27-Mar-2024 iShares MSCI World SRI UCITS ETF Inception Date 12-Oct-17 Fund Holdings as of 27-Mar-24 Number of Securities 408.00 Shares Outstanding 191,263,774.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 466899768.42 4.52911 466899768.42 1107894 421.43 United States NASDAQ USD TSLA TESLA INC Consumer Discretionary Equity 372002272.39 3.60856 372002272.39 2068633 179.83 United States NASDAQ USD NOVO B NOVO NORDISK CLASS B Health Care Equity 301957630.71 2.9291 301957630.71 2361800 127.85 Denmark Omx Nordic Exchange Copenhagen A/S DKK ASML ASML HOLDING NV Information Technology Equity 282823859.74 2.7435 282823859.74 291977 968.65 Netherlands Euronext Amsterdam EUR HD HOME DEPOT INC Consumer Discretionary Equity 277647469.11 2.69329 277647469.11 719499 385.89 United States New York Stock Exchange Inc. USD KO COCA-COLA Consumer Staples Equity 180680169.42 1.75267 180680169.42 2960514 61.03 United States New York Stock Exchange Inc. USD PEP PEPSICO INC Consumer Staples Equity 171950244.76 1.66798 171950244.76 990668 173.57 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 165005885.2 1.60062 165005885.2 327133 504.4 United States NASDAQ USD DIS WALT DISNEY Communication Equity 160229783.36 1.55429 160229783.36 1324432 120.98 United States New York Stock Exchange Inc. USD INTU INTUIT INC Information Technology Equity 131465214.78 1.27526 131465214.78 202647 648.74 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 126501263.52 1.22711 126501263.52 3045288 41.54 United States New York Stock Exchange Inc. USD DHR DANAHER CORP Health Care Equity 126364462.89 1.22578 126364462.89 507957 248.77 United States New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Information Technology Equity 113955558.26 1.10541 113955558.26 659198 172.87 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 110976464.9 1.07651 110976464.9 387623 286.3 United States NASDAQ USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 105480785.41 1.0232 105480785.41 416377 253.33 United States New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Financials Equity 98998001.83 0.96032 98998001.83 234143 422.81 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 96651178.5 0.93755 96651178.5 424374 227.75 United States New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 92866080 0.90084 92866080 25280 3673.5 United States NASDAQ USD LRCX LAM RESEARCH CORP Information Technology Equity 91828457.31 0.89077 91828457.31 95093 965.67 United States NASDAQ USD BLK BLACKROCK INC Financials Equity 89792937.52 0.87103 89792937.52 107521 835.12 United States New York Stock Exchange Inc. USD SU SCHNEIDER ELECTRIC Industrials Equity 89329582.81 0.86653 89329582.81 394438 226.47 France Nyse Euronext - Euronext Paris EUR ELV ELEVANCE HEALTH INC Health Care Equity 88402039.32 0.85753 88402039.32 170017 519.96 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 87308648 0.84693 87308648 423520 206.15 United States New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Real Estate Equity 85811353.22 0.8324 85811353.22 665927 128.86 United States New York Stock Exchange Inc. USD OR LOREAL SA Consumer Staples Equity 82637320.62 0.80161 82637320.62 173966 475.02 France Nyse Euronext - Euronext Paris EUR 6758 SONY GROUP CORP Consumer Discretionary Equity 79749040.46 0.7736 79749040.46 914200 87.23 Japan Tokyo Stock Exchange JPY TD TORONTO DOMINION Financials Equity 76998205.48 0.74691 76998205.48 1271776 60.54 Canada Toronto Stock Exchange CAD CI CIGNA Health Care Equity 76843866.62 0.74541 76843866.62 211493 363.34 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 75696038 0.73428 75696038 292828 258.5 United States New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 73729177 0.7152 73729177 296900 248.33 United States NASDAQ USD MMC MARSH & MCLENNAN INC Financials Equity 73517294.77 0.71315 73517294.77 357557 205.61 United States New York Stock Exchange Inc. USD FI FISERV INC Financials Equity 69495603.42 0.67413 69495603.42 436174 159.33 United States New York Stock Exchange Inc. USD SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology Equity 68397224.49 0.66348 68397224.49 871055 78.52 Canada Toronto Stock Exchange CAD GILD GILEAD SCIENCES INC Health Care Equity 66003084.28 0.64026 66003084.28 904028 73.01 United States NASDAQ USD 6501 HITACHI LTD Industrials Equity 62174242.77 0.60311 62174242.77 671300 92.62 Japan Tokyo Stock Exchange JPY REL RELX PLC Industrials Equity 59130214.78 0.57359 59130214.78 1366184 43.28 United Kingdom London Stock Exchange GBP RMS HERMES INTERNATIONAL Consumer Discretionary Equity 58913727.12 0.57149 58913727.12 22800 2583.94 France Nyse Euronext - Euronext Paris EUR ITW ILLINOIS TOOL INC Industrials Equity 58662354.78 0.56905 58662354.78 218718 268.21 United States New York Stock Exchange Inc. USD ZURN ZURICH INSURANCE GROUP AG Financials Equity 56822089.11 0.5512 56822089.11 106105 535.53 Switzerland SIX Swiss Exchange CHF 1299 AIA GROUP LTD Financials Equity 55958045.96 0.54281 55958045.96 8331200 6.72 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ZTS ZOETIS INC CLASS A Health Care Equity 55762486.65 0.54092 55762486.65 330915 168.51 United States New York Stock Exchange Inc. USD 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 55153132.29 0.53501 55153132.29 921400 59.86 Japan Tokyo Stock Exchange JPY BDX BECTON DICKINSON Health Care Equity 51739497.63 0.50189 51739497.63 209871 246.53 United States New York Stock Exchange Inc. USD CNR CANADIAN NATIONAL RAILWAY Industrials Equity 51537880.38 0.49994 51537880.38 392052 131.46 Canada Toronto Stock Exchange CAD PSX PHILLIPS Energy Equity 50613340.88 0.49097 50613340.88 318403 158.96 United States New York Stock Exchange Inc. USD CS AXA SA Financials Equity 49406460.77 0.47926 49406460.77 1316231 37.54 France Nyse Euronext - Euronext Paris EUR TT TRANE TECHNOLOGIES PLC Industrials Equity 49259136.76 0.47783 49259136.76 164356 299.71 United States New York Stock Exchange Inc. USD USB US BANCORP Financials Equity 48605392 0.47149 48605392 1104668 44 United States New York Stock Exchange Inc. USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 48445518.9 0.46994 48445518.9 99427 487.25 Germany Xetra EUR HCA HCA HEALTHCARE INC Health Care Equity 48178967.57 0.46735 48178967.57 145253 331.69 United States New York Stock Exchange Inc. USD MCO MOODYS CORP Financials Equity 46418657.76 0.45028 46418657.76 118949 390.24 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 46035217.28 0.44656 46035217.28 187562 245.44 United States NASDAQ USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 46018889.84 0.4464 46018889.84 287672 159.97 United States New York Stock Exchange Inc. USD BNS BANK OF NOVA SCOTIA Financials Equity 44651132 0.43313 44651132 874016 51.09 Canada Toronto Stock Exchange CAD CRH CRH PUBLIC LIMITED PLC Materials Equity 44385863.98 0.43056 44385863.98 512910 86.54 United Kingdom London Stock Exchange GBP ECL ECOLAB INC Materials Equity 43156724.88 0.41864 43156724.88 186213 231.76 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 42158395.95 0.40895 42158395.95 443073 95.15 United States New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energy Equity 41372045.21 0.40132 41372045.21 246541 167.81 United States New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A Information Technology Equity 40962555.72 0.39735 40962555.72 149706 273.62 United States NASDAQ USD 8766 TOKIO MARINE HOLDINGS INC Financials Equity 40891190.75 0.39666 40891190.75 1300400 31.45 Japan Tokyo Stock Exchange JPY ADSK AUTODESK INC Information Technology Equity 39879086.67 0.38684 39879086.67 152811 260.97 United States NASDAQ USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 39775931.16 0.38584 39775931.16 185574 214.34 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 37383957.1 0.36264 37383957.1 163370 228.83 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 36864718.28 0.3576 36864718.28 955292 38.59 United States New York Stock Exchange Inc. USD WELL WELLTOWER INC Real Estate Equity 36610064 0.35513 36610064 394505 92.8 United States New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrials Equity 35465947.2 0.34403 35465947.2 49248 720.15 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 35009702.08 0.33961 35009702.08 176318 198.56 United States New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrials Equity 33795634.88 0.32783 33795634.88 585916 57.68 United States New York Stock Exchange Inc. USD WMB WILLIAMS INC Energy Equity 33744159.48 0.32733 33744159.48 875562 38.54 United States New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrials Equity 33348337.13 0.32349 33348337.13 32689 1020.17 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 33173777.6 0.3218 33173777.6 416756 79.6 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 33055371.86 0.32065 33055371.86 313054 105.59 United States New York Stock Exchange Inc. USD PRX PROSUS NV Consumer Discretionary Equity 32636648.1 0.31659 32636648.1 1051669 31.03 Netherlands Euronext Amsterdam EUR 9433 KDDI CORP Communication Equity 32606215.03 0.31629 32606215.03 1079800 30.2 Japan Tokyo Stock Exchange JPY IDXX IDEXX LABORATORIES INC Health Care Equity 32390926.67 0.3142 32390926.67 60031 539.57 United States NASDAQ USD 7741 HOYA CORP Health Care Equity 32305397.19 0.31337 32305397.19 256100 126.14 Japan Tokyo Stock Exchange JPY FAST FASTENAL Industrials Equity 31890905.76 0.30935 31890905.76 412667 77.28 United States NASDAQ USD AMP AMERIPRISE FINANCE INC Financials Equity 31859238.5 0.30905 31859238.5 73075 435.98 United States New York Stock Exchange Inc. USD LONN LONZA GROUP AG Health Care Equity 31731458.07 0.30781 31731458.07 53675 591.18 Switzerland SIX Swiss Exchange CHF JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 31720911.04 0.3077 31720911.04 488992 64.87 United States New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrials Equity 31560109.85 0.30615 31560109.85 144143 218.95 United States New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Health Care Equity 31370504.53 0.30431 31370504.53 212869 147.37 United States New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Equity 31002427.03 0.30074 31002427.03 544571 56.93 United States New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 30967430.3 0.3004 30967430.3 421555 73.46 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 30791004.52 0.29868 30791004.52 263126 117.02 United States New York Stock Exchange Inc. USD DHL DEUTSCHE POST AG Industrials Equity 30628060.67 0.2971 30628060.67 699076 43.81 Germany Xetra EUR CNC CENTENE CORP Health Care Equity 30346522 0.29437 30346522 387320 78.35 United States New York Stock Exchange Inc. USD CMI CUMMINS INC Industrials Equity 30207787.83 0.29303 30207787.83 102507 294.69 United States New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 30114841.5 0.29213 30114841.5 70370 427.95 United States NASDAQ USD BN DANONE SA Consumer Staples Equity 29921949.11 0.29025 29921949.11 462967 64.63 France Nyse Euronext - Euronext Paris EUR GIVN GIVAUDAN SA Materials Equity 29920206.48 0.29024 29920206.48 6749 4433.28 Switzerland SIX Swiss Exchange CHF NEM NEWMONT Materials Equity 29663051.25 0.28774 29663051.25 841505 35.25 United States New York Stock Exchange Inc. USD RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 28976416.61 0.28108 28976416.61 516977 56.05 United Kingdom London Stock Exchange GBP GIS GENERAL MILLS INC Consumer Staples Equity 28712528.46 0.27852 28712528.46 412181 69.66 United States New York Stock Exchange Inc. USD SREN SWISS RE AG Financials Equity 28514638.93 0.2766 28514638.93 221193 128.91 Switzerland SIX Swiss Exchange CHF WKL WOLTERS KLUWER NV Industrials Equity 28334838.3 0.27486 28334838.3 180160 157.28 Netherlands Euronext Amsterdam EUR IR INGERSOLL RAND INC Industrials Equity 28033874.88 0.27194 28033874.88 294288 95.26 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 28027691.94 0.27188 28027691.94 28027692 100 United States -- USD DB1 DEUTSCHE BOERSE AG Financials Equity 27881285.42 0.27046 27881285.42 136877 203.7 Germany Xetra EUR LNG CHENIERE ENERGY INC Energy Equity 27864973.36 0.2703 27864973.36 172924 161.14 United States New York Stock Exchange Inc. USD 9434 SOFTBANK CORP Communication Equity 27825638.32 0.26992 27825638.32 2078000 13.39 Japan Tokyo Stock Exchange JPY PWR QUANTA SERVICES INC Industrials Equity 27371416 0.26551 27371416 105376 259.75 United States New York Stock Exchange Inc. USD EXC EXELON CORP Utilities Equity 27241336.85 0.26425 27241336.85 730135 37.31 United States NASDAQ USD 6367 DAIKIN INDUSTRIES LTD Industrials Equity 26622153.59 0.25825 26622153.59 193700 137.44 Japan Tokyo Stock Exchange JPY KMI KINDER MORGAN INC Energy Equity 26445312.3 0.25653 26445312.3 1457042 18.15 United States New York Stock Exchange Inc. USD ADS ADIDAS N AG Consumer Discretionary Equity 25983431.45 0.25205 25983431.45 117309 221.5 Germany Xetra EUR 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 25977076.8 0.25199 25977076.8 794400 32.7 Japan Tokyo Stock Exchange JPY HAL HALLIBURTON Energy Equity 25328770.17 0.2457 25328770.17 652299 38.83 United States New York Stock Exchange Inc. USD 6857 ADVANTEST CORP Information Technology Equity 24994748.14 0.24246 24994748.14 556000 44.95 Japan Tokyo Stock Exchange JPY PPG PPG INDUSTRIES INC Materials Equity 24578015.22 0.23842 24578015.22 170043 144.54 United States New York Stock Exchange Inc. USD III 3I GROUP PLC Financials Equity 24511931.35 0.23778 24511931.35 692665 35.39 United Kingdom London Stock Exchange GBP EA ELECTRONIC ARTS INC Communication Equity 24449621.09 0.23717 24449621.09 185407 131.87 United States NASDAQ USD ROK ROCKWELL AUTOMATION INC Industrials Equity 24229836.84 0.23504 24229836.84 83204 291.21 United States New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energy Equity 24188426.01 0.23464 24188426.01 730989 33.09 United States NASDAQ USD ED CONSOLIDATED EDISON INC Utilities Equity 22929431.5 0.22242 22929431.5 254630 90.05 United States New York Stock Exchange Inc. USD BIIB BIOGEN INC Health Care Equity 22682816.32 0.22003 22682816.32 104848 216.34 United States NASDAQ USD XYL XYLEM INC Industrials Equity 22568400.3 0.21892 22568400.3 174435 129.38 United States New York Stock Exchange Inc. USD SLF SUN LIFE FINANCIAL INC Financials Equity 22184317.47 0.2152 22184317.47 408471 54.31 Canada Toronto Stock Exchange CAD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 22047184.5 0.21387 22047184.5 215515 102.3 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 21763337.4 0.21111 21763337.4 224735 96.84 United States New York Stock Exchange Inc. USD DSY DASSAULT SYSTEMES Information Technology Equity 21649095.79 0.21 21649095.79 485324 44.61 France Nyse Euronext - Euronext Paris EUR FTV FORTIVE CORP Industrials Equity 21621040.98 0.20973 21621040.98 251349 86.02 United States New York Stock Exchange Inc. USD AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 21540955.84 0.20896 21540955.84 335031 64.3 Spain Bolsa De Madrid EUR MTD METTLER TOLEDO INC Health Care Equity 21470956.32 0.20828 21470956.32 16073 1335.84 United States New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 21327115.6 0.20688 21327115.6 54116 394.1 United States New York Stock Exchange Inc. USD STMPA STMICROELECTRONICS NV Information Technology Equity 21277234.06 0.2064 21277234.06 486367 43.75 France Nyse Euronext - Euronext Paris EUR AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 20826877.05 0.20203 20826877.05 696620 29.9 Netherlands Euronext Amsterdam EUR 6702 FUJITSU LTD Information Technology Equity 20822566.47 0.20199 20822566.47 127200 163.7 Japan Tokyo Stock Exchange JPY AEM AGNICO EAGLE MINES LTD Materials Equity 20708918.05 0.20088 20708918.05 358521 57.76 Canada Toronto Stock Exchange CAD DSV DSV Industrials Equity 20671839.2 0.20052 20671839.2 127001 162.77 Denmark Omx Nordic Exchange Copenhagen A/S DKK VWS VESTAS WIND SYSTEMS Industrials Equity 20577632.45 0.19961 20577632.45 734952 28 Denmark Omx Nordic Exchange Copenhagen A/S DKK ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 20333621.74 0.19724 20333621.74 153334 132.61 United States New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 20332029.92 0.19723 20332029.92 78068 260.44 United States NASDAQ USD NA NATIONAL BANK OF CANADA Financials Equity 20258532.4 0.19652 20258532.4 240275 84.31 Canada Toronto Stock Exchange CAD 6954 FANUC CORP Industrials Equity 19595862.59 0.19009 19595862.59 700100 27.99 Japan Tokyo Stock Exchange JPY TROW T ROWE PRICE GROUP INC Financials Equity 19469337.4 0.18886 19469337.4 161090 120.86 United States NASDAQ USD NTR NUTRIEN LTD Materials Equity 19409606.8 0.18828 19409606.8 362390 53.56 Canada Toronto Stock Exchange CAD TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 19193136.77 0.18618 19193136.77 2233810 8.59 Australia Asx - All Markets AUD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 18721907.84 0.18161 18721907.84 89288 209.68 United States New York Stock Exchange Inc. USD ML MICHELIN Consumer Discretionary Equity 18615940 0.18058 18615940 482184 38.61 France Nyse Euronext - Euronext Paris EUR CHD CHURCH AND DWIGHT INC Consumer Staples Equity 18602631.31 0.18045 18602631.31 178511 104.21 United States New York Stock Exchange Inc. USD 6723 RENESAS ELECTRONICS CORP Information Technology Equity 18596493.81 0.18039 18596493.81 1056500 17.6 Japan Tokyo Stock Exchange JPY G ASSICURAZIONI GENERALI Financials Equity 18474229.58 0.17921 18474229.58 721308 25.61 Italy Borsa Italiana EUR 5108 BRIDGESTONE CORP Consumer Discretionary Equity 18356862.1 0.17807 18356862.1 413200 44.43 Japan Tokyo Stock Exchange JPY TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 18030610.08 0.1749 18030610.08 122724 146.92 United States NASDAQ USD DOV DOVER CORP Industrials Equity 18005020.34 0.17466 18005020.34 101597 177.22 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 17757430.6 0.17225 17757430.6 42421 418.6 United States New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 17576246 0.1705 17576246 18740 937.9 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 17307310.5 0.16789 17307310.5 142447 121.5 United States New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Real Estate Equity 17214552.84 0.16699 17214552.84 214806 80.14 United States New York Stock Exchange Inc. USD UMG UNIVERSAL MUSIC GROUP NV Communication Equity 17150687.36 0.16637 17150687.36 583156 29.41 Netherlands Euronext Amsterdam EUR TRGP TARGA RESOURCES CORP Energy Equity 17140012.25 0.16626 17140012.25 154345 111.05 United States New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 17077715.2 0.16566 17077715.2 83780 203.84 United States New York Stock Exchange Inc. USD STT STATE STREET CORP Financials Equity 17037991.84 0.16528 17037991.84 221618 76.88 United States New York Stock Exchange Inc. USD MRK MERCK Health Care Equity 16351058.16 0.15861 16351058.16 94327 173.34 Germany Xetra EUR STLD STEEL DYNAMICS INC Materials Equity 16183158.03 0.15698 16183158.03 110097 146.99 United States NASDAQ USD AXON AXON ENTERPRISE INC Industrials Equity 16182231.52 0.15697 16182231.52 51268 315.64 United States NASDAQ USD STE STERIS Health Care Equity 15979670.64 0.15501 15979670.64 70857 225.52 United States New York Stock Exchange Inc. USD APTV APTIV PLC Consumer Discretionary Equity 15955190.96 0.15477 15955190.96 202889 78.64 United States New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financials Equity 15892632 0.15416 15892632 252264 63 United States NASDAQ USD VNA VONOVIA SE Real Estate Equity 15751347.75 0.15279 15751347.75 534200 29.49 Germany Xetra EUR IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 15657818.12 0.15189 15657818.12 182833 85.64 United States New York Stock Exchange Inc. USD DOL DOLLARAMA INC Consumer Discretionary Equity 15644245.06 0.15176 15644245.06 203136 77.01 Canada Toronto Stock Exchange CAD ILMN ILLUMINA INC Health Care Equity 15568494.16 0.15102 15568494.16 112262 138.68 United States NASDAQ USD DSFIR DSM FIRMENICH AG Materials Equity 15314365.53 0.14856 15314365.53 133394 114.81 Netherlands Euronext Amsterdam EUR ES EVERSOURCE ENERGY Utilities Equity 15235182.78 0.14779 15235182.78 258311 58.98 United States New York Stock Exchange Inc. USD BALL BALL CORP Materials Equity 15121270.8 0.14668 15121270.8 225220 67.14 United States New York Stock Exchange Inc. USD 4503 ASTELLAS PHARMA INC Health Care Equity 14923070.19 0.14476 14923070.19 1334700 11.18 Japan Tokyo Stock Exchange JPY NSIS B NOVOZYMES B Materials Equity 14797394.71 0.14354 14797394.71 251731 58.78 Denmark Omx Nordic Exchange Copenhagen A/S DKK WAT WATERS CORP Health Care Equity 14719937.17 0.14279 14719937.17 42643 345.19 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 14472549.84 0.14039 14472549.84 1049496 13.79 United States NASDAQ USD COO COOPER INC Health Care Equity 14317889.28 0.13889 14317889.28 140592 101.84 United States NASDAQ USD NOKIA NOKIA Information Technology Equity 14187906.83 0.13763 14187906.83 3938739 3.6 Finland Nasdaq Omx Helsinki Ltd. EUR 6762 TDK CORP Information Technology Equity 14185182.49 0.1376 14185182.49 281500 50.39 Japan Tokyo Stock Exchange JPY GMAB GENMAB Health Care Equity 14160388.79 0.13736 14160388.79 46838 302.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK RF REGIONS FINANCIAL CORP Financials Equity 14036942.92 0.13616 14036942.92 678769 20.68 United States New York Stock Exchange Inc. USD CLX CLOROX Consumer Staples Equity 14013131.3 0.13593 14013131.3 91745 152.74 United States New York Stock Exchange Inc. USD 8630 SOMPO HOLDINGS INC Financials Equity 14006057.8 0.13586 14006057.8 217900 64.28 Japan Tokyo Stock Exchange JPY PPL PEMBINA PIPELINE CORP Energy Equity 13956595.5 0.13538 13956595.5 398339 35.04 Canada Toronto Stock Exchange CAD LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 13687211.03 0.13277 13687211.03 4241680 3.23 United Kingdom London Stock Exchange GBP HOLX HOLOGIC INC Health Care Equity 13578637.8 0.13172 13578637.8 175548 77.35 United States NASDAQ USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 13471736.85 0.13068 13471736.85 62205 216.57 United States New York Stock Exchange Inc. USD KBC KBC GROEP Financials Equity 13439100.34 0.13036 13439100.34 178757 75.18 Belgium Nyse Euronext - Euronext Brussels EUR NTRS NORTHERN TRUST CORP Financials Equity 13427417.25 0.13025 13427417.25 153019 87.75 United States NASDAQ USD COLO B COLOPLAST B Health Care Equity 13249353.68 0.12852 13249353.68 97952 135.26 Denmark Omx Nordic Exchange Copenhagen A/S DKK 6701 NEC CORP Information Technology Equity 13191240.3 0.12796 13191240.3 181200 72.8 Japan Tokyo Stock Exchange JPY IEX IDEX CORP Industrials Equity 13188047.81 0.12793 13188047.81 53809 245.09 United States New York Stock Exchange Inc. USD DNB DNB BANK Financials Equity 13168105.31 0.12774 13168105.31 660502 19.94 Norway Oslo Bors Asa NOK EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 13018872.44 0.12629 13018872.44 107381 121.24 United States New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materials Equity 12936181.36 0.12549 12936181.36 57689 224.24 United States New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Equity 12897218.04 0.12511 12897218.04 305043 42.28 United States New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Utilities Equity 12864559.32 0.12479 12864559.32 108782 118.26 United States New York Stock Exchange Inc. USD JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 12528998.81 0.12154 12528998.81 316071 39.64 Australia Asx - All Markets AUD QBE QBE INSURANCE GROUP LTD Financials Equity 12489244 0.12115 12489244 1057070 11.81 Australia Asx - All Markets AUD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 12457743.48 0.12084 12457743.48 27846 447.38 United States New York Stock Exchange Inc. USD IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 12385556.51 0.12014 12385556.51 118041 104.93 United Kingdom London Stock Exchange GBP 2802 AJINOMOTO INC Consumer Staples Equity 12308254.34 0.11939 12308254.34 328600 37.46 Japan Tokyo Stock Exchange JPY AVTR AVANTOR INC Health Care Equity 12294208.44 0.11926 12294208.44 480618 25.58 United States New York Stock Exchange Inc. USD ACA CREDIT AGRICOLE SA Financials Equity 12025926.83 0.11666 12025926.83 818411 14.69 France Nyse Euronext - Euronext Paris EUR BBY BEST BUY CO INC Consumer Discretionary Equity 11787233.25 0.11434 11787233.25 143975 81.87 United States New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 11733862.4 0.11382 11733862.4 60112 195.2 United States NASDAQ USD SGE SAGE GROUP PLC Information Technology Equity 11638350.61 0.1129 11638350.61 729340 15.96 United Kingdom London Stock Exchange GBP 8267 AEON LTD Consumer Staples Equity 11560835.67 0.11214 11560835.67 484100 23.88 Japan Tokyo Stock Exchange JPY K KELLANOVA Consumer Staples Equity 11543173.95 0.11197 11543173.95 203763 56.65 United States New York Stock Exchange Inc. USD POOL POOL CORP Consumer Discretionary Equity 11527679.86 0.11182 11527679.86 27803 414.62 United States NASDAQ USD 6326 KUBOTA CORP Industrials Equity 11318813.87 0.1098 11318813.87 723100 15.65 Japan Tokyo Stock Exchange JPY GGG GRACO INC Industrials Equity 11259153.54 0.10922 11259153.54 119562 94.17 United States New York Stock Exchange Inc. USD 9735 SECOM LTD Industrials Equity 11194761.35 0.10859 11194761.35 150900 74.19 Japan Tokyo Stock Exchange JPY COL COLES GROUP LTD Consumer Staples Equity 11073510.3 0.10742 11073510.3 1005539 11.01 Australia Asx - All Markets AUD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 11026392.7 0.10696 11026392.7 103729 106.3 United States New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrials Equity 10997994.64 0.10668 10997994.64 22598 486.68 United States New York Stock Exchange Inc. USD MONC MONCLER Consumer Discretionary Equity 10872933.98 0.10547 10872933.98 146650 74.14 Italy Borsa Italiana EUR SOON SONOVA HOLDING AG Health Care Equity 10858024.62 0.10533 10858024.62 37390 290.4 Switzerland SIX Swiss Exchange CHF OC OWENS CORNING Industrials Equity 10806447.88 0.10483 10806447.88 64628 167.21 United States New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Health Care Equity 10803668.98 0.1048 10803668.98 82433 131.06 United States New York Stock Exchange Inc. USD KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 10728500.86 0.10407 10728500.86 38834 276.27 Switzerland SIX Swiss Exchange CHF BG BUNGE GLOBAL SA Consumer Staples Equity 10672471.26 0.10353 10672471.26 104203 102.42 United States New York Stock Exchange Inc. USD CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 10672376 0.10353 10672376 149264 71.5 Netherlands NASDAQ USD SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 10619438.08 0.10301 10619438.08 1038537 10.23 Sweden Nasdaq Omx Nordic SEK INF INFORMA PLC Communication Equity 10556589.32 0.1024 10556589.32 998170 10.58 United Kingdom London Stock Exchange GBP ESSITY B ESSITY CLASS B Consumer Staples Equity 10520239.38 0.10205 10520239.38 439483 23.94 Sweden Nasdaq Omx Nordic SEK COH COCHLEAR LTD Health Care Equity 10449232.01 0.10136 10449232.01 47551 219.75 Australia Asx - All Markets AUD BXB BRAMBLES LTD Industrials Equity 10382654.3 0.10072 10382654.3 989711 10.49 Australia Asx - All Markets AUD SGSN SGS SA Industrials Equity 10350951.82 0.10041 10350951.82 107307 96.46 Switzerland SIX Swiss Exchange CHF LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 10308044.79 0.09999 10308044.79 117074 88.05 Switzerland SIX Swiss Exchange CHF RBA RB GLOBAL INC Industrials Equity 10181227.85 0.09876 10181227.85 132886 76.62 Canada Toronto Stock Exchange CAD HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 10141259.69 0.09837 10141259.69 125499 80.81 Germany Xetra EUR 6988 NITTO DENKO CORP Materials Equity 10118612.72 0.09815 10118612.72 107000 94.57 Japan Tokyo Stock Exchange JPY PNDORA PANDORA Consumer Discretionary Equity 10109271.02 0.09806 10109271.02 62526 161.68 Denmark Omx Nordic Exchange Copenhagen A/S DKK CAG CONAGRA BRANDS INC Consumer Staples Equity 10062695.76 0.09761 10062695.76 341224 29.49 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 10018562.4 0.09718 10018562.4 188496 53.15 United States NASDAQ USD SUN SUNCORP GROUP LTD Financials Equity 10000158.79 0.09701 10000158.79 929549 10.76 Australia Asx - All Markets AUD PNR PENTAIR Industrials Equity 9955927.02 0.09658 9955927.02 117101 85.02 United States New York Stock Exchange Inc. USD VACN VAT GROUP AG Industrials Equity 9880865.01 0.09585 9880865.01 19166 515.54 Switzerland SIX Swiss Exchange CHF KYGA KERRY GROUP PLC Consumer Staples Equity 9822227.5 0.09528 9822227.5 114038 86.13 Ireland Irish Stock Exchange - All Market EUR SJM JM SMUCKER Consumer Staples Equity 9541770.84 0.09256 9541770.84 75897 125.72 United States New York Stock Exchange Inc. USD SGRO SEGRO REIT PLC Real Estate Equity 9498946.22 0.09214 9498946.22 843188 11.27 United Kingdom London Stock Exchange GBP AKZA AKZO NOBEL NV Materials Equity 9356611.22 0.09076 9356611.22 123354 75.85 Netherlands Euronext Amsterdam EUR IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 9302354.36 0.09024 9302354.36 283868 32.77 United States New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materials Equity 9209145.66 0.08933 9209145.66 233794 39.39 United States New York Stock Exchange Inc. USD MRU METRO INC Consumer Staples Equity 9181169.18 0.08906 9181169.18 170598 53.82 Canada Toronto Stock Exchange CAD ACM AECOM Industrials Equity 9143344.91 0.08869 9143344.91 93961 97.31 United States New York Stock Exchange Inc. USD 8113 UNICHARM CORP Consumer Staples Equity 9007994.72 0.08738 9007994.72 280400 32.13 Japan Tokyo Stock Exchange JPY WRK WESTROCK Materials Equity 8903724 0.08637 8903724 180970 49.2 United States New York Stock Exchange Inc. USD BAER JULIUS BAER GRUPPE AG Financials Equity 8764308.33 0.08502 8764308.33 152174 57.59 Switzerland SIX Swiss Exchange CHF NESTE NESTE Energy Equity 8760278.82 0.08498 8760278.82 314897 27.82 Finland Nasdaq Omx Helsinki Ltd. EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 8741264.33 0.08479 8741264.33 1045616 8.36 Italy Borsa Italiana EUR PODD INSULET CORP Health Care Equity 8402832.24 0.08151 8402832.24 49668 169.18 United States NASDAQ USD ALLE ALLEGION PLC Industrials Equity 8373354.24 0.08122 8373354.24 62376 134.24 United States New York Stock Exchange Inc. USD SCG SCENTRE GROUP Real Estate Equity 8104336.81 0.07862 8104336.81 3697126 2.19 Australia Asx - All Markets AUD ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 8064654.64 0.07823 8064654.64 186142 43.33 Spain Bolsa De Madrid EUR 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 8036689.02 0.07796 8036689.02 280700 28.63 Japan Tokyo Stock Exchange JPY ORSTED OERSTED Utilities Equity 7798414.9 0.07565 7798414.9 139844 55.77 Denmark Omx Nordic Exchange Copenhagen A/S DKK FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 7787325.15 0.07554 7787325.15 92541 84.15 United States New York Stock Exchange Inc. USD ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 7761361.62 0.07529 7761361.62 244448 31.75 United Kingdom London Stock Exchange GBP 6506 YASKAWA ELECTRIC CORP Industrials Equity 7638413.21 0.0741 7638413.21 179600 42.53 Japan Tokyo Stock Exchange JPY ALLY ALLY FINANCIAL INC Financials Equity 7627436.76 0.07399 7627436.76 191596 39.81 United States New York Stock Exchange Inc. USD NST NORTHERN STAR RESOURCES LTD Materials Equity 7604165.08 0.07376 7604165.08 819092 9.28 Australia Asx - All Markets AUD ITRK INTERTEK GROUP PLC Industrials Equity 7548164.42 0.07322 7548164.42 120278 62.76 United Kingdom London Stock Exchange GBP OTEX OPEN TEXT CORP Information Technology Equity 7460403.37 0.07237 7460403.37 192583 38.74 Canada Toronto Stock Exchange CAD 5411 JFE HOLDINGS INC Materials Equity 7412848.89 0.07191 7412848.89 432000 17.16 Japan Tokyo Stock Exchange JPY 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 7408315.01 0.07186 7408315.01 2753500 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CA CARREFOUR SA Consumer Staples Equity 7360172.91 0.0714 7360172.91 422751 17.41 France Nyse Euronext - Euronext Paris EUR 8601 DAIWA SECURITIES GROUP INC Financials Equity 7315049.38 0.07096 7315049.38 927400 7.89 Japan Tokyo Stock Exchange JPY SRG SNAM Utilities Equity 7250424.72 0.07033 7250424.72 1518386 4.78 Italy Borsa Italiana EUR CPU COMPUTERSHARE LTD Industrials Equity 7190050.94 0.06975 7190050.94 425026 16.92 Australia Asx - All Markets AUD H HYDRO ONE LTD Utilities Equity 7181446.96 0.06966 7181446.96 246427 29.14 Canada Toronto Stock Exchange CAD WTRG ESSENTIAL UTILITIES INC Utilities Equity 6994208 0.06785 6994208 190060 36.8 United States New York Stock Exchange Inc. USD RGEN REPLIGEN CORP Health Care Equity 6953620.5 0.06745 6953620.5 37638 184.75 United States NASDAQ USD 3407 ASAHI KASEI CORP Materials Equity 6946448.22 0.06738 6946448.22 923600 7.52 Japan Tokyo Stock Exchange JPY HSIC HENRY SCHEIN INC Health Care Equity 6899070.6 0.06692 6899070.6 91804 75.15 United States NASDAQ USD DAY DAYFORCE INC Industrials Equity 6884523.6 0.06678 6884523.6 104232 66.05 United States New York Stock Exchange Inc. USD ADM ADMIRAL GROUP PLC Financials Equity 6855974.35 0.06651 6855974.35 191889 35.73 United Kingdom London Stock Exchange GBP NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 6837786.72 0.06633 6837786.72 351738 19.44 United States New York Stock Exchange Inc. USD UU. UNITED UTILITIES GROUP PLC Utilities Equity 6773962.65 0.06571 6773962.65 513018 13.2 United Kingdom London Stock Exchange GBP TTC TORO Industrials Equity 6689114.1 0.06489 6689114.1 74241 90.1 United States New York Stock Exchange Inc. USD BT/A BT GROUP PLC Communication Equity 6583394.48 0.06386 6583394.48 4771361 1.38 United Kingdom London Stock Exchange GBP SCA B SVENSKA CELLULOSA B Materials Equity 6568911.44 0.06372 6568911.44 427618 15.36 Sweden Nasdaq Omx Nordic SEK FBK FINECOBANK BANCA FINECO Financials Equity 6530998.17 0.06335 6530998.17 435010 15.01 Italy Borsa Italiana EUR 2801 KIKKOMAN CORP Consumer Staples Equity 6490173.41 0.06296 6490173.41 98000 66.23 Japan Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industrials Equity 6401017.34 0.06209 6401017.34 93800 68.24 Japan Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financials Equity 6390040.63 0.06199 6390040.63 355100 18 Japan Tokyo Stock Exchange JPY 6869 SYSMEX CORP Health Care Equity 6344734.6 0.06155 6344734.6 116600 54.41 Japan Tokyo Stock Exchange JPY MTN VAIL RESORTS INC Consumer Discretionary Equity 6305955.2 0.06117 6305955.2 28640 220.18 United States New York Stock Exchange Inc. USD 11 HANG SENG BANK LTD Financials Equity 6261142.92 0.06074 6261142.92 572600 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 6262088 0.06074 6262088 116830 53.6 United States New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 6155182.4 0.05971 6155182.4 82820 74.32 United States NASDAQ USD PSON PEARSON PLC Consumer Discretionary Equity 6138640.02 0.05955 6138640.02 469619 13.07 United Kingdom London Stock Exchange GBP RHI ROBERT HALF Industrials Equity 6110314.26 0.05927 6110314.26 78157 78.18 United States New York Stock Exchange Inc. USD WN GEORGE WESTON LTD Consumer Staples Equity 6099643.67 0.05917 6099643.67 44735 136.35 Canada Toronto Stock Exchange CAD 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 6093994.38 0.05911 6093994.38 662700 9.2 Japan Tokyo Stock Exchange JPY LEA LEAR CORP Consumer Discretionary Equity 6090652.8 0.05908 6090652.8 42048 144.85 United States New York Stock Exchange Inc. USD SHL SONIC HEALTHCARE LTD Health Care Equity 6069231.17 0.05887 6069231.17 317723 19.1 Australia Asx - All Markets AUD MKTX MARKETAXESS HOLDINGS INC Financials Equity 6059982.5 0.05878 6059982.5 27830 217.75 United States NASDAQ USD ASX ASX LTD Financials Equity 6043880.83 0.05863 6043880.83 142087 42.54 Australia Asx - All Markets AUD 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 6037578.73 0.05857 6037578.73 1055600 5.72 Japan Tokyo Stock Exchange JPY FOXA FOX CORP CLASS A Communication Equity 6016776.27 0.05837 6016776.27 193031 31.17 United States NASDAQ USD SVT SEVERN TRENT PLC Utilities Equity 6015248.48 0.05835 6015248.48 187514 32.08 United Kingdom London Stock Exchange GBP MOWI MOWI Consumer Staples Equity 5980900.67 0.05802 5980900.67 324350 18.44 Norway Oslo Bors Asa NOK CRDA CRODA INTERNATIONAL PLC Materials Equity 5939278.24 0.05761 5939278.24 96903 61.29 United Kingdom London Stock Exchange GBP BEN FRANKLIN RESOURCES INC Financials Equity 5910057 0.05733 5910057 213900 27.63 United States New York Stock Exchange Inc. USD MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 5867873.3 0.05692 5867873.3 393393 14.92 Italy Borsa Italiana EUR STERV STORA ENSO CLASS R Materials Equity 5833263.25 0.05658 5833263.25 418551 13.94 Finland Nasdaq Omx Helsinki Ltd. EUR BOL BOLIDEN Materials Equity 5823444.27 0.05649 5823444.27 208474 27.93 Sweden Nasdaq Omx Nordic SEK 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 5795627.81 0.05622 5795627.81 936900 6.19 Japan Tokyo Stock Exchange JPY AUTO AUTO TRADER GROUP PLC Communication Equity 5786727.02 0.05613 5786727.02 654559 8.84 United Kingdom London Stock Exchange GBP MNDI MONDI PLC Materials Equity 5767359.67 0.05595 5767359.67 326534 17.66 United Kingdom London Stock Exchange GBP HEN HENKEL AG Consumer Staples Equity 5660535.31 0.05491 5660535.31 77870 72.69 Germany Xetra EUR PCTY PAYLOCITY HOLDING CORP Industrials Equity 5634177.77 0.05465 5634177.77 32513 173.29 United States NASDAQ USD METSO METSO CORPORATION Industrials Equity 5629508.36 0.05461 5629508.36 472537 11.91 Finland Nasdaq Omx Helsinki Ltd. EUR MIN MINERAL RESOURCES LTD Materials Equity 5624538.79 0.05456 5624538.79 126227 44.56 Australia Asx - All Markets AUD C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 5585755.18 0.05418 5585755.18 3784700 1.48 Singapore Singapore Exchange SGD DVA DAVITA INC Health Care Equity 5456756.9 0.05293 5456756.9 39874 136.85 United States New York Stock Exchange Inc. USD A17U CAPITALAND ASCENDAS REIT Real Estate Equity 5424339.38 0.05262 5424339.38 2640400 2.05 Singapore Singapore Exchange SGD T TELUS CORP Communication Equity 5418719.01 0.05256 5418719.01 341048 15.89 Canada Toronto Stock Exchange CAD WRT1V WARTSILA Industrials Equity 5387482.04 0.05226 5387482.04 347450 15.51 Finland Nasdaq Omx Helsinki Ltd. EUR TEL TELENOR Communication Equity 5384380.63 0.05223 5384380.63 481105 11.19 Norway Oslo Bors Asa NOK 5713 SUMITOMO METAL MINING LTD Materials Equity 5369832.54 0.05209 5369832.54 183200 29.31 Japan Tokyo Stock Exchange JPY HAS HASBRO INC Consumer Discretionary Equity 5283252.16 0.05125 5283252.16 93542 56.48 United States NASDAQ USD DAR DARLING INGREDIENTS INC Consumer Staples Equity 5276014.07 0.05118 5276014.07 113879 46.33 United States New York Stock Exchange Inc. USD PLS PILBARA MINERALS LTD Materials Equity 5184847.88 0.0503 5184847.88 2119292 2.45 Australia Asx - All Markets AUD CCH COCA COLA HBC AG Consumer Staples Equity 5146082.73 0.04992 5146082.73 161821 31.8 United Kingdom London Stock Exchange GBP SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 5114474.95 0.04961 5114474.95 1646949 3.11 Australia Asx - All Markets AUD G1A GEA GROUP AG Industrials Equity 5043711.88 0.04893 5043711.88 118186 42.68 Germany Xetra EUR RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 5035288.3 0.04884 5035288.3 458170 10.99 United States NASDAQ USD DCC DCC PLC Industrials Equity 5020612.21 0.0487 5020612.21 68920 72.85 United Kingdom London Stock Exchange GBP TELIA TELIA COMPANY Communication Equity 4907250.24 0.0476 4907250.24 1904539 2.58 Sweden Nasdaq Omx Nordic SEK 4689 LY CORP Communication Equity 4895889.02 0.04749 4895889.02 1890600 2.59 Japan Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materials Equity 4789627.61 0.04646 4789627.61 980300 4.89 Japan Tokyo Stock Exchange JPY SIGN SIG GROUP N AG Materials Equity 4777518 0.04634 4777518 217863 21.93 Switzerland SIX Swiss Exchange CHF 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 4765919.08 0.04623 4765919.08 161000 29.6 Japan Tokyo Stock Exchange JPY BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 4706567.52 0.04566 4706567.52 78258 60.14 United Kingdom London Stock Exchange GBP PST POSTE ITALIANE Financials Equity 4660855.18 0.04521 4660855.18 372454 12.51 Italy Borsa Italiana EUR LEG LEG IMMOBILIEN N Real Estate Equity 4542787.29 0.04407 4542787.29 52809 86.02 Germany Xetra EUR 4528 ONO PHARMACEUTICAL LTD Health Care Equity 4531794.55 0.04396 4531794.55 271200 16.71 Japan Tokyo Stock Exchange JPY ELISA ELISA Communication Equity 4514386.66 0.04379 4514386.66 100556 44.89 Finland Nasdaq Omx Helsinki Ltd. EUR 6645 OMRON CORP Information Technology Equity 4497637.65 0.04363 4497637.65 124900 36.01 Japan Tokyo Stock Exchange JPY ALD AMPOL LTD Energy Equity 4465862.04 0.04332 4465862.04 173430 25.75 Australia Asx - All Markets AUD MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 4456815.88 0.04323 4456815.88 2957323 1.51 Australia Asx - All Markets AUD KEY KEYERA CORP Energy Equity 4430452.46 0.04298 4430452.46 174048 25.46 Canada Toronto Stock Exchange CAD KGF KINGFISHER PLC Consumer Discretionary Equity 4415710.61 0.04283 4415710.61 1421279 3.11 United Kingdom London Stock Exchange GBP ZAL ZALANDO Consumer Discretionary Equity 4394607.42 0.04263 4394607.42 153491 28.63 Germany Xetra EUR SBRY SAINSBURY(J) PLC Consumer Staples Equity 4364890.72 0.04234 4364890.72 1271095 3.43 United Kingdom London Stock Exchange GBP TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 4311800.57 0.04183 4311800.57 2434275 1.77 United Kingdom London Stock Exchange GBP GIL GILDAN ACTIVEWEAR INC Consumer Discretionary Equity 4287151.36 0.04159 4287151.36 117286 36.55 Canada Toronto Stock Exchange CAD BEIJ B BEIJER REF CLASS B Industrials Equity 4234650.56 0.04108 4234650.56 276853 15.3 Sweden Nasdaq Omx Nordic SEK BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 4230804.97 0.04104 4230804.97 272021 15.55 United Kingdom London Stock Exchange GBP 3088 MATSUKIYOKARA Consumer Staples Equity 4083154.42 0.03961 4083154.42 251000 16.27 Japan Tokyo Stock Exchange JPY BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 4056033.63 0.03935 4056033.63 675548 6 United Kingdom London Stock Exchange GBP 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 4042144.1 0.03921 4042144.1 1981900 2.04 Singapore Singapore Exchange SGD ORI ORICA LTD Materials Equity 4006637.45 0.03887 4006637.45 344055 11.65 Australia Asx - All Markets AUD GPT GPT GROUP STAPLED UNITS Real Estate Equity 3956763.5 0.03838 3956763.5 1350765 2.93 Australia Asx - All Markets AUD DXS DEXUS STAPLED UNITS Real Estate Equity 3910036.62 0.03793 3910036.62 771340 5.07 Australia Asx - All Markets AUD 4062 IBIDEN LTD Information Technology Equity 3909773.74 0.03793 3909773.74 89200 43.83 Japan Tokyo Stock Exchange JPY VER VERBUND AG Utilities Equity 3887947.29 0.03771 3887947.29 51999 74.77 Austria Wiener Boerse Ag EUR DEMANT DEMANT Health Care Equity 3871712.27 0.03756 3871712.27 77809 49.76 Denmark Omx Nordic Exchange Copenhagen A/S DKK CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 3782088.2 0.03669 3782088.2 38253 98.87 Canada Toronto Stock Exchange CAD S68 SINGAPORE EXCHANGE LTD Financials Equity 3750762.04 0.03638 3750762.04 543800 6.9 Singapore Singapore Exchange SGD MEL MERIDIAN ENERGY LTD Utilities Equity 3714330.84 0.03603 3714330.84 1049246 3.54 New Zealand New Zealand Exchange Ltd NZD SAP SAPUTO INC Consumer Staples Equity 3707093.94 0.03596 3707093.94 189732 19.54 Canada Toronto Stock Exchange CAD ORK ORKLA Consumer Staples Equity 3683021.73 0.03573 3683021.73 519167 7.09 Norway Oslo Bors Asa NOK 6724 SEIKO EPSON CORP Information Technology Equity 3682956.23 0.03573 3682956.23 209000 17.62 Japan Tokyo Stock Exchange JPY PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 3663506.93 0.03554 3663506.93 534997 6.85 United Kingdom London Stock Exchange GBP 66 MTR CORPORATION CORP LTD Industrials Equity 3638164.96 0.03529 3638164.96 1088500 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 4151 KYOWA KIRIN LTD Health Care Equity 3615342.69 0.03507 3615342.69 197500 18.31 Japan Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materials Equity 3613624.44 0.03505 3613624.44 120700 29.94 Japan Tokyo Stock Exchange JPY KESKOB KESKO CLASS B Consumer Staples Equity 3565010.27 0.03458 3565010.27 190389 18.72 Finland Nasdaq Omx Helsinki Ltd. EUR WFG WEST FRASER TIMBER LTD Materials Equity 3519816.68 0.03414 3519816.68 40595 86.71 Canada Toronto Stock Exchange CAD TEL2 B TELE2 B Communication Equity 3456493.86 0.03353 3456493.86 420311 8.22 Sweden Nasdaq Omx Nordic SEK 4185 JSR CORP Materials Equity 3453024.61 0.0335 3453024.61 120800 28.58 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrials Equity 3433974.57 0.03331 3433974.57 131900 26.03 Japan Tokyo Stock Exchange JPY UMI UMICORE SA Materials Equity 3426647.97 0.03324 3426647.97 156463 21.9 Belgium Nyse Euronext - Euronext Brussels EUR PKI PARKLAND CORP Energy Equity 3395604.15 0.03294 3395604.15 107330 31.64 Canada Toronto Stock Exchange CAD ANA ACCIONA SA Utilities Equity 3393147.36 0.03291 3393147.36 27292 124.33 Spain Bolsa De Madrid EUR PUM PUMA Consumer Discretionary Equity 3368365.82 0.03267 3368365.82 75557 44.58 Germany Xetra EUR 3626 TIS INC Information Technology Equity 3286019.49 0.03188 3286019.49 151100 21.75 Japan Tokyo Stock Exchange JPY TEMN TEMENOS AG Information Technology Equity 3283540 0.03185 3283540 45470 72.21 Switzerland SIX Swiss Exchange CHF EDPR EDP RENOVAVEIS SA Utilities Equity 3274454.24 0.03176 3274454.24 234495 13.96 Portugal Nyse Euronext - Euronext Lisbon EUR AMP AMPLIFON Health Care Equity 3230906.73 0.03134 3230906.73 87692 36.84 Italy Borsa Italiana EUR BIM BIOMERIEUX SA Health Care Equity 3128732.86 0.03035 3128732.86 28572 109.5 France Nyse Euronext - Euronext Paris EUR LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 3050107.05 0.02959 3050107.05 172615 17.67 United States NASDAQ USD 9064 YAMATO HOLDINGS LTD Industrials Equity 3049695.79 0.02958 3049695.79 206600 14.76 Japan Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Information Technology Equity 2991763.17 0.02902 2991763.17 159100 18.8 Japan Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industrials Equity 2986391.08 0.02897 2986391.08 229300 13.02 Japan Tokyo Stock Exchange JPY ADP AEROPORTS DE PARIS SA Industrials Equity 2928356.24 0.02841 2928356.24 21143 138.5 France Nyse Euronext - Euronext Paris EUR FOX FOX CORP CLASS B Communication Equity 2907476 0.0282 2907476 101660 28.6 United States NASDAQ USD ABDN ABRDN PLC Financials Equity 2710262.76 0.02629 2710262.76 1503312 1.8 United Kingdom London Stock Exchange GBP 19 SWIRE PACIFIC LTD A Real Estate Equity 2668885.32 0.02589 2668885.32 325500 8.2 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 83 SINO LAND LTD Real Estate Equity 2634014.16 0.02555 2634014.16 2576000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 3092 ZOZO INC Consumer Discretionary Equity 2617605.28 0.02539 2617605.28 101600 25.76 Japan Tokyo Stock Exchange JPY ELI ELIA GROUP SA Utilities Equity 2580905.66 0.02504 2580905.66 23852 108.21 Belgium Nyse Euronext - Euronext Brussels EUR SDR SCHRODERS PLC Financials Equity 2563184.24 0.02486 2563184.24 544838 4.7 United Kingdom London Stock Exchange GBP BCVN BC VAUD N Financials Equity 2489140.29 0.02415 2489140.29 21449 116.05 Switzerland SIX Swiss Exchange CHF DKK DKK CASH Cash and/or Derivatives Cash 2450678.2 0.02377 2450678.2 16893015 14.51 Denmark -- DKK 9202 ANA HOLDINGS INC Industrials Equity 2417440.13 0.02345 2417440.13 114000 21.21 Japan Tokyo Stock Exchange JPY STJ ST JAMESS PLACE PLC Financials Equity 2288093.77 0.0222 2288093.77 400554 5.71 United Kingdom London Stock Exchange GBP EBO EBOS GROUP LTD Health Care Equity 2220898.5 0.02154 2220898.5 109350 20.31 New Zealand New Zealand Exchange Ltd NZD 7951 YAMAHA CORP Consumer Discretionary Equity 2192642.77 0.02127 2192642.77 101100 21.69 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP Information Technology Equity 2171679.6 0.02107 2171679.6 77900 27.88 Japan Tokyo Stock Exchange JPY BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 2170513.48 0.02105 2170513.48 89052 24.37 Canada Toronto Stock Exchange CAD ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 2159651.4 0.02095 2159651.4 6561 329.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK GJF GJENSIDIGE FORSIKRING Financials Equity 2079263.86 0.02017 2079263.86 142708 14.57 Norway Oslo Bors Asa NOK AUD AUD CASH Cash and/or Derivatives Cash 2045038.83 0.01984 2045038.83 3134640 65.24 Australia -- AUD CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 2022866.01 0.01962 2022866.01 59228 34.15 Canada Toronto Stock Exchange CAD MCY MERCURY NZ LTD Utilities Equity 2017537.3 0.01957 2017537.3 501127 4.03 New Zealand New Zealand Exchange Ltd NZD C09 CITY DEVELOPMENTS LTD Real Estate Equity 1863180.92 0.01807 1863180.92 425800 4.38 Singapore Singapore Exchange SGD SEK SEK CASH Cash and/or Derivatives Cash 1713756.93 0.01662 1713756.93 18184418 9.42 Sweden -- SEK 1972 SWIRE PROPERTIES LTD Real Estate Equity 1532674.15 0.01487 1532674.15 729400 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 1419771.65 0.01377 1419771.65 104965 13.53 Canada Toronto Stock Exchange CAD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 1415993 0.01374 1415993 1415993 100 United States -- USD 101 HANG LUNG PROPERTIES LTD Real Estate Equity 1321488.28 0.01282 1321488.28 1294000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD RED REDEIA CORPORACION SA Utilities Equity 1179257.04 0.01144 1179257.04 68200 17.29 Spain Bolsa De Madrid EUR CAD CAD CASH Cash and/or Derivatives Cash 599831.81 0.00582 599831.81 815081 73.59 Canada -- CAD GBP GBP CASH Cash and/or Derivatives Cash 542301.76 0.00526 542301.76 429393 126.29 United Kingdom -- GBP CHF CHF CASH Cash and/or Derivatives Cash 423873.07 0.00411 423873.07 383881 110.42 Switzerland -- CHF NOK NOK CASH Cash and/or Derivatives Cash 422732.67 0.0041 422732.67 4560968 9.27 Norway -- NOK HKD HKD CASH Cash and/or Derivatives Cash 419905.66 0.00407 419905.66 3285258 12.78 Hong Kong -- HKD NZD NZD CASH Cash and/or Derivatives Cash 345348.89 0.00335 345348.89 575581 60 New Zealand -- NZD SGD SGD CASH Cash and/or Derivatives Cash 319553.68 0.0031 319553.68 430870 74.16 Singapore -- SGD ENG ENAGAS SA Utilities Equity 311903.47 0.00303 311903.47 21048 14.82 Spain Bolsa De Madrid EUR ILS ILS CASH Cash and/or Derivatives Cash 28485.29 0.00028 28485.29 104755 27.19 Israel -- ILS JPY JPY/USD Cash and/or Derivatives FX 1625.85 0.000020 1625.85 200243420 1 United States -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -9.91 0 -9.91 -9 108.21 European Union -- EUR GBP GBP/USD Cash and/or Derivatives FX 32.09 0 32.09 445719 1 United States -- USD HKD HKD/USD Cash and/or Derivatives FX -17.42 0 -17.42 1163026 1 United States -- USD MFSM4 MSCI EAFE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 13588400 115 2363.2 -- Ice Futures U.S. USD NOK NOK/USD Cash and/or Derivatives FX -215.95 0 -215.95 556468 1 United States -- USD NZD NZD/USD Cash and/or Derivatives FX -24.17 0 -24.17 22866 1 United States -- USD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 19905937.5 75 5308.25 -- Index And Options Market USD SEK SEK/USD Cash and/or Derivatives FX -255.7 0 -255.7 818444 1 United States -- USD SGD SGD/USD Cash and/or Derivatives FX -59.14 0 -59.14 39408 1 United States -- USD AUD AUD/USD Cash and/or Derivatives FX -558.01 -0.000010 -558.01 413649 1 United States -- USD CAD CAD/USD Cash and/or Derivatives FX -922.85 -0.000010 -922.85 984976 1 United States -- USD CHF CHF/USD Cash and/or Derivatives FX -1381.43 -0.000010 -1381.43 342577 1 United States -- USD DKK DKK/USD Cash and/or Derivatives FX -628.19 -0.000010 -628.19 4910401 1 United States -- USD EUR EUR/USD Cash and/or Derivatives FX -1992.41 -0.000020 -1992.41 1888543 1 United States -- USD JPY JPY CASH Cash and/or Derivatives Cash -565419.65 -0.00548 -565419.65 -85590399 0.66 Japan -- JPY EUR EUR CASH Cash and/or Derivatives Cash -773097.79 -0.0075 -773097.79 -714475 108.21 European Union -- EUR iShares MSCI World SRI UCITS ETF The Fund seeks to track the performance of an index composed of developed markets ESG (environmental, social and governance) screened companies.

On 27th November, 2019, the benchmark changed from MSCI WORLD SRI Select Index to MSCI WORLD SRI Select Reduced Fossil Fuel Index. The change will be reflected in the benchmark data.
Net Assets of Share Class USD 1,704,854,294 Net Assets of Fund USD 10,313,624,008 Inception Date 12-Oct-17 Fund Launch Date 12-Oct-17 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI WORLD SRI Select Reduced Fossil Fuel Index SFDR Classification Article 8 Shares Outstanding 191,263,774 Total Expense Ratio 0.20% ISIN IE00BDZZTM54 Distribution Frequency Quarterly Use of Income Distributing Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker SUWS LN
As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 28-Mar-24 USD 8.913628 191263774 1704854294.01 -- -- 27-Mar-24 USD 8.912446 191954807 1710786973.99 197.461881 197.729825 26-Mar-24 USD 8.841131 190069485 1680429305.85 195.881844 196.151228 25-Mar-24 USD 8.840598 184899485 1634622181.01 195.870035 196.137255 22-Mar-24 USD 8.86615 184899485 1639346627.42 196.436158 196.70208 21-Mar-24 USD 8.916138 184899485 1648589475.25 197.54368 197.817922 20-Mar-24 USD 8.835123 185389236 1637936877.58 195.748732 196.025065 19-Mar-24 USD 8.780061 185651938 1630035383.25 194.528792 194.7991 18-Mar-24 USD 8.756468 185651938 1625655309.58 194.006072 194.276076 15-Mar-24 USD 8.699825 185651938 1615139507.17 192.751104 193.012806 14-Mar-24 USD 8.770954 186045050 1631792656.28 194.32702 194.593424 13-Mar-24 USD 8.842955 186045050 1645188112.06 195.454769 195.731166 12-Mar-24 USD 8.844788 186045050 1645529067.36 195.495284 195.771338 11-Mar-24 USD 8.794727 186045050 1636215562.89 194.388792 194.666246 08-Mar-24 USD 8.821368 186014910 1640906027.08 194.977635 195.248867 07-Mar-24 USD 8.828978 186063183 1642747897.03 195.145837 195.415442 06-Mar-24 USD 8.731055 185703933 1621391425.95 192.981457 193.253013 05-Mar-24 USD 8.704333 186453865 1622956705.54 192.390824 192.67161 04-Mar-24 USD 8.786429 186453865 1638263704.5 194.205382 194.491863 01-Mar-24 USD 8.794314 186472865 1639900965.98 194.379663 194.66767 29-Feb-24 USD 8.737667 189328828 1654292259.91 193.127601 193.419086 28-Feb-24 USD 8.71301 189628828 1652238051.24 192.582611 192.87493 27-Feb-24 USD 8.728246 189696191 1655715059.88 192.91937 193.208787 26-Feb-24 USD 8.723781 189696191 1654868032.32 192.820681 193.11235 23-Feb-24 USD 8.733756 189696191 1656760431.99 193.041157 193.330166 22-Feb-24 USD 8.728982 189696191 1655854783.05 192.935638 193.225345 21-Feb-24 USD 8.628338 189866191 1638229831.54 190.711116 191.004991 20-Feb-24 USD 8.622625 189866191 1637145119.11 190.584842 190.881196 19-Feb-24 USD 8.645382 189866191 1641465865.3 191.087837 191.381311 16-Feb-24 USD 8.645289 189366191 1637125467.87 191.085782 191.376008 15-Feb-24 USD 8.656688 189366191 1639284067.58 191.337732 191.626522 14-Feb-24 USD 8.567547 189606191 1624459990.38 189.36746 189.651041 13-Feb-24 USD 8.503644 189632398 1612566465.86 187.955019 188.239268 12-Feb-24 USD 8.631328 189653242 1636959387.22 190.777203 191.062888 09-Feb-24 USD 8.623132 189777006 1636472286.17 190.596048 190.880475 08-Feb-24 USD 8.593207 189975232 1632496602.3 189.934619 190.216781 07-Feb-24 USD 8.569225 190203303 1629894956.97 189.404548 189.683889 06-Feb-24 USD 8.533156 190972562 1629598753.07 188.607319 188.885641 05-Feb-24 USD 8.50304 191042289 1624440240.01 187.941669 188.219441 02-Feb-24 USD 8.558777 191792289 1641507553.96 189.173617 189.449684 01-Feb-24 USD 8.552922 191792289 1640384594.23 189.044205 189.321094 31-Jan-24 USD 8.500146 191187024 1625117733.66 187.877703 188.153015 30-Jan-24 USD 8.548426 191187024 1634348209.01 188.94483 189.219553 29-Jan-24 USD 8.531386 191396683 1632879063.83 188.568197 188.842475 26-Jan-24 USD 8.476219 190701163 1616424905.66 187.348848 187.614371 25-Jan-24 USD 8.456025 190701163 1612573924.79 186.902502 187.164141 24-Jan-24 USD 8.445832 190701163 1610629994.61 186.677208 186.940651 23-Jan-24 USD 8.423834 190674863 1606213582.93 186.190988 186.454811 22-Jan-24 USD 8.433427 190674863 1608042711.94 186.403021 186.671466 19-Jan-24 USD 8.400612 190543827 1600684931.49 185.677715 185.938499 18-Jan-24 USD 8.326265 190462551 1585841672.89 184.034433 184.292996 17-Jan-24 USD 8.288284 190727976 1580807705.15 183.194943 183.4558 16-Jan-24 USD 8.362093 190416977 1592284628.03 184.826335 185.088169 15-Jan-24 USD 8.406601 190416977 1600759620.19 185.81009 186.067103 12-Jan-24 USD 8.416727 190581731 1604074591.2 186.033903 186.287452 11-Jan-24 USD 8.393728 190963047 1602891987.3 185.525559 185.778243 10-Jan-24 USD 8.414351 190963047 1606830147.44 185.981387 186.234201 09-Jan-24 USD 8.387099 190963047 1601626003.88 185.379039 185.632063 08-Jan-24 USD 8.421132 190963047 1608125189.96 186.131266 186.388626 05-Jan-24 USD 8.350635 190963047 1594662817.32 184.57308 184.824714 04-Jan-24 USD 8.339915 191346259 1595811619.56 184.336137 184.588847 03-Jan-24 USD 8.330208 191346259 1593954251.22 184.121584 184.370272 02-Jan-24 USD 8.439859 191375259 1615180241.2 186.545187 186.799422 29-Dec-23 USD 8.49098 191232209 1623748983.64 187.675108 187.92475 28-Dec-23 USD 8.51637 192056764 1635626635.8 188.236301 188.487314 27-Dec-23 USD 8.513118 192456764 1638407142.12 188.164422 188.416272 22-Dec-23 USD 8.43736 192456764 1623827078.97 186.489952 186.736359 21-Dec-23 USD 8.418996 192456764 1620292858.85 186.084055 186.32795 20-Dec-23 USD 8.352969 192452874 1607552959.9 184.624668 184.867966 19-Dec-23 USD 8.43447 192452874 1623238088.98 186.426075 186.672521 18-Dec-23 USD 8.366266 192127009 1607385755.72 184.91857 185.162993 15-Dec-23 USD 8.381893 192827009 1616255462.14 185.263972 185.506355 14-Dec-23 USD 8.404674 192827009 1620648199.69 185.767497 186.015228 13-Dec-23 USD 8.320819 193616562 1611048454.35 183.242133 183.492077 12-Dec-23 USD 8.219229 194021238 1594705048.06 181.004905 181.252005 11-Dec-23 USD 8.200533 194021238 1591077613.2 180.593179 180.83943 08-Dec-23 USD 8.156302 194206100 1584003691.94 179.619118 179.856453 07-Dec-23 USD 8.143916 194120491 1580901067.56 179.346352 179.583728 06-Dec-23 USD 8.118037 194257578 1576990279.7 178.776442 179.021234 05-Dec-23 USD 8.107095 194515327 1576954278.93 178.535476 178.780095 04-Dec-23 USD 8.131424 194842971 1584350980.66 179.071252 179.318204 01-Dec-23 USD 8.151225 195355645 1592387933.58 179.507312 179.751229 30-Nov-23 USD 8.098544 194963966 1578924340.24 178.347164 178.585126 29-Nov-23 USD 8.066279 195431085 1576401850.58 177.636621 177.880011 28-Nov-23 USD 8.049961 195356782 1572614495.2 177.277263 177.523193 27-Nov-23 USD 8.036734 195422172 1570556029.68 176.985977 177.231547 24-Nov-23 USD 8.048761 195331319 1572175171.27 177.250837 177.495745 23-Nov-23 USD 8.020952 195331319 1566743158.9 176.638424 176.880732 22-Nov-23 USD 8.009232 195081319 1562451641.14 176.380324 176.621321 21-Nov-23 USD 8.000505 195091319 1560829148.34 176.188137 176.426349 20-Nov-23 USD 7.995896 194470738 1554967796.5 176.086637 176.320919 17-Nov-23 USD 7.947352 194470738 1545527432.82 175.017595 175.253515 16-Nov-23 USD 7.909853 194380738 1537523152.63 174.191787 174.423219 15-Nov-23 USD 7.926854 194380738 1540827855.5 174.566185 174.8013 14-Nov-23 USD 7.870359 194580738 1531420381.77 173.322045 173.556335 13-Nov-23 USD 7.684899 194551978 1495112488.22 169.237822 169.468754 10-Nov-23 USD 7.666578 194551978 1491548093.56 168.834354 169.064432 09-Nov-23 USD 7.623259 194381978 1481824222.94 167.880378 168.107968 08-Nov-23 USD 7.658488 194631978 1490586758.85 168.656195 168.881341 07-Nov-23 USD 7.647931 194604478 1488321701 168.423708 168.646652 06-Nov-23 USD 7.658726 193857478 1484701356 168.661437 168.886917 03-Nov-23 USD 7.65507 193857478 1483992639.08 168.580924 168.808973 02-Nov-23 USD 7.570215 193948869 1468234657.14 166.712236 166.941208 01-Nov-23 USD 7.388631 193457620 1429386995.35 162.71337 162.931472 31-Oct-23 USD 7.326482 193457620 1417363800.4 161.344717 161.556987 30-Oct-23 USD 7.283676 193994904 1412996198.27 160.402038 160.61666 27-Oct-23 USD 7.2341 194386573 1406211959.91 159.310269 159.536917 26-Oct-23 USD 7.272507 194187723 1412231729.96 160.156073 160.383535 25-Oct-23 USD 7.332442 194459491 1425862990.01 161.475969 161.703952 24-Oct-23 USD 7.383122 195073118 1440248638.46 162.59205 162.814543 23-Oct-23 USD 7.348426 195073118 1433480554.94 161.827971 162.052074 20-Oct-23 USD 7.364005 195181142 1437314968.97 162.171053 162.395142 19-Oct-23 USD 7.456782 195900298 1460785822.95 164.2142 164.440748 18-Oct-23 USD 7.565562 195980322 1482701417.66 166.609767 166.844869 17-Oct-23 USD 7.68729 195065824 1499527625.37 169.290477 169.532332 16-Oct-23 USD 7.655621 197647135 1513111669.76 168.593058 168.830441 13-Oct-23 USD 7.59784 197647135 1501691327.94 167.320597 167.558348 12-Oct-23 USD 7.663283 197691943 1514969341.03 168.761791 169.001303 11-Oct-23 USD 7.71974 197391263 1523809263.43 170.005095 170.243148 10-Oct-23 USD 7.68802 197417375 1517748886.57 169.306553 169.544385 09-Oct-23 USD 7.589517 197145447 1496238793.87 167.137307 167.368025 06-Oct-23 USD 7.564778 197922855 1497242490.99 166.592502 166.820798 05-Oct-23 USD 7.499804 197222855 1479132920.66 165.161636 165.395125 04-Oct-23 USD 7.493558 197222855 1477900909.26 165.024086 165.26085 03-Oct-23 USD 7.432158 197409070 1467175501.84 163.671927 163.905827 02-Oct-23 USD 7.543547 197974544 1493430305.58 166.12495 166.338479 29-Sep-23 USD 7.610549 197974544 1506695142.43 167.600477 167.813526 28-Sep-23 USD 7.607241 197974544 1506040156.47 167.527627 167.73775 27-Sep-23 USD 7.563949 198155615 1498839113.3 166.574246 166.784892 26-Sep-23 USD 7.590487 198674507 1508036388.38 167.158669 167.368592 25-Sep-23 USD 7.672747 198775623 1525155201.15 168.970209 169.178062 22-Sep-23 USD 7.684073 198794635 1527552527.04 169.219631 169.42083 21-Sep-23 USD 7.717094 199328813 1538239357.8 169.946824 170.160229 20-Sep-23 USD 7.854713 199567225 1567543371.75 172.977487 173.199382 19-Sep-23 USD 7.865162 199721988 1570845868.39 173.207596 173.421997 18-Sep-23 USD 7.887414 199844595 1576257109.3 173.697633 173.913379 15-Sep-23 USD 7.931054 199710407 1583914194.88 174.658678 174.87565 14-Sep-23 USD 7.992557 199710407 1596196823.5 176.013105 176.230747 13-Sep-23 USD 7.942985 199260407 1582722440.24 174.331231 174.53899 12-Sep-23 USD 7.947246 199043809 1581850158.97 174.424751 174.631863 11-Sep-23 USD 7.989069 199043809 1590174792.63 175.342675 175.55073 08-Sep-23 USD 7.908299 199017580 1573890722.32 173.569949 173.771037 07-Sep-23 USD 7.919354 198964650 1575671592.35 173.812582 174.014893 06-Sep-23 USD 7.938187 198913551 1579013004.55 174.225926 174.432164 05-Sep-23 USD 7.966637 198264931 1579504799.13 174.850341 175.055463 04-Sep-23 USD 8.019619 198264931 1590009236.55 176.013181 176.222116 01-Sep-23 USD 8.018438 198264931 1589775163.47 175.987261 176.193201 31-Aug-23 USD 8.014768 197986891 1586819003.73 175.906712 176.115811 30-Aug-23 USD 8.034634 197986891 1590752223.14 176.342727 176.559291 29-Aug-23 USD 8.003275 197986891 1584543633.03 175.654466 175.869075 25-Aug-23 USD 7.816033 197639099 1544753909.75 171.544911 171.748023 24-Aug-23 USD 7.799047 197939099 1543736375.48 171.172106 171.378206 23-Aug-23 USD 7.876929 197715269 1557389237.44 172.881446 173.087276 22-Aug-23 USD 7.797507 197689166 1541482747.66 171.138306 171.340657 21-Aug-23 USD 7.790175 197939166 1541980907.34 170.977385 171.182191 18-Aug-23 USD 7.765246 197939166 1537046447.82 170.430247 170.632887 17-Aug-23 USD 7.787836 197835072 1540707162.46 170.926049 171.13296 16-Aug-23 USD 7.864544 197995072 1557141053.91 172.609622 172.822225 15-Aug-23 USD 7.917416 197896653 1566830250.61 173.770048 173.98538 14-Aug-23 USD 7.986563 198156653 1582590599.01 175.287674 175.504025 11-Aug-23 USD 8.00558 198156653 1586359053.59 175.705055 175.925245 10-Aug-23 USD 8.047341 197801756 1591778342.05 176.621618 176.844998 09-Aug-23 USD 8.009388 197801756 1584271051.88 175.788633 176.008627 08-Aug-23 USD 8.043155 197801756 1590950372.93 176.529745 176.748523 07-Aug-23 USD 8.071589 197801756 1596574493.67 177.153809 177.373914 04-Aug-23 USD 8.023825 197751756 1586725610.86 176.105493 176.322465 03-Aug-23 USD 8.027496 198077048 1590062862.16 176.186064 176.399739 02-Aug-23 USD 8.06324 198004728 1596559728.36 176.970567 177.184099 01-Aug-23 USD 8.189561 197711080 1619166965.65 179.743038 179.961895 31-Jul-23 USD 8.248396 197878671 1632181724.2 181.034338 181.25645 28-Jul-23 USD 8.235628 196378671 1617301726.59 180.754108 180.973036 27-Jul-23 USD 8.178673 195277057 1597107304.34 179.50407 179.722079 26-Jul-23 USD 8.224585 195147057 1605003558.08 180.511738 180.728767 25-Jul-23 USD 8.234148 195042206 1606006548.52 180.721626 180.94085 24-Jul-23 USD 8.222819 195013616 1603561792.71 180.472979 180.693554 21-Jul-23 USD 8.192915 194170316 1590820926.08 179.816651 180.035307 20-Jul-23 USD 8.186501 193898405 1587349593.65 179.675878 179.892642 19-Jul-23 USD 8.266665 193856409 1602546070.66 181.435303 181.655774 18-Jul-23 USD 8.251727 193856409 1599650281.67 181.107446 181.323579 17-Jul-23 USD 8.193788 193736409 1587435105.04 179.835811 180.047472 14-Jul-23 USD 8.191424 193487320 1584936818.77 179.783927 179.992125 13-Jul-23 USD 8.181096 193487320 1582938518.98 179.55725 179.764463 12-Jul-23 USD 8.102295 193487320 1567691398.82 177.827739 178.034535 11-Jul-23 USD 8.011239 193687960 1551680581.04 175.829258 176.035224 10-Jul-23 USD 7.95728 193607960 1540592830.86 174.644976 174.84815 07-Jul-23 USD 7.921716 193607960 1533707444.61 173.864423 174.062277 06-Jul-23 USD 7.92107 193307271 1531200540.65 173.850245 174.055403 05-Jul-23 USD 8.026888 190699528 1530723926.08 176.17272 176.377277 04-Jul-23 USD 8.057043 190699528 1536474350.06 176.834556 177.037906 03-Jul-23 USD 8.055391 185433770 1493741690.78 176.798298 177.000493 30-Jun-23 USD 8.011353 185879187 1489143812.74 175.83176 176.023773 29-Jun-23 USD 7.932373 185915184 1474748637.87 174.098321 174.290592 28-Jun-23 USD 7.900527 185915184 1468828036.65 173.399371 173.589216 27-Jun-23 USD 7.89036 185845184 1466385505.19 173.176227 173.361259 26-Jun-23 USD 7.80858 185946376 1451977250.81 171.381334 171.564206 23-Jun-23 USD 7.820576 185972400 1454411350.48 171.64462 171.824963 22-Jun-23 USD 7.902264 185972400 1469603117.7 173.437494 173.618111 21-Jun-23 USD 7.901997 186026191 1469978559.42 173.431634 173.612491 20-Jun-23 USD 7.946037 186360322 1480826186.6 174.398216 174.57957 19-Jun-23 USD 7.98563 186360322 1488204600.23 175.267196 175.447821 16-Jun-23 USD 8.007204 186360322 1492225141.4 175.740699 175.925142 15-Jun-23 USD 8.008257 186415166 1492860715.34 175.76381 175.945572 14-Jun-23 USD 7.991841 186415166 1489800407.93 174.191994 174.38197 13-Jun-23 USD 7.981728 186820709 1491152266.24 173.971569 174.165639 12-Jun-23 USD 7.897946 186820709 1475499987.7 172.145438 172.335223 09-Jun-23 USD 7.846915 186820709 1465966379.84 171.033154 171.219062 08-Jun-23 USD 7.8322 187104991 1465443779.78 170.712423 170.898871 07-Jun-23 USD 7.794914 187234209 1459474724.05 169.899728 170.092483 06-Jun-23 USD 7.806824 187370301 1462767147.9 170.159322 170.346078 05-Jun-23 USD 7.77319 187599739 1458248480.15 169.426227 169.610311 02-Jun-23 USD 7.771868 187899739 1460332149.51 169.397413 169.576061 01-Jun-23 USD 7.643065 188026309 1437097476.56 166.589993 166.753053 31-May-23 USD 7.559508 188026309 1421386470.32 164.768765 164.92787 30-May-23 USD 7.658055 188026309 1439915873.59 166.916718 167.08645 26-May-23 USD 7.651525 187826309 1437157763.25 166.774389 166.936429 25-May-23 USD 7.572005 187800465 1422026204.32 165.041153 165.198789 24-May-23 USD 7.470818 187800465 1403023223.29 162.835658 162.981981 23-May-23 USD 7.564392 187800465 1420596421.91 164.875218 165.024967 22-May-23 USD 7.649805 187745465 1436216381.9 166.7369 166.888287 19-May-23 USD 7.630664 187745465 1432622710.19 166.319698 166.47625 18-May-23 USD 7.621254 187850764 1431658426.38 166.114595 166.273431 17-May-23 USD 7.564232 187660764 1419509684.55 164.871731 165.029641 16-May-23 USD 7.507314 187636264 1408644386.92 163.631133 163.795344 15-May-23 USD 7.564064 187852474 1420928172.4 164.868069 165.032032 12-May-23 USD 7.539058 188115739 1418215487.52 164.323033 164.481093 11-May-23 USD 7.553394 187613469 1417118633.68 164.635503 164.791004 10-May-23 USD 7.581776 187716844 1423227225.57 165.254124 165.410875 09-May-23 USD 7.573937 187716844 1421755695.72 165.083263 165.242547 05-May-23 USD 7.60313 188776596 1435293143.25 165.719561 165.901902 04-May-23 USD 7.480413 189069561 1414318451.7 163.044793 163.232676 03-May-23 USD 7.521639 189999031 1429104195.66 163.943364 164.133923 02-May-23 USD 7.538883 190085423 1433031830.81 164.319218 164.512002 28-Apr-23 USD 7.619414 190725596 1453217414.48 166.07449 166.262943 27-Apr-23 USD 7.543113 190785497 1439116684.97 164.411416 164.59042 26-Apr-23 USD 7.454134 190785497 1422140723.49 162.47201 162.655721 25-Apr-23 USD 7.492063 194550037 1457581166.9 163.298719 163.498021 24-Apr-23 USD 7.584183 194596013 1475851822.34 165.306587 165.510273 21-Apr-23 USD 7.579523 195800748 1484076401.76 165.205017 165.409373 20-Apr-23 USD 7.565453 196472690 1486405078.03 164.898344 165.102451 19-Apr-23 USD 7.605674 196799636 1496793954.96 165.77501 165.981777 18-Apr-23 USD 7.626641 197394402 1505456326.71 166.232012 166.436701 17-Apr-23 USD 7.595549 197720576 1501796471.96 165.554323 165.755201 14-Apr-23 USD 7.579629 201720576 1528967321.69 165.207327 165.402632 13-Apr-23 USD 7.591394 203276563 1543152669.93 165.46376 165.659025 12-Apr-23 USD 7.513533 203399973 1528252443.74 163.766684 163.964327 11-Apr-23 USD 7.52558 203561497 1531918335.88 164.029263 164.228379 06-Apr-23 USD 7.485947 203561497 1523850689.37 163.165413 163.353283 05-Apr-23 USD 7.476998 203835520 1524077901.37 162.970359 163.159006 04-Apr-23 USD 7.520504 203544260 1530755497.41 163.918625 164.109899 03-Apr-23 USD 7.551959 203259850 1535010129.27 164.604226 164.800613 31-Mar-23 USD 7.554352 203259850 1535496507.62 164.656384 164.858335 30-Mar-23 USD 7.460329 203543747 1518503453.95 162.607037 162.808225 29-Mar-23 USD 7.392541 203193747 1502118246.64 161.129515 161.330058 28-Mar-23 USD 7.301901 202913747 1481656265.72 159.153904 159.360792 27-Mar-23 USD 7.297064 202913747 1480674716.54 159.048476 159.254041 24-Mar-23 USD 7.272093 202913747 1475607645.08 158.504202 158.70632 23-Mar-23 USD 7.284028 202913747 1478029531.59 158.76434 158.970476 22-Mar-23 USD 7.248108 202864917 1470386912.16 157.98142 158.18593 21-Mar-23 USD 7.306807 202844917 1482148715.18 159.260837 159.465026 20-Mar-23 USD 7.216398 202844917 1463809655.63 157.290261 157.491485 17-Mar-23 USD 7.157999 202844917 1451963912.52 156.017383 156.216451 16-Mar-23 USD 7.203925 202844917 1461279680.28 157.018397 157.216952 15-Mar-23 USD 7.110155 202819135 1442075622.44 154.604029 154.802243 14-Mar-23 USD 7.19998 202819135 1460293827.81 156.557194 156.755567 13-Mar-23 USD 7.122382 201819135 1437433000.93 154.869894 155.068108 10-Mar-23 USD 7.151256 201667031 1442172660.05 155.497734 155.775175 09-Mar-23 USD 7.242325 201667031 1460538271.64 157.477949 157.673023 08-Mar-23 USD 7.331284 202622257 1485481376.77 159.412283 159.611867 07-Mar-23 USD 7.329224 202787708 1486276683.25 159.36749 159.571062 06-Mar-23 USD 7.448172 203148660 1513086350.24 161.953909 162.156887 03-Mar-23 USD 7.446371 203842660 1517888217.85 161.914748 162.116536 02-Mar-23 USD 7.350491 204104679 1500269802.69 159.829922 160.030098 01-Mar-23 USD 7.32717 204313448 1497039487.79 159.322828 159.52652 28-Feb-23 USD 7.3528 204313448 1502275923.34 159.88013 160.085902 27-Feb-23 USD 7.376626 204345485 1507380302.46 160.398205 160.607329 24-Feb-23 USD 7.316477 204345485 1495089080.07 159.090318 159.293867 23-Feb-23 USD 7.405745 204045485 1511108932.04 161.031372 161.237418 22-Feb-23 USD 7.352641 203045485 1492920754.49 159.876672 160.079543 21-Feb-23 USD 7.371319 203975135 1503565854.54 160.282809 160.484019 20-Feb-23 USD 7.508415 203975135 1531529987.95 163.26384 163.471149 17-Feb-23 USD 7.502381 203861205 1529444487.78 163.132636 163.33883 16-Feb-23 USD 7.521234 203835975 1533098186.24 163.542578 163.749419 15-Feb-23 USD 7.597471 203835975 1548637974.52 165.200284 165.410552 14-Feb-23 USD 7.591044 203725975 1546493040.08 165.060535 165.273523 13-Feb-23 USD 7.56688 202725975 1534003205.06 164.53511 164.747912 10-Feb-23 USD 7.491341 201654865 1510665504.62 162.892581 163.102092 09-Feb-23 USD 7.548442 201654865 1522180236.82 164.134192 164.34669 08-Feb-23 USD 7.56572 201654865 1525664427.79 164.509887 164.721393 07-Feb-23 USD 7.576667 200440187 1518668681.17 164.747919 164.958539 06-Feb-23 USD 7.525941 200440187 1508501049.84 163.644927 163.853031 03-Feb-23 USD 7.586119 196838051 1493237061.35 164.953445 165.161252 02-Feb-23 USD 7.654303 197082037 1508525648.31 166.436046 166.643298 01-Feb-23 USD 7.559926 196783317 1487667410.46 164.383901 164.586384 31-Jan-23 USD 7.484813 196499785 1470764329.07 162.750636 162.950057 30-Jan-23 USD 7.409934 195816543 1450987769.59 161.122458 161.316881 27-Jan-23 USD 7.485206 195991543 1467037172.99 162.759181 162.958588 26-Jan-23 USD 7.440916 197762259 1471532527.86 161.796134 161.991656 25-Jan-23 USD 7.379116 197649677 1458480030.98 160.452348 160.643706 24-Jan-23 USD 7.369169 197649677 1456514000 160.236059 160.428015 23-Jan-23 USD 7.359543 197649677 1454611352.25 160.02675 160.219786 20-Jan-23 USD 7.26606 197649677 1436134572.07 157.994045 158.178485 19-Jan-23 USD 7.156282 197549677 1413721279.84 155.60702 155.786822 18-Jan-23 USD 7.254978 197282500 1431280257.39 157.753077 157.938523 17-Jan-23 USD 7.312195 197502500 1444176900.75 158.99721 159.179543 16-Jan-23 USD 7.292147 197502500 1440217452.42 158.561284 158.742622 13-Jan-23 USD 7.288385 196502500 1432185998.66 158.479482 158.657685 12-Jan-23 USD 7.242639 195906447 1418879740.14 157.484776 157.660818 11-Jan-23 USD 7.185566 193056098 1387217483.77 156.243774 156.417276 10-Jan-23 USD 7.108225 193082490 1372473849.99 154.562063 154.734012 09-Jan-23 USD 7.092735 193342889 1371329989.52 154.225246 154.395974 06-Jan-23 USD 7.03521 193342889 1360208007.63 152.974416 153.140041 05-Jan-23 USD 6.88912 194207725 1337920436.34 149.797818 149.962777 04-Jan-23 USD 6.97821 192282302 1341786336.5 151.735002 151.902953 03-Jan-23 USD 6.895599 192282302 1325901797.72 149.938698 150.100161 30-Dec-22 USD 6.908911 192543955 1330269129.33 150.228156 150.387114 29-Dec-22 USD 6.947148 191747202 1332096281.89 151.059586 151.220419 28-Dec-22 USD 6.837768 191747202 1311122972.44 148.681215 148.838837 23-Dec-22 USD 6.923913 191907202 1328748947.19 150.554361 150.718995 22-Dec-22 USD 6.909385 191682202 1324406289.68 150.238463 150.403868 21-Dec-22 USD 7.006603 191986151 1345170820.32 152.352382 152.519821 20-Dec-22 USD 6.925871 191965549 1329528736.57 150.596936 150.762659 19-Dec-22 USD 6.935149 190722117 1322686475.71 150.798678 150.964468 16-Dec-22 USD 6.993247 185735592 1298895045.59 152.061968 152.227269 15-Dec-22 USD 7.077488 186185179 1317723457.69 153.893714 154.066346 14-Dec-22 USD 7.273738 195545760 1422348660.61 157.602173 157.777505 13-Dec-22 USD 7.303737 195372146 1426946854.69 158.25217 158.428325 12-Dec-22 USD 7.218902 195372146 1410372434.09 156.414025 156.588857 09-Dec-22 USD 7.192216 195346455 1404974065.99 155.835812 156.009655 08-Dec-22 USD 7.195862 195090915 1403847333.17 155.914811 156.089166 07-Dec-22 USD 7.148853 195052915 1394404650.71 154.896253 155.072202 06-Dec-22 USD 7.171706 194858855 1397470523.18 155.391416 155.56801 05-Dec-22 USD 7.24821 194858855 1412378071.93 157.04905 157.227071 02-Dec-22 USD 7.352226 193919675 1425741459.95 159.302795 159.482763 01-Dec-22 USD 7.368755 193197916 1423628159.47 159.660933 159.842156 30-Nov-22 USD 7.277902 192812557 1403271026.95 157.692395 157.87202 29-Nov-22 USD 7.134407 192812557 1375603406.25 154.583248 154.772784 28-Nov-22 USD 7.151319 192623187 1377509984.12 154.949685 155.141719 25-Nov-22 USD 7.240027 192373187 1392787199.2 156.871747 157.062249 24-Nov-22 USD 7.243283 192373187 1393413502.92 156.942295 157.135106 23-Nov-22 USD 7.216309 192373187 1388224467.61 156.357842 156.54809 22-Nov-22 USD 7.13982 191760447 1369135124.59 154.700533 154.888651 21-Nov-22 USD 7.053497 192166944 1355449075.23 152.830148 153.017301 18-Nov-22 USD 7.084289 192501088 1363733366.16 153.497327 153.689046 17-Nov-22 USD 7.038813 191757998 1349748759.35 152.511985 152.70127 16-Nov-22 USD 7.092518 192907998 1368203536.52 153.675627 153.868647 15-Nov-22 USD 7.151133 192410756 1375955043.69 154.945655 155.147402 14-Nov-22 USD 7.098818 193220556 1371637599.77 153.812131 154.016226 11-Nov-22 USD 7.155544 192920556 1380451630.67 155.041229 155.238216 10-Nov-22 USD 7.050395 192920556 1360166141.12 152.762936 152.961851 09-Nov-22 USD 6.699167 192830747 1291805395.9 145.152778 145.347056 08-Nov-22 USD 6.821809 193408794 1319397994.94 147.810097 148.006308 07-Nov-22 USD 6.752246 191688794 1294329952.72 146.302856 146.491788 04-Nov-22 USD 6.67838 191688794 1280170679.02 144.70238 144.883247 03-Nov-22 USD 6.57056 191659734 1259311969.17 142.366213 142.546217 02-Nov-22 USD 6.651216 191750946 1275377027.23 144.113809 144.295392 01-Nov-22 USD 6.760299 191881293 1297175089 146.477342 146.656897 31-Oct-22 USD 6.745161 191569737 1292168858.67 146.149343 146.327989 28-Oct-22 USD 6.779437 191538747 1298524975.03 146.892011 147.07178 27-Oct-22 USD 6.693099 191834189 1283965295.45 145.0213 145.202713 26-Oct-22 USD 6.696049 191834189 1284531199.17 145.085219 145.267265 25-Oct-22 USD 6.672991 191834189 1280107911.68 144.585615 144.770645 24-Oct-22 USD 6.530682 190457937 1243820410.97 141.502165 141.680714 21-Oct-22 USD 6.436927 190457937 1225963907.19 139.470748 139.643748 20-Oct-22 USD 6.370909 190457937 1213390329.66 138.040317 138.211015 19-Oct-22 USD 6.421849 190247702 1221742077.19 139.144049 139.313754 18-Oct-22 USD 6.476911 189826131 1229487033.7 140.337093 140.5065 17-Oct-22 USD 6.404432 189726131 1215088237.21 138.76667 138.934503 14-Oct-22 USD 6.267473 189726131 1189103524.06 135.79914 135.96272 13-Oct-22 USD 6.354373 189726131 1205590780.15 137.682027 137.844027 12-Oct-22 USD 6.25447 189761995 1186860829.05 135.5174 135.678417 11-Oct-22 USD 6.273453 189761995 1190463069.85 135.92871 136.090316 10-Oct-22 USD 6.311583 189692965 1197263057.65 136.754884 136.916628 07-Oct-22 USD 6.368718 189692965 1208101101.98 137.992844 138.153841 06-Oct-22 USD 6.542022 190002182 1242998608.3 141.747872 141.91777 05-Oct-22 USD 6.598882 188969173 1246985327.66 142.979874 143.153443 04-Oct-22 USD 6.641813 188940823 1254909744.95 143.910072 144.086003 03-Oct-22 USD 6.427797 189592764 1218663985.57 139.272926 139.443076 30-Sep-22 USD 6.320867 188592764 1192069838.41 136.956043 137.122359 29-Sep-22 USD 6.36178 187672764 1193932986.17 137.842516 138.008514 28-Sep-22 USD 6.453678 187606205 1210750083.31 139.833697 140.000432 27-Sep-22 USD 6.344988 186935619 1186104260.66 137.478679 137.64409 26-Sep-22 USD 6.357397 184949169 1175795314.87 137.747549 137.909787 23-Sep-22 USD 6.44066 185677766 1195887430.72 139.551632 139.713043 22-Sep-22 USD 6.555829 185651846 1217101797.46 142.047032 142.209176 21-Sep-22 USD 6.660323 186131306 1239694624.92 144.311133 144.475903 20-Sep-22 USD 6.74552 186156997 1255725864.4 146.157121 146.321505 16-Sep-22 USD 6.802006 185506997 1261819741.55 147.38102 147.547139 15-Sep-22 USD 6.851543 185506997 1271009333.03 148.454352 148.618731 14-Sep-22 USD 6.944045 185494046 1288079077.84 149.979773 150.147772 13-Sep-22 USD 6.969488 185494046 1292798597.41 150.529299 150.704905 12-Sep-22 USD 7.234859 187387452 1355721828.53 156.260869 156.439707 09-Sep-22 USD 7.158699 187777452 1344242348.05 154.61594 154.791077 08-Sep-22 USD 7.032674 187777452 1320577661.49 151.894011 152.06692 07-Sep-22 USD 6.961732 188319962 1311033262.94 150.361782 150.537764 06-Sep-22 USD 6.873448 188808982 1297768768.92 148.454995 148.630414 05-Sep-22 USD 6.89512 188808982 1301860644.7 148.923074 149.100596 02-Sep-22 USD 6.923714 188958471 1308294531.61 149.540657 149.718975 01-Sep-22 USD 6.935909 189031931 1311108386.21 149.804049 149.978332 31-Aug-22 USD 7.001607 189031931 1323527330.37 151.223016 151.404978 30-Aug-22 USD 7.042738 189031931 1331302418.59 152.111377 152.301386 26-Aug-22 USD 7.185028 189031931 1358199724.93 155.184603 155.381723 25-Aug-22 USD 7.384387 188814255 1394277653.9 159.490424 159.690513 24-Aug-22 USD 7.309219 188691732 1379189359.71 157.866921 158.06953 23-Aug-22 USD 7.295674 188401732 1374517729.55 157.574372 157.774696 22-Aug-22 USD 7.31953 188651732 1380842142.56 158.089621 158.29395 19-Aug-22 USD 7.458892 188651732 1407132900.98 161.099608 161.304119 18-Aug-22 USD 7.563247 188651732 1426819719.7 163.353501 163.558645 17-Aug-22 USD 7.56319 188677341 1427002765.62 163.35227 163.555993 16-Aug-22 USD 7.620874 188677341 1437886423.95 164.598148 164.806233 15-Aug-22 USD 7.618437 187847341 1431103286.01 164.545513 164.755893 12-Aug-22 USD 7.571682 187847341 1422320490.11 163.535683 163.735577 11-Aug-22 USD 7.48361 187017341 1399564998.47 161.633475 161.833029 10-Aug-22 USD 7.494385 187017341 1401580052.84 161.866197 162.067044 09-Aug-22 USD 7.322221 186979891 1369108256.96 158.147742 158.343351 08-Aug-22 USD 7.37548 186979891 1379066519.4 159.298048 159.497768 05-Aug-22 USD 7.358238 186542743 1372626046.71 158.925649 159.123225 04-Aug-22 USD 7.410692 186542743 1382410890.38 160.058568 160.254901 03-Aug-22 USD 7.380034 188350651 1390034247.91 159.396407 159.587006 02-Aug-22 USD 7.319838 188740922 1381553104 158.096274 158.285823 01-Aug-22 USD 7.38244 188740922 1393368592.83 159.448372 159.637445 29-Jul-22 USD 7.366826 189025922 1392521214.14 159.111136 159.299153 28-Jul-22 USD 7.276996 188769832 1373677427.27 157.170958 157.359333 27-Jul-22 USD 7.153232 188769832 1350314437.13 154.497862 154.674517 26-Jul-22 USD 7.038418 188769832 1328641077.68 152.018072 152.194377 25-Jul-22 USD 7.104071 188769832 1341034425.1 153.436067 153.61471 22-Jul-22 USD 7.118176 188769832 1343696979.52 153.740711 153.919695 21-Jul-22 USD 7.126665 189440890 1350081803.53 153.92406 154.099232 20-Jul-22 USD 7.042009 189440890 1334044604.9 152.095631 152.266627 19-Jul-22 USD 7.007403 188967124 1324168869.58 151.3482 151.514364 18-Jul-22 USD 6.853153 189617124 1299475241.67 148.016657 148.18418 15-Jul-22 USD 6.837801 189617124 1296564321.34 147.68508 147.847658 14-Jul-22 USD 6.720866 189992124 1276911609.36 145.159479 145.318002 13-Jul-22 USD 6.783269 190432124 1291752343.16 146.50728 146.667368 12-Jul-22 USD 6.798198 190457958 1294771072.22 146.829721 146.989644 11-Jul-22 USD 6.843908 190457958 1303476916.55 147.816981 147.980405 08-Jul-22 USD 6.929455 189457958 1312840461.21 149.664653 149.826231 07-Jul-22 USD 6.927879 186902429 1294837496.79 149.630614 149.791909 06-Jul-22 USD 6.820819 186902429 1274827743.59 147.318297 147.47795 05-Jul-22 USD 6.797858 186768329 1269624715.36 146.822378 146.980021 04-Jul-22 USD 6.829542 186768329 1275542328.68 147.506699 147.657947 01-Jul-22 USD 6.810707 187365581 1276092217.77 147.099894 147.250954 30-Jun-22 USD 6.782344 187365581 1270777834.46 146.487301 146.635409 29-Jun-22 USD 6.843889 187365581 1282309286.86 147.81657 147.968144 28-Jun-22 USD 6.867089 187365581 1286656280.02 148.317652 148.466441 27-Jun-22 USD 6.985002 186826251 1304981761.75 150.864375 151.015087 24-Jun-22 USD 6.966119 186826251 1301454026.73 150.456534 150.599089 23-Jun-22 USD 6.777021 186977759 1267152374.39 146.372333 146.509196 22-Jun-22 USD 6.7502 185971906 1255347590.05 145.793044 145.926051 21-Jun-22 USD 6.758624 185971906 1256914360.81 145.974989 146.108288 20-Jun-22 USD 6.632084 185971906 1233381357.32 143.241936 143.37259 17-Jun-22 USD 6.602976 185971906 1227968050.16 142.613252 142.742595 16-Jun-22 USD 6.610828 180471906 1193068897.21 142.782842 142.912386 15-Jun-22 USD 6.828786 180281379 1231103044.2 146.306782 146.440309 14-Jun-22 USD 6.742851 180386275 1216317932.78 144.465624 144.597336 13-Jun-22 USD 6.807839 180986275 1232125592.78 145.857993 146.001348 10-Jun-22 USD 7.057875 180986275 1277378598.22 151.215015 151.363897 09-Jun-22 USD 7.269777 180036275 1308823698.46 155.755017 155.912372 08-Jun-22 USD 7.402963 180440063 1335791199.3 158.608528 158.764583 07-Jun-22 USD 7.452701 178740063 1332096304.92 159.674165 159.827203 06-Jun-22 USD 7.432574 178740063 1328498780.67 159.242944 159.394947 01-Jun-22 USD 7.385557 178957494 1321700781.58 158.235604 158.385256 31-May-22 USD 7.469631 178957494 1336746558.37 160.03689 160.178314 30-May-22 USD 7.549939 178957494 1351118300.62 161.75749 161.904033 27-May-22 USD 7.499229 178821689 1341024935.06 160.671028 160.810944 26-May-22 USD 7.346505 178880003 1314142927.91 157.398915 157.53712 25-May-22 USD 7.230227 178625967 1291506374.38 154.907658 155.044595 24-May-22 USD 7.174026 178585325 1281175804.77 153.703551 153.834788 23-May-22 USD 7.21513 178061054 1284733671.04 154.584205 154.716661 20-May-22 USD 7.098689 177963274 1263305938.41 152.089456 152.225828 19-May-22 USD 7.096982 177599154 1260418087.94 152.052883 152.194067 18-May-22 USD 7.140066 177610480 1268150613.27 152.975958 153.132683 17-May-22 USD 7.353061 177610480 1305980864.93 157.539377 157.697313 16-May-22 USD 7.207596 177402480 1278645472.88 154.422789 154.587221 13-May-22 USD 7.242035 177529499 1285674976.7 155.160645 155.325334 12-May-22 USD 7.091098 177529499 1258879222.5 151.926818 152.091853 11-May-22 USD 7.130831 177300869 1264302606.58 152.778098 152.951952 10-May-22 USD 7.201955 177275465 1276730007.13 154.30193 154.476329 09-May-22 USD 7.194072 177230465 1275008839.27 154.133037 154.317248 06-May-22 USD 7.428958 177230465 1316637702.17 159.165471 159.358612 05-May-22 USD 7.507749 176865465 1327861666.87 160.853569 161.063328 04-May-22 USD 7.711782 176865465 1363947959.66 165.224977 165.439915 03-May-22 USD 7.581119 176865465 1340838313.86 162.425521 162.64167 29-Apr-22 USD 7.558286 177157245 1339005138.24 161.936324 162.149759 28-Apr-22 USD 7.686915 176522157 1356910953.81 164.692201 164.910493 27-Apr-22 USD 7.593116 176887759 1343129431.15 162.682557 162.902727 26-Apr-22 USD 7.59928 176887759 1344219620.48 162.814621 163.04037 25-Apr-22 USD 7.79226 176887759 1378355539.99 166.949219 167.175649 22-Apr-22 USD 7.816845 176868759 1382555799.3 167.475952 167.705794 21-Apr-22 USD 8.010541 176566496 1414393302.84 171.62589 171.859553 20-Apr-22 USD 8.077673 174297302 1407916671.7 173.064194 173.296586 19-Apr-22 USD 8.018113 174297302 1397535512.69 171.788121 172.01528 14-Apr-22 USD 7.969945 174297302 1389140001.47 170.756121 170.980369 13-Apr-22 USD 8.036335 174341186 1401064315.87 172.178527 172.402233 12-Apr-22 USD 7.974129 174341186 1390219217.91 170.845763 171.067663 11-Apr-22 USD 8.024469 174037958 1396562359.74 171.924298 172.151584 08-Apr-22 USD 8.138679 173870040 1415072610.88 174.371248 174.599542 07-Apr-22 USD 8.152704 173754800 1416571615.39 174.671734 174.896849 06-Apr-22 USD 8.142592 173680930 1414213029.38 174.455084 174.682221 05-Apr-22 USD 8.255864 174764778 1442834359.69 176.881937 177.115966 04-Apr-22 USD 8.330914 175435991 1461542186.28 178.489884 178.727074 01-Apr-22 USD 8.269059 175375866 1450193478.97 177.16464 177.400208 31-Mar-22 USD 8.271745 175735377 1453638277.8 177.222188 177.461294 30-Mar-22 USD 8.383219 175735377 1473228302.41 179.610519 179.85241 29-Mar-22 USD 8.416417 175610377 1478010282.82 180.321786 180.561186 28-Mar-22 USD 8.278571 175471377 1452652426.17 177.368435 177.605788 25-Mar-22 USD 8.225735 174498129 1435375519.65 176.236423 176.468699 24-Mar-22 USD 8.214519 175246260 1439563827.42 175.99612 176.233358 23-Mar-22 USD 8.144536 175247641 1427310750.38 174.496734 174.727422 22-Mar-22 USD 8.239705 175501674 1446082144.14 176.535731 176.774627 21-Mar-22 USD 8.170614 175120622 1430843062.07 175.055455 175.294203 18-Mar-22 USD 8.171569 175120622 1431010402.44 175.075916 175.310519 17-Mar-22 USD 8.092195 175748892 1422194450.8 173.375328 173.610337 16-Mar-22 USD 7.97751 175708892 1401719618.57 170.579686 170.80661 15-Mar-22 USD 7.785692 171705922 1336849425.37 166.478124 166.700324 14-Mar-22 USD 7.66842 171705922 1316713171.21 163.970547 164.191423 11-Mar-22 USD 7.669495 171005922 1311529232.56 163.993533 164.22008 10-Mar-22 USD 7.747422 171221666 1326526539.03 165.659813 165.885798 09-Mar-22 USD 7.79704 172121666 1342039616.05 166.720773 166.948769 08-Mar-22 USD 7.55962 172121666 1301174436.06 161.644123 161.869815 07-Mar-22 USD 7.635594 172121666 1314251270.72 163.268642 163.498783 04-Mar-22 USD 7.819524 172101666 1345753238.84 167.201539 167.43238 03-Mar-22 USD 7.93961 172101666 1366420118.94 169.769286 170.006751 02-Mar-22 USD 7.981197 172101666 1373577415.14 170.658523 170.895777 01-Mar-22 USD 7.899924 171901666 1358010220.03 168.920698 169.163728 28-Feb-22 USD 8.027561 171271371 1374891413.49 171.649905 171.895368 25-Feb-22 USD 8.021227 175271371 1405891486.07 171.514468 171.756478 24-Feb-22 USD 7.817095 175106371 1368823158.36 167.149601 167.385362 23-Feb-22 USD 7.85165 174916224 1373381057.77 167.888475 168.126499 22-Feb-22 USD 7.960597 174916224 1392437603.85 170.218042 170.463211 21-Feb-22 USD 8.04478 174916224 1407162676.01 172.018092 172.264448 18-Feb-22 USD 8.081588 174916224 1413600932.1 172.805141 173.049214 17-Feb-22 USD 8.143111 173916224 1416219282.51 174.120661 174.366103 16-Feb-22 USD 8.265532 175116224 1447428862.52 176.738337 176.989384 15-Feb-22 USD 8.250684 174797946 1442202738.36 176.420849 176.674562 14-Feb-22 USD 8.114114 174797946 1418330532.83 173.500631 173.748445 11-Feb-22 USD 8.195103 174451475 1429647815.45 175.232384 175.484246 10-Feb-22 USD 8.337592 168700355 1406554834.56 178.279165 178.537208 09-Feb-22 USD 8.435137 167700355 1414575524.33 180.364928 180.625814 08-Feb-22 USD 8.303018 167700355 1392419211.93 177.539884 177.794713 07-Feb-22 USD 8.248885 167450355 1381278849.36 176.382382 176.641261 04-Feb-22 USD 8.240401 167577121 1380902710.66 176.200972 176.456598 03-Feb-22 USD 8.260969 164077121 1355436092.06 176.640769 176.899693 02-Feb-22 USD 8.389998 164155482 1377264264.78 179.39974 179.671274 01-Feb-22 USD 8.313863 164292979 1365909325.59 177.771778 178.037142 31-Jan-22 USD 8.262604 164538119 1359513347.82 176.675729 176.941176 28-Jan-22 USD 8.108482 164538119 1334154434.87 173.380204 173.635371 27-Jan-22 USD 8.013003 163743109 1312074172.44 171.338618 171.592189 26-Jan-22 USD 8.142149 163743109 1333220887.21 174.100091 174.361326 25-Jan-22 USD 8.13601 163093109 1326927241.09 173.968824 174.232782 24-Jan-22 USD 8.216962 163093109 1340129964.99 175.699786 175.967368 21-Jan-22 USD 8.283225 163093109 1350936975.17 177.116659 177.383981 20-Jan-22 USD 8.430521 163093109 1374959900.97 180.266226 180.536829 19-Jan-22 USD 8.467081 163093109 1380922690.29 181.047973 181.315791 18-Jan-22 USD 8.560053 163131101 1396410997.71 183.035954 183.308121 17-Jan-22 USD 8.687162 163131101 1417146383.85 185.753871 186.031571 14-Jan-22 USD 8.672666 163131101 1414781577.09 185.443909 185.718253 13-Jan-22 USD 8.721909 163031101 1421942473.2 186.496852 186.772796 12-Jan-22 USD 8.808016 162371101 1430167321.22 188.338041 188.622411 11-Jan-22 USD 8.73581 159031101 1389265574.22 186.794091 187.072192 10-Jan-22 USD 8.677097 158916441 1378933491.76 185.538656 185.813287 07-Jan-22 USD 8.729157 158816441 1386333774.6 186.651832 186.927831 06-Jan-22 USD 8.768944 157816441 1383883667.52 187.502581 187.775261 05-Jan-22 USD 8.838028 157450275 1391550020.88 188.979774 189.258412 04-Jan-22 USD 8.948228 157450275 1408901008.13 191.336134 191.629354 31-Dec-21 USD 8.930359 157450275 1406087592.18 190.954049 191.261191 30-Dec-21 USD 8.932489 156450275 1397490490.56 190.999594 191.304984 29-Dec-21 USD 8.958661 156133359 1398745984.95 191.559218 191.862188 24-Dec-21 USD 8.823934 156133359 1377710465.21 188.678408 188.973896 23-Dec-21 USD 8.820975 155794705 1374261325.18 188.615137 188.908429 22-Dec-21 USD 8.741805 154814705 1353359979.26 186.922279 187.21355 21-Dec-21 USD 8.632055 151173809 1304940693.77 184.575542 184.861559 20-Dec-21 USD 8.500313 151173809 1285024807.67 181.758559 182.039683 17-Dec-21 USD 8.621607 151173809 1303361262.45 184.352137 184.642868 16-Dec-21 USD 8.705988 152596384 1328502359.86 186.15642 186.450243 15-Dec-21 USD 8.737682 152394938 1331578516.76 186.258928 186.549581 14-Dec-21 USD 8.635738 152563227 1317496092.35 184.085814 184.376504 13-Dec-21 USD 8.709252 152057721 1324309068.74 185.652893 185.955488 10-Dec-21 USD 8.791178 152327303 1339136472.75 187.399288 187.698962 09-Dec-21 USD 8.756226 152544750 1335716448.92 186.654225 186.953873 08-Dec-21 USD 8.833649 152473480 1346897334.72 188.304632 188.611144 07-Dec-21 USD 8.814908 153650432 1354414457.89 187.905134 188.212128 06-Dec-21 USD 8.622523 152907482 1318448362.98 183.804113 184.09756 03-Dec-21 USD 8.549655 152907482 1307306280.27 182.250804 182.54155 02-Dec-21 USD 8.622805 155814111 1343554779.45 183.810124 184.10074 01-Dec-21 USD 8.569299 155814111 1335217783.33 182.66955 182.95936 30-Nov-21 USD 8.568808 155954111 1336340886.82 182.659084 182.948536 29-Nov-21 USD 8.715946 155448613 1354881802.86 185.795587 186.101659 26-Nov-21 USD 8.630845 154034390 1329447059.49 183.981511 184.279958 25-Nov-21 USD 8.829254 154034390 1360008757.28 188.210944 188.51128 24-Nov-21 USD 8.811966 153308731 1350951419.26 187.842421 188.140251 23-Nov-21 USD 8.815042 150908731 1330266829.44 187.907991 188.205595 22-Nov-21 USD 8.875852 150708731 1337668404.05 189.204262 189.508015 19-Nov-21 USD 8.915087 150708731 1343581493.8 190.040625 190.348323 18-Nov-21 USD 8.892289 150558731 1338811831.3 189.554645 189.853839 17-Nov-21 USD 8.851486 150508731 1332225967.86 188.684858 188.981772 16-Nov-21 USD 8.875248 146360771 1298988152.73 189.191387 189.491997 15-Nov-21 USD 8.837061 146360771 1293399116.47 188.377364 188.673664 12-Nov-21 USD 8.855127 146360771 1296043296.42 188.762473 189.059392 11-Nov-21 USD 8.820558 145452004 1282967970.92 188.025574 188.322458 10-Nov-21 USD 8.832052 145089203 1281435404.18 188.270589 188.569247 09-Nov-21 USD 8.873323 145089203 1287423450.76 189.150352 189.444349 08-Nov-21 USD 8.950616 146019203 1306961903.65 190.797987 191.099268 05-Nov-21 USD 8.948761 145909203 1305706613.99 190.758445 191.058945 04-Nov-21 USD 8.950342 145059203 1298329480.27 190.792146 191.095249 03-Nov-21 USD 8.875302 145059203 1287444267.32 189.192538 189.48487 02-Nov-21 USD 8.81792 145437625 1282457379.18 187.969341 188.257283 01-Nov-21 USD 8.814311 145437666 1281932951.99 187.892408 188.179621 29-Oct-21 USD 8.724134 145437666 1268817735.7 185.970128 186.246282 28-Oct-21 USD 8.712686 145213442 1265199133.84 185.726094 186.000576 27-Oct-21 USD 8.622903 145093442 1251126722.75 183.812213 184.091901 26-Oct-21 USD 8.634356 144993442 1251925004.42 184.056354 184.333981 25-Oct-21 USD 8.595501 144848442 1245044935.93 183.228092 183.502493 22-Oct-21 USD 8.530238 146328442 1248216438.95 181.836897 182.104105 21-Oct-21 USD 8.489563 145500967 1235239628.7 180.969839 181.232346 20-Oct-21 USD 8.4455 145516884 1228962925.7 180.030559 180.291793 19-Oct-21 USD 8.411524 146228903 1230008039.23 179.306301 179.563431 18-Oct-21 USD 8.358618 145768903 1218426651.15 178.178518 178.431337 15-Oct-21 USD 8.353497 144882677 1210277092.64 178.069354 178.324797 14-Oct-21 USD 8.274604 144882677 1198846916.47 176.387613 176.640312 13-Oct-21 USD 8.147854 144781576 1179659255.75 173.685715 173.933158 12-Oct-21 USD 8.09715 144014258 1166105178.11 172.604871 172.850063 11-Oct-21 USD 8.110807 144014258 1168071901.37 172.895994 173.144207 08-Oct-21 USD 8.126132 143974258 1169953847.56 173.222673 173.465527 07-Oct-21 USD 8.143086 143974258 1172394868.84 173.584077 173.828581 06-Oct-21 USD 8.047153 142868019 1149680933.54 171.539098 171.782611 05-Oct-21 USD 8.050391 142868019 1150143502.27 171.608122 171.848117 04-Oct-21 USD 7.998944 142994739 1143806937.96 170.511439 170.751675 01-Oct-21 USD 8.061026 143083201 1153397500.86 171.834825 172.077297 30-Sep-21 USD 8.031059 143013201 1148547566.38 171.196026 171.439852 29-Sep-21 USD 8.095478 141739448 1147448590.13 172.56923 172.812108 28-Sep-21 USD 8.109219 141242513 1145366548.84 172.862143 173.108288 27-Sep-21 USD 8.283462 141192513 1169562842.79 176.576436 176.823917 24-Sep-21 USD 8.309397 140813385 1170074320.31 177.129286 177.377128 23-Sep-21 USD 8.330913 141318886 1177315418.07 177.587937 177.836375 22-Sep-21 USD 8.252643 141318886 1166254417.54 175.919476 176.169703 21-Sep-21 USD 8.190197 139107885 1139321012.22 174.58833 174.836315 20-Sep-21 USD 8.176446 139007885 1136590512.75 174.295204 174.615032 17-Sep-21 USD 8.316921 139007885 1156117640.09 177.289673 177.613209 16-Sep-21 USD 8.382654 138907885 1164416746.42 178.690887 179.015722 15-Sep-21 USD 8.422398 138582902 1167200361.61 179.107501 179.437266 14-Sep-21 USD 8.396079 138362902 1161705962.81 178.547811 178.872869 13-Sep-21 USD 8.405096 138362902 1162953493 178.739563 179.068772 10-Sep-21 USD 8.392153 138173795 1159575670.26 178.464323 178.790769 09-Sep-21 USD 8.412933 138173795 1162446931.4 178.906222 179.232632 08-Sep-21 USD 8.444981 137757756 1163361683.89 179.587743 179.920994 07-Sep-21 USD 8.470767 136505614 1156307299.56 180.136098 180.469266 06-Sep-21 USD 8.520571 136505614 1163105783.46 181.195211 181.529361 03-Sep-21 USD 8.497136 136585614 1160586585.54 180.696851 181.025668 02-Sep-21 USD 8.486137 136585614 1159084284.17 180.46295 180.791001 01-Sep-21 USD 8.450324 136526746 1153695356.61 179.701365 180.028607 31-Aug-21 USD 8.420272 136526746 1149592385.72 179.06229 179.390435 27-Aug-21 USD 8.395733 136426746 1145402583.75 178.540453 178.864163 26-Aug-21 USD 8.33393 135901746 1132595652.01 177.226174 177.547941 25-Aug-21 USD 8.375095 132943239 1113412264.62 178.101574 178.421497 24-Aug-21 USD 8.364768 132643239 1109530024.72 177.881964 178.201832 23-Aug-21 USD 8.357199 132643239 1108525974.58 177.721004 178.042835 20-Aug-21 USD 8.267643 132393239 1094580054.21 175.81654 176.132197 19-Aug-21 USD 8.208451 132626670 1088659570.49 174.557786 174.873914 18-Aug-21 USD 8.227341 132176670 1087462614.52 174.959493 175.269589 17-Aug-21 USD 8.254622 132197010 1091236470.58 175.539641 175.849476 16-Aug-21 USD 8.328934 132328724 1102157330.01 177.119931 177.433431 13-Aug-21 USD 8.341267 132475745 1105015638.49 177.3822 177.697634 12-Aug-21 USD 8.307736 132460318 1100445466.9 176.669143 176.982986 11-Aug-21 USD 8.28959 132498140 1098355328.11 176.283257 176.596883 10-Aug-21 USD 8.250599 130706715 1078408711.05 175.454089 175.766388 09-Aug-21 USD 8.248393 130706715 1078120406.22 175.407177 175.72124 06-Aug-21 USD 8.243986 130895823 1079103333.05 175.31346 175.624873 05-Aug-21 USD 8.27755 130895823 1083496831.45 176.027219 176.341859 04-Aug-21 USD 8.233832 131074119 1079242329.59 175.097529 175.40787 03-Aug-21 USD 8.24049 129024119 1063222084.3 175.239115 175.548163 02-Aug-21 USD 8.205876 128774119 1056704454.07 174.503027 174.808279 30-Jul-21 USD 8.162074 127504119 1040698142.52 173.57155 173.865869 29-Jul-21 USD 8.199225 127266320 1043485196.26 174.361589 174.657703 28-Jul-21 USD 8.120976 127101320 1032186875.56 172.697576 172.986198 27-Jul-21 USD 8.124207 127101320 1032597451.41 172.766285 173.052654 26-Jul-21 USD 8.14316 127101320 1035006421.82 173.169332 173.458417 23-Jul-21 USD 8.135739 126873816 1032212357.16 173.01152 173.302405 22-Jul-21 USD 8.078484 126813816 1024463468.22 171.793957 172.088052 21-Jul-21 USD 8.062698 126487083 1019827215.06 171.458258 171.749886 20-Jul-21 USD 7.984137 124108694 990900834.29 169.78761 170.075835 19-Jul-21 USD 7.917947 124108694 982686088.23 168.380039 168.668371 16-Jul-21 USD 8.024654 123441025 990571638.44 170.649229 170.935702 15-Jul-21 USD 8.07219 122950743 992481869.34 171.660112 171.940847 14-Jul-21 USD 8.108414 122770743 995476065.95 172.430437 172.711776 13-Jul-21 USD 8.124054 122333571 993844645.64 172.763032 173.046937 12-Jul-21 USD 8.147558 122233571 995905214.61 173.262859 173.545412 09-Jul-21 USD 8.07942 122233571 987576466.52 171.813862 172.088819 08-Jul-21 USD 7.996979 122123571 976619731.21 170.060703 170.332988 07-Jul-21 USD 8.07436 122123571 986069744.26 171.706258 171.980648 06-Jul-21 USD 8.051224 120149644 967351799.9 171.214257 171.483117 05-Jul-21 USD 8.087507 120149644 971711135.58 171.985837 172.255224 02-Jul-21 USD 8.075085 120019644 969168909.75 171.721675 171.989817 01-Jul-21 USD 8.034218 120019644 964264057.55 170.852613 171.120069 30-Jun-21 USD 8.001503 120367501 963120971.92 170.156909 170.425373 29-Jun-21 USD 8.024164 119456849 958541392.38 170.638809 170.906648 28-Jun-21 USD 8.024981 119961132 962685868.69 170.656183 170.922698 25-Jun-21 USD 8.00823 119961132 960676409.48 170.299963 170.558478 24-Jun-21 USD 7.976938 119464756 952963032.91 169.634519 169.888313 23-Jun-21 USD 7.93065 119434756 947195340.42 168.650176 168.90215 22-Jun-21 USD 7.930327 119219756 945451656.08 168.643307 168.893842 21-Jun-21 USD 7.884654 119219756 940006641.04 167.672043 167.921528 18-Jun-21 USD 7.811724 119119756 930530659.09 166.121141 166.368863 17-Jun-21 USD 7.92413 119119756 943920549.69 168.511524 168.759723 16-Jun-21 USD 8.012635 118484756 949375117.41 169.46433 169.712688 15-Jun-21 USD 8.031101 118218599 949425587.15 169.854879 170.102612 14-Jun-21 USD 8.033403 119886203 963094251.2 169.903566 170.149279 11-Jun-21 USD 8.017873 117881361 945157800.51 169.575112 169.820326 10-Jun-21 USD 8.006577 118071361 945347553.38 169.336206 169.57919 09-Jun-21 USD 7.979219 116866361 932502309.49 168.757594 168.991625 08-Jun-21 USD 8.001848 116866361 935146946.17 169.236189 169.473012 07-Jun-21 USD 7.996825 116746361 933600225.6 169.129954 169.366392 04-Jun-21 USD 7.971712 116446361 928276904.74 168.598823 168.834994 03-Jun-21 USD 7.902037 116406361 919847411.87 167.125222 167.358683 02-Jun-21 USD 7.930152 115406361 915190040.28 167.719845 167.960486 01-Jun-21 USD 7.933034 115406361 915522597.58 167.780798 168.007062 31-May-21 USD 7.918362 115406361 913829375.64 167.47049 167.703644 28-May-21 USD 7.930212 114406361 907266731.51 167.721113 167.951153 27-May-21 USD 7.891146 112705674 889376930.06 166.894882 167.135757 26-May-21 USD 7.905201 111550749 881831151.18 167.19214 167.433252 25-May-21 USD 7.894169 111410749 879495375.63 166.958817 167.194226 24-May-21 USD 7.882283 110585749 871668212.75 166.707432 166.936072 21-May-21 USD 7.82864 110465749 864796625.37 165.572902 165.802819 20-May-21 USD 7.811352 110220749 860973105.75 165.207268 165.436302 19-May-21 USD 7.724532 109577065 846431570.75 163.371056 163.593558 18-May-21 USD 7.778504 109101680 848647874.41 164.512544 164.733894 17-May-21 USD 7.792425 109114725 850268322.89 164.806968 165.028223 14-May-21 USD 7.815737 108964725 851639710.08 165.300009 165.524643 13-May-21 USD 7.711254 108064725 833314615.62 163.090231 163.317205 12-May-21 USD 7.66423 108064725 828232940.08 162.09569 162.330679 11-May-21 USD 7.809155 107824725 842020064.87 165.160802 165.393231 10-May-21 USD 7.918599 107535725 851532369.56 167.475503 167.715176 07-May-21 USD 7.941799 107215725 851485794.39 167.966174 168.212235 06-May-21 USD 7.850507 105515725 828351976.13 166.035382 166.291978 05-May-21 USD 7.81411 105306561 822877075.88 165.265598 165.530465 04-May-21 USD 7.780399 105306561 819327137.2 164.552623 164.819956 30-Apr-21 USD 7.805131 105358592 822337662.8 165.075696 165.33857 29-Apr-21 USD 7.846235 105483977 827652128.58 165.94503 166.209635 28-Apr-21 USD 7.838088 105490145 826841049.36 165.772724 166.043321 27-Apr-21 USD 7.854496 105521242 828816258.02 166.119748 166.394928 26-Apr-21 USD 7.884551 106021242 835929911.82 166.7554 167.036624 23-Apr-21 USD 7.870857 104021242 818736400.33 166.465777 166.744067 22-Apr-21 USD 7.825467 104971242 821449025.79 165.505795 165.786706 21-Apr-21 USD 7.845159 104971242 823516135.22 165.922273 166.206985 20-Apr-21 USD 7.787637 103871242 808911626.48 164.705704 164.990752 19-Apr-21 USD 7.845456 103046781 808449070.57 165.928555 166.213588 16-Apr-21 USD 7.87492 102295241 805566846.32 166.551708 166.83253 15-Apr-21 USD 7.83677 102381113 802337249.1 165.744849 166.025384 14-Apr-21 USD 7.763203 102381113 794805461.23 164.188934 164.467765 13-Apr-21 USD 7.775217 102545290 797311936.99 164.443025 164.722582 12-Apr-21 USD 7.737349 102545290 793428773.27 163.642131 163.919129 09-Apr-21 USD 7.71798 102849106 793787407.78 163.232484 163.507265 08-Apr-21 USD 7.67332 102299106 784973878.23 162.287941 162.563549 07-Apr-21 USD 7.640601 94370739 721049238.87 161.595946 161.868976 06-Apr-21 USD 7.650652 94370739 721997747.49 161.808521 162.082537 01-Apr-21 USD 7.557999 93370739 705696016.62 159.848943 160.119532 31-Mar-21 USD 7.493761 93370739 699698061.59 158.490333 158.754299 30-Mar-21 USD 7.477817 92623739 692623414.36 158.153123 158.417554 29-Mar-21 USD 7.484484 92273739 690621406.89 158.294128 158.562811 26-Mar-21 USD 7.481444 92273739 690340818.98 158.229833 158.493933 25-Mar-21 USD 7.380615 92273739 681036985.94 156.097336 156.359004 24-Mar-21 USD 7.358278 92273739 678975892.24 155.624916 155.882368 23-Mar-21 USD 7.408226 92273739 683584740.51 156.681299 156.943693 22-Mar-21 USD 7.455965 92273739 687989805.14 157.690961 157.953816 19-Mar-21 USD 7.414568 93123739 690472303.19 156.81543 157.081402 18-Mar-21 USD 7.438714 92622205 688990147.7 157.326109 157.588218 17-Mar-21 USD 7.473043 92622205 692169784.12 158.052155 158.306558 16-Mar-21 USD 7.463557 92622205 691291155.96 157.851529 158.105465 15-Mar-21 USD 7.467935 90422205 675267208.89 157.944122 158.193653 12-Mar-21 USD 7.417471 86722205 643259524.74 156.876827 157.126728 11-Mar-21 USD 7.407344 86572205 641270119.79 156.662645 156.914846 10-Mar-21 USD 7.343176 86632315 636156379.94 154.96712 155.207746 09-Mar-21 USD 7.299321 86332315 630167337.32 154.041624 154.281647 08-Mar-21 USD 7.190985 86032315 618657147.19 151.755349 152.00266 05-Mar-21 USD 7.175613 86450409 620334743.43 151.430945 151.689204 04-Mar-21 USD 7.13784 85424425 609745902.7 150.633801 150.893047 03-Mar-21 USD 7.244975 85424425 618897884.58 152.89473 153.169708 02-Mar-21 USD 7.330578 85324425 625477418 154.701258 154.980113 01-Mar-21 USD 7.36823 85349057 628871525.4 155.495849 155.779113 26-Feb-21 USD 7.235626 84849057 613936088.25 152.697433 152.962166 25-Feb-21 USD 7.345971 84849057 623298753.7 155.026105 155.307458 24-Feb-21 USD 7.441862 84849057 631435057.11 157.049746 157.34262 23-Feb-21 USD 7.428378 84499057 627690993.79 156.765185 157.085983 22-Feb-21 USD 7.445505 84199057 626904569.08 157.126626 157.457176 19-Feb-21 USD 7.504208 84199057 631847280.62 158.365468 158.698967 18-Feb-21 USD 7.490545 83799057 627700673.29 158.07713 158.41216 17-Feb-21 USD 7.523963 83799057 630501007.92 158.782369 159.117972 16-Feb-21 USD 7.559632 83799057 633490071.81 159.535112 159.867276 15-Feb-21 USD 7.571258 83799057 634464287.29 159.780461 160.116996 12-Feb-21 USD 7.547856 82799057 624955378.71 159.286596 159.618479 11-Feb-21 USD 7.537457 81799057 616556907.57 159.06714 159.398596 10-Feb-21 USD 7.508608 81719057 613596419.28 158.458324 158.793388 09-Feb-21 USD 7.511471 77479057 581981761.35 158.518743 158.845893 08-Feb-21 USD 7.520313 77479057 582666800.61 158.705341 159.036669 05-Feb-21 USD 7.45534 77479057 577632724.37 157.33418 157.660097 04-Feb-21 USD 7.42109 77479057 574979062.15 156.611383 156.936101 03-Feb-21 USD 7.387687 77389057 571726143.18 155.906461 156.245093 02-Feb-21 USD 7.386308 77138834 569771233.85 155.877359 156.211266 01-Feb-21 USD 7.296336 77138834 562830906.75 153.97863 154.301047 29-Jan-21 USD 7.199159 77354026 556884009.13 151.92785 152.243347 28-Jan-21 USD 7.336069 77354026 567474532.79 154.817137 155.133604 27-Jan-21 USD 7.297806 76754713 560141051.83 154.009652 154.337158 26-Jan-21 USD 7.442109 76554713 569728555.03 157.054958 157.380657 25-Jan-21 USD 7.454315 76262358 568483698.57 157.312548 157.653172 22-Jan-21 USD 7.445421 71262358 530578301.32 157.124853 157.438208 21-Jan-21 USD 7.461169 71262358 531700522.15 157.457192 157.76917 20-Jan-21 USD 7.455071 71262358 531265980.86 157.328503 157.641245 19-Jan-21 USD 7.391295 71265064 526741138.83 155.982602 156.286925 18-Jan-21 USD 7.340633 71265064 523130702.46 154.913454 155.211067 15-Jan-21 USD 7.34602 71265064 523514613.87 155.027139 155.313594 14-Jan-21 USD 7.40115 70639499 522813589.1 156.190578 156.478156 13-Jan-21 USD 7.416684 70589499 523540020.62 156.518401 156.808101 12-Jan-21 USD 7.419778 70590387 523765013.49 156.583695 156.869726 11-Jan-21 USD 7.396627 70590387 522130795.36 156.095126 156.38302 08-Jan-21 USD 7.466056 67340387 502767118.49 157.560325 157.848765 07-Jan-21 USD 7.38673 67340387 497425271.29 155.886265 156.166281 06-Jan-21 USD 7.298396 67015274 489104027.56 154.022103 154.298194 05-Jan-21 USD 7.241406 66985274 485067617.22 152.819412 153.095178 04-Jan-21 USD 7.215807 66985274 483352867.31 152.279182 152.559276 31-Dec-20 USD 7.234638 66985274 484614218.45 152.676583 152.947963 30-Dec-20 USD 7.219486 66235274 478184682.94 152.356822 152.624734 29-Dec-20 USD 7.189806 66235274 476218779.41 151.730468 151.99352 24-Dec-20 USD 7.127937 66235274 472120917.28 150.424812 150.681493 23-Dec-20 USD 7.100491 66610608 472968024.57 149.845604 150.10147 22-Dec-20 USD 7.076997 65715608 465069218.76 149.349797 149.604077 21-Dec-20 USD 7.094936 65715608 466248055.76 149.728374 149.983841 18-Dec-20 USD 7.17066 65965835 473018615.96 151.326419 151.58227 17-Dec-20 USD 7.171135 65340274 468563968.08 151.336444 151.588471 16-Dec-20 USD 7.09075 65340274 463311589.61 149.640034 149.888157 15-Dec-20 USD 7.063444 65340274 461527392.97 149.063781 149.30986 14-Dec-20 USD 7.010014 64401939 451458494.76 147.936218 148.185707 11-Dec-20 USD 7.006375 63153842 442479552.78 147.859422 148.1088 10-Dec-20 USD 7.008308 62533842 438256426.81 147.900215 148.145412 09-Dec-20 USD 7.036896 62355953 438792389.64 148.087783 148.332147 08-Dec-20 USD 7.071806 62305953 440615667.71 148.822446 149.069322 07-Dec-20 USD 7.057267 62447398 440707972.91 148.51648 148.762716 04-Dec-20 USD 7.056611 63205550 446017008.33 148.502675 148.746562 03-Dec-20 USD 7.011345 63342789 444118155.96 147.550076 147.794208 02-Dec-20 USD 6.993855 63342789 443010284.64 147.182008 147.431541 01-Dec-20 USD 7.014855 63342789 444340523.72 147.623942 147.881081 30-Nov-20 USD 6.961058 63342789 440932877 146.491813 146.751481 27-Nov-20 USD 7.004746 62761239 439626560.11 147.411204 147.659006 26-Nov-20 USD 6.961025 62761239 436882590.22 146.491118 146.734936 25-Nov-20 USD 6.956083 62761239 436572406.39 146.387116 146.62822 24-Nov-20 USD 6.942712 62761239 435733257.62 146.105731 146.344599 23-Nov-20 USD 6.861428 63392853 434965541.63 144.395151 144.632788 20-Nov-20 USD 6.841899 63392853 433727527.55 143.984174 144.216009 19-Nov-20 USD 6.856983 63392853 434683720.84 144.301609 144.531896 18-Nov-20 USD 6.855873 60293044 413361510.45 144.278249 144.511791 17-Nov-20 USD 6.880219 60447028 415888833.18 144.790598 145.024368 16-Nov-20 USD 6.881717 60447028 415979368.02 144.822123 145.05208 13-Nov-20 USD 6.806759 61047028 415532448.35 143.244671 143.473359 12-Nov-20 USD 6.761387 61686837 417088601.61 142.289841 142.52073 11-Nov-20 USD 6.795439 62336837 423606178.13 143.006448 143.235397 10-Nov-20 USD 6.744442 62336837 420427210.11 141.933242 142.160162 09-Nov-20 USD 6.751269 62442884 421568742 142.076913 142.304524 06-Nov-20 USD 6.703617 62228154 417153730 141.074102 141.300199 05-Nov-20 USD 6.691942 61885012 414130916.25 140.828408 141.054045 04-Nov-20 USD 6.550397 61885012 405371398.49 137.849667 138.08043 03-Nov-20 USD 6.451111 61191240 394751515.58 135.760246 135.986031 02-Nov-20 USD 6.30495 57616949 363272012 132.684364 132.907686 30-Oct-20 USD 6.209511 55606949 345292015.4 130.6759 130.891498 29-Oct-20 USD 6.259786 55606949 348087641.48 131.733911 131.955459 28-Oct-20 USD 6.242284 55750351 348009564.13 131.365591 131.591558 27-Oct-20 USD 6.431173 55750351 358540187.76 135.340661 135.569918 26-Oct-20 USD 6.441746 55450351 357197104.56 135.563164 135.790981 23-Oct-20 USD 6.570223 55450351 364321189.73 138.266895 138.498617 22-Oct-20 USD 6.5451 55746714 364867855.88 137.738195 137.968847 21-Oct-20 USD 6.561908 55646714 365148656.5 138.09191 138.332157 20-Oct-20 USD 6.574963 56184047 369408082.01 138.366646 138.606068 19-Oct-20 USD 6.566517 54551469 358213200.5 138.188904 138.398242 16-Oct-20 USD 6.621903 57551469 381100253.19 139.354474 139.596761 15-Oct-20 USD 6.609789 57137666 377667958.87 139.099541 139.34139 14-Oct-20 USD 6.671684 57137666 381204491.22 140.402089 140.650142 13-Oct-20 USD 6.687121 57137666 382086502.14 140.726952 140.971189 12-Oct-20 USD 6.697883 57137666 382701433.2 140.953433 141.19254 09-Oct-20 USD 6.639105 56735379 376672163.52 139.716481 139.953667 08-Oct-20 USD 6.57788 56735379 373198521.02 138.428033 138.667943 07-Oct-20 USD 6.54207 56735379 371166867.07 137.67443 137.918591 06-Oct-20 USD 6.481245 56735379 367715937.11 136.3944 136.638819 05-Oct-20 USD 6.52493 56735379 370194420.76 137.313728 137.555457 02-Oct-20 USD 6.422643 55735379 357968444.52 135.161151 135.399165 01-Oct-20 USD 6.470515 56234418 363865678.07 136.168593 136.41063 30-Sep-20 USD 6.442159 56234418 362271088.37 135.571855 135.810492 29-Sep-20 USD 6.413553 56234418 360662426.23 134.969857 135.210681 28-Sep-20 USD 6.415143 55832511 358173588.07 135.003318 135.243811 25-Sep-20 USD 6.309446 53832511 339653325.25 132.77898 133.015103 24-Sep-20 USD 6.251479 53514591 334545364.05 131.559095 131.795276 23-Sep-20 USD 6.274715 50039591 313984191.04 132.048084 132.28402 22-Sep-20 USD 6.363867 50339592 320354476.33 133.924241 134.161858 21-Sep-20 USD 6.350336 50339592 319673351.41 133.639489 133.877725 18-Sep-20 USD 6.458276 50339592 325106997.71 135.911029 136.149026 17-Sep-20 USD 6.47887 50339592 326143697.13 136.344419 136.580399 16-Sep-20 USD 6.548952 50339592 329671583.03 137.423622 137.663387 15-Sep-20 USD 6.55101 51807565 339391908.78 137.466807 137.707433 14-Sep-20 USD 6.517241 51807565 337642389.91 136.758196 136.994496 11-Sep-20 USD 6.427555 49807565 320140907.09 134.87622 135.109481 10-Sep-20 USD 6.412936 49285074 316062065.26 134.569454 134.803487 09-Sep-20 USD 6.46099 49285074 318430385.58 135.577822 135.811712 08-Sep-20 USD 6.337005 49285074 312319802.94 132.976113 133.205454 07-Sep-20 USD 6.482669 49285074 319498844.53 136.032735 136.270761 04-Sep-20 USD 6.461338 49285074 318447559.25 135.585124 135.81742 03-Sep-20 USD 6.536265 49907090 326205976.14 137.157397 137.393947 02-Sep-20 USD 6.71336 49818096 334446817.44 140.87357 141.119745 01-Sep-20 USD 6.636289 49818096 330607328.35 139.256307 139.502522 31-Aug-20 USD 6.622389 49818096 329914829.53 138.964629 139.211657 28-Aug-20 USD 6.61631 49818096 329611993.71 138.837066 139.076265 27-Aug-20 USD 6.590879 49818096 328345058.68 138.303421 138.548616 26-Aug-20 USD 6.588211 49818096 328212144.13 138.247435 138.48756 25-Aug-20 USD 6.510595 49818096 324345487.62 136.618736 136.853789 24-Aug-20 USD 6.495996 49818096 323618181.83 136.31239 136.548067 21-Aug-20 USD 6.441663 49368096 318012672.9 135.172263 135.404616 20-Aug-20 USD 6.434281 49492497 318448655.95 135.017358 135.246431 19-Aug-20 USD 6.451281 49492497 319290012.53 135.374087 135.603987 18-Aug-20 USD 6.46712 50736537 328119275.17 135.706454 135.938901 17-Aug-20 USD 6.457025 49736537 321150110.8 135.49462 135.726578 14-Aug-20 USD 6.398222 51602574 330164728.11 134.260694 134.487568 13-Aug-20 USD 6.413994 51602574 330978646.88 134.591655 134.820289 12-Aug-20 USD 6.407673 52802574 338341662.51 134.459014 134.684521 11-Aug-20 USD 6.309466 52802574 333156067.82 132.398233 132.616562 10-Aug-20 USD 6.305049 52802574 332922866.81 132.305546 132.520962 07-Aug-20 USD 6.306288 52802574 332988279.74 132.331545 132.544116 06-Aug-20 USD 6.300229 52914538 333373726.67 132.204403 132.416449 05-Aug-20 USD 6.316604 52914538 334240221.47 132.548017 132.767972 04-Aug-20 USD 6.259762 52914538 331232415.45 131.355241 131.570253 03-Aug-20 USD 6.235384 52914538 329942514.23 130.843691 131.059717 31-Jul-20 USD 6.1725 58914538 363650017.89 129.524129 129.734095 30-Jul-20 USD 6.204151 59536558 369373844.6 130.188296 130.39947 29-Jul-20 USD 6.259149 60736558 380159207.55 131.342377 131.553287 28-Jul-20 USD 6.209447 60736558 377140464.23 130.299428 130.508294 27-Jul-20 USD 6.23867 62736558 391392696.56 130.912645 131.118245 24-Jul-20 USD 6.16949 63171969 389738882.01 129.460967 129.666625 23-Jul-20 USD 6.213391 63669578 395604010.29 130.382189 130.592542 22-Jul-20 USD 6.250075 64269578 401689740.93 131.151968 131.363286 21-Jul-20 USD 6.223999 62269578 387565831.11 130.604788 130.817153 20-Jul-20 USD 6.194751 62269578 385744542.18 129.991046 130.197411 17-Jul-20 USD 6.144535 62045651 381241716.98 128.93731 129.137902 16-Jul-20 USD 6.124335 62045651 379988381.34 128.513432 128.714226 15-Jul-20 USD 6.149208 62045651 381531667.1 129.035369 129.237923 14-Jul-20 USD 6.078669 62400202 379310214.5 127.555174 127.755312 13-Jul-20 USD 6.034747 62400202 376569463.47 126.633512 126.8393 10-Jul-20 USD 6.039226 62400202 376848931.95 126.727499 126.928818 09-Jul-20 USD 5.991142 62400202 373848506.99 125.718502 125.917002 08-Jul-20 USD 6.012731 62474843 375644457.07 126.171527 126.367948 07-Jul-20 USD 5.993528 62474843 374444772.27 125.76857 125.965432 06-Jul-20 USD 6.043085 62723653 379044422.55 126.808477 127.012385 03-Jul-20 USD 5.946469 62723653 372984259.41 124.781081 124.978495 02-Jul-20 USD 5.95076 62723653 373253420.88 124.871123 125.072699 01-Jul-20 USD 5.895186 62723653 369767629.88 123.704955 123.901915 30-Jun-20 USD 5.877044 61973653 364221935.84 123.324262 123.51948 29-Jun-20 USD 5.795877 60973653 353395805.82 121.621049 121.807284 26-Jun-20 USD 5.750944 60973653 350656100.01 120.678172 120.85901 25-Jun-20 USD 5.828547 60973653 355387828.4 122.306598 122.485724 24-Jun-20 USD 5.792252 60973653 353174823.73 121.544981 121.723054 23-Jun-20 USD 5.933664 60473653 358830355.6 124.51238 124.694137 22-Jun-20 USD 5.887172 60535854 356384997.91 123.536789 123.717468 19-Jun-20 USD 5.873385 61506202 361249662.38 123.247481 123.431571 18-Jun-20 USD 5.870358 61506202 361063456.9 123.183963 123.364759 17-Jun-20 USD 5.8791 62006202 364540705.46 123.367405 123.546422 16-Jun-20 USD 5.865984 61321984 359713814.65 123.092178 123.27181 15-Jun-20 USD 5.74977 61321984 352587319.27 120.653536 120.825542 12-Jun-20 USD 5.724827 60313578 345284808.12 120.130131 120.301429 11-Jun-20 USD 5.718078 60313578 344877754.25 119.988509 120.15889 10-Jun-20 USD 6.01918 60604574 364789869.25 125.622772 125.801595 09-Jun-20 USD 6.019852 59604574 358810726.18 125.636797 125.810137 08-Jun-20 USD 6.051993 59604574 360726521.98 126.307593 126.488235 05-Jun-20 USD 6.017641 59604574 358678959.65 125.590653 125.771689 04-Jun-20 USD 5.915801 59604574 352608847.22 123.46521 123.644305 03-Jun-20 USD 5.923784 58604574 347160838.39 123.631818 123.818484 02-Jun-20 USD 5.831037 58604574 341725447.63 121.69615 121.879556 01-Jun-20 USD 5.77781 58604574 338606124.19 120.585281 120.764106 29-May-20 USD 5.741602 58454574 335622943.93 119.829605 120.025188 28-May-20 USD 5.748652 58454574 336035024.81 119.976741 120.177983 27-May-20 USD 5.701353 58154574 331559765.4 118.989592 119.191721 26-May-20 USD 5.648439 58154574 328482616.62 117.885255 118.088631 22-May-20 USD 5.54695 57904574 321193799.09 115.767137 115.964351 21-May-20 USD 5.543511 57904574 320994690.11 115.695364 115.895857 20-May-20 USD 5.588433 57654574 322198724.6 116.632905 116.833628 19-May-20 USD 5.520241 54654574 301706445.95 115.209709 115.413395 18-May-20 USD 5.543707 54654574 302988998.63 115.699454 115.902843 15-May-20 USD 5.40313 54654574 295305782.82 112.765554 112.965778 14-May-20 USD 5.355054 54654574 292678203.36 111.762188 111.958871 13-May-20 USD 5.367242 51654574 277242602.89 112.016557 112.211972 12-May-20 USD 5.446006 51354574 279677346.96 113.660394 113.851596 11-May-20 USD 5.511306 51354574 283030776.95 115.023232 115.22141 07-May-20 USD 5.406851 51138046 276495805.01 112.843213 113.029475 06-May-20 USD 5.35267 51138046 273725116.87 111.712433 111.90998 05-May-20 USD 5.383855 51138046 275319859.45 112.363277 112.559614 04-May-20 USD 5.33336 52138046 278070991.15 111.309426 111.504972 01-May-20 USD 5.35799 52138046 279355131.99 111.823464 112.019616 30-Apr-20 USD 5.467342 52138046 285056545.17 114.105685 114.304029 29-Apr-20 USD 5.512913 52688046 290464663.1 115.056771 115.249864 28-Apr-20 USD 5.417776 52688046 285452041.02 113.071223 113.270967 27-Apr-20 USD 5.413646 52254996 282890062.09 112.985028 113.186422 24-Apr-20 USD 5.307111 52440589 278308057.99 110.761598 110.956074 23-Apr-20 USD 5.272168 52440589 276475643.79 110.032323 110.232289 22-Apr-20 USD 5.27232 52440589 276483585.21 110.035496 110.237095 21-Apr-20 USD 5.197941 51564318 268028314.51 108.483175 108.682733 20-Apr-20 USD 5.357113 51780842 277395822.66 111.805161 112.008656 17-Apr-20 USD 5.416365 51780842 280463959.8 113.041774 113.239994 16-Apr-20 USD 5.271988 50595249 266737552.14 110.028567 110.23076 15-Apr-20 USD 5.241723 75254997 394465854.62 109.396924 109.589228 14-Apr-20 USD 5.363792 75254997 403652161.16 111.944554 112.137006 09-Apr-20 USD 5.265173 74254997 390965434.04 109.886335 110.074517 08-Apr-20 USD 5.177786 74254997 384476496.85 108.062532 108.244486 07-Apr-20 USD 5.078312 74254997 377090062.34 105.986469 106.169637 06-Apr-20 USD 5.051134 74131268 374447023.71 105.419253 105.604379 03-Apr-20 USD 4.786136 73131268 350016252.35 99.888635 100.070712 02-Apr-20 USD 4.842945 73131268 354170726.36 101.074262 101.25557 01-Apr-20 USD 4.785595 73131268 349976662.61 99.877344 100.067028 31-Mar-20 USD 4.960437 73131268 362763068.24 103.526369 103.706296 30-Mar-20 USD 5.023 72914742 366250760.66 104.832084 105.016279 27-Mar-20 USD 4.883457 72667287 354867637.61 101.919764 102.095297 26-Mar-20 USD 4.985343 72942287 363642329.39 104.046167 104.21387 25-Mar-20 USD 4.751492 75942287 360839182.64 99.1656 99.330243 24-Mar-20 USD 4.653022 75252287 350150592.19 97.110491 97.270335 23-Mar-20 USD 4.271953 75252287 321474304.47 89.157423 89.313252 20-Mar-20 USD 4.395111 75252287 330742220.3 91.727782 91.888718 19-Mar-20 USD 4.524319 75252287 340465408.06 94.424406 94.590337 18-Mar-20 USD 4.474582 75502287 337841187.46 93.386374 93.549389 17-Mar-20 USD 4.707921 75502287 355458836.59 98.256256 98.424562 16-Mar-20 USD 4.52743 77502287 350886217.28 94.489334 94.649088 13-Mar-20 USD 4.95461 77502287 383993632.57 103.404757 103.560877 12-Mar-20 USD 4.705775 78142389 367720575.34 98.211468 98.377164 11-Mar-20 USD 5.223363 78142389 408166127.83 108.679816 108.854113 10-Mar-20 USD 5.424254 78142389 423864168.94 112.859652 113.041746 09-Mar-20 USD 5.294275 76895689 407106953.54 110.155246 110.337407 06-Mar-20 USD 5.671835 75695689 429333462.97 118.010942 118.202944 05-Mar-20 USD 5.780919 31695689 183230238.8 120.280596 120.48095 04-Mar-20 USD 5.89482 31510665 185749729.71 122.650475 122.852534 03-Mar-20 USD 5.730406 31510665 180568933.61 119.229598 119.418654 02-Mar-20 USD 5.778205 31510665 182075096.2 120.224127 120.409391 28-Feb-20 USD 5.596484 31535335 176487023.16 116.443152 116.616552 27-Feb-20 USD 5.708196 31535335 180009892.57 118.767486 118.957787 26-Feb-20 USD 5.907782 31535335 186303904.89 122.920169 123.115648 25-Feb-20 USD 5.935916 31156618 184943086.07 123.505539 123.700397 24-Feb-20 USD 6.07947 31526670 191665466.64 126.492393 126.692573 21-Feb-20 USD 6.260307 26526670 166065111.36 130.254975 130.45771 20-Feb-20 USD 6.294236 26526670 166965142.21 130.960918 131.164895 19-Feb-20 USD 6.324223 26526670 167760581.86 131.584842 131.787188 18-Feb-20 USD 6.28789 26526670 166796789.47 130.82888 131.028149 17-Feb-20 USD 6.302161 26526670 167175351.81 131.125809 131.324283 14-Feb-20 USD 6.303286 26526670 167205213.41 131.149216 131.347057 13-Feb-20 USD 6.29087 27170073 170923397.89 130.890883 131.085278 12-Feb-20 USD 6.293935 25738355 161995558.84 130.954655 131.147215 11-Feb-20 USD 6.272224 24478458 153534381.46 130.502925 130.693424 10-Feb-20 USD 6.250105 24478458 152992943.31 130.042707 130.232098 07-Feb-20 USD 6.224691 24478458 152370858.01 129.513931 129.700376 06-Feb-20 USD 6.257715 24478458 153179221.66 130.201044 130.386754 05-Feb-20 USD 6.231956 24093458 150149393.37 129.66509 129.852963 04-Feb-20 USD 6.181001 24093458 148921706.67 128.604896 128.791838 03-Feb-20 USD 6.087876 23637773 143903845.87 126.667292 126.848695 31-Jan-20 USD 6.04364 25364664 153294902.84 125.746896 125.922219 30-Jan-20 USD 6.116617 25364664 155145936.29 127.265291 127.437142 29-Jan-20 USD 6.111419 22964664 140346692.62 127.157139 127.330678 28-Jan-20 USD 6.104155 22814664 139264260.89 127.006001 127.177864 27-Jan-20 USD 6.064256 22814664 138353966.06 126.175843 126.346428 24-Jan-20 USD 6.156824 22814664 140465891.25 128.101857 128.270973 23-Jan-20 USD 6.178366 22614664 139721688.42 128.550071 128.717266 22-Jan-20 USD 6.194325 22614664 140082585.39 128.882121 129.052523 21-Jan-20 USD 6.189167 22614664 139965950.73 128.774801 128.943547 20-Jan-20 USD 6.199414 22614664 140197680.83 128.988005 129.154686 17-Jan-20 USD 6.19778 22614664 140160728.39 128.954008 129.116272 16-Jan-20 USD 6.17284 22614664 139596723.74 128.435094 128.595229 15-Jan-20 USD 6.144484 22614664 138955451.77 127.845105 128.004656 14-Jan-20 USD 6.128329 22614664 138590118.13 127.508976 127.667133 13-Jan-20 USD 6.123075 22614664 138471289.88 127.399659 127.556996 10-Jan-20 USD 6.09521 22614664 137841140.52 126.819887 126.974437 09-Jan-20 USD 6.095783 22549664 137457867.34 126.831809 126.983447 08-Jan-20 USD 6.0618 22549664 136691566.77 126.124742 126.270656 07-Jan-20 USD 6.045681 22549664 136328094.47 125.789362 125.934084 06-Jan-20 USD 6.053228 22648345 137095601.77 125.946389 126.089695 03-Jan-20 USD 6.056845 20848345 126275195.39 126.021646 126.163193 02-Jan-20 USD 6.091019 20848345 126987673.15 126.732687 126.871114 31-Dec-19 USD 6.058581 20848345 126311405.29 126.057766 126.196547 30-Dec-19 USD 6.046554 20848345 126060646.56 125.807526 125.948121 27-Dec-19 USD 6.083565 20848345 126832261.95 126.577595 126.714163 24-Dec-19 USD 6.052006 20848345 126174318.69 125.920963 126.05678 23-Dec-19 USD 6.046669 17848345 107923038.98 125.809919 125.944421 20-Dec-19 USD 6.05046 17848345 107990702.4 125.888796 126.021424 19-Dec-19 USD 6.019042 17668345 106346511.63 125.235098 125.363247 18-Dec-19 USD 5.998094 17575833 105421504.33 124.799244 124.924488 17-Dec-19 USD 6.008773 17575833 105609191.92 125.021437 125.148314 16-Dec-19 USD 6.017595 17575833 105764246.65 125.204991 125.331953 13-Dec-19 USD 5.976068 17575833 105034381.04 124.340961 124.465802 12-Dec-19 USD 5.947121 17821676 105987676.62 123.738675 123.866382 11-Dec-19 USD 5.934625 17821676 105764980.46 123.050064 123.180194 10-Dec-19 USD 5.92058 17821676 105514673.22 122.758851 122.887498 09-Dec-19 USD 5.927687 17821676 105641325.89 122.90621 123.035177 06-Dec-19 USD 5.932388 17821676 105725111.42 123.003681 123.131126 05-Dec-19 USD 5.890901 17821676 104985730.9 122.143479 122.269066 04-Dec-19 USD 5.882022 17821676 104827507.08 121.95938 122.087769 03-Dec-19 USD 5.853011 17391444 101792324.17 121.357858 121.489678 02-Dec-19 USD 5.880417 17102577 100570289.69 121.926101 122.056699 29-Nov-19 USD 5.919876 17102577 101245147.54 122.744254 123.493636 28-Nov-19 USD 5.935082 17102577 101505198 123.059539 123.810753 27-Nov-19 USD 5.937727 17102577 101550437.06 123.114382 123.864644 26-Nov-19 USD 5.929159 17102577 101403910.45 122.93673 123.057067 25-Nov-19 USD 5.904495 17102577 100982086.74 122.425341 122.54412 22-Nov-19 USD 5.861837 17102577 100252522.28 121.540858 121.65366 21-Nov-19 USD 5.855136 16348421 95722229.35 121.401918 121.51254 20-Nov-19 USD 5.871435 16581971 97359969.11 121.739866 121.848739 19-Nov-19 USD 5.898295 16581971 97805369.94 122.296788 122.412699 18-Nov-19 USD 5.899607 16581971 97827112.73 122.323991 122.440234 15-Nov-19 USD 5.884446 16581971 97575728.38 122.009639 122.123156 14-Nov-19 USD 5.845758 16581971 96934202.71 121.207472 121.322747 13-Nov-19 USD 5.848807 16581971 96984763.04 121.270691 121.385735 12-Nov-19 USD 5.838184 16643433 97167426.83 121.050431 121.163383 11-Nov-19 USD 5.829011 16643433 97014769.21 120.860236 120.972068 08-Nov-19 USD 5.834774 16643433 97110686.42 120.979727 121.087282 07-Nov-19 USD 5.823174 16643433 96917619.54 120.73921 120.843732 06-Nov-19 USD 5.811939 16643433 96730621.97 120.50626 120.606724 05-Nov-19 USD 5.804965 14972952 86917462.44 120.36166 120.461381 04-Nov-19 USD 5.816797 14972952 87094637.2 120.606987 120.702014 01-Nov-19 USD 5.803289 14972952 86892371.48 120.326909 120.420148 31-Oct-19 USD 5.757419 14902952 85802546.75 119.375828 119.471195 30-Oct-19 USD 5.768464 14902952 85967152.66 119.604838 119.703561 29-Oct-19 USD 5.750469 14902952 85698970.87 119.231725 119.326328 28-Oct-19 USD 5.739625 14902952 85537363.5 119.006883 119.100347 25-Oct-19 USD 5.714425 14902952 85161813.91 118.48438 118.573485 24-Oct-19 USD 5.695059 14902952 84873198.55 118.08284 118.169775 23-Oct-19 USD 5.662541 14902952 84388582.7 117.408603 117.491416 22-Oct-19 USD 5.656182 14902952 84293819.9 117.276754 117.360659 21-Oct-19 USD 5.659773 14902952 84347330.64 117.351211 117.431679 18-Oct-19 USD 5.62611 14902952 83845657.12 116.653233 116.730012 17-Oct-19 USD 5.641552 13964412 78780965.01 116.973412 117.051988 16-Oct-19 USD 5.624856 13964412 78547812.42 116.627233 116.708265 15-Oct-19 USD 5.633922 13964412 78674417.9 116.815209 116.899466 14-Oct-19 USD 5.586922 13964412 78018091.35 115.840699 115.926056 11-Oct-19 USD 5.598654 13964412 78181920.24 116.083953 116.166027 10-Oct-19 USD 5.528642 13964412 77204246.37 114.632306 114.716114 09-Oct-19 USD 5.497353 13964412 76767313.8 113.983552 114.068277 08-Oct-19 USD 5.454832 13926412 75966238.08 113.101911 113.18373 07-Oct-19 USD 5.523672 13926412 76924933.21 114.529257 114.613618 04-Oct-19 USD 5.527405 13726412 75871442.72 114.606658 114.684037 03-Oct-19 USD 5.470283 13676412 74813846.37 113.422276 113.498578 02-Oct-19 USD 5.440546 13676412 74407158.54 112.805701 112.883305 01-Oct-19 USD 5.537548 13676412 75733789.92 114.816966 114.894989 30-Sep-19 USD 5.59061 13676412 76459493.12 115.917167 115.993282 27-Sep-19 USD 5.581038 13676412 76328577.61 115.718699 115.793735 26-Sep-19 USD 5.597714 13676412 76556650.78 116.064463 116.148104 25-Sep-19 USD 5.588015 13651412 76284298.38 115.863362 115.94483 24-Sep-19 USD 5.58468 13651412 76238767.63 115.794213 115.872536 23-Sep-19 USD 5.606153 13651412 76531911.2 116.23944 116.316703 20-Sep-19 USD 5.611605 13651412 76606341.68 116.352483 116.426489 19-Sep-19 USD 5.627582 13651412 76824443.97 116.683754 116.753947 18-Sep-19 USD 5.612777 13651412 76622343.11 116.376783 116.447413 17-Sep-19 USD 5.612756 13811213 77518978.35 116.376348 116.444018 16-Sep-19 USD 5.586644 14388947 80385931.81 115.834935 115.903473 13-Sep-19 USD 5.616456 14388947 80814897.45 116.453065 116.52044 12-Sep-19 USD 5.60219 14388947 80609617.42 116.15727 116.22414 11-Sep-19 USD 5.595631 14345249 80270721.54 115.64391 115.714378 10-Sep-19 USD 5.567689 14345249 79869897.06 115.066438 115.1367 09-Sep-19 USD 5.586954 14345249 80146257.23 115.464584 115.534997 06-Sep-19 USD 5.599967 14345249 80332932.37 115.733522 115.805663 05-Sep-19 USD 5.588401 14345249 80167012.03 115.494489 115.566523 04-Sep-19 USD 5.531015 14345249 79343789.37 114.308503 114.380003 03-Sep-19 USD 5.475102 13145745 71974298.49 113.152959 113.228769 02-Sep-19 USD 5.499589 13145745 72296206.82 113.659027 113.733901 30-Aug-19 USD 5.503016 13145745 72341255.99 113.729852 113.803862 29-Aug-19 USD 5.491388 13145745 72188391.49 113.489539 113.564307 28-Aug-19 USD 5.439359 12295745 66880973.58 112.414265 112.490528 27-Aug-19 USD 5.426389 12295745 66721497.49 112.146216 112.222074 23-Aug-19 USD 5.382761 12295745 66185062.8 111.244564 111.311668 22-Aug-19 USD 5.468193 12295745 67235510.39 113.010172 113.078522 21-Aug-19 USD 5.483704 12540791 68769990.23 113.330735 113.399874 20-Aug-19 USD 5.441655 12540791 68242658.41 112.461716 112.531621 19-Aug-19 USD 5.467259 12540791 68563754.25 112.990869 113.060807 16-Aug-19 USD 5.407494 12540791 67814262.79 111.755716 111.822358 15-Aug-19 USD 5.340073 12375791 66087635.86 110.362338 110.430397 14-Aug-19 USD 5.346945 12375791 66172680.27 110.504361 110.574994 13-Aug-19 USD 5.457326 12375791 67538729.61 112.785585 112.864804 12-Aug-19 USD 5.42225 12375791 67104633.83 112.060676 112.137862 09-Aug-19 USD 5.462178 12375791 67598782.97 112.885861 112.963018 08-Aug-19 USD 5.480499 12375791 67825522.55 113.264498 113.340322 07-Aug-19 USD 5.392472 11375791 61343638.44 111.445259 111.519439 06-Aug-19 USD 5.378764 11375791 61187703.59 111.161959 111.234247 05-Aug-19 USD 5.354339 11375791 60909843.75 110.657171 110.731482 02-Aug-19 USD 5.481023 11375791 62350975.32 113.275327 113.347538 01-Aug-19 USD 5.534666 11275791 62407739.7 114.383957 114.453926 31-Jul-19 USD 5.556268 11275791 62651327.46 114.830402 114.901352 30-Jul-19 USD 5.600602 11275791 63151219.12 115.746645 115.816149 29-Jul-19 USD 5.613808 11275791 63300130.49 116.019571 116.086651 26-Jul-19 USD 5.613756 11275791 63299545.98 116.018496 116.083807 25-Jul-19 USD 5.596928 11275791 63109793.26 115.670715 115.734284 24-Jul-19 USD 5.617259 11275791 63339047.3 116.090892 116.1513 23-Jul-19 USD 5.595233 11245791 62922829.13 115.635685 115.693678 22-Jul-19 USD 5.570654 11245791 62646412.11 115.127715 115.181898 19-Jul-19 USD 5.564641 11245791 62578791.42 115.003445 115.054889 18-Jul-19 USD 5.574464 11245791 62689263.14 115.206456 115.257224 17-Jul-19 USD 5.577638 11245791 62724961.41 115.272052 115.32729 16-Jul-19 USD 5.60325 11245791 63012986.57 115.801371 115.855992 15-Jul-19 USD 5.623875 11245791 63244927.7 116.227624 116.281251 12-Jul-19 USD 5.618633 11245791 63185974.42 116.119288 116.16798 11-Jul-19 USD 5.601773 11245791 62996371.61 115.770846 115.819868 10-Jul-19 USD 5.585344 11245791 62811616.98 115.431311 115.478701 09-Jul-19 USD 5.564879 11245791 62581470.56 115.008364 115.058611 08-Jul-19 USD 5.579064 11245791 62740995.65 115.301523 115.351883 05-Jul-19 USD 5.605588 10745791 60236487.23 115.84969 115.900112 04-Jul-19 USD 5.64064 10745791 60613141.34 116.574103 116.626485 03-Jul-19 USD 5.635256 10745791 60555288.65 116.462833 116.516561 02-Jul-19 USD 5.590998 10692291 59780585.85 115.548161 115.605542 01-Jul-19 USD 5.577864 10667291 59500705.98 115.276723 115.334343 28-Jun-19 USD 5.538438 10667291 59080138.49 114.461913 114.515371 27-Jun-19 USD 5.508215 10667291 58757736.63 113.837299 113.890987 26-Jun-19 USD 5.494735 10667291 58613937.6 113.558711 113.609657 25-Jun-19 USD 5.507389 10667291 58748928 113.820228 113.872684 24-Jun-19 USD 5.54517 10667291 59151944.47 114.601042 114.654364 21-Jun-19 USD 5.539085 10642291 58948558.19 114.475284 114.526974 20-Jun-19 USD 5.555526 10642291 59123531.75 114.815067 114.865729 19-Jun-19 USD 5.493157 10642291 58459779.87 113.526098 113.576134 18-Jun-19 USD 5.455868 10642291 58062935.93 112.755453 112.803702 17-Jun-19 USD 5.409263 10642291 57566952.56 111.792276 111.839421 14-Jun-19 USD 5.41436 10642291 57621202.17 111.897615 111.942658 13-Jun-19 USD 5.424092 10642291 57724770.46 112.098744 112.144133 12-Jun-19 USD 5.453117 10642291 58033666.93 111.758258 111.806266 11-Jun-19 USD 5.462598 10492291 57315168.33 111.952566 112.005463 10-Jun-19 USD 5.455526 10492291 57240969.66 111.807629 111.85931 07-Jun-19 USD 5.44098 10492291 57088349.26 111.509518 111.554888 06-Jun-19 USD 5.377599 10452291 56208239.69 110.210564 110.255778 05-Jun-19 USD 5.35204 10452291 55941087.87 109.686748 109.735388 04-Jun-19 USD 5.297872 9652291 51136608.18 108.576608 108.622047 03-Jun-19 USD 5.225464 9652291 50437702.32 107.092651 107.140544 31-May-19 USD 5.218519 9652291 50370668.02 106.950317 106.998672 30-May-19 USD 5.260457 9652291 50775467.14 107.809811 107.86368 29-May-19 USD 5.249514 9652291 50669842.75 107.585541 107.641904 28-May-19 USD 5.302683 9652291 51183046.83 108.675207 108.72566 24-May-19 USD 5.334089 9652291 51486183.24 109.318853 109.361474 23-May-19 USD 5.314187 9652291 51294085.19 108.910974 108.956225 22-May-19 USD 5.366656 9302291 49922197.45 109.986294 110.029922 21-May-19 USD 5.377115 9302291 50019492.32 110.200644 110.244198 20-May-19 USD 5.347233 9302291 49741519.99 109.588231 109.636472 17-May-19 USD 5.37627 10755550 57824746.48 110.183327 110.237125 16-May-19 USD 5.399353 10715550 57857039.97 110.656398 110.708244 15-May-19 USD 5.350794 10715550 57336700.81 109.661212 109.713326 14-May-19 USD 5.32593 10715550 57070272.06 109.151639 109.205869 13-May-19 USD 5.289878 10715550 56683960.79 108.412776 108.467794 10-May-19 USD 5.37753 10715550 57623195.24 110.20915 110.256571 09-May-19 USD 5.34968 10690550 57191029.42 109.638381 109.689402 08-May-19 USD 5.382797 10690550 57545063.05 110.317093 110.376572 07-May-19 USD 5.387489 10690550 57595222.65 110.413253 110.47445 03-May-19 USD 5.493524 10690550 58728794.98 112.586375 112.652008 02-May-19 USD 5.445782 10690550 58218410.63 111.607932 111.677407 01-May-19 USD 5.469202 10690550 58468783.55 112.08791 112.16808 30-Apr-19 USD 5.502615 10690550 58825991.24 112.772689 112.8528 29-Apr-19 USD 5.480001 10751300 58917142.1 112.309229 112.392032 26-Apr-19 USD 5.488091 10751300 59004121.61 112.475029 112.557592 25-Apr-19 USD 5.474786 10751300 58861070.2 112.202351 112.292943 24-Apr-19 USD 5.474325 10751300 58856119.95 112.192903 112.281585 23-Apr-19 USD 5.478534 10751300 58901370.27 112.279164 112.364581 18-Apr-19 USD 5.453019 10751300 58627051.47 111.75625 111.837854 17-Apr-19 USD 5.44806 10716300 58383045.76 111.654618 111.734615 16-Apr-19 USD 5.449632 10716300 58399891.75 111.686835 111.768837 15-Apr-19 USD 5.448794 10716300 58390913.77 111.669661 111.753652 12-Apr-19 USD 5.444444 10716300 58344299.74 111.580511 111.661192 11-Apr-19 USD 5.407672 10716300 57950237.56 110.826891 110.904968 10-Apr-19 USD 5.405744 10716300 57929583.97 110.787378 110.865371 09-Apr-19 USD 5.388105 10666300 57471149.58 110.425878 110.506908 08-Apr-19 USD 5.411811 11066300 59888729.64 110.911717 110.993776 05-Apr-19 USD 5.401806 11066300 59778015.85 110.706671 110.787791 04-Apr-19 USD 5.380762 11066300 59545128.92 110.275387 110.359469 03-Apr-19 USD 5.385823 11066300 59601143.78 110.379109 110.462436 02-Apr-19 USD 5.349831 11066300 59202842.73 109.641476 109.723532 01-Apr-19 USD 5.353965 11066300 59248593.33 109.726199 109.807148 31-Mar-19 USD 5.298257 -- -- -- -- 29-Mar-19 USD 5.298257 11066300 58632106.92 108.584498 108.662147 28-Mar-19 USD 5.261879 11066300 58229541.9 107.838954 107.921045 27-Mar-19 USD 5.254875 11066300 58152028.51 107.695411 107.777901 26-Mar-19 USD 5.276043 11066300 58386280.62 108.129236 108.217789 25-Mar-19 USD 5.231904 11066300 57897822.13 107.224635 107.311349 22-Mar-19 USD 5.246354 11341300 59500481.08 107.520779 107.60727 21-Mar-19 USD 5.330518 11341300 60455014.99 109.245668 109.334011 20-Mar-19 USD 5.296494 11341300 60069134.28 108.548367 108.635178 19-Mar-19 USD 5.324864 11341300 60390883.18 109.129792 109.217729 18-Mar-19 USD 5.32208 11341300 60359307.44 109.072736 109.165817 15-Mar-19 USD 5.297832 11341300 60084302.27 108.575788 108.667033 14-Mar-19 USD 5.257979 11341300 59632327.76 107.759026 107.850225 13-Mar-19 USD 5.27152 11341300 59785891.49 107.661493 107.754922 12-Mar-19 USD 5.240379 11341300 59432718.14 107.025493 107.123046 11-Mar-19 USD 5.214467 11341300 59138842.19 106.496286 106.592003 08-Mar-19 USD 5.160511 10825612 55865694.08 105.39433 105.484957 07-Mar-19 USD 5.187189 10825612 56154504.05 105.939181 106.032299 06-Mar-19 USD 5.228503 10825612 56601754.61 106.782947 106.875886 05-Mar-19 USD 5.249924 10825612 56833649.62 107.220433 107.311985 04-Mar-19 USD 5.263978 10825612 56985788.42 107.507461 107.599308 01-Mar-19 USD 5.274837 10825612 57103348.28 107.729237 107.819815 28-Feb-19 USD 5.251892 11479439 60288776.67 107.260626 107.349395 27-Feb-19 USD 5.262862 11624732 61179366.3 107.484669 107.573984 26-Feb-19 USD 5.263963 11624732 61192161.07 107.507155 107.596247 25-Feb-19 USD 5.263082 11234732 59129319.47 107.489162 107.579067 22-Feb-19 USD 5.254663 11234732 59034741.47 107.317219 107.405521 21-Feb-19 USD 5.224871 11234732 58700034.9 106.70877 106.794797 20-Feb-19 USD 5.221198 11658501 60871350.28 106.633755 106.715279 19-Feb-19 USD 5.20321 11658501 60661630.33 106.266382 106.357308 18-Feb-19 USD 5.192523 11658501 60537040.13 106.048119 106.140684 15-Feb-19 USD 5.176427 11658501 60349389.04 105.719386 105.808209 14-Feb-19 USD 5.127723 11658501 59781574.94 104.724693 104.815017 13-Feb-19 USD 5.134948 11743255 60301005.22 104.872251 104.96197 12-Feb-19 USD 5.116625 11743255 60085838.13 104.498036 104.587523 11-Feb-19 USD 5.057287 11743255 59389020.53 103.286162 103.373605 08-Feb-19 USD 5.051445 11743255 59320412.99 103.16685 103.249417 07-Feb-19 USD 5.063156 11743255 59457940.54 103.406026 103.488724 06-Feb-19 USD 5.116601 12275987 62811339.4 104.497546 104.580317 05-Feb-19 USD 5.128762 12275987 62960618.17 104.745913 104.828621 04-Feb-19 USD 5.097925 12275987 62582065.83 104.116121 104.197904 01-Feb-19 USD 5.074989 12950987 65726128.86 103.647694 103.726198 31-Jan-19 USD 5.070562 12950987 65668786.18 103.557281 103.63243 30-Jan-19 USD 5.033564 13150987 66196337.22 102.801662 102.881841 29-Jan-19 USD 4.995218 13150987 65692054.61 102.018512 102.10032 28-Jan-19 USD 4.993802 13181256 65824592.24 101.989593 102.071459 25-Jan-19 USD 5.032333 13181256 66332470.34 102.776521 102.857375 24-Jan-19 USD 4.997523 13181256 65873637.9 102.065588 102.149335 23-Jan-19 USD 4.990496 13181256 65781014.84 101.922074 102.004094 22-Jan-19 USD 4.9797 13181256 65638707.96 101.701585 101.782055 21-Jan-19 USD 5.029744 13181256 66298353.47 102.723645 102.803167 18-Jan-19 USD 5.031925 13181256 66327093.34 102.768188 102.845933 17-Jan-19 USD 4.967532 13181256 65478316.94 101.453075 101.530648 16-Jan-19 USD 4.940615 11181256 55242286.39 100.903342 100.983153 15-Jan-19 USD 4.938784 11181256 55221810.43 100.865947 100.94673 14-Jan-19 USD 4.899768 11181256 54785567.03 100.069114 100.147518 11-Jan-19 USD 4.923875 11253903 55412814.23 100.561457 100.63706 10-Jan-19 USD 4.928737 11253903 55467537.53 100.660755 100.736716 09-Jan-19 USD 4.910536 11253903 55262697.29 100.289032 100.36295 08-Jan-19 USD 4.862553 11253903 54722701.87 99.309064 99.384108 07-Jan-19 USD 4.829193 11253903 54347273 98.627745 98.701227 04-Jan-19 USD 4.792435 11253903 53933601.73 97.877027 97.950842 03-Jan-19 USD 4.668423 11253903 52537985.07 95.344301 95.411388 02-Jan-19 USD 4.729253 11253903 53222558.78 96.586647 96.655948 31-Dec-18 USD 4.748499 13253903 62936151.83 96.979712 97.048526 28-Dec-18 USD 4.713712 13253903 62475083.14 96.269249 96.334607 27-Dec-18 USD 4.691509 13253903 62180807.29 95.815792 95.878736 24-Dec-18 USD 4.554252 13253903 60361621.47 93.01256 93.077989 21-Dec-18 USD 4.63969 13253903 61494007.98 94.75748 94.820573 20-Dec-18 USD 4.705334 12253903 57658710.04 96.098143 96.159911 19-Dec-18 USD 4.775115 11253903 53738685.34 97.523297 97.588095 18-Dec-18 USD 4.805795 11399194 54782199.39 98.149882 98.21416 17-Dec-18 USD 4.825707 11399194 55009171.36 98.556549 98.626535 14-Dec-18 USD 4.897618 11399194 55828903.88 100.025205 100.095788 13-Dec-18 USD 4.973799 11399194 56697308.41 101.581067 101.652088 12-Dec-18 USD 4.990388 11399194 56886408.79 101.523657 101.593675 11-Dec-18 USD 4.939817 11169194 55173775.32 100.494849 100.562029 10-Dec-18 USD 4.934509 11119194 54867773.3 100.386864 100.452616 07-Dec-18 USD 4.957797 11119194 55126709.31 100.860631 100.924718 06-Dec-18 USD 5.018429 11119194 55800887.14 102.094119 102.162204 05-Dec-18 USD 5.062103 11119194 56286513.61 102.982616 103.053588 04-Dec-18 USD 5.084664 11119194 56537366.81 103.441593 103.51258 03-Dec-18 USD 5.198327 11119194 57801215.95 105.753935 105.826397 30-Nov-18 USD 5.147559 11119194 57236707.34 104.721119 104.791615 29-Nov-18 USD 5.118783 11119194 56916744.65 104.135705 104.202925 28-Nov-18 USD 5.110755 11039194 56418626.88 103.972384 104.040622 27-Nov-18 USD 5.040298 10039194 50600538.91 102.539018 102.606742 26-Nov-18 USD 5.033957 10039194 50536880.61 102.410018 102.472479 23-Nov-18 USD 4.97033 10039194 49898113.43 101.115601 101.176029 22-Nov-18 USD 4.981385 10039194 50009096.25 101.340502 101.397294 21-Nov-18 USD 4.983876 10039194 50034106.88 101.391178 101.448163 20-Nov-18 USD 4.960216 10039194 49796571.44 100.909843 100.967875 19-Nov-18 USD 5.040899 10039194 50606570.82 102.551245 102.606115 16-Nov-18 USD 5.093338 9039194 46039672.5 103.618056 103.677701 15-Nov-18 USD 5.079012 9039194 45910175.37 103.32661 103.383993 14-Nov-18 USD 5.046188 9039194 45613478.33 102.658844 102.716456 13-Nov-18 USD 5.065665 9039194 45789529.65 103.055081 103.117886 12-Nov-18 USD 5.057867 9039194 45719041.91 102.896439 102.961336 09-Nov-18 USD 5.14069 9039194 46467699.1 104.581377 104.64354 08-Nov-18 USD 5.181461 9039194 46836232.46 105.410816 105.469819 07-Nov-18 USD 5.180085 9039194 46823797.61 105.382823 105.441403 06-Nov-18 USD 5.097002 9039194 46072791.62 103.692595 103.752698 05-Nov-18 USD 5.078479 9039194 45905363.21 103.315767 103.376837 02-Nov-18 USD 5.059447 9039194 45733328.18 102.928583 102.986482 01-Nov-18 USD 5.060754 8039194 40684386.18 102.955172 103.01121 31-Oct-18 USD 5.020459 8039194 40360451.66 102.135417 102.192268 30-Oct-18 USD 4.970687 8039194 39960323.27 101.122863 101.17935 29-Oct-18 USD 4.917656 6039194 29698682.95 100.044009 100.098317 26-Oct-18 USD 4.93253 6039194 29788509.84 100.346603 100.395682 25-Oct-18 USD 4.978563 6039194 30066512.45 101.283091 101.336051 24-Oct-18 USD 4.936451 6039194 29812186.59 100.426372 100.477705 23-Oct-18 USD 5.03872 6039194 30429808.76 102.506916 102.55392 22-Oct-18 USD 5.103931 6039194 30823629.98 103.833558 103.882791 19-Oct-18 USD 5.121206 6039194 30927961.11 104.184998 104.229757 18-Oct-18 USD 5.124177 6039194 30945903.77 104.245439 104.292167 17-Oct-18 USD 5.193267 6039194 31363148.31 105.650995 105.699695 16-Oct-18 USD 5.204615 6039194 31431683.89 105.881857 105.928201 15-Oct-18 USD 5.112809 6039194 30877250.16 104.014171 104.060689 12-Oct-18 USD 5.12928 6039194 30976720.16 104.349254 104.395725 11-Oct-18 USD 5.086448 6039194 30718050.98 103.477887 103.525784 10-Oct-18 USD 5.193802 6039194 31366378.99 105.661879 105.716015 09-Oct-18 USD 5.316932 6039194 32109984.6 108.166816 108.219448 08-Oct-18 USD 5.328096 6039194 32177409.6 108.393935 108.44868 05-Oct-18 USD 5.355095 6039194 32340458.26 108.943198 108.997651 04-Oct-18 USD 5.389486 6039194 32548152.52 109.642843 109.695633 03-Oct-18 USD 5.443246 6039194 32872823.87 110.736528 110.788601 02-Oct-18 USD 5.446383 6039194 32891766.96 110.800347 110.852304 01-Oct-18 USD 5.463793 6039194 32996906.64 111.154533 111.203961 30-Sep-18 USD 5.448351 -- -- -- -- 28-Sep-18 USD 5.448351 6039194 32903650.3 110.840383 110.887808 27-Sep-18 USD 5.456427 6220101 33939531.82 111.00468 111.048086 26-Sep-18 USD 5.463029 5220101 28517567.85 111.13899 111.183681 25-Sep-18 USD 5.463655 5220101 28520835.18 111.151726 111.194556 24-Sep-18 USD 5.458422 5220101 28493519.21 111.045266 111.095456 21-Sep-18 USD 5.475284 5220101 28581539.63 111.388304 111.436956 20-Sep-18 USD 5.46008 5461316 29819225.18 111.078996 111.127114 19-Sep-18 USD 5.410952 5461316 29550921.55 110.079544 110.129213 18-Sep-18 USD 5.405448 5461316 29520863.13 109.967572 110.015818 17-Sep-18 USD 5.379715 5461316 29380327.73 109.444064 109.494039 14-Sep-18 USD 5.389757 5461316 29435168.31 109.648357 109.695774 13-Sep-18 USD 5.37515 5461316 29355394.11 109.351194 109.398985 12-Sep-18 USD 5.367861 5461316 29315589.26 108.836719 108.884594 11-Sep-18 USD 5.345493 5461316 29193430.51 108.383194 108.42953 10-Sep-18 USD 5.341441 5461316 29171299.31 108.301037 108.347348 07-Sep-18 USD 5.314723 5461316 29025382.95 107.759313 107.803693 06-Sep-18 USD 5.332474 5461316 29122328 108.119225 108.164954 05-Sep-18 USD 5.348299 5485357 29337329.44 108.440087 108.488597 04-Sep-18 USD 5.381841 5485357 29521319.23 109.120172 109.168229 03-Sep-18 USD 5.418176 5485357 29720630.2 109.856887 109.905467 31-Aug-18 USD 5.424255 5485357 29753975.51 109.980142 110.025346 30-Aug-18 USD 5.435395 5485357 29815082.08 110.206012 110.254908 29-Aug-18 USD 5.459069 5485357 29944944.83 110.686018 110.736535 28-Aug-18 USD 5.440713 5485357 29844257.91 110.313838 110.364055 24-Aug-18 USD 5.38435 5485357 29535084.8 109.171043 109.215286 23-Aug-18 USD 5.348249 5485357 29337057.73 108.439073 108.482576 22-Aug-18 USD 5.358591 5485357 29393789.87 108.648764 108.690935 21-Aug-18 USD 5.343721 5485357 29312219.62 108.347265 108.389055 20-Aug-18 USD 5.326414 5485357 29217286.36 107.996355 108.038979 17-Aug-18 USD 5.310261 5485357 29128681.19 107.668843 107.709656 16-Aug-18 USD 5.301445 5485357 29080319.85 107.490093 107.533845 15-Aug-18 USD 5.265582 5485357 28883601.7 106.762948 106.807098 14-Aug-18 USD 5.320741 5485357 29186165.81 107.881331 107.930059 13-Aug-18 USD 5.294818 5485357 29043971.59 107.355726 107.403669 10-Aug-18 USD 5.32468 5485357 29207771.78 107.961197 108.00894 09-Aug-18 USD 5.392361 5485357 29579027.69 109.333471 109.385216 08-Aug-18 USD 5.398243 5485357 29611294.09 109.452733 109.50718 07-Aug-18 USD 5.409809 5485357 29674734.01 109.68724 109.741127 06-Aug-18 USD 5.381014 5485357 29516785.34 109.103404 109.157946 03-Aug-18 USD 5.382451 5485357 29524666.63 109.13254 109.186267 02-Aug-18 USD 5.361689 5485357 29410778.66 108.711578 108.7637 01-Aug-18 USD 5.359648 6689698 35854432.21 108.670195 108.723928 31-Jul-18 USD 5.373653 6689698 35948121.89 108.954155 109.010602 30-Jul-18 USD 5.355297 6689698 35825324.37 108.581976 108.63341 27-Jul-18 USD 5.381514 6689698 36000708.35 109.113542 109.163212 26-Jul-18 USD 5.40507 6689698 36158291.4 109.591154 109.63826 25-Jul-18 USD 5.391719 6689698 36068978.11 109.320454 109.366923 24-Jul-18 USD 5.351057 6689698 35796961.82 108.496007 108.547027 23-Jul-18 USD 5.336706 6689698 35700952.7 108.205032 108.255336 20-Jul-18 USD 5.337552 5689698 30369059.55 108.222185 108.27271 19-Jul-18 USD 5.320391 5689698 30271419.31 107.874235 107.923863 18-Jul-18 USD 5.336486 5689698 30362998.9 108.200571 108.25302 17-Jul-18 USD 5.327877 5689698 30314015.15 108.026018 108.075023 16-Jul-18 USD 5.311106 5809900 30856997.57 107.685976 107.734148 13-Jul-18 USD 5.321791 5809900 30919077.69 107.902621 107.948609 12-Jul-18 USD 5.3018 5809900 30802929.6 107.497291 107.542988 11-Jul-18 USD 5.266871 5809900 30599999.24 106.789084 106.834281 10-Jul-18 USD 5.313223 5809900 30869294.92 107.728899 107.77468 09-Jul-18 USD 5.298489 5809900 30783691.36 107.430158 107.474799 06-Jul-18 USD 5.255857 5809900 30536003.92 106.565768 106.608245 05-Jul-18 USD 5.209548 5809900 30266955.35 105.626824 105.669591 04-Jul-18 USD 5.172299 5809900 30050540.75 104.871578 104.911932 03-Jul-18 USD 5.169946 5809900 30036869.78 104.823869 104.861025 02-Jul-18 USD 5.165185 5809900 30009208.36 104.727337 104.764366 30-Jun-18 USD 5.184084 -- -- -- -- 29-Jun-18 USD 5.184084 5809900 30119014.41 105.110526 105.144804 28-Jun-18 USD 5.152771 5809900 29937087.21 104.475635 104.508906 27-Jun-18 USD 5.146725 5809900 29901962.79 104.353049 104.38376 26-Jun-18 USD 5.178165 5809900 30084624.46 104.990514 105.01753 25-Jun-18 USD 5.176356 5809900 30074116.48 104.953836 104.982625 22-Jun-18 USD 5.240916 4809900 25208285.38 106.26283 106.290011 21-Jun-18 USD 5.220854 4809900 25111788.47 105.85606 105.884247 20-Jun-18 USD 5.248361 4809900 25244092.46 106.413782 106.441375 19-Jun-18 USD 5.230183 4809900 25156659.08 106.045212 106.071892 18-Jun-18 USD 5.266147 4809900 25329643.41 106.774404 106.790669 15-Jun-18 USD 5.295954 4809900 25473009.54 107.37876 107.38202 14-Jun-18 USD 5.311895 4809900 25549687.02 107.701973 107.726143 13-Jun-18 USD 5.363776 4809900 25799230.75 107.804994 107.829071 12-Jun-18 USD 5.374595 4809900 25851267.98 108.022442 108.045061 11-Jun-18 USD 5.3692 4609900 24751479.01 107.914009 107.936744 08-Jun-18 USD 5.350799 4585900 24538231.52 107.544173 107.571404 07-Jun-18 USD 5.346173 3585900 19170844.19 107.451196 107.477059 06-Jun-18 USD 5.346195 3585900 19170923.59 107.451638 107.475139 05-Jun-18 USD 5.301661 3585900 19011227.26 106.556562 106.578934 04-Jun-18 USD 5.311525 3585900 19046598.11 106.754816 106.780783 01-Jun-18 USD 5.278863 3585900 18929476.38 106.098352 106.122454 31-May-18 USD 5.238784 3585900 18785757.42 105.292815 105.305065 30-May-18 USD 5.260304 3585900 18862925.38 105.72534 105.739353 29-May-18 USD 5.217029 3585900 18707745.73 104.855568 104.877469 25-May-18 USD 5.283679 3585900 18946744.63 106.195147 106.214226 24-May-18 USD 5.29744 3585900 18996091.9 106.471725 106.487354 23-May-18 USD 5.307705 3585900 19032902.02 106.678039 106.692659 22-May-18 USD 5.328983 3585900 19109203.02 107.105699 107.11495 21-May-18 USD 5.332163 3585900 19120605.01 107.169613 107.180704 18-May-18 USD 5.308782 3585900 19036762.9 106.699685 106.714345 17-May-18 USD 5.312607 3585900 19050480.09 106.776563 106.793324 16-May-18 USD 5.300575 3585900 19007332.03 106.534735 106.554037 15-May-18 USD 5.292574 3585900 18978644.06 106.373925 106.402705 14-May-18 USD 5.339308 3585900 19146226.16 107.313218 107.336929 11-May-18 USD 5.329817 3585900 19112193.1 107.122461 107.151708 10-May-18 USD 5.309609 1585900 8420509.92 106.716307 106.748891 09-May-18 USD 5.275338 1585900 8366159.36 106.027504 106.066133 08-May-18 USD 5.244316 1585900 8316961.73 105.404001 105.442186 04-May-18 USD 5.224987 1585900 8286307.4 105.015513 105.052139 03-May-18 USD 5.181584 1585900 8217474.08 104.143169 104.184124 02-May-18 USD 5.18926 1585900 8229648.63 104.297447 104.349782 01-May-18 USD 5.214123 1585900 8269079.05 104.797161 104.855155 30-Apr-18 USD 5.220727 1585900 8279552.33 104.929893 104.979264 27-Apr-18 USD 5.247498 1585900 8322007.68 105.467956 105.515975 26-Apr-18 USD 5.223677 1585900 8284229.42 104.989184 105.035105 25-Apr-18 USD 5.184216 1585900 8221649.55 104.196069 104.241811 24-Apr-18 USD 5.195826 1585900 8240061.93 104.429415 104.477339 23-Apr-18 USD 5.225265 1585900 8286748.46 105.021101 105.067281 20-Apr-18 USD 5.23247 1585900 8298174.29 105.165912 105.209053 19-Apr-18 USD 5.275093 1585900 8365770 106.022579 106.068447 18-Apr-18 USD 5.297825 1585900 8401821.41 106.479463 106.52934 17-Apr-18 USD 5.276095 1585900 8367359.83 106.042718 106.091294 16-Apr-18 USD 5.238399 1585900 8307577.58 105.285077 105.329019 13-Apr-18 USD 5.209709 1585900 8262078.36 104.708445 104.75039 12-Apr-18 USD 5.215632 1585900 8271471.06 104.82749 104.870816 11-Apr-18 USD 5.193289 1585900 8236037.59 104.378424 104.42042 10-Apr-18 USD 5.211312 1585900 8264620.2 104.740663 104.783432 09-Apr-18 USD 5.142307 1585900 8155185.53 103.353752 103.395506 06-Apr-18 USD 5.116486 1585900 8114236.19 102.834783 102.877755 05-Apr-18 USD 5.177911 1585900 8211649.1 104.069346 104.117028 04-Apr-18 USD 5.135279 1585900 8144039.75 103.212498 103.255601 03-Apr-18 USD 5.102402 1585900 8091900.55 102.551713 102.594034 31-Mar-18 USD 5.151203 -- -- -- -- 30-Mar-18 USD 5.151203 1585900 8169294.1 103.53255 103.655898 29-Mar-18 USD 5.151203 1585900 8169294.1 103.53255 103.570217 28-Mar-18 USD 5.099799 1585900 8087772.23 102.499396 102.535939 27-Mar-18 USD 5.111458 1585900 8106261.88 102.733727 102.775122 26-Mar-18 USD 5.143944 1585900 8157781.52 103.386653 103.430125 23-Mar-18 USD 5.052762 1585900 8013176.61 101.554013 101.595664 22-Mar-18 USD 5.142704 1585900 8155814.69 103.361731 103.412644 21-Mar-18 USD 5.223206 1585900 8283483.84 104.979718 105.027468 20-Mar-18 USD 5.23057 1585900 8295161.05 105.127724 105.175994 19-Mar-18 USD 5.225307 1585900 8286814.48 105.021945 105.066854 16-Mar-18 USD 5.279527 1585900 8372803.4 106.111697 106.162371 15-Mar-18 USD 5.273634 1585900 8363457.22 105.993255 106.043244 14-Mar-18 USD 5.297177 1585900 8400794.47 106.002159 106.053512 13-Mar-18 USD 5.318447 1585900 8434526.53 106.427795 106.483954 12-Mar-18 USD 5.342217 1585900 8472221.96 106.903458 106.959203 09-Mar-18 USD 5.332445 1585900 8456725.33 106.707909 106.760102 08-Mar-18 USD 5.27374 1585900 8363625.53 105.53316 105.585007 07-Mar-18 USD 5.252415 1585900 8329806.33 105.106424 105.160898 06-Mar-18 USD 5.25289 1585900 8330558.56 105.115929 105.167922 05-Mar-18 USD 5.217005 1585900 8273648.63 104.397832 104.450862 02-Mar-18 USD 5.177652 1585900 8211238.76 103.610337 103.66006 01-Mar-18 USD 5.175581 1585900 8207954.16 103.568894 103.619349 28-Feb-18 USD 5.244987 1585900 8318025.68 104.957782 105.006994 27-Feb-18 USD 5.301553 1585900 8407734.11 106.089728 106.139499 26-Feb-18 USD 5.347196 1585900 8480118.3 107.003093 107.049929 23-Feb-18 USD 5.299516 1585900 8404503.12 106.048965 106.094159 22-Feb-18 USD 5.238865 1585900 8308317.25 104.835274 104.886357 21-Feb-18 USD 5.239543 1585900 8309392.33 104.848841 104.896758 20-Feb-18 USD 5.262792 1585900 8346262.62 105.314079 105.361145 19-Feb-18 USD 5.271546 1585900 8360146.09 105.489256 105.534316 16-Feb-18 USD 5.280242 1585900 8373936.12 105.663272 105.70713 15-Feb-18 USD 5.266236 1585900 8351724.64 105.382997 105.42689 14-Feb-18 USD 5.207238 1585900 8258159.85 104.202384 104.243819 13-Feb-18 USD 5.144227 1585900 8158230.93 102.941467 102.988332 12-Feb-18 USD 5.134924 1585900 8143476.15 102.755304 102.800528 09-Feb-18 USD 5.078811 1585900 8054487.16 101.632423 101.675375 08-Feb-18 USD 5.062794 1585900 8029086.44 101.311905 101.354035 07-Feb-18 USD 5.203874 1585900 8252824.12 104.135067 104.183295 06-Feb-18 USD 5.191763 1085900 5637736.1 103.892713 103.937297 05-Feb-18 USD 5.217412 1085900 5665587.82 104.405977 104.459268 02-Feb-18 USD 5.371812 1085900 5833251.31 107.495685 107.541262 01-Feb-18 USD 5.471616 1085900 5941628.61 109.49287 109.537342 31-Jan-18 USD 5.4822 1085900 5953121.16 109.704667 109.75124 30-Jan-18 USD 5.47594 1085900 5946323.41 109.579397 109.62377 29-Jan-18 USD 5.520021 1085900 5994190.81 110.461505 110.506867 26-Jan-18 USD 5.555169 1085900 6032358.98 111.164854 111.208881 25-Jan-18 USD 5.510928 1085900 5984317.73 110.279545 110.322333 24-Jan-18 USD 5.508305 1085900 5981469.15 110.227056 110.269219 23-Jan-18 USD 5.50862 1085900 5981810.79 110.233359 110.276164 22-Jan-18 USD 5.483894 1085900 5954961.31 109.738565 109.780268 19-Jan-18 USD 5.450751 1085900 5918970.69 109.075339 109.113915 18-Jan-18 USD 5.422735 1085900 5888547.97 108.514709 108.554238 17-Jan-18 USD 5.435211 1085900 5902096.22 108.764367 108.806728 16-Jan-18 USD 5.395954 1085900 5859466.69 107.978792 108.019592 15-Jan-18 USD 5.411944 1085900 5876830.59 108.298769 108.338527 12-Jan-18 USD 5.388283 1085900 5851136.87 107.825287 107.862776 11-Jan-18 USD 5.354314 1085900 5814250.32 107.145531 107.182387 10-Jan-18 USD 5.339004 1085900 5797624.95 106.839162 106.875634 09-Jan-18 USD 5.349899 1085900 5809455.4 107.057183 107.094014 08-Jan-18 USD 5.33993 1085900 5798630.7 106.857692 106.894165 05-Jan-18 USD 5.332032 1085900 5790053.6 106.699645 106.732334 04-Jan-18 USD 5.298549 1062000 5627059.63 106.029614 106.062376 03-Jan-18 USD 5.251161 1062000 5576733.01 105.08133 105.11338 02-Jan-18 USD 5.22862 1062000 5552795.19 104.630261 104.662148 29-Dec-17 USD 5.203959 1062000 5526605.35 104.136768 104.164779 28-Dec-17 USD 5.21124 1062000 5534337.27 104.282468 104.311245 27-Dec-17 USD 5.203355 1062000 5525963.24 104.124681 104.151288 22-Dec-17 USD 5.18924 1062000 5510972.98 103.842225 103.867881 21-Dec-17 USD 5.191942 1062000 5513842.96 103.896295 103.921043 20-Dec-17 USD 5.183176 1062000 5504533.73 103.720878 103.744624 19-Dec-17 USD 5.184121 1062000 5505536.86 103.739788 103.763498 18-Dec-17 USD 5.201424 1062000 5523912.67 104.08604 104.115919 15-Dec-17 USD 5.152386 1062000 5471834.23 103.104737 103.132736 14-Dec-17 USD 5.130171 1062000 5448242.38 102.660191 102.693024 13-Dec-17 USD 5.146682 1062000 5465776.88 102.990594 103.024691 12-Dec-17 USD 5.145851 1062000 5464894.36 102.973965 103.010124 11-Dec-17 USD 5.144726 1062000 5463699.2 102.951452 102.988758 08-Dec-17 USD 5.125148 1062000 5442907.72 102.559676 102.600512 07-Dec-17 USD 5.104302 1062000 5420769.2 102.142525 102.185208 06-Dec-17 USD 5.095012 1062000 5410903.17 101.956622 102.000323 05-Dec-17 USD 5.107566 62000 316669.11 102.207841 102.256695 04-Dec-17 USD 5.125286 62000 317767.77 102.562437 102.613547 01-Dec-17 USD 5.129423 62000 318024.27 102.645223 102.693941 30-Nov-17 USD 5.148684 62000 319218.42 103.030656 103.077656 29-Nov-17 USD 5.120094 62000 317445.84 102.45854 102.504023 28-Nov-17 USD 5.118166 62000 317326.35 102.419958 102.463816 27-Nov-17 USD 5.094151 62000 315837.38 101.939392 101.983157 24-Nov-17 USD 5.101993 62000 316323.59 102.096319 102.135949 23-Nov-17 USD 5.087883 62000 315448.77 101.813963 101.854555 22-Nov-17 USD 5.077794 62000 314823.26 101.612071 101.650692 21-Nov-17 USD 5.072993 62000 314525.59 101.515998 101.553932 20-Nov-17 USD 5.048655 62000 313016.63 101.028969 101.066947 17-Nov-17 USD 5.040621 62000 312518.52 100.8682 100.904533 16-Nov-17 USD 5.047707 62000 312957.84 101.009999 101.04448 15-Nov-17 USD 5.0119 62000 310737.83 100.293462 100.328332 14-Nov-17 USD 5.041386 62000 312565.95 100.883509 100.917955 13-Nov-17 USD 5.043367 62000 312688.78 100.923151 100.956952 10-Nov-17 USD 5.058901 62000 313651.91 101.234002 101.265303 09-Nov-17 USD 5.056364 62000 313494.59 101.183234 101.212063 08-Nov-17 USD 5.083768 62000 315193.67 101.731618 101.759713 07-Nov-17 USD 5.07552 2000 10151.04 101.566566 101.594555 06-Nov-17 USD 5.072175 2000 10144.35 101.499629 101.525347 03-Nov-17 USD 5.06572 2000 10131.44 101.370458 101.392923 02-Nov-17 USD 5.070845 2000 10141.69 101.473015 101.494733 01-Nov-17 USD 5.06348 2000 10126.96 101.325633 101.342963 31-Oct-17 USD 5.05109 2000 10102.18 -- 101.094903 30-Oct-17 USD 5.040585 2000 10081.17 -- -- 27-Oct-17 USD 5.03728 2000 10074.56 -- -- 26-Oct-17 USD 5.006665 2000 10013.33 -- -- 25-Oct-17 USD 4.990855 2000 9981.71 -- -- 24-Oct-17 USD 5.013335 2000 10026.67 -- -- 23-Oct-17 USD 5.01207 2000 10024.14 -- -- 20-Oct-17 USD 5.021985 2000 10043.97 -- -- 19-Oct-17 USD 5.02684 2000 10053.68 -- -- 18-Oct-17 USD 5.019035 2000 10038.07 -- -- 17-Oct-17 USD 5.001585 2000 10003.17 -- -- 16-Oct-17 USD 5.013645 2000 10027.29 -- -- 13-Oct-17 USD 5.01217 2000 10024.34 -- -- iShares MSCI World SRI UCITS ETF Fund Inception 12-Oct-2017 Month End Date Monthly Total (NAV) Return 31-Oct-17 -- 30-Nov-17 1.932137 31-Dec-17 1.073575 31-Jan-18 5.346718 28-Feb-18 -4.326967 31-Mar-18 -1.35791 30-Apr-18 1.349665 31-May-18 0.345871 30-Jun-18 -0.173126 31-Jul-18 3.65675 31-Aug-18 0.941669 30-Sep-18 0.782179 31-Oct-18 -7.853606 30-Nov-18 2.531641 31-Dec-18 -7.392403 31-Jan-19 6.782417 28-Feb-19 3.576132 31-Mar-19 1.234258 30-Apr-19 3.85708 31-May-19 -5.162927 30-Jun-19 7.023444 31-Jul-19 0.321932 31-Aug-19 -0.958413 30-Sep-19 1.923255 31-Oct-19 2.983735 30-Nov-19 2.821698 31-Dec-19 2.699525 31-Jan-20 -0.246609 29-Feb-20 -7.398786 31-Mar-20 -11.092781 30-Apr-20 10.218959 31-May-20 5.016332 30-Jun-20 2.916355 31-Jul-20 5.027289 31-Aug-20 7.288603 30-Sep-20 -2.441465 31-Oct-20 -3.611336 30-Nov-20 12.103159 31-Dec-20 4.221922 31-Jan-21 -0.490405 28-Feb-21 0.506545 31-Mar-21 3.793711 30-Apr-21 4.155056 31-May-21 1.450725 30-Jun-21 1.604115 31-Jul-21 2.00676 31-Aug-21 3.163387 30-Sep-21 -4.393032 31-Oct-21 8.629933 30-Nov-21 -1.780417 31-Dec-21 4.541228 31-Jan-22 -7.477359 28-Feb-22 -2.84466 31-Mar-22 3.246307 30-Apr-22 -8.625254 31-May-22 -1.172951 30-Jun-22 -8.466541 31-Jul-22 8.617699 31-Aug-22 -4.957617 30-Sep-22 -9.434393 31-Oct-22 6.712592 30-Nov-22 7.898121 31-Dec-22 -4.733417 31-Jan-23 8.335641 28-Feb-23 -1.763745 31-Mar-23 2.987397 30-Apr-23 0.861252 31-May-23 -0.786228 30-Jun-23 6.714255 31-Jul-23 2.958839 31-Aug-23 -2.832405 30-Sep-23 -4.721955 31-Oct-23 -3.732543 30-Nov-23 10.537964 31-Dec-23 5.230217 31-Jan-24 0.10795 29-Feb-24 2.794317 Record Date Ex-Date Payable Date Total Distribution 15-Mar-24 14-Mar-24 27-Mar-24 0.0211 15-Dec-23 14-Dec-23 29-Dec-23 0.0304 15-Sep-23 14-Sep-23 27-Sep-23 0.0268 16-Jun-23 15-Jun-23 28-Jun-23 0.0552 17-Mar-23 16-Mar-23 29-Mar-23 0.017 16-Dec-22 15-Dec-22 30-Dec-22 0.0257 16-Sep-22 15-Sep-22 28-Sep-22 0.0221 17-Jun-22 16-Jun-22 29-Jun-22 0.0548 18-Mar-22 17-Mar-22 30-Mar-22 0.0158 17-Dec-21 16-Dec-21 31-Dec-21 0.0269 17-Sep-21 16-Sep-21 29-Sep-21 0.0202 18-Jun-21 17-Jun-21 30-Jun-21 0.0437 12-Mar-21 11-Mar-21 24-Mar-21 0.016 11-Dec-20 10-Dec-20 23-Dec-20 0.0197 18-Sep-20 17-Sep-20 30-Sep-20 0.0188 12-Jun-20 11-Jun-20 24-Jun-20 0.0326 13-Mar-20 12-Mar-20 25-Mar-20 0.016 13-Dec-19 12-Dec-19 27-Dec-19 0.0206 13-Sep-19 12-Sep-19 25-Sep-19 0.0182 14-Jun-19 13-Jun-19 26-Jun-19 0.0455 15-Mar-19 14-Mar-19 27-Mar-19 0.0183 14-Dec-18 13-Dec-18 28-Dec-18 0.0194 14-Sep-18 13-Sep-18 26-Sep-18 0.018 15-Jun-18 14-Jun-18 27-Jun-18 0.0468 16-Mar-18 15-Mar-18 28-Mar-18 0.0231 15-Dec-17 14-Dec-17 29-Dec-17 0