -0.025308899621819606 16-Sep-19 11.217398 0.030715 0.2745675371332146 13-Sep-19 11.186683 -0.070654 -0.627626231674507 12-Sep-19 11.257337 -0.005276 -0.046845256957688236 11-Sep-19 11.262613 0.003294 0.029255765823847785 10-Sep-19 11.259319 -0.029557 -0.2618241178306857 09-Sep-19 11.288876 -0.059491 -0.5242252035028476 06-Sep-19 11.348367 0.033041 0.29200219242468134 05-Sep-19 11.315326 -0.071592 -0.6287214854800921 04-Sep-19 11.386918 -0.026351 -0.23088039018444234 03-Sep-19 11.413269 0.008569 0.07513568967180198 30-Aug-19 11.4047 -0.001017 -0.008916581044400804 29-Aug-19 11.405717 -0.020806 -0.18208513648465066 28-Aug-19 11.426523 0.028992 0.25437088085130016 27-Aug-19 11.397531 0.038318 0.33732970761266645 23-Aug-19 11.359213 0.026473 0.2335975236350609 22-Aug-19 11.33274 -0.033715 -0.2966184267654251 21-Aug-19 11.366455 -0.008257 -0.07259084889358078 20-Aug-19 11.374712 0.030769 0.2712372585087919 19-Aug-19 11.343943 -0.037934 -0.33328422016860665 16-Aug-19 11.381877 -0.017392 -0.15257118680153964 15-Aug-19 11.399269 0.052563 0.4632445751216256 14-Aug-19 11.346706 0.044724 0.39571820234716354 13-Aug-19 11.301982 0.013191 0.11685042268919675 12-Aug-19 11.288791 0.023476 0.2083918647636573 09-Aug-19 11.265315 -0.004596 -0.04078115612448049 08-Aug-19 11.269911 -0.027755 -0.24567021188270213 07-Aug-19 11.297666 0.050927 0.4528157006221981 06-Aug-19 11.246739 0.017109 0.15235586568747145 05-Aug-19 11.22963 0.020891 0.18638135833120925 02-Aug-19 11.208739 0.02196 0.19630315392840067 01-Aug-19 11.186779 0.034531 0.3096326408810134 31-Jul-19 11.152248 0.028923 0.26002117172697914 30-Jul-19 11.123325 0.002127 0.019125637363888316 29-Jul-19 11.121198 0.016488 0.1484775379095897 26-Jul-19 11.10471 0.011164 0.100635089988359 25-Jul-19 11.093546 -0.002843 -0.025620947499227 24-Jul-19 11.096389 0.025578 0.23103998433357772 23-Jul-19 11.070811 0.004584 0.04142333245106937 22-Jul-19 11.066227 0.014213 0.12860099525751595 19-Jul-19 11.052014 0.005082 0.046003723024637067 18-Jul-19 11.046932 0.016754 0.15189238106583594 17-Jul-19 11.030178 0.030607 0.27825630654140965 16-Jul-19 10.999571 0.007254 0.06599154664116764 15-Jul-19 10.992317 0.029609 0.27008837597425744 12-Jul-19 10.962708 -0.009798 -0.08929591836176713 11-Jul-19 10.972506 -0.03021 -0.27456857016031316 10-Jul-19 11.002716 -0.020547 -0.18639671393125612 09-Jul-19 11.023263 -0.017694 -0.16025784721378772 08-Jul-19 11.040957 0.00242 0.02192319507557931 05-Jul-19 11.038537 -0.015303 -0.1384405781158403 03-Jul-19 11.05384 0.036921 0.3351299941480917 02-Jul-19 11.016919 0.008883 0.08069559365539866 01-Jul-19 11.008036 0.020026 0.18225320144411955 28-Jun-19 10.98801 0.008383 0.07635049897414548 27-Jun-19 10.979627 0.012194 0.11118372001907831 26-Jun-19 10.967433 -0.018479 -0.1682063355322708 25-Jun-19 10.985912 0.019222 0.1752762228165472 24-Jun-19 10.96669 0.027012 0.24691768807089204 21-Jun-19 10.939678 -0.02859 -0.2606610268822753 20-Jun-19 10.968268 0.041332 0.3782579123736059 19-Jun-19 10.926936 -0.011719 -0.10713382952474504 18-Jun-19 10.938655 0.06698 0.6160964156857154 17-Jun-19 10.871675 -0.007074 -0.065025859131413 14-Jun-19 10.878749 0.016318 0.15022419935279682 13-Jun-19 10.862431 0.010649 0.09813134838130733 12-Jun-19 10.851782 0.004814 0.04438106575035531 11-Jun-19 10.846968 0.01735 0.16020879037469282 10-Jun-19 10.829618 -0.033159 -0.30525343565462126 06-Jun-19 10.830934 0.020987 0.19414526269185223 05-Jun-19 10.809947 0.021986 0.20380125586290124 04-Jun-19 10.787961 0.007696 0.07138971073531124 03-Jun-19 10.780265 0.016513 0.15341304779225684 31-May-19 10.763752 0.0272 0.2533401784856069 30-May-19 10.736552 0.001956 0.018221458916572175 29-May-19 10.734596 0.013058 0.12179222794341632 28-May-19 10.721538 0.023771 0.22220525087151366 24-May-19 10.697767 -0.000127 -0.0011871495455086768 23-May-19 10.697894 0.020188 0.18906682765005892 22-May-19 10.677706 0.010596 0.09933337145674882 21-May-19 10.66711 -0.012006 -0.11242503592994027 20-May-19 10.679116 -0.012788 -0.11960451571581637 17-May-19 10.691904 0.003786 0.035422513112224246 16-May-19 10.688118 0.002252 0.021074567096386946 15-May-19 10.685866 0.017291 0.16207412892537196 14-May-19 10.668575 0.002857 0.026786757347231568 13-May-19 10.665718 0.010725 0.10065703468786887 10-May-19 10.654993 0.000202 0.0018958607447109943 09-May-19 10.654791 -0.00423 -0.03968469524546391 08-May-19 10.659021 -0.002817 -0.02642133560836321 07-May-19 10.661838 0.023585 0.22169993513032638 03-May-19 10.638253 0.006774 0.06371644058178547 02-May-19 10.631479 -0.004933 -0.04637842159555309 30-Apr-19 10.636412 0.006371 0.05993391747030891 29-Apr-19 10.630041 -0.002567 -0.024142712681592324 26-Apr-19 10.632608 0.012491 0.11761640667423909 25-Apr-19 10.620117 -0.006232 -0.058646671589649466 24-Apr-19 10.626349 0.038268 0.3614252667693041 23-Apr-19 10.588081 -0.006054 -0.0571448258871536 18-Apr-19 10.594135 0.033115 0.31355872822890213 17-Apr-19 10.56102 -0.001368 -0.012951616623059103 16-Apr-19 10.562388 -0.004108 -0.03887759953725436 15-Apr-19 10.566496 0.00076 0.00719306255617214 12-Apr-19 10.565736 -0.033112 -0.312411311116076 11-Apr-19 10.598848 -0.006654 -0.06274101876554264 10-Apr-19 10.605502 0.018226 0.17215004123818062 09-Apr-19 10.587276 0.010321 0.0975800691219732 08-Apr-19 10.576955 -0.000453 -0.004282712740210078 05-Apr-19 10.577408 0.004549 0.043025259298360076 04-Apr-19 10.572859 0.013673 0.1294891481218344 03-Apr-19 10.559186 -0.022727 -0.2147721305212016 02-Apr-19 10.581913 0.017182 0.16263547079428714 01-Apr-19 10.564731 -0.029856 -0.28180428364031557 29-Mar-19 10.594587 -0.007935 -0.07484068413156794 28-Mar-19 10.602522 -0.009662 -0.09104629169641235 27-Mar-19 10.612184 0.041874 0.39614732207475467 26-Mar-19 10.57031 0.000017 0.0001608280867900256 25-Mar-19 10.570293 0.003417 0.032336898814749035 22-Mar-19 10.566876 0.043051 0.4090812988623433 21-Mar-19 10.523825 0.02669 0.2542598528074565 20-Mar-19 10.497135 0.014867 0.14182999328008022 19-Mar-19 10.482268 -0.002262 -0.021574643784699934 18-Mar-19 10.48453 0.012297 0.11742481283600165 15-Mar-19 10.472233 0.010233 0.0978111259797362 14-Mar-19 10.462 0.000614 0.005869203182064021 13-Mar-19 10.461386 0.003355 0.03208060867289454 12-Mar-19 10.458031 0.005437 0.05201579627028468 11-Mar-19 10.452594 0.000333 0.0031859135549715035 08-Mar-19 10.452261 0.005703 0.054592144130152724 07-Mar-19 10.446558 0.039032 0.37503629584975334 06-Mar-19 10.407526 0.025364 0.24430364311402578 05-Mar-19 10.382162 0.001679 0.0161745845544952 04-Mar-19 10.380483 0.014982 0.1445371526180934 01-Mar-19 10.365501 -0.009949 -0.09588981682722195 28-Feb-19 10.37545 -0.00626 -0.06029835162030147 27-Feb-19 10.38171 -0.016537 -0.15903642219693379 26-Feb-19 10.398247 0.00326 0.03136127058167557 25-Feb-19 10.394987 -0.002235 -0.02149612656149883 22-Feb-19 10.397222 0.018047 0.17387701816377507 21-Feb-19 10.379175 -0.013277 -0.12775618304515624 20-Feb-19 10.392452 0.006253 0.060204893050864905 19-Feb-19 10.386199 0.012419 0.11971528218257954 15-Feb-19 10.37378 -0.00214 -0.020624677137063507 14-Feb-19 10.37592 0.018906 0.18254296074138743 13-Feb-19 10.357014 0.002807 0.027109753552348334 12-Feb-19 10.354207 -0.006657 -0.06425139833898022 11-Feb-19 10.360864 -0.010582 -0.10203013157471003 08-Feb-19 10.371446 0.007817 0.07542724657549976 07-Feb-19 10.363629 0.023832 0.23048808405039287 06-Feb-19 10.339797 0.007795 0.07544520413371968 05-Feb-19 10.332002 0.015083 0.14619674730411278 04-Feb-19 10.316919 -0.007498 -0.0726239554252797 01-Feb-19 10.324417 -0.008711 -0.08430167515586762 31-Jan-19 10.333128 0.036324 0.3527696555164107 30-Jan-19 10.296804 0.011163 0.10852993994248876 29-Jan-19 10.285641 0.008793 0.08556125380077627 28-Jan-19 10.276848 -0.003373 -0.032810578683084735 25-Jan-19 10.280221 -0.00448 -0.043559846805463764 24-Jan-19 10.284701 0.033869 0.33040244928411666 23-Jan-19 10.250832 0.004326 0.04221926967104689 22-Jan-19 10.246506 0.0224 0.21909006029475828 18-Jan-19 10.224106 -0.004913 -0.048030021256192795 17-Jan-19 10.229019 -0.002411 -0.023564643456486532 16-Jan-19 10.23143 -0.003494 -0.03413801607124782 15-Jan-19 10.234924 0.011531 0.1127903426973804 14-Jan-19 10.223393 0.007713 0.07550158188196968 11-Jan-19 10.21568 0.012217 0.11973385898493483 10-Jan-19 10.203463 0.007372 0.07230221856591904 09-Jan-19 10.196091 0.0145 0.1424138918956772 08-Jan-19 10.181591 -0.001423 -0.013974251631196815 07-Jan-19 10.183014 -0.015144 -0.14849740511963042 04-Jan-19 10.198158 -0.038671 -0.3777634656200665 03-Jan-19 10.236829 0.013702 0.13402944128543057 02-Jan-19 10.223127 0.033855 0.3322612253358238 28-Dec-18 10.189272 -0.003526 -0.0345930528594798 27-Dec-18 10.192798 0.020401 0.20055253447147217 21-Dec-18 10.172397 -0.012234 -0.12012217232023428 20-Dec-18 10.184631 0.007265 0.07138389245311606 19-Dec-18 10.177366 0.008247 0.0810984707721485 18-Dec-18 10.169119 0.014174 0.13957731922723363 17-Dec-18 10.154945 0.00061 0.0060072865431365025 14-Dec-18 10.154335 0.011774 0.1160850794981662 13-Dec-18 10.142561 0.002575 0.025394512379011174 12-Dec-18 10.139986 0.008509 0.08398578015821385 11-Dec-18 10.131477 -0.002269 -0.022390535543322283 10-Dec-18 10.133746 0.002701 0.026660625828826147 07-Dec-18 10.131045 -0.008287 -0.08173122253024163 06-Dec-18 10.139332 0.014011 0.13837585988631868 04-Dec-18 10.125321 0.015367 0.15199871334726153 03-Dec-18 10.109954 0.022678 0.22481787947509319 30-Nov-18 10.087276 0.00825 0.08185314731800473 29-Nov-18 10.079026 0.018115 0.18005327748153224 28-Nov-18 10.060911 -0.002396 -0.023809270650294184 27-Nov-18 10.063307 0.00563 0.055977140645896664 26-Nov-18 10.057677 -0.008945 -0.08885801016468087 23-Nov-18 10.066622 0.018748 0.1865867346664578 21-Nov-18 10.047874 -0.004875 -0.048494197955206084 20-Nov-18 10.052749 0.001015 0.010097760247137459 19-Nov-18 10.051734 -0.006549 -0.06511051637739762 16-Nov-18 10.058283 -0.002589 -0.025733355915868922 15-Nov-18 10.060872 0.009579 0.09530117169999919 14-Nov-18 10.051293 -0.000904 -0.008993058930301506 13-Nov-18 10.052197 0.002206 0.021950268413175694 09-Nov-18 10.049991 0.019687 0.19627520761085607 08-Nov-18 10.030304 -0.004537 -0.04521247521510306 07-Nov-18 10.034841 -0.000784 -0.0078121691474123435 06-Nov-18 10.035625 0.000381 0.0037966191953080564 05-Nov-18 10.035244 0.004412 0.04398438733696268 02-Nov-18 10.030832 -0.014068 -0.14005117024559727 01-Nov-18 10.0449 -0.009823 -0.09769538156347023 31-Oct-18 10.054723 -0.008188 -0.08136810511391783 30-Oct-18 10.062911 -0.006949 -0.06900791073560109 29-Oct-18 10.06986 -0.017673 -0.17519645288892735 26-Oct-18 10.087533 0.02043 0.20293822363792244 25-Oct-18 10.067103 -0.000735 -0.007300475037441008 24-Oct-18 10.067838 0.016564 0.16479502996336584 23-Oct-18 10.051274 0.011224 0.1117922719508369 22-Oct-18 10.04005 0.001633 0.01626750512555914 19-Oct-18 10.038417 -0.014854 -0.14775290549712625 18-Oct-18 10.053271 0.003064 0.030486934249214965 17-Oct-18 10.050207 0.008932 0.08895284712349777 16-Oct-18 10.041275 0.009509 0.09478889360058837 15-Oct-18 10.031766 -0.001236 -0.012319343701914941 12-Oct-18 10.033002 0.005019 0.050049945238239836 11-Oct-18 10.027983 0.018787 0.1876973934769586 10-Oct-18 10.009196 -0.007738 -0.07724918622804143 09-Oct-18 10.016934 0.006042 0.06035426213767964 08-Oct-18 10.010892 0.00433 0.04327160517268568 05-Oct-18 10.006562 -0.013961 -0.13932406522094706 04-Oct-18 10.020523 -0.027147 -0.2701820422048097 03-Oct-18 10.04767 -0.022803 -0.22643424991060498 02-Oct-18 10.070473 0.021491 0.21386245890379743 01-Oct-18 10.048982 -0.007729 -0.07685415241623231 28-Sep-18 10.056711 0.017616 0.17547398445776238 27-Sep-18 10.039095 0.003346 0.033340809938550674 26-Sep-18 10.035749 0.013735 0.1370483018682672 25-Sep-18 10.022014 -0.014488 -0.14435308237870126 24-Sep-18 10.036502 -0.021769 -0.21642884746294866 21-Sep-18 10.058271 0.01061 0.1055967154942827 20-Sep-18 10.047661 0.00449 0.04470699543002902 19-Sep-18 10.043171 -0.006816 -0.0678209832510231 18-Sep-18 10.049987 -0.011539 -0.114684392804829 17-Sep-18 10.061526 0.000033 0.0003279831333182859 14-Sep-18 10.061493 -0.010891 -0.10812733112637485 13-Sep-18 10.072384 -0.001337 -0.013272156336273358 12-Sep-18 10.073721 0.011255 0.11185130960939396 11-Sep-18 10.062466 -0.015418 -0.15298846464198237 10-Sep-18 10.077884 -0.001187 -0.011776879039744833 07-Sep-18 10.079071 -0.017985 -0.1781212266228889 06-Sep-18 10.097056 0.021008 0.20849444147149757 05-Sep-18 10.076048 -0.013353 -0.13234680631684675 04-Sep-18 10.089401 -0.017674 -0.1748676051181969 31-Aug-18 10.107075 0.005776 0.05718076457295245 30-Aug-18 10.101299 0.023606 0.2342401182492858 29-Aug-18 10.077693 -0.008413 -0.08341177457385437 28-Aug-18 10.086106 -0.023435 -0.23181072216829626 24-Aug-18 10.109541 -0.002096 -0.020728592215088416 23-Aug-18 10.111637 0.003184 0.03149839050545123 22-Aug-18 10.108453 -0.005299 -0.05239400768379529 21-Aug-18 10.113752 -0.011336 -0.11195952074688141 20-Aug-18 10.125088 0.010678 0.10557214904280131 17-Aug-18 10.11441 0.002925 0.028927501746776066 16-Aug-18 10.111485 -0.003708 -0.03665772862663125 15-Aug-18 10.115193 0.016991 0.16825767597043514 14-Aug-18 10.098202 -0.002482 -0.02457259330160215 13-Aug-18 10.100684 -0.009217 -0.0911680539700636 10-Aug-18 10.109901 0.026402 0.2618337146659111 09-Aug-18 10.083499 0.01552 0.1541520895107151 08-Aug-18 10.067979 0.002143 0.021289836234168726 07-Aug-18 10.065836 -0.00853 -0.08467034054549934 06-Aug-18 10.074366 0.012677 0.1259927632428313 03-Aug-18 10.061689 0.025445 0.25353110187436656 02-Aug-18 10.036244 0.006274 0.06255253006738803 01-Aug-18 10.02997 -0.02583 -0.25686668390381673 31-Jul-18 10.0558 0.011013 0.10963895998989326 30-Jul-18 10.044787 -0.020496 -0.20363063810525744 27-Jul-18 10.065283 0.000667 0.006627177827748222 26-Jul-18 10.064616 -0.006043 -0.060006003579308964 25-Jul-18 10.070659 0.007025 0.06980579778636624 24-Jul-18 10.063634 0.012402 0.1233878593191362 23-Jul-18 10.051232 -0.019882 -0.19741609518073175 20-Jul-18 10.071114 -0.022579 -0.22369414247094696 19-Jul-18 10.093693 0.006061 0.06008347647891993 18-Jul-18 10.087632 0.000381 0.003777044905495065 17-Jul-18 10.087251 0.013027 0.12931020791278813 16-Jul-18 10.074224 -0.018903 -0.18728586294415991 13-Jul-18 10.093127 0.011347 0.1125495696196505 12-Jul-18 10.08178 0.008028 0.07969225369058122 11-Jul-18 10.073752 0.006911 0.06865112898872645 10-Jul-18 10.066841 0.000799 0.007937578643125073 09-Jul-18 10.066042 -0.006463 -0.06416477331110781 06-Jul-18 10.072505 0.006318 0.06276458007386511 05-Jul-18 10.066187 0.004961 0.04930810618904694 03-Jul-18 10.061226 0.009718 0.09668201030133985 02-Jul-18 10.051508 0.001731 0.01722426278712453 29-Jun-18 10.049777 0.014712 0.14660592631936117 28-Jun-18 10.035065 0.005483 0.054668280293236546 27-Jun-18 10.029582 0.017914 0.17893122304894649 26-Jun-18 10.011668 -0.010449 -0.10425940946408828 25-Jun-18 10.022117 0.002544 0.025390303558844272 22-Jun-18 10.019573 -0.000729 -0.007275229828402377 21-Jun-18 10.020302 0.011189 0.111788127479428 20-Jun-18 10.009113 -0.00503 -0.05022896118020284 19-Jun-18 10.014143 0.013109 0.13107644669541169 18-Jun-18 10.001034 -0.000311 -0.0031095817612531115 15-Jun-18 10.001345 0.020506 0.20545366977665905 14-Jun-18 9.980839 0.030451 0.30602826744042544 13-Jun-18 9.950388 0.010779 0.10844490965389081 12-Jun-18 9.939609 0.005224 0.052585036718427965 11-Jun-18 9.934385 -0.015086 -0.15162615178234098 08-Jun-18 9.949471 0.009401 0.09457679875493835 07-Jun-18 9.94007 -0.007698 -0.07738419311749128 06-Jun-18 9.947768 -0.046587 -0.4661331321531004 05-Jun-18 9.994355 0.003533 0.03536245566180641 01-Jun-18 9.990822 -0.022545 -0.22514904327385585 31-May-18 10.013367 0.019747 0.19759606629029322 30-May-18 9.99362 -0.030107 -0.3003573421343179 29-May-18 10.023727 0.039464 0.39526202384692793 25-May-18 9.984263 0.02052 0.20594670095364764 24-May-18 9.963743 0.022301 0.2243235941023445 23-May-18 9.941442 0.018142 0.18282224663166488 22-May-18 9.9233 -0.008416 -0.08473862925601175 21-May-18 9.931716 0.003495 0.03520268132629199 18-May-18 9.928221 0.020329 0.20517987075353666 17-May-18 9.907892 -0.011748 -0.11843171728006258 16-May-18 9.91964 0.002182 0.022001605653384163 15-May-18 9.917458 -0.021967 -0.22100876056713542 14-May-18 9.939425 -0.0195 -0.1958042660226882 11-May-18 9.958925 -0.001982 -0.01989778641643778 10-May-18 9.960907 0.012092 0.12154211330696169 09-May-18 9.948815 -0.003315 -0.03330945234839175 08-May-18 9.95213 -0.012358 -0.12402042132019227 04-May-18 9.964488 -0.004961 -0.04976202797165621 03-May-18 9.969449 0.018717 0.18809671489494442 02-May-18 9.950732 -0.00573 -0.05755056364399322 01-May-18 9.956462 -0.006901 -0.06926376164353341 30-Apr-18 9.963363 0.005082 0.051032904172919 27-Apr-18 9.958281 0.015149 0.15235642049205422 26-Apr-18 9.943132 0.021203 0.21369836450149965 25-Apr-18 9.921929 -0.010314 -0.10384361316975431 24-Apr-18 9.932243 -0.001214 -0.012221324358679965 23-Apr-18 9.933457 -0.0136 -0.13672385711673313 20-Apr-18 9.947057 -0.00897 -0.09009617993201505 19-Apr-18 9.956027 -0.032419 -0.32456500240377734 18-Apr-18 9.988446 -0.00932 -0.09322082553242395 17-Apr-18 9.997766 0.011306 0.11321329079573743 16-Apr-18 9.98646 -0.002946 -0.029491243022858417 13-Apr-18 9.989406 0.0034 0.03404764627619891 12-Apr-18 9.986006 -0.009366 -0.09370336591774674 11-Apr-18 9.995372 0.014843 0.14871957187840446 10-Apr-18 9.980529 -0.006816 -0.06824636577588938 09-Apr-18 9.987345 -0.001713 -0.017148764177763308 06-Apr-18 9.989058 0.018892 0.18948531047527192 05-Apr-18 9.970166 -0.014852 -0.14874284653267525 04-Apr-18 9.985018 0.004952 0.04961891033586351 03-Apr-18 9.980066 -0.008235 -0.08244645410665938 29-Mar-18 9.988301 0.009838 0.09859233831903771 28-Mar-18 9.978463 0.00381 0.03819681747324945 27-Mar-18 9.974653 0.020551 0.20645759908829545 26-Mar-18 9.954102 0.001548 0.015553796543078289 23-Mar-18 9.952554 -0.007329 -0.07358520175387602 22-Mar-18 9.959883 0.039529 0.39846360321415947 21-Mar-18 9.920354 -0.012225 -0.1230798164303551 20-Mar-18 9.932579 -0.010607 -0.10667606942080737 19-Mar-18 9.943186 -0.003873 -0.03893613177523125 16-Mar-18 9.947059 -0.003064 -0.030793589184776912 15-Mar-18 9.950123 0.000492 0.0049449070020787704 14-Mar-18 9.949631 0.012514 0.1259318975513723 13-Mar-18 9.937117 0.005319 0.053555257567662974 12-Mar-18 9.931798 0.013923 0.14038289452125582 09-Mar-18 9.917875 -0.011897 -0.11981141158125282 08-Mar-18 9.929772 0.015309 0.15441078351898635 07-Mar-18 9.914463 0.007938 0.08012900588248655 06-Mar-18 9.906525 -0.014186 -0.1429937834092738 05-Mar-18 9.920711 -0.00901 -0.09073769544985201 01-Mar-18 9.929721 0.012215 0.12316604597970497 28-Feb-18 9.917506 0.011769 0.1188099381196977 27-Feb-18 9.905737 -0.011396 -0.11491224328644176 26-Feb-18 9.917133 0.006863 0.0692513927471199 23-Feb-18 9.91027 0.024517 0.2480033640330686 22-Feb-18 9.885753 0.009697 0.09818696856315923 21-Feb-18 9.876056 -0.001683 -0.017038312107659454 20-Feb-18 9.877739 -0.011682 -0.11812622801678682 16-Feb-18 9.889421 0.02386 0.24185142639126148 15-Feb-18 9.865561 0.000454 0.004602078821851603 14-Feb-18 9.865107 -0.013877 -0.1404699106709759 13-Feb-18 9.878984 -0.005826 -0.058938917389408596 12-Feb-18 9.88481 -0.000076 -0.0007688505461772649 09-Feb-18 9.884886 0.002009 0.02032808867296436 08-Feb-18 9.882877 -0.016474 -0.16641494982852917 07-Feb-18 9.899351 -0.017949 -0.18098676050941284 06-Feb-18 9.9173 0.018207 0.18392594149787259 05-Feb-18 9.899093 0.012865 0.1301305209631014 02-Feb-18 9.886228 -0.026685 -0.2691943326850543 01-Feb-18 9.912913 -0.007757 -0.07819028351915748 31-Jan-18 9.92067 0.005255 0.05299828600214918 30-Jan-18 9.915415 0.001566 0.015796084850596373 29-Jan-18 9.913849 -0.029175 -0.2934218000479532 26-Jan-18 9.943024 -0.011013 -0.11063852786562879 25-Jan-18 9.954037 -0.000972 -0.009763928892480157 24-Jan-18 9.955009 -0.016276 -0.1632287112443381 23-Jan-18 9.971285 0.007585 0.07612633860915122 22-Jan-18 9.9637 0.002286 0.022948549272221796 19-Jan-18 9.961414 -0.002545 -0.02554205612447823 18-Jan-18 9.963959 -0.010722 -0.10749215939838076 17-Jan-18 9.974681 -0.001591 -0.015947841037213098 16-Jan-18 9.976272 0.015557 0.15618356714352333 12-Jan-18 9.960715 -0.000933 -0.009365920177063072 11-Jan-18 9.961648 -0.020748 -0.20784589190811503 10-Jan-18 9.982396 -0.006231 -0.06238094584971488 09-Jan-18 9.988627 -0.02307 -0.23043046548452276 08-Jan-18 10.011697 0.005425 0.054215995727479725 05-Jan-18 10.006272 -0.000669 -0.006685359691837895 04-Jan-18 10.006941 0.00067 0.006695801063153296 03-Jan-18 10.006271 0.014705 0.14717412665842372 02-Jan-18 9.991566 -0.021152 -0.2112513305577966 28-Dec-17 10.012718 -0.009217 -0.09196826760500841 27-Dec-17 10.021935 0.021763 0.21762625682838255 21-Dec-17 10.000172 0.000172 0.00172 20-Dec-17 10 0 0 19-Dec-17 10 0 0 18-Dec-17 10 -- -- iShares Green Bond Index Fund (IE) Fund Inception 20-Dec-2017 Month End Date Monthly Total (NAV) Return 31-Dec-17 -- 31-Jan-18 -0.918806 28-Feb-18 -0.030239 31-Mar-18 0.717897 30-Apr-18 -0.262293 31-May-18 0.501857 30-Jun-18 0.36952 31-Jul-18 0.059701 31-Aug-18 0.50716 30-Sep-18 -0.494707 31-Oct-18 -0.019887 30-Nov-18 0.31825 31-Dec-18 1.085149 31-Jan-19 1.339102 28-Feb-19 0.406465 31-Mar-19 2.120482 30-Apr-19 0.386975 31-May-19 1.20346 30-Jun-19 2.081104 31-Jul-19 1.494702 31-Aug-19 2.263687 30-Sep-19 -0.706972 31-Oct-19 -0.525262 30-Nov-19 -0.162589 31-Dec-19 -0.577791 31-Jan-20 2.344254 29-Feb-20 1.045545 31-Mar-20 -4.011231 30-Apr-20 2.532138 31-May-20 0.241259 30-Jun-20 1.270172 31-Jul-20 1.421761 31-Aug-20 -0.570902 30-Sep-20 0.803923 31-Oct-20 0.554435 30-Nov-20 0.599927 31-Dec-20 0.261431 31-Jan-21 -0.479184 28-Feb-21 -1.82931 31-Mar-21 -0.260365 30-Apr-21 -0.202697 31-May-21 0.039144 30-Jun-21 0.550517 31-Jul-21 1.744971 31-Aug-21 -0.410137 30-Sep-21 -1.224832 31-Oct-21 -0.549645 30-Nov-21 1.213926 31-Dec-21 -0.973783 31-Jan-22 -1.774749 28-Feb-22 -2.44406 31-Mar-22 -2.446593 30-Apr-22 -3.750245 31-May-22 -1.278659 30-Jun-22 -2.788462 31-Jul-22 4.560758 31-Aug-22 -4.692732 30-Sep-22 -4.167616 31-Oct-22 -0.025435 30-Nov-22 3.550278 31-Dec-22 -2.926799 31-Jan-23 2.840583 28-Feb-23 -2.045769 31-Mar-23 2.052982 30-Apr-23 0.427449 31-May-23 -0.048537 30-Jun-23 -0.086668 31-Jul-23 0.441742 31-Aug-23 0.140324 30-Sep-23 -1.842632 31-Oct-23 -0.014686 30-Nov-23 3.416632 31-Dec-23 3.79796 31-Jan-24 -0.333391 29-Feb-24 -0.907511