27-Mar-2024
iShares Core FTSE 100 UCITS ETF
Inception Date
19-Oct-17
Fund Holdings as of
27-Mar-24
Number of Securities
100.00
Shares Outstanding
21,338,267.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SHEL
SHELL PLC
Energy
Equity
995159743.5
8.47744
995159743.5
38084950
26.13
United Kingdom
London Stock Exchange
GBP
AZN
ASTRAZENECA PLC
Health Care
Equity
930174916.28
7.92385
930174916.28
8659234
107.42
United Kingdom
London Stock Exchange
GBP
HSBA
HSBC HOLDINGS PLC
Financials
Equity
688843941.75
5.86803
688843941.75
112007145
6.15
United Kingdom
London Stock Exchange
GBP
ULVR
UNILEVER PLC
Consumer Staples
Equity
576146393.34
4.908
576146393.34
14541807
39.62
United Kingdom
London Stock Exchange
GBP
BP.
BP PLC
Energy
Equity
481712699.78
4.10355
481712699.78
97750142
4.93
United Kingdom
London Stock Exchange
GBP
GSK
GLAXOSMITHKLINE
Health Care
Equity
401949113.08
3.42407
401949113.08
23571963
17.05
United Kingdom
London Stock Exchange
GBP
REL
RELX PLC
Industrials
Equity
380677499.95
3.24287
380677499.95
11108185
34.27
United Kingdom
London Stock Exchange
GBP
DGE
DIAGEO PLC
Consumer Staples
Equity
380480430.98
3.24119
380480430.98
12950321
29.38
United Kingdom
London Stock Exchange
GBP
RIO
RIO TINTO PLC
Materials
Equity
317576537.78
2.70533
317576537.78
6379601
49.78
United Kingdom
London Stock Exchange
GBP
GLEN
GLENCORE PLC
Materials
Equity
305207192.41
2.59996
305207192.41
71185351
4.29
United Kingdom
London Stock Exchange
GBP
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
281589733.81
2.39877
281589733.81
11786929
23.89
United Kingdom
London Stock Exchange
GBP
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
262287580.72
2.23434
262287580.72
2734441
95.92
United Kingdom
London Stock Exchange
GBP
BA.
BAE SYSTEMS PLC
Industrials
Equity
241532440.44
2.05754
241532440.44
17845027
13.54
United Kingdom
London Stock Exchange
GBP
NG.
NATIONAL GRID PLC
Utilities
Equity
231502513.77
1.97209
231502513.77
21808998
10.62
United Kingdom
London Stock Exchange
GBP
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
230678461.44
1.96507
230678461.44
10012086
23.04
United Kingdom
London Stock Exchange
GBP
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
207289560.78
1.76583
207289560.78
49120749
4.22
United Kingdom
London Stock Exchange
GBP
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
191724026.01
1.63323
191724026.01
371054821
0.52
United Kingdom
London Stock Exchange
GBP
EXPN
EXPERIAN PLC
Industrials
Equity
186687322.08
1.59033
186687322.08
5376939
34.72
United Kingdom
London Stock Exchange
GBP
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
185967866.14
1.5842
185967866.14
4190353
44.38
United Kingdom
London Stock Exchange
GBP
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
161681355
1.37731
161681355
1031460
156.75
United Kingdom
London Stock Exchange
GBP
BARC
BARCLAYS PLC
Financials
Equity
160023626.51
1.36319
160023626.51
88157573
1.82
United Kingdom
London Stock Exchange
GBP
III
3I GROUP PLC
Financials
Equity
156585847.2
1.3339
156585847.2
5588360
28.02
United Kingdom
London Stock Exchange
GBP
AHT
ASHTEAD GROUP PLC
Industrials
Equity
142441070.72
1.21341
142441070.72
2560048
55.64
United Kingdom
London Stock Exchange
GBP
AAL
ANGLO AMERICAN PLC
Materials
Equity
136144911.54
1.15977
136144911.54
7080555
19.23
United Kingdom
London Stock Exchange
GBP
HLN
HALEON PLC
Consumer Staples
Equity
127558338.6
1.08663
127558338.6
38654042
3.3
United Kingdom
London Stock Exchange
GBP
PRU
PRUDENTIAL PLC
Financials
Equity
122048995
1.0397
122048995
16148319
7.56
United Kingdom
London Stock Exchange
GBP
TSCO
TESCO PLC
Consumer Staples
Equity
121756386.99
1.0372
121756386.99
40830445
2.98
United Kingdom
London Stock Exchange
GBP
SSE
SSE PLC
Utilities
Equity
106084659.58
0.9037
106084659.58
6398351
16.58
United Kingdom
London Stock Exchange
GBP
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
90320685.32
0.76941
90320685.32
5143547
17.56
United Kingdom
London Stock Exchange
GBP
VOD
VODAFONE GROUP PLC
Communication
Equity
88595382.61
0.75471
88595382.61
127622274
0.69
United Kingdom
London Stock Exchange
GBP
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
88500537.12
0.75391
88500537.12
34638175
2.56
United Kingdom
London Stock Exchange
GBP
STAN
STANDARD CHARTERED PLC
Financials
Equity
87590963.23
0.74616
87590963.23
12896196
6.79
United Kingdom
London Stock Exchange
GBP
NWG
NATWEST GROUP PLC
Financials
Equity
83157212.7
0.70839
83157212.7
31642775
2.63
United Kingdom
London Stock Exchange
GBP
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
80506597
0.68581
80506597
969025
83.08
United Kingdom
London Stock Exchange
GBP
AV.
AVIVA PLC
Financials
Equity
79490664.41
0.67715
79490664.41
16019884
4.96
United Kingdom
London Stock Exchange
GBP
SGE
SAGE GROUP PLC
Information Technology
Equity
75676170.08
0.64466
75676170.08
5989408
12.64
United Kingdom
London Stock Exchange
GBP
GBP
GBP CASH
Cash and/or Derivatives
Cash
74990192.63
0.63882
74990192.63
74990193
100
United Kingdom
--
GBP
SMT
SCOTTISH MORTGAGE INVESTMENT TRUST
Financials
Equity
73034300.33
0.62216
73034300.33
8258062
8.84
United Kingdom
--
GBP
SGRO
SEGRO REIT PLC
Real Estate
Equity
69889529.08
0.59537
69889529.08
7835149
8.92
United Kingdom
London Stock Exchange
GBP
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
69697341
0.59373
69697341
14750760
4.72
United Kingdom
London Stock Exchange
GBP
INF
INFORMA PLC
Communication
Equity
67076853.74
0.57141
67076853.74
8010133
8.37
United Kingdom
London Stock Exchange
GBP
NXT
NEXT PLC
Consumer Discretionary
Equity
65303434.36
0.5563
65303434.36
710747
91.88
United Kingdom
London Stock Exchange
GBP
BNZL
BUNZL
Industrials
Equity
60360186.72
0.51419
60360186.72
1975137
30.56
United Kingdom
London Stock Exchange
GBP
SKG
SMURFIT KAPPA GROUP PLC
Materials
Equity
55415886
0.47207
55415886
1527450
36.28
Ireland
London Stock Exchange
GBP
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
53409617.03
0.45498
53409617.03
5118315
10.44
United Kingdom
London Stock Exchange
GBP
HLMA
HALMA PLC
Information Technology
Equity
51917623.36
0.44227
51917623.36
2222501
23.36
United Kingdom
London Stock Exchange
GBP
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
51472265.12
0.43848
51472265.12
7675554
6.71
United Kingdom
London Stock Exchange
GBP
ADM
ADMIRAL GROUP PLC
Financials
Equity
50548770.03
0.43061
50548770.03
1786807
28.29
United Kingdom
London Stock Exchange
GBP
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
49416818.1
0.42097
49416818.1
1965665
25.14
United Kingdom
London Stock Exchange
GBP
ITRK
INTERTEK GROUP PLC
Industrials
Equity
47063784.12
0.40092
47063784.12
947148
49.69
United Kingdom
London Stock Exchange
GBP
WPP
WPP PLC
Communication
Equity
45274768.67
0.38568
45274768.67
6119866
7.4
United Kingdom
London Stock Exchange
GBP
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
43623819
0.37162
43623819
431919
101
United Kingdom
London Stock Exchange
GBP
PSON
PEARSON PLC
Consumer Discretionary
Equity
41984536.95
0.35765
41984536.95
4056477
10.35
United Kingdom
London Stock Exchange
GBP
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
41931889.41
0.3572
41931889.41
4010702
10.46
United Kingdom
London Stock Exchange
GBP
USD
USD CASH
Cash and/or Derivatives
Cash
41561205.66
0.35405
41561205.66
52489725
79.18
United States
--
USD
CNA
CENTRICA PLC
Utilities
Equity
40729217.73
0.34696
40729217.73
31573037
1.29
United Kingdom
London Stock Exchange
GBP
BT/A
BT GROUP PLC
Communication
Equity
40472489.52
0.34477
40472489.52
37045757
1.09
United Kingdom
London Stock Exchange
GBP
ANTO
ANTOFAGASTA PLC
Materials
Equity
40236744
0.34276
40236744
2027040
19.85
United Kingdom
London Stock Exchange
GBP
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
39837063.75
0.33936
39837063.75
820875
48.53
United Kingdom
London Stock Exchange
GBP
SVT
SEVERN TRENT PLC
Utilities
Equity
39086612.2
0.33297
39086612.2
1538843
25.4
United Kingdom
London Stock Exchange
GBP
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
38175938.71
0.32521
38175938.71
1162837
32.83
United Kingdom
London Stock Exchange
GBP
IAG
INTERNATIONAL AIRLINES GROUP SA
Industrials
Equity
37594415.53
0.32025
37594415.53
21920942
1.72
Spain
London Stock Exchange
GBP
MNDI
MONDI PLC
Materials
Equity
36330316.91
0.30949
36330316.91
2597806
13.98
United Kingdom
London Stock Exchange
GBP
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
36026172
0.3069
36026172
5146596
7
United Kingdom
London Stock Exchange
GBP
PSH
PERSHING SQUARE HOLDINGS LTD
Financials
Other
35504527.5
0.30245
35504527.5
876655
40.5
Guernsey
--
GBP
SMIN
SMITHS GROUP PLC
Industrials
Equity
33829634.44
0.28818
33829634.44
2045941
16.54
United Kingdom
London Stock Exchange
GBP
ICP
INTERMEDIATE CAPITAL GROUP PLC
Financials
Equity
33400757.6
0.28453
33400757.6
1621396
20.6
United Kingdom
London Stock Exchange
GBP
DCC
DCC PLC
Industrials
Equity
33365169.04
0.28423
33365169.04
578453
57.68
United Kingdom
London Stock Exchange
GBP
BME
B&M EUROPEAN VALUE RETAIL SA
Consumer Discretionary
Equity
32091793.71
0.27338
32091793.71
5881927
5.46
United Kingdom
London Stock Exchange
GBP
MKS
MARKS AND SPENCER GROUP PLC
Consumer Staples
Equity
30453883.31
0.25943
30453883.31
11453134
2.66
United Kingdom
London Stock Exchange
GBP
WEIR
WEIR GROUP PLC
Industrials
Equity
30413018.5
0.25908
30413018.5
1504850
20.21
United Kingdom
London Stock Exchange
GBP
MNG
M&G PLC
Financials
Equity
30209480.7
0.25734
30209480.7
12866048
2.35
United Kingdom
London Stock Exchange
GBP
FCIT
F&C INVESTMENT TRUST PLC
Financials
Equity
29816572.5
0.254
29816572.5
3011775
9.9
United Kingdom
--
GBP
SMDS
SMITH (DS) PLC
Materials
Equity
29666429.57
0.25272
29666429.57
7480189
3.97
United Kingdom
London Stock Exchange
GBP
ENT
ENTAIN PLC
Consumer Discretionary
Equity
29466105.4
0.25101
29466105.4
3753644
7.85
United Kingdom
London Stock Exchange
GBP
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
29084813.59
0.24776
29084813.59
20737835
1.4
United Kingdom
London Stock Exchange
GBP
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
28911244.88
0.24629
28911244.88
607124
47.62
United Kingdom
London Stock Exchange
GBP
CCH
COCA COLA HBC AG
Consumer Staples
Equity
28701423
0.2445
28701423
1139850
25.18
United Kingdom
London Stock Exchange
GBP
DPLM
DIPLOMA PLC
Industrials
Equity
28573987.5
0.24341
28573987.5
761973
37.5
United Kingdom
London Stock Exchange
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
28211515.9
0.24032
28211515.9
4288768
6.58
United Kingdom
London Stock Exchange
GBP
HWDN
HOWDEN JOINERY GROUP PLC
Industrials
Equity
27877129.28
0.23748
27877129.28
3121040
8.93
United Kingdom
London Stock Exchange
GBP
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
27606009.72
0.23517
27606009.72
10153001
2.72
United Kingdom
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
27521205.5
0.23444
27521205.5
5789063
4.75
United Kingdom
London Stock Exchange
GBP
CTEC
CONVATEC GROUP PLC
Health Care
Equity
27509262.16
0.23434
27509262.16
9512193
2.89
United Kingdom
London Stock Exchange
GBP
IMI
IMI PLC
Industrials
Equity
27143498.76
0.23123
27143498.76
1496334
18.14
United Kingdom
London Stock Exchange
GBP
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
27138483.84
0.23118
27138483.84
11031904
2.46
United Kingdom
London Stock Exchange
GBP
BEZ
BEAZLEY PLC
Financials
Equity
26055160.25
0.22196
26055160.25
3880143
6.71
United Kingdom
London Stock Exchange
GBP
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
25624768.75
0.21829
25624768.75
2080777
12.32
United Kingdom
London Stock Exchange
GBP
RMV
RIGHTMOVE PLC
Communication
Equity
25068798.25
0.21355
25068798.25
4620125
5.43
United Kingdom
London Stock Exchange
GBP
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
24049431.62
0.20487
24049431.62
1844989
13.04
United Kingdom
London Stock Exchange
GBP
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
23098614.63
0.19677
23098614.63
4260165
5.42
United Kingdom
London Stock Exchange
GBP
EZJ
EASYJET PLC
Industrials
Equity
20896177.1
0.17801
20896177.1
3747521
5.58
United Kingdom
London Stock Exchange
GBP
RS1
RS GROUP PLC
Industrials
Equity
20151908.69
0.17167
20151908.69
2763564
7.29
United Kingdom
London Stock Exchange
GBP
UTG
UNITE GROUP PLC
Real Estate
Equity
19544077.45
0.16649
19544077.45
2025293
9.65
United Kingdom
London Stock Exchange
GBP
SDR
SCHRODERS PLC
Financials
Equity
18562647.23
0.15813
18562647.23
4983261
3.73
United Kingdom
London Stock Exchange
GBP
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
17904334.52
0.15252
17904334.52
952105
18.81
United Kingdom
London Stock Exchange
GBP
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
16897491
0.14394
16897491
14529227
1.16
United Kingdom
London Stock Exchange
GBP
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
16353068.87
0.13931
16353068.87
3505481
4.67
United Kingdom
London Stock Exchange
GBP
STJ
ST JAMESS PLACE PLC
Financials
Equity
14233948.84
0.12125
14233948.84
3147015
4.52
United Kingdom
London Stock Exchange
GBP
AAF
AIRTEL AFRICA PLC
Communication
Equity
6739205.92
0.05741
6739205.92
6430540
1.05
United Kingdom
London Stock Exchange
GBP
FRAS
FRASERS GROUP PLC
Consumer Discretionary
Equity
5806792
0.04947
5806792
725849
8
United Kingdom
London Stock Exchange
GBP
BZFUT
CASH COLLATERAL GBP BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
5804610
0.04945
5804610
5804610
100
United Kingdom
--
GBP
FRES
FRESNILLO PLC
Materials
Equity
4737568.19
0.04036
4737568.19
1036667
4.57
United Kingdom
London Stock Exchange
GBP
ICSSAGD
BLK ICS GBP LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
3101674.19
0.02642
3101674.19
3101674
1
Ireland
--
GBP
USD
USD/GBP
Cash and/or Derivatives
Forwards
68383.27
0.00058
68383.27
7071800
1
United Kingdom
--
GBP
USD
USD/GBP
Cash and/or Derivatives
Forwards
63946.38
0.00054
63946.38
-13262800
1
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
43836.75
0.00037
43836.75
51165
85.68
European Union
--
EUR
USD
USD/GBP
Cash and/or Derivatives
Forwards
34223.7
0.00029
34223.7
-7071800
1
United Kingdom
--
GBP
EVR
EVRAZ
Materials
Equity
30939.1
0.00026
30939.1
3093910
0.01
United Kingdom
London Stock Exchange
GBP
CHF
CHF CASH
Cash and/or Derivatives
Cash
0.28
0
0.28
0
87.43
Switzerland
--
CHF
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
128703810
1618
7954.5
--
IFLL
GBP
USD
USD/GBP
Cash and/or Derivatives
Forwards
-258681.02
-0.0022
-258681.02
-35217000
1
United Kingdom
--
GBP
iShares Core FTSE 100 UCITS ETF
The Fund seeks to track the performance of an index composed of the 100 largest UK companies.
Net Assets of Share Class
USD 151,269,700
Net Assets of Fund
GBP 11,775,131,398
Inception Date
19-Oct-17
Fund Launch Date
27-Apr-00
Share Class Currency
USD
Fund Base Currency
GBP
Asset Class
Equity
Benchmark Index
FTSE 100 Index™
SFDR Classification
Other
Shares Outstanding
21,338,267
Total Expense Ratio
0.20%
ISIN
IE00BYZ28W67
Use of Income
Accumulating
Securities Lending Return
0.01%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
ISFD LN
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-24
USD
7.089127
21338267
151269699.86
--
--
27-Mar-24
USD
7.06718
21338267
150801375.81
141.698697
--
26-Mar-24
USD
7.066296
21338267
150782517.12
141.680973
--
25-Mar-24
USD
7.054313
21338267
150526817.41
141.44071
--
22-Mar-24
USD
7.066296
21338267
150782512.33
141.680973
--
21-Mar-24
USD
7.024773
21338267
149896498.22
140.848426
--
20-Mar-24
USD
6.889896
21338267
147018451.64
138.144109
--
19-Mar-24
USD
6.890777
21305070
146808492.42
138.161773
--
18-Mar-24
USD
6.876897
21185079
145687614.71
137.883476
--
15-Mar-24
USD
6.88161
21185079
145787464.37
137.977973
--
14-Mar-24
USD
6.895747
21185079
146086945.42
138.261423
--
13-Mar-24
USD
6.916901
21109031
146009090.35
138.685566
--
12-Mar-24
USD
6.894856
21109031
145543748.7
138.243558
--
11-Mar-24
USD
6.824271
21003191
143331475.71
136.828312
--
08-Mar-24
USD
6.816204
20946712
142777065.17
136.666566
--
07-Mar-24
USD
6.845333
20946712
143387228.09
137.25061
--
06-Mar-24
USD
6.806792
20946712
142579921.05
136.477854
--
05-Mar-24
USD
6.777102
20946712
141958006.5
135.882562
--
04-Mar-24
USD
6.771852
20920650
141671563.54
135.777298
--
01-Mar-24
USD
6.809344
20746470
141269853.97
136.529022
--
29-Feb-24
USD
6.762978
20646809
139633921.31
135.599372
--
28-Feb-24
USD
6.753189
20619489
139247312.14
135.4031
--
27-Feb-24
USD
6.804295
20558954
139889200.19
136.427788
--
26-Feb-24
USD
6.805397
20412058
138912174.08
136.449883
--
23-Feb-24
USD
6.824658
20354149
138910125.01
136.836071
--
22-Feb-24
USD
6.805272
20204149
137494741.05
136.447377
--
21-Feb-24
USD
6.772099
20204149
136824514.45
135.78225
--
20-Feb-24
USD
6.821706
20204149
137826766.48
136.776883
--
19-Feb-24
USD
6.829465
22022139
150399441.81
136.932453
--
16-Feb-24
USD
6.814927
22022139
150079283.1
136.640962
--
15-Feb-24
USD
6.715114
22022139
147881184.81
134.639687
--
14-Feb-24
USD
6.678592
22327913
149119025.77
133.907412
--
13-Feb-24
USD
6.629318
22327913
148018857.6
132.919456
--
12-Feb-24
USD
6.682872
22327913
149214591.27
133.993227
--
09-Feb-24
USD
6.681744
22327913
149189415.27
133.97061
--
08-Feb-24
USD
6.702006
22327913
149641811.19
134.376868
--
07-Feb-24
USD
6.730757
22327913
150283765.7
134.953333
--
06-Feb-24
USD
6.776321
22177913
150284662.87
135.866902
--
05-Feb-24
USD
6.717406
22177913
148978047.06
134.685642
--
02-Feb-24
USD
6.719348
22177913
149021128.35
134.72458
--
01-Feb-24
USD
6.725095
22138113
148880919.67
134.839809
--
31-Jan-24
USD
6.731896
22138113
149031484.07
134.97617
--
30-Jan-24
USD
6.762273
22138113
149703970.77
135.585237
--
29-Jan-24
USD
6.733138
22138113
149058989.17
135.001073
--
26-Jan-24
USD
6.73583
22332879
150430489.19
135.055048
--
25-Jan-24
USD
6.643298
22332879
148363989.1
133.199759
--
24-Jan-24
USD
6.641541
22332879
148324749.33
133.16453
--
23-Jan-24
USD
6.604527
22497047
148582359.03
132.422391
--
22-Jan-24
USD
6.606302
22497047
148622302.65
132.45798
--
19-Jan-24
USD
6.583647
22497047
148112633.48
132.003741
--
18-Jan-24
USD
6.581072
22497047
148054696.06
131.952112
--
17-Jan-24
USD
6.568236
22497047
147765922.42
131.694747
--
16-Jan-24
USD
6.666413
22497047
149974620.89
133.66322
--
15-Jan-24
USD
6.697794
22497047
150680602.43
134.292417
--
12-Jan-24
USD
6.724016
22561859
151706315.93
134.818174
--
11-Jan-24
USD
6.682016
22561859
150758710.71
133.976064
--
10-Jan-24
USD
6.746199
23361859
157603751.78
135.262949
--
09-Jan-24
USD
6.774736
23361859
158270449.63
135.835123
--
08-Jan-24
USD
6.783516
23361859
158475565.66
136.011164
--
05-Jan-24
USD
6.779412
23361859
158379677.18
135.928878
--
04-Jan-24
USD
6.808703
23361859
159063966.06
136.51617
--
03-Jan-24
USD
6.772466
23361859
158217403.1
135.789609
--
02-Jan-24
USD
6.807024
23361859
159024745.6
136.482505
--
29-Dec-23
USD
6.817571
23340859
159127979.83
136.693975
--
28-Dec-23
USD
6.808313
23319830
158768721.71
136.50835
--
27-Dec-23
USD
6.809716
23319830
158801429.44
136.53648
--
22-Dec-23
USD
6.784927
23319830
158223348.68
136.039455
--
21-Dec-23
USD
6.782176
23319830
158159201.89
135.984297
--
20-Dec-23
USD
6.795852
23319830
158478131.54
136.258504
--
19-Dec-23
USD
6.727366
22766707
153159992.57
134.885343
--
18-Dec-23
USD
6.706727
22766707
152690101.51
134.471526
--
15-Dec-23
USD
6.673093
22766707
151924362.24
133.797156
--
14-Dec-23
USD
6.737801
22766707
153397557.98
135.094567
--
13-Dec-23
USD
6.645269
22766707
151290903.14
133.239278
--
12-Dec-23
USD
6.640509
22766707
151182527.98
133.143838
--
11-Dec-23
USD
6.642236
22906707
152151757.76
133.178465
--
08-Dec-23
USD
6.650611
24886707
165511808.53
133.346386
--
07-Dec-23
USD
6.615297
24886707
164632959.54
132.638332
--
06-Dec-23
USD
6.61657
24886707
164664641.51
132.663856
--
05-Dec-23
USD
6.59408
24886707
164104946.54
132.212926
--
04-Dec-23
USD
6.614397
24886707
164610577.01
132.620286
--
01-Dec-23
USD
6.629011
24886707
164974277.58
132.913301
--
30-Nov-23
USD
6.562587
24886707
163321200.9
131.581483
--
29-Nov-23
USD
6.533865
24886707
162606408.56
131.0056
--
28-Nov-23
USD
6.562964
24886707
163330584.45
131.589042
--
27-Nov-23
USD
6.567084
24886707
163433103.52
131.671649
--
24-Nov-23
USD
6.592364
24886707
164062239.65
132.178519
--
23-Nov-23
USD
6.587171
24886707
163933009.5
132.074398
--
22-Nov-23
USD
6.565393
24886707
163391016.14
131.637744
--
21-Nov-23
USD
6.577584
24886707
163694420.76
131.882177
--
20-Nov-23
USD
6.590082
24886707
164005442.65
132.132765
--
17-Nov-23
USD
6.596373
24886707
164162021.83
132.258901
--
16-Nov-23
USD
6.512476
24886707
162074089.6
130.576745
--
15-Nov-23
USD
6.56821
24886707
163461124.32
131.694226
--
14-Nov-23
USD
6.526675
24886707
162427459.22
130.861439
--
13-Nov-23
USD
6.511904
24886707
162059869.17
130.565277
--
10-Nov-23
USD
6.453957
24886707
160617740.07
129.403425
--
09-Nov-23
USD
6.538706
24886707
162726865.99
131.102663
--
08-Nov-23
USD
6.481266
25286707
163889898.69
129.950977
--
07-Nov-23
USD
6.488653
25286707
164076685.47
130.099088
--
06-Nov-23
USD
6.496142
25286707
164266051.78
130.249245
--
03-Nov-23
USD
6.495956
25286707
164261339.06
130.245515
--
02-Nov-23
USD
6.520006
25286707
164869495.59
130.727724
--
01-Nov-23
USD
6.428304
25286707
162550643.14
128.889076
--
31-Oct-23
USD
6.410115
25286707
162090706.69
128.524382
--
30-Oct-23
USD
6.415045
25286707
162215381.19
128.62323
--
27-Oct-23
USD
6.383538
25286707
161418663.74
127.991507
--
26-Oct-23
USD
6.439001
25286707
162821133.26
129.103554
--
25-Oct-23
USD
6.491266
25286707
164142760
130.15148
--
24-Oct-23
USD
6.469672
25400230
164331167.41
129.718515
--
23-Oct-23
USD
6.456122
25400230
163986998.82
129.446834
--
20-Oct-23
USD
6.481116
25740230
166825440.95
129.94797
--
19-Oct-23
USD
6.56656
25740230
169024776.11
131.661143
--
18-Oct-23
USD
6.642309
25740230
170974562.11
133.179929
--
17-Oct-23
USD
6.718876
24715230
166058571.46
134.715116
--
16-Oct-23
USD
6.67976
24835230
165893380.75
133.930831
--
13-Oct-23
USD
6.652539
24835230
165217353.28
133.385043
--
12-Oct-23
USD
6.692253
24798060
165954906.92
134.181318
--
11-Oct-23
USD
6.667841
24798060
165349530.88
133.691852
--
10-Oct-23
USD
6.675109
24798060
165529759.65
133.837577
--
09-Oct-23
USD
6.555305
24798060
162558854.65
131.435477
--
06-Oct-23
USD
6.557803
24798060
162620792.74
131.485563
--
05-Oct-23
USD
6.520287
24798060
161690483.44
130.733358
--
04-Oct-23
USD
6.485506
24798060
160827973.38
130.03599
--
03-Oct-23
USD
6.536474
24798060
162091896.46
131.057911
--
02-Oct-23
USD
6.571413
24763503
162731219.86
131.758447
--
29-Sep-23
USD
6.656543
24763503
164839329.75
133.465324
--
28-Sep-23
USD
6.651046
24450865
162623840.74
133.355108
--
27-Sep-23
USD
6.636605
25219769
167373664.5
133.065562
--
26-Sep-23
USD
6.663518
25219769
168052398
133.605175
--
25-Sep-23
USD
6.662027
25219769
168014797.55
133.57528
--
22-Sep-23
USD
6.713216
25219769
169305760.17
134.601632
--
21-Sep-23
USD
6.709002
25219769
169199491.02
134.51714
--
20-Sep-23
USD
6.754392
24999769
168858250.24
135.427221
--
19-Sep-23
USD
6.693294
24999769
167330822.69
134.202191
--
18-Sep-23
USD
6.687151
24999769
167177241.97
134.079022
--
15-Sep-23
USD
6.738099
24999769
168450941.56
135.100542
--
14-Sep-23
USD
6.705815
24999769
167643841.47
134.45324
--
13-Sep-23
USD
6.579587
24848769
163494662.15
131.922337
--
12-Sep-23
USD
6.580821
24848769
163525306
131.947079
--
11-Sep-23
USD
6.554578
24848769
162873200.88
131.420901
--
08-Sep-23
USD
6.538388
24848769
162470906.66
131.096287
--
07-Sep-23
USD
6.507066
24428769
158959622.58
130.468273
--
06-Sep-23
USD
6.492352
24428769
158600184.75
130.173254
--
05-Sep-23
USD
6.50264
24428769
158851493.84
130.379531
--
04-Sep-23
USD
6.515322
24178769
157532468.5
130.633808
--
01-Sep-23
USD
6.525871
24178769
157787538.39
130.845318
--
31-Aug-23
USD
6.50378
24178769
157253412.13
130.402388
--
30-Aug-23
USD
6.525268
24178769
157772969.03
130.833228
--
29-Aug-23
USD
6.516892
24178769
157570429.45
130.665287
--
25-Aug-23
USD
6.409383
24178769
154970997.27
128.509705
--
24-Aug-23
USD
6.404952
24178769
154863877.69
128.420863
--
23-Aug-23
USD
6.386577
24178769
154419580.81
128.052439
--
22-Aug-23
USD
6.343391
24178769
153375397.61
127.186549
--
21-Aug-23
USD
6.332215
24178769
153105170.05
126.962468
--
18-Aug-23
USD
6.33634
24178769
153204912.35
127.045175
--
17-Aug-23
USD
6.377326
24178769
154195909.68
127.866955
--
16-Aug-23
USD
6.411489
24178769
155021912.77
128.551931
--
15-Aug-23
USD
6.439659
24178769
155703034.74
129.116747
--
14-Aug-23
USD
6.542028
24178769
158178192.58
131.16927
--
11-Aug-23
USD
6.556336
24178769
158524152.17
131.456149
--
10-Aug-23
USD
6.637534
24178769
160487411.15
133.084189
--
09-Aug-23
USD
6.582564
24178769
159158303.19
131.982027
--
08-Aug-23
USD
6.531441
24028769
156942490.33
130.956998
--
07-Aug-23
USD
6.554151
24028769
157488192.69
131.412339
--
04-Aug-23
USD
6.562666
24028769
157692808.6
131.583067
--
03-Aug-23
USD
6.532874
24028769
156976932.25
130.98573
--
02-Aug-23
USD
6.551677
24028769
157428750.47
131.362735
--
01-Aug-23
USD
6.641356
24028769
159583627.89
133.160821
--
31-Jul-23
USD
6.669801
24028769
160267122.46
133.73115
--
28-Jul-23
USD
6.665326
24028769
160159597.41
133.641425
--
27-Jul-23
USD
6.664008
24028769
160127925.99
133.614999
--
26-Jul-23
USD
6.647104
23878769
158724670.79
133.27607
--
25-Jul-23
USD
6.659116
23878769
159011511.76
133.516913
--
24-Jul-23
USD
6.646978
23878769
158721658.37
133.273544
--
21-Jul-23
USD
6.634315
23878769
158419298.33
133.019647
--
20-Jul-23
USD
6.618999
23878769
158053552.84
132.712558
--
19-Jul-23
USD
6.568368
23878769
156844558.57
131.697394
--
18-Jul-23
USD
6.449535
23878769
154006963.72
129.314763
--
17-Jul-23
USD
6.407106
23878769
152993816.66
128.464051
--
14-Jul-23
USD
6.432293
23878769
153595246.3
128.969056
--
13-Jul-23
USD
6.437404
23878769
153717286.18
129.071533
--
12-Jul-23
USD
6.411253
23878769
153092832.32
128.547199
--
11-Jul-23
USD
6.293538
23878769
150281948.22
126.186985
--
10-Jul-23
USD
6.286964
23463769
147515881.98
126.055174
--
07-Jul-23
USD
6.272093
23463769
147166945.59
125.757007
--
06-Jul-23
USD
6.294417
23463769
147690748.41
126.204609
--
05-Jul-23
USD
6.43418
23463769
150970118.09
129.006891
--
04-Jul-23
USD
6.501828
23463769
152557394.31
130.36325
--
03-Jul-23
USD
6.508238
23163769
150755343.26
130.491772
--
30-Jun-23
USD
6.512129
22828769
148663908.37
130.569788
--
29-Jun-23
USD
6.459757
19933081
128762873.19
129.519716
--
28-Jun-23
USD
6.483885
19933081
129243824.77
130.003489
--
27-Jun-23
USD
6.449291
19933081
128554242.01
129.309871
--
26-Jun-23
USD
6.442276
19933081
128414425.46
129.169218
--
23-Jun-23
USD
6.449618
19933081
128560771.06
129.316427
--
22-Jun-23
USD
6.485163
19933081
129269282.25
130.029113
--
21-Jun-23
USD
6.53286
19933081
130220028.25
130.98545
--
20-Jun-23
USD
6.541674
19933081
130395723.3
131.162172
--
19-Jun-23
USD
6.558998
19933081
130741052.82
131.509523
--
16-Jun-23
USD
6.607556
19933081
131708963.4
132.483123
--
15-Jun-23
USD
6.594086
19933081
131440468.37
132.213046
--
14-Jun-23
USD
6.569952
19933081
130959393.33
131.729153
--
13-Jun-23
USD
6.562139
19933081
130803654.86
131.572501
--
12-Jun-23
USD
6.540261
19933081
130367566.87
131.133841
--
09-Jun-23
USD
6.533269
19933081
130228186.23
130.99365
--
08-Jun-23
USD
6.565681
19933081
130874266.34
131.643519
--
07-Jun-23
USD
6.580163
19933081
131162922.96
131.933886
--
06-Jun-23
USD
6.582935
19933081
131218178.64
131.989466
--
05-Jun-23
USD
6.558468
19933081
130730474.08
131.498896
--
02-Jun-23
USD
6.565117
19933081
130863014.22
131.63221
--
01-Jun-23
USD
6.463379
19933081
128835073.57
129.592338
--
31-May-23
USD
6.41867
19933081
127943886.68
128.695912
--
30-May-23
USD
6.48269
19933081
129219988.32
129.979529
--
26-May-23
USD
6.572713
19933081
131014426.49
131.784512
--
25-May-23
USD
6.525418
19933081
130071691.44
130.836236
--
24-May-23
USD
6.569288
19933081
130946157.04
131.71584
--
23-May-23
USD
6.683956
19933081
133231850.11
134.014961
--
22-May-23
USD
6.690878
19933081
133369822.57
134.153749
--
19-May-23
USD
6.67898
20032400
133796016.08
133.915191
--
18-May-23
USD
6.666676
20032400
133549529.61
133.668493
--
17-May-23
USD
6.638786
20032400
132990827.53
133.109292
--
16-May-23
USD
6.662391
19802400
131931336.01
133.582578
--
15-May-23
USD
6.68486
19802400
132376288.65
134.033087
--
12-May-23
USD
6.665352
19802400
131989986.21
133.641947
--
11-May-23
USD
6.64464
19802400
131579822.89
133.226666
--
10-May-23
USD
6.642836
20228606
134375326.7
133.190495
--
09-May-23
USD
6.662502
20228606
134773139.61
133.584804
--
05-May-23
USD
6.674984
20228606
135025622.26
133.835071
--
04-May-23
USD
6.60973
20228606
133705644.09
132.526712
--
03-May-23
USD
6.674066
20228606
135007059.27
133.816665
--
02-May-23
USD
6.661531
20228606
134753501.53
133.565335
--
28-Apr-23
USD
6.744792
20693543
139573650.3
135.234738
--
27-Apr-23
USD
6.709784
21863550
146699699.55
134.532819
--
26-Apr-23
USD
6.721893
21863550
146964463.13
134.775608
--
25-Apr-23
USD
6.754394
21863550
147675046.95
135.427261
--
24-Apr-23
USD
6.773315
21863550
148088717.66
135.806631
--
21-Apr-23
USD
6.773956
21863550
148102732.05
135.819484
--
20-Apr-23
USD
6.764627
21863550
147898777.08
135.632435
--
19-Apr-23
USD
6.757348
21863550
147739626.05
135.486489
--
18-Apr-23
USD
6.766084
21863550
147930633.47
135.661648
--
17-Apr-23
USD
6.739927
21863550
147358745.02
135.137194
--
14-Apr-23
USD
6.733624
21863550
147220941.94
135.010817
--
13-Apr-23
USD
6.709391
21863550
146691115.36
134.524939
--
12-Apr-23
USD
6.687848
21863550
146220115.44
134.092997
--
11-Apr-23
USD
6.653182
21863550
145462187.92
133.397935
--
06-Apr-23
USD
6.61645
21863550
144659097.14
132.66145
--
05-Apr-23
USD
6.545587
21863550
143109773.51
131.240629
--
04-Apr-23
USD
6.521514
21863550
142583453.27
130.757959
--
03-Apr-23
USD
6.553061
21863550
143273186.1
131.390485
--
31-Mar-23
USD
6.517284
21863550
142490970.63
130.673147
--
30-Mar-23
USD
6.507202
21863550
142270553.78
130.471
--
29-Mar-23
USD
6.453311
21863550
141092307.43
129.390473
--
28-Mar-23
USD
6.383327
22545756
143916947.8
127.987276
--
27-Mar-23
USD
6.372731
22657777
144391928.28
127.774824
--
24-Mar-23
USD
6.315576
24025034
151731935.34
126.628852
--
23-Mar-23
USD
6.396455
24285034
155338132.8
128.250496
--
22-Mar-23
USD
6.448211
24591467
158570973.2
129.288216
--
21-Mar-23
USD
6.421645
24591467
157917681.72
128.755561
--
20-Mar-23
USD
6.307225
24591467
155103937.58
126.461412
--
17-Mar-23
USD
6.250052
24591467
153697961.66
125.31508
--
16-Mar-23
USD
6.313808
24591467
155265814.96
126.593403
--
15-Mar-23
USD
6.250456
24591467
153707890.74
125.32318
--
14-Mar-23
USD
6.49831
24591467
159802993.86
130.292714
--
13-Mar-23
USD
6.42223
24591467
157932062.18
128.767291
--
10-Mar-23
USD
6.593182
24591467
162136021.78
132.19492
--
09-Mar-23
USD
6.705251
24591467
164891973.18
134.441931
--
08-Mar-23
USD
6.739442
24591467
165732775.74
135.127469
--
07-Mar-23
USD
6.731228
24591467
165530792.19
134.962777
--
06-Mar-23
USD
6.740099
24591467
165748942.56
135.140642
--
03-Mar-23
USD
6.754522
24591467
166103612.12
135.429827
--
02-Mar-23
USD
6.751963
24591467
166040683.31
135.378519
--
01-Mar-23
USD
6.712308
24591467
165065508.99
134.583426
--
28-Feb-23
USD
6.679242
24591467
164252363.79
133.920445
--
27-Feb-23
USD
6.72695
24591467
165425571.15
134.877002
--
24-Feb-23
USD
6.679724
24591467
164264230.54
133.930109
--
23-Feb-23
USD
6.704517
24591467
164873918.51
134.427215
--
22-Feb-23
USD
6.707342
24591467
164943392.46
134.483857
--
21-Feb-23
USD
6.747024
24591467
165919223.45
135.27949
--
20-Feb-23
USD
6.77553
24591467
166620246.7
135.851043
--
17-Feb-23
USD
6.766941
24591467
166409020.97
135.678831
--
16-Feb-23
USD
6.773802
24591467
166577734.41
135.816396
--
15-Feb-23
USD
6.751411
24591467
166027118.39
135.367451
--
14-Feb-23
USD
6.716871
24591467
165177727.7
134.674915
--
13-Feb-23
USD
6.711067
24591467
165034998.8
134.558544
--
10-Feb-23
USD
6.656656
24591467
163696947.04
133.46759
--
09-Feb-23
USD
6.680937
24591467
164294064.78
133.95443
--
08-Feb-23
USD
6.658062
23844257
158756551.77
133.49578
--
07-Feb-23
USD
6.640686
23844257
158342246.11
133.147387
--
06-Feb-23
USD
6.617823
23844257
157797093.74
132.688979
--
03-Feb-23
USD
6.67267
23844257
159104875.59
133.788674
--
02-Feb-23
USD
6.605214
23844257
157496435.96
132.436165
--
01-Feb-23
USD
6.554667
23794547
155965337.48
131.422685
--
31-Jan-23
USD
6.563412
23794547
156173424.35
131.598025
--
30-Jan-23
USD
6.574984
23794547
156448775.13
131.830046
--
27-Jan-23
USD
6.557726
23794547
156038138.87
131.484019
--
26-Jan-23
USD
6.554103
23820995
156125258.98
131.411377
--
25-Jan-23
USD
6.539536
23780765
155515176.69
131.119305
--
24-Jan-23
USD
6.550133
23808834
155951052.31
131.331777
--
23-Jan-23
USD
6.573819
23808834
156514967.84
131.806688
--
20-Jan-23
USD
6.561549
23808834
156222837.47
131.560671
--
19-Jan-23
USD
6.541238
23808834
155739269.29
131.15343
--
18-Jan-23
USD
6.611956
23808834
157422974.65
132.571344
--
17-Jan-23
USD
6.628467
23808834
157816085.29
132.902393
--
16-Jan-23
USD
6.63546
23808834
157982584.57
133.042605
--
13-Jan-23
USD
6.622126
23969684
158730272.33
132.775255
--
12-Jan-23
USD
6.578765
23969684
157690929.14
131.905856
--
11-Jan-23
USD
6.517688
23969684
156226944.04
130.681247
--
10-Jan-23
USD
6.4916
23371985
151721589.36
130.158176
--
09-Jan-23
USD
6.518198
23371985
152343248.8
130.691473
--
06-Jan-23
USD
6.493605
23371985
151768454.64
130.198377
--
05-Jan-23
USD
6.436447
23371985
150432543.32
129.052345
--
04-Jan-23
USD
6.396454
23371985
149497843.21
128.250476
--
03-Jan-23
USD
6.370016
23371985
148879938.51
127.720387
--
30-Dec-22
USD
6.28388
23371985
146866760.47
125.993339
--
29-Dec-22
USD
6.335122
23601985
149521473.33
127.020754
--
28-Dec-22
USD
6.320547
23601985
149177462.48
126.728522
--
23-Dec-22
USD
6.299726
23601985
148686046.95
126.311056
--
22-Dec-22
USD
6.296343
23601985
148606197.23
126.243226
--
21-Dec-22
USD
6.315054
23817924
150411490.96
126.618386
--
20-Dec-22
USD
6.206057
25216694
156496254.72
124.432969
--
19-Dec-22
USD
6.197912
25475275
157893514.56
124.26966
--
16-Dec-22
USD
6.172852
25657567
158380382.21
123.767201
--
15-Dec-22
USD
6.252897
25657567
160434133.15
125.372123
--
14-Dec-22
USD
6.311188
25683136
162091124.78
126.540871
--
13-Dec-22
USD
6.317131
25711635
162423777.46
126.66003
--
12-Dec-22
USD
6.267959
25830341
161903521.95
125.674119
--
09-Dec-22
USD
6.29423
25830341
162582131.93
126.200859
--
08-Dec-22
USD
6.290405
25856209
162646050.81
126.124167
--
07-Dec-22
USD
6.304085
25402362
160138661.84
126.398455
--
06-Dec-22
USD
6.331939
25158922
159304783.38
126.956934
--
05-Dec-22
USD
6.371462
25158922
160299121.44
127.74938
--
02-Dec-22
USD
6.361
25158922
160035909.58
127.539614
--
01-Dec-22
USD
6.362547
25158922
160074839.06
127.570632
--
30-Nov-22
USD
6.371838
25158922
160308586.29
127.756919
--
29-Nov-22
USD
6.319966
25158922
159003553.99
126.716872
--
28-Nov-22
USD
6.28713
24849002
156228918.62
126.058503
--
25-Nov-22
USD
6.298814
24849002
156519258.18
126.29277
--
24-Nov-22
USD
6.281291
24849002
156083833.18
125.941429
--
23-Nov-22
USD
6.271859
24849002
155849456.22
125.752315
--
22-Nov-22
USD
6.258535
24849002
155518354.64
125.485166
--
21-Nov-22
USD
6.192042
24849002
153866070.43
124.151965
--
18-Nov-22
USD
6.200034
24849002
154064666.44
124.312206
--
17-Nov-22
USD
6.165719
24849002
153211974.83
123.624182
--
16-Nov-22
USD
6.164122
24670192
152070091.47
123.592162
--
15-Nov-22
USD
6.179645
24670192
152453031.53
123.903402
--
14-Nov-22
USD
6.192404
24670192
152767808.48
124.159223
--
11-Nov-22
USD
6.135095
24670192
151353973.65
123.010163
--
10-Nov-22
USD
6.183531
24691192
152678753.08
123.981317
--
09-Nov-22
USD
6.108256
24691192
150820125.4
122.472035
--
08-Nov-22
USD
6.11527
24428872
149389169.22
122.612667
--
07-Nov-22
USD
6.109687
24328872
148641810.6
122.500727
--
04-Nov-22
USD
6.134808
24211570
148533349.35
123.004409
--
03-Nov-22
USD
6.014309
24211570
145615874.57
120.588374
--
02-Nov-22
USD
5.979474
24117300
144208774.17
119.889924
--
01-Nov-22
USD
6.014559
24273047
145991691.53
120.593387
--
31-Oct-22
USD
5.938338
23557097
139890009.71
119.065137
--
28-Oct-22
USD
5.898889
21057097
124213491.14
118.274175
--
27-Oct-22
USD
5.920891
21036097
124552440.37
118.715321
--
26-Oct-22
USD
5.905555
21036097
124229836.2
118.40783
--
25-Oct-22
USD
5.868567
20836097
122278038.22
117.666212
--
24-Oct-22
USD
5.86809
20836097
122268110.04
117.656648
--
21-Oct-22
USD
5.831788
20836097
121511719.78
116.928784
--
20-Oct-22
USD
5.809924
20836097
121056146.3
116.490405
--
19-Oct-22
USD
5.792944
20836097
120702355.72
116.149952
--
18-Oct-22
USD
5.802669
20836097
120904994.1
116.34494
--
17-Oct-22
USD
5.788069
20336097
117706743.86
116.052207
--
14-Oct-22
USD
5.737994
20531778
117811222.15
115.048191
--
13-Oct-22
USD
5.73051
20563713
117840566.4
114.898135
--
12-Oct-22
USD
5.709962
20692945
118155946.26
114.486142
--
11-Oct-22
USD
5.757777
21621763
124493307.46
115.444845
--
10-Oct-22
USD
5.818532
21652583
125986256.49
116.662997
--
07-Oct-22
USD
5.844452
21652583
126547502.07
117.1827
--
06-Oct-22
USD
5.849921
21652583
126665906.1
117.292355
--
05-Oct-22
USD
5.894322
21502583
126743152.91
118.182606
--
04-Oct-22
USD
5.922893
22029488
130478304.59
118.755461
--
03-Oct-22
USD
5.766311
22029488
127028890.24
115.615954
--
30-Sep-22
USD
5.754223
22029488
126762603.13
115.373586
--
29-Sep-22
USD
5.744673
22029488
126552206.5
115.182106
--
28-Sep-22
USD
5.845764
22431482
131129162.18
117.209006
--
27-Sep-22
USD
5.829711
22431482
130769078.52
116.887139
--
26-Sep-22
USD
5.857879
21701482
127124670.1
117.451914
--
23-Sep-22
USD
5.854154
21701482
127043821.2
117.377227
--
22-Sep-22
USD
5.958619
21701482
129310877.79
119.471776
--
21-Sep-22
USD
6.020575
21701482
130655414.98
120.714009
--
20-Sep-22
USD
5.983057
21701482
129841205.73
119.961764
--
16-Sep-22
USD
6.019529
21701482
130632712.91
120.693037
--
15-Sep-22
USD
6.056595
21742134
131683303.08
121.436219
--
14-Sep-22
USD
6.051102
21742134
131563883.46
121.326083
--
13-Sep-22
USD
6.141059
21742134
133519746.57
123.129743
--
12-Sep-22
USD
6.213903
21742134
135103524.07
124.590283
--
09-Sep-22
USD
6.112061
21742134
132889264.84
122.548326
--
08-Sep-22
USD
6.039284
21742134
131306932.75
121.089129
--
07-Sep-22
USD
6.018778
21808816
131262441.21
120.677979
--
06-Sep-22
USD
6.069481
23105319
140237311.89
121.694587
--
05-Sep-22
USD
6.059074
23535319
142602244.35
121.485924
--
02-Sep-22
USD
6.05349
23535319
142470838.62
121.373963
--
01-Sep-22
USD
5.944468
23535319
139904956.2
119.188045
--
31-Aug-22
USD
6.049008
23535319
142365352.92
121.284098
--
30-Aug-22
USD
6.110685
23535319
143816925.66
122.520737
--
26-Aug-22
USD
6.162449
23535319
145035213.21
123.558618
--
25-Aug-22
USD
6.204407
23535319
146022701.53
124.399886
--
24-Aug-22
USD
6.19182
23310154
144332300.69
124.147514
--
23-Aug-22
USD
6.205008
23310154
144639699.23
124.411936
--
22-Aug-22
USD
6.241885
23310154
145499308.76
125.151329
--
19-Aug-22
USD
6.255737
23485154
146916947.57
125.429065
--
18-Aug-22
USD
6.249137
23485154
146761950.08
125.296734
--
17-Aug-22
USD
6.212306
23485154
145896986
124.558263
--
16-Aug-22
USD
6.229576
23485154
146302556.26
124.904531
--
15-Aug-22
USD
6.207222
23485154
145777572.85
124.456328
--
12-Aug-22
USD
6.201042
23514177
145812404.49
124.332417
--
11-Aug-22
USD
6.17325
23514177
145158898.33
123.775181
--
10-Aug-22
USD
6.185273
23542884
145619175.25
124.016245
--
09-Aug-22
USD
6.167543
24642884
151986071.04
123.660754
--
08-Aug-22
USD
6.16294
24642884
151872621.62
123.568463
--
05-Aug-22
USD
6.127643
24642884
151002808.11
122.860749
--
04-Aug-22
USD
6.134824
24642884
151179762.76
123.00473
--
03-Aug-22
USD
6.123937
24262964
148584882.5
122.786443
--
02-Aug-22
USD
6.094307
24262964
147865951.35
122.192354
--
01-Aug-22
USD
6.098039
24262964
147956523.64
122.267182
--
29-Jul-22
USD
6.105261
24262964
148131742.52
122.411984
--
28-Jul-22
USD
6.040617
27790394
167871143.13
121.115856
--
27-Jul-22
USD
6.040217
27790394
167860011.96
121.107836
--
26-Jul-22
USD
6.005976
27790394
166908455.79
120.421296
--
25-Jul-22
USD
6.005928
27790394
166907132.9
120.420333
--
22-Jul-22
USD
5.9816
27790394
166231024.17
119.932551
--
21-Jul-22
USD
5.97706
27790394
166104871.27
119.841523
--
20-Jul-22
USD
5.972046
27790394
165965537.1
119.740991
--
19-Jul-22
USD
5.998535
27790394
166701677.55
120.272102
--
18-Jul-22
USD
5.938708
27790394
165039043.82
119.072556
--
15-Jul-22
USD
5.884905
27790394
163543833.22
117.993792
--
14-Jul-22
USD
5.789921
27847155
161232828.47
116.08934
--
13-Jul-22
USD
5.883276
27847155
163832518.59
117.961131
--
12-Jul-22
USD
5.925468
27847155
165007429.68
118.807091
--
11-Jul-22
USD
5.915093
27847155
164718536.66
118.599069
--
08-Jul-22
USD
5.916532
27847155
164758610.64
118.627922
--
07-Jul-22
USD
5.91019
27797155
164286468.01
118.500763
--
06-Jul-22
USD
5.838875
27776155
162181514.06
117.07088
--
05-Jul-22
USD
5.773378
27776155
160362247.93
115.757649
--
04-Jul-22
USD
5.93876
27776155
164955925.81
119.073598
--
01-Jul-22
USD
5.887887
27776155
163542878.23
118.053582
--
30-Jun-22
USD
5.887212
27776155
163524124.42
118.040048
--
29-Jun-22
USD
6.003617
27776155
166757399.33
120.373997
--
28-Jun-22
USD
6.012851
27776155
167013890.04
120.559141
--
27-Jun-22
USD
5.96258
27776155
165617568.14
119.551195
--
24-Jun-22
USD
5.922629
28207250
167061099.38
118.750168
--
23-Jun-22
USD
5.771862
28207250
162808365.64
115.727252
--
22-Jun-22
USD
5.824853
28207250
164303097.18
116.789735
--
21-Jun-22
USD
5.875044
28207250
165718860.62
117.796077
--
20-Jun-22
USD
5.850431
27707250
162099358.53
117.30258
--
17-Jun-22
USD
5.766878
28042387
161717028.97
115.627322
--
16-Jun-22
USD
5.78749
28063387
162416595.8
116.040598
--
15-Jun-22
USD
5.967585
27117034
161823226.61
119.651547
--
14-Jun-22
USD
5.901059
27117034
160019226.89
118.317684
--
13-Jun-22
USD
5.915306
27117034
160405563.29
118.60334
--
10-Jun-22
USD
6.000483
27117034
162715323.75
120.31116
--
09-Jun-22
USD
6.12638
27117034
166129274.82
122.835426
--
08-Jun-22
USD
6.21965
26917034
167414536.61
124.705512
--
07-Jun-22
USD
6.224523
26917034
167545706.43
124.803217
--
06-Jun-22
USD
6.231999
26842034
167279541.48
124.953112
--
01-Jun-22
USD
6.171069
26842034
165644049.42
123.731451
--
31-May-22
USD
6.224242
26842034
167071334.61
124.797583
--
30-May-22
USD
6.218619
26627644
165587198.74
124.68484
--
27-May-22
USD
6.206506
26627644
165264652.26
124.441972
--
26-May-22
USD
6.18937
26627644
164808355.74
124.098391
--
25-May-22
USD
6.153058
26627644
163841453.09
123.370326
--
24-May-22
USD
6.121699
26627644
163006437.19
122.74157
--
23-May-22
USD
6.145215
26589644
163399079.37
123.213072
--
20-May-22
USD
6.044977
26589644
160733789.55
121.203275
--
19-May-22
USD
5.973702
26589644
158838615.56
119.774194
--
18-May-22
USD
6.071814
26589644
161447398.47
121.741364
--
17-May-22
USD
6.13604
26189644
160700720.56
123.029111
--
16-May-22
USD
6.089055
26189644
159470204.46
122.08705
--
13-May-22
USD
6.051875
26378659
159640352.43
121.341582
--
12-May-22
USD
5.905603
26538939
156728456.28
118.408792
--
11-May-22
USD
5.994896
26538939
159098194.41
120.199139
--
10-May-22
USD
5.9113
26988939
159539729.75
118.523019
--
09-May-22
USD
5.890257
27018939
159148521.23
118.101101
--
06-May-22
USD
6.027479
27018939
162856102.1
120.852436
--
05-May-22
USD
6.120131
27018939
165359450.42
122.710132
--
04-May-22
USD
6.111626
25358159
154979584.49
122.539604
--
03-May-22
USD
6.166826
25358159
156379375.66
123.646378
--
29-Apr-22
USD
6.153067
25358159
156030454.74
123.370506
--
28-Apr-22
USD
6.126141
25358159
155347672.96
122.830634
--
27-Apr-22
USD
6.056526
25314249
153316409.01
121.434836
--
26-Apr-22
USD
6.024558
25375496
152876154.13
120.793869
--
25-Apr-22
USD
6.019866
25809295
155368509.96
120.699794
--
22-Apr-22
USD
6.131194
24788295
151981862.68
122.931947
--
21-Apr-22
USD
6.216463
21988331
136689646.39
124.641612
--
20-Apr-22
USD
6.208362
22060881
136961947.18
124.479185
--
19-Apr-22
USD
6.186011
22032598
136293895.64
124.031042
--
14-Apr-22
USD
6.198346
22032598
136565686.21
124.278362
--
13-Apr-22
USD
6.169334
22698854
140036823.72
123.696664
--
12-Apr-22
USD
6.166373
22601864
139371526.93
123.637295
--
11-Apr-22
USD
6.199799
22601864
140127028.92
124.307495
--
08-Apr-22
USD
6.241071
22580864
140928777.92
125.135008
--
07-Apr-22
USD
6.147707
22580864
138820540.35
123.263037
--
06-Apr-22
USD
6.169622
22580864
139315411.88
123.702438
--
05-Apr-22
USD
6.190701
22580864
139791397.94
124.125077
--
04-Apr-22
USD
6.146777
22580864
138799542.73
123.24439
--
01-Apr-22
USD
6.129949
22943068
140639847.74
122.906985
--
31-Mar-22
USD
6.111882
22943068
140225334.11
122.544737
--
30-Mar-22
USD
6.160208
22943068
141334078.83
123.513685
--
29-Mar-22
USD
6.126962
22943068
140571310.92
122.847095
--
28-Mar-22
USD
6.076244
22943068
139407686.8
121.830186
--
25-Mar-22
USD
6.084648
22943068
139600515.37
121.998689
--
24-Mar-22
USD
6.072093
22943068
139312455.19
121.746958
--
23-Mar-22
USD
6.061341
22943068
139065771.17
121.531378
--
22-Mar-22
USD
6.074237
22943068
139361635.68
121.789946
--
21-Mar-22
USD
6.046009
22943068
138714014.98
121.223967
--
18-Mar-22
USD
6.015648
22943068
138017438.35
120.615222
--
17-Mar-22
USD
5.997106
22943068
137592019.45
120.24345
--
16-Mar-22
USD
5.916319
22943068
135738519.17
118.623651
--
15-Mar-22
USD
5.824402
22943068
133629656.95
116.780692
--
14-Mar-22
USD
5.83845
22943068
133951970.04
117.062358
--
11-Mar-22
USD
5.809028
22843068
132696022.24
116.47244
--
10-Mar-22
USD
5.764418
22843068
131677001.91
115.577998
--
09-Mar-22
USD
5.816213
22843068
132860168.4
116.616501
--
08-Mar-22
USD
5.636852
23843068
134399847.43
113.020269
--
07-Mar-22
USD
5.633295
23843068
134315050.89
112.94895
--
04-Mar-22
USD
5.650525
23743068
134160805.91
113.294416
--
03-Mar-22
USD
5.850187
22743068
133051203.29
117.297688
--
02-Mar-22
USD
6.001033
22114778
132711533.29
120.322187
--
01-Mar-22
USD
5.92066
22199778
131437348.8
118.710689
--
28-Feb-22
USD
6.022511
22199778
133698426.11
120.752827
--
25-Feb-22
USD
6.049024
22288847
134825787.44
121.284419
--
24-Feb-22
USD
5.822368
22288847
129773880.75
116.73991
--
23-Feb-22
USD
6.042303
21938847
132561172.62
121.149661
--
22-Feb-22
USD
6.039332
21854897
131988989.16
121.090092
--
21-Feb-22
USD
6.03091
22706967
136943686.94
120.921229
--
18-Feb-22
USD
6.055417
23456967
142041718.64
121.4126
--
17-Feb-22
USD
6.075164
23456967
142504922.28
121.808532
--
16-Feb-22
USD
6.121548
23956967
146653737.25
122.738543
--
15-Feb-22
USD
6.124898
24256967
148571462.59
122.805711
--
14-Feb-22
USD
6.061825
27588241
167235094.31
121.541082
--
11-Feb-22
USD
6.167877
27588241
170160885.43
123.667451
--
10-Feb-22
USD
6.177538
27489241
169815852.1
123.861156
--
09-Feb-22
USD
6.15337
27319241
168105414.63
123.376582
--
08-Feb-22
USD
6.091434
27008511
164520588.98
122.13475
--
07-Feb-22
USD
6.096657
27008511
164661628.15
122.239472
--
04-Feb-22
USD
6.050387
26947941
163045484.46
121.311747
--
03-Feb-22
USD
6.060944
26947941
163329986.97
121.523418
--
02-Feb-22
USD
6.10503
26697694
162990248.8
122.407353
--
01-Feb-22
USD
6.066334
26772694
162412107.32
121.631489
--
31-Jan-22
USD
6.008491
26772694
160863505.7
120.471722
--
28-Jan-22
USD
6.010666
26482694
159178640.09
120.515331
--
27-Jan-22
USD
6.081119
26382694
160436310.17
121.927931
--
26-Jan-22
USD
6.014334
25101884
150971134.61
120.588876
--
25-Jan-22
USD
5.935378
25066624
148779902.48
119.005789
--
24-Jan-22
USD
5.876177
25044624
147166661.44
117.818794
--
21-Jan-22
USD
6.034403
25544624
154146566.05
120.991264
--
20-Jan-22
USD
6.10879
25485594
155686143.8
122.482742
--
19-Jan-22
USD
6.111662
25485594
155759344
122.540326
--
18-Jan-22
USD
6.090169
25235594
153689050.64
122.109386
--
17-Jan-22
USD
6.129543
25235594
154682667.47
122.898845
--
14-Jan-22
USD
6.074478
25235594
153293082.63
121.794778
--
13-Jan-22
USD
6.092091
25205594
153554777.18
122.147923
--
12-Jan-22
USD
6.08043
25205594
153260851.54
121.914117
--
11-Jan-22
USD
6.031006
25205594
152015092.85
120.923153
--
10-Jan-22
USD
5.993669
25205594
151074001.39
120.174537
--
07-Jan-22
USD
6.026065
25205594
151890557.92
120.824085
--
06-Jan-22
USD
5.997943
25205594
151181737.26
120.260232
--
05-Jan-22
USD
6.051306
25170364
152313598.68
121.330173
--
04-Jan-22
USD
6.041838
25170364
152075277.67
121.140338
--
31-Dec-21
USD
5.945688
25170364
149655154.21
119.212507
--
30-Dec-21
USD
5.960783
25134044
149818583.97
119.515165
--
29-Dec-21
USD
5.974381
25109044
150011016.78
119.787808
--
24-Dec-21
USD
5.934241
25109044
149003139.16
118.982991
--
23-Dec-21
USD
5.935114
25080514
148855714.68
119.000495
--
22-Dec-21
USD
5.905978
25080514
148124971.17
118.416311
--
21-Dec-21
USD
5.870497
25080514
147235102.33
117.704909
--
20-Dec-21
USD
5.790794
25610668
148306114.35
116.106844
--
17-Dec-21
USD
5.848173
25610668
149775617.85
117.257307
--
16-Dec-21
USD
5.840155
25610668
149570274.19
117.096544
--
15-Dec-21
USD
5.767323
25610668
147705016.96
115.636244
--
14-Dec-21
USD
5.80557
25610668
148684532.41
116.403106
--
13-Dec-21
USD
5.815783
25610668
148946105.78
116.607879
--
10-Dec-21
USD
5.864222
25460668
149307019.19
117.579093
--
09-Dec-21
USD
5.887976
25460668
149911820.51
118.055367
--
08-Dec-21
USD
5.899852
25424218
149999138.76
118.293483
--
07-Dec-21
USD
5.902017
25386828
149833497.33
118.336892
--
06-Dec-21
USD
5.815552
25156828
146300855.52
116.603248
--
03-Dec-21
USD
5.727051
25156828
144074448.53
114.828781
--
02-Dec-21
USD
5.731624
24831828
142326711.62
114.920471
--
01-Dec-21
USD
5.760176
24831828
143035706.75
115.492945
--
30-Nov-21
USD
5.672225
24728038
140263005.11
113.729506
--
29-Nov-21
USD
5.710859
24629158
140653649.47
114.504127
--
26-Nov-21
USD
5.659062
24577458
139085361.53
113.465585
--
25-Nov-21
USD
5.867
24577458
144195968.52
117.634793
--
24-Nov-21
USD
5.843694
24577458
143623160.53
117.167502
--
23-Nov-21
USD
5.828504
24577458
143249824.1
116.862939
--
22-Nov-21
USD
5.819947
24577458
143039510.95
116.691369
--
19-Nov-21
USD
5.794962
24577458
142425452.89
116.190413
--
18-Nov-21
USD
5.820423
24577458
143051209.43
116.700912
--
17-Nov-21
USD
5.844805
24577458
143650469.86
117.189778
--
16-Nov-21
USD
5.872887
24477458
143753353.67
117.752829
--
15-Nov-21
USD
5.89234
24477458
144229517.25
118.142866
--
12-Nov-21
USD
5.889108
24477458
144150409.95
118.078064
--
11-Nov-21
USD
5.91769
24477458
144850022.91
118.65114
--
10-Nov-21
USD
5.877514
24397458
143396404.13
117.845601
--
09-Nov-21
USD
5.825735
24547458
143007009.48
116.807419
--
08-Nov-21
USD
5.846509
24547458
143516954.2
117.223943
--
05-Nov-21
USD
5.849167
24547458
143582195.32
117.277237
--
04-Nov-21
USD
5.830642
24547458
143127444.83
116.905806
--
03-Nov-21
USD
5.803702
24547458
142466146.98
116.365652
--
02-Nov-21
USD
5.824506
24547458
142976835.24
116.782778
--
01-Nov-21
USD
5.835585
24447458
142665220.51
117.004914
--
29-Oct-21
USD
5.794738
24447458
141666632.23
116.185922
--
28-Oct-21
USD
5.80515
24447458
141921177.65
116.394685
--
27-Oct-21
USD
5.806708
24447458
141959258.28
116.425923
--
26-Oct-21
USD
5.827323
24447458
142463247.54
116.839259
--
25-Oct-21
USD
5.78234
24247458
140207070.44
115.937339
--
22-Oct-21
USD
5.767536
24217458
139675073.35
115.640515
--
21-Oct-21
USD
5.75613
24217458
139398837.12
115.411822
--
20-Oct-21
USD
5.781798
24217458
140020465.45
115.926472
--
19-Oct-21
USD
5.777185
24217458
139908746.06
115.83398
--
18-Oct-21
USD
5.765526
24217458
139626402.12
115.600214
--
15-Oct-21
USD
5.790469
24217458
140230462.21
116.100327
--
14-Oct-21
USD
5.768489
24117458
139121295.89
115.659623
--
13-Oct-21
USD
5.713648
24117458
137798676.24
114.560047
--
12-Oct-21
USD
5.704197
24117458
137570737.83
114.370553
--
11-Oct-21
USD
5.717871
24570166
140489042.86
114.64472
--
08-Oct-21
USD
5.676641
24570166
139476028.92
113.818048
--
07-Oct-21
USD
5.662536
24570166
139129458.36
113.535239
--
06-Oct-21
USD
5.59539
24570166
137479681.17
112.188945
--
05-Oct-21
USD
5.660825
24570166
139087425.62
113.500933
--
04-Oct-21
USD
5.607603
24570166
137779743.98
112.433819
--
01-Oct-21
USD
5.620856
24570166
138105371.26
112.699545
--
30-Sep-21
USD
5.668625
24570166
139279078.77
113.657325
--
29-Sep-21
USD
5.680579
24570166
139572789.15
113.897006
--
28-Sep-21
USD
5.619271
24570166
138066421.86
112.667765
--
27-Sep-21
USD
5.648487
24570166
138784283.8
113.253553
--
24-Sep-21
USD
5.638972
23670166
133475425.48
113.062775
--
23-Sep-21
USD
5.660781
23670166
133991643.29
113.500051
--
22-Sep-21
USD
5.663261
23670166
134050342.94
113.549776
--
21-Sep-21
USD
5.582245
23370166
130457997.6
111.925385
--
20-Sep-21
USD
5.521159
23370166
129030413.29
110.700596
--
17-Sep-21
USD
5.568007
23370166
130125247.89
111.63991
--
16-Sep-21
USD
5.619047
23370166
131318078.85
112.663274
--
15-Sep-21
USD
5.609704
23270166
130538752.14
112.475945
--
14-Sep-21
USD
5.623441
23270166
130858415.41
112.751375
--
13-Sep-21
USD
5.651349
23270166
131507831
113.310937
--
10-Sep-21
USD
5.61955
23270166
130767868.19
112.673359
--
09-Sep-21
USD
5.615609
23270166
130676173.95
112.594341
--
08-Sep-21
USD
5.672608
23118166
131140294.88
113.737185
--
07-Sep-21
USD
5.71545
22818166
130416105.42
114.596178
--
06-Sep-21
USD
5.745743
22818166
131107321.17
115.20356
--
03-Sep-21
USD
5.706466
22418166
127928508.87
114.416047
--
02-Sep-21
USD
5.726818
22048166
126265841.17
114.824109
--
01-Sep-21
USD
5.705619
22048166
125798456.2
114.399064
--
31-Aug-21
USD
5.68055
22048166
125245729
113.896424
--
27-Aug-21
USD
5.702928
22048166
125739117.08
114.345109
--
26-Aug-21
USD
5.684706
22048166
125337349.07
113.979753
--
25-Aug-21
USD
5.700066
22048166
125676021.92
114.287725
--
24-Aug-21
USD
5.680785
22048166
125250892.51
113.901136
--
23-Aug-21
USD
5.667504
22048166
124958088.09
113.634849
--
20-Aug-21
USD
5.650801
22048166
124589805.82
113.29995
--
19-Aug-21
USD
5.628322
22048166
124094178.48
112.84924
--
18-Aug-21
USD
5.702123
22048166
125721357.46
114.328968
--
17-Aug-21
USD
5.711515
22048166
125928441.99
114.51728
--
16-Aug-21
USD
5.690891
22084124
125678347.7
114.103764
--
13-Aug-21
USD
5.742255
22084124
126812678.26
115.133625
--
12-Aug-21
USD
5.722035
22084124
126366140.66
114.728209
--
11-Aug-21
USD
5.722536
22084124
126377216.35
114.738254
--
10-Aug-21
USD
5.675747
22084124
125343907.9
113.800123
--
09-Aug-21
USD
5.653147
22084124
124844800.77
113.346988
--
06-Aug-21
USD
5.645976
22084124
124686449.62
113.203207
--
05-Aug-21
USD
5.644217
21984124
124083179.09
113.167939
--
04-Aug-21
USD
5.640435
21984124
124000035.61
113.092109
--
03-Aug-21
USD
5.626073
21984124
123684301.54
112.804147
--
02-Aug-21
USD
5.607095
21984124
123267091.12
112.423634
--
30-Jul-21
USD
5.568058
21984124
122408890.17
111.640932
--
29-Jul-21
USD
5.605762
21984124
123237781.21
112.396907
--
28-Jul-21
USD
5.553252
21984124
122083380.86
111.344068
--
27-Jul-21
USD
5.537068
21984124
121727598.01
111.019575
--
26-Jul-21
USD
5.559627
21984124
122223536.97
111.471889
--
23-Jul-21
USD
5.560692
21984124
122246962.94
111.493242
--
22-Jul-21
USD
5.513901
21984124
121218303.46
110.555071
--
21-Jul-21
USD
5.535697
21984124
121697455.89
110.992086
--
20-Jul-21
USD
5.44432
21984124
119688606.6
109.159955
--
19-Jul-21
USD
5.4151
21984124
119046230.5
108.574087
--
16-Jul-21
USD
5.542784
21984124
121853251.55
111.134182
--
15-Jul-21
USD
5.545584
21784124
120805702.84
111.190323
--
14-Jul-21
USD
5.608472
21709124
121755022.28
112.451243
--
13-Jul-21
USD
5.634993
21709124
122330762
112.982995
--
12-Jul-21
USD
5.635743
21709124
122347051.32
112.998033
--
09-Jul-21
USD
5.632699
21709124
122280970.49
112.937
--
08-Jul-21
USD
5.560776
21709124
120719595
111.494926
--
07-Jul-21
USD
5.65155
21709124
122690216.39
113.314967
--
06-Jul-21
USD
5.61211
21709124
121834006.87
112.524186
--
05-Jul-21
USD
5.662846
21709124
122935429.88
113.541455
--
02-Jul-21
USD
5.629805
21709124
122218142.56
112.878975
--
01-Jul-21
USD
5.631372
21675874
122064916.05
112.910393
--
30-Jun-21
USD
5.561376
21435874
119212959.26
111.506956
--
29-Jun-21
USD
5.600111
21435874
120043294.61
112.283603
--
28-Jun-21
USD
5.589046
21435874
119806094.25
112.061747
--
25-Jun-21
USD
5.638105
21435874
120857729.32
113.045392
--
24-Jun-21
USD
5.61796
21135874
118740509.38
112.64148
--
23-Jun-21
USD
5.585735
21135874
118059393.45
111.99536
--
22-Jun-21
USD
5.597977
21135874
118318154.33
112.240815
--
21-Jun-21
USD
5.576381
21135874
117861695.23
111.80781
--
18-Jun-21
USD
5.54218
21135874
117138833.71
111.122072
--
17-Jun-21
USD
5.648121
20835874
117683542.78
113.246215
--
16-Jun-21
USD
5.672963
20835874
118201154.31
113.744303
--
15-Jun-21
USD
5.663023
20835874
117994045.31
113.545004
--
14-Jun-21
USD
5.64314
20835874
117579762.54
113.146345
--
11-Jun-21
USD
5.63334
20835874
117375564.95
112.949852
--
10-Jun-21
USD
5.597275
20835874
116624117.72
112.22674
--
09-Jun-21
USD
5.590516
20835874
116483289.13
112.091221
--
08-Jun-21
USD
5.601753
20835874
116717438.2
112.316525
--
07-Jun-21
USD
5.587783
18935874
105809569.99
112.036423
--
04-Jun-21
USD
5.581175
18935874
105684429.85
111.903931
--
03-Jun-21
USD
5.577504
18935874
105614919.2
111.830327
--
02-Jun-21
USD
5.607833
18935874
106189222.96
112.438431
--
01-Jun-21
USD
5.586325
18935874
105781950.08
112.00719
--
31-May-21
USD
5.540792
18935874
104919742.28
111.094242
--
28-May-21
USD
5.540866
18835874
104367062.81
111.095726
--
27-May-21
USD
5.538582
18835874
104324040.28
111.049931
--
26-May-21
USD
5.542078
18585874
103004375.49
111.120027
--
25-May-21
USD
5.544579
18585874
103050857.49
111.170172
--
24-May-21
USD
5.562237
18585874
103379041.46
111.52422
--
21-May-21
USD
5.535268
18585874
102877808.46
110.983485
--
20-May-21
USD
5.536615
18585874
102902844.4
111.010492
--
19-May-21
USD
5.47311
18585874
101722533.61
109.737201
--
18-May-21
USD
5.541125
18585874
102986661.7
111.100919
--
17-May-21
USD
5.539542
18545874
102735660.23
111.069179
--
14-May-21
USD
5.548089
18545874
102894174.6
111.240549
--
13-May-21
USD
5.483771
18545874
101701338.06
109.950957
--
12-May-21
USD
5.514151
18545874
102264762.35
110.560084
--
11-May-21
USD
5.468518
18545874
101418461.46
109.645131
--
10-May-21
USD
5.609934
18545874
104041135.09
112.480556
--
07-May-21
USD
5.613316
18140874
101830461.54
112.548366
--
06-May-21
USD
5.570147
18140874
101047339.98
111.682817
--
05-May-21
USD
5.535916
18115874
100287957.36
110.996477
--
04-May-21
USD
5.44408
18115874
98624284.99
109.155143
--
30-Apr-21
USD
5.48089
18215874
99839215.64
109.893192
--
29-Apr-21
USD
5.474281
18215874
99718812.97
109.76068
--
28-Apr-21
USD
5.473054
18215874
99696465.71
109.736079
--
27-Apr-21
USD
5.458099
18215874
99424046.05
109.436227
--
26-Apr-21
USD
5.47318
18215874
99698773.29
109.738605
--
23-Apr-21
USD
5.453905
18215874
99347646.75
109.352136
--
22-Apr-21
USD
5.453725
18215874
99344374.56
109.348527
--
21-Apr-21
USD
5.41611
17715874
95951122.37
108.594337
--
20-Apr-21
USD
5.387794
17715874
95449487.9
108.026595
--
19-Apr-21
USD
5.499169
17490874
96185274.19
110.259691
--
16-Apr-21
USD
5.514275
16390874
90383788.28
110.56257
--
15-Apr-21
USD
5.485772
16390874
89916607.61
109.991078
--
14-Apr-21
USD
5.446301
16255874
88534395.93
109.199674
--
13-Apr-21
USD
5.407545
15810874
85498026.63
108.422607
--
12-Apr-21
USD
5.406582
15810874
85482790.96
108.403299
--
09-Apr-21
USD
5.427373
15810874
85811521.92
108.820163
--
08-Apr-21
USD
5.447849
15810874
86135266.62
109.230712
--
07-Apr-21
USD
5.40059
15810874
85388049.03
108.283158
--
06-Apr-21
USD
5.35227
15810874
84624076.85
107.31433
--
01-Apr-21
USD
5.284593
15810874
83554034.58
105.957389
--
31-Mar-21
USD
5.264631
15610874
82185499.18
105.557146
--
30-Mar-21
USD
5.309184
15610874
82881007.67
106.450445
--
29-Mar-21
USD
5.281769
15360874
81132589.36
105.900767
--
26-Mar-21
USD
5.285184
15360874
81185049.02
105.969239
--
25-Mar-21
USD
5.234174
15360874
80401490.54
104.946476
--
24-Mar-21
USD
5.258201
15360874
80770563.26
105.428223
--
23-Mar-21
USD
5.247998
14990874
78672090
105.22365
--
22-Mar-21
USD
5.269394
14990874
78992831.83
105.652646
--
19-Mar-21
USD
5.256505
14990874
78799608.88
105.394218
--
18-Mar-21
USD
5.311968
14890874
79099856.84
106.506265
--
17-Mar-21
USD
5.29354
14780874
78243151
106.136779
--
16-Mar-21
USD
5.325305
14780874
78712667.41
106.773675
--
15-Mar-21
USD
5.283309
14780874
78091929.77
105.931645
--
12-Mar-21
USD
5.292823
14780874
78232559.85
106.122403
--
11-Mar-21
USD
5.273968
14780874
77953859.33
105.744355
--
10-Mar-21
USD
5.256751
14780874
77699382.41
105.39915
--
09-Mar-21
USD
5.260352
14530874
76437514.12
105.471351
--
08-Mar-21
USD
5.251277
14530874
76305654.35
105.289395
--
05-Mar-21
USD
5.183135
14509874
75206639.16
103.923131
--
04-Mar-21
USD
5.198827
14509874
75434338.92
104.23776
--
03-Mar-21
USD
5.205758
15034874
78267919.05
104.376728
--
02-Mar-21
USD
5.157693
15344874
79144160.9
103.413013
--
01-Mar-21
USD
5.137917
15244874
78326910.39
103.016499
--
26-Feb-21
USD
5.055738
15204874
76871873.02
101.36879
--
25-Feb-21
USD
5.188859
15204874
78895959.86
104.037899
--
24-Feb-21
USD
5.183733
15004874
77781268.43
103.935121
--
23-Feb-21
USD
5.15723
14804874
76352155.05
103.40373
--
22-Feb-21
USD
5.146838
14654874
75426264.22
103.195368
--
19-Feb-21
USD
5.15665
14354874
74023067.23
103.392101
--
18-Feb-21
USD
5.151454
14354874
73948479.15
103.28792
--
17-Feb-21
USD
5.216348
14104874
73575932.65
104.58906
--
16-Feb-21
USD
5.246039
14104874
73994730.17
105.184372
--
15-Feb-21
USD
5.251609
14104874
74073287.06
105.296052
--
12-Feb-21
USD
5.120509
13929874
71328046.68
102.667465
--
11-Feb-21
USD
5.072679
13929874
70661781.11
101.708461
--
10-Feb-21
USD
5.069086
14086814
71407281.81
101.636421
--
09-Feb-21
USD
5.074729
13911814
70598693.02
101.749564
--
08-Feb-21
USD
5.068435
12711814
64429010.02
101.623368
--
05-Feb-21
USD
5.041786
12384814
62441589.67
101.089049
--
04-Feb-21
USD
5.052992
11784814
59548574.77
101.313732
--
03-Feb-21
USD
5.056052
11784814
59584643.12
101.375086
--
02-Feb-21
USD
5.063023
11763814
59560465.44
101.514856
--
01-Feb-21
USD
5.024209
11763814
59103867.9
100.736626
--
29-Jan-21
USD
4.978172
10526714
52403797.68
99.813573
--
28-Jan-21
USD
5.070932
10486714
53177416.55
101.673434
--
27-Jan-21
USD
5.103221
10276714
52444350.37
102.320836
--
26-Jan-21
USD
5.170373
10276714
53134452.24
103.66725
--
25-Jan-21
USD
5.159214
10276714
53019773.55
103.443509
--
22-Jan-21
USD
5.202974
9926714
51648435.35
104.320908
--
21-Jan-21
USD
5.21843
9926714
51801869.54
104.630805
--
20-Jan-21
USD
5.238317
9851714
51606409.75
105.029544
--
19-Jan-21
USD
5.217101
9851714
51397394.32
104.604158
--
18-Jan-21
USD
5.223329
9381714
49003779.46
104.729031
--
15-Jan-21
USD
5.23514
9204177
48185157.56
104.965844
--
14-Jan-21
USD
5.28598
9204177
48653100.92
105.985199
--
13-Jan-21
USD
5.241168
9204177
48240643.99
105.086707
--
12-Jan-21
USD
5.247546
9204177
48299348.79
105.214588
--
11-Jan-21
USD
5.28248
9204177
48620890
105.915023
--
08-Jan-21
USD
5.339967
9024177
48188810
107.067652
--
07-Jan-21
USD
5.327479
9024177
48076120.27
106.817264
--
06-Jan-21
USD
5.315461
8964177
47648740.38
106.5763
--
05-Jan-21
USD
5.138578
8964177
46063128.02
103.029753
--
04-Jan-21
USD
5.107551
8964177
45784992.78
102.407654
--
31-Dec-20
USD
5.020825
8914177
44756525.8
100.668776
--
30-Dec-20
USD
5.096736
8814177
44923534.03
102.19081
--
29-Dec-20
USD
5.132581
8814177
45239481.93
102.909511
--
24-Dec-20
USD
5.052062
8814177
44529776.55
101.295085
--
23-Dec-20
USD
5.046382
8814177
44479712.21
101.1812
--
22-Dec-20
USD
5.016713
8964177
44970705.39
100.586329
--
21-Dec-20
USD
4.988234
8784177
43817538.53
100.015318
--
18-Dec-20
USD
5.075164
8784177
44581139.75
101.758286
--
17-Dec-20
USD
5.091918
8784177
44728316.18
102.094208
--
16-Dec-20
USD
5.100706
8784177
44805510.32
102.27041
--
15-Dec-20
USD
5.056089
8784177
44413586.16
101.375828
--
14-Dec-20
USD
5.070637
8784177
44541379.75
101.667519
--
11-Dec-20
USD
5.082262
8784177
44643493.97
101.900603
--
10-Dec-20
USD
5.123998
8684177
44497709.17
102.73742
--
09-Dec-20
USD
5.096591
8684177
44259704.48
102.187903
--
08-Dec-20
USD
5.091151
8584177
43703348.71
102.07883
--
07-Dec-20
USD
5.088437
8584177
43680046.02
102.024413
--
04-Dec-20
USD
5.086269
8324177
42339005.76
101.980944
--
03-Dec-20
USD
5.03944
8324177
41949191.63
101.042011
--
02-Dec-20
USD
5.016246
8324177
41756119.8
100.576966
--
01-Dec-20
USD
4.955156
8324177
41247597.57
99.352096
--
30-Nov-20
USD
4.863246
8324177
40482526.66
97.509278
--
27-Nov-20
USD
4.945318
8324177
41165704.11
99.154842
--
26-Nov-20
USD
4.941558
8324177
41134406.41
99.079453
--
25-Nov-20
USD
4.959801
8324177
41286267.84
99.44523
--
24-Nov-20
USD
4.992521
8224177
41059382.52
100.101274
--
23-Nov-20
USD
4.91429
8224177
40415998.96
98.532723
--
20-Nov-20
USD
4.92825
8224177
40530802.3
98.812624
--
19-Nov-20
USD
4.91492
8224177
40421179.31
98.545355
--
18-Nov-20
USD
4.954724
7924177
39262112.49
99.343435
--
17-Nov-20
USD
4.938844
7629177
37679316.87
99.025037
--
16-Nov-20
USD
4.983098
7629177
38016943.42
99.91234
--
13-Nov-20
USD
4.900425
7629177
37386213.99
98.254726
--
12-Nov-20
USD
4.918249
7629177
37522198.25
98.612102
--
11-Nov-20
USD
4.943561
7629177
37715307.58
99.119614
--
10-Nov-20
USD
4.878282
7629177
37217279.27
97.810754
--
09-Nov-20
USD
4.788453
7629177
36531962.08
96.00966
--
06-Nov-20
USD
4.571162
7629177
34874208.44
91.652922
--
05-Nov-20
USD
4.567943
7629177
34849651.23
91.58838
--
04-Nov-20
USD
4.546454
7629177
34685709.02
91.157521
--
03-Nov-20
USD
4.472351
7739177
34612318.3
89.671737
--
02-Nov-20
USD
4.368925
7739177
33811886.94
87.598021
--
30-Oct-20
USD
4.309184
7739177
33349542.2
86.400199
--
29-Oct-20
USD
4.312585
7739177
33375863.62
86.46839
--
28-Oct-20
USD
4.309964
7739177
33355577.54
86.415838
--
27-Oct-20
USD
4.423155
7739177
34231579.82
88.685345
--
26-Oct-20
USD
4.472506
7739177
34613519.13
89.674845
--
23-Oct-20
USD
4.525587
7739177
35024321.73
90.739132
--
22-Oct-20
USD
4.467202
7739177
34572473.27
89.568499
--
21-Oct-20
USD
4.458184
7739177
34502681.49
89.387686
--
20-Oct-20
USD
4.546885
7739177
35189153.37
91.166162
--
19-Oct-20
USD
4.543279
7739177
35161242.37
91.093861
--
16-Oct-20
USD
4.570324
7739177
35370553.81
91.63612
--
15-Oct-20
USD
4.503113
8324177
37484711.93
90.288523
--
14-Oct-20
USD
4.581195
8324177
38134685.4
91.854086
--
13-Oct-20
USD
4.607834
8114177
37388785.86
92.388205
--
12-Oct-20
USD
4.633035
8114177
37593266.94
92.893491
--
09-Oct-20
USD
4.644541
8314177
38615543.61
93.124189
--
08-Oct-20
USD
4.614227
8293177
38266605.67
92.516386
--
07-Oct-20
USD
4.589109
8213177
37691166.15
92.012764
--
06-Oct-20
USD
4.592108
8353177
38358693.15
92.072895
--
05-Oct-20
USD
4.586765
8353177
38314067.56
91.965766
--
02-Oct-20
USD
4.554918
8353177
38048036.58
91.327226
--
01-Oct-20
USD
4.537609
8353177
37903455.9
90.980176
--
30-Sep-20
USD
4.523315
8353177
37784051.94
90.693578
--
29-Sep-20
USD
4.548209
8353177
37991998.39
91.192709
--
28-Sep-20
USD
4.5718
8353177
38189059.53
91.665714
--
25-Sep-20
USD
4.506572
8353177
37644197.37
90.357877
--
24-Sep-20
USD
4.49114
8353177
37515288.05
90.048461
--
23-Sep-20
USD
4.549201
8353177
38000288
91.212599
--
22-Sep-20
USD
4.495941
8353177
37555398.92
90.144723
--
21-Sep-20
USD
4.475744
8353177
37386685.83
89.739768
--
18-Sep-20
USD
4.633174
8353177
38701730.84
92.896278
--
17-Sep-20
USD
4.666738
8353177
38982092.34
93.569245
--
16-Sep-20
USD
4.689273
8353177
39170333.74
94.021077
--
15-Sep-20
USD
4.709466
8353177
39339003.58
94.425951
--
14-Sep-20
USD
4.647816
8353177
38824035.96
93.189854
--
11-Sep-20
USD
4.652347
8253177
38396650.04
93.280701
--
10-Sep-20
USD
4.631511
8253177
38224681.24
92.862935
--
09-Sep-20
USD
4.63877
8253177
38284590.67
93.008479
--
08-Sep-20
USD
4.577013
8153177
37317202.54
91.770236
--
07-Sep-20
USD
4.582043
8153177
37358213.6
91.871089
--
04-Sep-20
USD
4.476796
8153177
36500111.75
89.760861
--
03-Sep-20
USD
4.515856
8153177
36818577.08
90.544023
--
02-Sep-20
USD
4.581128
8373177
38358596.01
91.852743
--
01-Sep-20
USD
4.51973
8373177
37844501.52
90.621698
--
31-Aug-20
USD
4.598334
8373177
38502669.65
92.197728
--
28-Aug-20
USD
4.59862
8373177
38505060.82
92.203462
--
27-Aug-20
USD
4.627402
8373177
38746063.11
92.780548
--
26-Aug-20
USD
4.66204
8373177
39036093.45
93.475048
--
25-Aug-20
USD
4.655269
8373177
38979398.09
93.339288
--
24-Aug-20
USD
4.707202
8373177
39414243.61
94.380558
--
21-Aug-20
USD
4.628391
8373177
38754344.19
92.800378
--
20-Aug-20
USD
4.636195
8352177
38722326.93
92.95685
--
19-Aug-20
USD
4.705963
8352177
39305036.24
94.355715
--
18-Aug-20
USD
4.678095
8352177
39072285.71
93.796955
--
17-Aug-20
USD
4.718656
8352177
39411055.91
94.610213
--
14-Aug-20
USD
4.689806
8352177
39170097.18
94.031764
--
13-Aug-20
USD
4.763398
8252177
39308405.34
95.507301
--
12-Aug-20
USD
4.81839
8252177
39762208.12
96.609904
--
11-Aug-20
USD
4.72259
8252177
38971655.12
94.689091
--
10-Aug-20
USD
4.6432
8252177
38316515.88
93.097302
--
07-Aug-20
USD
4.629147
8252177
38200543.63
92.815536
--
06-Aug-20
USD
4.625401
8062177
37290802.55
92.740428
--
05-Aug-20
USD
4.678493
8062177
37718842.74
93.804935
--
04-Aug-20
USD
4.625447
8062177
37291173.54
92.74135
--
03-Aug-20
USD
4.62312
8062177
37272418.14
92.694693
--
31-Jul-20
USD
4.519963
7942177
35898353.61
90.62637
--
30-Jul-20
USD
4.59624
7942177
36504155.01
92.155742
--
29-Jul-20
USD
4.71049
7942177
37411546.17
94.446483
--
28-Jul-20
USD
4.708843
7942177
37398471.68
94.41346
--
27-Jul-20
USD
4.689605
7942177
37245679.58
94.027734
--
24-Jul-20
USD
4.705436
7942177
37371409.56
94.345149
--
23-Jul-20
USD
4.775115
7942177
37924809.51
95.74223
--
22-Jul-20
USD
4.769536
7942177
37880506.96
95.63037
--
21-Jul-20
USD
4.819026
7942177
38273564.11
96.622656
--
20-Jul-20
USD
4.812283
7942177
38220008.27
96.487458
--
17-Jul-20
USD
4.834476
7942177
38396265.1
96.932433
--
16-Jul-20
USD
4.803812
7592177
36471398.22
96.317612
--
15-Jul-20
USD
4.836708
7592177
36721150.43
96.977185
--
14-Jul-20
USD
4.748155
7592177
36048837.42
95.201675
--
13-Jul-20
USD
4.744981
7592177
36024738.68
95.138036
--
10-Jul-20
USD
4.681473
7592177
35542578.73
93.864685
--
09-Jul-20
USD
4.646021
7592177
35273421.3
93.153864
--
08-Jul-20
USD
4.725848
7571177
35780233.11
94.754415
--
07-Jul-20
USD
4.752272
7471177
35505068.07
95.284222
--
06-Jul-20
USD
4.827105
7571177
36546873.65
96.784642
--
03-Jul-20
USD
4.72725
7571177
35790847.48
94.782525
--
02-Jul-20
USD
4.791619
7571177
36278202.99
96.073139
--
01-Jul-20
USD
4.723898
7571177
35765471.24
94.715317
--
30-Jun-20
USD
4.73303
7571177
35834611.21
94.898415
--
29-Jun-20
USD
4.776426
7571177
36163170.66
95.768516
--
26-Jun-20
USD
4.725574
7371177
34833044.7
94.748921
--
25-Jun-20
USD
4.715469
7371177
34758561.88
94.546313
--
24-Jun-20
USD
4.695621
7371177
34612260.35
94.148356
--
23-Jun-20
USD
4.847226
7371177
35729762.71
97.188073
--
22-Jun-20
USD
4.788834
7371177
35299344.01
96.017299
--
19-Jun-20
USD
4.825191
7371177
35567337.55
96.746266
--
18-Jun-20
USD
4.773172
7371177
35183895.89
95.703272
--
17-Jun-20
USD
4.79639
7371177
35355044.33
96.168799
--
16-Jun-20
USD
4.788548
7371177
35297236.03
96.011565
--
15-Jun-20
USD
4.649872
7371177
34275029.99
93.231077
--
12-Jun-20
USD
4.681325
7306177
34202594.46
93.861717
--
11-Jun-20
USD
4.65673
7306177
34022894.89
93.368582
--
10-Jun-20
USD
4.848954
7306177
35427319.13
97.22272
--
09-Jun-20
USD
4.854888
7306177
35470675.72
97.341698
--
08-Jun-20
USD
4.962405
7306177
36256210.33
99.497441
--
05-Jun-20
USD
4.971943
7156177
35580106.26
99.68868
--
04-Jun-20
USD
4.85834
7156177
34767145.25
97.410912
--
03-Jun-20
USD
4.890082
7126177
34847592.46
98.047347
--
02-Jun-20
USD
4.763601
7126177
33946268.5
95.511371
--
01-Jun-20
USD
4.722204
7126177
33651262.88
94.681351
--
29-May-20
USD
4.653715
7126177
33163199.97
93.30813
--
28-May-20
USD
4.763932
7126177
33948629.47
95.518008
--
27-May-20
USD
4.704867
7126177
33527722.08
94.33374
--
26-May-20
USD
4.647873
7126177
33121572.73
93.190997
--
22-May-20
USD
4.589188
7126177
32703369.53
92.014348
--
21-May-20
USD
4.606127
7126177
32824081.69
92.353979
--
20-May-20
USD
4.643816
7126177
33092658.21
93.109653
--
19-May-20
USD
4.593674
7126177
32735335.65
92.104293
--
18-May-20
USD
4.628763
7101177
32869669.25
92.807836
--
15-May-20
USD
4.445075
7101177
31565269.1
89.124847
--
14-May-20
USD
4.401488
7101177
31255748.05
88.250917
--
13-May-20
USD
4.515411
7101177
32064735.07
90.535101
--
12-May-20
USD
4.583441
7101177
32547831.94
91.899119
--
11-May-20
USD
4.542168
7101177
32254744.99
91.071585
--
07-May-20
USD
4.53941
7101177
32235158.99
91.016287
--
06-May-20
USD
4.472082
7101177
31757051.75
89.666344
--
05-May-20
USD
4.468558
6901177
30838313.64
89.595687
--
04-May-20
USD
4.397023
6821177
29992874.54
88.161392
--
01-May-20
USD
4.403096
6821177
30034301.97
88.283158
--
30-Apr-20
USD
4.507541
6771177
30521358.37
90.377306
--
29-Apr-20
USD
4.671603
6771177
31632251.4
93.666789
--
28-Apr-20
USD
4.551491
6771177
30818954.69
91.258514
--
27-Apr-20
USD
4.465491
6891177
30772489.48
89.534193
--
24-Apr-20
USD
4.393367
6891177
30275471.83
88.088089
--
23-Apr-20
USD
4.448241
6891177
30653617.82
89.188326
--
22-Apr-20
USD
4.402588
6891177
30339018.1
88.272972
--
21-Apr-20
USD
4.304715
6891177
29664556.58
86.310594
--
20-Apr-20
USD
4.435994
6891177
30569219.84
88.942771
--
17-Apr-20
USD
4.416184
6891177
30432711.92
88.545575
--
16-Apr-20
USD
4.294845
6891177
29596540.21
86.112698
--
15-Apr-20
USD
4.26711
6891177
29405416.7
85.556605
--
14-Apr-20
USD
4.416329
6891177
30433709.57
88.548482
--
09-Apr-20
USD
4.454964
6891177
30699950.21
89.323124
--
08-Apr-20
USD
4.328692
6891177
29829787.94
86.791339
--
07-Apr-20
USD
4.348455
6891177
29965977.95
87.187592
--
06-Apr-20
USD
4.256009
6891177
29328915.57
85.334027
--
03-Apr-20
USD
4.130494
6891177
28463968.5
82.81742
--
02-Apr-20
USD
4.178745
6891177
28796472.25
83.784865
--
01-Apr-20
USD
4.155034
6891177
28633079.71
83.309453
--
31-Mar-20
USD
4.332313
6891177
29854742.45
86.863941
--
30-Mar-20
USD
4.249387
6891177
29283283.92
85.201254
--
27-Mar-20
USD
4.206935
6739177
28351282.79
84.350081
--
26-Mar-20
USD
4.447885
6739177
29975084.46
89.181188
--
25-Mar-20
USD
4.33506
6654177
28846258.26
86.919019
--
24-Mar-20
USD
4.152733
6654177
27633025.41
83.263318
--
23-Mar-20
USD
3.815762
6654177
25390756.88
76.506966
--
20-Mar-20
USD
3.960588
6654177
26354457.06
79.410763
--
19-Mar-20
USD
3.931221
6466177
25419972.78
78.821948
--
18-Mar-20
USD
3.875896
6466177
25062234.27
77.712668
--
17-Mar-20
USD
4.034216
6466177
26085955.88
80.887023
--
16-Mar-20
USD
3.931383
6966177
27386714.35
78.825196
--
13-Mar-20
USD
4.090746
6966177
28496861.22
82.020463
--
12-Mar-20
USD
3.990565
6966177
27798985.17
80.01181
--
11-Mar-20
USD
4.464217
7166177
31991371.6
89.508649
--
10-Mar-20
USD
4.528983
7166177
32455498.9
90.807223
--
09-Mar-20
USD
4.529936
7470438
33840607.14
90.826331
--
06-Mar-20
USD
4.918763
7470438
36745320.39
98.622408
--
05-Mar-20
USD
5.107666
6680438
34121451.67
102.409959
--
04-Mar-20
USD
5.179227
7515438
38924161.29
103.844775
--
03-Mar-20
USD
5.104853
7275438
37140045.45
102.353558
--
02-Mar-20
USD
5.055282
7275438
36779392.73
101.359647
--
28-Feb-20
USD
4.9984
7275438
36365554.51
100.219149
--
27-Feb-20
USD
5.156248
7275438
37513964.39
103.38404
--
26-Feb-20
USD
5.317436
7275438
38686682.28
106.615899
--
25-Feb-20
USD
5.296996
7275438
38537972.73
106.206072
--
24-Feb-20
USD
5.401442
7275438
39297858.53
108.30024
--
21-Feb-20
USD
5.584042
7195438
40179634.32
111.961415
--
20-Feb-20
USD
5.608017
7195438
40352140.96
112.44212
--
19-Feb-20
USD
5.61653
7195438
40413395.17
112.612808
--
18-Feb-20
USD
5.560866
7195438
40012873.47
111.496731
--
17-Feb-20
USD
5.598883
7110438
39810515.31
112.258981
--
14-Feb-20
USD
5.581129
7110438
39684277.79
111.903009
--
13-Feb-20
USD
5.612897
7110438
39910157.6
112.539965
--
12-Feb-20
USD
5.660368
7110438
40247698.94
113.49177
--
11-Feb-20
USD
5.633759
7110438
40058498.34
112.958253
--
10-Feb-20
USD
5.594753
7110438
39781144.62
112.176173
--
07-Feb-20
USD
5.609437
7110438
39885560.23
112.470591
--
06-Feb-20
USD
5.637554
7110438
40085483.86
113.034344
--
05-Feb-20
USD
5.620721
7010438
39403720.68
112.696838
--
04-Feb-20
USD
5.58911
6960438
38902656.54
112.06303
--
03-Feb-20
USD
5.504842
6960438
38316115.61
110.373436
--
31-Jan-20
USD
5.474008
6960438
38101499.11
109.755207
--
30-Jan-20
USD
5.546597
6960438
38606747.97
111.210634
--
29-Jan-20
USD
5.622065
6960438
39132039.51
112.723786
--
28-Jan-20
USD
5.620077
6920438
38893398.08
112.683926
--
27-Jan-20
USD
5.568651
6920438
38537505.94
111.652822
--
24-Jan-20
USD
5.69785
6860438
39089753.07
114.243294
--
23-Jan-20
USD
5.639158
6860438
38687098.39
113.066505
--
22-Jan-20
USD
5.686212
6638458
37747681.53
114.009949
--
21-Jan-20
USD
5.714894
6638458
37938085.95
114.58503
--
20-Jan-20
USD
5.744789
6538458
37562063.94
115.184432
--
17-Jan-20
USD
5.762182
6358458
36638597.85
115.533166
--
16-Jan-20
USD
5.714159
6358458
36333241.13
114.570293
--
15-Jan-20
USD
5.735952
6358458
36471810.18
115.007248
--
14-Jan-20
USD
5.720616
6358458
36374297.9
114.699758
--
13-Jan-20
USD
5.717129
6358458
36352128.38
114.629842
--
10-Jan-20
USD
5.694919
6358458
36210909.4
114.184526
--
09-Jan-20
USD
5.702442
6358458
36258744.31
114.335364
--
08-Jan-20
USD
5.684952
6358458
36147533.22
113.984686
--
07-Jan-20
USD
5.684161
6358458
36142501.2
113.968826
--
06-Jan-20
USD
5.684782
6288458
35748518.89
113.981277
--
03-Jan-20
USD
5.719914
6188458
35397450.58
114.685682
--
02-Jan-20
USD
5.706626
6188458
35315218.4
114.419255
--
31-Dec-19
USD
5.658975
6130383
34691685.32
113.46384
--
30-Dec-19
USD
5.692493
6130383
34897167.01
114.135885
--
27-Dec-19
USD
5.735412
6020383
34529379.25
114.996421
--
24-Dec-19
USD
5.723609
6020383
34458323.27
114.759768
--
23-Dec-19
USD
5.710763
5970383
34095442.75
114.502203
--
20-Dec-19
USD
5.6827
5970383
33927900.05
113.939532
--
19-Dec-19
USD
5.675917
5562084
31569928.74
113.803532
--
18-Dec-19
USD
5.649812
5442084
30746751.89
113.28012
--
17-Dec-19
USD
5.637868
5442084
30681755.75
113.04064
--
16-Dec-19
USD
5.637241
5442084
30678342.46
113.028068
--
13-Dec-19
USD
5.509205
5442084
29981559.56
110.460915
--
12-Dec-19
USD
5.445659
5442084
29635734.63
109.186802
--
11-Dec-19
USD
5.40041
5442084
29389486.37
108.279549
--
10-Dec-19
USD
5.398398
5442084
29378537.86
108.239207
--
09-Dec-19
USD
5.413656
5442084
29461575.07
108.545134
--
06-Dec-19
USD
5.417849
5442084
29484390.88
108.629205
--
05-Dec-19
USD
5.340593
5442084
29063958.32
107.080203
--
04-Dec-19
USD
5.378043
5442084
29267767.11
107.831085
--
03-Dec-19
USD
5.356906
5442084
29152735.26
107.407283
--
02-Dec-19
USD
5.452504
5442084
29672986.52
109.324046
--
29-Nov-19
USD
5.497295
4942084
27168097.31
110.222117
--
28-Nov-19
USD
5.549029
4842084
26868867.89
111.259396
--
27-Nov-19
USD
5.552716
4394754
24402821.46
111.333321
--
26-Nov-19
USD
5.53259
4394754
24314375.28
110.92979
--
25-Nov-19
USD
5.527278
4417754
24418158.27
110.823283
--
22-Nov-19
USD
5.475601
4417754
24189860.16
109.787147
--
21-Nov-19
USD
5.409566
4417754
23898132.73
108.463129
--
20-Nov-19
USD
5.424785
4417754
23965369.55
108.768273
--
19-Nov-19
USD
5.470242
4417754
24166187.21
109.679697
--
18-Nov-19
USD
5.458078
4417754
24112446.69
109.435806
--
15-Nov-19
USD
5.454363
4417754
24096036.81
109.361319
--
14-Nov-19
USD
5.446806
4417754
24062649.2
109.2098
--
13-Nov-19
USD
5.478639
4417754
24203279.82
109.848059
--
12-Nov-19
USD
5.48919
4417754
24249892.86
110.059609
--
11-Nov-19
USD
5.461387
4150754
22668876.85
109.502152
--
08-Nov-19
USD
5.484336
4150754
22764131.68
109.962285
--
07-Nov-19
USD
5.518855
4150754
22907412.93
110.6544
--
06-Nov-19
USD
5.506317
4125754
22717710.39
110.40301
--
05-Nov-19
USD
5.500072
4125754
22691946.62
110.277796
--
04-Nov-19
USD
5.486272
4125754
22635009.5
110.001103
--
01-Nov-19
USD
5.435883
4125754
22427117.47
108.990791
--
31-Oct-19
USD
5.395871
4125754
22262036.86
108.18854
--
30-Oct-19
USD
5.458275
4125754
22519502.24
109.439756
--
29-Oct-19
USD
5.438986
4125754
22439919.85
109.053007
--
28-Oct-19
USD
5.457719
4125754
22517207.45
109.428608
--
25-Oct-19
USD
5.451959
4125754
22493442.11
109.313119
--
24-Oct-19
USD
5.454944
4125754
22505760.96
109.372969
--
23-Oct-19
USD
5.401474
4125754
22285153.8
108.300882
--
22-Oct-19
USD
5.364081
4125754
22130878.92
107.551143
--
21-Oct-19
USD
5.326262
4125754
21974846.87
106.792863
--
18-Oct-19
USD
5.31593
4125754
21932222.82
106.585704
--
17-Oct-19
USD
5.340242
4065754
21712113.63
107.073165
--
16-Oct-19
USD
5.327048
4065754
21658470.45
106.808622
--
15-Oct-19
USD
5.360589
4065754
21794836.79
107.481128
--
14-Oct-19
USD
5.360587
3965754
21258772.18
107.481088
104.503755
11-Oct-19
USD
5.386864
3965754
21362978.54
108.007948
104.990854
10-Oct-19
USD
5.33824
3965754
21170148.57
107.033025
104.11122
09-Oct-19
USD
5.315983
3965754
21081882.73
106.586766
103.695499
08-Oct-19
USD
5.298963
3965754
21014386.09
106.245511
103.357677
07-Oct-19
USD
5.339402
3965754
21174756.24
107.056323
104.149638
04-Oct-19
USD
5.307412
3965754
21047893.36
106.414916
103.534611
03-Oct-19
USD
5.249582
3965754
20818553.32
105.25541
102.409719
02-Oct-19
USD
5.278238
3965754
20932193.65
105.82997
102.946742
01-Oct-19
USD
5.454254
3965754
21630233.51
109.359134
106.383523
30-Sep-19
USD
5.489202
3965754
21768825.64
110.05985
107.075771
27-Sep-19
USD
5.502306
3965754
21820793.35
110.322588
107.33587
26-Sep-19
USD
5.446072
3965754
21597782.32
109.195083
106.249965
25-Sep-19
USD
5.398762
3965754
21410165.67
108.246506
105.355041
24-Sep-19
USD
5.400393
3965754
21416631.81
108.279208
105.37583
23-Sep-19
USD
5.426334
3965754
21519507.25
108.799331
105.876687
20-Sep-19
USD
5.441124
3965754
21578159.57
109.095874
106.14892
19-Sep-19
USD
5.449925
3965754
21613062.56
109.272336
106.315082
18-Sep-19
USD
5.417299
3965754
21483676.52
108.618177
105.702712
17-Sep-19
USD
5.421997
3965754
21502307.91
108.712373
105.794593
16-Sep-19
USD
5.422294
3965754
21503486.57
108.718328
105.809159
13-Sep-19
USD
5.457354
3965754
21642524.88
109.42129
106.474595
12-Sep-19
USD
5.438406
3965754
21567382.48
109.041378
106.145324
11-Sep-19
USD
5.432457
3965754
21543791.2
108.922099
106.044578
10-Sep-19
USD
5.379754
3965754
21334784.22
107.865391
105.031925
09-Sep-19
USD
5.355318
3965754
21237877.73
107.375443
104.56735
06-Sep-19
USD
5.389995
3965754
21375395.61
108.070725
105.239866
05-Sep-19
USD
5.381443
3965754
21341480.05
107.899256
105.07846
04-Sep-19
USD
5.40116
3965754
21419674.2
108.294586
105.495558
03-Sep-19
USD
5.368564
3965754
21290407.87
107.641028
104.874047
02-Sep-19
USD
5.378621
3965754
21330288.62
107.842674
105.072409
30-Aug-19
USD
5.323648
3965754
21112282.23
106.740452
103.993669
29-Aug-19
USD
5.307078
3965754
21046565.98
106.408219
103.663877
28-Aug-19
USD
5.254807
3965754
20839275.08
105.360173
102.648103
27-Aug-19
USD
5.235604
3965754
20763119.36
104.975148
102.285504
23-Aug-19
USD
5.23966
3965754
20779206.2
105.056472
102.363492
22-Aug-19
USD
5.263297
3917630
20619654.08
105.530399
102.842348
21-Aug-19
USD
5.313805
3917630
20817522.24
106.543097
103.853978
20-Aug-19
USD
5.256025
3917630
20591162.38
105.384594
102.715481
19-Aug-19
USD
5.303101
3917630
20775589.21
106.328479
103.647483
16-Aug-19
USD
5.249753
3917630
20566591.73
105.258839
102.602345
15-Aug-19
USD
5.212745
3917630
20421608.04
104.516819
101.879572
14-Aug-19
USD
5.251411
3917630
20573088.61
105.292082
102.660981
13-Aug-19
USD
5.326014
3917630
20865353.7
106.78789
104.140516
12-Aug-19
USD
5.308477
3917630
20796652.47
106.436269
103.793273
09-Aug-19
USD
5.327787
3917630
20872302.03
106.82344
104.182894
08-Aug-19
USD
5.351327
3917630
20964520.6
107.295422
104.64326
07-Aug-19
USD
5.261875
3917630
20614082.96
105.501888
102.88079
06-Aug-19
USD
5.241746
3917630
20535223.68
105.098296
102.494782
05-Aug-19
USD
5.279314
3917630
20682400.9
105.851544
103.240347
02-Aug-19
USD
5.412128
3747630
20282654.61
108.514497
105.858607
01-Aug-19
USD
5.540277
3747630
20762910.19
111.083916
108.399816
31-Jul-19
USD
5.540715
3747630
20764550.12
111.092698
108.412557
30-Jul-19
USD
5.58293
3747630
20922759.6
111.939119
109.269846
29-Jul-19
USD
5.611721
3747630
21030654.01
112.516386
109.839137
26-Jul-19
USD
5.515725
3747630
20670898.96
110.591643
107.873592
25-Jul-19
USD
5.473238
3747630
20511673.27
109.739768
107.016054
24-Jul-19
USD
5.479127
3647630
19985829.25
109.857844
107.153228
23-Jul-19
USD
5.518372
3647630
20128980.65
110.644716
107.944605
22-Jul-19
USD
5.488364
3547630
19470685.2
110.043048
107.345658
19-Jul-19
USD
5.483723
3547630
19454222.21
109.949995
107.256632
18-Jul-19
USD
5.472206
3497630
19139752.9
109.719076
107.033736
17-Jul-19
USD
5.501363
3147630
17316255.47
110.303681
107.638864
16-Jul-19
USD
5.530822
3147630
17408982.89
110.894341
108.235157
15-Jul-19
USD
5.499026
3147630
17308901.88
110.256824
107.585454
12-Jul-19
USD
5.480563
3147630
17250785.28
109.886636
107.217705
11-Jul-19
USD
5.482973
3147630
17258371.87
109.934957
107.272702
10-Jul-19
USD
5.496801
3097630
17027056.07
110.212212
107.568715
09-Jul-19
USD
5.50032
3097630
17037958.99
110.282769
107.651354
08-Jul-19
USD
5.509603
3097630
17066712.68
110.468895
107.834057
05-Jul-19
USD
5.512134
3097630
17074552.55
110.519642
107.889374
04-Jul-19
USD
5.549066
3097630
17188955.16
111.260138
108.609907
03-Jul-19
USD
5.551588
3047630
16919187.66
111.310705
108.668099
02-Jul-19
USD
5.514888
3047630
16807340.06
110.574861
107.952295
01-Jul-19
USD
5.470248
3047630
16671294.82
109.679818
107.07121
28-Jun-19
USD
5.418158
3047630
16512542.93
108.6354
106.044957
27-Jun-19
USD
5.400829
3047630
16459728.77
108.28795
105.712171
26-Jun-19
USD
5.405482
3047630
16473911.64
108.381243
105.825234
25-Jun-19
USD
5.409642
3047630
16486589.27
108.464652
105.911384
24-Jun-19
USD
5.405099
3047630
16472744.73
108.373564
105.829477
21-Jun-19
USD
5.398241
3047630
16451842.88
108.23606
105.698405
20-Jun-19
USD
5.410566
3047630
16489405.32
108.483179
105.940041
19-Jun-19
USD
5.39358
3047630
16437637.94
108.142605
105.61573
18-Jun-19
USD
5.421064
3047630
16521398.97
108.693666
106.179194
17-Jun-19
USD
5.358783
3047630
16331589.08
107.444917
104.956185
14-Jun-19
USD
5.35061
3047630
16306681.62
107.281046
104.791793
13-Jun-19
USD
5.367632
3047630
16358558.43
107.622342
105.116836
12-Jun-19
USD
5.363267
3047630
16345255.98
107.534822
105.038613
11-Jun-19
USD
5.385524
3047630
16413086.46
107.981081
105.478118
10-Jun-19
USD
5.368186
3047630
16360247.53
107.633449
105.151499
07-Jun-19
USD
5.336413
3047630
16263412.66
106.996393
104.529856
06-Jun-19
USD
5.283157
3047630
16101110.81
105.928597
103.502163
05-Jun-19
USD
5.248038
3047630
15994078.49
105.224452
102.835017
04-Jun-19
USD
5.243471
3047630
15980160.03
105.132883
102.750641
03-Jun-19
USD
5.221596
3047630
15913494.82
104.694284
102.330594
31-May-19
USD
5.205287
3047630
15863789.09
104.367284
102.001746
30-May-19
USD
5.244735
3047630
15984014.32
105.158227
102.80566
29-May-19
USD
5.216946
3047630
15899323.89
104.60105
102.259383
28-May-19
USD
5.275892
3022630
15947072.14
105.782932
103.44981
24-May-19
USD
5.28186
3022630
15965110.89
105.902592
103.57482
23-May-19
USD
5.248615
3022630
15864621.98
105.236021
102.910245
22-May-19
USD
5.318567
2943630
15655896.08
106.638576
104.341216
21-May-19
USD
5.315371
2943630
15646487.16
106.574496
104.26627
20-May-19
USD
5.301911
2943630
15606865.12
106.304619
104.00971
17-May-19
USD
5.328514
2943630
15685174.91
106.838016
104.546583
16-May-19
USD
5.332202
2943630
15696030.89
106.911961
104.616118
15-May-19
USD
5.275367
2943630
15528730.61
105.772406
103.486579
14-May-19
USD
5.235653
2943630
15411827.91
104.97613
102.701626
13-May-19
USD
5.179613
2943630
15246866.39
103.852514
101.596434
10-May-19
USD
5.207935
2943630
15330234.78
104.420377
102.158217
09-May-19
USD
5.210474
2943630
15337708.94
104.471285
102.216741
08-May-19
USD
5.24961
2943630
15452909.84
105.255971
102.994266
07-May-19
USD
5.241173
2943630
15428076.21
105.086808
102.845036
03-May-19
USD
5.32731
2893630
15415266.32
106.813876
104.547333
02-May-19
USD
5.306201
2893630
15354185.14
106.390635
104.1318
01-May-19
USD
5.325989
2893630
15411444.16
106.787389
104.549741
30-Apr-19
USD
5.349744
2893630
15480181
107.263683
105.016371
29-Apr-19
USD
5.365605
2893630
15526077.77
107.5817
105.33397
26-Apr-19
USD
5.356432
2893630
15499534.04
107.397779
105.15745
25-Apr-19
USD
5.360428
2893630
15511097.21
107.4779
105.24149
24-Apr-19
USD
5.381011
2893630
15570656.92
107.890594
105.665669
23-Apr-19
USD
5.417329
2673630
14483934.57
108.618779
106.391428
18-Apr-19
USD
5.372231
2673630
14363359.72
107.714553
105.497916
17-Apr-19
USD
5.377361
2673630
14377073.71
107.81741
105.600705
16-Apr-19
USD
5.374912
2673630
14370527.83
107.768307
105.580951
15-Apr-19
USD
5.35094
2578361
13796656.36
107.287663
105.113813
12-Apr-19
USD
5.350836
2578361
13796388.8
107.285578
105.116551
11-Apr-19
USD
5.33696
2578361
13760609.78
107.00736
104.846433
10-Apr-19
USD
5.333271
2578361
13751100.35
106.933395
104.792533
09-Apr-19
USD
5.335737
2578361
13757456.3
106.982839
104.844185
08-Apr-19
USD
5.354221
2578361
13805115.99
107.353448
105.215824
05-Apr-19
USD
5.350262
2578361
13794907.39
107.274069
105.145009
04-Apr-19
USD
5.318459
2578361
13712908.78
106.636411
104.510595
03-Apr-19
USD
5.322785
2578361
13724062.34
106.723148
104.595051
02-Apr-19
USD
5.301784
2578361
13669914.62
106.302073
104.21211
01-Apr-19
USD
5.249235
2578361
13534424.96
105.248453
103.17244
31-Mar-19
USD
5.221485
--
--
--
--
29-Mar-19
USD
5.221485
2578361
13462875.82
104.692058
102.634002
28-Mar-19
USD
5.189579
2578361
13380610.57
104.052335
102.001441
27-Mar-19
USD
5.156581
2578361
13295529.2
103.390717
101.372337
26-Mar-19
USD
5.157805
2578361
13298683.89
103.415259
101.401961
25-Mar-19
USD
5.144269
2578361
13263784.17
103.143859
101.138237
22-Mar-19
USD
5.165351
2578361
13318140.54
103.566558
101.561137
21-Mar-19
USD
5.269829
2578361
13587524.09
105.661367
103.642624
20-Mar-19
USD
5.219726
2578361
13458339.45
104.65679
102.649476
19-Mar-19
USD
5.242922
2578361
13518146.22
105.121875
103.113934
18-Mar-19
USD
5.224424
2578361
13470451.79
104.750986
102.764642
15-Mar-19
USD
5.174507
2578361
13341748.16
103.750138
101.766384
14-Mar-19
USD
5.143705
2578361
13262329.04
103.13255
101.163026
13-Mar-19
USD
5.121319
2578361
13204611.16
102.683705
100.747157
12-Mar-19
USD
5.115256
2578361
13188977.82
102.562141
100.634037
11-Mar-19
USD
5.100362
2578361
13150576.62
102.263512
100.345195
08-Mar-19
USD
5.081742
2578361
13102565.79
101.890177
99.974846
07-Mar-19
USD
5.118955
2578361
13198515.5
102.636307
100.724146
06-Mar-19
USD
5.136225
2528361
12986233.19
102.982574
101.075311
05-Mar-19
USD
5.126863
2528361
12962561.17
102.794864
100.898709
04-Mar-19
USD
5.092153
2528361
12874801.33
102.09892
100.209924
01-Mar-19
USD
5.072318
2528361
12824651.58
101.701223
99.821323
28-Feb-19
USD
5.049504
2528361
12766970.11
101.243797
99.371865
27-Feb-19
USD
5.061929
2528361
12798384.72
101.492921
99.632673
26-Feb-19
USD
5.09347
2528361
12878132.49
102.125326
100.248319
25-Feb-19
USD
5.116094
2428361
12423723.38
102.578943
100.705704
22-Feb-19
USD
5.112228
2428361
12414336.97
102.501429
100.633655
21-Feb-19
USD
5.103999
2428361
12394354.16
102.336435
100.476413
20-Feb-19
USD
5.132487
2428361
12463531.55
102.907627
101.054908
19-Feb-19
USD
5.097473
2428361
12378505.83
102.205587
100.363644
18-Feb-19
USD
5.125214
2428361
12445870.43
102.761801
100.927
15-Feb-19
USD
5.136984
2428361
12474452.34
102.997792
101.167536
14-Feb-19
USD
5.109179
2428361
12406932.37
102.440295
100.613017
13-Feb-19
USD
5.090982
2428361
12362743.69
102.075441
100.264912
12-Feb-19
USD
5.050108
2428361
12263486.48
101.255907
99.44912
11-Feb-19
USD
5.047176
2428361
12256366.37
101.19712
99.392949
08-Feb-19
USD
5.006446
2428361
12157459.56
100.380473
98.585304
07-Feb-19
USD
5.021697
2428361
12194494.66
100.68626
98.897532
06-Feb-19
USD
5.076069
2428361
12326529.73
101.776432
99.999645
05-Feb-19
USD
5.078504
2428361
12332441.76
101.825254
100.059299
04-Feb-19
USD
4.979238
2403361
11966907
99.834946
98.062343
01-Feb-19
USD
4.969309
2403361
11943044.55
99.635867
97.868506
31-Jan-19
USD
4.932953
2053361
10129133.66
98.906921
97.152332
30-Jan-19
USD
4.912438
2053361
10087009.4
98.49559
96.772791
29-Jan-19
USD
4.833129
2433361
11760748.74
96.905425
95.271404
28-Jan-19
USD
4.769537
2433361
11606006.28
95.63039
94.060977
25-Jan-19
USD
4.814558
2433361
11715559.99
96.533072
94.926946
24-Jan-19
USD
4.822368
2433361
11734563.93
96.689664
95.062627
23-Jan-19
USD
4.838797
2433361
11774542.33
97.01907
95.396188
22-Jan-19
USD
4.881179
2433361
11877672.21
97.868839
96.211804
21-Jan-19
USD
4.93056
2433361
11997834.34
98.858941
97.176623
18-Jan-19
USD
4.929222
2433361
11994577.05
98.832113
97.145017
17-Jan-19
USD
4.83339
2433361
11761383.55
96.910658
95.285176
16-Jan-19
USD
4.850409
2433361
11802797.51
97.251893
95.631675
15-Jan-19
USD
4.873418
2433361
11858786.4
97.713229
96.082332
14-Jan-19
USD
4.844283
2433361
11787890.68
97.129065
95.524952
11-Jan-19
USD
4.88947
2308361
11286662.48
98.035076
96.40505
10-Jan-19
USD
4.906336
2308361
11325596.31
98.373243
96.749157
09-Jan-19
USD
4.879824
2308361
11264396.3
97.841671
96.244114
08-Jan-19
USD
4.847735
2308361
11190322.69
97.198279
95.616542
07-Jan-19
USD
4.811628
2308361
11106974.94
96.474325
94.909796
04-Jan-19
USD
4.830056
2308361
11149515.19
96.843811
95.279583
03-Jan-19
USD
4.728178
2308361
10914342.49
94.801132
93.262402
02-Jan-19
USD
4.756028
2308361
10978631.56
95.359531
93.832876
31-Dec-18
USD
4.751435
2308361
10968028.37
95.26744
93.74781
28-Dec-18
USD
4.755348
2308361
10977061.85
95.345897
93.829239
27-Dec-18
USD
4.650542
2308361
10735130.1
93.244511
91.748953
24-Dec-18
USD
4.715757
2308361
10885670.6
94.552088
93.076737
21-Dec-18
USD
4.7404
2308361
10942556.73
95.046186
93.566532
20-Dec-18
USD
4.734129
2308361
10928080.39
94.920451
93.43789
19-Dec-18
USD
4.770711
2308361
11012524.41
95.653929
94.181742
18-Dec-18
USD
4.725587
2308361
10908361.76
94.749181
93.285938
17-Dec-18
USD
4.775199
2308361
11022885.19
95.743914
94.283404
14-Dec-18
USD
4.824371
2308361
11136389.95
96.729825
95.28456
13-Dec-18
USD
4.847204
2308361
11189096.96
97.187632
95.73465
12-Dec-18
USD
4.847846
2308361
11190580.42
97.200504
95.758178
11-Dec-18
USD
4.795685
2308361
11070173.46
96.154664
94.738645
10-Dec-18
USD
4.736188
2308361
10932832.74
94.961734
93.550068
07-Dec-18
USD
4.776217
2308361
11025234.94
95.764325
94.337394
06-Dec-18
USD
4.722628
2308361
10901531.69
94.689853
93.306616
05-Dec-18
USD
4.875778
2308361
11255056.59
97.760548
96.330042
04-Dec-18
USD
4.945982
2308361
11417114.09
99.168155
97.734503
03-Dec-18
USD
4.973262
2308361
11480085.68
99.715126
98.286319
30-Nov-18
USD
4.915409
2308361
11346540.57
98.555159
97.142687
29-Nov-18
USD
4.956912
2308361
11442343.03
99.387305
97.959735
28-Nov-18
USD
4.930846
2308361
11382174.14
98.864675
97.461105
27-Nov-18
USD
4.939351
2308361
11401807.42
99.035202
97.632604
26-Nov-18
USD
4.952734
2308361
11432699.09
99.303535
97.899071
23-Nov-18
USD
4.893953
2308361
11297010.4
98.124961
96.742207
22-Nov-18
USD
4.898886
2208361
10818510.7
98.223869
96.845998
21-Nov-18
USD
4.955412
2208361
10943340.66
99.357229
97.961536
20-Nov-18
USD
4.882814
2208361
10783016.04
97.901621
96.539944
19-Nov-18
USD
4.919731
2208361
10864542.08
98.641816
97.276032
16-Nov-18
USD
4.928967
2208361
10884940.25
98.827
97.456491
15-Nov-18
USD
4.94538
2208361
10921185.42
99.156085
97.791804
14-Nov-18
USD
4.931266
2208361
10890016.77
98.873096
97.522371
13-Nov-18
USD
4.945273
2208361
10920948.93
99.15394
97.799222
12-Nov-18
USD
4.944558
2208361
10919370.63
99.139604
97.78981
09-Nov-18
USD
4.981993
2208361
11002040.3
99.890185
98.514348
08-Nov-18
USD
5.007455
2208361
11058269.39
100.400704
99.004346
07-Nov-18
USD
4.985428
2208361
11009626.45
99.959057
98.595077
06-Nov-18
USD
4.930342
2208361
10887976.04
98.85457
97.533907
05-Nov-18
USD
4.975209
2208361
10987058.26
99.754164
98.408922
02-Nov-18
USD
4.968069
2208361
10971290.17
99.611005
98.274257
01-Nov-18
USD
4.982142
2148361
10703440.2
99.893172
98.558723
31-Oct-18
USD
4.989833
2148361
10719964.45
100.047379
98.724792
30-Oct-18
USD
4.926457
2148361
10583809.23
98.776674
97.447075
29-Oct-18
USD
4.919809
2148361
10569527.56
98.64338
97.315067
26-Oct-18
USD
4.859636
2148361
10440254.41
97.436897
96.113376
25-Oct-18
USD
4.904157
2148361
10535900.24
98.329554
97.007293
24-Oct-18
USD
4.874424
2148361
10472023.32
97.7334
96.424377
23-Oct-18
USD
4.868359
2698361
13136590.06
97.611795
96.31684
22-Oct-18
USD
4.928962
2698361
13300119.46
98.8269
97.529701
19-Oct-18
USD
4.933745
2698361
13313025.44
98.922801
97.62664
18-Oct-18
USD
4.91771
2698361
13269756.97
98.601295
97.310768
17-Oct-18
USD
4.935284
2698361
13317178.31
98.953658
97.671334
16-Oct-18
USD
4.938856
2698361
13326818.7
99.025277
97.737741
15-Oct-18
USD
4.917189
2698361
13268352.74
98.590849
97.319891
12-Oct-18
USD
4.893502
2698361
13204435.51
98.115918
96.858748
11-Oct-18
USD
4.900526
2698361
13223390.06
98.256751
97.011236
10-Oct-18
USD
4.992587
2698361
13471803.65
100.102597
98.823462
09-Oct-18
USD
5.057349
2698361
13646554.08
101.401091
100.093725
08-Oct-18
USD
5.054597
2698361
13639129.01
101.345913
100.034759
05-Oct-18
USD
5.114613
2698361
13801074.42
102.549248
101.213192
04-Oct-18
USD
5.184263
2698361
13989015.46
103.945748
102.593439
03-Oct-18
USD
5.242589
2698361
14146398.24
105.115199
103.764345
02-Oct-18
USD
5.217489
2698361
14078669.46
104.611938
103.270625
01-Oct-18
USD
5.231885
2698361
14117516.28
104.900581
103.562449
30-Sep-18
USD
5.241895
--
--
--
--
28-Sep-18
USD
5.241895
2698361
14144526.85
105.101284
103.763244
27-Sep-18
USD
5.266418
2698361
14210698.7
105.592976
104.250155
26-Sep-18
USD
5.241388
2698361
14143158.78
105.091118
103.773579
25-Sep-18
USD
5.238116
2698361
14134328.81
105.025514
103.719254
24-Sep-18
USD
5.202958
2698361
14039461.09
104.320587
103.040284
21-Sep-18
USD
5.224728
2698361
14098204.96
104.757081
103.479863
20-Sep-18
USD
5.139074
2698361
13867077.61
103.039697
101.781863
19-Sep-18
USD
5.112462
2698361
13795270.22
102.50612
101.27705
18-Sep-18
USD
5.090523
2698361
13736071.17
102.066238
100.850348
17-Sep-18
USD
5.091681
2698361
13739193.74
102.089456
100.876136
14-Sep-18
USD
5.092867
2698361
13742394.83
102.113236
100.903012
13-Sep-18
USD
5.076885
2698361
13699269.8
101.792793
100.592546
12-Sep-18
USD
5.098184
2698361
13756741.08
102.219843
101.028158
11-Sep-18
USD
5.070239
2698361
13681337
101.659539
100.478068
10-Sep-18
USD
5.074154
2698361
13691901.59
101.738036
100.557635
07-Sep-18
USD
5.074014
2698361
13691522.58
101.735228
100.53549
06-Sep-18
USD
5.102421
2698361
13768176.46
102.304796
101.105494
05-Sep-18
USD
5.140321
2698361
13870443.98
103.0647
101.871533
04-Sep-18
USD
5.19215
2698361
14010295.39
104.103884
102.900577
03-Sep-18
USD
5.22413
2698361
14096591.07
104.745091
103.545493
31-Aug-18
USD
5.174208
2698361
13961881.43
103.744143
102.549591
30-Aug-18
USD
5.231563
2698361
14116646.07
104.894125
103.703253
29-Aug-18
USD
5.263025
2698361
14201542.58
105.524946
104.346221
28-Aug-18
USD
5.300381
2698361
14302343.74
106.273942
105.091365
24-Aug-18
USD
5.273123
2698361
14228791.02
105.727413
104.543217
23-Aug-18
USD
5.263312
2698361
14202317.92
105.5307
104.346316
22-Aug-18
USD
5.266935
2698361
14212094.56
105.603342
104.440166
21-Aug-18
USD
5.261019
2618361
13775247.44
105.484725
104.322387
20-Aug-18
USD
5.278641
2618361
13821390.06
105.83805
104.674925
17-Aug-18
USD
5.256335
2618361
13762983.66
105.390809
104.224345
16-Aug-18
USD
5.254911
2618361
13759255.64
105.362258
104.193916
15-Aug-18
USD
5.203519
2618361
13624692.42
104.331836
103.150249
14-Aug-18
USD
5.279616
2618361
13823940.81
105.857599
104.71541
13-Aug-18
USD
5.300102
2618361
13877581.2
106.268348
105.139207
10-Aug-18
USD
5.316426
2618361
13920324.02
106.595649
105.477033
09-Aug-18
USD
5.367214
2618361
14053304.22
107.613961
106.505569
08-Aug-18
USD
5.364241
2618361
14045521.61
107.554351
106.46027
07-Aug-18
USD
5.324817
2618361
13942295.32
106.76389
105.664036
06-Aug-18
USD
5.287419
2618361
13844372.04
106.014051
104.915116
03-Aug-18
USD
5.283927
2618361
13835229.7
105.944036
104.851068
02-Aug-18
USD
5.226669
2618361
13685307.99
104.795999
103.712448
01-Aug-18
USD
5.276504
2618361
13815793.39
105.795203
104.728804
31-Jul-18
USD
5.342638
2618361
13988954.99
107.121206
106.040506
30-Jul-18
USD
5.309701
2618361
13902715.41
106.460811
105.384836
27-Jul-18
USD
5.309784
2618361
13902932.68
106.462475
105.391104
26-Jul-18
USD
5.283527
2618361
13834181.39
105.936016
104.8692
25-Jul-18
USD
5.277211
2548361
13448240.5
105.809378
104.758516
24-Jul-18
USD
5.311742
2548361
13536236.52
106.501733
105.453286
23-Jul-18
USD
5.275169
2548361
13443036.89
105.768436
104.724692
20-Jul-18
USD
5.290756
2548361
13482758.19
106.080959
105.039378
19-Jul-18
USD
5.293683
2548361
13490216.26
106.139646
105.110193
18-Jul-18
USD
5.287907
2548361
13475496.41
106.023836
105.004951
17-Jul-18
USD
5.253871
2548361
13388761.24
105.341406
104.321714
16-Jul-18
USD
5.235808
2548361
13342729.82
104.979238
103.96777
13-Jul-18
USD
5.278031
2548361
13450329.44
105.82582
104.807844
12-Jul-18
USD
5.270606
2548361
13431407.88
105.676946
104.663699
11-Jul-18
USD
5.228785
2548361
13324833.73
104.838425
103.849736
10-Jul-18
USD
5.297734
2548361
13500541.22
106.220869
105.218742
09-Jul-18
USD
5.294643
2548361
13492663.5
106.158894
105.163348
06-Jul-18
USD
5.245847
2548361
13368314.34
105.180522
104.201821
05-Jul-18
USD
5.235776
2548361
13342649.59
104.978596
104.003806
04-Jul-18
USD
5.213919
2548361
13286950.36
104.540358
103.584173
03-Jul-18
USD
5.22773
2548361
13322145.47
104.817272
103.86051
02-Jul-18
USD
5.196712
2508361
13035229.96
104.195354
103.238852
30-Jun-18
USD
5.25774
--
--
--
--
29-Jun-18
USD
5.25774
2508361
13188311.84
105.41898
104.457304
28-Jun-18
USD
5.243018
2508361
13151382.56
105.1238
104.165946
27-Jun-18
USD
5.242103
2508361
13149088.6
105.105454
104.168098
26-Jun-18
USD
5.184705
2508361
13005112.04
103.95461
103.02323
25-Jun-18
USD
5.164454
2508361
12954315.75
103.548573
102.639361
22-Jun-18
USD
5.282646
2508361
13250783.25
105.918351
104.996043
21-Jun-18
USD
5.196465
2508361
13034611.09
104.190401
103.276347
20-Jun-18
USD
5.242943
2508361
13151196.02
105.122296
104.212906
19-Jun-18
USD
5.226503
2508361
13109956.49
104.79267
103.891014
18-Jun-18
USD
5.244667
2508361
13155518.88
105.156863
104.266522
15-Jun-18
USD
5.246375
2508361
13159804.08
105.191109
104.301823
14-Jun-18
USD
5.336866
2508361
13386788.17
107.005476
106.103669
13-Jun-18
USD
5.290212
2508361
13269763.52
106.070052
105.19434
12-Jun-18
USD
5.289922
2508361
13269034.12
106.064237
105.195663
11-Jun-18
USD
5.312873
2508361
13326603.73
106.52441
105.654775
08-Jun-18
USD
5.273503
2508361
13227850.13
105.735032
104.885124
07-Jun-18
USD
5.28961
2508361
13268252.55
106.057981
105.203759
06-Jun-18
USD
5.287128
2508361
13262025.73
106.008217
105.16817
05-Jun-18
USD
5.269298
2508361
13217302.32
105.650721
104.819453
04-Jun-18
USD
5.306365
2508361
13310281.36
106.393923
105.56245
01-Jun-18
USD
5.278821
2508361
13241189.49
105.841659
105.023593
31-May-18
USD
5.263459
2508361
13202656.66
105.533647
104.702132
30-May-18
USD
5.266235
2508361
13209620.75
105.589307
104.774573
29-May-18
USD
5.228715
2508361
13115505.96
104.837022
103.998841
25-May-18
USD
5.293029
2508361
13276827.86
106.126533
105.329317
24-May-18
USD
5.283948
2508361
13254051.08
105.944457
105.144836
23-May-18
USD
5.328563
2508361
13365960.02
106.838999
106.08342
22-May-18
USD
5.388233
2508361
13515635.17
108.035397
107.295692
21-May-18
USD
5.375516
2508361
13483736.14
107.780418
107.046745
18-May-18
USD
5.321801
2508361
13349000.15
106.703419
105.951984
17-May-18
USD
5.327714
2508361
13363830.5
106.821976
106.076991
16-May-18
USD
5.286351
2508361
13260078.14
105.992638
105.251814
15-May-18
USD
5.278771
2808361
14824695.16
105.840657
105.099061
14-May-18
USD
5.271389
2808361
14803963.61
105.692646
104.935873
11-May-18
USD
5.280007
2368361
12504963.29
105.865439
105.120496
10-May-18
USD
5.263092
2368361
12464903.63
105.526289
104.799557
09-May-18
USD
5.222952
2368361
12369835.88
104.721472
103.980978
08-May-18
USD
5.157586
2268361
11699268.23
103.410868
102.667765
04-May-18
USD
5.158298
2268361
11700882.69
103.425143
102.686616
03-May-18
USD
5.114998
2268361
11602663
102.556968
101.812082
02-May-18
USD
5.138999
2268361
11657105.96
103.038194
102.314505
01-May-18
USD
5.122935
2268361
11620667.64
102.716107
102.004718
30-Apr-18
USD
5.115968
2268361
11604864.03
102.576416
101.854681
27-Apr-18
USD
5.111427
2268361
11594563.09
102.485368
101.75859
26-Apr-18
USD
5.058121
2247361
11367424.62
101.41657
100.662807
25-Apr-18
USD
5.024099
2247361
11290964.18
100.73442
99.992821
24-Apr-18
USD
5.055216
2247361
11360895.99
101.358324
100.617184
23-Apr-18
USD
5.036975
2121361
10685242.85
100.992587
100.257716
20-Apr-18
USD
5.016507
2121361
10641824.17
100.582199
99.841645
19-Apr-18
USD
4.990542
2121361
10586742.01
100.061594
99.309802
18-Apr-18
USD
4.975243
2121361
10554287.67
99.754846
99.020234
17-Apr-18
USD
4.912023
2121361
10420174.33
98.487269
97.784947
16-Apr-18
USD
4.892448
2121361
10378649.5
98.094786
97.407987
13-Apr-18
USD
4.938267
2121361
10475848.62
99.013468
98.306053
12-Apr-18
USD
4.933824
2121361
10466423.87
98.924385
98.221817
11-Apr-18
USD
4.929611
2121361
10457484.9
98.839913
98.150429
10-Apr-18
USD
4.935655
2121361
10470307.14
98.961097
98.280346
09-Apr-18
USD
4.885702
2121361
10364338.55
97.959527
97.306602
06-Apr-18
USD
4.877561
2121361
10347069.53
97.796298
97.156315
05-Apr-18
USD
4.887294
2121361
10367715.78
97.991447
97.370829
04-Apr-18
USD
4.769613
2121361
10118072.14
95.631914
95.033667
03-Apr-18
USD
4.767093
1921361
9159307.37
95.581387
94.985644
31-Mar-18
USD
4.784859
1921361
--
--
--
30-Mar-18
USD
4.784859
1921361
9193441.59
95.9376
95.338973
29-Mar-18
USD
4.784859
1921361
9193441.59
95.9376
95.338973
28-Mar-18
USD
4.773511
1921361
9171638.83
95.710069
95.126423
27-Mar-18
USD
4.740838
2210000
10477252.09
95.054968
94.524166
26-Mar-18
USD
4.66223
2210000
10303530.17
93.478858
93.019234
23-Mar-18
USD
4.685615
2210000
10355210.76
93.947733
93.46827
22-Mar-18
USD
4.707092
2210000
10402675.2
94.378352
93.882054
21-Mar-18
USD
4.761562
2210000
10523052.53
95.470489
94.966657
20-Mar-18
USD
4.77805
2210000
10559492.56
95.801078
95.267522
19-Mar-18
USD
4.764854
2210000
10530328.83
95.536494
95.020083
16-Mar-18
USD
4.848768
2210000
10715779.41
97.218991
96.655376
15-Mar-18
USD
4.83149
2210000
10677594.99
96.872563
96.326462
14-Mar-18
USD
4.824681
2210000
10662545.36
96.736041
96.205572
13-Mar-18
USD
4.828409
2210000
10670784.18
96.810788
96.287595
12-Mar-18
USD
4.880831
2210000
10786638.45
97.861862
97.3124
09-Mar-18
USD
4.887204
2210000
10800720.94
97.989642
97.444022
08-Mar-18
USD
4.87272
2210000
10768712.42
97.699234
97.157071
07-Mar-18
USD
4.835095
2210000
10685561.86
96.944844
96.438774
06-Mar-18
USD
4.827603
2210000
10669003.68
96.794627
96.289285
05-Mar-18
USD
4.806757
2210000
10622934.18
96.37666
95.874794
02-Mar-18
USD
4.776096
2210000
10555173.97
95.761899
95.253902
01-Mar-18
USD
4.847252
2010000
9742976.62
97.188595
96.678527
28-Feb-18
USD
4.880119
2010000
9809039.71
97.847586
97.322453
27-Feb-18
USD
4.912806
2010000
9874740.95
98.502968
98.002583
26-Feb-18
USD
4.917482
2010000
9884139.73
98.596723
98.098563
23-Feb-18
USD
4.887233
2010000
9823338.85
97.990224
97.490685
22-Feb-18
USD
4.892517
2010000
9833960.88
98.096169
97.598059
21-Feb-18
USD
4.897394
2010000
9843763.82
98.193954
97.710066
20-Feb-18
USD
4.874092
2010000
9796925.61
97.726743
97.243062
19-Feb-18
USD
4.874639
2010000
9798024.57
97.737711
97.255018
16-Feb-18
USD
4.906501
2010000
9862067.33
98.376552
97.886295
15-Feb-18
USD
4.866525
2010000
9781715.99
97.575023
97.082554
14-Feb-18
USD
4.835856
2010000
9720072.38
96.960102
96.488722
13-Feb-18
USD
4.804501
2010000
9657047.12
96.331427
95.864318
12-Feb-18
USD
4.809804
2010000
9667706.98
96.437753
95.985342
09-Feb-18
USD
4.754306
2010000
9556156.35
95.325004
94.853589
08-Feb-18
USD
4.804011
1710000
8214859.17
96.321602
95.900144
07-Feb-18
USD
4.875288
1710000
8336743.14
97.750723
97.348617
06-Feb-18
USD
4.784655
1710000
8181760.87
95.933509
95.502788
05-Feb-18
USD
4.909985
1510000
7414078.71
98.446407
98.09164
02-Feb-18
USD
4.980575
1510000
7520669.03
99.861754
99.541902
01-Feb-18
USD
5.01114
1510000
7566822.71
100.474589
100.169968
31-Jan-18
USD
5.039509
1510000
7609659.86
101.043395
100.747147
30-Jan-18
USD
5.076093
1510000
7664900.72
101.776913
101.475055
29-Jan-18
USD
5.131241
1510000
7748174.6
102.882644
102.592388
26-Jan-18
USD
5.127529
1510000
7742569.54
102.808217
102.512257
25-Jan-18
USD
5.094117
1510000
7692116.99
102.138299
101.847594
24-Jan-18
USD
5.112292
1510000
7719562.2
102.502712
102.216546
23-Jan-18
USD
5.173027
1510000
7811271.26
103.720463
103.398714
22-Jan-18
USD
5.161293
1510000
7793552.57
103.485194
103.179579
19-Jan-18
USD
5.171247
1510000
7808583.84
103.684774
103.384808
18-Jan-18
USD
5.15081
1510000
7777723.19
103.275007
102.985962
17-Jan-18
USD
5.164735
1510000
7798749.95
103.554207
103.272695
16-Jan-18
USD
5.185147
1510000
7829573.47
103.963472
103.680407
15-Jan-18
USD
5.194265
1510000
7843340.55
104.146291
103.856967
12-Jan-18
USD
5.200229
1510000
7852347.13
104.26587
103.983942
11-Jan-18
USD
5.188132
1510000
7834080.31
104.023322
103.774114
10-Jan-18
USD
5.177906
1510000
7818638.24
103.818289
103.581223
09-Jan-18
USD
5.166161
1510000
7800903.27
103.582798
103.347395
08-Jan-18
USD
5.143218
1510000
7766260.52
103.122786
102.886109
05-Jan-18
USD
5.161627
1510000
7794057.79
103.491891
103.256467
04-Jan-18
USD
5.14252
1510000
7765205.54
103.108791
102.877682
03-Jan-18
USD
5.125085
1510000
7738879.47
102.759215
102.539526
02-Jan-18
USD
5.109655
1510000
7715579.68
102.449839
102.231928
29-Dec-17
USD
5.135897
1510000
7755205.49
102.975998
102.762286
28-Dec-17
USD
5.091431
1510000
7688060.83
102.084444
101.894837
27-Dec-17
USD
5.08155
1510000
7673141.94
101.886327
101.791711
22-Dec-17
USD
5.060185
1510000
7640879.72
101.457954
101.417461
21-Dec-17
USD
5.06831
1510000
7653148.45
101.620862
101.568628
20-Dec-17
USD
5.020024
1510000
7580236.56
100.652716
100.509489
19-Dec-17
USD
5.031223
1510000
7597147.91
100.877258
100.761507
18-Dec-17
USD
5.025717
1510000
7588833.61
100.766862
100.666964
15-Dec-17
USD
4.994044
1510000
7541006.9
100.13181
100.046718
14-Dec-17
USD
4.967173
1510000
7500432.32
99.59304
99.479716
13-Dec-17
USD
4.997401
1110000
5547115.84
100.199119
100.11679
12-Dec-17
USD
5.000476
1110000
5550529.24
100.260773
100.16891
11-Dec-17
USD
4.970189
1110000
5516910.46
99.653512
99.542099
08-Dec-17
USD
4.93048
1110000
5472833.34
98.857336
98.747174
07-Dec-17
USD
4.881844
1110000
5418847.93
97.882173
97.769471
06-Dec-17
USD
4.899121
1110000
5438025.08
98.228581
98.127572
05-Dec-17
USD
4.885548
1110000
5422958.68
97.956439
97.853405
04-Dec-17
USD
4.893233
1110000
5431489.52
98.110525
98.006534
01-Dec-17
USD
4.867598
1110000
5403034.42
97.596537
97.492603
30-Nov-17
USD
4.88478
1110000
5422106.74
97.94104
97.842221
29-Nov-17
USD
4.929135
1110000
5471340.91
98.830369
98.717858
28-Nov-17
USD
4.973898
1110000
5521026.98
99.727878
99.613659
27-Nov-17
USD
4.922546
1110000
5464026.26
98.698258
98.58884
24-Nov-17
USD
4.939831
1110000
5483213.44
99.044826
98.932527
23-Nov-17
USD
4.944672
710000
3510717.19
99.14189
99.034048
22-Nov-17
USD
4.941179
710000
3508237.23
99.071854
98.96617
21-Nov-17
USD
4.935595
710000
3504273.01
98.959893
98.863741
20-Nov-17
USD
4.920346
710000
3493446.22
98.654147
98.571888
17-Nov-17
USD
4.914497
710000
3489293.22
98.536873
98.454837
16-Nov-17
USD
4.918556
510000
2508463.92
98.618257
98.538363
15-Nov-17
USD
4.899746
10000
48997.46
98.241112
98.16639
14-Nov-17
USD
4.927258
10000
49272.58
98.792735
98.723045
13-Nov-17
USD
4.927678
10000
49276.78
98.801156
98.733128
10-Nov-17
USD
4.938967
10000
49389.68
99.027503
98.970301
09-Nov-17
USD
4.972707
10000
49727.08
99.703998
99.65087
08-Nov-17
USD
4.995921
10000
49959.22
100.169445
100.131903
07-Nov-17
USD
4.985097
10000
49850.97
99.952421
99.911073
06-Nov-17
USD
5.017191
10000
50171.91
100.595913
100.564839
03-Nov-17
USD
5.015631
10000
50156.31
100.564635
100.539173
02-Nov-17
USD
5.01219
10000
50121.9
100.495642
100.472346
01-Nov-17
USD
4.966593
10000
49665.94
99.581411
99.557119
31-Oct-17
USD
4.969778
10000
49697.78
--
99.625151
30-Oct-17
USD
4.966317
10000
49663.17
--
99.555128
27-Oct-17
USD
4.977925
10000
49779.26
--
99.784048
26-Oct-17
USD
4.965389
10000
49653.89
--
99.537672
25-Oct-17
USD
4.93727
10000
49372.7
--
98.992093
24-Oct-17
USD
4.990212
10000
49902.13
--
100.046589
23-Oct-17
USD
4.988574
10000
49885.74
--
100.018796
20-Oct-17
USD
4.987705
10000
49877.05
99.645271
99.625151
19-Oct-17
USD
4.98747
10000
49874.71
100
100
18-Oct-17
USD
0
0
0
--
--
12-Oct-17
USD
7.440696
682619707
5079166271.28
--
--
iShares Core FTSE 100 UCITS ETF
Fund Inception
19-Oct-2017
Month End Date
Monthly Total (NAV) Return
31-Oct-17
--
30-Nov-17
-1.710298
31-Dec-17
5.140805
31-Jan-18
-1.876751
28-Feb-18
-3.162808
31-Mar-18
-1.952002
30-Apr-18
6.919932
31-May-18
2.882954
30-Jun-18
-0.108655
31-Jul-18
1.614724
31-Aug-18
-3.152562
30-Sep-18
1.308162
31-Oct-18
-4.808605
30-Nov-18
-1.491513
31-Dec-18
-3.335918
31-Jan-19
3.820277
28-Feb-19
2.362702
31-Mar-19
3.405899
30-Apr-19
2.45637
31-May-19
-2.70026
30-Jun-19
4.089515
31-Jul-19
2.261968
31-Aug-19
-3.917671
30-Sep-19
3.109785
31-Oct-19
-1.700265
30-Nov-19
1.879659
31-Dec-19
2.941083
31-Jan-20
-3.26856
29-Feb-20
-8.688478
31-Mar-20
-13.326004
30-Apr-20
4.044675
31-May-20
3.242877
30-Jun-20
1.704337
31-Jul-20
-4.501704
31-Aug-20
1.733886
30-Sep-20
-1.631439
31-Oct-20
-4.73394
30-Nov-20
12.857701
31-Dec-20
3.240202
31-Jan-21
-0.849522
28-Feb-21
1.558122
31-Mar-21
4.1318
30-Apr-21
4.107771
31-May-21
1.092925
30-Jun-21
0.371499
31-Jul-21
0.12015
31-Aug-21
2.020309
30-Sep-21
-0.209927
31-Oct-21
2.224755
30-Nov-21
-2.114211
31-Dec-21
4.821089
31-Jan-22
1.056278
28-Feb-22
0.233336
31-Mar-22
1.483949
30-Apr-22
0.673851
31-May-22
1.15674
30-Jun-22
-5.414796
31-Jul-22
3.703774
31-Aug-22
-0.921386
30-Sep-22
-4.873278
31-Oct-22
3.19965
30-Nov-22
7.300022
31-Dec-22
-1.380418
31-Jan-23
4.448398
28-Feb-23
1.764783
31-Mar-23
-2.424796
30-Apr-23
3.490841
31-May-23
-4.835168
30-Jun-23
1.456049
31-Jul-23
2.421205
31-Aug-23
-2.489145
30-Sep-23
2.348834
31-Oct-23
-3.702042
30-Nov-23
2.378616
31-Dec-23
3.885419
31-Jan-24
-1.256679
29-Feb-24
0.461712