iShares Europe Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. Net Assets EUR 20,465,963 Net Assets of Fund EUR 102,185,578 Inception Date 06-Jun-17 Fund Launch Date 27-Jul-11 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index Index Ticker MSDEE15N SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.10% ISIN IE00BDRK7L36 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIDERA SEDOL BDRK7L3 29-Feb-2024 iShares Europe Index Fund (IE) Inception Date 06-Jun-17 Fund Holdings as of - Total Net Assets EUR 20,465,962.73 Number of Securities 422.00 Shares Outstanding 1,292,422.86 Name Weight (%) NOVO NORDISK CLASS B 3.6404 ASML HOLDING NV 3.5603 NESTLE SA 2.6083 LVMH 2.3605 NOVARTIS AG 1.9528 SHELL PLC 1.8991 ASTRAZENECA PLC 1.8351 SAP 1.8314 ROCHE HOLDING PAR AG 1.735 SIEMENS N AG 1.4104 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 15.835346 0.021199 0.13405085965117183 26-Mar-24 15.814147 0.033095 0.20971352226708334 25-Mar-24 15.781052 0.011052 0.07008243500317057 22-Mar-24 15.77 0.010379 0.06585818275705996 21-Mar-24 15.759621 0.141025 0.9029300713073057 20-Mar-24 15.618596 0.003486 0.022324530534847335 19-Mar-24 15.61511 0.039675 0.2547280380933181 18-Mar-24 15.575435 -0.027201 -0.1743359263139895 15-Mar-24 15.602636 -0.051228 -0.3272546637686389 14-Mar-24 15.653864 -0.017489 -0.1115985326857228 13-Mar-24 15.671353 0.025221 0.1611963902643797 12-Mar-24 15.646132 0.159476 1.0297639464581638 11-Mar-24 15.486656 -0.054147 -0.3484182895825911 08-Mar-24 15.540803 0.000853 0.0054890781501870985 07-Mar-24 15.53995 0.178925 1.1647985730118922 06-Mar-24 15.361025 0.054289 0.3546739161111814 05-Mar-24 15.306736 -0.032952 -0.21481532088527486 04-Mar-24 15.339688 -0.001812 -0.011811100609458006 01-Mar-24 15.3415 0.088145 0.5778728679690468 29-Feb-24 15.253355 0.002115 0.013867724853847949 28-Feb-24 15.25124 -0.052026 -0.3399666450285841 27-Feb-24 15.303266 0.027433 0.17958431464915858 26-Feb-24 15.275833 -0.056394 -0.3678134950650026 23-Feb-24 15.332227 0.067169 0.44001798093397354 22-Feb-24 15.265058 0.127801 0.8442811005983448 21-Feb-24 15.137257 -0.027023 -0.17820166865818884 20-Feb-24 15.16428 -0.01299 -0.08558851493055075 19-Feb-24 15.17727 0.032416 0.2140396995573546 16-Feb-24 15.144854 0.093791 0.6231519992973253 15-Feb-24 15.051063 0.106081 0.7098101556763333 14-Feb-24 14.944982 0.071557 0.48110640286282413 13-Feb-24 14.873425 -0.13657 -0.9098603963558949 12-Feb-24 15.009995 0.076043 0.5091954226182058 09-Feb-24 14.933952 -0.010974 -0.07342960413454037 08-Feb-24 14.944926 -0.017285 -0.11552437002793237 07-Feb-24 14.962211 -0.036544 -0.24364688935848342 06-Feb-24 14.998755 0.091879 0.6163531513913445 05-Feb-24 14.906876 -0.001577 -0.010577891616252874 02-Feb-24 14.908453 0.004037 0.02708593211568974 01-Feb-24 14.904416 -0.054364 -0.36342535955472305 31-Jan-24 14.95878 -0.002794 -0.018674505770582692 30-Jan-24 14.961574 0.025327 0.1695673618680784 29-Jan-24 14.936247 0.034662 0.23260612881112983 26-Jan-24 14.901585 0.166229 1.128096260450036 25-Jan-24 14.735356 0.044244 0.30116168197478854 24-Jan-24 14.691112 0.168357 1.1592635143951682 23-Jan-24 14.522755 -0.039807 -0.27335162590209056 22-Jan-24 14.562562 0.111871 0.7741567513968709 19-Jan-24 14.450691 -0.035259 -0.2434013647706916 18-Jan-24 14.48595 0.081999 0.569281303442368 17-Jan-24 14.403951 -0.161428 -1.1082993446308538 16-Jan-24 14.565379 -0.02821 -0.19330405974842788 15-Jan-24 14.593589 -0.077209 -0.526276757406107 12-Jan-24 14.670798 0.120119 0.8255216131150993 11-Jan-24 14.550679 -0.110178 -0.7515113202454672 10-Jan-24 14.660857 -0.025237 -0.17184283309094986 09-Jan-24 14.686094 -0.025586 -0.17391623526340974 08-Jan-24 14.71168 0.050893 0.3471368897181304 05-Jan-24 14.660787 -0.038866 -0.2644007991209044 04-Jan-24 14.699653 0.102679 0.7034266143106098 03-Jan-24 14.596974 -0.097499 -0.663507973372029 28-Dec-23 14.694473 -0.013513 -0.09187525742817541 27-Dec-23 14.707986 0.048743 0.3325069377729805 21-Dec-23 14.659243 -0.028295 -0.19264631008954666 20-Dec-23 14.687538 0.024965 0.17026343193653665 19-Dec-23 14.662573 0.050784 0.347554977696434 18-Dec-23 14.611789 -0.039233 -0.2677833669214339 15-Dec-23 14.651022 0.003306 0.022570071675338328 14-Dec-23 14.647716 0.107985 0.7426891185263331 13-Dec-23 14.539731 -0.004971 -0.03417739325288342 12-Dec-23 14.544702 -0.026448 -0.18150935238467794 11-Dec-23 14.57115 0.04296 0.2957009785802636 08-Dec-23 14.52819 0.108726 0.7540224796150536 07-Dec-23 14.419464 -0.037231 -0.25753465781771007 06-Dec-23 14.456695 0.07104 0.4938252724676075 05-Dec-23 14.385655 0.052043 0.36308363865297877 04-Dec-23 14.333612 -0.004486 -0.031287273946655966 01-Dec-23 14.338098 0.135789 0.9561050953052774 30-Nov-23 14.202309 0.086628 0.6137004654610713 29-Nov-23 14.115681 0.06216 0.4423090839655059 28-Nov-23 14.053521 -0.044874 -0.3182915502083748 27-Nov-23 14.098395 -0.050322 -0.3556647574476188 24-Nov-23 14.148717 0.045593 0.32328298325959554 23-Nov-23 14.103124 0.043116 0.3066570090145041 22-Nov-23 14.060008 0.042573 0.3037146239665103 21-Nov-23 14.017435 -0.007099 -0.05061843766074509 20-Nov-23 14.024534 0.015986 0.1141160382931907 17-Nov-23 14.008548 0.136965 0.98737829705521 16-Nov-23 13.871583 -0.086411 -0.6190789306830193 15-Nov-23 13.957994 0.059434 0.42762703474316766 14-Nov-23 13.89856 0.16738 1.2189775387111668 13-Nov-23 13.73118 0.102225 0.7500575062431419 10-Nov-23 13.628955 -0.136015 -0.9881242022321879 09-Nov-23 13.76497 0.111675 0.8179344253530009 08-Nov-23 13.653295 0.035776 0.2627203971589832 07-Nov-23 13.617519 -0.02058 -0.15090079636465464 06-Nov-23 13.638099 -0.017456 -0.12783076191337517 03-Nov-23 13.655555 0.014267 0.10458689824597209 02-Nov-23 13.641288 0.206277 1.5353690443573138 01-Nov-23 13.435011 0.093189 0.6984728172808782 31-Oct-23 13.341822 0.074787 0.5637054549113649 30-Oct-23 13.267035 0.045143 0.3414261741057936 27-Oct-23 13.221892 -0.118129 -0.8855233436289194 26-Oct-23 13.340021 -0.066574 -0.4965764983577113 25-Oct-23 13.406595 0.014357 0.1072038892976663 24-Oct-23 13.392238 0.060009 0.4501047799283976 23-Oct-23 13.332229 -0.016592 -0.12429562131367257 20-Oct-23 13.348821 -0.1832 -1.3538258623748811 19-Oct-23 13.532021 -0.159627 -1.1658713399584915 18-Oct-23 13.691648 -0.143634 -1.0381718276504952 17-Oct-23 13.835282 -0.013589 -0.09812352212682175 16-Oct-23 13.848871 0.025003 0.1808683358376975 13-Oct-23 13.823868 -0.129541 -0.9283824476154895 12-Oct-23 13.953409 0.018409 0.13210620739146034 11-Oct-23 13.935 0.023041 0.1656200970690037 10-Oct-23 13.911959 0.264498 1.9380747818220547 09-Oct-23 13.647461 -0.030335 -0.22178280769796538 06-Oct-23 13.677796 0.10896 0.8030165594160029 05-Oct-23 13.568836 0.037218 0.27504471379549733 04-Oct-23 13.531618 -0.018957 -0.1398981224043998 03-Oct-23 13.550575 -0.143482 -1.0477683859501972 02-Oct-23 13.694057 -0.138063 -0.9981333302487254 29-Sep-23 13.83212 0.048949 0.3551359843101417 28-Sep-23 13.783171 0.053341 0.3885044461584739 27-Sep-23 13.72983 -0.023127 -0.16816020002098458 26-Sep-23 13.752957 -0.083931 -0.6065742528233227 25-Sep-23 13.836888 -0.088674 -0.6367714279682213 22-Sep-23 13.925562 -0.042064 -0.3011535389048934 21-Sep-23 13.967626 -0.18283 -1.2920431680788238 20-Sep-23 14.150456 0.125958 0.8981284035977616 19-Sep-23 14.024498 -0.007081 -0.05046474099600622 18-Sep-23 14.031579 -0.150117 -1.0585264273046044 15-Sep-23 14.181696 0.033858 0.23931571735554225 14-Sep-23 14.147838 0.214291 1.5379500998561242 13-Sep-23 13.933547 -0.046372 -0.33170435393795916 12-Sep-23 13.979919 -0.023482 -0.1676878352623052 11-Sep-23 14.003401 0.047566 0.34083234718667854 08-Sep-23 13.955835 0.028957 0.20792168926876506 07-Sep-23 13.926878 -0.011667 -0.08370314118152218 06-Sep-23 13.938545 -0.077306 -0.55156122878304 05-Sep-23 14.015851 -0.03143 -0.22374436732631744 04-Sep-23 14.047281 -0.002974 -0.02116687561898343 01-Sep-23 14.050255 -0.001227 -0.00873217501185996 31-Aug-23 14.051482 -0.027878 -0.1980061593708805 30-Aug-23 14.07936 -0.025588 -0.18141151601551456 29-Aug-23 14.104948 0.256463 1.8519209863028339 25-Aug-23 13.848485 -0.005148 -0.03715992765219058 24-Aug-23 13.853633 -0.052908 -0.3804540611500732 23-Aug-23 13.906541 0.055635 0.4016704755631148 22-Aug-23 13.850906 0.093587 0.6802706254031036 21-Aug-23 13.757319 0.011317 0.08232939293912514 18-Aug-23 13.746002 -0.078978 -0.5712702658521025 17-Aug-23 13.82498 -0.113951 -0.8175017151602229 16-Aug-23 13.938931 -0.005428 -0.03892613493384672 15-Aug-23 13.944359 -0.135364 -0.9614109595764064 14-Aug-23 14.079723 0.021364 0.15196652752999124 11-Aug-23 14.058359 -0.154209 -1.085018555408143 10-Aug-23 14.212568 0.126489 0.897971678278959 09-Aug-23 14.086079 0.061226 0.436553595249804 08-Aug-23 14.024853 -0.027034 -0.19238697265356602 07-Aug-23 14.051887 0.015128 0.10777416638698435 04-Aug-23 14.036759 0.036986 0.2641899979378237 03-Aug-23 13.999773 -0.088397 -0.6274555176435265 02-Aug-23 14.08817 -0.318194 -2.2087044309028983 31-Jul-23 14.406364 0.016313 0.11336304506495495 28-Jul-23 14.390051 -0.027623 -0.19159123725505237 27-Jul-23 14.417674 0.19519 1.3724044266810214 26-Jul-23 14.222484 -0.080076 -0.5598717991744135 25-Jul-23 14.30256 0.064762 0.45485966299002134 24-Jul-23 14.237798 0.013039 0.0916641188789209 21-Jul-23 14.224759 0.04766 0.33617596942787803 20-Jul-23 14.177099 0.065548 0.4644989058963115 19-Jul-23 14.111551 0.026934 0.19122990706811552 18-Jul-23 14.084617 0.084525 0.603746032526072 17-Jul-23 14.000092 -0.089456 -0.6349103605026932 14-Jul-23 14.089548 -0.012825 -0.09094214143960028 13-Jul-23 14.102373 0.090829 0.6482440479079251 12-Jul-23 14.011544 0.202169 1.4639981896356642 11-Jul-23 13.809375 0.09753 0.7112828361172402 10-Jul-23 13.711845 0.023218 0.16961525798021965 07-Jul-23 13.688627 0.006203 0.04533553411296127 06-Jul-23 13.682424 -0.32795 -2.3407654927698576 05-Jul-23 14.010374 -0.09714 -0.6885692263002539 04-Jul-23 14.107514 0.009912 0.07030982999803796 03-Jul-23 14.097602 -0.028431 -0.2012666967435231 30-Jun-23 14.126033 0.162435 1.16327468035101 29-Jun-23 13.963598 0.017326 0.1242339171357048 28-Jun-23 13.946272 0.092428 0.6671650121078309 27-Jun-23 13.853844 0.008533 0.06163097383655737 26-Jun-23 13.845311 -0.013863 -0.10002760626282634 23-Jun-23 13.859174 -0.041886 -0.3013151515064319 22-Jun-23 13.90106 -0.066969 -0.47944488087760984 21-Jun-23 13.968029 -0.065634 -0.46768972576867496 20-Jun-23 14.033663 -0.081334 -0.5762239977805167 19-Jun-23 14.114997 -0.140976 -0.9888907617880589 16-Jun-23 14.255973 0.075762 0.534279779052653 15-Jun-23 14.180211 -0.013856 -0.09761825134402986 14-Jun-23 14.194067 0.04887 0.3454882954263557 13-Jun-23 14.145197 0.083715 0.5953497646976329 12-Jun-23 14.061482 0.024342 0.1734113929190704 09-Jun-23 14.03714 -0.026318 -0.18713747358579946 08-Jun-23 14.063458 0.00074 0.005262140647348542 07-Jun-23 14.062718 -0.027819 -0.1974303747259597 06-Jun-23 14.090537 0.054618 0.38913020230453027 05-Jun-23 14.035919 -0.068511 -0.4857410047765135 02-Jun-23 14.10443 0.206168 1.4834085010053775 01-Jun-23 13.898262 0.10648 0.772053966630273 31-May-23 13.791782 -0.151771 -1.0884671934047225 30-May-23 13.943553 -0.138232 -0.981636916058582 26-May-23 14.081785 0.164092 1.1790172408602488 25-May-23 13.917693 -0.043757 -0.31341300509617553 24-May-23 13.96145 -0.251789 -1.7715103503149423 23-May-23 14.213239 -0.087753 -0.6136147758141534 22-May-23 14.300992 0.013834 0.09682821454063853 19-May-23 14.287158 0.162655 1.1515803423313373 17-May-23 14.124503 -0.017671 -0.12495250023086973 16-May-23 14.142174 -0.059224 -0.4170293657004754 15-May-23 14.201398 0.037574 0.2652814663610618 12-May-23 14.163824 0.065608 0.4653638446169359 11-May-23 14.098216 0.011886 0.08437967873818092 10-May-23 14.08633 -0.056766 -0.4013689788996695 09-May-23 14.143096 0.023097 0.1635764988368625 05-May-23 14.119999 0.15532 1.1122346600304955 04-May-23 13.964679 -0.053776 -0.38360860736793034 03-May-23 14.018455 0.050082 0.35853853559036547 02-May-23 13.968373 -0.160585 -1.1365664757443543 28-Apr-23 14.128958 0.089272 0.6358546765219678 27-Apr-23 14.039686 0.027973 0.1996401153806105 26-Apr-23 14.011713 -0.11796 -0.8348388529585928 25-Apr-23 14.129673 -0.042824 -0.3021627028744476 24-Apr-23 14.172497 0.01669 0.1179021443284724 21-Apr-23 14.155807 0.050675 0.3592664003427972 20-Apr-23 14.105132 -0.015024 -0.10640109075282171 19-Apr-23 14.120156 -0.013269 -0.09388382504594604 18-Apr-23 14.133425 0.055284 0.39269389332014787 17-Apr-23 14.078141 -0.002586 -0.01836552899576847 14-Apr-23 14.080727 0.08239 0.5885699136976057 13-Apr-23 13.998337 0.058371 0.4187312938926824 12-Apr-23 13.939966 0.02415 0.1735435421106459 11-Apr-23 13.915816 0.080712 0.5833855676112012 06-Apr-23 13.835104 0.077465 0.5630689975220312 05-Apr-23 13.757639 -0.008072 -0.058638453182694304 04-Apr-23 13.765711 -0.012707 -0.09222394036819032 03-Apr-23 13.778418 0.001784 0.012949462110991699 31-Mar-23 13.776634 0.094886 0.6935224943479444 30-Mar-23 13.681748 0.138529 1.0228661295368553 29-Mar-23 13.543219 0.172253 1.2882614464803814 28-Mar-23 13.370966 -0.005164 -0.038606084121491045 27-Mar-23 13.37613 0.14171 1.0707684960882304 24-Mar-23 13.23442 -0.16761 -1.2506314341931781 23-Mar-23 13.40203 -0.026903 -0.20033609520577697 22-Mar-23 13.428933 0.030599 0.22837914027221592 21-Mar-23 13.398334 0.172537 1.3045489810557351 20-Mar-23 13.225797 0.129041 0.9852897923730121 17-Mar-23 13.096756 -0.155801 -1.1756297294175004 16-Mar-23 13.252557 0.167762 1.2821140873815753 15-Mar-23 13.084795 -0.388557 -2.8838925903516808 14-Mar-23 13.473352 0.20139 1.5174094078931208 13-Mar-23 13.271962 -0.321355 -2.3640661068964994 10-Mar-23 13.593317 -0.181184 -1.3153579937305895 09-Mar-23 13.774501 -0.016895 -0.12250391475960809 08-Mar-23 13.791396 0.010848 0.07871965614139582 07-Mar-23 13.780548 -0.10339 -0.7446734492764229 06-Mar-23 13.883938 -0.005944 -0.04279374007640958 03-Mar-23 13.889882 0.125814 0.9140756933197366 02-Mar-23 13.764068 0.085254 0.6232557881114547 01-Mar-23 13.678814 -0.101425 -0.7360177134808765 28-Feb-23 13.780239 -0.048116 -0.3479517267238222 27-Feb-23 13.828355 0.143764 1.050553867484969 24-Feb-23 13.684591 -0.152403 -1.101416969610596 23-Feb-23 13.836994 0.008544 0.061785666506369116 22-Feb-23 13.82845 -0.043282 -0.312015831909094 21-Feb-23 13.871732 -0.026042 -0.18738252615131026 20-Feb-23 13.897774 0.01116 0.08036516317080607 17-Feb-23 13.886614 -0.024863 -0.17872293502695652 16-Feb-23 13.911477 0.033205 0.23925889332620084 15-Feb-23 13.878272 0.058819 0.4256246611208128 14-Feb-23 13.819453 0.014484 0.10491874338870301 13-Feb-23 13.804969 0.123206 0.9005126020674382 10-Feb-23 13.681763 -0.122254 -0.8856407522534926 09-Feb-23 13.804017 0.090551 0.6603071754434656 08-Feb-23 13.713466 0.031456 0.22990774016390866 07-Feb-23 13.68201 0.029915 0.21912387805681105 06-Feb-23 13.652095 -0.102946 -0.7484237960468456 03-Feb-23 13.755041 0.056429 0.41193224539829293 02-Feb-23 13.698612 0.166569 1.230922780839523 01-Feb-23 13.532043 -0.006975 -0.051517768866250126 31-Jan-23 13.539018 -0.034227 -0.2521651970475741 30-Jan-23 13.573245 -0.018734 -0.13783129005717268 27-Jan-23 13.591979 0.029212 0.2153837782511489 26-Jan-23 13.562767 0.051567 0.3816611403872343 25-Jan-23 13.5112 -0.033499 -0.24732184893883577 24-Jan-23 13.544699 -0.035016 -0.2578551906280802 23-Jan-23 13.579715 0.071362 0.5282805387155636 20-Jan-23 13.508353 0.046803 0.34767913056074523 19-Jan-23 13.46155 -0.209111 -1.5296334244554817 18-Jan-23 13.670661 0.035092 0.25735633034455696 17-Jan-23 13.635569 0.056578 0.4166583511249105 16-Jan-23 13.578991 0.06422 0.4751837822483267 13-Jan-23 13.514771 0.067224 0.4998978624131226 12-Jan-23 13.447547 0.08578 0.6419809595542266 11-Jan-23 13.361767 0.049437 0.37136248876041983 10-Jan-23 13.31233 -0.079495 -0.5936084140884458 09-Jan-23 13.391825 0.114221 0.8602530998815751 06-Jan-23 13.277604 0.149426 1.1382082113755618 05-Jan-23 13.128178 -0.019898 -0.15133773184761026 04-Jan-23 13.148076 0.183707 1.4170145882148217 03-Jan-23 12.964369 0.126045 0.9817870307681906 29-Dec-22 12.838324 0.085169 0.6678269024410038 28-Dec-22 12.753155 0.003757 0.029468058021249317 22-Dec-22 12.749398 -0.121102 -0.9409269259158541 21-Dec-22 12.8705 0.217219 1.7167009884629922 20-Dec-22 12.653281 -0.048667 -0.3831459552503285 19-Dec-22 12.701948 0.032803 0.2589203928126168 16-Dec-22 12.669145 -0.150925 -1.1772556624105797 15-Dec-22 12.82007 -0.374747 -2.8401075967934983 14-Dec-22 13.194817 -0.004156 -0.03148729829207166 13-Dec-22 13.198973 0.163285 1.2525997860642262 12-Dec-22 13.035688 -0.065823 -0.5024076993867349 09-Dec-22 13.101511 0.107469 0.8270636650243243 08-Dec-22 12.994042 -0.022429 -0.17231244935743337 07-Dec-22 13.016471 -0.083056 -0.6340381603091471 06-Dec-22 13.099527 -0.073309 -0.5565164555301532 05-Dec-22 13.172836 -0.052174 -0.3945100986691125 02-Dec-22 13.22501 -0.02159 -0.1629852188486102 01-Dec-22 13.2466 0.110304 0.8396887524458949 30-Nov-22 13.136296 0.091288 0.6997925949911261 29-Nov-22 13.045008 -0.008156 -0.06248293517188629 28-Nov-22 13.053164 -0.081599 -0.6212445553832985 25-Nov-22 13.134763 0.002638 0.020088142627335638 24-Nov-22 13.132125 0.05776 0.4417805377163633 23-Nov-22 13.074365 0.073879 0.5682787551173087 22-Nov-22 13.000486 0.096744 0.7497360068110476 21-Nov-22 12.903742 -0.009008 -0.06976050802501403 18-Nov-22 12.91275 0.145017 1.1358085260711515 17-Nov-22 12.767733 -0.049296 -0.3846133140527341 16-Nov-22 12.817029 -0.119421 -0.923135790730842 15-Nov-22 12.93645 0.048403 0.3755650487618489 14-Nov-22 12.888047 0.021104 0.16401720284297522 11-Nov-22 12.866943 0.008888 0.06912398492618052 10-Nov-22 12.858055 0.336912 2.6907447666718607 09-Nov-22 12.521143 -0.035599 -0.28350506843255996 08-Nov-22 12.556742 0.09176 0.7361422583682833 07-Nov-22 12.464982 0.031809 0.2558397602928874 04-Nov-22 12.433173 0.22591 1.8506195860611834 03-Nov-22 12.207263 -0.111813 -0.9076411250324293 02-Nov-22 12.319076 -0.038825 -0.31417147620781233 01-Nov-22 12.357901 0.071065 0.5783832387768503 31-Oct-22 12.286836 0.044226 0.361246498908321 28-Oct-22 12.24261 0.01717 0.14044484288500045 27-Oct-22 12.22544 -0.005273 -0.04311277682666579 26-Oct-22 12.230713 0.073112 0.6013686417246297 25-Oct-22 12.157601 0.174284 1.4543886304601639 24-Oct-22 11.983317 0.160696 1.3592248284031097 21-Oct-22 11.822621 -0.06799 -0.5717956798014837 20-Oct-22 11.890611 0.027476 0.23160825532205442 19-Oct-22 11.863135 -0.057647 -0.48358404675129535 18-Oct-22 11.920782 0.041341 0.34800459045168874 17-Oct-22 11.879441 0.210413 1.8031750373724358 14-Oct-22 11.669028 0.059955 0.5164495046245294 13-Oct-22 11.609073 0.090042 0.7816803340489317 12-Oct-22 11.519031 -0.056582 -0.4888034871241808 11-Oct-22 11.575613 -0.065257 -0.5605852483534306 10-Oct-22 11.64087 -0.048129 -0.41174612128891447 07-Oct-22 11.688999 -0.131503 -1.1124992830253742 06-Oct-22 11.820502 -0.080685 -0.6779575852391867 05-Oct-22 11.901187 -0.114433 -0.952368666785401 04-Oct-22 12.01562 0.364331 3.126958742504799 03-Oct-22 11.651289 0.085394 0.7383259142504752 30-Sep-22 11.565895 0.137508 1.2032144168726522 29-Sep-22 11.428387 -0.186907 -1.6091456660502954 28-Sep-22 11.615294 0.039851 0.34427192116966926 27-Sep-22 11.575443 -0.007054 -0.06090223895590044 26-Sep-22 11.582497 -0.046016 -0.39571697602264366 23-Sep-22 11.628513 -0.27483 -2.3088471868785096 22-Sep-22 11.903343 -0.210409 -1.7369432691044029 21-Sep-22 12.113752 0.10731 0.8937701943673239 20-Sep-22 12.006442 -0.138552 -1.1408157138653177 16-Sep-22 12.144994 -0.191455 -1.5519457827775238 15-Sep-22 12.336449 -0.084527 -0.6805181815020012 14-Sep-22 12.420976 -0.104273 -0.8325024117285014 13-Sep-22 12.525249 -0.188802 -1.4849869644222757 12-Sep-22 12.714051 0.217686 1.741994572021544 09-Sep-22 12.496365 0.184015 1.4945562788582196 08-Sep-22 12.31235 0.060626 0.49483648178819567 07-Sep-22 12.251724 -0.073872 -0.5993381577653527 06-Sep-22 12.325596 0.024268 0.1972795132362945 05-Sep-22 12.301328 -0.068265 -0.5518774950800726 02-Sep-22 12.369593 0.244005 2.0123147842397415 01-Sep-22 12.125588 -0.212322 -1.7208911395852295 31-Aug-22 12.33791 -0.145662 -1.166829493994187 30-Aug-22 12.483572 -0.187599 -1.4805182567578008 26-Aug-22 12.671171 -0.214879 -1.6675319434582359 25-Aug-22 12.88605 0.044391 0.345679635318147 24-Aug-22 12.841659 0.020352 0.15873576695418026 23-Aug-22 12.821307 -0.053925 -0.41882740443045996 22-Aug-22 12.875232 -0.116681 -0.8981048441441996 19-Aug-22 12.991913 -0.088139 -0.6738428868631409 18-Aug-22 13.080052 0.057343 0.4403308098184487 17-Aug-22 13.022709 -0.111916 -0.8520684831123843 16-Aug-22 13.134625 0.021541 0.16427104409611043 15-Aug-22 13.113084 0.047849 0.3662314531655956 12-Aug-22 13.065235 0.01834 0.14056984439592715 11-Aug-22 13.046895 0.021897 0.16811518896202518 10-Aug-22 13.024998 0.101506 0.7854378677218201 09-Aug-22 12.923492 -0.080219 -0.6168931315068444 08-Aug-22 13.003711 0.093031 0.7205739744149805 05-Aug-22 12.91068 -0.094967 -0.7301981977520995 04-Aug-22 13.005647 0.023835 0.1836030286064842 03-Aug-22 12.981812 0.058858 0.4554531417507174 02-Aug-22 12.922954 -0.054221 -0.4178182077378166 29-Jul-22 12.977175 0.15585 1.2155529947177846 28-Jul-22 12.821325 0.129737 1.0222282664706734 27-Jul-22 12.691588 0.056503 0.44719129313336636 26-Jul-22 12.635085 0.006541 0.05179536136549075 25-Jul-22 12.628544 0.021865 0.17343980916782287 22-Jul-22 12.606679 0.034096 0.2711932782627086 21-Jul-22 12.572583 0.050217 0.4010184656797286 20-Jul-22 12.522366 -0.032247 -0.2568537954933378 19-Jul-22 12.554613 0.170288 1.3750285138673282 18-Jul-22 12.384325 0.113282 0.9231652109767686 15-Jul-22 12.271043 0.211169 1.751005027084031 14-Jul-22 12.059874 -0.184194 -1.5043529650439706 13-Jul-22 12.244068 -0.123872 -1.0015572520565268 12-Jul-22 12.36794 0.060254 0.48956400090155044 11-Jul-22 12.307686 -0.059078 -0.47771591662944324 07-Jul-22 12.302628 0.2259 1.870539768718812 06-Jul-22 12.076728 0.194304 1.6352219042175233 05-Jul-22 11.882424 -0.254439 -2.096414864368165 04-Jul-22 12.136863 0.075818 0.6286188302920684 01-Jul-22 12.061045 -0.000305 -0.0025287384911307606 30-Jun-22 12.06135 -0.183798 -1.500986349858736 29-Jun-22 12.245148 -0.066801 -0.5425704736106363 28-Jun-22 12.311949 0.033246 0.270761496552201 27-Jun-22 12.278703 0.062986 0.5156144334384957 24-Jun-22 12.215717 0.31832 2.6755432301704314 23-Jun-22 11.897397 -0.097263 -0.8108858442006693 22-Jun-22 11.99466 -0.083466 -0.6910509130307135 21-Jun-22 12.078126 0.042992 0.3572207837486479 20-Jun-22 12.035134 0.119076 0.9992902015079148 17-Jun-22 11.916058 -0.000505 -0.004237799103650943 16-Jun-22 11.916563 -0.291921 -2.391132265070749 15-Jun-22 12.208484 0.165128 1.371112835990234 14-Jun-22 12.043356 -0.148925 -1.221469551103686 13-Jun-22 12.192281 -0.291163 -2.332393208156339 10-Jun-22 12.483444 -0.334753 -2.611545133843707 09-Jun-22 12.818197 -0.173806 -1.3377921787733578 08-Jun-22 12.992003 -0.073174 -0.5600689527589255 07-Jun-22 13.065177 0.122939 0.9499052636800529 01-Jun-22 12.942238 -0.124731 -0.954551893403895 31-May-22 13.066969 -0.009164 -0.07008188124118958 27-May-22 13.076133 0.282189 2.2056451083418844 25-May-22 12.793944 0.082914 0.6522996169468563 24-May-22 12.71103 -0.135804 -1.0571009168484624 23-May-22 12.846834 0.173542 1.3693521777924789 20-May-22 12.673292 0.092748 0.7372336204221376 19-May-22 12.580544 -0.168817 -1.3241212638029467 18-May-22 12.749361 -0.146085 -1.1328417799585992 17-May-22 12.895446 0.156277 1.2267440678430437 16-May-22 12.739169 0.008898 0.06989639105090535 13-May-22 12.730271 0.262761 2.1075659855095363 12-May-22 12.46751 -0.088064 -0.7013936598995792 11-May-22 12.555574 0.214432 1.737537741644979 10-May-22 12.341142 0.090287 0.7369852961283111 09-May-22 12.250855 -0.360777 -2.8606686271848085 06-May-22 12.611632 -0.227519 -1.7720720007109505 05-May-22 12.839151 -0.077029 -0.5963760182964313 04-May-22 12.91618 -0.134343 -1.029407020699477 03-May-22 13.050523 -0.099578 -0.7572413322148628 29-Apr-22 13.150101 0.09931 0.7609500450968834 28-Apr-22 13.050791 0.086987 0.6709990370110501 27-Apr-22 12.963804 0.105629 0.8214929412611043 26-Apr-22 12.858175 -0.105732 -0.815587461403418 25-Apr-22 12.963907 -0.233173 -1.7668529705055966 22-Apr-22 13.19708 -0.230286 -1.7150496977590393 21-Apr-22 13.427366 0.038693 0.28899802093904303 20-Apr-22 13.388673 0.107144 0.806714347421897 19-Apr-22 13.281529 -0.092416 -0.6910152539134863 14-Apr-22 13.373945 0.087388 0.657717420698229 13-Apr-22 13.286557 0.005281 0.03976274568798962 12-Apr-22 13.281276 -0.048713 -0.36543916127762743 11-Apr-22 13.329989 -0.070146 -0.5234723381518172 08-Apr-22 13.400135 0.182327 1.3794042098357004 07-Apr-22 13.217808 -0.019934 -0.15058459365653146 06-Apr-22 13.237742 -0.192709 -1.434866185804185 05-Apr-22 13.430451 0.02388 0.17812160917209927 04-Apr-22 13.406571 0.110762 0.833059500177838 01-Apr-22 13.295809 0.073934 0.5591793902150792 31-Mar-22 13.221875 -0.120981 -0.9067099277695869 30-Mar-22 13.342856 -0.050445 -0.37664351753163766 29-Mar-22 13.393301 0.223621 1.697998736491699 28-Mar-22 13.16968 0.01901 0.14455537246391248 25-Mar-22 13.15067 0.014326 0.10905621838161364 24-Mar-22 13.136344 -0.022514 -0.17109387455963124 23-Mar-22 13.158858 -0.129506 -0.9745819726190523 22-Mar-22 13.288364 0.115431 0.8762740993216924 21-Mar-22 13.172933 0.007326 0.05564498469383144 18-Mar-22 13.165607 0.11828 0.906545838852663 17-Mar-22 13.047327 0.068432 0.5272559798041359 16-Mar-22 12.978895 0.378239 3.0017405443018204 15-Mar-22 12.600656 -0.028703 -0.2272720254448385 14-Mar-22 12.629359 0.141946 1.136712624144008 11-Mar-22 12.487413 0.111509 0.9010170085352956 10-Mar-22 12.375904 -0.20265 -1.6110754861011847 09-Mar-22 12.578554 0.552253 4.592043721506721 08-Mar-22 12.026301 -0.052275 -0.4327910839820853 07-Mar-22 12.078576 -0.130766 -1.0710323291787551 04-Mar-22 12.209342 -0.448741 -3.5450944665159803 03-Mar-22 12.658083 -0.254003 -1.9671724615217092 02-Mar-22 12.912086 0.112985 0.8827573124081136 01-Mar-22 12.799101 -0.304806 -2.3260696218311074 28-Feb-22 13.103907 -0.015443 -0.11771162443261289 25-Feb-22 13.11935 0.417859 3.2898421138116776 24-Feb-22 12.701491 -0.418753 -3.1916555820150907 23-Feb-22 13.120244 -0.030503 -0.2319488010833149 22-Feb-22 13.150747 0.006963 0.05297561189380471 21-Feb-22 13.143784 -0.168198 -1.2635083190467054 18-Feb-22 13.311982 -0.101242 -0.7547924346898255 17-Feb-22 13.413224 -0.084019 -0.6224900892723054 16-Feb-22 13.497243 0.008624 0.0639353813759585 15-Feb-22 13.488619 0.185291 1.3928168951408249 14-Feb-22 13.303328 -0.244804 -1.806920688401914 11-Feb-22 13.548132 -0.072599 -0.5330036985533302 10-Feb-22 13.620731 -0.033679 -0.24665291286844324 09-Feb-22 13.65441 0.226341 1.6855811509458285 08-Feb-22 13.428069 -0.000472 -0.0035149015816386903 07-Feb-22 13.428541 0.095649 0.717391245650231 04-Feb-22 13.332892 -0.17351 -1.2846500496579325 03-Feb-22 13.506402 -0.233736 -1.7011182857115408 02-Feb-22 13.740138 0.055941 0.40880001946771155 01-Feb-22 13.684197 0.171969 1.2726916686130518 31-Jan-22 13.512228 0.088183 0.656903340237611 28-Jan-22 13.424045 -0.135831 -1.0017127000276405 27-Jan-22 13.559876 0.093551 0.6947032690804655 26-Jan-22 13.466325 0.222757 1.6820014062675557 25-Jan-22 13.243568 0.09731 0.7402106363651162 24-Jan-22 13.146258 -0.507823 -3.7192030719606834 21-Jan-22 13.654081 -0.247964 -1.7836512541859848 20-Jan-22 13.902045 0.068219 0.4931318349674197 19-Jan-22 13.833826 0.025885 0.187464590122452 18-Jan-22 13.807941 -0.122866 -0.8819733128166947 17-Jan-22 13.930807 0.09789 0.7076598522206126 14-Jan-22 13.832917 -0.126362 -0.9052186721105009 13-Jan-22 13.959279 0.003266 0.023402099152530168 12-Jan-22 13.956013 0.088948 0.6414334972829506 11-Jan-22 13.867065 0.118181 0.8595679474785008 10-Jan-22 13.748884 -0.196564 -1.4095208701792872 07-Jan-22 13.945448 -0.041364 -0.295735725910951 06-Jan-22 13.986812 -0.171755 -1.2130818041119558 05-Jan-22 14.158567 0.008839 0.062467631886634144 04-Jan-22 14.149728 0.168882 1.2079526517923165 30-Dec-21 13.980846 0.017577 0.12588026485774928 29-Dec-21 13.963269 0.132243 0.9561329723478215 23-Dec-21 13.831026 0.135521 0.9895290462089569 22-Dec-21 13.695505 0.120176 0.8852529467241641 21-Dec-21 13.575329 0.192451 1.438038962919635 20-Dec-21 13.382878 -0.18572 -1.3687486356364895 17-Dec-21 13.568598 -0.079161 -0.5800292927212446 16-Dec-21 13.647759 0.16954 1.2578813269023155 15-Dec-21 13.478219 0.03484 0.25916103384424405 14-Dec-21 13.443379 -0.112011 -0.8263207476878202 13-Dec-21 13.55539 -0.05653 -0.4152977684264968 10-Dec-21 13.61192 -0.03612 -0.26465338612723877 09-Dec-21 13.64804 -0.015402 -0.11272415837824759 08-Dec-21 13.663442 -0.077525 -0.5641888231010234 07-Dec-21 13.740967 0.32331 2.4095861147739877 06-Dec-21 13.417657 0.181059 1.367866577197555 03-Dec-21 13.236598 -0.070284 -0.5281778255792754 02-Dec-21 13.306882 -0.147097 -1.0933345443753109 01-Dec-21 13.453979 0.227649 1.7211804030294118 30-Nov-21 13.22633 -0.122782 -0.9197765364467689 29-Nov-21 13.349112 0.090119 0.679682084453925 26-Nov-21 13.258993 -0.510873 -3.7100796768828395 25-Nov-21 13.769866 0.055572 0.4052122551842625 24-Nov-21 13.714294 0.017862 0.13041352667614456 23-Nov-21 13.696432 -0.167246 -1.2063609671257511 22-Nov-21 13.863678 -0.008717 -0.06283702273471885 19-Nov-21 13.872395 -0.054363 -0.39034928301331867 18-Nov-21 13.926758 -0.064401 -0.4602978209310608 17-Nov-21 13.991159 0.025481 0.18245444295651095 16-Nov-21 13.965678 0.026902 0.19300116452118896 15-Nov-21 13.938776 0.050052 0.3603786784156702 12-Nov-21 13.888724 0.040563 0.2929125390728776 11-Nov-21 13.848161 0.047809 0.34643319242871484 10-Nov-21 13.800352 0.032938 0.2392460922581394 09-Nov-21 13.767414 -0.022626 -0.16407494104440595 08-Nov-21 13.79004 0.001663 0.01206088287258174 05-Nov-21 13.788377 0.007644 0.05546874756226683 04-Nov-21 13.780733 0.046762 0.3404841906248382 03-Nov-21 13.733971 0.054876 0.4011668900610749 02-Nov-21 13.679095 0.020223 0.14805761412801877 01-Nov-21 13.658872 0.100062 0.7379851181630246 29-Oct-21 13.55881 0.012089 0.08923930743092738 28-Oct-21 13.546721 0.031845 0.23562924291721213 27-Oct-21 13.514876 -0.050729 -0.37395309682096745 26-Oct-21 13.565605 0.100342 0.7451915346918957 25-Oct-21 13.465263 0.010616 0.07890210720504225 22-Oct-21 13.454647 0.062371 0.4657236753483874 21-Oct-21 13.392276 -0.011639 -0.08683283950994915 20-Oct-21 13.403915 0.042889 0.32100079739385284 19-Oct-21 13.361026 0.043012 0.32296106611691505 18-Oct-21 13.318014 -0.066885 -0.49970492866625293 15-Oct-21 13.384899 0.101592 0.7648095462974694 14-Oct-21 13.283307 0.152851 1.164095138813153 13-Oct-21 13.130456 0.082482 0.6321441167801224 12-Oct-21 13.047974 -0.011678 -0.08942045316368308 11-Oct-21 13.059652 0.012297 0.09424898763005989 08-Oct-21 13.047355 -0.029903 -0.22866414350775982 07-Oct-21 13.077258 0.208818 1.622714175144773 06-Oct-21 12.86844 -0.130691 -1.0053825905747085 05-Oct-21 12.999131 0.149127 1.1605210395265246 04-Oct-21 12.850004 -0.047045 -0.36477336792315823 01-Oct-21 12.897049 -0.055923 -0.4317387546271234 30-Sep-21 12.952972 -0.005075 -0.03916485254297966 29-Sep-21 12.958047 0.082734 0.6425785532359485 28-Sep-21 12.875313 -0.267525 -2.035519269125892 27-Sep-21 13.142838 -0.016894 -0.12837647453610757 24-Sep-21 13.159732 -0.115308 -0.8686075522182984 23-Sep-21 13.27504 0.120858 0.9187800503292413 22-Sep-21 13.154182 0.128419 0.985884665643003 21-Sep-21 13.025763 0.143679 1.11533972298271 20-Sep-21 12.882084 -0.214364 -1.6368102251847219 17-Sep-21 13.096448 -0.120845 -0.9142946290136718 16-Sep-21 13.217293 0.052579 0.39939340877439494 15-Sep-21 13.164714 -0.100775 -0.7596779885008386 14-Sep-21 13.265489 -0.000297 -0.0022388420859495244 13-Sep-21 13.265786 0.041001 0.3100315052380814 10-Sep-21 13.224785 -0.032794 -0.24736039664557155 09-Sep-21 13.257579 -0.018038 -0.13587315753384568 08-Sep-21 13.275617 -0.136419 -1.0171386357746133 07-Sep-21 13.412036 -0.060301 -0.4475912382536155 06-Sep-21 13.472337 0.093512 0.6989552520494139 03-Sep-21 13.378825 -0.07855 -0.5836948141818148 02-Sep-21 13.457375 0.045171 0.33679028443050824 01-Sep-21 13.412204 0.067145 0.5031450216893009 31-Aug-21 13.345059 -0.04738 -0.35378171220343063 27-Aug-21 13.392439 0.054648 0.4097230193515553 26-Aug-21 13.337791 -0.040804 -0.30499465751074756 25-Aug-21 13.378595 -0.002644 -0.01975900736845071 24-Aug-21 13.381239 -0.001987 -0.014846943479845592 23-Aug-21 13.383226 0.087562 0.6585756078071768 20-Aug-21 13.295664 0.042513 0.3207765458946329 19-Aug-21 13.253151 -0.201737 -1.4993584487659801 18-Aug-21 13.454888 0.010966 0.0815684589660666 17-Aug-21 13.443922 0.012899 0.09603884975850313 16-Aug-21 13.431023 -0.073995 -0.5479074518819598 13-Aug-21 13.505018 0.024743 0.18354966794075048 12-Aug-21 13.480275 0.028247 0.20998320847979204 11-Aug-21 13.452028 0.055927 0.4174871479395385 10-Aug-21 13.396101 0.04575 0.34268761922439345 09-Aug-21 13.350351 0.026038 0.1954172046243585 06-Aug-21 13.324313 0.004662 0.035000917066070274 05-Aug-21 13.319651 0.051997 0.3919080193077088 04-Aug-21 13.267654 0.075509 0.5723784873498585 03-Aug-21 13.192145 0.030275 0.23002050620466544 02-Aug-21 13.16187 0.074585 0.5699043002425637 30-Jul-21 13.087285 -0.064436 -0.489943483442205 29-Jul-21 13.151721 0.069127 0.5283890947009439 28-Jul-21 13.082594 0.085363 0.6567783553281464 27-Jul-21 12.997231 -0.071967 -0.5506611805865976 26-Jul-21 13.069198 -0.01 -0.07645728736578497 23-Jul-21 13.079198 0.144702 1.1187293266007428 22-Jul-21 12.934496 0.06026 0.46806660993320304 21-Jul-21 12.874236 0.206414 1.6294355888486591 20-Jul-21 12.667822 0.06325 0.5018020445279697 19-Jul-21 12.604572 -0.293921 -2.278723568714578 16-Jul-21 12.898493 -0.042867 -0.3312403024102567 15-Jul-21 12.94136 -0.126118 -0.965128848887291 14-Jul-21 13.067478 -0.007359 -0.056283684454345395 13-Jul-21 13.074837 0.004947 0.03785035681249039 12-Jul-21 13.06989 0.089272 0.6877330493817783 09-Jul-21 12.980618 0.171584 1.3395545675029046 08-Jul-21 12.809034 -0.218258 -1.6753904034698845 07-Jul-21 13.027292 0.101824 0.7877780518276012 06-Jul-21 12.925468 -0.070068 -0.539169757984588 05-Jul-21 12.995536 0.042289 0.3264741265259591 02-Jul-21 12.953247 0.029011 0.22446974815377868 01-Jul-21 12.924236 0.076183 0.5929536560909268 30-Jun-21 12.848053 -0.09847 -0.7605903144805752 29-Jun-21 12.946523 0.041479 0.3214169591362881 28-Jun-21 12.905044 -0.081504 -0.6276032707075044 25-Jun-21 12.986548 0.016825 0.12972520693001693 24-Jun-21 12.969723 0.118344 0.9208661576317997 23-Jun-21 12.851379 -0.091416 -0.7063080269756262 22-Jun-21 12.942795 0.03154 0.24428299185478097 21-Jun-21 12.911255 0.093346 0.7282467054493834 18-Jun-21 12.817909 -0.213065 -1.6350658055184517 17-Jun-21 13.030974 -0.008107 -0.06217462718423177 16-Jun-21 13.039081 0.028232 0.21698814581584952 15-Jun-21 13.010849 0.025895 0.19942311693980588 14-Jun-21 12.984954 0.023853 0.18403529144630537 11-Jun-21 12.961101 0.086696 0.6733981104369483 10-Jun-21 12.874405 0.008345 0.06486057114610067 09-Jun-21 12.86606 0.014664 0.11410433543562115 08-Jun-21 12.851396 0.010262 0.07991506046117111 07-Jun-21 12.841134 0.035853 0.27998604638195757 04-Jun-21 12.805281 0.04655 0.3648481968935625 03-Jun-21 12.758731 -0.008404 -0.06582526150150367 02-Jun-21 12.767135 0.041979 0.32988986539732795 01-Jun-21 12.725156 0.029418 0.23171555682702336 28-May-21 12.695738 0.073645 0.5834610789193203 27-May-21 12.622093 0.029388 0.2333732109185437 26-May-21 12.592705 0.001868 0.014836186029570552 25-May-21 12.590837 0.024121 0.19194354356380777 21-May-21 12.566716 0.073392 0.587449745159895 20-May-21 12.493324 0.164253 1.3322414965409803 19-May-21 12.329071 -0.190309 -1.5201152133731861 18-May-21 12.51938 0.016924 0.13536540340553888 17-May-21 12.502456 0.001655 0.013239151635163218 14-May-21 12.500801 0.138378 1.1193436755885153 12-May-21 12.362423 0.048106 0.3906509796686247 11-May-21 12.314317 -0.248932 -1.981430122096601 10-May-21 12.563249 0.018832 0.15012256049842732 07-May-21 12.544417 0.111206 0.8944270309576504 06-May-21 12.433211 -0.003499 -0.028134450349007092 05-May-21 12.43671 0.233048 1.9096562982488372 04-May-21 12.203662 -0.096638 -0.7856556344154207 30-Apr-21 12.3003 -0.036964 -0.2996126207561093 29-Apr-21 12.337264 -0.028408 -0.22973276341148302 28-Apr-21 12.365672 0.006762 0.05471356292747499 27-Apr-21 12.35891 -0.004566 -0.03693136137442253 26-Apr-21 12.363476 0.028496 0.23101780464986565 23-Apr-21 12.33498 -0.016997 -0.13760550234185184 22-Apr-21 12.351977 0.081008 0.6601597640740515 21-Apr-21 12.270969 0.087841 0.7210053116079878 20-Apr-21 12.183128 -0.23403 -1.8847307894447345 19-Apr-21 12.417158 0.000129 0.0010388958582604583 16-Apr-21 12.417029 0.114428 0.9301122583752818 15-Apr-21 12.302601 0.059186 0.4834108784191339 14-Apr-21 12.243415 0.024941 0.20412532694344646 13-Apr-21 12.218474 0.007325 0.05998616510207189 12-Apr-21 12.211149 -0.053836 -0.4389406102005017 09-Apr-21 12.264985 0.013084 0.10679159095392625 08-Apr-21 12.251901 0.07547 0.6198039474785345 07-Apr-21 12.176431 -0.025376 -0.2079691966935717 06-Apr-21 12.201807 0.08555 0.7060761421617253 01-Apr-21 12.116257 0.071609 0.5945296201267152 31-Mar-21 12.044648 -0.031437 -0.26032443461602 30-Mar-21 12.076085 0.083642 0.6974558895130876 29-Mar-21 11.992443 0.023604 0.1972121105480657 26-Mar-21 11.968839 0.110462 0.9315102732861336 25-Mar-21 11.858377 0.000469 0.003955166459378838 24-Mar-21 11.857908 0.002537 0.02139958336183659 23-Mar-21 11.855371 -0.027484 -0.23129121747256867 22-Mar-21 11.882855 0.025452 0.21465071230184216 19-Mar-21 11.857403 -0.095119 -0.7958069435053121 18-Mar-21 11.952522 0.056677 0.4764436658345834 17-Mar-21 11.895845 -0.043557 -0.3648172663924039 16-Mar-21 11.939402 0.100304 0.8472267059534434 15-Mar-21 11.839098 -0.002997 -0.02530802193361901 12-Mar-21 11.842095 -0.027107 -0.22838098129933251 11-Mar-21 11.869202 0.057956 0.4906848947181356 10-Mar-21 11.811246 0.04978 0.4232465578695717 09-Mar-21 11.761466 0.082751 0.7085625430537521 08-Mar-21 11.678715 0.235089 2.054322642141573 05-Mar-21 11.443626 -0.083084 -0.7207954394619106 04-Mar-21 11.52671 -0.021472 -0.18593402840377818 03-Mar-21 11.548182 0.009185 0.07959963937940187 02-Mar-21 11.538997 0.025858 0.22459556859341315 01-Mar-21 11.513139 0.205482 1.8171934291958096 26-Feb-21 11.307657 -0.193979 -1.686533985252185 25-Feb-21 11.501636 -0.028978 -0.25131359006554205 24-Feb-21 11.530614 0.053334 0.4646919827694367 23-Feb-21 11.47728 -0.048679 -0.422342297070465 22-Feb-21 11.525959 -0.04816 -0.41610078486319346 19-Feb-21 11.574119 0.058064 0.5042004401680957 18-Feb-21 11.516055 -0.088093 -0.7591509518837575 17-Feb-21 11.604148 -0.078678 -0.6734500710701332 16-Feb-21 11.682826 -0.008936 -0.07642988285255892 15-Feb-21 11.691762 0.156338 1.3552861169212331 12-Feb-21 11.535424 0.07789 0.6798146966005075 11-Feb-21 11.457534 0.046108 0.40405116766300725 10-Feb-21 11.411426 -0.023786 -0.20800663774313935 09-Feb-21 11.435212 -0.004696 -0.04104928116554783 08-Feb-21 11.439908 0.033715 0.2955850387592074 05-Feb-21 11.406193 -0.002121 -0.018591704260594512 04-Feb-21 11.408314 0.065532 0.5777418626224149 03-Feb-21 11.342782 0.0397 0.3512316375303656 02-Feb-21 11.303082 0.13967 1.2511407802560723 01-Feb-21 11.163412 0.135287 1.2267452536129215 29-Jan-21 11.028125 -0.214427 -1.9072804822250322 28-Jan-21 11.242552 0.000462 0.004109556141251316 27-Jan-21 11.24209 -0.125904 -1.1075304930667627 26-Jan-21 11.367994 0.066087 0.5847420262792818 25-Jan-21 11.301907 -0.090759 -0.7966440866431088 22-Jan-21 11.392666 -0.062874 -0.548852345677288 21-Jan-21 11.45554 0.000624 0.005447442827166956 20-Jan-21 11.454916 0.079464 0.6985568573450971 19-Jan-21 11.375452 -0.01959 -0.17191687402293032 18-Jan-21 11.395042 0.018861 0.16579377560887965 15-Jan-21 11.376181 -0.11363 -0.9889631778973562 14-Jan-21 11.489811 0.083691 0.7337376776677783 13-Jan-21 11.40612 0.008791 0.0771321070050711 12-Jan-21 11.397329 0.007117 0.06248347265178207 11-Jan-21 11.390212 -0.072419 -0.6317834012104202 08-Jan-21 11.462631 0.074812 0.656947568274487 07-Jan-21 11.387819 0.05766 0.5089072448144815 06-Jan-21 11.330159 0.159269 1.425750320699604 05-Jan-21 11.17089 -0.018992 -0.16972475670431555 04-Jan-21 11.189882 0.043262 0.38811765360261674 30-Dec-20 11.14662 -0.036056 -0.322427297366033 29-Dec-20 11.182676 0.163063 1.4797525103649285 23-Dec-20 11.019613 0.114515 1.050105189334383 22-Dec-20 10.905098 0.122545 1.1365119188377744 21-Dec-20 10.782553 -0.261297 -2.3659955540866635 18-Dec-20 11.04385 -0.036194 -0.32665935261628926 17-Dec-20 11.080044 0.03011 0.27249031532677026 16-Dec-20 11.049934 0.092037 0.8399148121213404 15-Dec-20 10.957897 0.026046 0.2382579125895514 14-Dec-20 10.931851 0.041193 0.3782416085419265 11-Dec-20 10.890658 -0.08588 -0.7823960523800856 10-Dec-20 10.976538 -0.043011 -0.39031542942456177 09-Dec-20 11.019549 0.035658 0.32463905550410144 08-Dec-20 10.983891 0.024285 0.2215864329429361 07-Dec-20 10.959606 -0.031895 -0.2901787481072876 04-Dec-20 10.991501 0.069408 0.6354825947737306 03-Dec-20 10.922093 -0.001669 -0.015278619215614547 02-Dec-20 10.923762 0.001898 0.017377986028758462 01-Dec-20 10.921864 0.069353 0.6390502621927773 30-Nov-20 10.852511 -0.111027 -1.0126931652902558 27-Nov-20 10.963538 0.042247 0.3868315568186948 26-Nov-20 10.921291 -0.013207 -0.1207828653862299 25-Nov-20 10.934498 -0.007581 -0.06928299457534533 24-Nov-20 10.942079 0.110697 1.0220025477819912 23-Nov-20 10.831382 -0.018484 -0.17036155100901706 20-Nov-20 10.849866 0.053672 0.4971381581323937 19-Nov-20 10.796194 -0.081957 -0.7534092880306589 18-Nov-20 10.878151 0.04704 0.43430447716767007 17-Nov-20 10.831111 -0.023222 -0.2139422109124531 16-Nov-20 10.854333 0.127965 1.1929946837550232 13-Nov-20 10.726368 0.002307 0.021512372971395816 12-Nov-20 10.724061 -0.093729 -0.8664339019337591 11-Nov-20 10.81779 0.112006 1.0462195015330031 10-Nov-20 10.705784 0.10315 0.9728714581678477 09-Nov-20 10.602634 0.422729 4.152582956324249 06-Nov-20 10.179905 -0.018973 -0.18603026725096625 05-Nov-20 10.198878 0.09723 0.9625162151759792 04-Nov-20 10.101648 0.200205 2.02197800865995 03-Nov-20 9.901443 0.224548 2.3204550633235144 02-Nov-20 9.676895 0.156273 1.6414158654760163 30-Oct-20 9.520622 0.015546 0.16355471539627878 29-Oct-20 9.505076 -0.011267 -0.1183963209396719 28-Oct-20 9.516343 -0.287317 -2.930711591385258 27-Oct-20 9.80366 -0.096866 -0.9783924611682248 26-Oct-20 9.900526 -0.174048 -1.7275966209588614 23-Oct-20 10.074574 0.065941 0.6588412223727256 22-Oct-20 10.008633 -0.009782 -0.09764019557983973 21-Oct-20 10.018415 -0.135091 -1.3304862379556381 20-Oct-20 10.153506 -0.033327 -0.32715761611091493 19-Oct-20 10.186833 -0.019682 -0.19283761401418603 16-Oct-20 10.206515 0.132909 1.3193785820092627 15-Oct-20 10.073606 -0.21579 -2.097207649506346 14-Oct-20 10.289396 -0.011086 -0.10762603148085692 13-Oct-20 10.300482 -0.05266 -0.5086378608542218 12-Oct-20 10.353142 0.069405 0.6749005735949879 09-Oct-20 10.283737 0.056846 0.5558483022846337 08-Oct-20 10.226891 0.080407 0.7924617039754855 07-Oct-20 10.146484 -0.012012 -0.11824585056685556 06-Oct-20 10.158496 0.00625 0.06156273202993702 05-Oct-20 10.152246 0.08293 0.8235911952708606 02-Oct-20 10.069316 0.026312 0.261993323909858 01-Oct-20 10.043004 0.019412 0.19366310999090944 30-Sep-20 10.023592 -0.016638 -0.16571333525228008 29-Sep-20 10.04023 -0.054607 -0.5409398883805653 28-Sep-20 10.094837 0.217295 2.1998894056841265 25-Sep-20 9.877542 -0.009735 -0.098459869183396 24-Sep-20 9.887277 -0.101291 -1.014069284005475 23-Sep-20 9.988568 0.057792 0.581948480159053 22-Sep-20 9.930776 0.020952 0.2114265601487978 21-Sep-20 9.909824 -0.327138 -3.195655117211532 18-Sep-20 10.236962 -0.069597 -0.6752690204364037 17-Sep-20 10.306559 -0.056128 -0.5416355815822672 16-Sep-20 10.362687 0.059587 0.5783404994613272 15-Sep-20 10.3031 0.068216 0.6665048670800763 14-Sep-20 10.234884 0.012927 0.1264630637753612 11-Sep-20 10.221957 0.014447 0.1415330477266248 10-Sep-20 10.20751 -0.060835 -0.5924518508094537 09-Sep-20 10.268345 0.169434 1.6777452539189621 08-Sep-20 10.098911 -0.115461 -1.1303778636611237 07-Sep-20 10.214372 0.163772 1.6294748572224544 04-Sep-20 10.0506 -0.1113 -1.0952676172762967 03-Sep-20 10.1619 -0.13545 -1.3153869684918935 02-Sep-20 10.29735 0.168036 1.6589079971259653 01-Sep-20 10.129314 -0.10118 -0.9890040500488051 28-Aug-20 10.230494 -0.055066 -0.5353719194676809 27-Aug-20 10.28556 -0.066964 -0.6468374282445518 26-Aug-20 10.352524 0.088455 0.8617927256724405 25-Aug-20 10.264069 -0.032681 -0.3173914099108942 24-Aug-20 10.29675 0.163863 1.6171403075944695 21-Aug-20 10.132887 -0.017684 -0.1742168002174459 20-Aug-20 10.150571 -0.109615 -1.0683529518860575 19-Aug-20 10.260186 0.0693 0.6800193820242911 18-Aug-20 10.190886 -0.055606 -0.5426832910229179 17-Aug-20 10.246492 0.032897 0.3220903119812368 14-Aug-20 10.213595 -0.124714 -1.2063288106401153 13-Aug-20 10.338309 -0.062558 -0.6014690890672864 12-Aug-20 10.400867 0.12168 1.183751205226639 11-Aug-20 10.279187 0.172856 1.710373428299548 10-Aug-20 10.106331 0.035945 0.35693765859620474 07-Aug-20 10.070386 0.025828 0.2571342611591272 06-Aug-20 10.044558 -0.07032 -0.695213526055381 05-Aug-20 10.114878 0.041569 0.41266479564957254 04-Aug-20 10.073309 -0.004446 -0.044116968511340074 03-Aug-20 10.077755 0.202976 2.05549916610792 31-Jul-20 9.874779 -0.099861 -1.0011489136450038 30-Jul-20 9.97464 -0.22395 -2.1958917850408732 29-Jul-20 10.19859 -0.005817 -0.05700478234551013 28-Jul-20 10.204407 0.03979 0.39145596927065723 27-Jul-20 10.164617 -0.033948 -0.332870359702566 24-Jul-20 10.198565 -0.175884 -1.6953575076613707 23-Jul-20 10.374449 0.005396 0.05203946782796848 22-Jul-20 10.369053 -0.096343 -0.9205862826404275 21-Jul-20 10.465396 0.031074 0.2978056456375412 20-Jul-20 10.434322 0.072519 0.6998685460435795 17-Jul-20 10.361803 0.0161 0.1556201642363018 16-Jul-20 10.345703 -0.047907 -0.46092743522221824 15-Jul-20 10.39361 0.174976 1.7123228016582255 14-Jul-20 10.218634 -0.077726 -0.7548881352244871 13-Jul-20 10.29636 0.101891 0.9994733418680267 10-Jul-20 10.194469 0.089986 0.8905552119786831 09-Jul-20 10.104483 -0.077327 -0.7594622174249962 08-Jul-20 10.18181 -0.06366 -0.6213477761391132 07-Jul-20 10.24547 -0.062659 -0.6078600684954564 06-Jul-20 10.308129 0.16221 1.5987708949775767 03-Jul-20 10.145919 -0.082871 -0.8101740284041417 02-Jul-20 10.22879 0.199426 1.988421199988354 01-Jul-20 10.029364 0.021563 0.21546191815764523 30-Jun-20 10.007801 0.007907 0.07907083815088439 29-Jun-20 9.999894 0.045651 0.45860845470619915 26-Jun-20 9.954243 -0.041918 -0.4193409850041431 25-Jun-20 9.996161 0.075705 0.7631201630247642 24-Jun-20 9.920456 -0.285676 -2.7990623676041033 23-Jun-20 10.206132 0.133748 1.3278683576797707 22-Jun-20 10.072384 -0.076112 -0.7499830516758346 19-Jun-20 10.148496 0.064134 0.6359747894809805 18-Jun-20 10.084362 -0.073617 -0.72472093120098 17-Jun-20 10.157979 0.076967 0.7634848564806788 16-Jun-20 10.081012 0.281887 2.876654803362545 15-Jun-20 9.799125 -0.029442 -0.299555367532215 12-Jun-20 9.828567 0.028057 0.28628102006936373 11-Jun-20 9.80051 -0.415492 -4.067070464551593 10-Jun-20 10.216002 -0.03451 -0.33666610994650803 09-Jun-20 10.250512 -0.123939 -1.1946559870975342 08-Jun-20 10.374451 -0.024022 -0.23101468840665354 05-Jun-20 10.398473 0.250047 2.4638993278366517 04-Jun-20 10.148426 -0.075477 -0.738240572118104 03-Jun-20 10.223903 0.256964 2.578163666899135 02-Jun-20 9.966939 0.26185 2.698069023375262 29-May-20 9.705089 -0.152289 -1.5449240152908816 28-May-20 9.857378 0.1512 1.5577707311776068 27-May-20 9.706178 0.034697 0.3587558099943535 26-May-20 9.671481 0.237038 2.5124747693107055 22-May-20 9.434443 -0.079172 -0.8321968042642045 20-May-20 9.513615 0.094027 0.9982071402698293 19-May-20 9.419588 -0.06797 -0.7164119576396792 18-May-20 9.487558 0.379397 4.165462160802823 15-May-20 9.108161 0.038743 0.4271828688456084 14-May-20 9.069418 -0.192756 -2.0811096833205682 13-May-20 9.262174 -0.188944 -1.9991708917400037 12-May-20 9.451118 0.028156 0.2988020115118792 11-May-20 9.422962 0.04784 0.5102866928025044 07-May-20 9.375122 0.104815 1.1306529546432498 06-May-20 9.270307 -0.035719 -0.38382656571129287 05-May-20 9.306026 -0.116193 -1.2331808462528837 30-Apr-20 9.422219 -0.2101 -2.181198525505644 29-Apr-20 9.632319 0.169744 1.7938457555158083 28-Apr-20 9.462575 0.159899 1.7188495009392997 27-Apr-20 9.302676 0.17392 1.9051883958778173 24-Apr-20 9.128756 -0.099928 -1.082797937387389 23-Apr-20 9.228684 0.083476 0.9127840504010406 22-Apr-20 9.145208 0.170502 1.89980596578874 21-Apr-20 8.974706 -0.318377 -3.4259567034965683 20-Apr-20 9.293083 0.060811 0.6586786004571789 17-Apr-20 9.232272 0.23419 2.602665768104803 16-Apr-20 8.998082 0.05364 0.599702027247759 15-Apr-20 8.944442 -0.300429 -3.2496829863823953 14-Apr-20 9.244871 0.059 0.6422907528311687 09-Apr-20 9.185871 0.136902 1.5129016355343907 08-Apr-20 9.048969 -0.004146 -0.045796391628737734 07-Apr-20 9.053115 0.157448 1.76994035410723 06-Apr-20 8.895667 0.314551 3.665618784316632 03-Apr-20 8.581116 -0.081293 -0.9384571889874976 02-Apr-20 8.662409 0.048367 0.56149018080014 01-Apr-20 8.614042 -0.261354 -2.944702411024815 31-Mar-20 8.875396 0.139301 1.594545388986727 30-Mar-20 8.736095 0.119974 1.3924363411330922 27-Mar-20 8.616121 -0.300989 -3.375409745982723 26-Mar-20 8.91711 0.220057 2.530247889716206 25-Mar-20 8.697053 0.266423 3.160179013905248 24-Mar-20 8.43063 0.665341 8.568142151567057 23-Mar-20 7.765289 -0.343326 -4.234089298850667 20-Mar-20 8.108615 0.135245 1.6962087548928495 19-Mar-20 7.97337 0.244709 3.166253507561012 18-Mar-20 7.728661 -0.32205 -4.000267802433847 17-Mar-20 8.050711 0.195959 2.494782776082555 16-Mar-20 7.854752 -0.393968 -4.776110717784093 13-Mar-20 8.24872 0.117681 1.4473058117172972 12-Mar-20 8.131039 -1.065048 -11.581534624454944 11-Mar-20 9.196087 -0.070739 -0.7633573782436402 10-Mar-20 9.266826 -0.097927 -1.0456976281168333 09-Mar-20 9.364753 -0.766778 -7.568234257981346 06-Mar-20 10.131531 -0.38752 -3.6839825189553697 05-Mar-20 10.519051 -0.149927 -1.4052611224805225 04-Mar-20 10.668978 0.154897 1.4732338470666149 03-Mar-20 10.514081 0.13286 1.2798109201220165 02-Mar-20 10.381221 0.017271 0.16664495679736008 28-Feb-20 10.36395 -0.375825 -3.49937498690615 27-Feb-20 10.739775 -0.404031 -3.625610496090833 26-Feb-20 11.143806 0.002199 0.019736829705086528 25-Feb-20 11.141607 -0.198507 -1.7504850480339087 24-Feb-20 11.340114 -0.443187 -3.7611446911183886 21-Feb-20 11.783301 -0.062945 -0.5313497626167817 20-Feb-20 11.846246 -0.099433 -0.8323762927163872 19-Feb-20 11.945679 0.09874 0.8334642391591617 18-Feb-20 11.846939 -0.045442 -0.3821101930723545 17-Feb-20 11.892381 0.039268 0.3312884977980046 14-Feb-20 11.853113 -0.022404 -0.18865704962571314 13-Feb-20 11.875517 -0.004555 -0.03834151846891164 12-Feb-20 11.880072 0.074776 0.6334106319739886 11-Feb-20 11.805296 0.102521 0.8760400845098705 10-Feb-20 11.702775 0.006181 0.05284444343370386 07-Feb-20 11.696594 -0.03143 -0.26799058392104247 06-Feb-20 11.728024 0.05609 0.48055446509550176 05-Feb-20 11.671934 0.144277 1.2515726309344561 04-Feb-20 11.527657 0.183717 1.6195166758639414 03-Feb-20 11.34394 0.022377 0.1976493881631008 31-Jan-20 11.321563 -0.129812 -1.1335931274628592 30-Jan-20 11.451375 -0.116454 -1.006705752652464 29-Jan-20 11.567829 0.046487 0.4034859827961014 28-Jan-20 11.521342 0.093727 0.8201798888044444 27-Jan-20 11.427615 -0.263438 -2.253329960953902 24-Jan-20 11.691053 0.096475 0.8320699554567661 23-Jan-20 11.594578 -0.078847 -0.6754401557383545 22-Jan-20 11.673425 -0.011328 -0.09694685030997233 21-Jan-20 11.684753 -0.018854 -0.16109563487564132 20-Jan-20 11.703607 -0.015182 -0.12955263551549567 17-Jan-20 11.718789 0.109528 0.9434536789206479 16-Jan-20 11.609261 0.025523 0.2203347485932434 15-Jan-20 11.583738 0.004127 0.03564023005608738 14-Jan-20 11.579611 0.033328 0.28864700440825847 13-Jan-20 11.546283 -0.021158 -0.18290994525063928 10-Jan-20 11.567441 -0.014879 -0.12846303676638188 09-Jan-20 11.58232 0.030864 0.2671870974533427 08-Jan-20 11.551456 0.021018 0.1822827545666522 07-Jan-20 11.530438 0.025559 0.2221579210002991 06-Jan-20 11.504879 -0.040731 -0.3527834389001534 03-Jan-20 11.54561 0.068102 0.5933517972716725 30-Dec-19 11.477508 -0.101452 -0.876175407808646 27-Dec-19 11.57896 0.039725 0.34426025642081126 23-Dec-19 11.539235 -0.003981 -0.034487789191504345 20-Dec-19 11.543216 0.090725 0.792185734963686 19-Dec-19 11.452491 0.02086 0.18247614885399993 18-Dec-19 11.431631 -0.012724 -0.11118145146668379 17-Dec-19 11.444355 -0.070053 -0.6083942830582345 16-Dec-19 11.514408 0.157949 1.3908296591393496 13-Dec-19 11.356459 0.115219 1.0249669965235153 12-Dec-19 11.24124 0.037477 0.3345036841639724 11-Dec-19 11.203763 0.026057 0.23311581106176885 10-Dec-19 11.177706 -0.027711 -0.24730003354627497 09-Dec-19 11.205417 -0.025276 -0.2250618016181192 06-Dec-19 11.230693 0.132245 1.1915630005204332 05-Dec-19 11.098448 -0.015444 -0.13896122078566175 04-Dec-19 11.113892 0.127716 1.1625155104014353 03-Dec-19 10.986176 -0.075775 -0.6850057462738716 02-Dec-19 11.061951 -0.17403 -1.5488634236743548 29-Nov-19 11.235981 -0.052706 -0.46689220810179255 28-Nov-19 11.288687 -0.0127 -0.11237558717350357 27-Nov-19 11.301387 0.036165 0.321032288578068 26-Nov-19 11.265222 0.006108 0.05424938409896196 25-Nov-19 11.259114 0.116089 1.0418086650617764 22-Nov-19 11.143025 0.050548 0.455696234483966 21-Nov-19 11.092477 -0.039215 -0.3522824742186543 20-Nov-19 11.131692 -0.047348 -0.42354262977858564 19-Nov-19 11.17904 -0.014085 -0.12583617175721704 18-Nov-19 11.193125 -0.00355 -0.0317058412430476 15-Nov-19 11.196675 0.0443 0.39722480637532365 14-Nov-19 11.152375 -0.038667 -0.34551742366796584 13-Nov-19 11.191042 -0.02978 -0.26539945112755553 12-Nov-19 11.220822 0.043798 0.3918574389748112 11-Nov-19 11.177024 -0.002747 -0.024571165187551695 08-Nov-19 11.179771 -0.030387 -0.27106665222738163 07-Nov-19 11.210158 0.040191 0.3598130594298085 06-Nov-19 11.169967 0.023755 0.21312173140076646 05-Nov-19 11.146212 0.024581 0.221019740719684 04-Nov-19 11.121631 0.110676 1.0051444220778307 01-Nov-19 11.010955 0.075954 0.6945952725564452 31-Oct-19 10.935001 -0.060041 -0.546073402902872 30-Oct-19 10.995042 0.013002 0.11839330397631041 29-Oct-19 10.98204 -0.01682 -0.15292493949372934 28-Oct-19 10.99886 0.024553 0.22373166706562883 25-Oct-19 10.974307 0.016959 0.15477285197111565 24-Oct-19 10.957348 0.067296 0.6179584817409504 23-Oct-19 10.890052 0.011438 0.10514207048802357 22-Oct-19 10.878614 0.014157 0.13030563791637262 21-Oct-19 10.864457 0.067521 0.6253718647586686 18-Oct-19 10.796936 -0.034238 -0.31610608416040586 17-Oct-19 10.831174 -0.008371 -0.07722648875021969 16-Oct-19 10.839545 -0.016547 -0.1524213317278446 15-Oct-19 10.856092 0.114481 1.06577123301151 14-Oct-19 10.741611 -0.051414 -0.4763632067932762 11-Oct-19 10.793025 0.236828 2.2434973504189055 10-Oct-19 10.556197 0.068842 0.656428622851043 09-Oct-19 10.487355 0.044912 0.43009092795622633 08-Oct-19 10.442443 -0.116467 -1.1030210504682776 07-Oct-19 10.55891 0.075735 0.7224433437388958 04-Oct-19 10.483175 0.074699 0.7176747104955615 02-Oct-19 10.408476 -0.289752 -2.708411149958666 01-Oct-19 10.698228 -0.142474 -1.314250682289763 30-Sep-19 10.840702 0.03772 0.34916285151636833 27-Sep-19 10.802982 0.052974 0.4927810286280717 26-Sep-19 10.750008 0.066272 0.6203073531581087 25-Sep-19 10.683736 -0.058997 -0.5491805483762837 24-Sep-19 10.742733 -0.004497 -0.041843340097867075 23-Sep-19 10.74723 -0.07918 -0.7313597028008361 20-Sep-19 10.82641 0.032037 0.2967935238109708 19-Sep-19 10.794373 0.068502 0.6386614196646594 18-Sep-19 10.725871 0.000328 0.0030581202275726275 17-Sep-19 10.725543 -0.007051 -0.06569707192874341 16-Sep-19 10.732594 -0.060574 -0.5612253973995401 13-Sep-19 10.793168 0.030334 0.28184026623471103 12-Sep-19 10.762834 0.01968 0.18318642737505206 11-Sep-19 10.743154 0.085541 0.8026281307080676 10-Sep-19 10.657613 0.019567 0.18393415482504963 09-Sep-19 10.638046 -0.027954 -0.26208513032064507 06-Sep-19 10.666 0.031781 0.2988559855688509 05-Sep-19 10.634219 0.080988 0.7674237397058777 04-Sep-19 10.553231 0.094509 0.9036381309303374 03-Sep-19 10.458722 -0.022725 -0.2168116673203614 02-Sep-19 10.481447 0.03667 0.35108456599887194 30-Aug-19 10.444777 0.070734 0.6818363872214526 29-Aug-19 10.374043 0.108553 1.057455610983986 28-Aug-19 10.26549 -0.013542 -0.13174392296862195 27-Aug-19 10.279032 0.061718 0.6040530808782034 23-Aug-19 10.217314 -0.082622 -0.8021603241029848 22-Aug-19 10.299936 -0.037559 -0.3633278661803464 21-Aug-19 10.337495 0.12412 1.2152691935819453 20-Aug-19 10.213375 -0.072833 -0.7080646240091587 19-Aug-19 10.286208 0.115543 1.1360417435831385 16-Aug-19 10.170665 0.126778 1.2622404055322407 15-Aug-19 10.043887 -0.020892 -0.20757534765542293 14-Aug-19 10.064779 -0.168597 -1.6475208181542436 13-Aug-19 10.233376 0.056789 0.5580358129891682 12-Aug-19 10.176587 -0.031694 -0.31047342838622877 09-Aug-19 10.208281 -0.084678 -0.8226788817481931 08-Aug-19 10.292959 0.180923 1.7891846904026054 07-Aug-19 10.112036 0.023415 0.23209316714345796 06-Aug-19 10.088621 -0.045723 -0.45116881763634625 05-Aug-19 10.134344 -0.243601 -2.3472951533275617 02-Aug-19 10.377945 -0.219321 -2.0695998382979157 31-Jul-19 10.597266 0.018134 0.1714129287733625 30-Jul-19 10.579132 -0.152902 -1.4247252664313215 29-Jul-19 10.732034 0.009444 0.08807573543332348 26-Jul-19 10.72259 0.033515 0.3135444367262836 25-Jul-19 10.689075 -0.060818 -0.5657544684398254 24-Jul-19 10.749893 0.004131 0.03844306248360982 23-Jul-19 10.745762 0.106732 1.003211758966748 22-Jul-19 10.63903 0.014782 0.13913455333497485 19-Jul-19 10.624248 0.010976 0.1034176830670127 18-Jul-19 10.613272 -0.02326 -0.21868029918022153 17-Jul-19 10.636532 -0.039886 -0.3735897189488085 16-Jul-19 10.676418 0.037727 0.35462069534682417 15-Jul-19 10.638691 0.022039 0.20758898379639834 12-Jul-19 10.616652 0.001994 0.018785343814186006 11-Jul-19 10.614658 -0.014701 -0.138305611843574 10-Jul-19 10.629359 -0.021016 -0.19732638522117765 09-Jul-19 10.650375 -0.051329 -0.4796338975550062 08-Jul-19 10.701704 -0.006098 -0.05694912924239727 05-Jul-19 10.707802 -0.077226 -0.7160482105377937 04-Jul-19 10.785028 0.011698 0.10858295438829034 03-Jul-19 10.77333 0.087814 0.821804019571914 02-Jul-19 10.685516 0.041381 0.3887680868384326 01-Jul-19 10.644135 0.079133 0.7490107432066743 28-Jun-19 10.565002 0.069799 0.6650562166353524 27-Jun-19 10.495203 0.002739 0.026104449822272443 26-Jun-19 10.492464 -0.031068 -0.2952240749588636 25-Jun-19 10.523532 -0.010995 -0.10437108377053854 24-Jun-19 10.534527 -0.024341 -0.23052660569295874 21-Jun-19 10.558868 -0.039613 -0.3737611078417747 20-Jun-19 10.598481 0.040011 0.37894694970009857 19-Jun-19 10.55847 0.004037 0.03824933087357701 18-Jun-19 10.554433 0.178987 1.7251017450237802 17-Jun-19 10.375446 -0.008566 -0.08249220050978369 14-Jun-19 10.384012 -0.041914 -0.40201704865352006 13-Jun-19 10.425926 0.016934 0.16268626203190473 12-Jun-19 10.408992 -0.033565 -0.3214251068967112 11-Jun-19 10.442557 0.095644 0.924372322450184 06-Jun-19 10.252237 0.000312 0.003043330886638363 05-Jun-19 10.251925 0.035926 0.35166409080502065 04-Jun-19 10.215999 0.059081 0.5816823567936652 03-Jun-19 10.156918 0.043347 0.4286023205848854 31-May-19 10.113571 -0.037366 -0.3681039494186596 29-May-19 10.150937 -0.140485 -1.3650688894110066 28-May-19 10.291422 0.006239 0.060660077705958174 24-May-19 10.285183 0.057732 0.5644808271386487 23-May-19 10.227451 -0.142088 -1.3702441352503714 22-May-19 10.369539 -0.012328 -0.11874550117045421 21-May-19 10.381867 0.05845 0.5661885013460175 20-May-19 10.323417 -0.095625 -0.9177907143478259 17-May-19 10.419042 -0.033155 -0.3172060381181105 16-May-19 10.452197 0.135736 1.3157225137573825 15-May-19 10.316461 0.052659 0.5130554934711328 14-May-19 10.263802 0.105248 1.03605296580596 13-May-19 10.158554 -0.119202 -1.159805700777485 10-May-19 10.277756 0.028751 0.28052479240667755 09-May-19 10.249005 -0.152041 -1.4617856704027652 08-May-19 10.401046 0.019384 0.18671384215745032 07-May-19 10.381662 -0.230783 -2.1746449569349946 03-May-19 10.612445 0.042153 0.3987874696366004 02-May-19 10.570292 -0.052908 -0.4980420212365389 30-Apr-19 10.6232 0.009651 0.09093094119601276 29-Apr-19 10.613549 0.014406 0.1359166491102158 26-Apr-19 10.599143 0.025088 0.23725997264058113 25-Apr-19 10.574055 -0.014549 -0.1374024375640075 24-Apr-19 10.588604 -0.014667 -0.13832523944733657 23-Apr-19 10.603271 0.030863 0.291920251280503 18-Apr-19 10.572408 0.025667 0.24336427717339412 17-Apr-19 10.546741 0.01624 0.15421868342256462 16-Apr-19 10.530501 0.030347 0.28901480873518615 15-Apr-19 10.500154 0.019233 0.18350486565064272 12-Apr-19 10.480921 0.017994 0.17197864421686207 11-Apr-19 10.462927 0.011616 0.1111439512229614 10-Apr-19 10.451311 0.029582 0.2838492538042392 09-Apr-19 10.421729 -0.048639 -0.46453954627000693 08-Apr-19 10.470368 -0.013428 -0.12808337743313586 05-Apr-19 10.483796 0.013867 0.13244597933758673 04-Apr-19 10.469929 -0.01958 -0.1866626931727691 03-Apr-19 10.489509 0.099294 0.9556491371930225 02-Apr-19 10.390215 0.036814 0.35557397998976376 01-Apr-19 10.353401 0.123617 1.2084028362671195 29-Mar-19 10.229784 0.066033 0.6496912409601534 28-Mar-19 10.163751 -0.011838 -0.11633724593239762 27-Mar-19 10.175589 0.005604 0.055103326111100456 26-Mar-19 10.169985 0.076562 0.7585335519971768 25-Mar-19 10.093423 -0.04609 -0.4545583205031642 22-Mar-19 10.139513 -0.12337 -1.2020988644224044 21-Mar-19 10.262883 0.002097 0.020437030847344443 20-Mar-19 10.260786 -0.094793 -0.9153809748349175 19-Mar-19 10.355579 0.061013 0.5926719008844084 18-Mar-19 10.294566 0.031961 0.31143164917679284 15-Mar-19 10.262605 0.068668 0.6736160916042546 14-Mar-19 10.193937 0.080189 0.7928712481268072 13-Mar-19 10.113748 0.062374 0.6205519762770741 12-Mar-19 10.051374 -0.00736 -0.07317024190121739 11-Mar-19 10.058734 0.077776 0.7792438361127259 08-Mar-19 9.980958 -0.091698 -0.910365647352595 07-Mar-19 10.072656 -0.027939 -0.2766074671838639 06-Mar-19 10.100595 -0.003965 -0.03923970959645942 05-Mar-19 10.10456 0.015446 0.15309570295270725 04-Mar-19 10.089114 0.029312 0.2913775042490896 01-Mar-19 10.059802 0.036971 0.3688678378394288 28-Feb-19 10.022831 0.008962 0.08949587816657079 27-Feb-19 10.013869 -0.026962 -0.2685235913242639 26-Feb-19 10.040831 0.035535 0.35516190625444766 25-Feb-19 10.005296 0.024804 0.248524822223193 22-Feb-19 9.980492 0.021873 0.21963888768111323 21-Feb-19 9.958619 -0.021313 -0.2135585693369454 20-Feb-19 9.979932 0.066152 0.6672732297872255 19-Feb-19 9.91378 -0.018259 -0.1838393908843894 18-Feb-19 9.932039 0.01887 0.1903528528566395 15-Feb-19 9.913169 0.138023 1.4119789105963225 14-Feb-19 9.775146 -0.025268 -0.25782584286745436 13-Feb-19 9.800414 0.057756 0.5928156361436479 12-Feb-19 9.742658 0.044593 0.45981337514236087 11-Feb-19 9.698065 0.081795 0.8505896777024772 08-Feb-19 9.61627 -0.05333 -0.5515222966823861 07-Feb-19 9.6696 -0.144533 -1.4727026829573229 06-Feb-19 9.814133 0.014946 0.15252285725336193 05-Feb-19 9.799187 0.140189 1.4513824311797145 04-Feb-19 9.658998 0.005703 0.05907827327352992 01-Feb-19 9.653295 0.029862 0.310305064731058 31-Jan-19 9.623433 0.012946 0.13470701328663157 30-Jan-19 9.610487 0.040307 0.4211728515033155 29-Jan-19 9.57018 0.076205 0.8026669545685553 28-Jan-19 9.493975 -0.09127 -0.9521926669584345 25-Jan-19 9.585245 0.057473 0.6032155261481907 24-Jan-19 9.527772 0.023214 0.24424071061484395 23-Jan-19 9.504558 -0.007306 -0.07680934041950137 22-Jan-19 9.511864 -0.040858 -0.42771055202904473 21-Jan-19 9.552722 -0.019134 -0.19989853587433826 18-Jan-19 9.571856 0.173351 1.8444529209698777 17-Jan-19 9.398505 0.003356 0.03572056174947305 16-Jan-19 9.395149 0.042215 0.45135569223518524 15-Jan-19 9.352934 0.033388 0.3582577949612567 14-Jan-19 9.319546 -0.042845 -0.4576288257988798 11-Jan-19 9.362391 0.00581 0.06209533161739315 10-Jan-19 9.356581 0.033316 0.3573426262151725 09-Jan-19 9.323265 0.04848 0.5227075344603676 08-Jan-19 9.274785 0.07665 0.83332110259308 07-Jan-19 9.198135 -0.02304 -0.24985969792352927 04-Jan-19 9.221175 0.251763 2.8069064059048685 03-Jan-19 8.969412 -0.056632 -0.6274288049116534 28-Dec-18 9.026044 0.177983 2.0115480668589423 27-Dec-18 8.848061 -0.188586 -2.086902365445945 21-Dec-18 9.036647 0.000543 0.006009226985435316 20-Dec-18 9.036104 -0.129549 -1.4134181165269948 19-Dec-18 9.165653 0.026269 0.2874263735936689 18-Dec-18 9.139384 -0.076153 -0.8263544490136603 17-Dec-18 9.215537 -0.105485 -1.1316892074710263 14-Dec-18 9.321022 -0.059081 -0.6298544909368265 13-Dec-18 9.380103 -0.013249 -0.14104656144047406 12-Dec-18 9.393352 0.154988 1.6776563469462775 11-Dec-18 9.238364 0.139635 1.5346648966025913 10-Dec-18 9.098729 -0.17415 -1.878057505117882 07-Dec-18 9.272879 0.061306 0.6655323689015981 06-Dec-18 9.211573 -0.294256 -3.095532225542875 05-Dec-18 9.505829 -0.115565 -1.2011253254985712 04-Dec-18 9.621394 -0.069723 -0.7194526699037892 03-Dec-18 9.691117 0.098916 1.0312127529437718 30-Nov-18 9.592201 -0.015679 -0.16318896572396824 29-Nov-18 9.60788 0.016083 0.16767452438787017 28-Nov-18 9.591797 0.000735 0.007663384930678167 27-Nov-18 9.591062 -0.023036 -0.23960646126136845 26-Nov-18 9.614098 0.120154 1.2655857249631977 23-Nov-18 9.493944 0.03152 0.3331070347302129 22-Nov-18 9.462424 -0.065512 -0.6875780861668256 21-Nov-18 9.527936 0.108166 1.1482870600874544 20-Nov-18 9.41977 -0.10671 -1.1201409124881383 19-Nov-18 9.52648 -0.071803 -0.7480817141982582 16-Nov-18 9.598283 -0.016959 -0.1763762160120359 15-Nov-18 9.615242 -0.089374 -0.9209431882724675 14-Nov-18 9.704616 -0.055724 -0.5709227342490119 13-Nov-18 9.76034 0.065839 0.6791375853176971 12-Nov-18 9.694501 -0.090442 -0.9242976683665914 09-Nov-18 9.784943 -0.031837 -0.32431204529387436 08-Nov-18 9.81678 0.020089 0.2050590347291754 07-Nov-18 9.796691 0.099454 1.0255911039402255 06-Nov-18 9.697237 -0.030953 -0.31817840728850894 05-Nov-18 9.72819 -0.009923 -0.10189859164706756 02-Nov-18 9.738113 0.024164 0.24875568113441815 01-Nov-18 9.713949 0.037291 0.3853706517270735 31-Oct-18 9.676658 0.164556 1.7299646282178218 30-Oct-18 9.512102 0.002232 0.023470352381262834 29-Oct-18 9.50987 0.080142 0.8498866563277329 26-Oct-18 9.429728 -0.071566 -0.7532237187903037 25-Oct-18 9.501294 0.048307 0.5110236584478536 24-Oct-18 9.452987 -0.025797 -0.27215516251873656 23-Oct-18 9.478784 -0.142264 -1.4786746724473259 22-Oct-18 9.621048 -0.040294 -0.4170642132324888 19-Oct-18 9.661342 -0.004375 -0.04526306739582796 18-Oct-18 9.665717 -0.04906 -0.5050038719365354 17-Oct-18 9.714777 -0.038638 -0.39614842596157346 16-Oct-18 9.753415 0.143572 1.4940098397028962 15-Oct-18 9.609843 0.016894 0.17610851470178773 12-Oct-18 9.592949 -0.023613 -0.24554513348949447 11-Oct-18 9.616562 -0.193212 -1.969586659182974 10-Oct-18 9.809774 -0.154807 -1.5535725987876459 09-Oct-18 9.964581 0.021383 0.21505153573327213 08-Oct-18 9.943198 -0.105566 -1.0505371605900984 05-Oct-18 10.048764 -0.086255 -0.8510590853357058 04-Oct-18 10.135019 -0.096799 -0.9460586574155248 03-Oct-18 10.231818 0.052032 0.5111305876174608 02-Oct-18 10.179786 -0.049396 -0.4828929625066794 01-Oct-18 10.229182 0.018174 0.17798438704582348 28-Sep-18 10.211008 -0.085237 -0.8278454912446237 27-Sep-18 10.296245 0.041671 0.4063650035584121 26-Sep-18 10.254574 0.030436 0.29768768770531073 25-Sep-18 10.224138 0.049313 0.4846569842724568 24-Sep-18 10.174825 -0.055944 -0.5468210649658887 21-Sep-18 10.230769 0.048951 0.4807687585851564 20-Sep-18 10.181818 0.073926 0.7313691123727876 19-Sep-18 10.107892 0.037892 0.37628599801390267 18-Sep-18 10.07 0.012 0.11930801352157487 17-Sep-18 10.058 0.012 0.11945052757316345 14-Sep-18 10.046 0.033 0.32957155697593127 13-Sep-18 10.013 -0.009 -0.08980243464378368 12-Sep-18 10.022 0.046 0.4611066559743384 11-Sep-18 9.976 -0.006 -0.06010819475055099 10-Sep-18 9.982 0.043 0.4326390985008552 07-Sep-18 9.939 0.009 0.09063444108761329 06-Sep-18 9.93 -0.055 -0.5508262393590385 05-Sep-18 9.985 -0.112 -1.1092403684262653 04-Sep-18 10.097 -0.07 -0.6885020163273335 03-Sep-18 10.167 0.01 0.09845426799251747 31-Aug-18 10.157 -0.088 -0.8589555880917521 30-Aug-18 10.245 -0.032 -0.3113749148584217 29-Aug-18 10.277 0.03 0.2927686152044501 28-Aug-18 10.247 0.05 0.49034029616553887 24-Aug-18 10.197 0.006 0.0588754783632617 23-Aug-18 10.191 -0.016 -0.15675516802194572 22-Aug-18 10.207 -0.005 -0.04896200548374462 21-Aug-18 10.212 0.024 0.23557126030624265 20-Aug-18 10.188 0.057 0.5626295528575659 17-Aug-18 10.131 -0.007 -0.06904714933912014 16-Aug-18 10.138 0.053 0.525532969757065 15-Aug-18 10.085 -0.141 -1.3788382554273422 14-Aug-18 10.226 0.001 0.009779951100244499 13-Aug-18 10.225 -0.026 -0.2536337918251878 10-Aug-18 10.251 -0.114 -1.0998552821997105 09-Aug-18 10.365 0.02 0.1933301111648139 08-Aug-18 10.345 -0.021 -0.20258537526529038 07-Aug-18 10.366 0.051 0.49442559379544354 06-Aug-18 10.315 -0.012 -0.11620025176721216 03-Aug-18 10.327 0.069 0.672645739910314 02-Aug-18 10.258 -0.133 -1.2799538061784237 31-Jul-18 10.391 0.023 0.22183641975308643 30-Jul-18 10.368 -0.028 -0.2693343593689881 27-Jul-18 10.396 0.042 0.4056403322387483 26-Jul-18 10.354 0.082 0.7982866043613707 25-Jul-18 10.272 -0.028 -0.27184466019417475 24-Jul-18 10.3 0.087 0.8518554783119554 23-Jul-18 10.213 -0.017 -0.16617790811339198 20-Jul-18 10.23 -0.017 -0.16590221528252172 19-Jul-18 10.247 -0.021 -0.2045188936501753 18-Jul-18 10.268 0.059 0.577921441865021 17-Jul-18 10.209 0.024 0.23564064801178203 16-Jul-18 10.185 -0.035 -0.3424657534246575 13-Jul-18 10.22 0.02 0.19607843137254902 12-Jul-18 10.2 0.077 0.7606440778425368 11-Jul-18 10.123 -0.131 -1.277550224302711 10-Jul-18 10.254 0.044 0.4309500489715965 09-Jul-18 10.21 0.062 0.6109578242018132 06-Jul-18 10.148 0.02 0.19747235387045814 05-Jul-18 10.128 0.043 0.4263758056519584 04-Jul-18 10.085 0.007 0.06945822583846001 03-Jul-18 10.078 0.082 0.820328131252501 02-Jul-18 9.996 -0.082 -0.813653502679103 29-Jun-18 10.078 0.076 0.7598480303939212 28-Jun-18 10.002 -0.073 -0.7245657568238213 27-Jun-18 10.075 0.077 0.7701540308061612 26-Jun-18 9.998 0.009 0.09009910901992191 25-Jun-18 9.989 -0.217 -2.1262002743484225 22-Jun-18 10.206 0.114 1.1296076099881094 21-Jun-18 10.092 -0.088 -0.8644400785854617 20-Jun-18 10.18 0.025 0.24618414574101427 19-Jun-18 10.155 -0.070216 -0.6866945402424751 18-Jun-18 10.225216 -0.082858 -0.8038165034515662 15-Jun-18 10.308074 -0.102262 -0.9823121943422384 14-Jun-18 10.410336 0.129873 1.2632991335117882 13-Jun-18 10.280463 0.016867 0.1643381130745988 12-Jun-18 10.263596 -0.01334 -0.1298052259934284 11-Jun-18 10.276936 0.075876 0.7438050555530503 08-Jun-18 10.20106 -0.01996 -0.19528383664252688 07-Jun-18 10.22102 -0.018433 -0.18001938189471645 06-Jun-18 10.239453 -0.002563 -0.02502437020211646 05-Jun-18 10.242016 -0.001642 -0.016029430111782334 01-Jun-18 10.243658 0.097814 0.9640794792429295 31-May-18 10.145844 -0.063706 -0.6239844067564192 30-May-18 10.20955 0.035783 0.35171829667418175 29-May-18 10.173767 -0.161171 -1.5594771831238852 25-May-18 10.334938 0.012823 0.12422841636621952 24-May-18 10.322115 -0.057827 -0.5571033055868713 23-May-18 10.379942 -0.120953 -1.1518351530988549 22-May-18 10.500895 0.070514 0.6760443362519547 18-May-18 10.430381 -0.02113 -0.2021717242607313 17-May-18 10.451511 0.070483 0.6789597330823113 16-May-18 10.381028 0.020852 0.2012707120033482 15-May-18 10.360176 0.008271 0.07989833755236354 14-May-18 10.351905 0.003627 0.035049309653258254 11-May-18 10.348278 0.018753 0.1815475542195793 09-May-18 10.329525 0.071629 0.6982815969278691 08-May-18 10.257896 0.081047 0.7963859933462706 04-May-18 10.176849 0.073623 0.72870784044621 03-May-18 10.103226 -0.071228 -0.7000670502810273 02-May-18 10.174454 0.053884 0.5324206047683085 30-Apr-18 10.12057 0.022632 0.22412496491858042 27-Apr-18 10.097938 0.030382 0.3017812863419881 26-Apr-18 10.067556 0.099002 0.9931430375960245 25-Apr-18 9.968554 -0.068552 -0.6829857132125535 24-Apr-18 10.037106 0.004151 0.041373653126122865 23-Apr-18 10.032955 0.036209 0.36220786243843744 20-Apr-18 9.996746 0.001684 0.016848319700267993 19-Apr-18 9.995062 0.005725 0.05731111083748601 18-Apr-18 9.989337 0.030144 0.30267512638825256 17-Apr-18 9.959193 0.083002 0.8404252206138986 16-Apr-18 9.876191 -0.032582 -0.32881972369333723 13-Apr-18 9.908773 0.011645 0.11766039602599865 12-Apr-18 9.897128 0.066378 0.6752078935991659 11-Apr-18 9.83075 -0.057296 -0.5794471425395877 10-Apr-18 9.888046 0.083306 0.8496502711953606 09-Apr-18 9.80474 0.013178 0.13458526841784793 06-Apr-18 9.791562 -0.0253 -0.25771982941188337 05-Apr-18 9.816862 0.234963 2.4521548390355608 04-Apr-18 9.581899 -0.039641 -0.4120026523820511 03-Apr-18 9.62154 -0.046096 -0.47680736014471375 29-Mar-18 9.667636 0.044733 0.4648597206061414 28-Mar-18 9.622903 0.046855 0.4892937044592926 27-Mar-18 9.576048 0.116887 1.235701559578064 26-Mar-18 9.459161 -0.065437 -0.6870316206521262 23-Mar-18 9.524598 -0.085388 -0.8885340727863703 22-Mar-18 9.609986 -0.145817 -1.4946693778051894 21-Mar-18 9.755803 -0.014134 -0.14466828189373176 20-Mar-18 9.769937 0.05204 0.5355068076971797 19-Mar-18 9.717897 -0.107149 -1.0905699576368395 16-Mar-18 9.825046 0.029023 0.2962732937642143 15-Mar-18 9.796023 0.055365 0.5683907596386198 14-Mar-18 9.740658 -0.013117 -0.13448126494613624 13-Mar-18 9.753775 -0.098369 -0.9984527225749035 12-Mar-18 9.852144 0.025307 0.2575294573421743 09-Mar-18 9.826837 0.040406 0.4128777896661204 08-Mar-18 9.786431 0.102179 1.0551047205297839 07-Mar-18 9.684252 0.031048 0.32163414344087204 06-Mar-18 9.653204 0.015701 0.16291564319098006 05-Mar-18 9.637503 -0.106131 -1.0892342631096366 01-Mar-18 9.743634 -0.119736 -1.2139461461954686 28-Feb-18 9.86337 -0.069383 -0.6985273871201669 27-Feb-18 9.932753 -0.018459 -0.18549499297171038 26-Feb-18 9.951212 0.051718 0.5224307424197641 23-Feb-18 9.899494 0.020665 0.20918471207468012 22-Feb-18 9.878829 -0.010389 -0.10505380708565631 21-Feb-18 9.889218 0.016702 0.1691767326586252 20-Feb-18 9.872516 0.060237 0.6138940810794312 19-Feb-18 9.812279 -0.061998 -0.6278738180020674 16-Feb-18 9.874277 0.106329 1.0885500209460575 15-Feb-18 9.767948 0.056497 0.5817565263934298 14-Feb-18 9.711451 0.100529 1.045987055144137 13-Feb-18 9.610922 -0.060882 -0.6294792574373922 12-Feb-18 9.671804 0.115168 1.2051102500921873 09-Feb-18 9.556636 -0.142969 -1.4739672388720984 08-Feb-18 9.699605 -0.156063 -1.5834847521243613 07-Feb-18 9.855668 0.188288 1.9476631724417577 06-Feb-18 9.66738 -0.242603 -2.4480667625766865 05-Feb-18 9.909983 -0.156757 -1.5571773980454446 02-Feb-18 10.06674 -0.139249 -1.364385166395927 01-Feb-18 10.205989 -0.053397 -0.5204697435109664 31-Jan-18 10.259386 -0.02081 -0.20242804709170914 30-Jan-18 10.280196 -0.092995 -0.8964936633288638 29-Jan-18 10.373191 -0.01782 -0.17149438105685771 26-Jan-18 10.391011 0.050757 0.4908680192962378 25-Jan-18 10.340254 -0.057796 -0.5558349882910738 24-Jan-18 10.39805 -0.054142 -0.5179966077928917 23-Jan-18 10.452192 0.01579 0.151297353244921 22-Jan-18 10.436402 0.034447 0.3311589023409542 19-Jan-18 10.401955 0.054798 0.5295947476200468 18-Jan-18 10.347157 0.02088 0.20220259441035718 17-Jan-18 10.326277 -0.010948 -0.10590850058889112 16-Jan-18 10.337225 0.010805 0.10463451999821816 15-Jan-18 10.32642 -0.015468 -0.14956650081687212 12-Jan-18 10.341888 0.029777 0.2887575589517995 11-Jan-18 10.312111 -0.033761 -0.3263233877241087 10-Jan-18 10.345872 -0.034571 -0.3330397363580726 09-Jan-18 10.380443 0.045054 0.4359197317101466 08-Jan-18 10.335389 0.028787 0.27930640961977576 05-Jan-18 10.306602 0.094207 0.9224770487236343 04-Jan-18 10.212395 0.091282 0.9018968566006526 03-Jan-18 10.121113 0.016409 0.16238971473088176 28-Dec-17 10.104704 -0.024296 -0.23986573205647152 27-Dec-17 10.129 -0.007243 -0.07145645580911981 21-Dec-17 10.136243 0.0628 0.62342140616669 20-Dec-17 10.073443 -0.070783 -0.6977663944001248 19-Dec-17 10.144226 -0.042575 -0.4179427869455779 18-Dec-17 10.186801 0.114954 1.1413398158252404 15-Dec-17 10.071847 -0.01703 -0.16879975838738048 14-Dec-17 10.088877 -0.047366 -0.4672934537974277 13-Dec-17 10.136243 -0.025013 -0.24616051401519654 12-Dec-17 10.161256 0.07025 0.6961644854834097 11-Dec-17 10.091006 -0.002661 -0.026363065078330798 08-Dec-17 10.093667 0.072379 0.7222524689441118 07-Dec-17 10.021288 0.002129 0.021249288488185487 06-Dec-17 10.019159 -0.002661 -0.026552063397666293 05-Dec-17 10.02182 -0.016498 -0.16435024273986937 04-Dec-17 10.038318 0.091006 0.9148803214375903 01-Dec-17 9.947312 -0.070251 -0.7012783448429524 30-Nov-17 10.017563 -0.036189 -0.3599551689757217 29-Nov-17 10.053752 0.023949 0.23877836882738374 28-Nov-17 10.029803 0.060138 0.6032098370406629 27-Nov-17 9.969665 -0.046301 -0.462271936625983 24-Nov-17 10.015966 -0.012773 -0.12736396869038072 23-Nov-17 10.028739 0.002661 0.026540786935828745 22-Nov-17 10.026078 -0.027142 -0.26998314967741677 21-Nov-17 10.05322 0.043108 0.4306445322489898 20-Nov-17 10.010112 0.068122 0.6851948151225258 17-Nov-17 9.94199 -0.029804 -0.2988830294729313 16-Nov-17 9.971794 0.073444 0.741982249566847 15-Nov-17 9.89835 -0.04843 -0.48689123515348687 14-Nov-17 9.94678 -0.063864 -0.6379609543601791 13-Nov-17 10.010644 -0.061735 -0.6129137912701657 10-Nov-17 10.072379 -0.037254 -0.3685000236902764 09-Nov-17 10.109633 -0.106439 -1.0418779350811154 08-Nov-17 10.216072 -0.000533 -0.005216997231467792 07-Nov-17 10.216605 -0.051091 -0.4975897221733094 06-Nov-17 10.267696 0.016499 0.16094705818257127 03-Nov-17 10.251197 0.025545 0.24981292146456774 02-Nov-17 10.225652 -0.041511 -0.4043083761307773 01-Nov-17 10.267163 0.072911 0.7152167711765415 30-Oct-17 10.194252 0.011176 0.10975072757976077 27-Oct-17 10.183076 0.059074 0.5835044283871141 26-Oct-17 10.124002 0.105907 1.057157074274101 25-Oct-17 10.018095 -0.060138 -0.5967117450053 24-Oct-17 10.078233 -0.034593 -0.3420705547588775 23-Oct-17 10.112826 0.02182 0.21623215762630604 20-Oct-17 10.091006 0.026078 0.25909773025698746 19-Oct-17 10.064928 -0.05801 -0.5730549767271123 18-Oct-17 10.122938 0.028739 0.28470807837253853 17-Oct-17 10.094199 -0.022352 -0.22094486549813272 16-Oct-17 10.116551 0 0 13-Oct-17 10.116551 0.028738 0.2848783973295302 12-Oct-17 10.087813 0.005322 0.05278457476431172 11-Oct-17 10.082491 0.001065 0.010563981722426966 10-Oct-17 10.081426 -0.002574 -0.025525585085283617 09-Oct-17 10.084 0.019072 0.18948968139662797 06-Oct-17 10.064928 -0.040979 -0.405495518611046 05-Oct-17 10.105907 0.021288 0.211093745832143 04-Oct-17 10.084619 0.006619 0.06567771383210955 02-Oct-17 10.078 0.05139 0.5125361413279264 29-Sep-17 10.02661 0.045769 0.458568571526187 28-Sep-17 9.980841 0.01703 0.17091853709388907 27-Sep-17 9.963811 0.039383 0.39682891548006594 26-Sep-17 9.924428 0.006688 0.06743471799018728 25-Sep-17 9.91774 0.025036 0.2530753977881073 22-Sep-17 9.892704 0.007869 0.07960679161564153 21-Sep-17 9.884835 0.027181 0.27573497710510025 20-Sep-17 9.857654 -0.003346 -0.03393164993408376 19-Sep-17 9.861 0.003346 0.03394316741082615 18-Sep-17 9.857654 0.032904 0.3349092852235426 15-Sep-17 9.82475 -0.030758 -0.3120894427765672 14-Sep-17 9.855508 0.009299 0.09444243972477123 13-Sep-17 9.846209 -0.000715 -0.007261150791861499 12-Sep-17 9.846924 0.051502 0.5257762248527935 11-Sep-17 9.795422 0.100858 1.0403562243748146 08-Sep-17 9.694564 0.013591 0.14038878116900028 07-Sep-17 9.680973 0.027182 0.281568142504846 06-Sep-17 9.653791 0.007153 0.07415018579529987 05-Sep-17 9.647 -0.012514 -0.12955103124235856 04-Sep-17 9.659514 -0.050071 -0.5156863037915627 01-Sep-17 9.709585 0.058655 0.607765262000657 31-Aug-17 9.65093 0.072961 0.7617585732424066 30-Aug-17 9.577969 0.065809 0.6918407596171637 29-Aug-17 9.51216 -0.143062 -1.481705961810096 25-Aug-17 9.655222 -0.010729 -0.110997872842517 24-Aug-17 9.665951 0.017882 0.1853427872458209 23-Aug-17 9.648069 -0.046495 -0.47959866993502753 22-Aug-17 9.694564 0.078684 0.8182714426552744 21-Aug-17 9.61588 -0.039342 -0.4074686216432931 18-Aug-17 9.655222 -0.067954 -0.6988868657730766 17-Aug-17 9.723176 -0.053648 -0.5487262530244996 16-Aug-17 9.776824 0.064378 0.6628402361258946 15-Aug-17 9.712446 0.009299 0.09583488738241315 14-Aug-17 9.703147 0.101573 1.0578786353154181 11-Aug-17 9.601574 -0.100143 -1.0322193483895685 10-Aug-17 9.701717 -0.086552 -0.8842421474113553 09-Aug-17 9.788269 -0.072961 -0.739877276972548 08-Aug-17 9.86123 0.019313 0.1962320958406782 07-Aug-17 9.841917 -0.012876 -0.13065723450507788 04-Aug-17 9.854793 0.095852 0.9821967363057119 03-Aug-17 9.758941 0.015736 0.16150743004996815 02-Aug-17 9.743205 0.021205 0.21811355688130013 31-Jul-17 9.722 -0.01119 -0.11496744643842358 28-Jul-17 9.73319 -0.097997 -0.9967972331316656 27-Jul-17 9.831187 -0.012161 -0.12354536281761043 26-Jul-17 9.843348 0.047926 0.4892693750202901 25-Jul-17 9.795422 0.044349 0.4548114858744263 24-Jul-17 9.751073 -0.02432 -0.24878795154322697 21-Jul-17 9.775393 -0.101574 -1.0283926229580396 20-Jul-17 9.876967 -0.035765 -0.3607986173741003 19-Jul-17 9.912732 0.075822 0.7707908276074499 18-Jul-17 9.83691 -0.113018 -1.13586751582524 17-Jul-17 9.949928 -0.002146 -0.021563344484777747 14-Jul-17 9.952074 0.017167 0.172794773015993 13-Jul-17 9.934907 0.031907 0.3221952943552459 12-Jul-17 9.903 0.152 1.5588144805660957 11-Jul-17 9.751 -0.063 -0.6419400855920114 10-Jul-17 9.814 0.036 0.3681734506033954 07-Jul-17 9.778 -0.006 -0.06132461161079313 06-Jul-17 9.784 -0.065 -0.659965478728805 05-Jul-17 9.849 0.016 0.16271738025017798 04-Jul-17 9.833 -0.029 -0.29405800040559726 03-Jul-17 9.862 0.108 1.1072380561820792 30-Jun-17 9.754 -0.039 -0.3982436434187685 29-Jun-17 9.793 -0.131 -1.3200322450624749 28-Jun-17 9.924 -0.005 -0.05035753852351697 27-Jun-17 9.929 -0.074 -0.739778066580026 26-Jun-17 10.003 0.038 0.38133467134972404 23-Jun-17 9.965 -0.024 -0.24026429071979177 22-Jun-17 9.989 0.001 0.010012014417300761 21-Jun-17 9.988 -0.02 -0.19984012789768185 20-Jun-17 10.008 -0.073 -0.7241345104652316 19-Jun-17 10.081 0.088 0.8806164315020515 16-Jun-17 9.993 0.065 0.6547139403706688 15-Jun-17 9.928 -0.031 -0.3112762325534692 14-Jun-17 9.959 -0.032 -0.32028825943349015 13-Jun-17 9.991 0.049 0.4928585797626232 12-Jun-17 9.942 -0.091 -0.9070068773048938 09-Jun-17 10.033 0.036 0.36010803240972294 08-Jun-17 9.997 0.003 0.03001801080648389 07-Jun-17 9.994 -0.006 -0.06 06-Jun-17 10 -- -- iShares Europe Index Fund (IE) Fund Inception 06-Jun-2017 Month End Date Monthly Total (NAV) Return 30-Jun-17 -- 31-Jul-17 -0.328071 31-Aug-17 -0.730302 30-Sep-17 3.895969 31-Oct-17 2.007679 30-Nov-17 -2.056156 31-Dec-17 0.788466 31-Jan-18 1.604552 28-Feb-18 -3.860025 31-Mar-18 -1.980168 30-Apr-18 4.688852 31-May-18 0.247011 30-Jun-18 -0.670215 31-Jul-18 3.105775 31-Aug-18 -2.251949 30-Sep-18 0.531653 31-Oct-18 -5.229654 30-Nov-18 -0.878371 31-Dec-18 -5.511846 31-Jan-19 6.175411 28-Feb-19 4.156708 31-Mar-19 2.06525 30-Apr-19 3.841642 31-May-19 -4.79149 30-Jun-19 4.459185 31-Jul-19 0.305386 31-Aug-19 -1.438947 30-Sep-19 3.790651 31-Oct-19 0.869861 30-Nov-19 2.752446 31-Dec-19 2.077194 31-Jan-20 -1.288746 29-Feb-20 -8.458311 31-Mar-20 -14.362806 30-Apr-20 6.161111 31-May-20 3.002159 30-Jun-20 3.119106 31-Jul-20 -1.329183 31-Aug-20 2.989647 30-Sep-20 -1.439607 31-Oct-20 -5.017862 30-Nov-20 13.989517 31-Dec-20 2.398966 31-Jan-21 -0.762486 28-Feb-21 2.534719 31-Mar-21 6.517628 30-Apr-21 2.122536 31-May-21 2.67026 30-Jun-21 1.736538 31-Jul-21 1.86201 31-Aug-21 1.969652 30-Sep-21 -2.938069 31-Oct-21 4.677212 30-Nov-21 -2.452133 31-Dec-21 5.516799 31-Jan-22 -3.179794 28-Feb-22 -3.021863 31-Mar-22 0.900251 30-Apr-22 -0.542843 31-May-22 -0.632178 30-Jun-22 -7.695886 31-Jul-22 7.593056 31-Aug-22 -4.926072 30-Sep-22 -6.257259 31-Oct-22 6.233335 30-Nov-22 6.913578 31-Dec-22 -3.51794 31-Jan-23 6.823714 28-Feb-23 1.781673 31-Mar-23 -0.026161 30-Apr-23 2.557403 31-May-23 -2.386418 30-Jun-23 2.423552 31-Jul-23 1.984499 31-Aug-23 -2.46337 30-Sep-23 -1.561131 31-Oct-23 -3.544634 30-Nov-23 6.449546 31-Dec-23 3.704003 31-Jan-24 1.564444 29-Feb-24 1.969245