iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets GBP 398,542,090 Net Assets of Fund USD 21,524,852,319 Inception Date 11-May-17 Fund Launch Date 15-Apr-10 Share Class Currency GBP Base Currency USD Asset Class Equity Benchmark Index MSCI World NET TR in GBP Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.12% ISIN IE00BD0NCL49 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLDWDGA SEDOL BD0NCL4 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 11-May-17 Fund Holdings as of - Total Net Assets GBP 398,542,090.47 Number of Securities 1,467.00 Shares Outstanding 19,150,033.48 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 20.811561 0.13851 0.6700027006173399 26-Mar-24 20.673051 -0.009714 -0.046966641065640885 25-Mar-24 20.682765 -0.116725 -0.5611916446028244 22-Mar-24 20.79949 0.069494 0.3352340251295755 21-Mar-24 20.729996 0.190833 0.929117705526754 20-Mar-24 20.539163 0.132956 0.651546855326911 19-Mar-24 20.406207 0.110827 0.5460700908285531 18-Mar-24 20.29538 0.117447 0.5820566457426536 15-Mar-24 20.177933 -0.102024 -0.5030779897610237 14-Mar-24 20.279957 0.001163 0.0057350550530766275 13-Mar-24 20.278794 -0.026392 -0.1299766473451659 12-Mar-24 20.305186 0.216336 1.0768958900086367 11-Mar-24 20.08885 0.039697 0.1979983892586385 08-Mar-24 20.049153 -0.209577 -1.034502162771309 07-Mar-24 20.25873 0.142258 0.707171714801681 06-Mar-24 20.116472 0.09907 0.49491937065559255 05-Mar-24 20.017402 -0.20351 -1.0064333399007919 04-Mar-24 20.220912 -0.082237 -0.40504554244270186 01-Mar-24 20.303149 0.156926 0.7789350887260604 29-Feb-24 20.146223 0.097108 0.4843505561218039 28-Feb-24 20.049115 -0.006222 -0.031024160800688615 27-Feb-24 20.055337 0.038992 0.19480079904697886 26-Feb-24 20.016345 -0.05934 -0.2955814459133026 23-Feb-24 20.075685 -0.063055 -0.3131030044580743 22-Feb-24 20.13874 0.336868 1.7011926953168872 21-Feb-24 19.801872 0.063446 0.3214339380455159 20-Feb-24 19.738426 -0.182521 -0.9162265227652079 16-Feb-24 19.920947 -0.025568 -0.12818279283373563 15-Feb-24 19.946515 0.090758 0.45708657695599314 14-Feb-24 19.855757 0.237937 1.2128615717750495 13-Feb-24 19.61782 -0.223725 -1.1275583630206216 12-Feb-24 19.841545 0.026772 0.1351113131601356 09-Feb-24 19.814773 0.049839 0.25215869681123143 08-Feb-24 19.764934 0.047342 0.24010031245194646 07-Feb-24 19.717592 0.040782 0.207259205125221 06-Feb-24 19.67681 -0.021865 -0.11099731327107026 05-Feb-24 19.698675 0.128276 0.6554592985048491 02-Feb-24 19.570399 0.165914 0.85502913372862 01-Feb-24 19.404485 0.20541 1.069895294434758 31-Jan-24 19.199075 -0.291764 -1.4969288905418592 30-Jan-24 19.490839 0.022191 0.11398326170363757 29-Jan-24 19.468648 0.186431 0.9668545893866872 26-Jan-24 19.282217 -0.008706 -0.04513003343593254 25-Jan-24 19.290923 0.133448 0.6965844924761745 24-Jan-24 19.157475 -0.055523 -0.2889866537226517 23-Jan-24 19.212998 0.088498 0.4627467384768229 22-Jan-24 19.1245 0.026063 0.13646666478518635 19-Jan-24 19.098437 0.181837 0.961256251123352 18-Jan-24 18.9166 0.117722 0.6262182243004077 17-Jan-24 18.798878 -0.161114 -0.8497577425138154 16-Jan-24 18.959992 0.027585 0.1457025511864392 12-Jan-24 18.932407 -0.006926 -0.03656939766569393 11-Jan-24 18.939333 0.011509 0.06080466513213563 10-Jan-24 18.927824 0.039396 0.20857214798394022 09-Jan-24 18.888428 0.030951 0.16413118255427278 08-Jan-24 18.857477 0.200175 1.0729043245373848 05-Jan-24 18.657302 -0.040149 -0.2147298046134738 04-Jan-24 18.697451 -0.111516 -0.5928874243864641 03-Jan-24 18.808967 -0.185328 -0.9757034941281053 02-Jan-24 18.994295 0.022819 0.12028057279254392 28-Dec-23 18.971476 0.043471 0.2296649858239154 27-Dec-23 18.928005 -0.018274 -0.09645165681345662 21-Dec-23 18.946279 0.159438 0.8486684908867861 20-Dec-23 18.786841 -0.081888 -0.43398789605807575 19-Dec-23 18.868729 -0.009469 -0.050158389058108196 18-Dec-23 18.878198 0.115396 0.6150254103838009 15-Dec-23 18.762802 0.074139 0.3967057461520923 14-Dec-23 18.688663 -0.177873 -0.9427962822640044 13-Dec-23 18.866536 0.260079 1.3977889503627692 12-Dec-23 18.606457 0.049032 0.26421769184032806 11-Dec-23 18.557425 0.047417 0.25616952731733017 08-Dec-23 18.510008 0.104488 0.567699255440759 07-Dec-23 18.40552 0.129288 0.7074105866023149 06-Dec-23 18.276232 0.012621 0.06910462558581652 05-Dec-23 18.263611 -0.021885 -0.11968502248995598 04-Dec-23 18.285496 -0.052287 -0.28513261390430894 01-Dec-23 18.337783 0.142133 0.7811372498371864 30-Nov-23 18.19565 0.114897 0.6354657906117074 29-Nov-23 18.080753 -0.011401 -0.06301626660927162 28-Nov-23 18.092154 -0.080182 -0.4412311108489299 27-Nov-23 18.172336 -0.034535 -0.18968113741235382 24-Nov-23 18.206871 -0.15238 -0.8299902866407786 22-Nov-23 18.359251 0.142402 0.781704893091006 21-Nov-23 18.216849 -0.091557 -0.5000817657200741 20-Nov-23 18.308406 0.032073 0.17548925159111514 17-Nov-23 18.276333 0.085207 0.4683987126470346 16-Nov-23 18.191126 -0.004963 -0.02727509191673002 15-Nov-23 18.196089 0.092541 0.5111760412931211 14-Nov-23 18.103548 0.069764 0.38685170012017445 13-Nov-23 18.033784 -0.06041 -0.33386400079495115 10-Nov-23 18.094194 0.268728 1.507551050839288 09-Nov-23 17.825466 -0.053117 -0.2970984892930273 08-Nov-23 17.878583 0.022829 0.1278523438438948 07-Nov-23 17.855754 0.120592 0.679959957512652 06-Nov-23 17.735162 0.008708 0.04912432006987974 03-Nov-23 17.726454 -0.095415 -0.5353815584661743 02-Nov-23 17.821869 0.274257 1.5629306141485235 01-Nov-23 17.547612 0.195711 1.1278937103202697 31-Oct-23 17.351901 0.100359 0.5817393019128377 30-Oct-23 17.251542 0.144842 0.8466974927952206 27-Oct-23 17.1067 -0.079141 -0.4605011765208348 26-Oct-23 17.185841 -0.17253 -0.9939296723177538 25-Oct-23 17.358371 -0.135877 -0.7766952886457309 24-Oct-23 17.494248 0.138502 0.7980181318624967 23-Oct-23 17.355746 -0.112635 -0.6447935844770045 20-Oct-23 17.468381 -0.217786 -1.2313917424843948 19-Oct-23 17.686167 -0.166243 -0.9312076072642294 18-Oct-23 17.85241 -0.177535 -0.9846674518419218 17-Oct-23 18.029945 0.032124 0.1784882736637952 16-Oct-23 17.997821 0.069984 0.39036499495170557 13-Oct-23 17.927837 -0.024287 -0.13528761276381557 12-Oct-23 17.952124 0.047396 0.26471220339119367 11-Oct-23 17.904728 -0.005371 -0.029988667287657093 10-Oct-23 17.910099 0.114604 0.6440056879564182 09-Oct-23 17.795495 0.051287 0.2890351600928032 06-Oct-23 17.744208 0.136699 0.7763676281522843 05-Oct-23 17.607509 -0.025439 -0.14426969330369488 04-Oct-23 17.632948 0.015399 0.08740716429964236 03-Oct-23 17.617549 -0.182318 -1.0242660801903745 02-Oct-23 17.799867 0.03241 0.1824121482325805 29-Sep-23 17.767457 -0.027245 -0.1531073686988408 28-Sep-23 17.794702 0.013693 0.07700912810965901 27-Sep-23 17.781009 0.024149 0.13599814381596748 26-Sep-23 17.75686 -0.17363 -0.9683505581832956 25-Sep-23 17.93049 0.095944 0.5379671565511115 22-Sep-23 17.834546 -0.00689 -0.03861796774654237 21-Sep-23 17.841436 -0.14635 -0.8136076335353334 20-Sep-23 17.987786 -0.083585 -0.4625271652051192 19-Sep-23 18.071371 -0.062687 -0.3456865528940075 18-Sep-23 18.134058 -0.00611 -0.03368215773966371 15-Sep-23 18.140168 -0.101332 -0.555502562837486 14-Sep-23 18.2415 0.268868 1.495985674218445 13-Sep-23 17.972632 -0.031079 -0.17262552148276541 12-Sep-23 18.003711 0.008069 0.044838633709205815 11-Sep-23 17.995642 0.063987 0.356838228261697 08-Sep-23 17.931655 -0.001064 -0.005933288755598077 07-Sep-23 17.932719 -0.031344 -0.1744816860194712 06-Sep-23 17.964063 -0.014516 -0.08074053016092095 05-Sep-23 17.978579 -0.002684 -0.014926648923382078 01-Sep-23 17.981263 0.095647 0.5347705105599941 31-Aug-23 17.885616 0.049536 0.2777291871308045 30-Aug-23 17.83608 -0.096275 -0.536878731209593 29-Aug-23 17.932355 0.33143 1.883026034143092 25-Aug-23 17.600925 0.170338 0.9772361653683838 24-Aug-23 17.430587 -0.139259 -0.7926022800655168 23-Aug-23 17.569846 0.237871 1.372440244115284 22-Aug-23 17.331975 -0.012692 -0.0731752301730555 21-Aug-23 17.344667 0.07662 0.44370970266643356 18-Aug-23 17.268047 0.01292 0.07487629618721439 17-Aug-23 17.255127 -0.145042 -0.83356661650815 16-Aug-23 17.400169 -0.141292 -0.8054745268937404 15-Aug-23 17.541461 -0.286117 -1.6049123442343094 14-Aug-23 17.827578 0.098727 0.5568719597226013 11-Aug-23 17.728851 -0.041669 -0.23448385303300073 10-Aug-23 17.77052 0.051619 0.29132167960078337 09-Aug-23 17.718901 -0.083919 -0.4713803768167066 08-Aug-23 17.80282 -0.022531 -0.12639863304795512 07-Aug-23 17.825351 0.081583 0.45978396471369554 04-Aug-23 17.743768 -0.106048 -0.5941125667625929 03-Aug-23 17.849816 -0.073554 -0.41038041395117103 02-Aug-23 17.92337 -0.180195 -0.9953564394637189 01-Aug-23 18.103565 0.056813 0.31481011098285167 31-Jul-23 18.046752 0.034248 0.19013458650723963 28-Jul-23 18.012504 0.116372 0.6502634200507685 27-Jul-23 17.896132 0.045042 0.2523207266334997 26-Jul-23 17.85109 -0.097002 -0.5404585623920358 25-Jul-23 17.948092 -0.006671 -0.03715448652817083 24-Jul-23 17.954763 0.091291 0.5110484680693652 21-Jul-23 17.863472 0.008987 0.050334691815529825 20-Jul-23 17.854485 -0.064594 -0.3604761159878809 19-Jul-23 17.919079 0.300234 1.7040504073904958 18-Jul-23 17.618845 0.117777 0.6729703581518568 17-Jul-23 17.501068 0.071876 0.41238859495035685 14-Jul-23 17.429192 -0.018502 -0.10604266672719043 13-Jul-23 17.447694 0.036264 0.2082769766756665 12-Jul-23 17.41143 0.065624 0.3783277640716148 11-Jul-23 17.345806 0.021759 0.12559998249831578 10-Jul-23 17.324047 0.049371 0.28579986102199545 07-Jul-23 17.274676 -0.173788 -0.996007442259674 06-Jul-23 17.448464 -0.185351 -1.0511111747514648 05-Jul-23 17.633815 -0.104923 -0.5914907813622367 03-Jul-23 17.738738 0.065989 0.37339408826549847 30-Jun-23 17.672749 0.063816 0.36240696696387 29-Jun-23 17.608933 0.047963 0.2731227261364264 28-Jun-23 17.56097 0.205923 1.186530926709677 27-Jun-23 17.355047 0.108368 0.6283412592070624 26-Jun-23 17.246679 -0.044208 -0.2556722509377338 23-Jun-23 17.290887 -0.120533 -0.6922640427949013 22-Jun-23 17.41142 0.001363 0.007828808372080574 21-Jun-23 17.410057 -0.062732 -0.3590268273714059 20-Jun-23 17.472789 -0.031534 -0.1801497835706071 16-Jun-23 17.504323 -0.114897 -0.6521117279879586 15-Jun-23 17.61922 0.092318 0.5267217218422285 14-Jun-23 17.526902 -0.063697 -0.36210819199505373 13-Jun-23 17.590599 0.011364 0.06464445125171829 12-Jun-23 17.579235 0.220522 1.2703821994176643 09-Jun-23 17.358713 -0.042141 -0.24217776897616633 08-Jun-23 17.400854 -0.006602 -0.03792627710792433 07-Jun-23 17.407456 -0.143266 -0.8162969022015163 06-Jun-23 17.550722 0.050779 0.2901666593999763 05-Jun-23 17.499943 0.083343 0.47852623359323865 02-Jun-23 17.4166 0.305286 1.7841178064992553 01-Jun-23 17.111314 0.018265 0.10685630164635929 31-May-23 17.093049 -0.128556 -0.7464809464623071 30-May-23 17.221605 -0.119282 -0.6878656207147881 26-May-23 17.340887 0.193954 1.131129397892906 25-May-23 17.146933 0.092722 0.543689766709231 24-May-23 17.054211 -0.092631 -0.5402219254134376 23-May-23 17.146842 -0.178195 -1.028540371948412 22-May-23 17.325037 0.047379 0.2742211936363134 19-May-23 17.277658 -0.024562 -0.1419586619520501 18-May-23 17.30222 0.20139 1.177662136867041 17-May-23 17.10083 0.154654 0.9126188704755575 16-May-23 16.946176 -0.082893 -0.4867735282533649 15-May-23 17.029069 0.009891 0.058116790364376 12-May-23 17.019178 0.041343 0.24351161381884087 11-May-23 16.977835 0.08594 0.508764706387294 10-May-23 16.891895 0.041958 0.2490098330931445 09-May-23 16.849937 -0.033731 -0.1997847861021669 05-May-23 16.883668 0.199364 1.194919488400595 04-May-23 16.684304 -0.152449 -0.9054536821915722 03-May-23 16.836753 -0.135693 -0.799489949769173 02-May-23 16.972446 -0.05045 -0.29636555378121326 28-Apr-23 17.022896 -0.010604 -0.06225379399418792 27-Apr-23 17.0335 0.219276 1.3041101391298224 26-Apr-23 16.814224 -0.149172 -0.8793758042316526 25-Apr-23 16.963396 -0.139601 -0.8162370606742199 24-Apr-23 17.102997 -0.06089 -0.3547564721207964 21-Apr-23 17.163887 0.082415 0.4824818376308552 20-Apr-23 17.081472 -0.071753 -0.41830617857574887 19-Apr-23 17.153225 -0.046519 -0.27046332782627464 18-Apr-23 17.199744 -0.035849 -0.2079940040357184 17-Apr-23 17.235593 0.119771 0.6997677353737378 14-Apr-23 17.115822 0.071135 0.41734412606110044 13-Apr-23 17.044687 0.145234 0.8594005971672575 12-Apr-23 16.899453 -0.05336 -0.3147560230859622 11-Apr-23 16.952813 0.04642 0.2745706905074311 06-Apr-23 16.906393 0.061564 0.3654771443509459 05-Apr-23 16.844829 0.012529 0.0744342722028481 04-Apr-23 16.8323 -0.201733 -1.1842938193204158 03-Apr-23 17.034033 0.03015 0.1773124409289337 31-Mar-23 17.003883 0.215741 1.2850796711154815 30-Mar-23 16.788142 0.041201 0.2460210494561365 29-Mar-23 16.746941 0.235118 1.4239372599863747 28-Mar-23 16.511823 -0.058542 -0.3532933643887748 27-Mar-23 16.570365 -0.000123 -0.0007422835102985501 24-Mar-23 16.570488 0.101624 0.6170674552901767 23-Mar-23 16.468864 -0.053788 -0.3255409603736737 22-Mar-23 16.522652 -0.204613 -1.2232304563836347 21-Mar-23 16.727265 0.289554 1.7615226353596314 20-Mar-23 16.437711 -0.020355 -0.12367795827286146 17-Mar-23 16.458066 -0.172437 -1.0368718252238072 16-Mar-23 16.630503 0.141632 0.8589551097828347 15-Mar-23 16.488871 -0.068046 -0.4109823102936374 14-Mar-23 16.556917 0.207306 1.267956772794166 13-Mar-23 16.349611 -0.16013 -0.9699122475634233 10-Mar-23 16.509741 -0.478295 -2.815481436465051 09-Mar-23 16.988036 -0.313836 -1.8138846478577577 08-Mar-23 17.301872 0.057467 0.33325011793680326 07-Mar-23 17.244405 -0.024646 -0.14271774401500117 06-Mar-23 17.269051 -0.033526 -0.1937630446609196 03-Mar-23 17.302577 0.208365 1.218921351858746 02-Mar-23 17.094212 0.158466 0.9356895173085378 01-Mar-23 16.935746 0.092561 0.5495457064682244 28-Feb-23 16.843185 -0.156382 -0.9199175484881468 27-Feb-23 16.999567 -0.025479 -0.14965598330835642 24-Feb-23 17.025046 -0.07298 -0.4268328987217589 23-Feb-23 17.098026 0.103482 0.6089130723366276 22-Feb-23 16.994544 0.043757 0.25814140664973256 21-Feb-23 16.950787 -0.445558 -2.5612161635102084 17-Feb-23 17.396345 -0.047307 -0.2711989438908779 16-Feb-23 17.443652 -0.165543 -0.9400940815295645 15-Feb-23 17.609195 0.245425 1.4134315301342968 14-Feb-23 17.36377 -0.014522 -0.08356402343797653 13-Feb-23 17.378292 0.079204 0.4578507260035905 10-Feb-23 17.299088 0.093099 0.5410848513270583 09-Feb-23 17.205989 -0.2008 -1.1535728961843565 08-Feb-23 17.406789 -0.212103 -1.2038384706597896 07-Feb-23 17.618892 0.170689 0.9782611997350099 06-Feb-23 17.448203 -0.032881 -0.18809474286606026 03-Feb-23 17.481084 0.103946 0.5981767538474978 02-Feb-23 17.377138 0.274172 1.6030669768039063 01-Feb-23 17.102966 0.130986 0.7717779540159722 31-Jan-23 16.97198 0.25066 1.4990443338205357 30-Jan-23 16.72132 -0.191272 -1.1309443283442302 27-Jan-23 16.912592 0.047506 0.2816825244768986 26-Jan-23 16.865086 0.132212 0.7901332430997807 25-Jan-23 16.732874 -0.055511 -0.3306512210674225 24-Jan-23 16.788385 0.082997 0.49682773007128 23-Jan-23 16.705388 0.176528 1.0679986399546006 20-Jan-23 16.52886 0.231245 1.4188885919810965 19-Jan-23 16.297615 -0.128394 -0.7816506127568784 18-Jan-23 16.426009 -0.289722 -1.7332296146665678 17-Jan-23 16.715731 -0.083273 -0.49570200709518253 13-Jan-23 16.799004 0.014165 0.08439163461740681 12-Jan-23 16.784839 0.078621 0.47060920670375544 11-Jan-23 16.706218 0.212639 1.2892229151720194 10-Jan-23 16.493579 0.109693 0.6695175979618022 09-Jan-23 16.383886 -0.11174 -0.6773916915914558 06-Jan-23 16.495626 0.120742 0.7373609486332849 05-Jan-23 16.374884 0.034457 0.21086964251301388 04-Jan-23 16.340427 0.098358 0.6055755581385598 03-Jan-23 16.242069 -0.004954 -0.030491739932909556 29-Dec-22 16.247023 0.207243 1.292056374838059 28-Dec-22 16.03978 -0.131197 -0.8113115243438909 22-Dec-22 16.170977 -0.087754 -0.5397346201250269 21-Dec-22 16.258731 0.249856 1.5607342802039494 20-Dec-22 16.008875 0.032334 0.20238423323296326 19-Dec-22 15.976541 -0.096576 -0.6008542089253752 16-Dec-22 16.073117 -0.101018 -0.6245650849334446 15-Dec-22 16.174135 -0.167293 -1.0237355021849988 14-Dec-22 16.341428 -0.072778 -0.4433842246161648 13-Dec-22 16.414206 0.004724 0.02878823353473315 12-Dec-22 16.409482 0.177925 1.0961671760755916 09-Dec-22 16.231557 -0.143475 -0.8761814938743325 08-Dec-22 16.375032 0.066977 0.4106988846922579 07-Dec-22 16.308055 -0.00918 -0.056259531716004584 06-Dec-22 16.317235 -0.214493 -1.2974626729885708 05-Dec-22 16.531728 -0.227947 -1.3600920065574065 02-Dec-22 16.759675 0.021521 0.12857451305562131 01-Dec-22 16.738154 -0.373269 -2.1814024467748823 30-Nov-22 17.111423 0.489177 2.9429055495869814 29-Nov-22 16.622246 0.020766 0.12508523336473615 28-Nov-22 16.60148 -0.141015 -0.8422579788735192 25-Nov-22 16.742495 0.001005 0.006003049907744173 23-Nov-22 16.74149 -0.122853 -0.7284778304141466 22-Nov-22 16.864343 0.087551 0.5218578140564656 21-Nov-22 16.776792 0.085308 0.5110869710566178 18-Nov-22 16.691484 -0.103637 -0.6170661110449874 17-Nov-22 16.795121 0.067534 0.40372828430065855 16-Nov-22 16.727587 -0.122665 -0.7279713086783509 15-Nov-22 16.850252 -0.078692 -0.4648370270466959 14-Nov-22 16.928944 -0.063346 -0.3727926018211789 11-Nov-22 16.99229 0.099078 0.5864959251088544 10-Nov-22 16.893212 0.389112 2.357668700504723 09-Nov-22 16.5041 -0.02591 -0.15674521673005642 08-Nov-22 16.53001 -0.005479 -0.033134792687413116 07-Nov-22 16.535489 -0.092911 -0.558748887445575 04-Nov-22 16.6284 0.117324 0.7105775541218513 03-Nov-22 16.511076 0.200749 1.2308091677131918 02-Nov-22 16.310327 -0.306872 -1.8467131554481595 01-Nov-22 16.617199 0.067122 0.4055691100409986 31-Oct-22 16.550077 0.027505 0.16646923977695482 28-Oct-22 16.522572 0.22717 1.3940742302644635 27-Oct-22 16.295402 -0.045971 -0.2813166311055993 26-Oct-22 16.341373 -0.214912 -1.2980689810546266 25-Oct-22 16.556285 0.077244 0.46874086908334045 24-Oct-22 16.479041 -0.011185 -0.06782805766276338 21-Oct-22 16.490226 0.44547 2.7764211559215983 20-Oct-22 16.044756 -0.154659 -0.9547196611729498 19-Oct-22 16.199415 -0.036901 -0.2272744630001042 18-Oct-22 16.236316 0.329052 2.0685643992580998 17-Oct-22 15.907264 0.115586 0.7319424826164769 14-Oct-22 15.791678 -0.258109 -1.6081771054033303 13-Oct-22 16.049787 0.062085 0.3883297299386741 12-Oct-22 15.987702 -0.037713 -0.23533243912872148 11-Oct-22 16.025415 -0.186068 -1.147754341783537 10-Oct-22 16.211483 -0.023647 -0.1456532839589212 07-Oct-22 16.23513 -0.314623 -1.9010736897402638 06-Oct-22 16.549753 -0.069135 -0.41600256286702214 05-Oct-22 16.618888 0.155366 0.9436984382807032 04-Oct-22 16.463522 0.363192 2.255804694686382 03-Oct-22 16.10033 0.174201 1.0938062852561348 30-Sep-22 15.926129 -0.338102 -2.078807168934086 29-Sep-22 16.264231 -0.683876 -4.0351173142817665 28-Sep-22 16.948107 0.287503 1.72564572088743 27-Sep-22 16.660604 -0.006553 -0.03931684329847016 26-Sep-22 16.667157 -0.033627 -0.20134982884635835 23-Sep-22 16.700784 0.194244 1.1767699348258327 22-Sep-22 16.50654 -0.078496 -0.4732941188671523 21-Sep-22 16.585036 -0.122973 -0.7360122920690311 20-Sep-22 16.708009 -0.071102 -0.4237530820315808 16-Sep-22 16.779111 -0.062495 -0.37107506255638567 15-Sep-22 16.841606 -0.035874 -0.21255542889104298 14-Sep-22 16.87748 -0.060791 -0.3588973160247584 13-Sep-22 16.938271 -0.400312 -2.3087930541959514 12-Sep-22 17.338583 0.047843 0.27669723794354667 09-Sep-22 17.29074 0.164481 0.9604023855997974 08-Sep-22 17.126259 0.111282 0.6540238050277706 07-Sep-22 17.014977 0.281345 1.6813146123925755 06-Sep-22 16.733632 -0.051458 -0.3065696996560638 02-Sep-22 16.78509 -0.11171 -0.6611311017470763 01-Sep-22 16.8968 0.053612 0.3183007872381404 31-Aug-22 16.843188 -0.12051 -0.7103993480666775 30-Aug-22 16.963698 -0.079727 -0.46778743122347766 26-Aug-22 17.043425 -0.416568 -2.3858428809221173 25-Aug-22 17.459993 0.199396 1.1552091738194223 24-Aug-22 17.260597 0.079981 0.4655304559510555 23-Aug-22 17.180616 -0.124487 -0.7193658425494491 22-Aug-22 17.305103 -0.306034 -1.7377299375957385 19-Aug-22 17.611137 0.054596 0.31097241763055716 18-Aug-22 17.556541 0.083924 0.4803172873302265 17-Aug-22 17.472617 -0.058419 -0.3332318751726937 16-Aug-22 17.531036 -0.006991 -0.03986195254460493 15-Aug-22 17.538027 0.10352 0.5937649971977986 12-Aug-22 17.434507 0.350735 2.0530302090194135 11-Aug-22 17.083772 0.050585 0.2969790679806427 10-Aug-22 17.033187 0.12205 0.7217137440256087 09-Aug-22 16.911137 -0.048163 -0.28399167418466564 08-Aug-22 16.9593 -0.041967 -0.24684630857217876 05-Aug-22 17.001267 0.01304 0.07675904024593032 04-Aug-22 16.988227 0.048582 0.286794676039551 03-Aug-22 16.939645 0.308199 1.8531100663165427 02-Aug-22 16.631446 -0.042392 -0.25424260449213915 01-Aug-22 16.673838 -0.137363 -0.8170921280401084 29-Jul-22 16.811201 0.172845 1.0388346060151616 28-Jul-22 16.638356 0.079666 0.48111293828195345 27-Jul-22 16.55869 0.334138 2.0594590223508176 26-Jul-22 16.224552 -0.167867 -1.0240526428710734 25-Jul-22 16.392419 -0.002118 -0.012918937570484608 22-Jul-22 16.394537 -0.206423 -1.2434401384016347 21-Jul-22 16.60096 0.189489 1.1546131361411782 20-Jul-22 16.411471 0.145012 0.8914785940812319 19-Jul-22 16.266459 0.365367 2.2977478527889783 18-Jul-22 15.901092 -0.239106 -1.4814316404296899 15-Jul-22 16.140198 0.211379 1.3270224239474377 14-Jul-22 15.928819 0.070904 0.4471205703902436 13-Jul-22 15.857915 -0.138576 -0.8662899882230422 12-Jul-22 15.996491 -0.118331 -0.7342991439806161 11-Jul-22 16.114822 -0.004803 -0.02979597850446273 07-Jul-22 16.145765 0.136376 0.8518501236992867 06-Jul-22 16.009389 0.05258 0.3295145038083742 05-Jul-22 15.956809 0.084237 0.5307079407168542 01-Jul-22 15.872572 0.265288 1.699770440519952 30-Jun-22 15.607284 -0.200738 -1.2698489412527387 29-Jun-22 15.808022 0.042447 0.2692385149288878 28-Jun-22 15.765575 -0.101969 -0.6426262312554483 27-Jun-22 15.867544 0.006145 0.03874185372929588 24-Jun-22 15.861399 0.405535 2.6238261413273305 23-Jun-22 15.455864 0.116284 0.7580650839201595 22-Jun-22 15.33958 -0.069446 -0.4506839043557977 21-Jun-22 15.409026 0.223846 1.4741083082321051 17-Jun-22 15.18518 0.087536 0.5797990732858717 16-Jun-22 15.097644 -0.666443 -4.227602905261814 15-Jun-22 15.764087 0.108594 0.6936479100338776 14-Jun-22 15.655493 0.052253 0.33488557504723376 13-Jun-22 15.60324 -0.317341 -1.9932752454197495 10-Jun-22 15.920581 -0.224111 -1.388140448885615 09-Jun-22 16.144692 -0.348758 -2.1145242505358186 08-Jun-22 16.49345 -0.091106 -0.5493424123021442 07-Jun-22 16.584556 0.059938 0.3627194286730259 06-Jun-22 16.524618 0.039298 0.23838178452101627 01-Jun-22 16.48532 0.019478 0.11829337363980537 31-May-22 16.465842 -0.051777 -0.31346527607883434 27-May-22 16.517619 0.294492 1.815260399551825 26-May-22 16.223127 0.223893 1.3993982461910364 25-May-22 15.999234 0.090862 0.57115838125988 24-May-22 15.908372 -0.067062 -0.4197820228232923 23-May-22 15.975434 0.145641 0.9200436164894892 20-May-22 15.829793 0.056691 0.3594156685222729 19-May-22 15.773102 -0.176959 -1.1094565719842702 18-May-22 15.950061 -0.410525 -2.509231637546479 17-May-22 16.360586 0.031642 0.19377860564651334 16-May-22 16.328944 -0.086239 -0.5253611854342409 13-May-22 16.415183 0.38486 2.4008249864959055 12-May-22 16.030323 0.072948 0.45714285714285713 11-May-22 15.957375 -0.180223 -1.1167894998995513 10-May-22 16.137598 0.025587 0.15880699187705372 09-May-22 16.112011 -0.48071 -2.897113740416656 06-May-22 16.592721 -0.098792 -0.5918696525593575 05-May-22 16.691513 -0.301202 -1.772536054420968 04-May-22 16.992715 0.33528 2.012794887087958 03-May-22 16.657435 0.145132 0.8789325147437035 29-Apr-22 16.512303 -0.542388 -3.180286291906432 28-Apr-22 17.054691 0.410194 2.464442151661297 27-Apr-22 16.644497 0.13419 0.8127650200568651 26-Apr-22 16.510307 -0.26333 -1.5699040106805697 25-Apr-22 16.773637 0.138122 0.8302838836068496 22-Apr-22 16.635515 -0.199589 -1.1855525216832636 21-Apr-22 16.835104 -0.172698 -1.015404577264011 20-Apr-22 17.007802 -0.014998 -0.088105364569871 19-Apr-22 17.0228 0.208821 1.2419487380113892 14-Apr-22 16.813979 -0.146652 -0.8646612263423454 13-Apr-22 16.960631 0.142145 0.8451712003089933 12-Apr-22 16.818486 -0.064739 -0.3834516213578863 11-Apr-22 16.883225 -0.267805 -1.5614514113729612 08-Apr-22 17.15103 0.068805 0.40278710765137443 07-Apr-22 17.082225 0.043621 0.25601275785269734 06-Apr-22 17.038604 -0.155634 -0.9051520631504577 05-Apr-22 17.194238 -0.198272 -1.1399849705419172 04-Apr-22 17.39251 0.126064 0.7301097168461883 01-Apr-22 17.266446 0.098959 0.5764326485291644 31-Mar-22 17.167487 -0.233719 -1.343119551598895 30-Mar-22 17.401206 -0.117484 -0.6706209197148874 29-Mar-22 17.51869 0.20898 1.2072992557356537 28-Mar-22 17.30971 0.212132 1.240713743198013 25-Mar-22 17.097578 0.033672 0.1973287944741374 24-Mar-22 17.063906 0.197731 1.172352356121053 23-Mar-22 16.866175 -0.091576 -0.5400244407409921 22-Mar-22 16.957751 0.097534 0.578486030162008 21-Mar-22 16.860217 -0.045595 -0.2697001480910825 18-Mar-22 16.905812 0.147816 0.8820625091448883 17-Mar-22 16.757996 0.177621 1.071272513438327 16-Mar-22 16.580375 0.362923 2.2378546272250412 15-Mar-22 16.217452 0.199601 1.2461159739842753 14-Mar-22 16.017851 -0.02681 -0.16709608261589323 11-Mar-22 16.044661 -0.122942 -0.7604219376242725 10-Mar-22 16.167603 -0.018905 -0.11679480218957665 09-Mar-22 16.186508 0.418863 2.6564715276123985 08-Mar-22 15.767645 -0.091717 -0.5783145627169618 07-Mar-22 15.859362 -0.329291 -2.034085232415569 04-Mar-22 16.188653 -0.105935 -0.6501238325264805 03-Mar-22 16.294588 -0.151393 -0.9205470929341338 02-Mar-22 16.445981 0.233147 1.4380397652871793 01-Mar-22 16.212834 -0.180278 -1.0997179791122027 28-Feb-22 16.393112 -0.012696 -0.07738722774276037 25-Feb-22 16.405808 0.240857 1.4899952372265155 24-Feb-22 16.164951 0.320986 2.025919648269862 23-Feb-22 15.843965 -0.175356 -1.0946531379201403 22-Feb-22 16.019321 -0.198336 -1.2229633417453583 18-Feb-22 16.217657 -0.092724 -0.5684968364626185 17-Feb-22 16.310381 -0.32485 -1.9527832225473756 16-Feb-22 16.635231 -0.035442 -0.21260089499686066 15-Feb-22 16.670673 0.222144 1.350540221560238 14-Feb-22 16.448529 -0.04061 -0.24628332625493665 11-Feb-22 16.489139 -0.247721 -1.4800924426684576 10-Feb-22 16.73686 -0.285052 -1.6746179865105635 09-Feb-22 17.021912 0.270011 1.611823040262714 08-Feb-22 16.751901 0.067422 0.4041001220355757 07-Feb-22 16.684479 -0.010637 -0.06371324404095186 04-Feb-22 16.695116 0.14701 0.8883796127484318 03-Feb-22 16.548106 -0.388854 -2.295890171553809 02-Feb-22 16.93696 0.07824 0.4640921730712652 01-Feb-22 16.85872 0.037249 0.22143723340247712 31-Jan-22 16.821471 0.289244 1.7495767509120217 28-Jan-22 16.532227 0.249224 1.530577621339258 27-Jan-22 16.283003 0.009744 0.05987737305723457 26-Jan-22 16.273259 -0.006214 -0.038170768795771214 25-Jan-22 16.279473 -0.187626 -1.1393992348014668 24-Jan-22 16.467099 0.001352 0.008210984900958335 21-Jan-22 16.465747 -0.186144 -1.1178550231922608 20-Jan-22 16.651891 -0.119866 -0.7146895820157662 19-Jan-22 16.771757 -0.196315 -1.156967037857925 18-Jan-22 16.968072 -0.137906 -0.8061860011745602 14-Jan-22 17.105978 0.014314 0.08374842847366998 13-Jan-22 17.091664 -0.22948 -1.3248547555519428 12-Jan-22 17.321144 0.009742 0.05627504924211222 11-Jan-22 17.311402 0.092013 0.5343569391457502 10-Jan-22 17.219389 -0.04724 -0.27359133042124206 07-Jan-22 17.266629 -0.095303 -0.5489193253377562 06-Jan-22 17.361932 -0.050863 -0.2921012967763073 05-Jan-22 17.412795 -0.260355 -1.473166922704781 04-Jan-22 17.67315 -0.011973 -0.0677009710365034 30-Dec-21 17.685123 -0.04919 -0.27737189481205166 29-Dec-21 17.734313 0.105311 0.5973735779257385 23-Dec-21 17.629002 0.04516 0.2568266935064589 22-Dec-21 17.583842 0.023935 0.13630482211551576 21-Dec-21 17.559907 0.273645 1.583020088437859 20-Dec-21 17.286262 -0.162141 -0.929259829681834 17-Dec-21 17.448403 -0.064072 -0.36586490487495343 16-Dec-21 17.512475 -0.195186 -1.1022686734289753 15-Dec-21 17.707661 0.231811 1.3264648071481502 14-Dec-21 17.47585 -0.138866 -0.7883521936998586 13-Dec-21 17.614716 -0.147068 -0.8280024123702889 10-Dec-21 17.761784 0.059697 0.3372314236168877 09-Dec-21 17.702087 -0.119456 -0.6702898845515228 08-Dec-21 17.821543 0.093196 0.5256891688773917 07-Dec-21 17.728347 0.37325 2.1506650178907094 06-Dec-21 17.355097 0.151006 0.8777330926696447 03-Dec-21 17.204091 -0.023363 -0.13561493184076998 02-Dec-21 17.227454 0.143384 0.8392847840122406 01-Dec-21 17.08407 -0.189921 -1.0994621914530347 30-Nov-21 17.273991 -0.210576 -1.2043535307451423 29-Nov-21 17.484567 0.18485 1.0685145889958778 26-Nov-21 17.299717 -0.3732 -2.111705724640703 24-Nov-21 17.672917 0.058162 0.3301890943132618 23-Nov-21 17.614755 0.014868 0.08447781511324476 22-Nov-21 17.599887 -0.02093 -0.1187799634943147 19-Nov-21 17.620817 -0.010782 -0.061151572242540225 18-Nov-21 17.631599 0.013381 0.0759497924250909 17-Nov-21 17.618218 -0.116197 -0.6552062754818808 16-Nov-21 17.734415 0.046176 0.26105481727152147 15-Nov-21 17.688239 -0.033238 -0.18755773009213622 12-Nov-21 17.721477 0.113551 0.6448857179431581 11-Nov-21 17.607926 0.113146 0.6467414851744349 10-Nov-21 17.49478 -0.039716 -0.22650209050776252 09-Nov-21 17.534496 -0.038755 -0.22053403778276426 08-Nov-21 17.573251 -0.064642 -0.36649502295994196 05-Nov-21 17.637893 0.046648 0.26517736521775465 04-Nov-21 17.591245 0.283615 1.6386703436576817 03-Nov-21 17.30763 0.028834 0.16687505309976458 02-Nov-21 17.278796 0.110796 0.6453634669151911 01-Nov-21 17.168 0.123694 0.7257203666726002 29-Oct-21 17.044306 0.089575 0.5283186150225563 28-Oct-21 16.954731 0.041498 0.24535817605066992 27-Oct-21 16.913233 0.013478 0.07975263546720056 26-Oct-21 16.899755 0.014275 0.08454009006554744 25-Oct-21 16.88548 0.050041 0.29723608632955756 22-Oct-21 16.835439 0.052825 0.3147602632104868 21-Oct-21 16.782614 0.018122 0.10809751944765161 20-Oct-21 16.764492 0.0417 0.24936027428912588 19-Oct-21 16.722792 0.023222 0.13905747273732197 18-Oct-21 16.69957 0.083372 0.5017513633383521 15-Oct-21 16.616198 0.028882 0.17412099703170783 14-Oct-21 16.587316 0.188013 1.146469456659225 13-Oct-21 16.399303 0.040146 0.2454038432420448 12-Oct-21 16.359157 -0.008494 -0.05189504590487664 11-Oct-21 16.367651 -0.052448 -0.31941342131981054 08-Oct-21 16.420099 -0.03278 -0.1992356474511239 07-Oct-21 16.452879 0.103322 0.6319559606416247 06-Oct-21 16.349557 0.064548 0.3963645337868711 05-Oct-21 16.285009 0.102971 0.6363289963847569 04-Oct-21 16.182038 -0.237206 -1.4446828367980888 01-Oct-21 16.419244 0.02054 0.12525380054423813 30-Sep-21 16.398704 -0.191638 -1.155117839041534 29-Sep-21 16.590342 0.122446 0.7435436803827277 28-Sep-21 16.467896 -0.13144 -0.7918389024717615 27-Sep-21 16.599336 -0.078341 -0.46973568321295583 24-Sep-21 16.677677 0.068185 0.41051827473109953 23-Sep-21 16.609492 0.05277 0.31872251040997124 22-Sep-21 16.556722 0.130098 0.7919947519344206 21-Sep-21 16.426624 0.052185 0.31869794134626533 20-Sep-21 16.374439 -0.177497 -1.0723639820743627 17-Sep-21 16.551936 -0.11116 -0.6671029201296086 16-Sep-21 16.663096 0.044305 0.26659580711978387 15-Sep-21 16.618791 0.089292 0.5401978608063076 14-Sep-21 16.529499 -0.053954 -0.32534840602858767 13-Sep-21 16.583453 0.028597 0.172740856217656 10-Sep-21 16.554856 -0.085289 -0.5125496202106412 09-Sep-21 16.640145 -0.188638 -1.1209247870151988 08-Sep-21 16.828783 -0.004447 -0.026417983951980695 07-Sep-21 16.83323 0.079312 0.4733937458688768 03-Sep-21 16.753918 -0.032087 -0.19115328513246602 02-Sep-21 16.786005 -0.001437 -0.008559970006151026 01-Sep-21 16.787442 0.027178 0.16215735026608172 31-Aug-21 16.760264 0.020089 0.12000471918603002 27-Aug-21 16.740175 0.091101 0.5471835851050936 26-Aug-21 16.649074 -0.062679 -0.375059396820908 25-Aug-21 16.711753 0.018935 0.11343201609219007 24-Aug-21 16.692818 0.037084 0.2226500495264874 23-Aug-21 16.655734 0.048872 0.29428798770050596 20-Aug-21 16.606862 0.146681 0.8911262883439739 19-Aug-21 16.460181 0.038054 0.23172394172813301 18-Aug-21 16.422127 -0.139607 -0.8429491742833208 17-Aug-21 16.561734 0.03211 0.19425729224088825 16-Aug-21 16.529624 -0.023597 -0.14255231655518888 13-Aug-21 16.553221 0.02756 0.16677093884474575 12-Aug-21 16.525661 0.076191 0.4631820964444447 11-Aug-21 16.44947 0.031463 0.19163714572664026 10-Aug-21 16.418007 0.013715 0.08360616843445605 09-Aug-21 16.404292 0.016136 0.09846135221070632 06-Aug-21 16.388156 0.058135 0.3560007669310407 05-Aug-21 16.330021 0.059875 0.3680053024723933 04-Aug-21 16.270146 -0.052375 -0.3208756784567776 03-Aug-21 16.322521 0.084918 0.5229712784577871 02-Aug-21 16.237603 0.047976 0.29633789586381454 30-Jul-21 16.189627 -0.023595 -0.14552937102816454 29-Jul-21 16.213222 -0.015818 -0.09746725622710893 28-Jul-21 16.22904 0.018953 0.11692102577857849 27-Jul-21 16.210087 -0.131682 -0.8058001554176907 26-Jul-21 16.341769 -0.040944 -0.24992197568253804 23-Jul-21 16.382713 0.145168 0.8940267755993901 22-Jul-21 16.237545 -0.043953 -0.269956732482478 21-Jul-21 16.281498 0.090988 0.5619835323285061 20-Jul-21 16.19051 0.23167 1.4516719260297115 19-Jul-21 15.95884 -0.120406 -0.7488286453232944 16-Jul-21 16.079246 -0.014936 -0.09280372248803946 15-Jul-21 16.094182 -0.078074 -0.48276505145602444 14-Jul-21 16.172256 -0.027219 -0.16802396373956563 13-Jul-21 16.199475 0.010228 0.06317773766747768 12-Jul-21 16.189247 0.008847 0.05467726385009023 09-Jul-21 16.1804 0.07941 0.4931994864912033 08-Jul-21 16.10099 -0.124063 -0.7646384883919948 07-Jul-21 16.225053 0.074888 0.4636980489053827 06-Jul-21 16.150165 -0.048614 -0.3001090390825136 02-Jul-21 16.198779 0.091989 0.5711193850543776 01-Jul-21 16.10679 0.098975 0.6182917531218346 30-Jun-21 16.007815 -0.015542 -0.09699590416664873 29-Jun-21 16.023357 0.061156 0.3831301209651476 28-Jun-21 15.962201 0.0313 0.19647350768170613 25-Jun-21 15.930901 0.039216 0.246770559572506 24-Jun-21 15.891685 0.16679 1.060674808957389 23-Jun-21 15.724895 -0.075161 -0.47570084561725606 22-Jun-21 15.800056 0.085686 0.545271620815852 21-Jun-21 15.71437 0.037174 0.23712148524519308 18-Jun-21 15.677196 -0.059553 -0.3784326737371232 17-Jun-21 15.736749 0.107772 0.6895652863268018 16-Jun-21 15.628977 -0.062736 -0.39980338666658 15-Jun-21 15.691713 0.023139 0.1476777656983973 14-Jun-21 15.668574 0.044493 0.284771949146961 11-Jun-21 15.624081 0.047788 0.30679957034706523 10-Jun-21 15.576293 0.036745 0.23646118921863107 09-Jun-21 15.539548 0.00045 0.0028959209858899146 08-Jun-21 15.539098 0.023747 0.15305486804649152 07-Jun-21 15.515351 0.023385 0.1509492081250372 04-Jun-21 15.491966 0.060935 0.39488612264468914 03-Jun-21 15.431031 -0.008572 -0.05551956225817464 02-Jun-21 15.439603 0.029261 0.18987897867548947 01-Jun-21 15.410342 0.021779 0.14152718483200802 28-May-21 15.388563 0.060115 0.3921792995611819 27-May-21 15.328448 -0.066739 -0.433505614449503 26-May-21 15.395187 0.030723 0.1999614174630498 25-May-21 15.364464 0.024051 0.15678195886903437 24-May-21 15.340413 0.125517 0.8249612747928083 21-May-21 15.214896 0.001372 0.00901829188293258 20-May-21 15.213524 0.151522 1.00598844695413 19-May-21 15.062002 -0.021545 -0.14283775560218032 18-May-21 15.083547 -0.124029 -0.8155737640239312 17-May-21 15.207576 -0.055902 -0.3662468016791455 14-May-21 15.263478 0.194868 1.2932048808748784 13-May-21 15.06861 0.139904 0.9371475330815678 12-May-21 14.928706 -0.214991 -1.4196731485052825 11-May-21 15.143697 -0.176158 -1.1498672800754315 10-May-21 15.319855 -0.26832 -1.721304771084492 07-May-21 15.588175 0.04768 0.3068113338732132 06-May-21 15.540495 0.126207 0.8187663290059197 05-May-21 15.414288 0.027321 0.17755935916415497 04-May-21 15.386967 -0.128224 -0.8264416467705747 30-Apr-21 15.515191 -0.01434 -0.09234020010005453 29-Apr-21 15.529531 0.016359 0.10545232142079003 28-Apr-21 15.513172 0.010911 0.0703832815097101 27-Apr-21 15.502261 -0.046256 -0.2974946099361116 26-Apr-21 15.548517 -0.006446 -0.041440150002285445 23-Apr-21 15.554963 0.124163 0.8046439588355756 22-Apr-21 15.4308 0.047357 0.30784395924891456 21-Apr-21 15.383443 0.112537 0.7369372845330854 20-Apr-21 15.270906 -0.106045 -0.6896360663437114 19-Apr-21 15.376951 -0.232404 -1.488876382143913 16-Apr-21 15.609355 0.031431 0.2017662944048257 15-Apr-21 15.577924 0.134768 0.8726713632886957 14-Apr-21 15.443156 -0.079416 -0.511616245039804 13-Apr-21 15.522572 0.07565 0.48974158087934927 12-Apr-21 15.446922 -0.03171 -0.20486306541818425 09-Apr-21 15.478632 0.077485 0.5031118786152745 08-Apr-21 15.401147 0.142234 0.9321371712388687 07-Apr-21 15.258913 0.108987 0.7193896524643091 06-Apr-21 15.149926 0.147829 0.985388909297147 01-Apr-21 15.002097 0.125581 0.8441559838338493 31-Mar-21 14.876516 -0.056954 -0.38138490250424045 30-Mar-21 14.93347 0.040009 0.26863467128292073 29-Mar-21 14.893461 0.005559 0.03733904212964325 26-Mar-21 14.887902 0.136264 0.9237211487971708 25-Mar-21 14.751638 0.042507 0.2889837611752863 24-Mar-21 14.709131 -0.033709 -0.22864658369757795 23-Mar-21 14.74284 -0.047446 -0.32079163310297043 22-Mar-21 14.790286 0.090184 0.6134923417538192 19-Mar-21 14.700102 0.036568 0.2493805381431243 18-Mar-21 14.663534 -0.178599 -1.2033243469789685 17-Mar-21 14.842133 0.025225 0.17024469612688423 16-Mar-21 14.816908 -0.021932 -0.14780131061457635 15-Mar-21 14.83884 0.110838 0.7525664377286206 12-Mar-21 14.728002 0.085286 0.5824465898266414 11-Mar-21 14.642716 0.093903 0.6454340983006654 10-Mar-21 14.548813 0.059927 0.4136066775596136 09-Mar-21 14.488886 0.123487 0.8596141325416718 08-Mar-21 14.365399 -0.022176 -0.15413299322505702 05-Mar-21 14.387575 0.289269 2.0517996984885984 04-Mar-21 14.098306 -0.193284 -1.3524317448233543 03-Mar-21 14.29159 -0.163642 -1.1320606960856803 02-Mar-21 14.455232 -0.092359 -0.6348748737849449 01-Mar-21 14.547591 0.340356 2.395652637546996 26-Feb-21 14.207235 -0.017957 -0.1262337970552524 25-Feb-21 14.225192 -0.249312 -1.7224217147613488 24-Feb-21 14.474504 0.076484 0.5312119305293367 23-Feb-21 14.39802 -0.049666 -0.34376439244319124 22-Feb-21 14.447686 -0.133852 -0.9179552938791504 19-Feb-21 14.581538 -0.049759 -0.3400860497876572 18-Feb-21 14.631297 -0.165643 -1.119440911431688 17-Feb-21 14.79694 0.015031 0.1016851071130258 16-Feb-21 14.781909 -0.034593 -0.23347616056745377 12-Feb-21 14.816502 0.031583 0.2136163207928295 11-Feb-21 14.784919 0.062599 0.42519793076091267 10-Feb-21 14.72232 -0.04131 -0.279809233907921 09-Feb-21 14.76363 -0.0421 -0.28434937014250566 08-Feb-21 14.80573 0.101696 0.6916197283004106 05-Feb-21 14.704034 0.011181 0.07609822272093786 04-Feb-21 14.692853 0.094072 0.6443825686541911 03-Feb-21 14.598781 0.014251 0.09771312479730235 02-Feb-21 14.58453 0.218603 1.521676951302899 01-Feb-21 14.365927 0.263503 1.868494380824176 29-Jan-21 14.102424 -0.270636 -1.882939332334242 28-Jan-21 14.37306 0.068138 0.47632556122990394 27-Jan-21 14.304922 -0.274685 -1.8840356945149481 26-Jan-21 14.579607 -0.08874 -0.6049761435286471 25-Jan-21 14.668347 0.006175 0.04211517911534526 22-Jan-21 14.662172 0.005391 0.03678160982278442 21-Jan-21 14.656781 -0.079079 -0.5366432634403421 20-Jan-21 14.73586 0.138554 0.9491751423173563 19-Jan-21 14.597306 0.057783 0.3974201904697974 15-Jan-21 14.539523 -0.020113 -0.13814218981848173 14-Jan-21 14.559636 -0.051764 -0.3542713223921048 13-Jan-21 14.6114 0.013077 0.0895787824395994 12-Jan-21 14.598323 -0.121727 -0.8269469193379099 11-Jan-21 14.72005 -0.011396 -0.07735832585613116 08-Jan-21 14.731446 0.048973 0.3335473526837066 07-Jan-21 14.682473 0.196651 1.3575411875142467 06-Jan-21 14.485822 0.129723 0.9036089817993036 05-Jan-21 14.356099 0.058884 0.41185643497702173 04-Jan-21 14.297215 -0.05299 -0.3692630174969626 30-Dec-20 14.350205 -0.105414 -0.7292250854148826 29-Dec-20 14.455619 0.201875 1.416294553908082 23-Dec-20 14.253744 -0.173046 -1.1994768066908854 22-Dec-20 14.42679 -0.006667 -0.04619129013929234 21-Dec-20 14.433457 0.060608 0.4216839681541217 18-Dec-20 14.372849 0.069899 0.48870337937278674 17-Dec-20 14.30295 0.006957 0.0486639857755946 16-Dec-20 14.295993 -0.043439 -0.3029338958474785 15-Dec-20 14.339432 0.042838 0.29963780184287253 14-Dec-20 14.296594 -0.126677 -0.878282048503422 11-Dec-20 14.423271 0.029133 0.20239489158711693 10-Dec-20 14.394138 0.139098 0.9757811973870294 09-Dec-20 14.25504 -0.113917 -0.7927993660221824 08-Dec-20 14.368957 -0.014873 -0.10340083274065391 07-Dec-20 14.38383 0.146935 1.0320719510820302 04-Dec-20 14.236895 0.125416 0.8887516326247589 03-Dec-20 14.111479 -0.142106 -0.9969842674667461 02-Dec-20 14.253585 0.06845 0.4825473990906678 01-Dec-20 14.185135 0.129271 0.9196944421203848 30-Nov-20 14.055864 -0.105011 -0.7415572837130474 27-Nov-20 14.160875 0.103149 0.7337530977627533 25-Nov-20 14.057726 -0.011985 -0.08518298634563283 24-Nov-20 14.069711 0.155395 1.1167994172333013 23-Nov-20 13.914316 0.030114 0.21689399217902477 20-Nov-20 13.884202 -0.101067 -0.722667543970731 19-Nov-20 13.985269 0.099653 0.7176707176692774 18-Nov-20 13.885616 -0.127565 -0.910321503732807 17-Nov-20 14.013181 -0.103029 -0.7298630439756847 16-Nov-20 14.11621 0.161153 1.154800012640579 13-Nov-20 13.955057 0.07951 0.5730224545381887 12-Nov-20 13.875547 -0.033446 -0.2404631305803375 11-Nov-20 13.908993 0.17022 1.2389752709357669 10-Nov-20 13.738773 -0.076217 -0.5516978296763153 09-Nov-20 13.81499 0.17567 1.287967435326688 06-Nov-20 13.63932 -0.013875 -0.10162456479966778 05-Nov-20 13.653195 0.152397 1.12879994204787 04-Nov-20 13.500798 0.34617 2.6315453390244103 03-Nov-20 13.154628 0.102845 0.7879766312388123 02-Nov-20 13.051783 0.184607 1.434712636245902 30-Oct-20 12.867176 -0.182293 -1.3969380669818825 29-Oct-20 13.049469 0.172692 1.3411119878833033 28-Oct-20 12.876777 -0.349543 -2.642783480212183 27-Oct-20 13.22632 -0.088561 -0.6651279872497546 26-Oct-20 13.314881 -0.205419 -1.5193375886629734 23-Oct-20 13.5203 0.106399 0.7931995323358955 22-Oct-20 13.413901 0.087406 0.6558813851654167 21-Oct-20 13.326495 -0.23231 -1.7133515822375203 20-Oct-20 13.558805 0.063812 0.47285685883645884 19-Oct-20 13.494993 -0.196827 -1.4375517644841957 16-Oct-20 13.69182 0.002998 0.02190108104262003 15-Oct-20 13.688822 0.039452 0.2890389812863158 14-Oct-20 13.64937 -0.114927 -0.8349645463186387 13-Oct-20 13.764297 0.008114 0.058984385421450125 12-Oct-20 13.756183 0.095977 0.7026028743636809 09-Oct-20 13.660206 0.041305 0.30329172669659615 08-Oct-20 13.618901 0.072206 0.5330156174624142 07-Oct-20 13.546695 0.225217 1.690630724308519 06-Oct-20 13.321478 -0.109125 -0.8125100563243511 05-Oct-20 13.430603 0.185694 1.4020028374675886 02-Oct-20 13.244909 -0.168751 -1.2580533575474553 01-Oct-20 13.41366 0.13684 1.0306684883880326 30-Sep-20 13.27682 -0.047556 -0.3569097719848194 29-Sep-20 13.324376 -0.028571 -0.21396774809336097 28-Sep-20 13.352947 0.081987 0.61779253347158 25-Sep-20 13.27096 0.162901 1.2427545527526234 24-Sep-20 13.108059 0.0185 0.14133402049679444 23-Sep-20 13.089559 -0.253684 -1.9012169680189441 22-Sep-20 13.343243 0.152923 1.1593577714566439 21-Sep-20 13.19032 -0.047982 -0.3624482958615085 18-Sep-20 13.238302 -0.098043 -0.7351564465376383 17-Sep-20 13.336345 -0.056731 -0.4235845447304264 16-Sep-20 13.393076 -0.180366 -1.3288154913101629 15-Sep-20 13.573442 0.095825 0.7109936422737047 14-Sep-20 13.477617 0.057232 0.4264557238857156 11-Sep-20 13.420385 0.087401 0.6555246747464784 10-Sep-20 13.332984 -0.005376 -0.040304805088481645 09-Sep-20 13.33836 0.245105 1.8719943971151558 08-Sep-20 13.093255 -0.064408 -0.48950942123992686 04-Sep-20 13.157663 -0.079672 -0.6018734133418849 03-Sep-20 13.237335 -0.337768 -2.4881431838859713 02-Sep-20 13.575103 0.291174 2.1919268011745623 01-Sep-20 13.283929 -0.059053 -0.44257722898824264 28-Aug-20 13.342982 -0.064028 -0.4775710617057793 27-Aug-20 13.40701 -0.014567 -0.10853419087786778 26-Aug-20 13.421577 0.050949 0.3810516604006932 25-Aug-20 13.370628 -0.016569 -0.12376750711892863 24-Aug-20 13.387197 0.143287 1.0819085904389263 21-Aug-20 13.24391 0.083586 0.6351363385886244 20-Aug-20 13.160324 0.016236 0.1235232143911392 19-Aug-20 13.144088 0.008194 0.06237870068074544 18-Aug-20 13.135894 -0.088291 -0.6676479495711835 17-Aug-20 13.224185 0.063573 0.4830550433368904 14-Aug-20 13.160612 -0.046313 -0.3506720905888388 13-Aug-20 13.206925 -0.047054 -0.35501791575194136 12-Aug-20 13.253979 0.210378 1.6128828227726377 11-Aug-20 13.043601 -0.002773 -0.021254947926527323 10-Aug-20 13.046374 -0.010609 -0.08125154179951065 07-Aug-20 13.056983 0.071897 0.5536890552746435 06-Aug-20 12.985086 0.022543 0.17390877700463558 05-Aug-20 12.962543 0.00846 0.06530759452444453 04-Aug-20 12.954083 0.057311 0.44438251680342955 03-Aug-20 12.896772 0.197892 1.5583421530087693 31-Jul-20 12.69888 -0.075669 -0.5923418509725862 30-Jul-20 12.774549 -0.16343 -1.263180284957952 29-Jul-20 12.937979 0.091626 0.7132452299886202 28-Jul-20 12.846353 -0.113948 -0.8792079751851443 27-Jul-20 12.960301 0.004013 0.030973377559992493 24-Jul-20 12.956288 -0.138282 -1.0560255128652563 23-Jul-20 13.09457 -0.123109 -0.9313965031228251 22-Jul-20 13.217679 0.054313 0.41260723131150495 21-Jul-20 13.163366 -0.058177 -0.44001672119509805 20-Jul-20 13.221543 -0.008089 -0.06114304615578121 17-Jul-20 13.229632 0.098222 0.7479927898070352 16-Jul-20 13.13141 -0.035107 -0.26663847394113416 15-Jul-20 13.166517 0.065847 0.502623148281729 14-Jul-20 13.10067 0.18841 1.4591558720162079 13-Jul-20 12.91226 0.012483 0.09676911469089737 10-Jul-20 12.899777 0.061854 0.4818069091082724 09-Jul-20 12.837923 -0.087981 -0.6806564554401766 08-Jul-20 12.925904 0.034796 0.26992249231020327 07-Jul-20 12.891108 -0.188461 -1.4408808118983125 06-Jul-20 13.079569 0.16649 1.289312951620601 02-Jul-20 12.913079 0.08861 0.6909447868757763 01-Jul-20 12.824469 -0.050241 -0.3902301488732562 30-Jun-20 12.87471 0.056795 0.44309078348545766 29-Jun-20 12.817915 0.167969 1.3278238499990436 26-Jun-20 12.649946 -0.120657 -0.9448026847283562 25-Jun-20 12.770603 0.121868 0.9634797471842046 24-Jun-20 12.648735 -0.247187 -1.916784236132942 23-Jun-20 12.895922 0.026908 0.20909138804262703 22-Jun-20 12.869014 -0.033403 -0.2588894778396947 19-Jun-20 12.902417 0.017439 0.13534365367174084 18-Jun-20 12.884978 0.113533 0.8889597065954558 17-Jun-20 12.771445 0.021251 0.16667197377545784 16-Jun-20 12.750194 0.273771 2.1943068137398036 15-Jun-20 12.476423 0.013236 0.10620076550243529 12-Jun-20 12.463187 0.159272 1.2944822847036899 11-Jun-20 12.303915 -0.529091 -4.122892173509465 10-Jun-20 12.833006 -0.078223 -0.6058524715191714 09-Jun-20 12.911229 -0.096881 -0.7447738372446112 08-Jun-20 13.00811 0.149486 1.1625349648609369 05-Jun-20 12.858624 0.156942 1.23560013547812 04-Jun-20 12.701682 -0.032926 -0.25855526923168737 03-Jun-20 12.734608 0.165168 1.3140442215404982 02-Jun-20 12.56944 0.061036 0.48795993477665095 01-Jun-20 12.508404 -0.028129 -0.2243762290579062 29-May-20 12.536533 -0.045868 -0.36454091711113007 28-May-20 12.582401 -0.041601 -0.3295389211757096 27-May-20 12.624002 0.280846 2.275317593004577 26-May-20 12.343156 0.081021 0.6607413798657411 22-May-20 12.262135 0.01408 0.11495702787095584 21-May-20 12.248055 -0.049821 -0.4051187375771231 20-May-20 12.297876 0.16274 1.3410644923962944 19-May-20 12.135136 -0.102324 -0.8361539077553676 18-May-20 12.23746 0.294999 2.4701692557338055 15-May-20 11.942461 0.124591 1.0542593546891275 14-May-20 11.81787 0.035588 0.3020467512150872 13-May-20 11.782282 -0.106666 -0.8971861934293934 12-May-20 11.888948 -0.130154 -1.0828928816811771 11-May-20 12.019102 0.134609 1.1326440261271558 07-May-20 11.884493 0.184868 1.5801190209087899 06-May-20 11.699625 0.026642 0.22823643279528463 05-May-20 11.672983 -0.049328 -0.4208043959932474 30-Apr-20 11.722311 -0.269643 -2.2485326411358817 29-Apr-20 11.991954 0.276838 2.3630837287483963 28-Apr-20 11.715116 -0.020139 -0.171611098352784 27-Apr-20 11.735255 0.137213 1.183070383776848 24-Apr-20 11.598042 0.123673 1.0778196169218544 23-Apr-20 11.474369 -0.01875 -0.1631410933794386 22-Apr-20 11.493119 0.161408 1.424392132838545 21-Apr-20 11.331711 -0.174407 -1.5157762157488737 20-Apr-20 11.506118 -0.107431 -0.9250488373536806 17-Apr-20 11.613549 0.254082 2.236742269685717 16-Apr-20 11.359467 0.070395 0.6235676413437703 15-Apr-20 11.289072 -0.176424 -1.5387384898132623 14-Apr-20 11.465496 0.091205 0.8018521769840423 09-Apr-20 11.374291 0.099972 0.8867231803535096 08-Apr-20 11.274319 0.193144 1.7429920563478152 07-Apr-20 11.081175 0.036254 0.32824136994732694 06-Apr-20 11.044921 0.617014 5.916949585377008 03-Apr-20 10.427907 -0.04975 -0.4748198953258348 02-Apr-20 10.477657 0.165374 1.6036604115693878 01-Apr-20 10.312283 -0.436118 -4.057515159696777 31-Mar-20 10.748401 -0.090275 -0.8328969331678518 30-Mar-20 10.838676 0.212305 1.9979069053771978 27-Mar-20 10.626371 -0.476794 -4.294217009294197 26-Mar-20 11.103165 0.193478 1.7734514289915009 25-Mar-20 10.909687 0.283357 2.666555621743349 24-Mar-20 10.62633 0.610143 6.091569576326799 23-Mar-20 10.016187 -0.083767 -0.8293800149980881 20-Mar-20 10.099954 -0.338205 -3.240082853690962 19-Mar-20 10.438159 0.167896 1.6347779993560048 18-Mar-20 10.270263 -0.327948 -3.094371304741904 17-Mar-20 10.598211 0.637306 6.398073267439053 16-Mar-20 9.960905 -0.931625 -8.55287981763649 13-Mar-20 10.89253 0.722859 7.107988055857461 12-Mar-20 10.169671 -0.817805 -7.443065177116201 11-Mar-20 10.987476 -0.396094 -3.4795235589538254 10-Mar-20 11.38357 0.452121 4.1359658724108765 09-Mar-20 10.931449 -0.905739 -7.651639899611292 06-Mar-20 11.837188 -0.340918 -2.7994336721982878 05-Mar-20 12.178106 -0.378485 -3.01423371996428 04-Mar-20 12.556591 0.3544 2.9043964317555755 03-Mar-20 12.202191 -0.249958 -2.007348289841376 02-Mar-20 12.452149 0.425969 3.5420141724138503 28-Feb-20 12.02618 -0.107299 -0.8843218008618963 27-Feb-20 12.133479 -0.406455 -3.241285001978479 26-Feb-20 12.539934 0.036659 0.2931951828620901 25-Feb-20 12.503275 -0.42764 -3.30711322439286 24-Feb-20 12.930915 -0.363634 -2.7352112508668025 21-Feb-20 13.294549 -0.178578 -1.325438407876657 20-Feb-20 13.473127 0.015346 0.11403068603954843 19-Feb-20 13.457781 0.144492 1.0853215910809118 18-Feb-20 13.313289 -0.077942 -0.5820376035631079 14-Feb-20 13.391231 0.049571 0.37155046673352493 13-Feb-20 13.34166 -0.104005 -0.7735206849196377 12-Feb-20 13.445665 0.042281 0.3154501878033189 11-Feb-20 13.403384 0.024655 0.18428506923191285 10-Feb-20 13.378729 0.062315 0.46795631316358893 07-Feb-20 13.316414 -0.072678 -0.542815001943373 06-Feb-20 13.389092 0.119603 0.9013384011999256 05-Feb-20 13.269489 0.161765 1.2341196686777964 04-Feb-20 13.107724 0.164836 1.2735642926061015 03-Feb-20 12.942888 0.213534 1.6774928248519132 31-Jan-20 12.729354 -0.239354 -1.8456271819829702 30-Jan-20 12.968708 -0.106947 -0.817909313147219 29-Jan-20 13.075655 -0.014557 -0.11120522723390576 28-Jan-20 13.090212 0.164238 1.2706044434253079 27-Jan-20 12.925974 -0.203177 -1.5475258072665932 24-Jan-20 13.129151 -0.006785 -0.05165220049793178 23-Jan-20 13.135936 -0.001026 -0.007810024874853105 22-Jan-20 13.136962 -0.076257 -0.5771265881538783 21-Jan-20 13.213219 -0.063304 -0.4768115868891275 17-Jan-20 13.276523 0.086836 0.6583628557675402 16-Jan-20 13.189687 0.03578 0.27201043765932054 15-Jan-20 13.153907 0.004499 0.034214468058181784 14-Jan-20 13.149408 -0.02968 -0.22520526458279966 13-Jan-20 13.179088 0.141637 1.0863856746230531 10-Jan-20 13.037451 -0.025089 -0.19206831136976424 09-Jan-20 13.06254 0.123314 0.9530245472178939 08-Jan-20 12.939226 0.045792 0.3551575166088414 07-Jan-20 12.893434 0.028361 0.22044958470115172 06-Jan-20 12.865073 -0.079737 -0.6159765960257432 03-Jan-20 12.94481 0.045303 0.35119946832076604 02-Jan-20 12.899507 0.052352 0.4074987808584858 30-Dec-19 12.847155 -0.084921 -0.65666950921105 27-Dec-19 12.932076 -0.08356 -0.641997056463472 23-Dec-19 13.015636 0.12794 0.9927298098899912 20-Dec-19 12.887696 0.031834 0.24762244647616782 19-Dec-19 12.855862 0.081842 0.640691027570021 18-Dec-19 12.77402 0.0448 0.35194615223870745 17-Dec-19 12.72922 0.18694 1.490478605165887 16-Dec-19 12.54228 0.103784 0.8343774038276011 13-Dec-19 12.438496 -0.156243 -1.2405417849468734 12-Dec-19 12.594739 0.133317 1.069837776138229 11-Dec-19 12.461422 0.02147 0.1725890903759114 10-Dec-19 12.439952 -0.028735 -0.23045730476673285 09-Dec-19 12.468687 -0.06663 -0.5315382131939703 06-Dec-19 12.535317 0.142665 1.151206376165489 05-Dec-19 12.392652 -0.024596 -0.19807931676970614 04-Dec-19 12.417248 -0.041338 -0.3318033041630888 03-Dec-19 12.458586 -0.142659 -1.1321024232129444 02-Dec-19 12.601245 -0.074211 -0.5854700611954315 29-Nov-19 12.675456 -0.112456 -0.8793929767424111 27-Nov-19 12.787912 0.007292 0.0570551350403971 26-Nov-19 12.78062 0.089789 0.7075108005141665 25-Nov-19 12.690831 0.018079 0.14266041030393398 22-Nov-19 12.672752 0.110901 0.8828396388398493 21-Nov-19 12.561851 -0.035526 -0.28201108849882 20-Nov-19 12.597377 -0.036195 -0.2864985453045267 19-Nov-19 12.633572 0.030632 0.24305439841814688 18-Nov-19 12.60294 -0.043138 -0.34111761765189175 15-Nov-19 12.646078 0.052988 0.420770438391213 14-Nov-19 12.59309 -0.031009 -0.24563337153804007 13-Nov-19 12.624099 -0.00915 -0.07242792412308188 12-Nov-19 12.633249 0.055449 0.4408481610456519 11-Nov-19 12.5778 -0.091251 -0.7202670507838353 08-Nov-19 12.669051 0.039031 0.3090335565581052 07-Nov-19 12.63002 0.08498 0.6773991952197841 06-Nov-19 12.54504 0.005843 0.04659788023108657 05-Nov-19 12.539197 0.037006 0.2959961178004719 04-Nov-19 12.502191 0.080528 0.6482867873649446 01-Nov-19 12.421663 0.093831 0.761131397637476 31-Oct-19 12.327832 -0.085865 -0.6916956326548006 30-Oct-19 12.413697 0.056267 0.4553293039086606 29-Oct-19 12.35743 -0.035566 -0.28698468070190614 28-Oct-19 12.392996 0.027576 0.22300900414219654 25-Oct-19 12.36542 0.051716 0.41998735717538765 24-Oct-19 12.313704 0.072393 0.5913827367019758 23-Oct-19 12.241311 0.046176 0.37864279485220953 22-Oct-19 12.195135 0.044744 0.3682515237575482 21-Oct-19 12.150391 -0.000777 -0.006394447019414101 18-Oct-19 12.151168 -0.093083 -0.7602179994513344 17-Oct-19 12.244251 0.00222 0.018134245861654817 16-Oct-19 12.242031 -0.032642 -0.2659296911616301 15-Oct-19 12.274673 -0.069129 -0.5600300458481107 14-Oct-19 12.343802 0.077153 0.62896557976021 11-Oct-19 12.266649 -0.232062 -1.8566874616110414 10-Oct-19 12.498711 0.007105 0.05687819484540259 09-Oct-19 12.491606 0.079325 0.6390847902976092 08-Oct-19 12.412281 -0.053302 -0.42759331833898184 07-Oct-19 12.465583 -0.036816 -0.2944714850325926 04-Oct-19 12.502399 0.239849 1.9559471724885933 03-Oct-19 12.26255 -0.040514 -0.3293000832963236 02-Oct-19 12.303064 -0.299227 -2.3743857366886703 01-Oct-19 12.602291 -0.02206 -0.17474165602651573 30-Sep-19 12.624351 0.015239 0.12085704369982597 27-Sep-19 12.609112 -0.012 -0.09507878545091748 26-Sep-19 12.621112 0.03879 0.3082896781691011 25-Sep-19 12.582322 0.112876 0.9052206489366087 24-Sep-19 12.469446 -0.113599 -0.9027941964762901 23-Sep-19 12.583045 0.052338 0.4176779490574634 20-Sep-19 12.530707 -0.053887 -0.4281981603856271 19-Sep-19 12.584594 0.014957 0.11899309423175865 18-Sep-19 12.569637 -0.00345 -0.027439561978693062 17-Sep-19 12.573087 -0.031288 -0.2482312689046462 16-Sep-19 12.604375 -0.016967 -0.13443102960049733 13-Sep-19 12.621342 -0.105334 -0.8276630912895088 12-Sep-19 12.726676 0.057829 0.4564661646004565 11-Sep-19 12.668847 0.095473 0.7593268123576058 10-Sep-19 12.573374 -0.004708 -0.03743019007190444 09-Sep-19 12.578082 -0.031225 -0.2476345448643609 06-Sep-19 12.609307 0.037937 0.30177299689691733 05-Sep-19 12.57137 0.011419 0.09091595978360106 04-Sep-19 12.559951 0.032494 0.2593822513220361 03-Sep-19 12.527457 0.019761 0.1579907282684197 30-Aug-19 12.507696 0.058762 0.47202435164328127 29-Aug-19 12.448934 0.141645 1.1509033386637788 28-Aug-19 12.307289 0.096887 0.7934791991287429 27-Aug-19 12.210402 0.059146 0.4867480365815682 23-Aug-19 12.151256 -0.237237 -1.9149786822335857 22-Aug-19 12.388493 -0.145872 -1.1637765455210536 21-Aug-19 12.534365 0.095342 0.7664749876256358 20-Aug-19 12.439023 -0.068486 -0.5475590703152802 19-Aug-19 12.507509 0.146005 1.1811265037005205 16-Aug-19 12.361504 0.120431 0.9838271530608469 15-Aug-19 12.241073 -0.060091 -0.48849848680986613 14-Aug-19 12.301164 -0.281103 -2.2341204490414963 13-Aug-19 12.582267 0.114048 0.9147096309424786 12-Aug-19 12.468219 -0.108145 -0.8599067266182817 09-Aug-19 12.576364 -0.010278 -0.08165799901196841 08-Aug-19 12.586642 0.218179 1.7639944429635275 07-Aug-19 12.368463 0.0447 0.36271388860691334 06-Aug-19 12.323763 0.040353 0.3285162670626479 05-Aug-19 12.28341 -0.329138 -2.609607511503623 02-Aug-19 12.612548 -0.103928 -0.8172704450509717 01-Aug-19 12.716476 0.01611 0.1268467381176259 31-Jul-19 12.700366 -0.187863 -1.4576323868857388 30-Jul-19 12.888229 0.029349 0.2282391623531754 29-Jul-19 12.85888 0.145424 1.1438589160964572 26-Jul-19 12.713456 0.160715 1.2803179799535416 25-Jul-19 12.552741 -0.056951 -0.45164465555542516 24-Jul-19 12.609692 -0.015768 -0.12489049903924293 23-Jul-19 12.62546 0.127182 1.0175961840503147 22-Jul-19 12.498278 0.025743 0.20639749657948445 19-Jul-19 12.472535 -0.041008 -0.32770894701844233 18-Jul-19 12.513543 -0.051121 -0.4068632475965931 17-Jul-19 12.564664 -0.070728 -0.5597610268047085 16-Jul-19 12.635392 0.060698 0.48269961877402345 15-Jul-19 12.574694 0.057739 0.461286311247424 12-Jul-19 12.516955 0.01827 0.14617537764972874 11-Jul-19 12.498685 -0.018674 -0.1491848240511437 10-Jul-19 12.517359 0.013548 0.10835096595749888 09-Jul-19 12.503811 0.044187 0.35464152048248004 08-Jul-19 12.459624 -0.068253 -0.5448089887855699 05-Jul-19 12.527877 0.011443 0.09142380329732894 03-Jul-19 12.516434 0.115288 0.9296560172745325 02-Jul-19 12.401146 0.092267 0.7495970997846352 01-Jul-19 12.308879 0.150398 1.2369801786917296 28-Jun-19 12.158481 0.018418 0.15171255701061848 27-Jun-19 12.140063 0.048652 0.40236825958525435 26-Jun-19 12.091411 0.013062 0.10814391933864471 25-Jun-19 12.078349 -0.076477 -0.6291904137500611 24-Jun-19 12.154826 -0.027459 -0.22540106392191614 21-Jun-19 12.182285 -0.024321 -0.1992445729795817 20-Jun-19 12.206606 0.056543 0.4653720725563316 19-Jun-19 12.150063 -0.026191 -0.21509899514251263 18-Jun-19 12.176254 0.127994 1.0623442721189615 17-Jun-19 12.04826 0.048491 0.4040994455809941 14-Jun-19 11.999769 0.039052 0.32650216538021926 13-Jun-19 11.960717 0.054177 0.45501883838629864 12-Jun-19 11.90654 -0.034272 -0.28701565689167535 11-Jun-19 11.940812 -0.002574 -0.02155167722118334 10-Jun-19 11.943386 0.110409 0.9330618998076309 06-Jun-19 11.746381 0.065037 0.5567595646528345 05-Jun-19 11.681344 0.049847 0.42855188803298494 04-Jun-19 11.631497 0.143116 1.245745592873356 03-Jun-19 11.488381 -0.030011 -0.26054852100883524 31-May-19 11.518392 -0.123519 -1.0609856062290803 30-May-19 11.641911 0.047647 0.41095320927658713 29-May-19 11.594264 -0.070516 -0.6045206167625965 28-May-19 11.66478 -0.041459 -0.35416157144920757 24-May-19 11.706239 0.022501 0.19258391449722684 23-May-19 11.683738 -0.144038 -1.2177944526511155 22-May-19 11.827776 0.083137 0.7078719064928262 21-May-19 11.744639 0.029427 0.2511862354688929 20-May-19 11.715212 -0.063607 -0.5400116938718559 17-May-19 11.778819 0.000808 0.006860241512764762 16-May-19 11.778011 0.158798 1.3666846455091235 15-May-19 11.619213 0.111955 0.9729077074660184 14-May-19 11.507258 0.130676 1.1486402506482176 13-May-19 11.376582 -0.174629 -1.5117808860040736 10-May-19 11.551211 0.028719 0.24924295890159873 09-May-19 11.522492 -0.083168 -0.7166158581243979 08-May-19 11.60566 0.027531 0.23778453323503304 07-May-19 11.578129 -0.163185 -1.3898359246673755 03-May-19 11.741314 0.016382 0.13971936041931843 02-May-19 11.724932 -0.003822 -0.03258658166076294 01-May-19 11.728754 -0.087638 -0.741664629947957 30-Apr-19 11.816392 -0.085339 -0.7170301530088354 29-Apr-19 11.901731 0.023319 0.19631412010292285 26-Apr-19 11.878412 0.020841 0.17576112342063985 25-Apr-19 11.857571 0.027128 0.2293067131974686 24-Apr-19 11.830443 -0.045245 -0.3809884530479413 23-Apr-19 11.875688 0.143061 1.2193432894440435 18-Apr-19 11.732627 0.03197 0.2732325201909602 17-Apr-19 11.700657 -0.00623 -0.05321653826504006 16-Apr-19 11.706887 0.06527 0.5606609459837065 15-Apr-19 11.641617 -0.001282 -0.011011003359214917 12-Apr-19 11.642899 0.050701 0.4373717564175491 11-Apr-19 11.592198 0.002701 0.023305584357975157 10-Apr-19 11.589497 -0.010659 -0.09188669531685609 09-Apr-19 11.600156 -0.048595 -0.41716918835332645 08-Apr-19 11.648751 -0.016985 -0.14559732879262827 05-Apr-19 11.665736 0.101329 0.8762144051138981 04-Apr-19 11.564407 0.069906 0.6081690714542545 03-Apr-19 11.494501 -0.051203 -0.44348096919858676 02-Apr-19 11.545704 0.09991 0.8728970659440489 01-Apr-19 11.445794 0.030052 0.26325051845074987 29-Mar-19 11.415742 0.118419 1.0482040745404908 28-Mar-19 11.297323 0.098108 0.8760256857288659 27-Mar-19 11.199215 -0.017559 -0.15654233561271716 26-Mar-19 11.216774 0.072714 0.6524911028835092 25-Mar-19 11.14406 -0.02443 -0.2187404026864867 22-Mar-19 11.16849 -0.303906 -2.649019437613555 21-Mar-19 11.472396 0.18701 1.6570988356091674 20-Mar-19 11.285386 0.018909 0.1678341863210656 19-Mar-19 11.266477 -0.022655 -0.20067973339314307 18-Mar-19 11.289132 0.097102 0.8675995328818811 15-Mar-19 11.19203 0.072162 0.648946552243246 14-Mar-19 11.119868 -0.040735 -0.3649892393807037 13-Mar-19 11.160603 -0.045783 -0.4085438427696494 12-Mar-19 11.206386 0.048744 0.43686649921193027 11-Mar-19 11.157642 0.058503 0.5270949395263903 08-Mar-19 11.099139 0.030735 0.2776823108372264 07-Mar-19 11.068404 -0.058857 -0.5289441849166655 06-Mar-19 11.127261 -0.080245 -0.7159933708712715 05-Mar-19 11.207506 0.035809 0.3205332189013003 04-Mar-19 11.171697 0.02943 0.2641293733133482 01-Mar-19 11.142267 0.104497 0.9467220280908191 28-Feb-19 11.03777 -0.001101 -0.00997384605726437 27-Feb-19 11.038871 -0.077808 -0.6999212624561706 26-Feb-19 11.116679 -0.146305 -1.298989681597701 25-Feb-19 11.262984 0.018875 0.16786567970836996 22-Feb-19 11.244109 0.05963 0.5331495548429211 21-Feb-19 11.184479 -0.032283 -0.2878103324292697 20-Feb-19 11.216762 0.014375 0.1283208659011691 19-Feb-19 11.202387 -0.108787 -0.9617657725007148 15-Feb-19 11.311174 0.045245 0.4016091349412907 14-Feb-19 11.265929 0.064531 0.5760977335150488 13-Feb-19 11.201398 0.044032 0.3946451160605469 12-Feb-19 11.157366 0.112727 1.020649022571041 11-Feb-19 11.044639 0.074284 0.6771339669500213 08-Feb-19 10.970355 -0.009535 -0.08684057854860112 07-Feb-19 10.97989 -0.116377 -1.048794157530636 06-Feb-19 11.096267 -0.043155 -0.38740789243822527 05-Feb-19 11.139422 0.195372 1.7851892124030866 04-Feb-19 10.94405 0.052354 0.4806781239579217 01-Feb-19 10.891696 0.057473 0.5304764356428698 31-Jan-19 10.834223 0.026022 0.24076162166118117 30-Jan-19 10.808201 0.17799 1.6743788058393196 29-Jan-19 10.630211 0.009406 0.0885620251948887 28-Jan-19 10.620805 -0.05658 -0.5299050282442752 25-Jan-19 10.677385 -0.002238 -0.020955795911522346 24-Jan-19 10.679623 0.030391 0.2853820820130503 23-Jan-19 10.649232 -0.077532 -0.7227902096102795 22-Jan-19 10.726764 -0.162843 -1.4953983187823032 18-Jan-19 10.889607 0.139448 1.2971715116027587 17-Jan-19 10.750159 0.009581 0.08920376538394861 16-Jan-19 10.740578 -0.028925 -0.2685824963324677 15-Jan-19 10.769503 0.171883 1.621901898728205 14-Jan-19 10.59762 -0.122833 -1.145781806048681 11-Jan-19 10.720453 -0.039912 -0.37091678581535104 10-Jan-19 10.760365 0.008238 0.07661739858541478 09-Jan-19 10.752127 0.076858 0.7199631222407604 08-Jan-19 10.675269 0.117759 1.1154050528959953 07-Jan-19 10.55751 0.046123 0.43879080848226787 04-Jan-19 10.511387 0.184703 1.7885993219120484 03-Jan-19 10.326684 -0.153095 -1.460860958995414 02-Jan-19 10.479779 0.124852 1.2057255449507274 28-Dec-18 10.354927 0.008942 0.08642966329450506 27-Dec-18 10.345985 0.184727 1.8179540367934757 21-Dec-18 10.161258 -0.186003 -1.797606149105546 20-Dec-18 10.347261 -0.159311 -1.5162985605580963 19-Dec-18 10.506572 -0.094872 -0.8948969593198813 18-Dec-18 10.601444 -0.050124 -0.47057860401398177 17-Dec-18 10.651568 -0.200704 -1.8494191815317567 14-Dec-18 10.852272 -0.126167 -1.1492253133619452 13-Dec-18 10.978439 0.030464 0.27826150498151486 12-Dec-18 10.947975 -0.000453 -0.004137580299199118 11-Dec-18 10.948428 0.015516 0.14192010326251597 10-Dec-18 10.932912 0.126666 1.1721554367723999 07-Dec-18 10.806246 -0.119524 -1.0939640867417124 06-Dec-18 10.92577 -0.188216 -1.693505822303537 04-Dec-18 11.113986 -0.264791 -2.3270602807314003 03-Dec-18 11.378777 0.15892 1.416417339365377 30-Nov-18 11.219857 0.05271 0.4720095472908165 29-Nov-18 11.167147 0.007705 0.06904467087153641 28-Nov-18 11.159442 0.151664 1.3777894139943592 27-Nov-18 11.007778 0.078804 0.7210557916964575 26-Nov-18 10.928974 0.115644 1.0694577895985788 23-Nov-18 10.81333 -0.074713 -0.6861931019192338 21-Nov-18 10.888043 0.082439 0.7629281991085366 20-Nov-18 10.805604 -0.146335 -1.336156090715991 19-Nov-18 10.951939 -0.140047 -1.2625962564323467 16-Nov-18 11.091986 -0.014999 -0.13504114753013532 15-Nov-18 11.106985 0.24825 2.286177901937933 14-Nov-18 10.858735 -0.065873 -0.6029781572025285 13-Nov-18 10.924608 -0.120777 -1.0934612057433941 12-Nov-18 11.045385 -0.046535 -0.41953962884694446 09-Nov-18 11.09192 -0.018653 -0.16788513067687869 08-Nov-18 11.110573 0.000409 0.003681313795187902 07-Nov-18 11.110164 0.134127 1.221998431674383 06-Nov-18 10.976037 0.003356 0.03058505027167016 05-Nov-18 10.972681 -0.026997 -0.2454344572632035 02-Nov-18 10.999678 -0.0134 -0.12167352306049226 01-Nov-18 11.013078 -0.064303 -0.5804891968597993 31-Oct-18 11.077381 0.09574 0.871818701776902 30-Oct-18 10.981641 0.181935 1.6846291926835786 29-Oct-18 10.799706 -0.021408 -0.1978354539098285 26-Oct-18 10.821114 -0.137662 -1.2561804347492822 25-Oct-18 10.958776 0.178989 1.6604131417438952 24-Oct-18 10.779787 -0.1932 -1.7606874044414706 23-Oct-18 10.972987 -0.105575 -0.9529666395331813 22-Oct-18 11.078562 0.013024 0.1176987508424805 19-Oct-18 11.065538 0.014194 0.1284368670453114 18-Oct-18 11.051344 -0.082251 -0.738764073958142 17-Oct-18 11.133595 0.055626 0.5021317535732407 16-Oct-18 11.077969 0.133568 1.2204231186339023 15-Oct-18 10.944401 -0.030471 -0.2776433292342726 12-Oct-18 10.974872 0.143063 1.3207673805917368 11-Oct-18 10.831809 -0.242483 -2.1896027303596473 10-Oct-18 11.074292 -0.355241 -3.108097242468262 09-Oct-18 11.429533 -0.045285 -0.39464678219732985 08-Oct-18 11.474818 -0.03472 -0.3016628469361672 05-Oct-18 11.509538 -0.117855 -1.0135978030500905 04-Oct-18 11.627393 -0.114251 -0.9730409131804711 03-Oct-18 11.741644 -0.020589 -0.17504329322501944 02-Oct-18 11.762233 0.031514 0.2686450847556744 01-Oct-18 11.730719 0.019304 0.16483063745926518 28-Sep-18 11.711415 0.042379 0.36317481581169175 27-Sep-18 11.669036 0.057387 0.4942192103808856 26-Sep-18 11.611649 -0.037203 -0.3193705268124275 25-Sep-18 11.648852 -0.012888 -0.11051524043581833 24-Sep-18 11.66174 -0.074483 -0.6346419968332231 21-Sep-18 11.736223 0.160321 1.384954710224741 20-Sep-18 11.575902 0.00802 0.06932989115898658 19-Sep-18 11.567882 0.029273 0.25369609109728913 18-Sep-18 11.538609 0.062141 0.5414644993564222 17-Sep-18 11.476468 -0.100085 -0.8645492315372287 14-Sep-18 11.576553 0.039301 0.34064437528104613 13-Sep-18 11.537252 -0.008445 -0.07314413326454003 12-Sep-18 11.545697 0.007009 0.060743474474740974 11-Sep-18 11.538688 0.045144 0.3927770233445837 10-Sep-18 11.493544 -0.034116 -0.29594904776858444 07-Sep-18 11.52766 -0.036189 -0.3129494340508943 06-Sep-18 11.563849 -0.037225 -0.32087546377171633 05-Sep-18 11.601074 -0.16748 -1.423114513473788 04-Sep-18 11.768554 0.081953 0.7012560795050674 31-Aug-18 11.686601 -0.024233 -0.20692804628602882 30-Aug-18 11.710834 -0.059345 -0.5041979395555497 29-Aug-18 11.770179 -0.058439 -0.49404757174506775 28-Aug-18 11.828618 0.093431 0.796161151927106 24-Aug-18 11.735187 0.046116 0.394522370511737 23-Aug-18 11.689071 0.03143 0.2696085768981906 22-Aug-18 11.657641 -0.01626 -0.1392850598955739 21-Aug-18 11.673901 -0.059846 -0.5100331547970142 20-Aug-18 11.733747 0.021166 0.18071166380834422 17-Aug-18 11.712581 0.025707 0.21996472281638357 16-Aug-18 11.686874 0.036259 0.3112196223117835 15-Aug-18 11.650615 -0.041065 -0.3512326714381509 14-Aug-18 11.69168 0.076465 0.6583175602001341 13-Aug-18 11.615215 -0.0687 -0.5879878448276968 10-Aug-18 11.683915 -0.042574 -0.3630583715210921 09-Aug-18 11.726489 0.004516 0.0385259375704073 08-Aug-18 11.721973 0.060807 0.5214487127616569 07-Aug-18 11.661166 0.039097 0.336403096557076 06-Aug-18 11.622069 0.081154 0.7031851460651084 03-Aug-18 11.540915 0.054359 0.4732401948852206 02-Aug-18 11.486556 0.070768 0.6199134041381987 01-Aug-18 11.415788 -0.023942 -0.20928815627641562 31-Jul-18 11.43973 0.051804 0.4549028506156433 30-Jul-18 11.387926 -0.058911 -0.514648719117779 27-Jul-18 11.446837 -0.009454 -0.08252234514643526 26-Jul-18 11.456291 0.002253 0.01966991902768264 25-Jul-18 11.454038 0.058519 0.5135264133208851 24-Jul-18 11.395519 0.028039 0.24665976979946302 23-Jul-18 11.36748 -0.008823 -0.07755595117324143 20-Jul-18 11.376303 -0.06305 -0.5511675354366632 19-Jul-18 11.439353 0.001796 0.015702653984587794 18-Jul-18 11.437557 0.118238 1.0445681405391967 17-Jul-18 11.319319 0.087789 0.7816299293150621 16-Jul-18 11.23153 -0.033556 -0.2978761103110975 13-Jul-18 11.265086 0.039402 0.35099865629568766 12-Jul-18 11.225684 0.092054 0.8268103035577794 11-Jul-18 11.13363 -0.083353 -0.743096427978896 10-Jul-18 11.216983 0.020145 0.17991686581515245 09-Jul-18 11.196838 0.10561 0.9521939319974307 06-Jul-18 11.091228 0.05024 0.45503174172456307 05-Jul-18 11.040988 0.034888 0.3169878521910577 03-Jul-18 11.0061 -0.04133 -0.3741141604880049 02-Jul-18 11.04743 0.026426 0.23977851745630435 29-Jun-18 11.021004 -0.03949 -0.3570364940300135 28-Jun-18 11.060494 0.064818 0.589486267147195 27-Jun-18 10.995676 0.008681 0.07901159507217397 26-Jun-18 10.986995 0.042581 0.3890660568944121 25-Jun-18 10.944414 -0.150399 -1.3555794045379583 22-Jun-18 11.094813 0.036372 0.3289071217181518 21-Jun-18 11.058441 -0.129994 -1.161860438926445 20-Jun-18 11.188435 0.028472 0.25512629387749763 19-Jun-18 11.159963 -0.015113 -0.1352384538592847 18-Jun-18 11.175076 -0.005079 -0.04542870827819471 15-Jun-18 11.180155 -0.002466 -0.022052075269295097 14-Jun-18 11.182621 0.040215 0.36091845872426476 13-Jun-18 11.142406 -0.038444 -0.3438379014117889 12-Jun-18 11.18085 0.038847 0.34865364872007304 11-Jun-18 11.142003 0.042924 0.3867347912380838 08-Jun-18 11.099079 0.014208 0.12817469865007902 07-Jun-18 11.084871 0.014206 0.12832110808158317 06-Jun-18 11.070665 0.020323 0.1839128598915762 05-Jun-18 11.050342 0.043038 0.390994924824462 01-Jun-18 11.007304 0.067061 0.6129754156283366 31-May-18 10.940243 -0.064144 -0.5828948036814772 30-May-18 11.004387 0.089376 0.8188356383699475 29-May-18 10.915011 -0.106583 -0.9670379801687488 25-May-18 11.021594 0.014567 0.13234272978525446 24-May-18 11.007027 -0.052883 -0.47815036469555355 23-May-18 11.05991 0.034112 0.3093835022190684 22-May-18 11.025798 -0.019812 -0.17936537683296802 21-May-18 11.04561 0.10858 0.9927740894923027 18-May-18 10.93703 0.001256 0.011485241008089597 17-May-18 10.935774 0.000136 0.0012436402887513285 16-May-18 10.935638 0.026952 0.24706917038404075 15-May-18 10.908686 -0.001992 -0.018257343860757325 14-May-18 10.910678 -0.01148 -0.10510743389722067 11-May-18 10.922158 -0.021221 -0.19391633973382444 10-May-18 10.943379 0.163408 1.5158482337290147 09-May-18 10.779971 0.028893 0.2687451435102601 08-May-18 10.751078 0.030056 0.2803464072734857 04-May-18 10.721022 0.113316 1.0682422759454306 03-May-18 10.607706 0.020898 0.19739660906290168 02-May-18 10.586808 -0.039523 -0.3719345840064647 01-May-18 10.626331 0.124642 1.18687574922472 30-Apr-18 10.501689 -0.028575 -0.27136071802188433 27-Apr-18 10.530264 0.12166 1.1688407014043383 26-Apr-18 10.408604 0.082698 0.8008788768753076 25-Apr-18 10.325906 -0.00090 -0.008715182603410967 24-Apr-18 10.326806 -0.088814 -0.8527000793039685 23-Apr-18 10.41562 0.042885 0.4134396569467937 20-Apr-18 10.372735 0.068212 0.6619617424309694 19-Apr-18 10.304523 -0.028341 -0.2742801995651932 18-Apr-18 10.332864 0.087911 0.8580908082252793 17-Apr-18 10.244953 0.096933 0.9551912589845113 16-Apr-18 10.14802 -0.004475 -0.04407783505433886 13-Apr-18 10.152495 -0.019884 -0.19547049908384262 12-Apr-18 10.172379 0.023041 0.2270197327155722 11-Apr-18 10.149338 -0.059364 -0.5815038973612904 10-Apr-18 10.208702 0.107352 1.0627490384948546 09-Apr-18 10.10135 0.013181 0.1306580014668668 06-Apr-18 10.088169 -0.199457 -1.938804929339383 05-Apr-18 10.287626 0.161095 1.5908211805207528 04-Apr-18 10.126531 0.03362 0.3331050873231717 03-Apr-18 10.092911 -0.094427 -0.9269055370500124 29-Mar-18 10.187338 0.140652 1.3999840345363634 28-Mar-18 10.046686 -0.001609 -0.01601266682556593 27-Mar-18 10.048295 -0.005278 -0.05249874845490255 26-Mar-18 10.053573 0.105821 1.0637679749153377 23-Mar-18 9.947752 -0.215737 -2.1226667338352017 22-Mar-18 10.163489 -0.198828 -1.9187600610944444 21-Mar-18 10.362317 -0.045811 -0.4401463932803286 20-Mar-18 10.408128 0.015031 0.1446248408919882 19-Mar-18 10.393097 -0.199243 -1.8810102394749413 16-Mar-18 10.59234 0.025722 0.2434269886542695 15-Mar-18 10.566618 -0.004996 -0.047258630517534976 14-Mar-18 10.571614 -0.017498 -0.1652452065857836 13-Mar-18 10.589112 -0.114824 -1.0727268922385187 12-Mar-18 10.703936 0.000808 0.007549194964313236 09-Mar-18 10.703128 0.091333 0.8606743722433386 08-Mar-18 10.611795 0.098532 0.9372161620992455 07-Mar-18 10.513263 -0.016886 -0.1603586046123374 06-Mar-18 10.530149 0.028632 0.2726463233835645 05-Mar-18 10.501517 -0.011094 -0.10553039582649829 01-Mar-18 10.512611 -0.095255 -0.8979657171385838 28-Feb-18 10.607866 -0.033735 -0.31701057012004114 27-Feb-18 10.641601 -0.05086 -0.4756622446413412 26-Feb-18 10.692461 0.120927 1.1438926460436112 23-Feb-18 10.571534 0.093158 0.8890499825545485 22-Feb-18 10.478376 0.026357 0.2521713747363069 21-Feb-18 10.452019 -0.018764 -0.17920340818828925 20-Feb-18 10.470783 -0.030148 -0.2870983534698019 16-Feb-18 10.500931 0.047554 0.45491519152136195 15-Feb-18 10.453377 0.057091 0.5491480322876843 14-Feb-18 10.396286 0.062932 0.6090181368024361 13-Feb-18 10.333354 -0.028549 -0.27551888876010516 12-Feb-18 10.361903 0.123696 1.2081802995387767 09-Feb-18 10.238207 0.169744 1.6858978376342049 08-Feb-18 10.068463 -0.360902 -3.460440784266348 07-Feb-18 10.429365 0.030173 0.29014754223212724 06-Feb-18 10.399192 0.059469 0.5751508043300579 05-Feb-18 10.339723 -0.254847 -2.4054492065274946 02-Feb-18 10.59457 -0.114341 -1.0677182768630722 01-Feb-18 10.708911 -0.014249 -0.13288060608999586 31-Jan-18 10.72316 -0.082793 -0.7661795308567416 30-Jan-18 10.805953 -0.138969 -1.2697121094147588 29-Jan-18 10.944922 0.020745 0.18989988902596508 26-Jan-18 10.924177 0.161474 1.5003108419882998 25-Jan-18 10.762703 -0.050183 -0.4641036629813724 24-Jan-18 10.812886 -0.146442 -1.3362315645630827 23-Jan-18 10.959328 0.004252 0.038813057983349455 22-Jan-18 10.955076 -0.026947 -0.24537373487562356 19-Jan-18 10.982023 0.083434 0.7655486412048386 18-Jan-18 10.898589 -0.055519 -0.5068326877916486 17-Jan-18 10.954108 0.009659 0.08825478559953087 16-Jan-18 10.944449 -0.053193 -0.4836764099067782 12-Jan-18 10.997642 -0.05523 -0.499689130571674 11-Jan-18 11.052872 0.046381 0.421396792129299 10-Jan-18 11.006491 -0.004784 -0.043446376554940276 09-Jan-18 11.011275 0.066642 0.6089011847176602 08-Jan-18 10.944633 -0.006331 -0.05781226200725342 05-Jan-18 10.950964 0.061013 0.5602688203096597 04-Jan-18 10.889951 0.057358 0.5294946463879886 03-Jan-18 10.832593 0.102592 0.9561229304638462 02-Jan-18 10.730001 -0.065798 -0.6094778163246648 28-Dec-17 10.795799 -0.010611 -0.09819172139498686 27-Dec-17 10.80641 -0.02267 -0.20934373003062126 21-Dec-17 10.82908 0.069289 0.6439623223164836 20-Dec-17 10.759791 -0.049077 -0.45404384621960414 19-Dec-17 10.808868 0.000307 0.002840341096284695 18-Dec-17 10.808561 0.029733 0.27584631650120034 15-Dec-17 10.778828 0.127181 1.1940031433636507 14-Dec-17 10.651647 -0.084009 -0.7825232105052546 13-Dec-17 10.735656 -0.027336 -0.25398142077964936 12-Dec-17 10.762992 0.042001 0.39176415687691557 11-Dec-17 10.720991 0.053596 0.5024281935749074 08-Dec-17 10.667395 0.083868 0.7924390422965804 07-Dec-17 10.583527 0.002317 0.021897306640733905 06-Dec-17 10.58121 0.029497 0.2795470271035613 05-Dec-17 10.551713 -0.015347 -0.14523434143460906 04-Dec-17 10.56706 0.013932 0.13201772971956752 01-Dec-17 10.553128 -0.005012 -0.04747048249028712 30-Nov-17 10.55814 -0.041308 -0.38971840797747204 29-Nov-17 10.599448 -0.144635 -1.3461828245370033 28-Nov-17 10.744083 0.14333 1.352073763061926 27-Nov-17 10.600753 -0.006297 -0.05936617626955657 24-Nov-17 10.60705 -0.006705 -0.06317274140961422 22-Nov-17 10.613755 -0.028008 -0.26318947339834575 21-Nov-17 10.641763 0.086393 0.8184743879181876 20-Nov-17 10.55537 -0.034325 -0.3241358698243906 17-Nov-17 10.589695 -0.0203 -0.19132902513149158 16-Nov-17 10.609995 0.053947 0.5110530001379304 15-Nov-17 10.556048 -0.092059 -0.8645574279071389 14-Nov-17 10.648107 -0.024151 -0.2262970029397715 13-Nov-17 10.672258 0.066317 0.6252816228187579 10-Nov-17 10.605941 -0.092444 -0.8640930383417684 09-Nov-17 10.698385 -0.055815 -0.5190065276822079 08-Nov-17 10.7542 0.052607 0.49158101976032914 07-Nov-17 10.701593 -0.013988 -0.13053888538568278 06-Nov-17 10.715581 -0.037802 -0.35153588410270514 03-Nov-17 10.753383 0.01149 0.10696438700329634 02-Nov-17 10.741893 0.164804 1.5581224663988362 01-Nov-17 10.577089 0.041418 0.39312161513016114 31-Oct-17 10.535671 -0.056052 -0.529205682588187 30-Oct-17 10.591723 -0.066357 -0.622598066443487 27-Oct-17 10.65808 0.09266 0.8770119881651652 26-Oct-17 10.56542 0.077776 0.7415964920243289 25-Oct-17 10.487644 -0.147819 -1.3898689695032553 24-Oct-17 10.635463 0.062034 0.5866970875767927 23-Oct-17 10.573429 -0.024999 -0.2358746032902238 20-Oct-17 10.598428 0.023913 0.22613803091678436 19-Oct-17 10.574515 -0.012145 -0.11471984554146444 18-Oct-17 10.58666 0.014722 0.13925545155486155 17-Oct-17 10.571938 0.074609 0.7107427041678888 16-Oct-17 10.497329 0.030573 0.29209623306399807 13-Oct-17 10.466756 -0.087603 -0.8300172469024409 12-Oct-17 10.554359 0.014787 0.1402998148311905 11-Oct-17 10.539572 0.039413 0.37535622079627556 10-Oct-17 10.500159 -0.024841 -0.2360190023752969 09-Oct-17 10.525 -0.065437 -0.6178876282442358 06-Oct-17 10.590437 0.056528 0.5366289000597974 05-Oct-17 10.533909 0.140613 1.352920190091767 04-Oct-17 10.393296 -0.019704 -0.1892250072025353 03-Oct-17 10.413 0.047989 0.4629903431843922 02-Oct-17 10.365011 0.131052 1.2805601429515205 29-Sep-17 10.233959 0.063632 0.6256632653011058 28-Sep-17 10.170327 -0.021168 -0.20770259907893787 27-Sep-17 10.191495 0.0552 0.544577678530469 26-Sep-17 10.136295 0.022405 0.221527028670472 25-Sep-17 10.11389 0.004762 0.04710594227316144 22-Sep-17 10.109128 0.033512 0.33260497422688595 21-Sep-17 10.075616 -0.027175 -0.26898507551032186 20-Sep-17 10.102791 -0.018209 -0.17991305206995356 19-Sep-17 10.121 0.036041 0.3573737880342399 18-Sep-17 10.084959 0.060209 0.6006035063218534 15-Sep-17 10.02475 -0.160756 -1.5782819233526542 14-Sep-17 10.185506 -0.107747 -1.0467730658131107 13-Sep-17 10.293253 0.021085 0.20526338743680983 12-Sep-17 10.272168 -0.030554 -0.2965624036055714 11-Sep-17 10.302722 0.089837 0.8796437049863971 08-Sep-17 10.212885 -0.057488 -0.5597459800145526 07-Sep-17 10.270373 -0.000676 -0.006581606221526155 06-Sep-17 10.271049 -0.009487 -0.09228118066995729 05-Sep-17 10.281 -0.101 -0.9728376035445964 01-Sep-17 10.382 -0.037804 -0.36280912769568413 31-Aug-17 10.419804 0.094213 0.9124223494810128 30-Aug-17 10.325591 0.03647 0.35445204697272004 29-Aug-17 10.289121 -0.052167 -0.5044536038450916 25-Aug-17 10.341288 -0.037943 -0.3655665819558308 24-Aug-17 10.379231 -0.015381 -0.14797089107318293 23-Aug-17 10.394612 0.01668 0.1607256628777294 22-Aug-17 10.377932 0.126816 1.2370945758491076 21-Aug-17 10.251116 -0.028987 -0.28197188296654224 18-Aug-17 10.280103 -0.006296 -0.06120703659268904 17-Aug-17 10.286399 -0.106064 -1.0205857841399097 16-Aug-17 10.392463 0.013362 0.12873947367888605 15-Aug-17 10.379101 0.088589 0.8608803915684662 14-Aug-17 10.290512 0.071662 0.7012726480964101 11-Aug-17 10.21885 -0.003659 -0.03579356105237961 10-Aug-17 10.222509 -0.106588 -1.0319198280353066 09-Aug-17 10.329097 -0.050838 -0.4897718530992728 08-Aug-17 10.379935 0.025101 0.24240852146929637 07-Aug-17 10.354834 0.032151 0.3114597241821724 04-Aug-17 10.322683 0.077522 0.7566694169081384 03-Aug-17 10.245161 0.057839 0.5677547053092069 02-Aug-17 10.187322 0.006307 0.06194863675183663 01-Aug-17 10.181015 0.011243 0.11055311761168293 31-Jul-17 10.169772 -0.046531 -0.4554583003264488 28-Jul-17 10.216303 -0.043234 -0.4214030321251339 27-Jul-17 10.259537 -0.013307 -0.1295356962492568 26-Jul-17 10.272844 0.000902 0.008781202230308543 25-Jul-17 10.271942 0.029424 0.28727310999111744 24-Jul-17 10.242518 -0.065662 -0.6369892648362756 21-Jul-17 10.30818 -0.027961 -0.270516820542599 20-Jul-17 10.336141 0.069965 0.6815098435873299 19-Jul-17 10.266176 0.029018 0.2834575768001236 18-Jul-17 10.237158 0.044446 0.4360566648012815 17-Jul-17 10.192712 0.015316 0.1504903611886577 14-Jul-17 10.177396 -0.059604 -0.5822408908860017 13-Jul-17 10.237 -0.013 -0.12682926829268293 12-Jul-17 10.25 0.054 0.5296194586112201 11-Jul-17 10.196 0.008972 0.08807279218237155 10-Jul-17 10.187028 0.035028 0.3450354609929078 07-Jul-17 10.152 0.075828 0.7525476937074913 06-Jul-17 10.076172 -0.076375 -0.7522742815177315 05-Jul-17 10.152547 0.009547 0.09412402642216307 03-Jul-17 10.143 0.063274 0.6277353174084296 30-Jun-17 10.079726 -0.010854 -0.1075656701596935 29-Jun-17 10.09058 -0.108687 -1.0656354030147461 28-Jun-17 10.199267 -0.05092 -0.4967714247554703 27-Jun-17 10.250187 -0.0831 -0.8041971543033692 26-Jun-17 10.333287 0.01273 0.12334605583787774 23-Jun-17 10.320557 -0.044024 -0.4247542664773424 22-Jun-17 10.364581 0.011079 0.10700727154927869 21-Jun-17 10.353502 -0.052024 -0.4999651146900214 20-Jun-17 10.405526 0.039135 0.3775180774099684 19-Jun-17 10.366391 0.108141 1.054185655448054 16-Jun-17 10.25825 0.003081 0.03004338592567319 15-Jun-17 10.255169 -0.053283 -0.5168865315568235 14-Jun-17 10.308452 -0.035418 -0.3424056953538666 13-Jun-17 10.34387 0.00887 0.08582486695694243 12-Jun-17 10.335 0.034456 0.33450660469971294 09-Jun-17 10.300544 0.156576 1.543537992233414 08-Jun-17 10.143968 -0.005089 -0.05014258960216698 07-Jun-17 10.149057 -0.044943 -0.4408769864626251 06-Jun-17 10.194 -0.056698 -0.5531135538282369 02-Jun-17 10.250698 0.078902 0.7756938892600678 01-Jun-17 10.171796 0.068483 0.6778271642183114 31-May-17 10.103313 -0.027348 -0.2699527701104597 30-May-17 10.130661 -0.06573 -0.644639853454031 26-May-17 10.196391 0.110216 1.092743284743721 25-May-17 10.086175 0.039994 0.3981015273366068 24-May-17 10.046181 0.030613 0.30565415760743675 23-May-17 10.015568 0.037064 0.3714384440793931 22-May-17 9.978504 0.061483 0.619974486289784 19-May-17 9.917021 0.052954 0.5368373917168243 18-May-17 9.864067 -0.025972 -0.26260766009112807 17-May-17 9.890039 -0.164251 -1.633640963210729 16-May-17 10.05429 0.02743 0.2735652038624255 15-May-17 10.02686 0.027471 0.2747267858066128 12-May-17 9.999389 -0.000611 -0.00611 11-May-17 10 -- -- iShares Developed World Index Fund (IE) Fund Inception 11-May-2017 Month End Date Monthly Total (NAV) Return 31-May-17 -- 30-Jun-17 -0.227655 31-Jul-17 0.892857 31-Aug-17 2.45821 30-Sep-17 -1.785029 31-Oct-17 2.950948 30-Nov-17 0.208808 31-Dec-17 1.414169 31-Jan-18 0.146554 28-Feb-18 -1.072461 31-Mar-18 -3.904383 30-Apr-18 3.023174 31-May-18 4.170634 30-Jun-18 0.740402 31-Jul-18 3.801833 31-Aug-18 2.159091 30-Sep-18 0.205356 31-Oct-18 -5.413714 30-Nov-18 1.290963 31-Dec-18 -7.441676 31-Jan-19 4.323102 28-Feb-19 1.882961 31-Mar-19 3.424533 30-Apr-19 3.503854 31-May-19 -2.522004 30-Jun-19 5.560696 31-Jul-19 4.456848 31-Aug-19 -1.517043 30-Sep-19 0.932666 31-Oct-19 -2.348786 30-Nov-19 2.819831 31-Dec-19 0.552525 31-Jan-20 -0.126609 29-Feb-20 -5.524035 31-Mar-20 -10.624978 30-Apr-20 9.060976 31-May-20 6.945917 30-Jun-20 2.697532 31-Jul-20 -1.365701 31-Aug-20 4.576152 30-Sep-20 -0.023946 31-Oct-20 -3.085407 30-Nov-20 9.238142 31-Dec-20 1.800387 31-Jan-21 -1.443155 28-Feb-21 0.743213 31-Mar-21 4.710846 30-Apr-21 4.293176 31-May-21 -1.188281 30-Jun-21 4.415861 31-Jul-21 1.13577 31-Aug-21 3.524708 30-Sep-21 -2.157245 31-Oct-21 3.936909 30-Nov-21 1.347576 31-Dec-21 1.852797 31-Jan-22 -4.3911 28-Feb-22 -2.546501 31-Mar-22 4.723783 30-Apr-22 -3.816423 31-May-22 -0.281372 30-Jun-22 -5.214176 31-Jul-22 7.713815 31-Aug-22 0.190272 30-Sep-22 -5.444688 31-Oct-22 3.917763 30-Nov-22 3.391803 31-Dec-22 -5.194886 31-Jan-23 4.619977 28-Feb-23 -0.758868 31-Mar-23 0.954083 30-Apr-23 0.111816 31-May-23 0.41211 30-Jun-23 3.391437 31-Jul-23 2.11627 31-Aug-23 -0.892881 30-Sep-23 -0.660637 31-Oct-23 -2.33886 30-Nov-23 4.862574 31-Dec-23 4.152185 31-Jan-24 1.308141 29-Feb-24 4.9333