27-Mar-2024 iShares Core FTSE 100 UCITS ETF Inception Date 19-Oct-17 Fund Holdings as of 27-Mar-24 Number of Securities 100.00 Shares Outstanding 21,338,267.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency SHEL SHELL PLC Energy Equity 995159743.5 8.47744 995159743.5 38084950 26.13 United Kingdom London Stock Exchange GBP AZN ASTRAZENECA PLC Health Care Equity 930174916.28 7.92385 930174916.28 8659234 107.42 United Kingdom London Stock Exchange GBP HSBA HSBC HOLDINGS PLC Financials Equity 688843941.75 5.86803 688843941.75 112007145 6.15 United Kingdom London Stock Exchange GBP ULVR UNILEVER PLC Consumer Staples Equity 576146393.34 4.908 576146393.34 14541807 39.62 United Kingdom London Stock Exchange GBP BP. BP PLC Energy Equity 481712699.78 4.10355 481712699.78 97750142 4.93 United Kingdom London Stock Exchange GBP GSK GLAXOSMITHKLINE Health Care Equity 401949113.08 3.42407 401949113.08 23571963 17.05 United Kingdom London Stock Exchange GBP REL RELX PLC Industrials Equity 380677499.95 3.24287 380677499.95 11108185 34.27 United Kingdom London Stock Exchange GBP DGE DIAGEO PLC Consumer Staples Equity 380480430.98 3.24119 380480430.98 12950321 29.38 United Kingdom London Stock Exchange GBP RIO RIO TINTO PLC Materials Equity 317576537.78 2.70533 317576537.78 6379601 49.78 United Kingdom London Stock Exchange GBP GLEN GLENCORE PLC Materials Equity 305207192.41 2.59996 305207192.41 71185351 4.29 United Kingdom London Stock Exchange GBP BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 281589733.81 2.39877 281589733.81 11786929 23.89 United Kingdom London Stock Exchange GBP LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 262287580.72 2.23434 262287580.72 2734441 95.92 United Kingdom London Stock Exchange GBP BA. BAE SYSTEMS PLC Industrials Equity 241532440.44 2.05754 241532440.44 17845027 13.54 United Kingdom London Stock Exchange GBP NG. NATIONAL GRID PLC Utilities Equity 231502513.77 1.97209 231502513.77 21808998 10.62 United Kingdom London Stock Exchange GBP CPG COMPASS GROUP PLC Consumer Discretionary Equity 230678461.44 1.96507 230678461.44 10012086 23.04 United Kingdom London Stock Exchange GBP RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 207289560.78 1.76583 207289560.78 49120749 4.22 United Kingdom London Stock Exchange GBP LLOY LLOYDS BANKING GROUP PLC Financials Equity 191724026.01 1.63323 191724026.01 371054821 0.52 United Kingdom London Stock Exchange GBP EXPN EXPERIAN PLC Industrials Equity 186687322.08 1.59033 186687322.08 5376939 34.72 United Kingdom London Stock Exchange GBP RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 185967866.14 1.5842 185967866.14 4190353 44.38 United Kingdom London Stock Exchange GBP FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 161681355 1.37731 161681355 1031460 156.75 United Kingdom London Stock Exchange GBP BARC BARCLAYS PLC Financials Equity 160023626.51 1.36319 160023626.51 88157573 1.82 United Kingdom London Stock Exchange GBP III 3I GROUP PLC Financials Equity 156585847.2 1.3339 156585847.2 5588360 28.02 United Kingdom London Stock Exchange GBP AHT ASHTEAD GROUP PLC Industrials Equity 142441070.72 1.21341 142441070.72 2560048 55.64 United Kingdom London Stock Exchange GBP AAL ANGLO AMERICAN PLC Materials Equity 136144911.54 1.15977 136144911.54 7080555 19.23 United Kingdom London Stock Exchange GBP HLN HALEON PLC Consumer Staples Equity 127558338.6 1.08663 127558338.6 38654042 3.3 United Kingdom London Stock Exchange GBP PRU PRUDENTIAL PLC Financials Equity 122048995 1.0397 122048995 16148319 7.56 United Kingdom London Stock Exchange GBP TSCO TESCO PLC Consumer Staples Equity 121756386.99 1.0372 121756386.99 40830445 2.98 United Kingdom London Stock Exchange GBP SSE SSE PLC Utilities Equity 106084659.58 0.9037 106084659.58 6398351 16.58 United Kingdom London Stock Exchange GBP IMB IMPERIAL BRANDS PLC Consumer Staples Equity 90320685.32 0.76941 90320685.32 5143547 17.56 United Kingdom London Stock Exchange GBP VOD VODAFONE GROUP PLC Communication Equity 88595382.61 0.75471 88595382.61 127622274 0.69 United Kingdom London Stock Exchange GBP LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 88500537.12 0.75391 88500537.12 34638175 2.56 United Kingdom London Stock Exchange GBP STAN STANDARD CHARTERED PLC Financials Equity 87590963.23 0.74616 87590963.23 12896196 6.79 United Kingdom London Stock Exchange GBP NWG NATWEST GROUP PLC Financials Equity 83157212.7 0.70839 83157212.7 31642775 2.63 United Kingdom London Stock Exchange GBP IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 80506597 0.68581 80506597 969025 83.08 United Kingdom London Stock Exchange GBP AV. AVIVA PLC Financials Equity 79490664.41 0.67715 79490664.41 16019884 4.96 United Kingdom London Stock Exchange GBP SGE SAGE GROUP PLC Information Technology Equity 75676170.08 0.64466 75676170.08 5989408 12.64 United Kingdom London Stock Exchange GBP GBP GBP CASH Cash and/or Derivatives Cash 74990192.63 0.63882 74990192.63 74990193 100 United Kingdom -- GBP SMT SCOTTISH MORTGAGE INVESTMENT TRUST Financials Equity 73034300.33 0.62216 73034300.33 8258062 8.84 United Kingdom -- GBP SGRO SEGRO REIT PLC Real Estate Equity 69889529.08 0.59537 69889529.08 7835149 8.92 United Kingdom London Stock Exchange GBP RTO RENTOKIL INITIAL PLC Industrials Equity 69697341 0.59373 69697341 14750760 4.72 United Kingdom London Stock Exchange GBP INF INFORMA PLC Communication Equity 67076853.74 0.57141 67076853.74 8010133 8.37 United Kingdom London Stock Exchange GBP NXT NEXT PLC Consumer Discretionary Equity 65303434.36 0.5563 65303434.36 710747 91.88 United Kingdom London Stock Exchange GBP BNZL BUNZL Industrials Equity 60360186.72 0.51419 60360186.72 1975137 30.56 United Kingdom London Stock Exchange GBP SKG SMURFIT KAPPA GROUP PLC Materials Equity 55415886 0.47207 55415886 1527450 36.28 Ireland London Stock Exchange GBP SN. SMITH AND NEPHEW PLC Health Care Equity 53409617.03 0.45498 53409617.03 5118315 10.44 United Kingdom London Stock Exchange GBP HLMA HALMA PLC Information Technology Equity 51917623.36 0.44227 51917623.36 2222501 23.36 United Kingdom London Stock Exchange GBP MRO MELROSE INDUSTRIES PLC Industrials Equity 51472265.12 0.43848 51472265.12 7675554 6.71 United Kingdom London Stock Exchange GBP ADM ADMIRAL GROUP PLC Financials Equity 50548770.03 0.43061 50548770.03 1786807 28.29 United Kingdom London Stock Exchange GBP ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 49416818.1 0.42097 49416818.1 1965665 25.14 United Kingdom London Stock Exchange GBP ITRK INTERTEK GROUP PLC Industrials Equity 47063784.12 0.40092 47063784.12 947148 49.69 United Kingdom London Stock Exchange GBP WPP WPP PLC Communication Equity 45274768.67 0.38568 45274768.67 6119866 7.4 United Kingdom London Stock Exchange GBP SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 43623819 0.37162 43623819 431919 101 United Kingdom London Stock Exchange GBP PSON PEARSON PLC Consumer Discretionary Equity 41984536.95 0.35765 41984536.95 4056477 10.35 United Kingdom London Stock Exchange GBP UU. UNITED UTILITIES GROUP PLC Utilities Equity 41931889.41 0.3572 41931889.41 4010702 10.46 United Kingdom London Stock Exchange GBP USD USD CASH Cash and/or Derivatives Cash 41561205.66 0.35405 41561205.66 52489725 79.18 United States -- USD CNA CENTRICA PLC Utilities Equity 40729217.73 0.34696 40729217.73 31573037 1.29 United Kingdom London Stock Exchange GBP BT/A BT GROUP PLC Communication Equity 40472489.52 0.34477 40472489.52 37045757 1.09 United Kingdom London Stock Exchange GBP ANTO ANTOFAGASTA PLC Materials Equity 40236744 0.34276 40236744 2027040 19.85 United Kingdom London Stock Exchange GBP CRDA CRODA INTERNATIONAL PLC Materials Equity 39837063.75 0.33936 39837063.75 820875 48.53 United Kingdom London Stock Exchange GBP SVT SEVERN TRENT PLC Utilities Equity 39086612.2 0.33297 39086612.2 1538843 25.4 United Kingdom London Stock Exchange GBP WTB WHITBREAD PLC Consumer Discretionary Equity 38175938.71 0.32521 38175938.71 1162837 32.83 United Kingdom London Stock Exchange GBP IAG INTERNATIONAL AIRLINES GROUP SA Industrials Equity 37594415.53 0.32025 37594415.53 21920942 1.72 Spain London Stock Exchange GBP MNDI MONDI PLC Materials Equity 36330316.91 0.30949 36330316.91 2597806 13.98 United Kingdom London Stock Exchange GBP AUTO AUTO TRADER GROUP PLC Communication Equity 36026172 0.3069 36026172 5146596 7 United Kingdom London Stock Exchange GBP PSH PERSHING SQUARE HOLDINGS LTD Financials Other 35504527.5 0.30245 35504527.5 876655 40.5 Guernsey -- GBP SMIN SMITHS GROUP PLC Industrials Equity 33829634.44 0.28818 33829634.44 2045941 16.54 United Kingdom London Stock Exchange GBP ICP INTERMEDIATE CAPITAL GROUP PLC Financials Equity 33400757.6 0.28453 33400757.6 1621396 20.6 United Kingdom London Stock Exchange GBP DCC DCC PLC Industrials Equity 33365169.04 0.28423 33365169.04 578453 57.68 United Kingdom London Stock Exchange GBP BME B&M EUROPEAN VALUE RETAIL SA Consumer Discretionary Equity 32091793.71 0.27338 32091793.71 5881927 5.46 United Kingdom London Stock Exchange GBP MKS MARKS AND SPENCER GROUP PLC Consumer Staples Equity 30453883.31 0.25943 30453883.31 11453134 2.66 United Kingdom London Stock Exchange GBP WEIR WEIR GROUP PLC Industrials Equity 30413018.5 0.25908 30413018.5 1504850 20.21 United Kingdom London Stock Exchange GBP MNG M&G PLC Financials Equity 30209480.7 0.25734 30209480.7 12866048 2.35 United Kingdom London Stock Exchange GBP FCIT F&C INVESTMENT TRUST PLC Financials Equity 29816572.5 0.254 29816572.5 3011775 9.9 United Kingdom -- GBP SMDS SMITH (DS) PLC Materials Equity 29666429.57 0.25272 29666429.57 7480189 3.97 United Kingdom London Stock Exchange GBP ENT ENTAIN PLC Consumer Discretionary Equity 29466105.4 0.25101 29466105.4 3753644 7.85 United Kingdom London Stock Exchange GBP TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 29084813.59 0.24776 29084813.59 20737835 1.4 United Kingdom London Stock Exchange GBP BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 28911244.88 0.24629 28911244.88 607124 47.62 United Kingdom London Stock Exchange GBP CCH COCA COLA HBC AG Consumer Staples Equity 28701423 0.2445 28701423 1139850 25.18 United Kingdom London Stock Exchange GBP DPLM DIPLOMA PLC Industrials Equity 28573987.5 0.24341 28573987.5 761973 37.5 United Kingdom London Stock Exchange GBP LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 28211515.9 0.24032 28211515.9 4288768 6.58 United Kingdom London Stock Exchange GBP HWDN HOWDEN JOINERY GROUP PLC Industrials Equity 27877129.28 0.23748 27877129.28 3121040 8.93 United Kingdom London Stock Exchange GBP SBRY SAINSBURY(J) PLC Consumer Staples Equity 27606009.72 0.23517 27606009.72 10153001 2.72 United Kingdom London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 27521205.5 0.23444 27521205.5 5789063 4.75 United Kingdom London Stock Exchange GBP CTEC CONVATEC GROUP PLC Health Care Equity 27509262.16 0.23434 27509262.16 9512193 2.89 United Kingdom London Stock Exchange GBP IMI IMI PLC Industrials Equity 27143498.76 0.23123 27143498.76 1496334 18.14 United Kingdom London Stock Exchange GBP KGF KINGFISHER PLC Consumer Discretionary Equity 27138483.84 0.23118 27138483.84 11031904 2.46 United Kingdom London Stock Exchange GBP BEZ BEAZLEY PLC Financials Equity 26055160.25 0.22196 26055160.25 3880143 6.71 United Kingdom London Stock Exchange GBP BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 25624768.75 0.21829 25624768.75 2080777 12.32 United Kingdom London Stock Exchange GBP RMV RIGHTMOVE PLC Communication Equity 25068798.25 0.21355 25068798.25 4620125 5.43 United Kingdom London Stock Exchange GBP PSN PERSIMMON PLC Consumer Discretionary Equity 24049431.62 0.20487 24049431.62 1844989 13.04 United Kingdom London Stock Exchange GBP PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 23098614.63 0.19677 23098614.63 4260165 5.42 United Kingdom London Stock Exchange GBP EZJ EASYJET PLC Industrials Equity 20896177.1 0.17801 20896177.1 3747521 5.58 United Kingdom London Stock Exchange GBP RS1 RS GROUP PLC Industrials Equity 20151908.69 0.17167 20151908.69 2763564 7.29 United Kingdom London Stock Exchange GBP UTG UNITE GROUP PLC Real Estate Equity 19544077.45 0.16649 19544077.45 2025293 9.65 United Kingdom London Stock Exchange GBP SDR SCHRODERS PLC Financials Equity 18562647.23 0.15813 18562647.23 4983261 3.73 United Kingdom London Stock Exchange GBP HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 17904334.52 0.15252 17904334.52 952105 18.81 United Kingdom London Stock Exchange GBP JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 16897491 0.14394 16897491 14529227 1.16 United Kingdom London Stock Exchange GBP OCDO OCADO GROUP PLC Consumer Staples Equity 16353068.87 0.13931 16353068.87 3505481 4.67 United Kingdom London Stock Exchange GBP STJ ST JAMESS PLACE PLC Financials Equity 14233948.84 0.12125 14233948.84 3147015 4.52 United Kingdom London Stock Exchange GBP AAF AIRTEL AFRICA PLC Communication Equity 6739205.92 0.05741 6739205.92 6430540 1.05 United Kingdom London Stock Exchange GBP FRAS FRASERS GROUP PLC Consumer Discretionary Equity 5806792 0.04947 5806792 725849 8 United Kingdom London Stock Exchange GBP BZFUT CASH COLLATERAL GBP BZFUT Cash and/or Derivatives Cash Collateral and Margins 5804610 0.04945 5804610 5804610 100 United Kingdom -- GBP FRES FRESNILLO PLC Materials Equity 4737568.19 0.04036 4737568.19 1036667 4.57 United Kingdom London Stock Exchange GBP ICSSAGD BLK ICS GBP LIQ AGENCY DIS Cash and/or Derivatives Money Market 3101674.19 0.02642 3101674.19 3101674 1 Ireland -- GBP USD USD/GBP Cash and/or Derivatives Forwards 68383.27 0.00058 68383.27 7071800 1 United Kingdom -- GBP USD USD/GBP Cash and/or Derivatives Forwards 63946.38 0.00054 63946.38 -13262800 1 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 43836.75 0.00037 43836.75 51165 85.68 European Union -- EUR USD USD/GBP Cash and/or Derivatives Forwards 34223.7 0.00029 34223.7 -7071800 1 United Kingdom -- GBP EVR EVRAZ Materials Equity 30939.1 0.00026 30939.1 3093910 0.01 United Kingdom London Stock Exchange GBP CHF CHF CASH Cash and/or Derivatives Cash 0.28 0 0.28 0 87.43 Switzerland -- CHF Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 128703810 1618 7954.5 -- IFLL GBP USD USD/GBP Cash and/or Derivatives Forwards -258681.02 -0.0022 -258681.02 -35217000 1 United Kingdom -- GBP iShares Core FTSE 100 UCITS ETF The Fund seeks to track the performance of an index composed of the 100 largest UK companies. Net Assets of Share Class USD 151,269,700 Net Assets of Fund GBP 11,775,131,398 Inception Date 19-Oct-17 Fund Launch Date 27-Apr-00 Share Class Currency USD Fund Base Currency GBP Asset Class Equity Benchmark Index FTSE 100 Index™ SFDR Classification Other Shares Outstanding 21,338,267 Total Expense Ratio 0.20% ISIN IE00BYZ28W67 Use of Income Accumulating Securities Lending Return 0.01% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker ISFD LN As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 28-Mar-24 USD 7.089127 21338267 151269699.86 -- -- 27-Mar-24 USD 7.06718 21338267 150801375.81 141.698697 -- 26-Mar-24 USD 7.066296 21338267 150782517.12 141.680973 -- 25-Mar-24 USD 7.054313 21338267 150526817.41 141.44071 -- 22-Mar-24 USD 7.066296 21338267 150782512.33 141.680973 -- 21-Mar-24 USD 7.024773 21338267 149896498.22 140.848426 -- 20-Mar-24 USD 6.889896 21338267 147018451.64 138.144109 -- 19-Mar-24 USD 6.890777 21305070 146808492.42 138.161773 -- 18-Mar-24 USD 6.876897 21185079 145687614.71 137.883476 -- 15-Mar-24 USD 6.88161 21185079 145787464.37 137.977973 -- 14-Mar-24 USD 6.895747 21185079 146086945.42 138.261423 -- 13-Mar-24 USD 6.916901 21109031 146009090.35 138.685566 -- 12-Mar-24 USD 6.894856 21109031 145543748.7 138.243558 -- 11-Mar-24 USD 6.824271 21003191 143331475.71 136.828312 -- 08-Mar-24 USD 6.816204 20946712 142777065.17 136.666566 -- 07-Mar-24 USD 6.845333 20946712 143387228.09 137.25061 -- 06-Mar-24 USD 6.806792 20946712 142579921.05 136.477854 -- 05-Mar-24 USD 6.777102 20946712 141958006.5 135.882562 -- 04-Mar-24 USD 6.771852 20920650 141671563.54 135.777298 -- 01-Mar-24 USD 6.809344 20746470 141269853.97 136.529022 -- 29-Feb-24 USD 6.762978 20646809 139633921.31 135.599372 -- 28-Feb-24 USD 6.753189 20619489 139247312.14 135.4031 -- 27-Feb-24 USD 6.804295 20558954 139889200.19 136.427788 -- 26-Feb-24 USD 6.805397 20412058 138912174.08 136.449883 -- 23-Feb-24 USD 6.824658 20354149 138910125.01 136.836071 -- 22-Feb-24 USD 6.805272 20204149 137494741.05 136.447377 -- 21-Feb-24 USD 6.772099 20204149 136824514.45 135.78225 -- 20-Feb-24 USD 6.821706 20204149 137826766.48 136.776883 -- 19-Feb-24 USD 6.829465 22022139 150399441.81 136.932453 -- 16-Feb-24 USD 6.814927 22022139 150079283.1 136.640962 -- 15-Feb-24 USD 6.715114 22022139 147881184.81 134.639687 -- 14-Feb-24 USD 6.678592 22327913 149119025.77 133.907412 -- 13-Feb-24 USD 6.629318 22327913 148018857.6 132.919456 -- 12-Feb-24 USD 6.682872 22327913 149214591.27 133.993227 -- 09-Feb-24 USD 6.681744 22327913 149189415.27 133.97061 -- 08-Feb-24 USD 6.702006 22327913 149641811.19 134.376868 -- 07-Feb-24 USD 6.730757 22327913 150283765.7 134.953333 -- 06-Feb-24 USD 6.776321 22177913 150284662.87 135.866902 -- 05-Feb-24 USD 6.717406 22177913 148978047.06 134.685642 -- 02-Feb-24 USD 6.719348 22177913 149021128.35 134.72458 -- 01-Feb-24 USD 6.725095 22138113 148880919.67 134.839809 -- 31-Jan-24 USD 6.731896 22138113 149031484.07 134.97617 -- 30-Jan-24 USD 6.762273 22138113 149703970.77 135.585237 -- 29-Jan-24 USD 6.733138 22138113 149058989.17 135.001073 -- 26-Jan-24 USD 6.73583 22332879 150430489.19 135.055048 -- 25-Jan-24 USD 6.643298 22332879 148363989.1 133.199759 -- 24-Jan-24 USD 6.641541 22332879 148324749.33 133.16453 -- 23-Jan-24 USD 6.604527 22497047 148582359.03 132.422391 -- 22-Jan-24 USD 6.606302 22497047 148622302.65 132.45798 -- 19-Jan-24 USD 6.583647 22497047 148112633.48 132.003741 -- 18-Jan-24 USD 6.581072 22497047 148054696.06 131.952112 -- 17-Jan-24 USD 6.568236 22497047 147765922.42 131.694747 -- 16-Jan-24 USD 6.666413 22497047 149974620.89 133.66322 -- 15-Jan-24 USD 6.697794 22497047 150680602.43 134.292417 -- 12-Jan-24 USD 6.724016 22561859 151706315.93 134.818174 -- 11-Jan-24 USD 6.682016 22561859 150758710.71 133.976064 -- 10-Jan-24 USD 6.746199 23361859 157603751.78 135.262949 -- 09-Jan-24 USD 6.774736 23361859 158270449.63 135.835123 -- 08-Jan-24 USD 6.783516 23361859 158475565.66 136.011164 -- 05-Jan-24 USD 6.779412 23361859 158379677.18 135.928878 -- 04-Jan-24 USD 6.808703 23361859 159063966.06 136.51617 -- 03-Jan-24 USD 6.772466 23361859 158217403.1 135.789609 -- 02-Jan-24 USD 6.807024 23361859 159024745.6 136.482505 -- 29-Dec-23 USD 6.817571 23340859 159127979.83 136.693975 -- 28-Dec-23 USD 6.808313 23319830 158768721.71 136.50835 -- 27-Dec-23 USD 6.809716 23319830 158801429.44 136.53648 -- 22-Dec-23 USD 6.784927 23319830 158223348.68 136.039455 -- 21-Dec-23 USD 6.782176 23319830 158159201.89 135.984297 -- 20-Dec-23 USD 6.795852 23319830 158478131.54 136.258504 -- 19-Dec-23 USD 6.727366 22766707 153159992.57 134.885343 -- 18-Dec-23 USD 6.706727 22766707 152690101.51 134.471526 -- 15-Dec-23 USD 6.673093 22766707 151924362.24 133.797156 -- 14-Dec-23 USD 6.737801 22766707 153397557.98 135.094567 -- 13-Dec-23 USD 6.645269 22766707 151290903.14 133.239278 -- 12-Dec-23 USD 6.640509 22766707 151182527.98 133.143838 -- 11-Dec-23 USD 6.642236 22906707 152151757.76 133.178465 -- 08-Dec-23 USD 6.650611 24886707 165511808.53 133.346386 -- 07-Dec-23 USD 6.615297 24886707 164632959.54 132.638332 -- 06-Dec-23 USD 6.61657 24886707 164664641.51 132.663856 -- 05-Dec-23 USD 6.59408 24886707 164104946.54 132.212926 -- 04-Dec-23 USD 6.614397 24886707 164610577.01 132.620286 -- 01-Dec-23 USD 6.629011 24886707 164974277.58 132.913301 -- 30-Nov-23 USD 6.562587 24886707 163321200.9 131.581483 -- 29-Nov-23 USD 6.533865 24886707 162606408.56 131.0056 -- 28-Nov-23 USD 6.562964 24886707 163330584.45 131.589042 -- 27-Nov-23 USD 6.567084 24886707 163433103.52 131.671649 -- 24-Nov-23 USD 6.592364 24886707 164062239.65 132.178519 -- 23-Nov-23 USD 6.587171 24886707 163933009.5 132.074398 -- 22-Nov-23 USD 6.565393 24886707 163391016.14 131.637744 -- 21-Nov-23 USD 6.577584 24886707 163694420.76 131.882177 -- 20-Nov-23 USD 6.590082 24886707 164005442.65 132.132765 -- 17-Nov-23 USD 6.596373 24886707 164162021.83 132.258901 -- 16-Nov-23 USD 6.512476 24886707 162074089.6 130.576745 -- 15-Nov-23 USD 6.56821 24886707 163461124.32 131.694226 -- 14-Nov-23 USD 6.526675 24886707 162427459.22 130.861439 -- 13-Nov-23 USD 6.511904 24886707 162059869.17 130.565277 -- 10-Nov-23 USD 6.453957 24886707 160617740.07 129.403425 -- 09-Nov-23 USD 6.538706 24886707 162726865.99 131.102663 -- 08-Nov-23 USD 6.481266 25286707 163889898.69 129.950977 -- 07-Nov-23 USD 6.488653 25286707 164076685.47 130.099088 -- 06-Nov-23 USD 6.496142 25286707 164266051.78 130.249245 -- 03-Nov-23 USD 6.495956 25286707 164261339.06 130.245515 -- 02-Nov-23 USD 6.520006 25286707 164869495.59 130.727724 -- 01-Nov-23 USD 6.428304 25286707 162550643.14 128.889076 -- 31-Oct-23 USD 6.410115 25286707 162090706.69 128.524382 -- 30-Oct-23 USD 6.415045 25286707 162215381.19 128.62323 -- 27-Oct-23 USD 6.383538 25286707 161418663.74 127.991507 -- 26-Oct-23 USD 6.439001 25286707 162821133.26 129.103554 -- 25-Oct-23 USD 6.491266 25286707 164142760 130.15148 -- 24-Oct-23 USD 6.469672 25400230 164331167.41 129.718515 -- 23-Oct-23 USD 6.456122 25400230 163986998.82 129.446834 -- 20-Oct-23 USD 6.481116 25740230 166825440.95 129.94797 -- 19-Oct-23 USD 6.56656 25740230 169024776.11 131.661143 -- 18-Oct-23 USD 6.642309 25740230 170974562.11 133.179929 -- 17-Oct-23 USD 6.718876 24715230 166058571.46 134.715116 -- 16-Oct-23 USD 6.67976 24835230 165893380.75 133.930831 -- 13-Oct-23 USD 6.652539 24835230 165217353.28 133.385043 -- 12-Oct-23 USD 6.692253 24798060 165954906.92 134.181318 -- 11-Oct-23 USD 6.667841 24798060 165349530.88 133.691852 -- 10-Oct-23 USD 6.675109 24798060 165529759.65 133.837577 -- 09-Oct-23 USD 6.555305 24798060 162558854.65 131.435477 -- 06-Oct-23 USD 6.557803 24798060 162620792.74 131.485563 -- 05-Oct-23 USD 6.520287 24798060 161690483.44 130.733358 -- 04-Oct-23 USD 6.485506 24798060 160827973.38 130.03599 -- 03-Oct-23 USD 6.536474 24798060 162091896.46 131.057911 -- 02-Oct-23 USD 6.571413 24763503 162731219.86 131.758447 -- 29-Sep-23 USD 6.656543 24763503 164839329.75 133.465324 -- 28-Sep-23 USD 6.651046 24450865 162623840.74 133.355108 -- 27-Sep-23 USD 6.636605 25219769 167373664.5 133.065562 -- 26-Sep-23 USD 6.663518 25219769 168052398 133.605175 -- 25-Sep-23 USD 6.662027 25219769 168014797.55 133.57528 -- 22-Sep-23 USD 6.713216 25219769 169305760.17 134.601632 -- 21-Sep-23 USD 6.709002 25219769 169199491.02 134.51714 -- 20-Sep-23 USD 6.754392 24999769 168858250.24 135.427221 -- 19-Sep-23 USD 6.693294 24999769 167330822.69 134.202191 -- 18-Sep-23 USD 6.687151 24999769 167177241.97 134.079022 -- 15-Sep-23 USD 6.738099 24999769 168450941.56 135.100542 -- 14-Sep-23 USD 6.705815 24999769 167643841.47 134.45324 -- 13-Sep-23 USD 6.579587 24848769 163494662.15 131.922337 -- 12-Sep-23 USD 6.580821 24848769 163525306 131.947079 -- 11-Sep-23 USD 6.554578 24848769 162873200.88 131.420901 -- 08-Sep-23 USD 6.538388 24848769 162470906.66 131.096287 -- 07-Sep-23 USD 6.507066 24428769 158959622.58 130.468273 -- 06-Sep-23 USD 6.492352 24428769 158600184.75 130.173254 -- 05-Sep-23 USD 6.50264 24428769 158851493.84 130.379531 -- 04-Sep-23 USD 6.515322 24178769 157532468.5 130.633808 -- 01-Sep-23 USD 6.525871 24178769 157787538.39 130.845318 -- 31-Aug-23 USD 6.50378 24178769 157253412.13 130.402388 -- 30-Aug-23 USD 6.525268 24178769 157772969.03 130.833228 -- 29-Aug-23 USD 6.516892 24178769 157570429.45 130.665287 -- 25-Aug-23 USD 6.409383 24178769 154970997.27 128.509705 -- 24-Aug-23 USD 6.404952 24178769 154863877.69 128.420863 -- 23-Aug-23 USD 6.386577 24178769 154419580.81 128.052439 -- 22-Aug-23 USD 6.343391 24178769 153375397.61 127.186549 -- 21-Aug-23 USD 6.332215 24178769 153105170.05 126.962468 -- 18-Aug-23 USD 6.33634 24178769 153204912.35 127.045175 -- 17-Aug-23 USD 6.377326 24178769 154195909.68 127.866955 -- 16-Aug-23 USD 6.411489 24178769 155021912.77 128.551931 -- 15-Aug-23 USD 6.439659 24178769 155703034.74 129.116747 -- 14-Aug-23 USD 6.542028 24178769 158178192.58 131.16927 -- 11-Aug-23 USD 6.556336 24178769 158524152.17 131.456149 -- 10-Aug-23 USD 6.637534 24178769 160487411.15 133.084189 -- 09-Aug-23 USD 6.582564 24178769 159158303.19 131.982027 -- 08-Aug-23 USD 6.531441 24028769 156942490.33 130.956998 -- 07-Aug-23 USD 6.554151 24028769 157488192.69 131.412339 -- 04-Aug-23 USD 6.562666 24028769 157692808.6 131.583067 -- 03-Aug-23 USD 6.532874 24028769 156976932.25 130.98573 -- 02-Aug-23 USD 6.551677 24028769 157428750.47 131.362735 -- 01-Aug-23 USD 6.641356 24028769 159583627.89 133.160821 -- 31-Jul-23 USD 6.669801 24028769 160267122.46 133.73115 -- 28-Jul-23 USD 6.665326 24028769 160159597.41 133.641425 -- 27-Jul-23 USD 6.664008 24028769 160127925.99 133.614999 -- 26-Jul-23 USD 6.647104 23878769 158724670.79 133.27607 -- 25-Jul-23 USD 6.659116 23878769 159011511.76 133.516913 -- 24-Jul-23 USD 6.646978 23878769 158721658.37 133.273544 -- 21-Jul-23 USD 6.634315 23878769 158419298.33 133.019647 -- 20-Jul-23 USD 6.618999 23878769 158053552.84 132.712558 -- 19-Jul-23 USD 6.568368 23878769 156844558.57 131.697394 -- 18-Jul-23 USD 6.449535 23878769 154006963.72 129.314763 -- 17-Jul-23 USD 6.407106 23878769 152993816.66 128.464051 -- 14-Jul-23 USD 6.432293 23878769 153595246.3 128.969056 -- 13-Jul-23 USD 6.437404 23878769 153717286.18 129.071533 -- 12-Jul-23 USD 6.411253 23878769 153092832.32 128.547199 -- 11-Jul-23 USD 6.293538 23878769 150281948.22 126.186985 -- 10-Jul-23 USD 6.286964 23463769 147515881.98 126.055174 -- 07-Jul-23 USD 6.272093 23463769 147166945.59 125.757007 -- 06-Jul-23 USD 6.294417 23463769 147690748.41 126.204609 -- 05-Jul-23 USD 6.43418 23463769 150970118.09 129.006891 -- 04-Jul-23 USD 6.501828 23463769 152557394.31 130.36325 -- 03-Jul-23 USD 6.508238 23163769 150755343.26 130.491772 -- 30-Jun-23 USD 6.512129 22828769 148663908.37 130.569788 -- 29-Jun-23 USD 6.459757 19933081 128762873.19 129.519716 -- 28-Jun-23 USD 6.483885 19933081 129243824.77 130.003489 -- 27-Jun-23 USD 6.449291 19933081 128554242.01 129.309871 -- 26-Jun-23 USD 6.442276 19933081 128414425.46 129.169218 -- 23-Jun-23 USD 6.449618 19933081 128560771.06 129.316427 -- 22-Jun-23 USD 6.485163 19933081 129269282.25 130.029113 -- 21-Jun-23 USD 6.53286 19933081 130220028.25 130.98545 -- 20-Jun-23 USD 6.541674 19933081 130395723.3 131.162172 -- 19-Jun-23 USD 6.558998 19933081 130741052.82 131.509523 -- 16-Jun-23 USD 6.607556 19933081 131708963.4 132.483123 -- 15-Jun-23 USD 6.594086 19933081 131440468.37 132.213046 -- 14-Jun-23 USD 6.569952 19933081 130959393.33 131.729153 -- 13-Jun-23 USD 6.562139 19933081 130803654.86 131.572501 -- 12-Jun-23 USD 6.540261 19933081 130367566.87 131.133841 -- 09-Jun-23 USD 6.533269 19933081 130228186.23 130.99365 -- 08-Jun-23 USD 6.565681 19933081 130874266.34 131.643519 -- 07-Jun-23 USD 6.580163 19933081 131162922.96 131.933886 -- 06-Jun-23 USD 6.582935 19933081 131218178.64 131.989466 -- 05-Jun-23 USD 6.558468 19933081 130730474.08 131.498896 -- 02-Jun-23 USD 6.565117 19933081 130863014.22 131.63221 -- 01-Jun-23 USD 6.463379 19933081 128835073.57 129.592338 -- 31-May-23 USD 6.41867 19933081 127943886.68 128.695912 -- 30-May-23 USD 6.48269 19933081 129219988.32 129.979529 -- 26-May-23 USD 6.572713 19933081 131014426.49 131.784512 -- 25-May-23 USD 6.525418 19933081 130071691.44 130.836236 -- 24-May-23 USD 6.569288 19933081 130946157.04 131.71584 -- 23-May-23 USD 6.683956 19933081 133231850.11 134.014961 -- 22-May-23 USD 6.690878 19933081 133369822.57 134.153749 -- 19-May-23 USD 6.67898 20032400 133796016.08 133.915191 -- 18-May-23 USD 6.666676 20032400 133549529.61 133.668493 -- 17-May-23 USD 6.638786 20032400 132990827.53 133.109292 -- 16-May-23 USD 6.662391 19802400 131931336.01 133.582578 -- 15-May-23 USD 6.68486 19802400 132376288.65 134.033087 -- 12-May-23 USD 6.665352 19802400 131989986.21 133.641947 -- 11-May-23 USD 6.64464 19802400 131579822.89 133.226666 -- 10-May-23 USD 6.642836 20228606 134375326.7 133.190495 -- 09-May-23 USD 6.662502 20228606 134773139.61 133.584804 -- 05-May-23 USD 6.674984 20228606 135025622.26 133.835071 -- 04-May-23 USD 6.60973 20228606 133705644.09 132.526712 -- 03-May-23 USD 6.674066 20228606 135007059.27 133.816665 -- 02-May-23 USD 6.661531 20228606 134753501.53 133.565335 -- 28-Apr-23 USD 6.744792 20693543 139573650.3 135.234738 -- 27-Apr-23 USD 6.709784 21863550 146699699.55 134.532819 -- 26-Apr-23 USD 6.721893 21863550 146964463.13 134.775608 -- 25-Apr-23 USD 6.754394 21863550 147675046.95 135.427261 -- 24-Apr-23 USD 6.773315 21863550 148088717.66 135.806631 -- 21-Apr-23 USD 6.773956 21863550 148102732.05 135.819484 -- 20-Apr-23 USD 6.764627 21863550 147898777.08 135.632435 -- 19-Apr-23 USD 6.757348 21863550 147739626.05 135.486489 -- 18-Apr-23 USD 6.766084 21863550 147930633.47 135.661648 -- 17-Apr-23 USD 6.739927 21863550 147358745.02 135.137194 -- 14-Apr-23 USD 6.733624 21863550 147220941.94 135.010817 -- 13-Apr-23 USD 6.709391 21863550 146691115.36 134.524939 -- 12-Apr-23 USD 6.687848 21863550 146220115.44 134.092997 -- 11-Apr-23 USD 6.653182 21863550 145462187.92 133.397935 -- 06-Apr-23 USD 6.61645 21863550 144659097.14 132.66145 -- 05-Apr-23 USD 6.545587 21863550 143109773.51 131.240629 -- 04-Apr-23 USD 6.521514 21863550 142583453.27 130.757959 -- 03-Apr-23 USD 6.553061 21863550 143273186.1 131.390485 -- 31-Mar-23 USD 6.517284 21863550 142490970.63 130.673147 -- 30-Mar-23 USD 6.507202 21863550 142270553.78 130.471 -- 29-Mar-23 USD 6.453311 21863550 141092307.43 129.390473 -- 28-Mar-23 USD 6.383327 22545756 143916947.8 127.987276 -- 27-Mar-23 USD 6.372731 22657777 144391928.28 127.774824 -- 24-Mar-23 USD 6.315576 24025034 151731935.34 126.628852 -- 23-Mar-23 USD 6.396455 24285034 155338132.8 128.250496 -- 22-Mar-23 USD 6.448211 24591467 158570973.2 129.288216 -- 21-Mar-23 USD 6.421645 24591467 157917681.72 128.755561 -- 20-Mar-23 USD 6.307225 24591467 155103937.58 126.461412 -- 17-Mar-23 USD 6.250052 24591467 153697961.66 125.31508 -- 16-Mar-23 USD 6.313808 24591467 155265814.96 126.593403 -- 15-Mar-23 USD 6.250456 24591467 153707890.74 125.32318 -- 14-Mar-23 USD 6.49831 24591467 159802993.86 130.292714 -- 13-Mar-23 USD 6.42223 24591467 157932062.18 128.767291 -- 10-Mar-23 USD 6.593182 24591467 162136021.78 132.19492 -- 09-Mar-23 USD 6.705251 24591467 164891973.18 134.441931 -- 08-Mar-23 USD 6.739442 24591467 165732775.74 135.127469 -- 07-Mar-23 USD 6.731228 24591467 165530792.19 134.962777 -- 06-Mar-23 USD 6.740099 24591467 165748942.56 135.140642 -- 03-Mar-23 USD 6.754522 24591467 166103612.12 135.429827 -- 02-Mar-23 USD 6.751963 24591467 166040683.31 135.378519 -- 01-Mar-23 USD 6.712308 24591467 165065508.99 134.583426 -- 28-Feb-23 USD 6.679242 24591467 164252363.79 133.920445 -- 27-Feb-23 USD 6.72695 24591467 165425571.15 134.877002 -- 24-Feb-23 USD 6.679724 24591467 164264230.54 133.930109 -- 23-Feb-23 USD 6.704517 24591467 164873918.51 134.427215 -- 22-Feb-23 USD 6.707342 24591467 164943392.46 134.483857 -- 21-Feb-23 USD 6.747024 24591467 165919223.45 135.27949 -- 20-Feb-23 USD 6.77553 24591467 166620246.7 135.851043 -- 17-Feb-23 USD 6.766941 24591467 166409020.97 135.678831 -- 16-Feb-23 USD 6.773802 24591467 166577734.41 135.816396 -- 15-Feb-23 USD 6.751411 24591467 166027118.39 135.367451 -- 14-Feb-23 USD 6.716871 24591467 165177727.7 134.674915 -- 13-Feb-23 USD 6.711067 24591467 165034998.8 134.558544 -- 10-Feb-23 USD 6.656656 24591467 163696947.04 133.46759 -- 09-Feb-23 USD 6.680937 24591467 164294064.78 133.95443 -- 08-Feb-23 USD 6.658062 23844257 158756551.77 133.49578 -- 07-Feb-23 USD 6.640686 23844257 158342246.11 133.147387 -- 06-Feb-23 USD 6.617823 23844257 157797093.74 132.688979 -- 03-Feb-23 USD 6.67267 23844257 159104875.59 133.788674 -- 02-Feb-23 USD 6.605214 23844257 157496435.96 132.436165 -- 01-Feb-23 USD 6.554667 23794547 155965337.48 131.422685 -- 31-Jan-23 USD 6.563412 23794547 156173424.35 131.598025 -- 30-Jan-23 USD 6.574984 23794547 156448775.13 131.830046 -- 27-Jan-23 USD 6.557726 23794547 156038138.87 131.484019 -- 26-Jan-23 USD 6.554103 23820995 156125258.98 131.411377 -- 25-Jan-23 USD 6.539536 23780765 155515176.69 131.119305 -- 24-Jan-23 USD 6.550133 23808834 155951052.31 131.331777 -- 23-Jan-23 USD 6.573819 23808834 156514967.84 131.806688 -- 20-Jan-23 USD 6.561549 23808834 156222837.47 131.560671 -- 19-Jan-23 USD 6.541238 23808834 155739269.29 131.15343 -- 18-Jan-23 USD 6.611956 23808834 157422974.65 132.571344 -- 17-Jan-23 USD 6.628467 23808834 157816085.29 132.902393 -- 16-Jan-23 USD 6.63546 23808834 157982584.57 133.042605 -- 13-Jan-23 USD 6.622126 23969684 158730272.33 132.775255 -- 12-Jan-23 USD 6.578765 23969684 157690929.14 131.905856 -- 11-Jan-23 USD 6.517688 23969684 156226944.04 130.681247 -- 10-Jan-23 USD 6.4916 23371985 151721589.36 130.158176 -- 09-Jan-23 USD 6.518198 23371985 152343248.8 130.691473 -- 06-Jan-23 USD 6.493605 23371985 151768454.64 130.198377 -- 05-Jan-23 USD 6.436447 23371985 150432543.32 129.052345 -- 04-Jan-23 USD 6.396454 23371985 149497843.21 128.250476 -- 03-Jan-23 USD 6.370016 23371985 148879938.51 127.720387 -- 30-Dec-22 USD 6.28388 23371985 146866760.47 125.993339 -- 29-Dec-22 USD 6.335122 23601985 149521473.33 127.020754 -- 28-Dec-22 USD 6.320547 23601985 149177462.48 126.728522 -- 23-Dec-22 USD 6.299726 23601985 148686046.95 126.311056 -- 22-Dec-22 USD 6.296343 23601985 148606197.23 126.243226 -- 21-Dec-22 USD 6.315054 23817924 150411490.96 126.618386 -- 20-Dec-22 USD 6.206057 25216694 156496254.72 124.432969 -- 19-Dec-22 USD 6.197912 25475275 157893514.56 124.26966 -- 16-Dec-22 USD 6.172852 25657567 158380382.21 123.767201 -- 15-Dec-22 USD 6.252897 25657567 160434133.15 125.372123 -- 14-Dec-22 USD 6.311188 25683136 162091124.78 126.540871 -- 13-Dec-22 USD 6.317131 25711635 162423777.46 126.66003 -- 12-Dec-22 USD 6.267959 25830341 161903521.95 125.674119 -- 09-Dec-22 USD 6.29423 25830341 162582131.93 126.200859 -- 08-Dec-22 USD 6.290405 25856209 162646050.81 126.124167 -- 07-Dec-22 USD 6.304085 25402362 160138661.84 126.398455 -- 06-Dec-22 USD 6.331939 25158922 159304783.38 126.956934 -- 05-Dec-22 USD 6.371462 25158922 160299121.44 127.74938 -- 02-Dec-22 USD 6.361 25158922 160035909.58 127.539614 -- 01-Dec-22 USD 6.362547 25158922 160074839.06 127.570632 -- 30-Nov-22 USD 6.371838 25158922 160308586.29 127.756919 -- 29-Nov-22 USD 6.319966 25158922 159003553.99 126.716872 -- 28-Nov-22 USD 6.28713 24849002 156228918.62 126.058503 -- 25-Nov-22 USD 6.298814 24849002 156519258.18 126.29277 -- 24-Nov-22 USD 6.281291 24849002 156083833.18 125.941429 -- 23-Nov-22 USD 6.271859 24849002 155849456.22 125.752315 -- 22-Nov-22 USD 6.258535 24849002 155518354.64 125.485166 -- 21-Nov-22 USD 6.192042 24849002 153866070.43 124.151965 -- 18-Nov-22 USD 6.200034 24849002 154064666.44 124.312206 -- 17-Nov-22 USD 6.165719 24849002 153211974.83 123.624182 -- 16-Nov-22 USD 6.164122 24670192 152070091.47 123.592162 -- 15-Nov-22 USD 6.179645 24670192 152453031.53 123.903402 -- 14-Nov-22 USD 6.192404 24670192 152767808.48 124.159223 -- 11-Nov-22 USD 6.135095 24670192 151353973.65 123.010163 -- 10-Nov-22 USD 6.183531 24691192 152678753.08 123.981317 -- 09-Nov-22 USD 6.108256 24691192 150820125.4 122.472035 -- 08-Nov-22 USD 6.11527 24428872 149389169.22 122.612667 -- 07-Nov-22 USD 6.109687 24328872 148641810.6 122.500727 -- 04-Nov-22 USD 6.134808 24211570 148533349.35 123.004409 -- 03-Nov-22 USD 6.014309 24211570 145615874.57 120.588374 -- 02-Nov-22 USD 5.979474 24117300 144208774.17 119.889924 -- 01-Nov-22 USD 6.014559 24273047 145991691.53 120.593387 -- 31-Oct-22 USD 5.938338 23557097 139890009.71 119.065137 -- 28-Oct-22 USD 5.898889 21057097 124213491.14 118.274175 -- 27-Oct-22 USD 5.920891 21036097 124552440.37 118.715321 -- 26-Oct-22 USD 5.905555 21036097 124229836.2 118.40783 -- 25-Oct-22 USD 5.868567 20836097 122278038.22 117.666212 -- 24-Oct-22 USD 5.86809 20836097 122268110.04 117.656648 -- 21-Oct-22 USD 5.831788 20836097 121511719.78 116.928784 -- 20-Oct-22 USD 5.809924 20836097 121056146.3 116.490405 -- 19-Oct-22 USD 5.792944 20836097 120702355.72 116.149952 -- 18-Oct-22 USD 5.802669 20836097 120904994.1 116.34494 -- 17-Oct-22 USD 5.788069 20336097 117706743.86 116.052207 -- 14-Oct-22 USD 5.737994 20531778 117811222.15 115.048191 -- 13-Oct-22 USD 5.73051 20563713 117840566.4 114.898135 -- 12-Oct-22 USD 5.709962 20692945 118155946.26 114.486142 -- 11-Oct-22 USD 5.757777 21621763 124493307.46 115.444845 -- 10-Oct-22 USD 5.818532 21652583 125986256.49 116.662997 -- 07-Oct-22 USD 5.844452 21652583 126547502.07 117.1827 -- 06-Oct-22 USD 5.849921 21652583 126665906.1 117.292355 -- 05-Oct-22 USD 5.894322 21502583 126743152.91 118.182606 -- 04-Oct-22 USD 5.922893 22029488 130478304.59 118.755461 -- 03-Oct-22 USD 5.766311 22029488 127028890.24 115.615954 -- 30-Sep-22 USD 5.754223 22029488 126762603.13 115.373586 -- 29-Sep-22 USD 5.744673 22029488 126552206.5 115.182106 -- 28-Sep-22 USD 5.845764 22431482 131129162.18 117.209006 -- 27-Sep-22 USD 5.829711 22431482 130769078.52 116.887139 -- 26-Sep-22 USD 5.857879 21701482 127124670.1 117.451914 -- 23-Sep-22 USD 5.854154 21701482 127043821.2 117.377227 -- 22-Sep-22 USD 5.958619 21701482 129310877.79 119.471776 -- 21-Sep-22 USD 6.020575 21701482 130655414.98 120.714009 -- 20-Sep-22 USD 5.983057 21701482 129841205.73 119.961764 -- 16-Sep-22 USD 6.019529 21701482 130632712.91 120.693037 -- 15-Sep-22 USD 6.056595 21742134 131683303.08 121.436219 -- 14-Sep-22 USD 6.051102 21742134 131563883.46 121.326083 -- 13-Sep-22 USD 6.141059 21742134 133519746.57 123.129743 -- 12-Sep-22 USD 6.213903 21742134 135103524.07 124.590283 -- 09-Sep-22 USD 6.112061 21742134 132889264.84 122.548326 -- 08-Sep-22 USD 6.039284 21742134 131306932.75 121.089129 -- 07-Sep-22 USD 6.018778 21808816 131262441.21 120.677979 -- 06-Sep-22 USD 6.069481 23105319 140237311.89 121.694587 -- 05-Sep-22 USD 6.059074 23535319 142602244.35 121.485924 -- 02-Sep-22 USD 6.05349 23535319 142470838.62 121.373963 -- 01-Sep-22 USD 5.944468 23535319 139904956.2 119.188045 -- 31-Aug-22 USD 6.049008 23535319 142365352.92 121.284098 -- 30-Aug-22 USD 6.110685 23535319 143816925.66 122.520737 -- 26-Aug-22 USD 6.162449 23535319 145035213.21 123.558618 -- 25-Aug-22 USD 6.204407 23535319 146022701.53 124.399886 -- 24-Aug-22 USD 6.19182 23310154 144332300.69 124.147514 -- 23-Aug-22 USD 6.205008 23310154 144639699.23 124.411936 -- 22-Aug-22 USD 6.241885 23310154 145499308.76 125.151329 -- 19-Aug-22 USD 6.255737 23485154 146916947.57 125.429065 -- 18-Aug-22 USD 6.249137 23485154 146761950.08 125.296734 -- 17-Aug-22 USD 6.212306 23485154 145896986 124.558263 -- 16-Aug-22 USD 6.229576 23485154 146302556.26 124.904531 -- 15-Aug-22 USD 6.207222 23485154 145777572.85 124.456328 -- 12-Aug-22 USD 6.201042 23514177 145812404.49 124.332417 -- 11-Aug-22 USD 6.17325 23514177 145158898.33 123.775181 -- 10-Aug-22 USD 6.185273 23542884 145619175.25 124.016245 -- 09-Aug-22 USD 6.167543 24642884 151986071.04 123.660754 -- 08-Aug-22 USD 6.16294 24642884 151872621.62 123.568463 -- 05-Aug-22 USD 6.127643 24642884 151002808.11 122.860749 -- 04-Aug-22 USD 6.134824 24642884 151179762.76 123.00473 -- 03-Aug-22 USD 6.123937 24262964 148584882.5 122.786443 -- 02-Aug-22 USD 6.094307 24262964 147865951.35 122.192354 -- 01-Aug-22 USD 6.098039 24262964 147956523.64 122.267182 -- 29-Jul-22 USD 6.105261 24262964 148131742.52 122.411984 -- 28-Jul-22 USD 6.040617 27790394 167871143.13 121.115856 -- 27-Jul-22 USD 6.040217 27790394 167860011.96 121.107836 -- 26-Jul-22 USD 6.005976 27790394 166908455.79 120.421296 -- 25-Jul-22 USD 6.005928 27790394 166907132.9 120.420333 -- 22-Jul-22 USD 5.9816 27790394 166231024.17 119.932551 -- 21-Jul-22 USD 5.97706 27790394 166104871.27 119.841523 -- 20-Jul-22 USD 5.972046 27790394 165965537.1 119.740991 -- 19-Jul-22 USD 5.998535 27790394 166701677.55 120.272102 -- 18-Jul-22 USD 5.938708 27790394 165039043.82 119.072556 -- 15-Jul-22 USD 5.884905 27790394 163543833.22 117.993792 -- 14-Jul-22 USD 5.789921 27847155 161232828.47 116.08934 -- 13-Jul-22 USD 5.883276 27847155 163832518.59 117.961131 -- 12-Jul-22 USD 5.925468 27847155 165007429.68 118.807091 -- 11-Jul-22 USD 5.915093 27847155 164718536.66 118.599069 -- 08-Jul-22 USD 5.916532 27847155 164758610.64 118.627922 -- 07-Jul-22 USD 5.91019 27797155 164286468.01 118.500763 -- 06-Jul-22 USD 5.838875 27776155 162181514.06 117.07088 -- 05-Jul-22 USD 5.773378 27776155 160362247.93 115.757649 -- 04-Jul-22 USD 5.93876 27776155 164955925.81 119.073598 -- 01-Jul-22 USD 5.887887 27776155 163542878.23 118.053582 -- 30-Jun-22 USD 5.887212 27776155 163524124.42 118.040048 -- 29-Jun-22 USD 6.003617 27776155 166757399.33 120.373997 -- 28-Jun-22 USD 6.012851 27776155 167013890.04 120.559141 -- 27-Jun-22 USD 5.96258 27776155 165617568.14 119.551195 -- 24-Jun-22 USD 5.922629 28207250 167061099.38 118.750168 -- 23-Jun-22 USD 5.771862 28207250 162808365.64 115.727252 -- 22-Jun-22 USD 5.824853 28207250 164303097.18 116.789735 -- 21-Jun-22 USD 5.875044 28207250 165718860.62 117.796077 -- 20-Jun-22 USD 5.850431 27707250 162099358.53 117.30258 -- 17-Jun-22 USD 5.766878 28042387 161717028.97 115.627322 -- 16-Jun-22 USD 5.78749 28063387 162416595.8 116.040598 -- 15-Jun-22 USD 5.967585 27117034 161823226.61 119.651547 -- 14-Jun-22 USD 5.901059 27117034 160019226.89 118.317684 -- 13-Jun-22 USD 5.915306 27117034 160405563.29 118.60334 -- 10-Jun-22 USD 6.000483 27117034 162715323.75 120.31116 -- 09-Jun-22 USD 6.12638 27117034 166129274.82 122.835426 -- 08-Jun-22 USD 6.21965 26917034 167414536.61 124.705512 -- 07-Jun-22 USD 6.224523 26917034 167545706.43 124.803217 -- 06-Jun-22 USD 6.231999 26842034 167279541.48 124.953112 -- 01-Jun-22 USD 6.171069 26842034 165644049.42 123.731451 -- 31-May-22 USD 6.224242 26842034 167071334.61 124.797583 -- 30-May-22 USD 6.218619 26627644 165587198.74 124.68484 -- 27-May-22 USD 6.206506 26627644 165264652.26 124.441972 -- 26-May-22 USD 6.18937 26627644 164808355.74 124.098391 -- 25-May-22 USD 6.153058 26627644 163841453.09 123.370326 -- 24-May-22 USD 6.121699 26627644 163006437.19 122.74157 -- 23-May-22 USD 6.145215 26589644 163399079.37 123.213072 -- 20-May-22 USD 6.044977 26589644 160733789.55 121.203275 -- 19-May-22 USD 5.973702 26589644 158838615.56 119.774194 -- 18-May-22 USD 6.071814 26589644 161447398.47 121.741364 -- 17-May-22 USD 6.13604 26189644 160700720.56 123.029111 -- 16-May-22 USD 6.089055 26189644 159470204.46 122.08705 -- 13-May-22 USD 6.051875 26378659 159640352.43 121.341582 -- 12-May-22 USD 5.905603 26538939 156728456.28 118.408792 -- 11-May-22 USD 5.994896 26538939 159098194.41 120.199139 -- 10-May-22 USD 5.9113 26988939 159539729.75 118.523019 -- 09-May-22 USD 5.890257 27018939 159148521.23 118.101101 -- 06-May-22 USD 6.027479 27018939 162856102.1 120.852436 -- 05-May-22 USD 6.120131 27018939 165359450.42 122.710132 -- 04-May-22 USD 6.111626 25358159 154979584.49 122.539604 -- 03-May-22 USD 6.166826 25358159 156379375.66 123.646378 -- 29-Apr-22 USD 6.153067 25358159 156030454.74 123.370506 -- 28-Apr-22 USD 6.126141 25358159 155347672.96 122.830634 -- 27-Apr-22 USD 6.056526 25314249 153316409.01 121.434836 -- 26-Apr-22 USD 6.024558 25375496 152876154.13 120.793869 -- 25-Apr-22 USD 6.019866 25809295 155368509.96 120.699794 -- 22-Apr-22 USD 6.131194 24788295 151981862.68 122.931947 -- 21-Apr-22 USD 6.216463 21988331 136689646.39 124.641612 -- 20-Apr-22 USD 6.208362 22060881 136961947.18 124.479185 -- 19-Apr-22 USD 6.186011 22032598 136293895.64 124.031042 -- 14-Apr-22 USD 6.198346 22032598 136565686.21 124.278362 -- 13-Apr-22 USD 6.169334 22698854 140036823.72 123.696664 -- 12-Apr-22 USD 6.166373 22601864 139371526.93 123.637295 -- 11-Apr-22 USD 6.199799 22601864 140127028.92 124.307495 -- 08-Apr-22 USD 6.241071 22580864 140928777.92 125.135008 -- 07-Apr-22 USD 6.147707 22580864 138820540.35 123.263037 -- 06-Apr-22 USD 6.169622 22580864 139315411.88 123.702438 -- 05-Apr-22 USD 6.190701 22580864 139791397.94 124.125077 -- 04-Apr-22 USD 6.146777 22580864 138799542.73 123.24439 -- 01-Apr-22 USD 6.129949 22943068 140639847.74 122.906985 -- 31-Mar-22 USD 6.111882 22943068 140225334.11 122.544737 -- 30-Mar-22 USD 6.160208 22943068 141334078.83 123.513685 -- 29-Mar-22 USD 6.126962 22943068 140571310.92 122.847095 -- 28-Mar-22 USD 6.076244 22943068 139407686.8 121.830186 -- 25-Mar-22 USD 6.084648 22943068 139600515.37 121.998689 -- 24-Mar-22 USD 6.072093 22943068 139312455.19 121.746958 -- 23-Mar-22 USD 6.061341 22943068 139065771.17 121.531378 -- 22-Mar-22 USD 6.074237 22943068 139361635.68 121.789946 -- 21-Mar-22 USD 6.046009 22943068 138714014.98 121.223967 -- 18-Mar-22 USD 6.015648 22943068 138017438.35 120.615222 -- 17-Mar-22 USD 5.997106 22943068 137592019.45 120.24345 -- 16-Mar-22 USD 5.916319 22943068 135738519.17 118.623651 -- 15-Mar-22 USD 5.824402 22943068 133629656.95 116.780692 -- 14-Mar-22 USD 5.83845 22943068 133951970.04 117.062358 -- 11-Mar-22 USD 5.809028 22843068 132696022.24 116.47244 -- 10-Mar-22 USD 5.764418 22843068 131677001.91 115.577998 -- 09-Mar-22 USD 5.816213 22843068 132860168.4 116.616501 -- 08-Mar-22 USD 5.636852 23843068 134399847.43 113.020269 -- 07-Mar-22 USD 5.633295 23843068 134315050.89 112.94895 -- 04-Mar-22 USD 5.650525 23743068 134160805.91 113.294416 -- 03-Mar-22 USD 5.850187 22743068 133051203.29 117.297688 -- 02-Mar-22 USD 6.001033 22114778 132711533.29 120.322187 -- 01-Mar-22 USD 5.92066 22199778 131437348.8 118.710689 -- 28-Feb-22 USD 6.022511 22199778 133698426.11 120.752827 -- 25-Feb-22 USD 6.049024 22288847 134825787.44 121.284419 -- 24-Feb-22 USD 5.822368 22288847 129773880.75 116.73991 -- 23-Feb-22 USD 6.042303 21938847 132561172.62 121.149661 -- 22-Feb-22 USD 6.039332 21854897 131988989.16 121.090092 -- 21-Feb-22 USD 6.03091 22706967 136943686.94 120.921229 -- 18-Feb-22 USD 6.055417 23456967 142041718.64 121.4126 -- 17-Feb-22 USD 6.075164 23456967 142504922.28 121.808532 -- 16-Feb-22 USD 6.121548 23956967 146653737.25 122.738543 -- 15-Feb-22 USD 6.124898 24256967 148571462.59 122.805711 -- 14-Feb-22 USD 6.061825 27588241 167235094.31 121.541082 -- 11-Feb-22 USD 6.167877 27588241 170160885.43 123.667451 -- 10-Feb-22 USD 6.177538 27489241 169815852.1 123.861156 -- 09-Feb-22 USD 6.15337 27319241 168105414.63 123.376582 -- 08-Feb-22 USD 6.091434 27008511 164520588.98 122.13475 -- 07-Feb-22 USD 6.096657 27008511 164661628.15 122.239472 -- 04-Feb-22 USD 6.050387 26947941 163045484.46 121.311747 -- 03-Feb-22 USD 6.060944 26947941 163329986.97 121.523418 -- 02-Feb-22 USD 6.10503 26697694 162990248.8 122.407353 -- 01-Feb-22 USD 6.066334 26772694 162412107.32 121.631489 -- 31-Jan-22 USD 6.008491 26772694 160863505.7 120.471722 -- 28-Jan-22 USD 6.010666 26482694 159178640.09 120.515331 -- 27-Jan-22 USD 6.081119 26382694 160436310.17 121.927931 -- 26-Jan-22 USD 6.014334 25101884 150971134.61 120.588876 -- 25-Jan-22 USD 5.935378 25066624 148779902.48 119.005789 -- 24-Jan-22 USD 5.876177 25044624 147166661.44 117.818794 -- 21-Jan-22 USD 6.034403 25544624 154146566.05 120.991264 -- 20-Jan-22 USD 6.10879 25485594 155686143.8 122.482742 -- 19-Jan-22 USD 6.111662 25485594 155759344 122.540326 -- 18-Jan-22 USD 6.090169 25235594 153689050.64 122.109386 -- 17-Jan-22 USD 6.129543 25235594 154682667.47 122.898845 -- 14-Jan-22 USD 6.074478 25235594 153293082.63 121.794778 -- 13-Jan-22 USD 6.092091 25205594 153554777.18 122.147923 -- 12-Jan-22 USD 6.08043 25205594 153260851.54 121.914117 -- 11-Jan-22 USD 6.031006 25205594 152015092.85 120.923153 -- 10-Jan-22 USD 5.993669 25205594 151074001.39 120.174537 -- 07-Jan-22 USD 6.026065 25205594 151890557.92 120.824085 -- 06-Jan-22 USD 5.997943 25205594 151181737.26 120.260232 -- 05-Jan-22 USD 6.051306 25170364 152313598.68 121.330173 -- 04-Jan-22 USD 6.041838 25170364 152075277.67 121.140338 -- 31-Dec-21 USD 5.945688 25170364 149655154.21 119.212507 -- 30-Dec-21 USD 5.960783 25134044 149818583.97 119.515165 -- 29-Dec-21 USD 5.974381 25109044 150011016.78 119.787808 -- 24-Dec-21 USD 5.934241 25109044 149003139.16 118.982991 -- 23-Dec-21 USD 5.935114 25080514 148855714.68 119.000495 -- 22-Dec-21 USD 5.905978 25080514 148124971.17 118.416311 -- 21-Dec-21 USD 5.870497 25080514 147235102.33 117.704909 -- 20-Dec-21 USD 5.790794 25610668 148306114.35 116.106844 -- 17-Dec-21 USD 5.848173 25610668 149775617.85 117.257307 -- 16-Dec-21 USD 5.840155 25610668 149570274.19 117.096544 -- 15-Dec-21 USD 5.767323 25610668 147705016.96 115.636244 -- 14-Dec-21 USD 5.80557 25610668 148684532.41 116.403106 -- 13-Dec-21 USD 5.815783 25610668 148946105.78 116.607879 -- 10-Dec-21 USD 5.864222 25460668 149307019.19 117.579093 -- 09-Dec-21 USD 5.887976 25460668 149911820.51 118.055367 -- 08-Dec-21 USD 5.899852 25424218 149999138.76 118.293483 -- 07-Dec-21 USD 5.902017 25386828 149833497.33 118.336892 -- 06-Dec-21 USD 5.815552 25156828 146300855.52 116.603248 -- 03-Dec-21 USD 5.727051 25156828 144074448.53 114.828781 -- 02-Dec-21 USD 5.731624 24831828 142326711.62 114.920471 -- 01-Dec-21 USD 5.760176 24831828 143035706.75 115.492945 -- 30-Nov-21 USD 5.672225 24728038 140263005.11 113.729506 -- 29-Nov-21 USD 5.710859 24629158 140653649.47 114.504127 -- 26-Nov-21 USD 5.659062 24577458 139085361.53 113.465585 -- 25-Nov-21 USD 5.867 24577458 144195968.52 117.634793 -- 24-Nov-21 USD 5.843694 24577458 143623160.53 117.167502 -- 23-Nov-21 USD 5.828504 24577458 143249824.1 116.862939 -- 22-Nov-21 USD 5.819947 24577458 143039510.95 116.691369 -- 19-Nov-21 USD 5.794962 24577458 142425452.89 116.190413 -- 18-Nov-21 USD 5.820423 24577458 143051209.43 116.700912 -- 17-Nov-21 USD 5.844805 24577458 143650469.86 117.189778 -- 16-Nov-21 USD 5.872887 24477458 143753353.67 117.752829 -- 15-Nov-21 USD 5.89234 24477458 144229517.25 118.142866 -- 12-Nov-21 USD 5.889108 24477458 144150409.95 118.078064 -- 11-Nov-21 USD 5.91769 24477458 144850022.91 118.65114 -- 10-Nov-21 USD 5.877514 24397458 143396404.13 117.845601 -- 09-Nov-21 USD 5.825735 24547458 143007009.48 116.807419 -- 08-Nov-21 USD 5.846509 24547458 143516954.2 117.223943 -- 05-Nov-21 USD 5.849167 24547458 143582195.32 117.277237 -- 04-Nov-21 USD 5.830642 24547458 143127444.83 116.905806 -- 03-Nov-21 USD 5.803702 24547458 142466146.98 116.365652 -- 02-Nov-21 USD 5.824506 24547458 142976835.24 116.782778 -- 01-Nov-21 USD 5.835585 24447458 142665220.51 117.004914 -- 29-Oct-21 USD 5.794738 24447458 141666632.23 116.185922 -- 28-Oct-21 USD 5.80515 24447458 141921177.65 116.394685 -- 27-Oct-21 USD 5.806708 24447458 141959258.28 116.425923 -- 26-Oct-21 USD 5.827323 24447458 142463247.54 116.839259 -- 25-Oct-21 USD 5.78234 24247458 140207070.44 115.937339 -- 22-Oct-21 USD 5.767536 24217458 139675073.35 115.640515 -- 21-Oct-21 USD 5.75613 24217458 139398837.12 115.411822 -- 20-Oct-21 USD 5.781798 24217458 140020465.45 115.926472 -- 19-Oct-21 USD 5.777185 24217458 139908746.06 115.83398 -- 18-Oct-21 USD 5.765526 24217458 139626402.12 115.600214 -- 15-Oct-21 USD 5.790469 24217458 140230462.21 116.100327 -- 14-Oct-21 USD 5.768489 24117458 139121295.89 115.659623 -- 13-Oct-21 USD 5.713648 24117458 137798676.24 114.560047 -- 12-Oct-21 USD 5.704197 24117458 137570737.83 114.370553 -- 11-Oct-21 USD 5.717871 24570166 140489042.86 114.64472 -- 08-Oct-21 USD 5.676641 24570166 139476028.92 113.818048 -- 07-Oct-21 USD 5.662536 24570166 139129458.36 113.535239 -- 06-Oct-21 USD 5.59539 24570166 137479681.17 112.188945 -- 05-Oct-21 USD 5.660825 24570166 139087425.62 113.500933 -- 04-Oct-21 USD 5.607603 24570166 137779743.98 112.433819 -- 01-Oct-21 USD 5.620856 24570166 138105371.26 112.699545 -- 30-Sep-21 USD 5.668625 24570166 139279078.77 113.657325 -- 29-Sep-21 USD 5.680579 24570166 139572789.15 113.897006 -- 28-Sep-21 USD 5.619271 24570166 138066421.86 112.667765 -- 27-Sep-21 USD 5.648487 24570166 138784283.8 113.253553 -- 24-Sep-21 USD 5.638972 23670166 133475425.48 113.062775 -- 23-Sep-21 USD 5.660781 23670166 133991643.29 113.500051 -- 22-Sep-21 USD 5.663261 23670166 134050342.94 113.549776 -- 21-Sep-21 USD 5.582245 23370166 130457997.6 111.925385 -- 20-Sep-21 USD 5.521159 23370166 129030413.29 110.700596 -- 17-Sep-21 USD 5.568007 23370166 130125247.89 111.63991 -- 16-Sep-21 USD 5.619047 23370166 131318078.85 112.663274 -- 15-Sep-21 USD 5.609704 23270166 130538752.14 112.475945 -- 14-Sep-21 USD 5.623441 23270166 130858415.41 112.751375 -- 13-Sep-21 USD 5.651349 23270166 131507831 113.310937 -- 10-Sep-21 USD 5.61955 23270166 130767868.19 112.673359 -- 09-Sep-21 USD 5.615609 23270166 130676173.95 112.594341 -- 08-Sep-21 USD 5.672608 23118166 131140294.88 113.737185 -- 07-Sep-21 USD 5.71545 22818166 130416105.42 114.596178 -- 06-Sep-21 USD 5.745743 22818166 131107321.17 115.20356 -- 03-Sep-21 USD 5.706466 22418166 127928508.87 114.416047 -- 02-Sep-21 USD 5.726818 22048166 126265841.17 114.824109 -- 01-Sep-21 USD 5.705619 22048166 125798456.2 114.399064 -- 31-Aug-21 USD 5.68055 22048166 125245729 113.896424 -- 27-Aug-21 USD 5.702928 22048166 125739117.08 114.345109 -- 26-Aug-21 USD 5.684706 22048166 125337349.07 113.979753 -- 25-Aug-21 USD 5.700066 22048166 125676021.92 114.287725 -- 24-Aug-21 USD 5.680785 22048166 125250892.51 113.901136 -- 23-Aug-21 USD 5.667504 22048166 124958088.09 113.634849 -- 20-Aug-21 USD 5.650801 22048166 124589805.82 113.29995 -- 19-Aug-21 USD 5.628322 22048166 124094178.48 112.84924 -- 18-Aug-21 USD 5.702123 22048166 125721357.46 114.328968 -- 17-Aug-21 USD 5.711515 22048166 125928441.99 114.51728 -- 16-Aug-21 USD 5.690891 22084124 125678347.7 114.103764 -- 13-Aug-21 USD 5.742255 22084124 126812678.26 115.133625 -- 12-Aug-21 USD 5.722035 22084124 126366140.66 114.728209 -- 11-Aug-21 USD 5.722536 22084124 126377216.35 114.738254 -- 10-Aug-21 USD 5.675747 22084124 125343907.9 113.800123 -- 09-Aug-21 USD 5.653147 22084124 124844800.77 113.346988 -- 06-Aug-21 USD 5.645976 22084124 124686449.62 113.203207 -- 05-Aug-21 USD 5.644217 21984124 124083179.09 113.167939 -- 04-Aug-21 USD 5.640435 21984124 124000035.61 113.092109 -- 03-Aug-21 USD 5.626073 21984124 123684301.54 112.804147 -- 02-Aug-21 USD 5.607095 21984124 123267091.12 112.423634 -- 30-Jul-21 USD 5.568058 21984124 122408890.17 111.640932 -- 29-Jul-21 USD 5.605762 21984124 123237781.21 112.396907 -- 28-Jul-21 USD 5.553252 21984124 122083380.86 111.344068 -- 27-Jul-21 USD 5.537068 21984124 121727598.01 111.019575 -- 26-Jul-21 USD 5.559627 21984124 122223536.97 111.471889 -- 23-Jul-21 USD 5.560692 21984124 122246962.94 111.493242 -- 22-Jul-21 USD 5.513901 21984124 121218303.46 110.555071 -- 21-Jul-21 USD 5.535697 21984124 121697455.89 110.992086 -- 20-Jul-21 USD 5.44432 21984124 119688606.6 109.159955 -- 19-Jul-21 USD 5.4151 21984124 119046230.5 108.574087 -- 16-Jul-21 USD 5.542784 21984124 121853251.55 111.134182 -- 15-Jul-21 USD 5.545584 21784124 120805702.84 111.190323 -- 14-Jul-21 USD 5.608472 21709124 121755022.28 112.451243 -- 13-Jul-21 USD 5.634993 21709124 122330762 112.982995 -- 12-Jul-21 USD 5.635743 21709124 122347051.32 112.998033 -- 09-Jul-21 USD 5.632699 21709124 122280970.49 112.937 -- 08-Jul-21 USD 5.560776 21709124 120719595 111.494926 -- 07-Jul-21 USD 5.65155 21709124 122690216.39 113.314967 -- 06-Jul-21 USD 5.61211 21709124 121834006.87 112.524186 -- 05-Jul-21 USD 5.662846 21709124 122935429.88 113.541455 -- 02-Jul-21 USD 5.629805 21709124 122218142.56 112.878975 -- 01-Jul-21 USD 5.631372 21675874 122064916.05 112.910393 -- 30-Jun-21 USD 5.561376 21435874 119212959.26 111.506956 -- 29-Jun-21 USD 5.600111 21435874 120043294.61 112.283603 -- 28-Jun-21 USD 5.589046 21435874 119806094.25 112.061747 -- 25-Jun-21 USD 5.638105 21435874 120857729.32 113.045392 -- 24-Jun-21 USD 5.61796 21135874 118740509.38 112.64148 -- 23-Jun-21 USD 5.585735 21135874 118059393.45 111.99536 -- 22-Jun-21 USD 5.597977 21135874 118318154.33 112.240815 -- 21-Jun-21 USD 5.576381 21135874 117861695.23 111.80781 -- 18-Jun-21 USD 5.54218 21135874 117138833.71 111.122072 -- 17-Jun-21 USD 5.648121 20835874 117683542.78 113.246215 -- 16-Jun-21 USD 5.672963 20835874 118201154.31 113.744303 -- 15-Jun-21 USD 5.663023 20835874 117994045.31 113.545004 -- 14-Jun-21 USD 5.64314 20835874 117579762.54 113.146345 -- 11-Jun-21 USD 5.63334 20835874 117375564.95 112.949852 -- 10-Jun-21 USD 5.597275 20835874 116624117.72 112.22674 -- 09-Jun-21 USD 5.590516 20835874 116483289.13 112.091221 -- 08-Jun-21 USD 5.601753 20835874 116717438.2 112.316525 -- 07-Jun-21 USD 5.587783 18935874 105809569.99 112.036423 -- 04-Jun-21 USD 5.581175 18935874 105684429.85 111.903931 -- 03-Jun-21 USD 5.577504 18935874 105614919.2 111.830327 -- 02-Jun-21 USD 5.607833 18935874 106189222.96 112.438431 -- 01-Jun-21 USD 5.586325 18935874 105781950.08 112.00719 -- 31-May-21 USD 5.540792 18935874 104919742.28 111.094242 -- 28-May-21 USD 5.540866 18835874 104367062.81 111.095726 -- 27-May-21 USD 5.538582 18835874 104324040.28 111.049931 -- 26-May-21 USD 5.542078 18585874 103004375.49 111.120027 -- 25-May-21 USD 5.544579 18585874 103050857.49 111.170172 -- 24-May-21 USD 5.562237 18585874 103379041.46 111.52422 -- 21-May-21 USD 5.535268 18585874 102877808.46 110.983485 -- 20-May-21 USD 5.536615 18585874 102902844.4 111.010492 -- 19-May-21 USD 5.47311 18585874 101722533.61 109.737201 -- 18-May-21 USD 5.541125 18585874 102986661.7 111.100919 -- 17-May-21 USD 5.539542 18545874 102735660.23 111.069179 -- 14-May-21 USD 5.548089 18545874 102894174.6 111.240549 -- 13-May-21 USD 5.483771 18545874 101701338.06 109.950957 -- 12-May-21 USD 5.514151 18545874 102264762.35 110.560084 -- 11-May-21 USD 5.468518 18545874 101418461.46 109.645131 -- 10-May-21 USD 5.609934 18545874 104041135.09 112.480556 -- 07-May-21 USD 5.613316 18140874 101830461.54 112.548366 -- 06-May-21 USD 5.570147 18140874 101047339.98 111.682817 -- 05-May-21 USD 5.535916 18115874 100287957.36 110.996477 -- 04-May-21 USD 5.44408 18115874 98624284.99 109.155143 -- 30-Apr-21 USD 5.48089 18215874 99839215.64 109.893192 -- 29-Apr-21 USD 5.474281 18215874 99718812.97 109.76068 -- 28-Apr-21 USD 5.473054 18215874 99696465.71 109.736079 -- 27-Apr-21 USD 5.458099 18215874 99424046.05 109.436227 -- 26-Apr-21 USD 5.47318 18215874 99698773.29 109.738605 -- 23-Apr-21 USD 5.453905 18215874 99347646.75 109.352136 -- 22-Apr-21 USD 5.453725 18215874 99344374.56 109.348527 -- 21-Apr-21 USD 5.41611 17715874 95951122.37 108.594337 -- 20-Apr-21 USD 5.387794 17715874 95449487.9 108.026595 -- 19-Apr-21 USD 5.499169 17490874 96185274.19 110.259691 -- 16-Apr-21 USD 5.514275 16390874 90383788.28 110.56257 -- 15-Apr-21 USD 5.485772 16390874 89916607.61 109.991078 -- 14-Apr-21 USD 5.446301 16255874 88534395.93 109.199674 -- 13-Apr-21 USD 5.407545 15810874 85498026.63 108.422607 -- 12-Apr-21 USD 5.406582 15810874 85482790.96 108.403299 -- 09-Apr-21 USD 5.427373 15810874 85811521.92 108.820163 -- 08-Apr-21 USD 5.447849 15810874 86135266.62 109.230712 -- 07-Apr-21 USD 5.40059 15810874 85388049.03 108.283158 -- 06-Apr-21 USD 5.35227 15810874 84624076.85 107.31433 -- 01-Apr-21 USD 5.284593 15810874 83554034.58 105.957389 -- 31-Mar-21 USD 5.264631 15610874 82185499.18 105.557146 -- 30-Mar-21 USD 5.309184 15610874 82881007.67 106.450445 -- 29-Mar-21 USD 5.281769 15360874 81132589.36 105.900767 -- 26-Mar-21 USD 5.285184 15360874 81185049.02 105.969239 -- 25-Mar-21 USD 5.234174 15360874 80401490.54 104.946476 -- 24-Mar-21 USD 5.258201 15360874 80770563.26 105.428223 -- 23-Mar-21 USD 5.247998 14990874 78672090 105.22365 -- 22-Mar-21 USD 5.269394 14990874 78992831.83 105.652646 -- 19-Mar-21 USD 5.256505 14990874 78799608.88 105.394218 -- 18-Mar-21 USD 5.311968 14890874 79099856.84 106.506265 -- 17-Mar-21 USD 5.29354 14780874 78243151 106.136779 -- 16-Mar-21 USD 5.325305 14780874 78712667.41 106.773675 -- 15-Mar-21 USD 5.283309 14780874 78091929.77 105.931645 -- 12-Mar-21 USD 5.292823 14780874 78232559.85 106.122403 -- 11-Mar-21 USD 5.273968 14780874 77953859.33 105.744355 -- 10-Mar-21 USD 5.256751 14780874 77699382.41 105.39915 -- 09-Mar-21 USD 5.260352 14530874 76437514.12 105.471351 -- 08-Mar-21 USD 5.251277 14530874 76305654.35 105.289395 -- 05-Mar-21 USD 5.183135 14509874 75206639.16 103.923131 -- 04-Mar-21 USD 5.198827 14509874 75434338.92 104.23776 -- 03-Mar-21 USD 5.205758 15034874 78267919.05 104.376728 -- 02-Mar-21 USD 5.157693 15344874 79144160.9 103.413013 -- 01-Mar-21 USD 5.137917 15244874 78326910.39 103.016499 -- 26-Feb-21 USD 5.055738 15204874 76871873.02 101.36879 -- 25-Feb-21 USD 5.188859 15204874 78895959.86 104.037899 -- 24-Feb-21 USD 5.183733 15004874 77781268.43 103.935121 -- 23-Feb-21 USD 5.15723 14804874 76352155.05 103.40373 -- 22-Feb-21 USD 5.146838 14654874 75426264.22 103.195368 -- 19-Feb-21 USD 5.15665 14354874 74023067.23 103.392101 -- 18-Feb-21 USD 5.151454 14354874 73948479.15 103.28792 -- 17-Feb-21 USD 5.216348 14104874 73575932.65 104.58906 -- 16-Feb-21 USD 5.246039 14104874 73994730.17 105.184372 -- 15-Feb-21 USD 5.251609 14104874 74073287.06 105.296052 -- 12-Feb-21 USD 5.120509 13929874 71328046.68 102.667465 -- 11-Feb-21 USD 5.072679 13929874 70661781.11 101.708461 -- 10-Feb-21 USD 5.069086 14086814 71407281.81 101.636421 -- 09-Feb-21 USD 5.074729 13911814 70598693.02 101.749564 -- 08-Feb-21 USD 5.068435 12711814 64429010.02 101.623368 -- 05-Feb-21 USD 5.041786 12384814 62441589.67 101.089049 -- 04-Feb-21 USD 5.052992 11784814 59548574.77 101.313732 -- 03-Feb-21 USD 5.056052 11784814 59584643.12 101.375086 -- 02-Feb-21 USD 5.063023 11763814 59560465.44 101.514856 -- 01-Feb-21 USD 5.024209 11763814 59103867.9 100.736626 -- 29-Jan-21 USD 4.978172 10526714 52403797.68 99.813573 -- 28-Jan-21 USD 5.070932 10486714 53177416.55 101.673434 -- 27-Jan-21 USD 5.103221 10276714 52444350.37 102.320836 -- 26-Jan-21 USD 5.170373 10276714 53134452.24 103.66725 -- 25-Jan-21 USD 5.159214 10276714 53019773.55 103.443509 -- 22-Jan-21 USD 5.202974 9926714 51648435.35 104.320908 -- 21-Jan-21 USD 5.21843 9926714 51801869.54 104.630805 -- 20-Jan-21 USD 5.238317 9851714 51606409.75 105.029544 -- 19-Jan-21 USD 5.217101 9851714 51397394.32 104.604158 -- 18-Jan-21 USD 5.223329 9381714 49003779.46 104.729031 -- 15-Jan-21 USD 5.23514 9204177 48185157.56 104.965844 -- 14-Jan-21 USD 5.28598 9204177 48653100.92 105.985199 -- 13-Jan-21 USD 5.241168 9204177 48240643.99 105.086707 -- 12-Jan-21 USD 5.247546 9204177 48299348.79 105.214588 -- 11-Jan-21 USD 5.28248 9204177 48620890 105.915023 -- 08-Jan-21 USD 5.339967 9024177 48188810 107.067652 -- 07-Jan-21 USD 5.327479 9024177 48076120.27 106.817264 -- 06-Jan-21 USD 5.315461 8964177 47648740.38 106.5763 -- 05-Jan-21 USD 5.138578 8964177 46063128.02 103.029753 -- 04-Jan-21 USD 5.107551 8964177 45784992.78 102.407654 -- 31-Dec-20 USD 5.020825 8914177 44756525.8 100.668776 -- 30-Dec-20 USD 5.096736 8814177 44923534.03 102.19081 -- 29-Dec-20 USD 5.132581 8814177 45239481.93 102.909511 -- 24-Dec-20 USD 5.052062 8814177 44529776.55 101.295085 -- 23-Dec-20 USD 5.046382 8814177 44479712.21 101.1812 -- 22-Dec-20 USD 5.016713 8964177 44970705.39 100.586329 -- 21-Dec-20 USD 4.988234 8784177 43817538.53 100.015318 -- 18-Dec-20 USD 5.075164 8784177 44581139.75 101.758286 -- 17-Dec-20 USD 5.091918 8784177 44728316.18 102.094208 -- 16-Dec-20 USD 5.100706 8784177 44805510.32 102.27041 -- 15-Dec-20 USD 5.056089 8784177 44413586.16 101.375828 -- 14-Dec-20 USD 5.070637 8784177 44541379.75 101.667519 -- 11-Dec-20 USD 5.082262 8784177 44643493.97 101.900603 -- 10-Dec-20 USD 5.123998 8684177 44497709.17 102.73742 -- 09-Dec-20 USD 5.096591 8684177 44259704.48 102.187903 -- 08-Dec-20 USD 5.091151 8584177 43703348.71 102.07883 -- 07-Dec-20 USD 5.088437 8584177 43680046.02 102.024413 -- 04-Dec-20 USD 5.086269 8324177 42339005.76 101.980944 -- 03-Dec-20 USD 5.03944 8324177 41949191.63 101.042011 -- 02-Dec-20 USD 5.016246 8324177 41756119.8 100.576966 -- 01-Dec-20 USD 4.955156 8324177 41247597.57 99.352096 -- 30-Nov-20 USD 4.863246 8324177 40482526.66 97.509278 -- 27-Nov-20 USD 4.945318 8324177 41165704.11 99.154842 -- 26-Nov-20 USD 4.941558 8324177 41134406.41 99.079453 -- 25-Nov-20 USD 4.959801 8324177 41286267.84 99.44523 -- 24-Nov-20 USD 4.992521 8224177 41059382.52 100.101274 -- 23-Nov-20 USD 4.91429 8224177 40415998.96 98.532723 -- 20-Nov-20 USD 4.92825 8224177 40530802.3 98.812624 -- 19-Nov-20 USD 4.91492 8224177 40421179.31 98.545355 -- 18-Nov-20 USD 4.954724 7924177 39262112.49 99.343435 -- 17-Nov-20 USD 4.938844 7629177 37679316.87 99.025037 -- 16-Nov-20 USD 4.983098 7629177 38016943.42 99.91234 -- 13-Nov-20 USD 4.900425 7629177 37386213.99 98.254726 -- 12-Nov-20 USD 4.918249 7629177 37522198.25 98.612102 -- 11-Nov-20 USD 4.943561 7629177 37715307.58 99.119614 -- 10-Nov-20 USD 4.878282 7629177 37217279.27 97.810754 -- 09-Nov-20 USD 4.788453 7629177 36531962.08 96.00966 -- 06-Nov-20 USD 4.571162 7629177 34874208.44 91.652922 -- 05-Nov-20 USD 4.567943 7629177 34849651.23 91.58838 -- 04-Nov-20 USD 4.546454 7629177 34685709.02 91.157521 -- 03-Nov-20 USD 4.472351 7739177 34612318.3 89.671737 -- 02-Nov-20 USD 4.368925 7739177 33811886.94 87.598021 -- 30-Oct-20 USD 4.309184 7739177 33349542.2 86.400199 -- 29-Oct-20 USD 4.312585 7739177 33375863.62 86.46839 -- 28-Oct-20 USD 4.309964 7739177 33355577.54 86.415838 -- 27-Oct-20 USD 4.423155 7739177 34231579.82 88.685345 -- 26-Oct-20 USD 4.472506 7739177 34613519.13 89.674845 -- 23-Oct-20 USD 4.525587 7739177 35024321.73 90.739132 -- 22-Oct-20 USD 4.467202 7739177 34572473.27 89.568499 -- 21-Oct-20 USD 4.458184 7739177 34502681.49 89.387686 -- 20-Oct-20 USD 4.546885 7739177 35189153.37 91.166162 -- 19-Oct-20 USD 4.543279 7739177 35161242.37 91.093861 -- 16-Oct-20 USD 4.570324 7739177 35370553.81 91.63612 -- 15-Oct-20 USD 4.503113 8324177 37484711.93 90.288523 -- 14-Oct-20 USD 4.581195 8324177 38134685.4 91.854086 -- 13-Oct-20 USD 4.607834 8114177 37388785.86 92.388205 -- 12-Oct-20 USD 4.633035 8114177 37593266.94 92.893491 -- 09-Oct-20 USD 4.644541 8314177 38615543.61 93.124189 -- 08-Oct-20 USD 4.614227 8293177 38266605.67 92.516386 -- 07-Oct-20 USD 4.589109 8213177 37691166.15 92.012764 -- 06-Oct-20 USD 4.592108 8353177 38358693.15 92.072895 -- 05-Oct-20 USD 4.586765 8353177 38314067.56 91.965766 -- 02-Oct-20 USD 4.554918 8353177 38048036.58 91.327226 -- 01-Oct-20 USD 4.537609 8353177 37903455.9 90.980176 -- 30-Sep-20 USD 4.523315 8353177 37784051.94 90.693578 -- 29-Sep-20 USD 4.548209 8353177 37991998.39 91.192709 -- 28-Sep-20 USD 4.5718 8353177 38189059.53 91.665714 -- 25-Sep-20 USD 4.506572 8353177 37644197.37 90.357877 -- 24-Sep-20 USD 4.49114 8353177 37515288.05 90.048461 -- 23-Sep-20 USD 4.549201 8353177 38000288 91.212599 -- 22-Sep-20 USD 4.495941 8353177 37555398.92 90.144723 -- 21-Sep-20 USD 4.475744 8353177 37386685.83 89.739768 -- 18-Sep-20 USD 4.633174 8353177 38701730.84 92.896278 -- 17-Sep-20 USD 4.666738 8353177 38982092.34 93.569245 -- 16-Sep-20 USD 4.689273 8353177 39170333.74 94.021077 -- 15-Sep-20 USD 4.709466 8353177 39339003.58 94.425951 -- 14-Sep-20 USD 4.647816 8353177 38824035.96 93.189854 -- 11-Sep-20 USD 4.652347 8253177 38396650.04 93.280701 -- 10-Sep-20 USD 4.631511 8253177 38224681.24 92.862935 -- 09-Sep-20 USD 4.63877 8253177 38284590.67 93.008479 -- 08-Sep-20 USD 4.577013 8153177 37317202.54 91.770236 -- 07-Sep-20 USD 4.582043 8153177 37358213.6 91.871089 -- 04-Sep-20 USD 4.476796 8153177 36500111.75 89.760861 -- 03-Sep-20 USD 4.515856 8153177 36818577.08 90.544023 -- 02-Sep-20 USD 4.581128 8373177 38358596.01 91.852743 -- 01-Sep-20 USD 4.51973 8373177 37844501.52 90.621698 -- 31-Aug-20 USD 4.598334 8373177 38502669.65 92.197728 -- 28-Aug-20 USD 4.59862 8373177 38505060.82 92.203462 -- 27-Aug-20 USD 4.627402 8373177 38746063.11 92.780548 -- 26-Aug-20 USD 4.66204 8373177 39036093.45 93.475048 -- 25-Aug-20 USD 4.655269 8373177 38979398.09 93.339288 -- 24-Aug-20 USD 4.707202 8373177 39414243.61 94.380558 -- 21-Aug-20 USD 4.628391 8373177 38754344.19 92.800378 -- 20-Aug-20 USD 4.636195 8352177 38722326.93 92.95685 -- 19-Aug-20 USD 4.705963 8352177 39305036.24 94.355715 -- 18-Aug-20 USD 4.678095 8352177 39072285.71 93.796955 -- 17-Aug-20 USD 4.718656 8352177 39411055.91 94.610213 -- 14-Aug-20 USD 4.689806 8352177 39170097.18 94.031764 -- 13-Aug-20 USD 4.763398 8252177 39308405.34 95.507301 -- 12-Aug-20 USD 4.81839 8252177 39762208.12 96.609904 -- 11-Aug-20 USD 4.72259 8252177 38971655.12 94.689091 -- 10-Aug-20 USD 4.6432 8252177 38316515.88 93.097302 -- 07-Aug-20 USD 4.629147 8252177 38200543.63 92.815536 -- 06-Aug-20 USD 4.625401 8062177 37290802.55 92.740428 -- 05-Aug-20 USD 4.678493 8062177 37718842.74 93.804935 -- 04-Aug-20 USD 4.625447 8062177 37291173.54 92.74135 -- 03-Aug-20 USD 4.62312 8062177 37272418.14 92.694693 -- 31-Jul-20 USD 4.519963 7942177 35898353.61 90.62637 -- 30-Jul-20 USD 4.59624 7942177 36504155.01 92.155742 -- 29-Jul-20 USD 4.71049 7942177 37411546.17 94.446483 -- 28-Jul-20 USD 4.708843 7942177 37398471.68 94.41346 -- 27-Jul-20 USD 4.689605 7942177 37245679.58 94.027734 -- 24-Jul-20 USD 4.705436 7942177 37371409.56 94.345149 -- 23-Jul-20 USD 4.775115 7942177 37924809.51 95.74223 -- 22-Jul-20 USD 4.769536 7942177 37880506.96 95.63037 -- 21-Jul-20 USD 4.819026 7942177 38273564.11 96.622656 -- 20-Jul-20 USD 4.812283 7942177 38220008.27 96.487458 -- 17-Jul-20 USD 4.834476 7942177 38396265.1 96.932433 -- 16-Jul-20 USD 4.803812 7592177 36471398.22 96.317612 -- 15-Jul-20 USD 4.836708 7592177 36721150.43 96.977185 -- 14-Jul-20 USD 4.748155 7592177 36048837.42 95.201675 -- 13-Jul-20 USD 4.744981 7592177 36024738.68 95.138036 -- 10-Jul-20 USD 4.681473 7592177 35542578.73 93.864685 -- 09-Jul-20 USD 4.646021 7592177 35273421.3 93.153864 -- 08-Jul-20 USD 4.725848 7571177 35780233.11 94.754415 -- 07-Jul-20 USD 4.752272 7471177 35505068.07 95.284222 -- 06-Jul-20 USD 4.827105 7571177 36546873.65 96.784642 -- 03-Jul-20 USD 4.72725 7571177 35790847.48 94.782525 -- 02-Jul-20 USD 4.791619 7571177 36278202.99 96.073139 -- 01-Jul-20 USD 4.723898 7571177 35765471.24 94.715317 -- 30-Jun-20 USD 4.73303 7571177 35834611.21 94.898415 -- 29-Jun-20 USD 4.776426 7571177 36163170.66 95.768516 -- 26-Jun-20 USD 4.725574 7371177 34833044.7 94.748921 -- 25-Jun-20 USD 4.715469 7371177 34758561.88 94.546313 -- 24-Jun-20 USD 4.695621 7371177 34612260.35 94.148356 -- 23-Jun-20 USD 4.847226 7371177 35729762.71 97.188073 -- 22-Jun-20 USD 4.788834 7371177 35299344.01 96.017299 -- 19-Jun-20 USD 4.825191 7371177 35567337.55 96.746266 -- 18-Jun-20 USD 4.773172 7371177 35183895.89 95.703272 -- 17-Jun-20 USD 4.79639 7371177 35355044.33 96.168799 -- 16-Jun-20 USD 4.788548 7371177 35297236.03 96.011565 -- 15-Jun-20 USD 4.649872 7371177 34275029.99 93.231077 -- 12-Jun-20 USD 4.681325 7306177 34202594.46 93.861717 -- 11-Jun-20 USD 4.65673 7306177 34022894.89 93.368582 -- 10-Jun-20 USD 4.848954 7306177 35427319.13 97.22272 -- 09-Jun-20 USD 4.854888 7306177 35470675.72 97.341698 -- 08-Jun-20 USD 4.962405 7306177 36256210.33 99.497441 -- 05-Jun-20 USD 4.971943 7156177 35580106.26 99.68868 -- 04-Jun-20 USD 4.85834 7156177 34767145.25 97.410912 -- 03-Jun-20 USD 4.890082 7126177 34847592.46 98.047347 -- 02-Jun-20 USD 4.763601 7126177 33946268.5 95.511371 -- 01-Jun-20 USD 4.722204 7126177 33651262.88 94.681351 -- 29-May-20 USD 4.653715 7126177 33163199.97 93.30813 -- 28-May-20 USD 4.763932 7126177 33948629.47 95.518008 -- 27-May-20 USD 4.704867 7126177 33527722.08 94.33374 -- 26-May-20 USD 4.647873 7126177 33121572.73 93.190997 -- 22-May-20 USD 4.589188 7126177 32703369.53 92.014348 -- 21-May-20 USD 4.606127 7126177 32824081.69 92.353979 -- 20-May-20 USD 4.643816 7126177 33092658.21 93.109653 -- 19-May-20 USD 4.593674 7126177 32735335.65 92.104293 -- 18-May-20 USD 4.628763 7101177 32869669.25 92.807836 -- 15-May-20 USD 4.445075 7101177 31565269.1 89.124847 -- 14-May-20 USD 4.401488 7101177 31255748.05 88.250917 -- 13-May-20 USD 4.515411 7101177 32064735.07 90.535101 -- 12-May-20 USD 4.583441 7101177 32547831.94 91.899119 -- 11-May-20 USD 4.542168 7101177 32254744.99 91.071585 -- 07-May-20 USD 4.53941 7101177 32235158.99 91.016287 -- 06-May-20 USD 4.472082 7101177 31757051.75 89.666344 -- 05-May-20 USD 4.468558 6901177 30838313.64 89.595687 -- 04-May-20 USD 4.397023 6821177 29992874.54 88.161392 -- 01-May-20 USD 4.403096 6821177 30034301.97 88.283158 -- 30-Apr-20 USD 4.507541 6771177 30521358.37 90.377306 -- 29-Apr-20 USD 4.671603 6771177 31632251.4 93.666789 -- 28-Apr-20 USD 4.551491 6771177 30818954.69 91.258514 -- 27-Apr-20 USD 4.465491 6891177 30772489.48 89.534193 -- 24-Apr-20 USD 4.393367 6891177 30275471.83 88.088089 -- 23-Apr-20 USD 4.448241 6891177 30653617.82 89.188326 -- 22-Apr-20 USD 4.402588 6891177 30339018.1 88.272972 -- 21-Apr-20 USD 4.304715 6891177 29664556.58 86.310594 -- 20-Apr-20 USD 4.435994 6891177 30569219.84 88.942771 -- 17-Apr-20 USD 4.416184 6891177 30432711.92 88.545575 -- 16-Apr-20 USD 4.294845 6891177 29596540.21 86.112698 -- 15-Apr-20 USD 4.26711 6891177 29405416.7 85.556605 -- 14-Apr-20 USD 4.416329 6891177 30433709.57 88.548482 -- 09-Apr-20 USD 4.454964 6891177 30699950.21 89.323124 -- 08-Apr-20 USD 4.328692 6891177 29829787.94 86.791339 -- 07-Apr-20 USD 4.348455 6891177 29965977.95 87.187592 -- 06-Apr-20 USD 4.256009 6891177 29328915.57 85.334027 -- 03-Apr-20 USD 4.130494 6891177 28463968.5 82.81742 -- 02-Apr-20 USD 4.178745 6891177 28796472.25 83.784865 -- 01-Apr-20 USD 4.155034 6891177 28633079.71 83.309453 -- 31-Mar-20 USD 4.332313 6891177 29854742.45 86.863941 -- 30-Mar-20 USD 4.249387 6891177 29283283.92 85.201254 -- 27-Mar-20 USD 4.206935 6739177 28351282.79 84.350081 -- 26-Mar-20 USD 4.447885 6739177 29975084.46 89.181188 -- 25-Mar-20 USD 4.33506 6654177 28846258.26 86.919019 -- 24-Mar-20 USD 4.152733 6654177 27633025.41 83.263318 -- 23-Mar-20 USD 3.815762 6654177 25390756.88 76.506966 -- 20-Mar-20 USD 3.960588 6654177 26354457.06 79.410763 -- 19-Mar-20 USD 3.931221 6466177 25419972.78 78.821948 -- 18-Mar-20 USD 3.875896 6466177 25062234.27 77.712668 -- 17-Mar-20 USD 4.034216 6466177 26085955.88 80.887023 -- 16-Mar-20 USD 3.931383 6966177 27386714.35 78.825196 -- 13-Mar-20 USD 4.090746 6966177 28496861.22 82.020463 -- 12-Mar-20 USD 3.990565 6966177 27798985.17 80.01181 -- 11-Mar-20 USD 4.464217 7166177 31991371.6 89.508649 -- 10-Mar-20 USD 4.528983 7166177 32455498.9 90.807223 -- 09-Mar-20 USD 4.529936 7470438 33840607.14 90.826331 -- 06-Mar-20 USD 4.918763 7470438 36745320.39 98.622408 -- 05-Mar-20 USD 5.107666 6680438 34121451.67 102.409959 -- 04-Mar-20 USD 5.179227 7515438 38924161.29 103.844775 -- 03-Mar-20 USD 5.104853 7275438 37140045.45 102.353558 -- 02-Mar-20 USD 5.055282 7275438 36779392.73 101.359647 -- 28-Feb-20 USD 4.9984 7275438 36365554.51 100.219149 -- 27-Feb-20 USD 5.156248 7275438 37513964.39 103.38404 -- 26-Feb-20 USD 5.317436 7275438 38686682.28 106.615899 -- 25-Feb-20 USD 5.296996 7275438 38537972.73 106.206072 -- 24-Feb-20 USD 5.401442 7275438 39297858.53 108.30024 -- 21-Feb-20 USD 5.584042 7195438 40179634.32 111.961415 -- 20-Feb-20 USD 5.608017 7195438 40352140.96 112.44212 -- 19-Feb-20 USD 5.61653 7195438 40413395.17 112.612808 -- 18-Feb-20 USD 5.560866 7195438 40012873.47 111.496731 -- 17-Feb-20 USD 5.598883 7110438 39810515.31 112.258981 -- 14-Feb-20 USD 5.581129 7110438 39684277.79 111.903009 -- 13-Feb-20 USD 5.612897 7110438 39910157.6 112.539965 -- 12-Feb-20 USD 5.660368 7110438 40247698.94 113.49177 -- 11-Feb-20 USD 5.633759 7110438 40058498.34 112.958253 -- 10-Feb-20 USD 5.594753 7110438 39781144.62 112.176173 -- 07-Feb-20 USD 5.609437 7110438 39885560.23 112.470591 -- 06-Feb-20 USD 5.637554 7110438 40085483.86 113.034344 -- 05-Feb-20 USD 5.620721 7010438 39403720.68 112.696838 -- 04-Feb-20 USD 5.58911 6960438 38902656.54 112.06303 -- 03-Feb-20 USD 5.504842 6960438 38316115.61 110.373436 -- 31-Jan-20 USD 5.474008 6960438 38101499.11 109.755207 -- 30-Jan-20 USD 5.546597 6960438 38606747.97 111.210634 -- 29-Jan-20 USD 5.622065 6960438 39132039.51 112.723786 -- 28-Jan-20 USD 5.620077 6920438 38893398.08 112.683926 -- 27-Jan-20 USD 5.568651 6920438 38537505.94 111.652822 -- 24-Jan-20 USD 5.69785 6860438 39089753.07 114.243294 -- 23-Jan-20 USD 5.639158 6860438 38687098.39 113.066505 -- 22-Jan-20 USD 5.686212 6638458 37747681.53 114.009949 -- 21-Jan-20 USD 5.714894 6638458 37938085.95 114.58503 -- 20-Jan-20 USD 5.744789 6538458 37562063.94 115.184432 -- 17-Jan-20 USD 5.762182 6358458 36638597.85 115.533166 -- 16-Jan-20 USD 5.714159 6358458 36333241.13 114.570293 -- 15-Jan-20 USD 5.735952 6358458 36471810.18 115.007248 -- 14-Jan-20 USD 5.720616 6358458 36374297.9 114.699758 -- 13-Jan-20 USD 5.717129 6358458 36352128.38 114.629842 -- 10-Jan-20 USD 5.694919 6358458 36210909.4 114.184526 -- 09-Jan-20 USD 5.702442 6358458 36258744.31 114.335364 -- 08-Jan-20 USD 5.684952 6358458 36147533.22 113.984686 -- 07-Jan-20 USD 5.684161 6358458 36142501.2 113.968826 -- 06-Jan-20 USD 5.684782 6288458 35748518.89 113.981277 -- 03-Jan-20 USD 5.719914 6188458 35397450.58 114.685682 -- 02-Jan-20 USD 5.706626 6188458 35315218.4 114.419255 -- 31-Dec-19 USD 5.658975 6130383 34691685.32 113.46384 -- 30-Dec-19 USD 5.692493 6130383 34897167.01 114.135885 -- 27-Dec-19 USD 5.735412 6020383 34529379.25 114.996421 -- 24-Dec-19 USD 5.723609 6020383 34458323.27 114.759768 -- 23-Dec-19 USD 5.710763 5970383 34095442.75 114.502203 -- 20-Dec-19 USD 5.6827 5970383 33927900.05 113.939532 -- 19-Dec-19 USD 5.675917 5562084 31569928.74 113.803532 -- 18-Dec-19 USD 5.649812 5442084 30746751.89 113.28012 -- 17-Dec-19 USD 5.637868 5442084 30681755.75 113.04064 -- 16-Dec-19 USD 5.637241 5442084 30678342.46 113.028068 -- 13-Dec-19 USD 5.509205 5442084 29981559.56 110.460915 -- 12-Dec-19 USD 5.445659 5442084 29635734.63 109.186802 -- 11-Dec-19 USD 5.40041 5442084 29389486.37 108.279549 -- 10-Dec-19 USD 5.398398 5442084 29378537.86 108.239207 -- 09-Dec-19 USD 5.413656 5442084 29461575.07 108.545134 -- 06-Dec-19 USD 5.417849 5442084 29484390.88 108.629205 -- 05-Dec-19 USD 5.340593 5442084 29063958.32 107.080203 -- 04-Dec-19 USD 5.378043 5442084 29267767.11 107.831085 -- 03-Dec-19 USD 5.356906 5442084 29152735.26 107.407283 -- 02-Dec-19 USD 5.452504 5442084 29672986.52 109.324046 -- 29-Nov-19 USD 5.497295 4942084 27168097.31 110.222117 -- 28-Nov-19 USD 5.549029 4842084 26868867.89 111.259396 -- 27-Nov-19 USD 5.552716 4394754 24402821.46 111.333321 -- 26-Nov-19 USD 5.53259 4394754 24314375.28 110.92979 -- 25-Nov-19 USD 5.527278 4417754 24418158.27 110.823283 -- 22-Nov-19 USD 5.475601 4417754 24189860.16 109.787147 -- 21-Nov-19 USD 5.409566 4417754 23898132.73 108.463129 -- 20-Nov-19 USD 5.424785 4417754 23965369.55 108.768273 -- 19-Nov-19 USD 5.470242 4417754 24166187.21 109.679697 -- 18-Nov-19 USD 5.458078 4417754 24112446.69 109.435806 -- 15-Nov-19 USD 5.454363 4417754 24096036.81 109.361319 -- 14-Nov-19 USD 5.446806 4417754 24062649.2 109.2098 -- 13-Nov-19 USD 5.478639 4417754 24203279.82 109.848059 -- 12-Nov-19 USD 5.48919 4417754 24249892.86 110.059609 -- 11-Nov-19 USD 5.461387 4150754 22668876.85 109.502152 -- 08-Nov-19 USD 5.484336 4150754 22764131.68 109.962285 -- 07-Nov-19 USD 5.518855 4150754 22907412.93 110.6544 -- 06-Nov-19 USD 5.506317 4125754 22717710.39 110.40301 -- 05-Nov-19 USD 5.500072 4125754 22691946.62 110.277796 -- 04-Nov-19 USD 5.486272 4125754 22635009.5 110.001103 -- 01-Nov-19 USD 5.435883 4125754 22427117.47 108.990791 -- 31-Oct-19 USD 5.395871 4125754 22262036.86 108.18854 -- 30-Oct-19 USD 5.458275 4125754 22519502.24 109.439756 -- 29-Oct-19 USD 5.438986 4125754 22439919.85 109.053007 -- 28-Oct-19 USD 5.457719 4125754 22517207.45 109.428608 -- 25-Oct-19 USD 5.451959 4125754 22493442.11 109.313119 -- 24-Oct-19 USD 5.454944 4125754 22505760.96 109.372969 -- 23-Oct-19 USD 5.401474 4125754 22285153.8 108.300882 -- 22-Oct-19 USD 5.364081 4125754 22130878.92 107.551143 -- 21-Oct-19 USD 5.326262 4125754 21974846.87 106.792863 -- 18-Oct-19 USD 5.31593 4125754 21932222.82 106.585704 -- 17-Oct-19 USD 5.340242 4065754 21712113.63 107.073165 -- 16-Oct-19 USD 5.327048 4065754 21658470.45 106.808622 -- 15-Oct-19 USD 5.360589 4065754 21794836.79 107.481128 -- 14-Oct-19 USD 5.360587 3965754 21258772.18 107.481088 104.503755 11-Oct-19 USD 5.386864 3965754 21362978.54 108.007948 104.990854 10-Oct-19 USD 5.33824 3965754 21170148.57 107.033025 104.11122 09-Oct-19 USD 5.315983 3965754 21081882.73 106.586766 103.695499 08-Oct-19 USD 5.298963 3965754 21014386.09 106.245511 103.357677 07-Oct-19 USD 5.339402 3965754 21174756.24 107.056323 104.149638 04-Oct-19 USD 5.307412 3965754 21047893.36 106.414916 103.534611 03-Oct-19 USD 5.249582 3965754 20818553.32 105.25541 102.409719 02-Oct-19 USD 5.278238 3965754 20932193.65 105.82997 102.946742 01-Oct-19 USD 5.454254 3965754 21630233.51 109.359134 106.383523 30-Sep-19 USD 5.489202 3965754 21768825.64 110.05985 107.075771 27-Sep-19 USD 5.502306 3965754 21820793.35 110.322588 107.33587 26-Sep-19 USD 5.446072 3965754 21597782.32 109.195083 106.249965 25-Sep-19 USD 5.398762 3965754 21410165.67 108.246506 105.355041 24-Sep-19 USD 5.400393 3965754 21416631.81 108.279208 105.37583 23-Sep-19 USD 5.426334 3965754 21519507.25 108.799331 105.876687 20-Sep-19 USD 5.441124 3965754 21578159.57 109.095874 106.14892 19-Sep-19 USD 5.449925 3965754 21613062.56 109.272336 106.315082 18-Sep-19 USD 5.417299 3965754 21483676.52 108.618177 105.702712 17-Sep-19 USD 5.421997 3965754 21502307.91 108.712373 105.794593 16-Sep-19 USD 5.422294 3965754 21503486.57 108.718328 105.809159 13-Sep-19 USD 5.457354 3965754 21642524.88 109.42129 106.474595 12-Sep-19 USD 5.438406 3965754 21567382.48 109.041378 106.145324 11-Sep-19 USD 5.432457 3965754 21543791.2 108.922099 106.044578 10-Sep-19 USD 5.379754 3965754 21334784.22 107.865391 105.031925 09-Sep-19 USD 5.355318 3965754 21237877.73 107.375443 104.56735 06-Sep-19 USD 5.389995 3965754 21375395.61 108.070725 105.239866 05-Sep-19 USD 5.381443 3965754 21341480.05 107.899256 105.07846 04-Sep-19 USD 5.40116 3965754 21419674.2 108.294586 105.495558 03-Sep-19 USD 5.368564 3965754 21290407.87 107.641028 104.874047 02-Sep-19 USD 5.378621 3965754 21330288.62 107.842674 105.072409 30-Aug-19 USD 5.323648 3965754 21112282.23 106.740452 103.993669 29-Aug-19 USD 5.307078 3965754 21046565.98 106.408219 103.663877 28-Aug-19 USD 5.254807 3965754 20839275.08 105.360173 102.648103 27-Aug-19 USD 5.235604 3965754 20763119.36 104.975148 102.285504 23-Aug-19 USD 5.23966 3965754 20779206.2 105.056472 102.363492 22-Aug-19 USD 5.263297 3917630 20619654.08 105.530399 102.842348 21-Aug-19 USD 5.313805 3917630 20817522.24 106.543097 103.853978 20-Aug-19 USD 5.256025 3917630 20591162.38 105.384594 102.715481 19-Aug-19 USD 5.303101 3917630 20775589.21 106.328479 103.647483 16-Aug-19 USD 5.249753 3917630 20566591.73 105.258839 102.602345 15-Aug-19 USD 5.212745 3917630 20421608.04 104.516819 101.879572 14-Aug-19 USD 5.251411 3917630 20573088.61 105.292082 102.660981 13-Aug-19 USD 5.326014 3917630 20865353.7 106.78789 104.140516 12-Aug-19 USD 5.308477 3917630 20796652.47 106.436269 103.793273 09-Aug-19 USD 5.327787 3917630 20872302.03 106.82344 104.182894 08-Aug-19 USD 5.351327 3917630 20964520.6 107.295422 104.64326 07-Aug-19 USD 5.261875 3917630 20614082.96 105.501888 102.88079 06-Aug-19 USD 5.241746 3917630 20535223.68 105.098296 102.494782 05-Aug-19 USD 5.279314 3917630 20682400.9 105.851544 103.240347 02-Aug-19 USD 5.412128 3747630 20282654.61 108.514497 105.858607 01-Aug-19 USD 5.540277 3747630 20762910.19 111.083916 108.399816 31-Jul-19 USD 5.540715 3747630 20764550.12 111.092698 108.412557 30-Jul-19 USD 5.58293 3747630 20922759.6 111.939119 109.269846 29-Jul-19 USD 5.611721 3747630 21030654.01 112.516386 109.839137 26-Jul-19 USD 5.515725 3747630 20670898.96 110.591643 107.873592 25-Jul-19 USD 5.473238 3747630 20511673.27 109.739768 107.016054 24-Jul-19 USD 5.479127 3647630 19985829.25 109.857844 107.153228 23-Jul-19 USD 5.518372 3647630 20128980.65 110.644716 107.944605 22-Jul-19 USD 5.488364 3547630 19470685.2 110.043048 107.345658 19-Jul-19 USD 5.483723 3547630 19454222.21 109.949995 107.256632 18-Jul-19 USD 5.472206 3497630 19139752.9 109.719076 107.033736 17-Jul-19 USD 5.501363 3147630 17316255.47 110.303681 107.638864 16-Jul-19 USD 5.530822 3147630 17408982.89 110.894341 108.235157 15-Jul-19 USD 5.499026 3147630 17308901.88 110.256824 107.585454 12-Jul-19 USD 5.480563 3147630 17250785.28 109.886636 107.217705 11-Jul-19 USD 5.482973 3147630 17258371.87 109.934957 107.272702 10-Jul-19 USD 5.496801 3097630 17027056.07 110.212212 107.568715 09-Jul-19 USD 5.50032 3097630 17037958.99 110.282769 107.651354 08-Jul-19 USD 5.509603 3097630 17066712.68 110.468895 107.834057 05-Jul-19 USD 5.512134 3097630 17074552.55 110.519642 107.889374 04-Jul-19 USD 5.549066 3097630 17188955.16 111.260138 108.609907 03-Jul-19 USD 5.551588 3047630 16919187.66 111.310705 108.668099 02-Jul-19 USD 5.514888 3047630 16807340.06 110.574861 107.952295 01-Jul-19 USD 5.470248 3047630 16671294.82 109.679818 107.07121 28-Jun-19 USD 5.418158 3047630 16512542.93 108.6354 106.044957 27-Jun-19 USD 5.400829 3047630 16459728.77 108.28795 105.712171 26-Jun-19 USD 5.405482 3047630 16473911.64 108.381243 105.825234 25-Jun-19 USD 5.409642 3047630 16486589.27 108.464652 105.911384 24-Jun-19 USD 5.405099 3047630 16472744.73 108.373564 105.829477 21-Jun-19 USD 5.398241 3047630 16451842.88 108.23606 105.698405 20-Jun-19 USD 5.410566 3047630 16489405.32 108.483179 105.940041 19-Jun-19 USD 5.39358 3047630 16437637.94 108.142605 105.61573 18-Jun-19 USD 5.421064 3047630 16521398.97 108.693666 106.179194 17-Jun-19 USD 5.358783 3047630 16331589.08 107.444917 104.956185 14-Jun-19 USD 5.35061 3047630 16306681.62 107.281046 104.791793 13-Jun-19 USD 5.367632 3047630 16358558.43 107.622342 105.116836 12-Jun-19 USD 5.363267 3047630 16345255.98 107.534822 105.038613 11-Jun-19 USD 5.385524 3047630 16413086.46 107.981081 105.478118 10-Jun-19 USD 5.368186 3047630 16360247.53 107.633449 105.151499 07-Jun-19 USD 5.336413 3047630 16263412.66 106.996393 104.529856 06-Jun-19 USD 5.283157 3047630 16101110.81 105.928597 103.502163 05-Jun-19 USD 5.248038 3047630 15994078.49 105.224452 102.835017 04-Jun-19 USD 5.243471 3047630 15980160.03 105.132883 102.750641 03-Jun-19 USD 5.221596 3047630 15913494.82 104.694284 102.330594 31-May-19 USD 5.205287 3047630 15863789.09 104.367284 102.001746 30-May-19 USD 5.244735 3047630 15984014.32 105.158227 102.80566 29-May-19 USD 5.216946 3047630 15899323.89 104.60105 102.259383 28-May-19 USD 5.275892 3022630 15947072.14 105.782932 103.44981 24-May-19 USD 5.28186 3022630 15965110.89 105.902592 103.57482 23-May-19 USD 5.248615 3022630 15864621.98 105.236021 102.910245 22-May-19 USD 5.318567 2943630 15655896.08 106.638576 104.341216 21-May-19 USD 5.315371 2943630 15646487.16 106.574496 104.26627 20-May-19 USD 5.301911 2943630 15606865.12 106.304619 104.00971 17-May-19 USD 5.328514 2943630 15685174.91 106.838016 104.546583 16-May-19 USD 5.332202 2943630 15696030.89 106.911961 104.616118 15-May-19 USD 5.275367 2943630 15528730.61 105.772406 103.486579 14-May-19 USD 5.235653 2943630 15411827.91 104.97613 102.701626 13-May-19 USD 5.179613 2943630 15246866.39 103.852514 101.596434 10-May-19 USD 5.207935 2943630 15330234.78 104.420377 102.158217 09-May-19 USD 5.210474 2943630 15337708.94 104.471285 102.216741 08-May-19 USD 5.24961 2943630 15452909.84 105.255971 102.994266 07-May-19 USD 5.241173 2943630 15428076.21 105.086808 102.845036 03-May-19 USD 5.32731 2893630 15415266.32 106.813876 104.547333 02-May-19 USD 5.306201 2893630 15354185.14 106.390635 104.1318 01-May-19 USD 5.325989 2893630 15411444.16 106.787389 104.549741 30-Apr-19 USD 5.349744 2893630 15480181 107.263683 105.016371 29-Apr-19 USD 5.365605 2893630 15526077.77 107.5817 105.33397 26-Apr-19 USD 5.356432 2893630 15499534.04 107.397779 105.15745 25-Apr-19 USD 5.360428 2893630 15511097.21 107.4779 105.24149 24-Apr-19 USD 5.381011 2893630 15570656.92 107.890594 105.665669 23-Apr-19 USD 5.417329 2673630 14483934.57 108.618779 106.391428 18-Apr-19 USD 5.372231 2673630 14363359.72 107.714553 105.497916 17-Apr-19 USD 5.377361 2673630 14377073.71 107.81741 105.600705 16-Apr-19 USD 5.374912 2673630 14370527.83 107.768307 105.580951 15-Apr-19 USD 5.35094 2578361 13796656.36 107.287663 105.113813 12-Apr-19 USD 5.350836 2578361 13796388.8 107.285578 105.116551 11-Apr-19 USD 5.33696 2578361 13760609.78 107.00736 104.846433 10-Apr-19 USD 5.333271 2578361 13751100.35 106.933395 104.792533 09-Apr-19 USD 5.335737 2578361 13757456.3 106.982839 104.844185 08-Apr-19 USD 5.354221 2578361 13805115.99 107.353448 105.215824 05-Apr-19 USD 5.350262 2578361 13794907.39 107.274069 105.145009 04-Apr-19 USD 5.318459 2578361 13712908.78 106.636411 104.510595 03-Apr-19 USD 5.322785 2578361 13724062.34 106.723148 104.595051 02-Apr-19 USD 5.301784 2578361 13669914.62 106.302073 104.21211 01-Apr-19 USD 5.249235 2578361 13534424.96 105.248453 103.17244 31-Mar-19 USD 5.221485 -- -- -- -- 29-Mar-19 USD 5.221485 2578361 13462875.82 104.692058 102.634002 28-Mar-19 USD 5.189579 2578361 13380610.57 104.052335 102.001441 27-Mar-19 USD 5.156581 2578361 13295529.2 103.390717 101.372337 26-Mar-19 USD 5.157805 2578361 13298683.89 103.415259 101.401961 25-Mar-19 USD 5.144269 2578361 13263784.17 103.143859 101.138237 22-Mar-19 USD 5.165351 2578361 13318140.54 103.566558 101.561137 21-Mar-19 USD 5.269829 2578361 13587524.09 105.661367 103.642624 20-Mar-19 USD 5.219726 2578361 13458339.45 104.65679 102.649476 19-Mar-19 USD 5.242922 2578361 13518146.22 105.121875 103.113934 18-Mar-19 USD 5.224424 2578361 13470451.79 104.750986 102.764642 15-Mar-19 USD 5.174507 2578361 13341748.16 103.750138 101.766384 14-Mar-19 USD 5.143705 2578361 13262329.04 103.13255 101.163026 13-Mar-19 USD 5.121319 2578361 13204611.16 102.683705 100.747157 12-Mar-19 USD 5.115256 2578361 13188977.82 102.562141 100.634037 11-Mar-19 USD 5.100362 2578361 13150576.62 102.263512 100.345195 08-Mar-19 USD 5.081742 2578361 13102565.79 101.890177 99.974846 07-Mar-19 USD 5.118955 2578361 13198515.5 102.636307 100.724146 06-Mar-19 USD 5.136225 2528361 12986233.19 102.982574 101.075311 05-Mar-19 USD 5.126863 2528361 12962561.17 102.794864 100.898709 04-Mar-19 USD 5.092153 2528361 12874801.33 102.09892 100.209924 01-Mar-19 USD 5.072318 2528361 12824651.58 101.701223 99.821323 28-Feb-19 USD 5.049504 2528361 12766970.11 101.243797 99.371865 27-Feb-19 USD 5.061929 2528361 12798384.72 101.492921 99.632673 26-Feb-19 USD 5.09347 2528361 12878132.49 102.125326 100.248319 25-Feb-19 USD 5.116094 2428361 12423723.38 102.578943 100.705704 22-Feb-19 USD 5.112228 2428361 12414336.97 102.501429 100.633655 21-Feb-19 USD 5.103999 2428361 12394354.16 102.336435 100.476413 20-Feb-19 USD 5.132487 2428361 12463531.55 102.907627 101.054908 19-Feb-19 USD 5.097473 2428361 12378505.83 102.205587 100.363644 18-Feb-19 USD 5.125214 2428361 12445870.43 102.761801 100.927 15-Feb-19 USD 5.136984 2428361 12474452.34 102.997792 101.167536 14-Feb-19 USD 5.109179 2428361 12406932.37 102.440295 100.613017 13-Feb-19 USD 5.090982 2428361 12362743.69 102.075441 100.264912 12-Feb-19 USD 5.050108 2428361 12263486.48 101.255907 99.44912 11-Feb-19 USD 5.047176 2428361 12256366.37 101.19712 99.392949 08-Feb-19 USD 5.006446 2428361 12157459.56 100.380473 98.585304 07-Feb-19 USD 5.021697 2428361 12194494.66 100.68626 98.897532 06-Feb-19 USD 5.076069 2428361 12326529.73 101.776432 99.999645 05-Feb-19 USD 5.078504 2428361 12332441.76 101.825254 100.059299 04-Feb-19 USD 4.979238 2403361 11966907 99.834946 98.062343 01-Feb-19 USD 4.969309 2403361 11943044.55 99.635867 97.868506 31-Jan-19 USD 4.932953 2053361 10129133.66 98.906921 97.152332 30-Jan-19 USD 4.912438 2053361 10087009.4 98.49559 96.772791 29-Jan-19 USD 4.833129 2433361 11760748.74 96.905425 95.271404 28-Jan-19 USD 4.769537 2433361 11606006.28 95.63039 94.060977 25-Jan-19 USD 4.814558 2433361 11715559.99 96.533072 94.926946 24-Jan-19 USD 4.822368 2433361 11734563.93 96.689664 95.062627 23-Jan-19 USD 4.838797 2433361 11774542.33 97.01907 95.396188 22-Jan-19 USD 4.881179 2433361 11877672.21 97.868839 96.211804 21-Jan-19 USD 4.93056 2433361 11997834.34 98.858941 97.176623 18-Jan-19 USD 4.929222 2433361 11994577.05 98.832113 97.145017 17-Jan-19 USD 4.83339 2433361 11761383.55 96.910658 95.285176 16-Jan-19 USD 4.850409 2433361 11802797.51 97.251893 95.631675 15-Jan-19 USD 4.873418 2433361 11858786.4 97.713229 96.082332 14-Jan-19 USD 4.844283 2433361 11787890.68 97.129065 95.524952 11-Jan-19 USD 4.88947 2308361 11286662.48 98.035076 96.40505 10-Jan-19 USD 4.906336 2308361 11325596.31 98.373243 96.749157 09-Jan-19 USD 4.879824 2308361 11264396.3 97.841671 96.244114 08-Jan-19 USD 4.847735 2308361 11190322.69 97.198279 95.616542 07-Jan-19 USD 4.811628 2308361 11106974.94 96.474325 94.909796 04-Jan-19 USD 4.830056 2308361 11149515.19 96.843811 95.279583 03-Jan-19 USD 4.728178 2308361 10914342.49 94.801132 93.262402 02-Jan-19 USD 4.756028 2308361 10978631.56 95.359531 93.832876 31-Dec-18 USD 4.751435 2308361 10968028.37 95.26744 93.74781 28-Dec-18 USD 4.755348 2308361 10977061.85 95.345897 93.829239 27-Dec-18 USD 4.650542 2308361 10735130.1 93.244511 91.748953 24-Dec-18 USD 4.715757 2308361 10885670.6 94.552088 93.076737 21-Dec-18 USD 4.7404 2308361 10942556.73 95.046186 93.566532 20-Dec-18 USD 4.734129 2308361 10928080.39 94.920451 93.43789 19-Dec-18 USD 4.770711 2308361 11012524.41 95.653929 94.181742 18-Dec-18 USD 4.725587 2308361 10908361.76 94.749181 93.285938 17-Dec-18 USD 4.775199 2308361 11022885.19 95.743914 94.283404 14-Dec-18 USD 4.824371 2308361 11136389.95 96.729825 95.28456 13-Dec-18 USD 4.847204 2308361 11189096.96 97.187632 95.73465 12-Dec-18 USD 4.847846 2308361 11190580.42 97.200504 95.758178 11-Dec-18 USD 4.795685 2308361 11070173.46 96.154664 94.738645 10-Dec-18 USD 4.736188 2308361 10932832.74 94.961734 93.550068 07-Dec-18 USD 4.776217 2308361 11025234.94 95.764325 94.337394 06-Dec-18 USD 4.722628 2308361 10901531.69 94.689853 93.306616 05-Dec-18 USD 4.875778 2308361 11255056.59 97.760548 96.330042 04-Dec-18 USD 4.945982 2308361 11417114.09 99.168155 97.734503 03-Dec-18 USD 4.973262 2308361 11480085.68 99.715126 98.286319 30-Nov-18 USD 4.915409 2308361 11346540.57 98.555159 97.142687 29-Nov-18 USD 4.956912 2308361 11442343.03 99.387305 97.959735 28-Nov-18 USD 4.930846 2308361 11382174.14 98.864675 97.461105 27-Nov-18 USD 4.939351 2308361 11401807.42 99.035202 97.632604 26-Nov-18 USD 4.952734 2308361 11432699.09 99.303535 97.899071 23-Nov-18 USD 4.893953 2308361 11297010.4 98.124961 96.742207 22-Nov-18 USD 4.898886 2208361 10818510.7 98.223869 96.845998 21-Nov-18 USD 4.955412 2208361 10943340.66 99.357229 97.961536 20-Nov-18 USD 4.882814 2208361 10783016.04 97.901621 96.539944 19-Nov-18 USD 4.919731 2208361 10864542.08 98.641816 97.276032 16-Nov-18 USD 4.928967 2208361 10884940.25 98.827 97.456491 15-Nov-18 USD 4.94538 2208361 10921185.42 99.156085 97.791804 14-Nov-18 USD 4.931266 2208361 10890016.77 98.873096 97.522371 13-Nov-18 USD 4.945273 2208361 10920948.93 99.15394 97.799222 12-Nov-18 USD 4.944558 2208361 10919370.63 99.139604 97.78981 09-Nov-18 USD 4.981993 2208361 11002040.3 99.890185 98.514348 08-Nov-18 USD 5.007455 2208361 11058269.39 100.400704 99.004346 07-Nov-18 USD 4.985428 2208361 11009626.45 99.959057 98.595077 06-Nov-18 USD 4.930342 2208361 10887976.04 98.85457 97.533907 05-Nov-18 USD 4.975209 2208361 10987058.26 99.754164 98.408922 02-Nov-18 USD 4.968069 2208361 10971290.17 99.611005 98.274257 01-Nov-18 USD 4.982142 2148361 10703440.2 99.893172 98.558723 31-Oct-18 USD 4.989833 2148361 10719964.45 100.047379 98.724792 30-Oct-18 USD 4.926457 2148361 10583809.23 98.776674 97.447075 29-Oct-18 USD 4.919809 2148361 10569527.56 98.64338 97.315067 26-Oct-18 USD 4.859636 2148361 10440254.41 97.436897 96.113376 25-Oct-18 USD 4.904157 2148361 10535900.24 98.329554 97.007293 24-Oct-18 USD 4.874424 2148361 10472023.32 97.7334 96.424377 23-Oct-18 USD 4.868359 2698361 13136590.06 97.611795 96.31684 22-Oct-18 USD 4.928962 2698361 13300119.46 98.8269 97.529701 19-Oct-18 USD 4.933745 2698361 13313025.44 98.922801 97.62664 18-Oct-18 USD 4.91771 2698361 13269756.97 98.601295 97.310768 17-Oct-18 USD 4.935284 2698361 13317178.31 98.953658 97.671334 16-Oct-18 USD 4.938856 2698361 13326818.7 99.025277 97.737741 15-Oct-18 USD 4.917189 2698361 13268352.74 98.590849 97.319891 12-Oct-18 USD 4.893502 2698361 13204435.51 98.115918 96.858748 11-Oct-18 USD 4.900526 2698361 13223390.06 98.256751 97.011236 10-Oct-18 USD 4.992587 2698361 13471803.65 100.102597 98.823462 09-Oct-18 USD 5.057349 2698361 13646554.08 101.401091 100.093725 08-Oct-18 USD 5.054597 2698361 13639129.01 101.345913 100.034759 05-Oct-18 USD 5.114613 2698361 13801074.42 102.549248 101.213192 04-Oct-18 USD 5.184263 2698361 13989015.46 103.945748 102.593439 03-Oct-18 USD 5.242589 2698361 14146398.24 105.115199 103.764345 02-Oct-18 USD 5.217489 2698361 14078669.46 104.611938 103.270625 01-Oct-18 USD 5.231885 2698361 14117516.28 104.900581 103.562449 30-Sep-18 USD 5.241895 -- -- -- -- 28-Sep-18 USD 5.241895 2698361 14144526.85 105.101284 103.763244 27-Sep-18 USD 5.266418 2698361 14210698.7 105.592976 104.250155 26-Sep-18 USD 5.241388 2698361 14143158.78 105.091118 103.773579 25-Sep-18 USD 5.238116 2698361 14134328.81 105.025514 103.719254 24-Sep-18 USD 5.202958 2698361 14039461.09 104.320587 103.040284 21-Sep-18 USD 5.224728 2698361 14098204.96 104.757081 103.479863 20-Sep-18 USD 5.139074 2698361 13867077.61 103.039697 101.781863 19-Sep-18 USD 5.112462 2698361 13795270.22 102.50612 101.27705 18-Sep-18 USD 5.090523 2698361 13736071.17 102.066238 100.850348 17-Sep-18 USD 5.091681 2698361 13739193.74 102.089456 100.876136 14-Sep-18 USD 5.092867 2698361 13742394.83 102.113236 100.903012 13-Sep-18 USD 5.076885 2698361 13699269.8 101.792793 100.592546 12-Sep-18 USD 5.098184 2698361 13756741.08 102.219843 101.028158 11-Sep-18 USD 5.070239 2698361 13681337 101.659539 100.478068 10-Sep-18 USD 5.074154 2698361 13691901.59 101.738036 100.557635 07-Sep-18 USD 5.074014 2698361 13691522.58 101.735228 100.53549 06-Sep-18 USD 5.102421 2698361 13768176.46 102.304796 101.105494 05-Sep-18 USD 5.140321 2698361 13870443.98 103.0647 101.871533 04-Sep-18 USD 5.19215 2698361 14010295.39 104.103884 102.900577 03-Sep-18 USD 5.22413 2698361 14096591.07 104.745091 103.545493 31-Aug-18 USD 5.174208 2698361 13961881.43 103.744143 102.549591 30-Aug-18 USD 5.231563 2698361 14116646.07 104.894125 103.703253 29-Aug-18 USD 5.263025 2698361 14201542.58 105.524946 104.346221 28-Aug-18 USD 5.300381 2698361 14302343.74 106.273942 105.091365 24-Aug-18 USD 5.273123 2698361 14228791.02 105.727413 104.543217 23-Aug-18 USD 5.263312 2698361 14202317.92 105.5307 104.346316 22-Aug-18 USD 5.266935 2698361 14212094.56 105.603342 104.440166 21-Aug-18 USD 5.261019 2618361 13775247.44 105.484725 104.322387 20-Aug-18 USD 5.278641 2618361 13821390.06 105.83805 104.674925 17-Aug-18 USD 5.256335 2618361 13762983.66 105.390809 104.224345 16-Aug-18 USD 5.254911 2618361 13759255.64 105.362258 104.193916 15-Aug-18 USD 5.203519 2618361 13624692.42 104.331836 103.150249 14-Aug-18 USD 5.279616 2618361 13823940.81 105.857599 104.71541 13-Aug-18 USD 5.300102 2618361 13877581.2 106.268348 105.139207 10-Aug-18 USD 5.316426 2618361 13920324.02 106.595649 105.477033 09-Aug-18 USD 5.367214 2618361 14053304.22 107.613961 106.505569 08-Aug-18 USD 5.364241 2618361 14045521.61 107.554351 106.46027 07-Aug-18 USD 5.324817 2618361 13942295.32 106.76389 105.664036 06-Aug-18 USD 5.287419 2618361 13844372.04 106.014051 104.915116 03-Aug-18 USD 5.283927 2618361 13835229.7 105.944036 104.851068 02-Aug-18 USD 5.226669 2618361 13685307.99 104.795999 103.712448 01-Aug-18 USD 5.276504 2618361 13815793.39 105.795203 104.728804 31-Jul-18 USD 5.342638 2618361 13988954.99 107.121206 106.040506 30-Jul-18 USD 5.309701 2618361 13902715.41 106.460811 105.384836 27-Jul-18 USD 5.309784 2618361 13902932.68 106.462475 105.391104 26-Jul-18 USD 5.283527 2618361 13834181.39 105.936016 104.8692 25-Jul-18 USD 5.277211 2548361 13448240.5 105.809378 104.758516 24-Jul-18 USD 5.311742 2548361 13536236.52 106.501733 105.453286 23-Jul-18 USD 5.275169 2548361 13443036.89 105.768436 104.724692 20-Jul-18 USD 5.290756 2548361 13482758.19 106.080959 105.039378 19-Jul-18 USD 5.293683 2548361 13490216.26 106.139646 105.110193 18-Jul-18 USD 5.287907 2548361 13475496.41 106.023836 105.004951 17-Jul-18 USD 5.253871 2548361 13388761.24 105.341406 104.321714 16-Jul-18 USD 5.235808 2548361 13342729.82 104.979238 103.96777 13-Jul-18 USD 5.278031 2548361 13450329.44 105.82582 104.807844 12-Jul-18 USD 5.270606 2548361 13431407.88 105.676946 104.663699 11-Jul-18 USD 5.228785 2548361 13324833.73 104.838425 103.849736 10-Jul-18 USD 5.297734 2548361 13500541.22 106.220869 105.218742 09-Jul-18 USD 5.294643 2548361 13492663.5 106.158894 105.163348 06-Jul-18 USD 5.245847 2548361 13368314.34 105.180522 104.201821 05-Jul-18 USD 5.235776 2548361 13342649.59 104.978596 104.003806 04-Jul-18 USD 5.213919 2548361 13286950.36 104.540358 103.584173 03-Jul-18 USD 5.22773 2548361 13322145.47 104.817272 103.86051 02-Jul-18 USD 5.196712 2508361 13035229.96 104.195354 103.238852 30-Jun-18 USD 5.25774 -- -- -- -- 29-Jun-18 USD 5.25774 2508361 13188311.84 105.41898 104.457304 28-Jun-18 USD 5.243018 2508361 13151382.56 105.1238 104.165946 27-Jun-18 USD 5.242103 2508361 13149088.6 105.105454 104.168098 26-Jun-18 USD 5.184705 2508361 13005112.04 103.95461 103.02323 25-Jun-18 USD 5.164454 2508361 12954315.75 103.548573 102.639361 22-Jun-18 USD 5.282646 2508361 13250783.25 105.918351 104.996043 21-Jun-18 USD 5.196465 2508361 13034611.09 104.190401 103.276347 20-Jun-18 USD 5.242943 2508361 13151196.02 105.122296 104.212906 19-Jun-18 USD 5.226503 2508361 13109956.49 104.79267 103.891014 18-Jun-18 USD 5.244667 2508361 13155518.88 105.156863 104.266522 15-Jun-18 USD 5.246375 2508361 13159804.08 105.191109 104.301823 14-Jun-18 USD 5.336866 2508361 13386788.17 107.005476 106.103669 13-Jun-18 USD 5.290212 2508361 13269763.52 106.070052 105.19434 12-Jun-18 USD 5.289922 2508361 13269034.12 106.064237 105.195663 11-Jun-18 USD 5.312873 2508361 13326603.73 106.52441 105.654775 08-Jun-18 USD 5.273503 2508361 13227850.13 105.735032 104.885124 07-Jun-18 USD 5.28961 2508361 13268252.55 106.057981 105.203759 06-Jun-18 USD 5.287128 2508361 13262025.73 106.008217 105.16817 05-Jun-18 USD 5.269298 2508361 13217302.32 105.650721 104.819453 04-Jun-18 USD 5.306365 2508361 13310281.36 106.393923 105.56245 01-Jun-18 USD 5.278821 2508361 13241189.49 105.841659 105.023593 31-May-18 USD 5.263459 2508361 13202656.66 105.533647 104.702132 30-May-18 USD 5.266235 2508361 13209620.75 105.589307 104.774573 29-May-18 USD 5.228715 2508361 13115505.96 104.837022 103.998841 25-May-18 USD 5.293029 2508361 13276827.86 106.126533 105.329317 24-May-18 USD 5.283948 2508361 13254051.08 105.944457 105.144836 23-May-18 USD 5.328563 2508361 13365960.02 106.838999 106.08342 22-May-18 USD 5.388233 2508361 13515635.17 108.035397 107.295692 21-May-18 USD 5.375516 2508361 13483736.14 107.780418 107.046745 18-May-18 USD 5.321801 2508361 13349000.15 106.703419 105.951984 17-May-18 USD 5.327714 2508361 13363830.5 106.821976 106.076991 16-May-18 USD 5.286351 2508361 13260078.14 105.992638 105.251814 15-May-18 USD 5.278771 2808361 14824695.16 105.840657 105.099061 14-May-18 USD 5.271389 2808361 14803963.61 105.692646 104.935873 11-May-18 USD 5.280007 2368361 12504963.29 105.865439 105.120496 10-May-18 USD 5.263092 2368361 12464903.63 105.526289 104.799557 09-May-18 USD 5.222952 2368361 12369835.88 104.721472 103.980978 08-May-18 USD 5.157586 2268361 11699268.23 103.410868 102.667765 04-May-18 USD 5.158298 2268361 11700882.69 103.425143 102.686616 03-May-18 USD 5.114998 2268361 11602663 102.556968 101.812082 02-May-18 USD 5.138999 2268361 11657105.96 103.038194 102.314505 01-May-18 USD 5.122935 2268361 11620667.64 102.716107 102.004718 30-Apr-18 USD 5.115968 2268361 11604864.03 102.576416 101.854681 27-Apr-18 USD 5.111427 2268361 11594563.09 102.485368 101.75859 26-Apr-18 USD 5.058121 2247361 11367424.62 101.41657 100.662807 25-Apr-18 USD 5.024099 2247361 11290964.18 100.73442 99.992821 24-Apr-18 USD 5.055216 2247361 11360895.99 101.358324 100.617184 23-Apr-18 USD 5.036975 2121361 10685242.85 100.992587 100.257716 20-Apr-18 USD 5.016507 2121361 10641824.17 100.582199 99.841645 19-Apr-18 USD 4.990542 2121361 10586742.01 100.061594 99.309802 18-Apr-18 USD 4.975243 2121361 10554287.67 99.754846 99.020234 17-Apr-18 USD 4.912023 2121361 10420174.33 98.487269 97.784947 16-Apr-18 USD 4.892448 2121361 10378649.5 98.094786 97.407987 13-Apr-18 USD 4.938267 2121361 10475848.62 99.013468 98.306053 12-Apr-18 USD 4.933824 2121361 10466423.87 98.924385 98.221817 11-Apr-18 USD 4.929611 2121361 10457484.9 98.839913 98.150429 10-Apr-18 USD 4.935655 2121361 10470307.14 98.961097 98.280346 09-Apr-18 USD 4.885702 2121361 10364338.55 97.959527 97.306602 06-Apr-18 USD 4.877561 2121361 10347069.53 97.796298 97.156315 05-Apr-18 USD 4.887294 2121361 10367715.78 97.991447 97.370829 04-Apr-18 USD 4.769613 2121361 10118072.14 95.631914 95.033667 03-Apr-18 USD 4.767093 1921361 9159307.37 95.581387 94.985644 31-Mar-18 USD 4.784859 1921361 -- -- -- 30-Mar-18 USD 4.784859 1921361 9193441.59 95.9376 95.338973 29-Mar-18 USD 4.784859 1921361 9193441.59 95.9376 95.338973 28-Mar-18 USD 4.773511 1921361 9171638.83 95.710069 95.126423 27-Mar-18 USD 4.740838 2210000 10477252.09 95.054968 94.524166 26-Mar-18 USD 4.66223 2210000 10303530.17 93.478858 93.019234 23-Mar-18 USD 4.685615 2210000 10355210.76 93.947733 93.46827 22-Mar-18 USD 4.707092 2210000 10402675.2 94.378352 93.882054 21-Mar-18 USD 4.761562 2210000 10523052.53 95.470489 94.966657 20-Mar-18 USD 4.77805 2210000 10559492.56 95.801078 95.267522 19-Mar-18 USD 4.764854 2210000 10530328.83 95.536494 95.020083 16-Mar-18 USD 4.848768 2210000 10715779.41 97.218991 96.655376 15-Mar-18 USD 4.83149 2210000 10677594.99 96.872563 96.326462 14-Mar-18 USD 4.824681 2210000 10662545.36 96.736041 96.205572 13-Mar-18 USD 4.828409 2210000 10670784.18 96.810788 96.287595 12-Mar-18 USD 4.880831 2210000 10786638.45 97.861862 97.3124 09-Mar-18 USD 4.887204 2210000 10800720.94 97.989642 97.444022 08-Mar-18 USD 4.87272 2210000 10768712.42 97.699234 97.157071 07-Mar-18 USD 4.835095 2210000 10685561.86 96.944844 96.438774 06-Mar-18 USD 4.827603 2210000 10669003.68 96.794627 96.289285 05-Mar-18 USD 4.806757 2210000 10622934.18 96.37666 95.874794 02-Mar-18 USD 4.776096 2210000 10555173.97 95.761899 95.253902 01-Mar-18 USD 4.847252 2010000 9742976.62 97.188595 96.678527 28-Feb-18 USD 4.880119 2010000 9809039.71 97.847586 97.322453 27-Feb-18 USD 4.912806 2010000 9874740.95 98.502968 98.002583 26-Feb-18 USD 4.917482 2010000 9884139.73 98.596723 98.098563 23-Feb-18 USD 4.887233 2010000 9823338.85 97.990224 97.490685 22-Feb-18 USD 4.892517 2010000 9833960.88 98.096169 97.598059 21-Feb-18 USD 4.897394 2010000 9843763.82 98.193954 97.710066 20-Feb-18 USD 4.874092 2010000 9796925.61 97.726743 97.243062 19-Feb-18 USD 4.874639 2010000 9798024.57 97.737711 97.255018 16-Feb-18 USD 4.906501 2010000 9862067.33 98.376552 97.886295 15-Feb-18 USD 4.866525 2010000 9781715.99 97.575023 97.082554 14-Feb-18 USD 4.835856 2010000 9720072.38 96.960102 96.488722 13-Feb-18 USD 4.804501 2010000 9657047.12 96.331427 95.864318 12-Feb-18 USD 4.809804 2010000 9667706.98 96.437753 95.985342 09-Feb-18 USD 4.754306 2010000 9556156.35 95.325004 94.853589 08-Feb-18 USD 4.804011 1710000 8214859.17 96.321602 95.900144 07-Feb-18 USD 4.875288 1710000 8336743.14 97.750723 97.348617 06-Feb-18 USD 4.784655 1710000 8181760.87 95.933509 95.502788 05-Feb-18 USD 4.909985 1510000 7414078.71 98.446407 98.09164 02-Feb-18 USD 4.980575 1510000 7520669.03 99.861754 99.541902 01-Feb-18 USD 5.01114 1510000 7566822.71 100.474589 100.169968 31-Jan-18 USD 5.039509 1510000 7609659.86 101.043395 100.747147 30-Jan-18 USD 5.076093 1510000 7664900.72 101.776913 101.475055 29-Jan-18 USD 5.131241 1510000 7748174.6 102.882644 102.592388 26-Jan-18 USD 5.127529 1510000 7742569.54 102.808217 102.512257 25-Jan-18 USD 5.094117 1510000 7692116.99 102.138299 101.847594 24-Jan-18 USD 5.112292 1510000 7719562.2 102.502712 102.216546 23-Jan-18 USD 5.173027 1510000 7811271.26 103.720463 103.398714 22-Jan-18 USD 5.161293 1510000 7793552.57 103.485194 103.179579 19-Jan-18 USD 5.171247 1510000 7808583.84 103.684774 103.384808 18-Jan-18 USD 5.15081 1510000 7777723.19 103.275007 102.985962 17-Jan-18 USD 5.164735 1510000 7798749.95 103.554207 103.272695 16-Jan-18 USD 5.185147 1510000 7829573.47 103.963472 103.680407 15-Jan-18 USD 5.194265 1510000 7843340.55 104.146291 103.856967 12-Jan-18 USD 5.200229 1510000 7852347.13 104.26587 103.983942 11-Jan-18 USD 5.188132 1510000 7834080.31 104.023322 103.774114 10-Jan-18 USD 5.177906 1510000 7818638.24 103.818289 103.581223 09-Jan-18 USD 5.166161 1510000 7800903.27 103.582798 103.347395 08-Jan-18 USD 5.143218 1510000 7766260.52 103.122786 102.886109 05-Jan-18 USD 5.161627 1510000 7794057.79 103.491891 103.256467 04-Jan-18 USD 5.14252 1510000 7765205.54 103.108791 102.877682 03-Jan-18 USD 5.125085 1510000 7738879.47 102.759215 102.539526 02-Jan-18 USD 5.109655 1510000 7715579.68 102.449839 102.231928 29-Dec-17 USD 5.135897 1510000 7755205.49 102.975998 102.762286 28-Dec-17 USD 5.091431 1510000 7688060.83 102.084444 101.894837 27-Dec-17 USD 5.08155 1510000 7673141.94 101.886327 101.791711 22-Dec-17 USD 5.060185 1510000 7640879.72 101.457954 101.417461 21-Dec-17 USD 5.06831 1510000 7653148.45 101.620862 101.568628 20-Dec-17 USD 5.020024 1510000 7580236.56 100.652716 100.509489 19-Dec-17 USD 5.031223 1510000 7597147.91 100.877258 100.761507 18-Dec-17 USD 5.025717 1510000 7588833.61 100.766862 100.666964 15-Dec-17 USD 4.994044 1510000 7541006.9 100.13181 100.046718 14-Dec-17 USD 4.967173 1510000 7500432.32 99.59304 99.479716 13-Dec-17 USD 4.997401 1110000 5547115.84 100.199119 100.11679 12-Dec-17 USD 5.000476 1110000 5550529.24 100.260773 100.16891 11-Dec-17 USD 4.970189 1110000 5516910.46 99.653512 99.542099 08-Dec-17 USD 4.93048 1110000 5472833.34 98.857336 98.747174 07-Dec-17 USD 4.881844 1110000 5418847.93 97.882173 97.769471 06-Dec-17 USD 4.899121 1110000 5438025.08 98.228581 98.127572 05-Dec-17 USD 4.885548 1110000 5422958.68 97.956439 97.853405 04-Dec-17 USD 4.893233 1110000 5431489.52 98.110525 98.006534 01-Dec-17 USD 4.867598 1110000 5403034.42 97.596537 97.492603 30-Nov-17 USD 4.88478 1110000 5422106.74 97.94104 97.842221 29-Nov-17 USD 4.929135 1110000 5471340.91 98.830369 98.717858 28-Nov-17 USD 4.973898 1110000 5521026.98 99.727878 99.613659 27-Nov-17 USD 4.922546 1110000 5464026.26 98.698258 98.58884 24-Nov-17 USD 4.939831 1110000 5483213.44 99.044826 98.932527 23-Nov-17 USD 4.944672 710000 3510717.19 99.14189 99.034048 22-Nov-17 USD 4.941179 710000 3508237.23 99.071854 98.96617 21-Nov-17 USD 4.935595 710000 3504273.01 98.959893 98.863741 20-Nov-17 USD 4.920346 710000 3493446.22 98.654147 98.571888 17-Nov-17 USD 4.914497 710000 3489293.22 98.536873 98.454837 16-Nov-17 USD 4.918556 510000 2508463.92 98.618257 98.538363 15-Nov-17 USD 4.899746 10000 48997.46 98.241112 98.16639 14-Nov-17 USD 4.927258 10000 49272.58 98.792735 98.723045 13-Nov-17 USD 4.927678 10000 49276.78 98.801156 98.733128 10-Nov-17 USD 4.938967 10000 49389.68 99.027503 98.970301 09-Nov-17 USD 4.972707 10000 49727.08 99.703998 99.65087 08-Nov-17 USD 4.995921 10000 49959.22 100.169445 100.131903 07-Nov-17 USD 4.985097 10000 49850.97 99.952421 99.911073 06-Nov-17 USD 5.017191 10000 50171.91 100.595913 100.564839 03-Nov-17 USD 5.015631 10000 50156.31 100.564635 100.539173 02-Nov-17 USD 5.01219 10000 50121.9 100.495642 100.472346 01-Nov-17 USD 4.966593 10000 49665.94 99.581411 99.557119 31-Oct-17 USD 4.969778 10000 49697.78 -- 99.625151 30-Oct-17 USD 4.966317 10000 49663.17 -- 99.555128 27-Oct-17 USD 4.977925 10000 49779.26 -- 99.784048 26-Oct-17 USD 4.965389 10000 49653.89 -- 99.537672 25-Oct-17 USD 4.93727 10000 49372.7 -- 98.992093 24-Oct-17 USD 4.990212 10000 49902.13 -- 100.046589 23-Oct-17 USD 4.988574 10000 49885.74 -- 100.018796 20-Oct-17 USD 4.987705 10000 49877.05 99.645271 99.625151 19-Oct-17 USD 4.98747 10000 49874.71 100 100 18-Oct-17 USD 0 0 0 -- -- 12-Oct-17 USD 7.440696 682619707 5079166271.28 -- -- iShares Core FTSE 100 UCITS ETF Fund Inception 19-Oct-2017 Month End Date Monthly Total (NAV) Return 31-Oct-17 -- 30-Nov-17 -1.710298 31-Dec-17 5.140805 31-Jan-18 -1.876751 28-Feb-18 -3.162808 31-Mar-18 -1.952002 30-Apr-18 6.919932 31-May-18 2.882954 30-Jun-18 -0.108655 31-Jul-18 1.614724 31-Aug-18 -3.152562 30-Sep-18 1.308162 31-Oct-18 -4.808605 30-Nov-18 -1.491513 31-Dec-18 -3.335918 31-Jan-19 3.820277 28-Feb-19 2.362702 31-Mar-19 3.405899 30-Apr-19 2.45637 31-May-19 -2.70026 30-Jun-19 4.089515 31-Jul-19 2.261968 31-Aug-19 -3.917671 30-Sep-19 3.109785 31-Oct-19 -1.700265 30-Nov-19 1.879659 31-Dec-19 2.941083 31-Jan-20 -3.26856 29-Feb-20 -8.688478 31-Mar-20 -13.326004 30-Apr-20 4.044675 31-May-20 3.242877 30-Jun-20 1.704337 31-Jul-20 -4.501704 31-Aug-20 1.733886 30-Sep-20 -1.631439 31-Oct-20 -4.73394 30-Nov-20 12.857701 31-Dec-20 3.240202 31-Jan-21 -0.849522 28-Feb-21 1.558122 31-Mar-21 4.1318 30-Apr-21 4.107771 31-May-21 1.092925 30-Jun-21 0.371499 31-Jul-21 0.12015 31-Aug-21 2.020309 30-Sep-21 -0.209927 31-Oct-21 2.224755 30-Nov-21 -2.114211 31-Dec-21 4.821089 31-Jan-22 1.056278 28-Feb-22 0.233336 31-Mar-22 1.483949 30-Apr-22 0.673851 31-May-22 1.15674 30-Jun-22 -5.414796 31-Jul-22 3.703774 31-Aug-22 -0.921386 30-Sep-22 -4.873278 31-Oct-22 3.19965 30-Nov-22 7.300022 31-Dec-22 -1.380418 31-Jan-23 4.448398 28-Feb-23 1.764783 31-Mar-23 -2.424796 30-Apr-23 3.490841 31-May-23 -4.835168 30-Jun-23 1.456049 31-Jul-23 2.421205 31-Aug-23 -2.489145 30-Sep-23 2.348834 31-Oct-23 -3.702042 30-Nov-23 2.378616 31-Dec-23 3.885419 31-Jan-24 -1.256679 29-Feb-24 0.461712