iShares UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index. Net Assets GBP 145,676,075 Net Assets of Fund GBP 1,137,752,063 Inception Date 27-Apr-17 Fund Launch Date 31-Dec-98 Share Class Currency GBP Base Currency GBP Asset Class Equity Benchmark Index MSCI UK Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.07% ISIN IE00BD0NCQ93 Annual Management Fee 0.07% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUIDGA SEDOL BD0NCQ9 29-Feb-2024 iShares UK Index Fund (IE) Inception Date 27-Apr-17 Fund Holdings as of - Total Net Assets GBP 145,676,074.87 Number of Securities 84.00 Shares Outstanding 10,186,454.30 Name Weight (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 14.30096 -0.006284 -0.04392180632412504 26-Mar-24 14.307244 0.02013 0.1408961949908148 25-Mar-24 14.287114 -0.020049 -0.1401326035077674 22-Mar-24 14.307163 0.090264 0.6349063885169333 21-Mar-24 14.216899 0.268648 1.9260335937459112 20-Mar-24 13.948251 0.00092 0.006596244112941752 19-Mar-24 13.947331 0.030169 0.21677551788216592 18-Mar-24 13.917162 -0.008481 -0.060902035187890426 15-Mar-24 13.925643 -0.040692 -0.2913577541996522 14-Mar-24 13.966335 -0.040211 -0.2870871948016306 13-Mar-24 14.006546 0.050494 0.36180719303711395 12-Mar-24 13.956052 0.142699 1.0330511353760379 11-Mar-24 13.813353 0.015517 0.11245966396469707 08-Mar-24 13.797836 -0.065403 -0.4717728663554022 07-Mar-24 13.863239 0.074791 0.5424178268649235 06-Mar-24 13.788448 0.052243 0.3803306662939291 05-Mar-24 13.736205 0.004128 0.030061002425197585 04-Mar-24 13.732077 -0.070882 -0.5135275704289204 01-Mar-24 13.802959 0.092256 0.6728757817888696 29-Feb-24 13.710703 0.037072 0.27112037760855184 28-Feb-24 13.673631 -0.105422 -0.7650888635089799 27-Feb-24 13.779053 -0.004449 -0.03227771868136269 26-Feb-24 13.783502 -0.03764 -0.2723363959360232 23-Feb-24 13.821142 0.043595 0.3164206226260741 22-Feb-24 13.777547 0.055617 0.4053147042726497 21-Feb-24 13.72193 -0.098086 -0.7097386862649073 20-Feb-24 13.820016 -0.013645 -0.09863621784573151 19-Feb-24 13.833661 0.035095 0.25433802324096577 16-Feb-24 13.798566 0.205562 1.5122632201094033 15-Feb-24 13.593004 0.081456 0.6028620850845514 14-Feb-24 13.511548 0.104053 0.7760808413503044 13-Feb-24 13.407495 -0.103135 -0.7633618861592687 12-Feb-24 13.51063 -0.007373 -0.05454207992112444 09-Feb-24 13.518003 -0.043482 -0.3206286037259194 08-Feb-24 13.561485 -0.066257 -0.48619206321927727 07-Feb-24 13.627742 -0.092985 -0.6776973260964962 06-Feb-24 13.720727 0.120623 0.886927041146156 05-Feb-24 13.600104 -0.000345 -0.0025366809581066035 02-Feb-24 13.600449 -0.004312 -0.03169478684704568 01-Feb-24 13.604761 -0.011612 -0.08527968497925255 31-Jan-24 13.616373 -0.059489 -0.43499269004030605 30-Jan-24 13.675862 0.06643 0.48811735860835337 29-Jan-24 13.609432 -0.002426 -0.01782269547625313 26-Jan-24 13.611858 0.187449 1.3963296261310274 25-Jan-24 13.424409 -0.000187 -0.00139296556857279 24-Jan-24 13.424596 0.067604 0.5061319195220002 23-Jan-24 13.356992 -0.010043 -0.07513259297966976 22-Jan-24 13.367035 0.051413 0.3861103897362061 19-Jan-24 13.315622 0.000391 0.0029364867947090064 18-Jan-24 13.315231 0.004181 0.03140999395239294 17-Jan-24 13.31105 -0.198084 -1.4662968033332116 16-Jan-24 13.509134 -0.062012 -0.4569400402884178 15-Jan-24 13.571146 -0.060997 -0.4474498250201747 12-Jan-24 13.632143 0.083045 0.6129190297391015 11-Jan-24 13.549098 -0.127491 -0.9321841871536828 10-Jan-24 13.676589 -0.046053 -0.33559864055332783 09-Jan-24 13.722642 -0.011899 -0.08663558541927248 08-Jan-24 13.734541 0.004443 0.03235956509560238 05-Jan-24 13.730098 -0.055897 -0.40546221001821053 04-Jan-24 13.785995 0.081057 0.5914437555281169 03-Jan-24 13.704938 -0.070212 -0.5097004388336969 02-Jan-24 13.77515 0.005818 0.04225332064039127 28-Dec-23 13.769332 0.001838 0.013350287278135003 27-Dec-23 13.767494 0.055921 0.4078379628653839 21-Dec-23 13.711573 -0.025856 -0.18821571343517043 20-Dec-23 13.737429 0.136392 1.0028058889921407 19-Dec-23 13.601037 0.037332 0.27523453215769583 18-Dec-23 13.563705 0.070846 0.5250629240252196 15-Dec-23 13.492859 -0.1368 -1.0036934893235407 14-Dec-23 13.629659 0.176701 1.3134732153330144 13-Dec-23 13.452958 0.021281 0.15843889039321002 12-Dec-23 13.431677 -0.006729 -0.05007290299161969 11-Dec-23 13.438406 -0.014244 -0.1058824841202291 08-Dec-23 13.45265 0.069799 0.5215555340188723 07-Dec-23 13.382851 -0.00302 -0.022561101926053224 06-Dec-23 13.385871 0.035987 0.269567885383873 05-Dec-23 13.349884 -0.044467 -0.33198323681378816 04-Dec-23 13.394351 -0.024654 -0.18372450118320993 01-Dec-23 13.419005 0.133305 1.0033720466366094 30-Nov-23 13.2857 0.061901 0.46810300126310145 29-Nov-23 13.223799 -0.060635 -0.45643645788747944 28-Nov-23 13.284434 -0.015153 -0.11393586883562624 27-Nov-23 13.299587 -0.049501 -0.37081933986801197 24-Nov-23 13.349088 0.01253 0.09395227764165237 23-Nov-23 13.336558 0.04332 0.3258799699516401 22-Nov-23 13.293238 -0.026676 -0.2002715633148983 21-Nov-23 13.319914 -0.008632 -0.064763253246078 20-Nov-23 13.328546 -0.024158 -0.18092215629133995 17-Nov-23 13.352704 0.164138 1.2445477393069118 16-Nov-23 13.188566 -0.103558 -0.7790929425575627 15-Nov-23 13.292124 0.070943 0.5365859524954693 14-Nov-23 13.221181 0.017471 0.1323188709839886 13-Nov-23 13.20371 0.116267 0.8883859131229837 10-Nov-23 13.087443 -0.173446 -1.3079515257235017 09-Nov-23 13.260889 0.136158 1.0374155477929414 08-Nov-23 13.124731 -0.019215 -0.1461889755177022 07-Nov-23 13.143946 -0.01405 -0.10677917822744436 06-Nov-23 13.157996 0.008268 0.0628758252642184 03-Nov-23 13.149728 -0.065373 -0.4946840739242174 02-Nov-23 13.215101 0.188733 1.4488535868171388 01-Nov-23 13.026368 0.036067 0.2776456065182785 31-Oct-23 12.990301 -0.011079 -0.08521403112592663 30-Oct-23 13.00138 0.067724 0.5236261115959787 27-Oct-23 12.933656 -0.126686 -0.9700052265093824 26-Oct-23 13.060342 -0.105418 -0.8006981746591157 25-Oct-23 13.16576 0.044457 0.338815436241355 24-Oct-23 13.121303 0.027509 0.2100918954429862 23-Oct-23 13.093794 -0.058803 -0.4470828080568423 20-Oct-23 13.152597 -0.171475 -1.286956419929283 19-Oct-23 13.324072 -0.142689 -1.05956435998233 18-Oct-23 13.466761 -0.164939 -1.2099664752011854 17-Oct-23 13.6317 0.083497 0.616295755237798 16-Oct-23 13.548203 0.054926 0.4070619761233687 13-Oct-23 13.493277 -0.074558 -0.5495202440182977 12-Oct-23 13.567835 0.059767 0.4424540948416902 11-Oct-23 13.508068 -0.014919 -0.11032325920301483 10-Oct-23 13.522987 0.237288 1.7860407645845355 09-Oct-23 13.285699 0.00646 0.04864736601246502 06-Oct-23 13.279239 0.081526 0.6177282382182429 05-Oct-23 13.197713 0.06987 0.5322275715820185 04-Oct-23 13.127843 -0.100905 -0.762770596280162 03-Oct-23 13.228748 -0.074061 -0.5567320405787981 02-Oct-23 13.302809 -0.173454 -1.2871075609017129 29-Sep-23 13.476263 0.007735 0.057430180937367466 28-Sep-23 13.468528 0.034233 0.2548179863550711 27-Sep-23 13.434295 -0.062099 -0.46011549455358225 26-Sep-23 13.496394 0.004105 0.03042478559420125 25-Sep-23 13.492289 -0.090275 -0.6646388708346966 22-Sep-23 13.582564 0.012726 0.0937815175096416 21-Sep-23 13.569838 -0.089802 -0.6574258179571351 20-Sep-23 13.65964 0.132122 0.9766906242519877 19-Sep-23 13.527518 0.015508 0.11477196952932983 18-Sep-23 13.51201 -0.100644 -0.7393414979915012 15-Sep-23 13.612654 0.06699 0.4945493997193493 14-Sep-23 13.545664 0.254653 1.9159791531283812 13-Sep-23 13.291011 0.000415 0.003122508576741028 12-Sep-23 13.290596 0.068891 0.5210447517926017 11-Sep-23 13.221705 0.030206 0.2289808004382216 08-Sep-23 13.191499 0.065661 0.5002423464315192 07-Sep-23 13.125838 0.038341 0.29295899743090675 06-Sep-23 13.087497 -0.01754 -0.13384166713913132 05-Sep-23 13.105037 -0.017713 -0.13497932978986873 04-Sep-23 13.12275 -0.019374 -0.14741909298679573 01-Sep-23 13.142124 0.047136 0.35995451084033064 31-Aug-23 13.094988 -0.052737 -0.4011112188610577 30-Aug-23 13.147725 0.019026 0.14491915764082947 29-Aug-23 13.128699 0.217923 1.687915583075719 25-Aug-23 12.910776 0.003467 0.02686074998281981 24-Aug-23 12.907309 0.043953 0.341691546125288 23-Aug-23 12.863356 0.083458 0.653041205806181 22-Aug-23 12.779898 0.012482 0.09776449674703167 21-Aug-23 12.767416 -0.010789 -0.08443282918062435 18-Aug-23 12.778205 -0.078437 -0.6100893219240296 17-Aug-23 12.856642 -0.061069 -0.4727540351382687 16-Aug-23 12.917711 -0.060469 -0.46592819640350186 15-Aug-23 12.97818 -0.214137 -1.6231947731395477 14-Aug-23 13.192317 -0.02947 -0.2228896895707063 11-Aug-23 13.221787 -0.162965 -1.2175421703741691 10-Aug-23 13.384752 0.111351 0.8389033074492362 09-Aug-23 13.273401 0.121248 0.921887085711366 08-Aug-23 13.152153 -0.043627 -0.3306132718187178 07-Aug-23 13.19578 -0.014078 -0.10657192530002972 04-Aug-23 13.209858 0.049326 0.3748024775898117 03-Aug-23 13.160532 -0.038859 -0.29439994617933507 02-Aug-23 13.199391 -0.181626 -1.3573407761158962 01-Aug-23 13.381017 -0.054533 -0.4058858773924402 31-Jul-23 13.43555 0.002668 0.019861709497634238 28-Jul-23 13.432882 0.002723 0.02027526256390561 27-Jul-23 13.430159 0.017702 0.1319817837999406 26-Jul-23 13.412457 -0.026714 -0.19877714183412057 25-Jul-23 13.439171 0.02934 0.21879470367672793 24-Jul-23 13.409831 0.03056 0.2284130428332007 21-Jul-23 13.379271 0.032806 0.24580291485423295 20-Jul-23 13.346465 0.108929 0.8228797262572128 19-Jul-23 13.237536 0.234903 1.8065802518612961 18-Jul-23 13.002633 0.085225 0.659768585152687 17-Jul-23 12.917408 -0.044323 -0.34195278392986245 14-Jul-23 12.961731 -0.015271 -0.11767741116168434 13-Jul-23 12.977002 0.049321 0.3815146738227838 12-Jul-23 12.927681 0.230841 1.818098046443052 11-Jul-23 12.69684 0.009911 0.07811977193219888 10-Jul-23 12.686929 0.022506 0.1777104254966847 07-Jul-23 12.664423 -0.049052 -0.38582684907155596 06-Jul-23 12.713475 -0.274138 -2.1107650805425138 05-Jul-23 12.987613 -0.134747 -1.0268503531376978 04-Jul-23 13.12236 -0.010674 -0.0812759641069992 03-Jul-23 13.133034 -0.012663 -0.09632809884481591 30-Jun-23 13.145697 0.099827 0.7652000211561206 29-Jun-23 13.04587 -0.043639 -0.3333891286525721 28-Jun-23 13.089509 0.059784 0.4588277956748895 27-Jun-23 13.029725 0.009807 0.07532305502999327 26-Jun-23 13.019918 -0.011648 -0.08938296441118435 23-Jun-23 13.031566 -0.066253 -0.5058323068901777 22-Jun-23 13.097819 -0.092029 -0.6977260086696981 21-Jun-23 13.189848 -0.016289 -0.12334416945697292 20-Jun-23 13.206137 -0.039231 -0.2961865612189861 19-Jun-23 13.245368 -0.093616 -0.7018225675958529 16-Jun-23 13.338984 0.018447 0.1384854079081046 15-Jun-23 13.320537 0.047461 0.35757348183646354 14-Jun-23 13.273076 0.008391 0.06325819271245416 13-Jun-23 13.264685 0.038806 0.293409610053139 12-Jun-23 13.225879 0.008838 0.0668682195962016 09-Jun-23 13.217041 -0.060335 -0.45441960821174304 08-Jun-23 13.277376 -0.030264 -0.22741823493872693 07-Jun-23 13.30764 -0.009778 -0.07342264093535249 06-Jun-23 13.317418 0.052883 0.39867963709244236 05-Jun-23 13.264535 -0.007384 -0.055636264808427476 02-Jun-23 13.271919 0.201509 1.541719043243479 01-Jun-23 13.07041 0.085499 0.6584488719252677 31-May-23 12.984911 -0.134758 -1.027144815924853 30-May-23 13.119669 -0.193559 -1.453884812909386 26-May-23 13.313228 0.097251 0.7358593314743208 25-May-23 13.215977 -0.106724 -0.8010687922816853 24-May-23 13.322701 -0.232725 -1.716840178980727 23-May-23 13.555426 0.000353 0.002604191065588507 22-May-23 13.555073 0.021024 0.15534153895851863 19-May-23 13.534049 0.021782 0.16120166956440396 18-May-23 13.512267 0.054097 0.40196401145177985 17-May-23 13.45817 -0.055727 -0.4123680978181201 16-May-23 13.513897 -0.047201 -0.3480617867373276 15-May-23 13.561098 0.036524 0.2700565651827555 12-May-23 13.524574 0.045485 0.33744862134228804 11-May-23 13.479089 -0.004824 -0.0357759650332956 10-May-23 13.483913 -0.043369 -0.3206039468978321 09-May-23 13.527282 -0.031112 -0.22946670527497579 05-May-23 13.558394 0.13223 0.9848680531535292 04-May-23 13.426164 -0.132005 -0.97361966796549 03-May-23 13.558169 0.025944 0.19172013471546623 02-May-23 13.532225 -0.171568 -1.2519745445658732 28-Apr-23 13.703793 0.063162 0.46304309529375876 27-Apr-23 13.640631 -0.020517 -0.15018503569392558 26-Apr-23 13.661148 -0.068268 -0.49723892116023 25-Apr-23 13.729416 -0.034751 -0.25247441417995004 24-Apr-23 13.764167 -0.001313 -0.009538352458468576 21-Apr-23 13.76548 0.020632 0.15010715287648144 20-Apr-23 13.744848 0.016947 0.12344931683292297 19-Apr-23 13.727901 -0.023897 -0.17377364036324558 18-Apr-23 13.751798 0.050019 0.3650547859515177 17-Apr-23 13.701779 0.006491 0.047395863453181857 14-Apr-23 13.695288 0.04973 0.364440941147295 13-Apr-23 13.645558 0.039783 0.29239789721643933 12-Apr-23 13.605775 0.075165 0.5555181917149338 11-Apr-23 13.53061 0.067382 0.5004891843174608 06-Apr-23 13.463228 0.143066 1.07405600622575 05-Apr-23 13.320162 0.073505 0.5548947179654459 04-Apr-23 13.246657 -0.0689 -0.5174398637623646 03-Apr-23 13.315557 0.085108 0.6432737090026196 31-Mar-23 13.230449 0.017895 0.13543937076813461 30-Mar-23 13.212554 0.097443 0.7429826556557546 29-Mar-23 13.115111 0.135338 1.0426838743635964 28-Mar-23 12.979773 0.022936 0.17701851153950612 27-Mar-23 12.956837 0.115109 0.8963669063851843 24-Mar-23 12.841728 -0.154132 -1.1860084673118978 23-Mar-23 12.99586 -0.108507 -0.828021681627201 22-Mar-23 13.104367 0.061462 0.4712293771977945 21-Mar-23 13.042905 0.226438 1.7667739479218414 20-Mar-23 12.816467 0.115227 0.907210634552217 17-Mar-23 12.70124 -0.125984 -0.9821610661823634 16-Mar-23 12.827224 0.120279 0.9465611128402618 15-Mar-23 12.706945 -0.499174 -3.779869013750368 14-Mar-23 13.206119 0.144893 1.1093369029829205 13-Mar-23 13.061226 -0.341921 -2.551050137702735 10-Mar-23 13.403147 -0.227571 -1.6695452139791902 09-Mar-23 13.630718 -0.065962 -0.48159115931744045 08-Mar-23 13.69668 0.017536 0.12819515607116935 07-Mar-23 13.679144 -0.016749 -0.12229213531384919 06-Mar-23 13.695893 -0.038405 -0.27962841639230485 03-Mar-23 13.734298 0.002025 0.014746284173057149 02-Mar-23 13.732273 0.076254 0.5583911387352346 01-Mar-23 13.656019 0.061287 0.4508143301390568 28-Feb-23 13.594732 -0.105586 -0.7706828410844186 27-Feb-23 13.700318 0.090037 0.6615366721671654 24-Feb-23 13.610281 -0.040463 -0.29641607812731674 23-Feb-23 13.650744 -0.009817 -0.07186381291368635 22-Feb-23 13.660561 -0.077384 -0.5632865759762468 21-Feb-23 13.737945 -0.056518 -0.40971511540536226 20-Feb-23 13.794463 0.018449 0.13392117632865355 17-Feb-23 13.776014 -0.01626 -0.11789208944079853 16-Feb-23 13.792274 0.049447 0.3598022444726984 15-Feb-23 13.742827 0.062258 0.4550834106388411 14-Feb-23 13.680569 0.011614 0.08496626113700718 13-Feb-23 13.668955 0.109716 0.8091604550963369 10-Feb-23 13.559239 -0.030259 -0.2226645899649862 09-Feb-23 13.589498 0.059454 0.43942207431106656 08-Feb-23 13.530044 0.042718 0.31672697760845997 07-Feb-23 13.487326 0.062998 0.46928233577129524 06-Feb-23 13.424328 -0.104792 -0.7745662689073642 03-Feb-23 13.52912 0.147915 1.1053937220153192 02-Feb-23 13.381205 0.072885 0.5476649193887734 01-Feb-23 13.30832 -0.028761 -0.2156468870512221 31-Jan-23 13.337081 -0.022637 -0.16944219930390747 30-Jan-23 13.359718 0.037369 0.28049858174410536 27-Jan-23 13.322349 0.006554 0.04921974241868397 26-Jan-23 13.315795 0.028648 0.21560685676165095 25-Jan-23 13.287147 -0.016698 -0.12551258677472565 24-Jan-23 13.303845 -0.05696 -0.42632161759714327 23-Jan-23 13.360805 0.020161 0.15112463836078677 20-Jan-23 13.340644 0.031762 0.23865265316801215 19-Jan-23 13.308882 -0.142253 -1.0575538792823058 18-Jan-23 13.451135 -0.038205 -0.2832236417793606 17-Jan-23 13.48934 -0.010345 -0.07663141769604254 16-Jan-23 13.499685 0.026358 0.19563096776319613 13-Jan-23 13.473327 0.083347 0.6224579872412057 12-Jan-23 13.38998 0.118903 0.8959559197795326 11-Jan-23 13.271077 0.047175 0.3567403932666773 10-Jan-23 13.223902 -0.047065 -0.3546463494333156 09-Jan-23 13.270967 0.031125 0.23508588697659685 06-Jan-23 13.239842 0.10989 0.8369413688641055 05-Jan-23 13.129952 0.091516 0.7018940001699591 04-Jan-23 13.038436 0.040604 0.3123905586716308 03-Jan-23 12.997832 0.073768 0.5707802127875566 29-Dec-22 12.924064 0.025485 0.19757990395686223 28-Dec-22 12.898579 0.052385 0.4077861505127511 22-Dec-22 12.846194 -0.032274 -0.2506043420692585 21-Dec-22 12.878468 0.213692 1.6872939560873401 20-Dec-22 12.664776 0.01916 0.15151495980899626 19-Dec-22 12.645616 0.049567 0.39351228309766023 16-Dec-22 12.596049 -0.164336 -1.2878608286505462 15-Dec-22 12.760385 -0.107889 -0.838410807851931 14-Dec-22 12.868274 -0.009863 -0.07658716474285061 13-Dec-22 12.878137 0.090379 0.7067618889878898 12-Dec-22 12.787758 -0.05094 -0.3967692051016388 09-Dec-22 12.838698 0.001684 0.013118315521039394 08-Dec-22 12.837014 -0.028306 -0.22001784642744993 07-Dec-22 12.86532 -0.053139 -0.4113416313818854 06-Dec-22 12.918459 -0.072679 -0.5594506039424721 05-Dec-22 12.991138 0.02397 0.1848514648688133 02-Dec-22 12.967168 -0.002966 -0.022867921025334047 01-Dec-22 12.970134 -0.026533 -0.20415234151956035 30-Nov-22 12.996667 0.101224 0.7849594620363178 29-Nov-22 12.895443 0.065954 0.5140812701113817 28-Nov-22 12.829489 -0.025746 -0.20027638545697532 25-Nov-22 12.855235 0.039352 0.30705648608059233 24-Nov-22 12.815883 0.012632 0.09866244128151513 23-Nov-22 12.803251 0.013388 0.10467664899928951 22-Nov-22 12.789863 0.137999 1.0907404632234428 21-Nov-22 12.651864 -0.011675 -0.09219381722597451 18-Nov-22 12.663539 0.060041 0.4763836198490292 17-Nov-22 12.603498 0.009085 0.07213516024923115 16-Nov-22 12.594413 -0.022865 -0.1812197527866153 15-Nov-22 12.617278 -0.034431 -0.27214505170803405 14-Nov-22 12.651709 0.126961 1.0136810736631188 11-Nov-22 12.524748 -0.117874 -0.9323540638959229 10-Nov-22 12.642622 0.14688 1.1754404020185436 09-Nov-22 12.495742 -0.010352 -0.08277564521744359 08-Nov-22 12.506094 0.012465 0.0997708512074434 07-Nov-22 12.493629 -0.065259 -0.5196240304077877 04-Nov-22 12.558888 0.248877 2.021744740926714 03-Nov-22 12.310011 0.084548 0.6915729899145742 02-Nov-22 12.225463 -0.067804 -0.5515539522569549 01-Nov-22 12.293267 0.155942 1.2848135812462795 31-Oct-22 12.137325 0.07609 0.6308640864720736 28-Oct-22 12.061235 -0.039629 -0.3274890123548203 27-Oct-22 12.100864 0.037583 0.3115487403468426 26-Oct-22 12.063281 0.073054 0.6092795407459759 25-Oct-22 11.990227 -0.017753 -0.14784335083835914 24-Oct-22 12.00798 0.073973 0.619850482742301 21-Oct-22 11.934007 0.053129 0.44718075549635306 20-Oct-22 11.880878 0.024545 0.20702016382299654 19-Oct-22 11.856333 -0.014024 -0.11814303478825447 18-Oct-22 11.870357 0.022109 0.18660142832931922 17-Oct-22 11.848248 0.095609 0.8135109059335525 14-Oct-22 11.752639 0.01017 0.08660870213921791 13-Oct-22 11.742469 0.038107 0.32557947199514164 12-Oct-22 11.704362 -0.101407 -0.8589614111541569 11-Oct-22 11.805769 -0.12424 -1.0414074289466169 10-Oct-22 11.930009 -0.056909 -0.4747592333575653 07-Oct-22 11.986918 0.000342 0.0028531917705272966 06-Oct-22 11.986576 -0.094921 -0.7856725039951589 05-Oct-22 12.081497 -0.050936 -0.4198333508208947 04-Oct-22 12.132433 0.291769 2.46412701179596 03-Oct-22 11.840664 0.032762 0.27745826481283464 30-Sep-22 11.807902 0.012406 0.10517573826484278 29-Sep-22 11.795496 -0.188709 -1.5746476299429124 28-Sep-22 11.984205 0.034352 0.28746797136332974 27-Sep-22 11.949853 -0.066034 -0.5495557672937503 26-Sep-22 12.015887 0.003543 0.02949465982659171 23-Sep-22 12.012344 -0.234223 -1.9125604751111067 22-Sep-22 12.246567 -0.124184 -1.0038517467532893 21-Sep-22 12.370751 0.077043 0.6266864317909617 20-Sep-22 12.293708 -0.06679 -0.5403503968853035 16-Sep-22 12.360498 -0.073152 -0.588338902896575 15-Sep-22 12.43365 0.004547 0.036583492791072696 14-Sep-22 12.429103 -0.184526 -1.462909682851779 13-Sep-22 12.613629 -0.137871 -1.081213974826491 12-Sep-22 12.7515 0.201916 1.6089457626643242 09-Sep-22 12.549584 0.147524 1.1895120649311486 08-Sep-22 12.40206 0.046389 0.37544703156955217 07-Sep-22 12.355671 -0.114356 -0.9170469318149832 06-Sep-22 12.470027 0.016558 0.13295893698374325 05-Sep-22 12.453469 0.023852 0.19189650010937587 02-Sep-22 12.429617 0.219828 1.800424233375368 01-Sep-22 12.209789 -0.214007 -1.7225572602769716 31-Aug-22 12.423796 -0.137466 -1.0943645630510692 30-Aug-22 12.561262 -0.11333 -0.8941510701093968 26-Aug-22 12.674592 -0.084918 -0.6655271244742157 25-Aug-22 12.75951 0.020615 0.16182722284782158 24-Aug-22 12.738895 -0.028907 -0.22640545334271317 23-Aug-22 12.767802 -0.082385 -0.6411190747652155 22-Aug-22 12.850187 -0.01494 -0.1161278858731826 19-Aug-22 12.865127 0.023733 0.18481638364183825 18-Aug-22 12.841394 0.076572 0.5998673542020406 17-Aug-22 12.764822 -0.029415 -0.22990820007476803 16-Aug-22 12.794237 0.046148 0.3619993553543594 15-Aug-22 12.748089 0.011839 0.09295514770831288 12-Aug-22 12.73625 0.045834 0.3611701933175398 11-Aug-22 12.690416 -0.029332 -0.23060205280796445 10-Aug-22 12.719748 0.01238 0.09742379381788581 09-Aug-22 12.707368 0.022054 0.1738545849160691 08-Aug-22 12.685314 0.068842 0.5456517479688459 05-Aug-22 12.616472 -0.010112 -0.08008500161247095 04-Aug-22 12.626584 0.00915 0.07251870705247992 03-Aug-22 12.617434 0.045402 0.36113493825023674 02-Aug-22 12.572032 0.003662 0.029136634265222935 01-Aug-22 12.56837 -0.020432 -0.16230297370631455 29-Jul-22 12.588802 0.137142 1.1013953159659033 28-Jul-22 12.45166 -0.00994 -0.07976503819734224 27-Jul-22 12.4616 0.058772 0.47385967135882234 26-Jul-22 12.402828 0.006587 0.05313707598940679 25-Jul-22 12.396241 0.058256 0.472167862094175 22-Jul-22 12.337985 0.013785 0.11185310202690642 21-Jul-22 12.3242 0.009649 0.07835446050773592 20-Jul-22 12.314551 -0.060181 -0.4863216431677066 19-Jul-22 12.374732 0.122298 0.9981526935790881 18-Jul-22 12.252434 0.103674 0.8533710436291441 15-Jul-22 12.14876 0.202982 1.6991944769105871 14-Jul-22 11.945778 -0.203154 -1.6721963708414864 13-Jul-22 12.148932 -0.087808 -0.7175767402102194 12-Jul-22 12.23674 0.020436 0.16728463862719853 11-Jul-22 12.216304 0.013077 0.10716017984423301 07-Jul-22 12.198481 0.147614 1.2249243145742128 06-Jul-22 12.050867 0.130845 1.0976909270805038 05-Jul-22 11.920022 -0.350967 -2.860136212329748 04-Jul-22 12.270989 0.112151 0.9223825500430222 01-Jul-22 12.158838 -0.0021 -0.017268404789170046 30-Jun-22 12.160938 -0.238801 -1.9258550522716646 29-Jun-22 12.399739 -0.014707 -0.11846682485871701 28-Jun-22 12.414446 0.116611 0.9482238133785337 27-Jun-22 12.297835 0.085801 0.7025938512781736 24-Jun-22 12.212034 0.320359 2.693977089013953 23-Jun-22 11.891675 -0.112886 -0.9403592517877164 22-Jun-22 12.004561 -0.106479 -0.8791895658836896 21-Jun-22 12.11104 0.048688 0.40363604046706647 20-Jun-22 12.062352 0.183285 1.5429242044009013 17-Jun-22 11.879067 -0.056487 -0.4732666786979473 16-Jun-22 11.935554 -0.374167 -3.039605852967748 15-Jun-22 12.309721 0.131393 1.0789083690306256 14-Jun-22 12.178328 -0.028941 -0.23708005451505984 13-Jun-22 12.207269 -0.174389 -1.4084462678584726 10-Jun-22 12.381658 -0.251415 -1.9901333586847791 09-Jun-22 12.633073 -0.194413 -1.5155970546372064 08-Jun-22 12.827486 -0.008617 -0.06713096646232895 07-Jun-22 12.836103 -0.006625 -0.051585613274687435 06-Jun-22 12.842728 0.126311 0.993290798815421 01-Jun-22 12.716417 -0.106788 -0.8327715263071908 31-May-22 12.823205 0.0439 0.3435241587864129 27-May-22 12.779305 0.025503 0.1999639009606704 26-May-22 12.753802 0.060247 0.474626690474024 25-May-22 12.693555 0.06287 0.49775605994449235 24-May-22 12.630685 -0.041245 -0.325483174228393 23-May-22 12.67193 0.205613 1.6493484001730423 20-May-22 12.466317 0.145464 1.1806325422436255 19-May-22 12.320853 -0.201952 -1.612673837850226 18-May-22 12.522805 -0.134557 -1.0630730163204622 17-May-22 12.657362 0.083978 0.6679029289171475 16-May-22 12.573384 0.084437 0.6760938292075385 13-May-22 12.488947 0.306643 2.517118272536952 12-May-22 12.182304 -0.177769 -1.4382520232687945 11-May-22 12.360073 0.174496 1.4319879969573865 10-May-22 12.185577 0.04671 0.3847970325401868 09-May-22 12.138867 -0.275725 -2.2209751234676096 06-May-22 12.414592 -0.187759 -1.4898728023049033 05-May-22 12.602351 0.025161 0.20005263496854225 04-May-22 12.57719 -0.113483 -0.8942236554357677 03-May-22 12.690673 0.036901 0.2916205539344316 29-Apr-22 12.653772 0.054508 0.4326284455980921 28-Apr-22 12.599264 0.156454 1.2573847868769192 27-Apr-22 12.44281 0.070876 0.5728772882234904 26-Apr-22 12.371934 0.016875 0.13658372655282341 25-Apr-22 12.355059 -0.237859 -1.8888314844899332 22-Apr-22 12.592918 -0.176792 -1.384463703561005 21-Apr-22 12.76971 0.01527 0.11972301410332402 20-Apr-22 12.75444 0.040488 0.318453302324879 19-Apr-22 12.713952 -0.025454 -0.19980523424718546 14-Apr-22 12.739406 0.062828 0.49562271458433027 13-Apr-22 12.676578 0.001157 0.009127901945032043 12-Apr-22 12.675421 -0.0731 -0.5733998477156683 11-Apr-22 12.748521 -0.089299 -0.6955931770347302 08-Apr-22 12.83782 0.199775 1.5807429076253487 07-Apr-22 12.638045 -0.041436 -0.32679571032915306 06-Apr-22 12.679481 -0.022483 -0.17700412314190153 05-Apr-22 12.701964 0.104336 0.8282194076535678 04-Apr-22 12.597628 0.026109 0.20768373336587248 01-Apr-22 12.571519 0.042264 0.33732253034996895 31-Mar-22 12.529255 -0.097026 -0.7684448017591244 30-Mar-22 12.626281 0.087517 0.6979715066014481 29-Mar-22 12.538764 0.091352 0.7339035616399617 28-Mar-22 12.447412 -0.018836 -0.15109598333034926 25-Mar-22 12.466248 0.033899 0.27266769940258273 24-Mar-22 12.432349 0.032746 0.26408910027200067 23-Mar-22 12.399603 -0.019204 -0.15463643166368557 22-Mar-22 12.418807 0.063396 0.5131031254241563 21-Mar-22 12.355411 0.07844 0.6389198117353213 18-Mar-22 12.276971 0.028883 0.23581639844521038 17-Mar-22 12.248088 0.16929 1.4015467433100546 16-Mar-22 12.078798 0.178388 1.4990071770636473 15-Mar-22 11.90041 -0.028455 -0.23853903954818836 14-Mar-22 11.928865 0.063676 0.5366623321381564 11-Mar-22 11.865189 0.083501 0.7087354545460718 10-Mar-22 11.781688 -0.103312 -0.8692637778712663 09-Mar-22 11.885 0.35174 3.0497881778439053 08-Mar-22 11.53326 0.013558 0.11769401673758574 07-Mar-22 11.519702 -0.03757 -0.3250767136050791 04-Mar-22 11.557272 -0.402236 -3.36331561465572 03-Mar-22 11.959508 -0.30112 -2.45599165067238 02-Mar-22 12.260628 0.167864 1.3881359133445423 01-Mar-22 12.092764 -0.184798 -1.5051685342741499 28-Feb-22 12.277562 -0.044937 -0.36467440573539506 25-Feb-22 12.322499 0.459655 3.874745381461646 24-Feb-22 11.862844 -0.431195 -3.5073501881684286 23-Feb-22 12.294039 0.017262 0.14060693616899614 22-Feb-22 12.276777 0.012171 0.09923677939593005 21-Feb-22 12.264606 -0.035612 -0.28952332389556024 18-Feb-22 12.300218 -0.025402 -0.2060910526204767 17-Feb-22 12.32562 -0.086858 -0.6997635766202365 16-Feb-22 12.412478 -0.006721 -0.05411782193038375 15-Feb-22 12.419199 0.120408 0.9790230600715143 14-Feb-22 12.298791 -0.210355 -1.6816095998879539 11-Feb-22 12.509146 -0.01504 -0.12008764481779495 10-Feb-22 12.524186 0.049914 0.4001355750459826 09-Feb-22 12.474272 0.114907 0.929716049327777 08-Feb-22 12.359365 -0.014427 -0.11659319956243001 07-Feb-22 12.373792 0.096076 0.7825233944163557 04-Feb-22 12.277716 -0.014871 -0.12097534880168023 03-Feb-22 12.292587 -0.078107 -0.6313873740632499 02-Feb-22 12.370694 0.080926 0.6584827313257663 01-Feb-22 12.289768 0.107112 0.8792171427971044 31-Jan-22 12.182656 -0.020355 -0.16680309474440366 28-Jan-22 12.203011 -0.149909 -1.2135511279924098 27-Jan-22 12.35292 0.147426 1.2078659003887922 26-Jan-22 12.205494 0.159425 1.3234607904039069 25-Jan-22 12.046069 0.129062 1.0830068321685133 24-Jan-22 11.917007 -0.307785 -2.5177115487936317 21-Jan-22 12.224792 -0.137892 -1.1153888589241625 20-Jan-22 12.362684 -0.013396 -0.1082410585581218 19-Jan-22 12.37608 0.040672 0.329717509141165 18-Jan-22 12.335408 -0.063383 -0.5112030681055919 17-Jan-22 12.398791 0.113792 0.9262678816660872 14-Jan-22 12.284999 -0.01691 -0.13745834081523445 13-Jan-22 12.301909 0.028717 0.23398151027051478 12-Jan-22 12.273192 0.098246 0.806952244387778 11-Jan-22 12.174946 0.066318 0.5476921084700925 10-Jan-22 12.108628 -0.053369 -0.4388177369226452 07-Jan-22 12.161997 0.065533 0.5417533586674586 06-Jan-22 12.096464 -0.09561 -0.7841979961735797 05-Jan-22 12.192074 0.022119 0.1817508774683226 04-Jan-22 12.169955 0.176757 1.4738104048644907 30-Dec-21 11.993198 -0.032914 -0.273687788705111 29-Dec-21 12.026112 0.07554 0.6321036348720379 23-Dec-21 11.950572 0.058032 0.48796976928393765 22-Dec-21 11.89254 0.066956 0.5661961388122565 21-Dec-21 11.825584 0.161923 1.3882690863529041 20-Dec-21 11.663661 -0.111266 -0.9449400408172381 17-Dec-21 11.774927 0.01101 0.09359127576299629 16-Dec-21 11.763917 0.147485 1.2696239258319595 15-Dec-21 11.616432 -0.080485 -0.6880872968492466 14-Dec-21 11.696917 -0.016529 -0.14111133478568133 13-Dec-21 11.713446 -0.094487 -0.800199323624211 10-Dec-21 11.807933 -0.045253 -0.3817792110914314 09-Dec-21 11.853186 -0.022532 -0.18973168611784147 08-Dec-21 11.875718 -0.003755 -0.03160914629798813 07-Dec-21 11.879473 0.166665 1.422929497350251 06-Dec-21 11.712808 0.175099 1.517623646080864 03-Dec-21 11.537709 -0.008401 -0.07276043619885832 02-Dec-21 11.54611 -0.04357 -0.375937903376107 01-Dec-21 11.58968 0.172951 1.5148909989892902 30-Nov-21 11.416729 -0.077825 -0.677059762388345 29-Nov-21 11.494554 0.114063 1.002267828338865 26-Nov-21 11.380491 -0.432662 -3.662544622930051 25-Nov-21 11.813153 0.047771 0.4060301654463918 24-Nov-21 11.765382 0.033241 0.2833327693555677 23-Nov-21 11.732141 0.022005 0.18791412840978106 22-Nov-21 11.710136 0.058528 0.5023169334224084 19-Nov-21 11.651608 -0.056011 -0.4784149535443543 18-Nov-21 11.707619 -0.050614 -0.4304558346479441 17-Nov-21 11.758233 -0.056237 -0.4760010394033757 16-Nov-21 11.81447 -0.041322 -0.3485385033745531 15-Nov-21 11.855792 0.006618 0.055851994409061766 12-Nov-21 11.849174 -0.062035 -0.520811951162976 11-Nov-21 11.911209 0.088629 0.7496587039377192 10-Nov-21 11.82258 0.10844 0.9257188321123019 09-Nov-21 11.71414 -0.042625 -0.3625572170575834 08-Nov-21 11.756765 -0.00901 -0.0765780409705268 05-Nov-21 11.765775 0.038191 0.32565104628540714 04-Nov-21 11.727584 0.057598 0.4935567189197999 03-Nov-21 11.669986 -0.045721 -0.3902538702956638 02-Nov-21 11.715707 -0.01231 -0.10496233080153278 01-Nov-21 11.728017 0.08389 0.7204490297984555 29-Oct-21 11.644127 -0.020455 -0.1753599057385854 28-Oct-21 11.664582 -0.005278 -0.04522762055414547 27-Oct-21 11.66986 -0.032568 -0.2783012209090284 26-Oct-21 11.702428 0.082908 0.7135234501941561 25-Oct-21 11.61952 0.029147 0.2514759447344792 22-Oct-21 11.590373 0.024335 0.2104004845911798 21-Oct-21 11.566038 -0.050513 -0.4348364673817556 20-Oct-21 11.616551 0.010052 0.08660665029135832 19-Oct-21 11.606499 0.024938 0.21532503261002553 18-Oct-21 11.581561 -0.04823 -0.4147108060669362 15-Oct-21 11.629791 0.038996 0.33643939005046675 14-Oct-21 11.590795 0.105062 0.9147174150748585 13-Oct-21 11.485733 0.013167 0.11476944216315688 12-Oct-21 11.472566 -0.026682 -0.2320325642163731 11-Oct-21 11.499248 0.091047 0.7980837644778523 08-Oct-21 11.408201 0.034831 0.30625047809048683 07-Oct-21 11.37337 0.128637 1.1439755839467243 06-Oct-21 11.244733 -0.130174 -1.144396169568683 05-Oct-21 11.374907 0.107198 0.9513735223371494 04-Oct-21 11.267709 -0.020267 -0.17954503092494173 01-Oct-21 11.287976 -0.097882 -0.8596804913604227 30-Sep-21 11.385858 -0.015177 -0.1331194930986529 29-Sep-21 11.401035 0.137985 1.2251122031776474 28-Sep-21 11.26305 -0.050039 -0.4423106721780409 27-Sep-21 11.313089 0.024348 0.21568392790657523 24-Sep-21 11.288741 -0.038699 -0.3416394172028278 23-Sep-21 11.32744 -0.00708 -0.06246404788204529 22-Sep-21 11.33452 0.157401 1.4082430365105714 21-Sep-21 11.177119 0.119971 1.085008539272514 20-Sep-21 11.057148 -0.087888 -0.788584262984884 17-Sep-21 11.145036 -0.103745 -0.9222777116916047 16-Sep-21 11.248781 0.005463 0.048588859623111255 15-Sep-21 11.243318 -0.019424 -0.17246244298235722 14-Sep-21 11.262742 -0.059122 -0.522193165365703 13-Sep-21 11.321864 0.07002 0.6222979984436329 10-Sep-21 11.251844 0.008695 0.07733598478504554 09-Sep-21 11.243149 -0.120017 -1.0561933179538168 08-Sep-21 11.363166 -0.081181 -0.709354583533687 07-Sep-21 11.444347 -0.063082 -0.5481850029228944 06-Sep-21 11.507429 0.077466 0.6777449760773504 03-Sep-21 11.429963 -0.043322 -0.3775902019343196 02-Sep-21 11.473285 0.044563 0.389921112789339 01-Sep-21 11.428722 0.044146 0.3877702603944143 31-Aug-21 11.384576 -0.046514 -0.40690782768747336 27-Aug-21 11.43109 0.045858 0.40278494105346296 26-Aug-21 11.385232 -0.036448 -0.3191124247921497 25-Aug-21 11.42168 0.032197 0.2826906190561942 24-Aug-21 11.389483 0.02449 0.21548627438661863 23-Aug-21 11.364993 0.034381 0.30343462471400484 20-Aug-21 11.330612 0.046373 0.41095372049457657 19-Aug-21 11.284239 -0.15536 -1.3580895624051157 18-Aug-21 11.439599 -0.024913 -0.21730536807846684 17-Aug-21 11.464512 0.045401 0.3975878682675035 16-Aug-21 11.419111 -0.100734 -0.874438848786594 13-Aug-21 11.519845 0.041728 0.3635439506323206 12-Aug-21 11.478117 0.001512 0.01317462786250812 11-Aug-21 11.476605 0.092027 0.8083479247100771 10-Aug-21 11.384578 0.03381 0.29786530743998996 09-Aug-21 11.350768 0.015483 0.13659118407697735 06-Aug-21 11.335285 0.00485 0.042805064412796155 05-Aug-21 11.330435 0.000535 0.004722018729203258 04-Aug-21 11.3299 0.02557 0.22619651054065124 03-Aug-21 11.30433 0.052179 0.4637246691765868 02-Aug-21 11.252151 0.077349 0.6921733378363214 30-Jul-21 11.174802 -0.071604 -0.6366833991232399 29-Jul-21 11.246406 0.112738 1.0125863282433067 28-Jul-21 11.133668 0.022134 0.1991984185081916 27-Jul-21 11.111534 -0.043731 -0.3920211666867618 26-Jul-21 11.155265 0.000348 0.0031197004872380494 23-Jul-21 11.154917 0.09705 0.8776556997836925 22-Jul-21 11.057867 -0.061354 -0.551783258917149 21-Jul-21 11.119221 0.185052 1.692419423917812 20-Jul-21 10.934169 0.056175 0.5164095512463052 19-Jul-21 10.877994 -0.259135 -2.326766620014907 16-Jul-21 11.137129 -0.006783 -0.06086731481727422 15-Jul-21 11.143912 -0.118402 -1.0513114800386492 14-Jul-21 11.262314 -0.052108 -0.4605449575771524 13-Jul-21 11.314422 -0.00373 -0.03295591011677525 12-Jul-21 11.318152 0.011962 0.10580045090344316 09-Jul-21 11.30619 0.146282 1.3107814150439232 08-Jul-21 11.159908 -0.173608 -1.5318106049349558 07-Jul-21 11.333516 0.083087 0.7385229487693313 06-Jul-21 11.250429 -0.102704 -0.9046313471356321 05-Jul-21 11.353133 0.069778 0.6184153560709559 02-Jul-21 11.283355 -0.003091 -0.027386831957553336 01-Jul-21 11.286446 0.139634 1.2526810356180762 30-Jun-21 11.146812 -0.073978 -0.6592940425763248 29-Jun-21 11.22079 0.017548 0.1566332317020377 28-Jun-21 11.203242 -0.094053 -0.8325267243176353 25-Jun-21 11.297295 0.045488 0.40427284257541923 24-Jun-21 11.251807 0.056817 0.5075216681747817 23-Jun-21 11.19499 -0.021051 -0.1876865464382664 22-Jun-21 11.216041 0.039161 0.35037505994517254 21-Jun-21 11.17688 0.074636 0.6722604907620477 18-Jun-21 11.102244 -0.219374 -1.937655907486015 17-Jun-21 11.321618 -0.047963 -0.42185371650899006 16-Jun-21 11.369581 0.015485 0.13638250020080858 15-Jun-21 11.354096 0.049868 0.441144676133567 14-Jun-21 11.304228 0.027648 0.24518071968628785 11-Jun-21 11.27658 0.068629 0.6123242330377783 10-Jun-21 11.207951 0.013672 0.12213381496030248 09-Jun-21 11.194279 -0.022063 -0.19670405913086458 08-Jun-21 11.216342 0.020403 0.18223571957653575 07-Jun-21 11.195939 0.012832 0.11474449810772623 04-Jun-21 11.183107 0.004234 0.03787501656025612 03-Jun-21 11.178873 -0.057616 -0.5127580332255031 02-Jun-21 11.236489 0.045767 0.4089727186503248 01-Jun-21 11.190722 0.09324 0.8401905945871325 28-May-21 11.097482 0.005298 0.04776336202140174 27-May-21 11.092184 -0.008669 -0.0780930978907657 26-May-21 11.100853 -0.007562 -0.06807451828186109 25-May-21 11.108415 -0.043353 -0.38875450063164874 24-May-21 11.151768 0.046485 0.41858456015934037 21-May-21 11.105283 -0.004987 -0.044886397900321055 20-May-21 11.11027 0.1193 1.0854364992352814 19-May-21 10.99097 -0.127862 -1.149958916548069 18-May-21 11.118832 -0.006307 -0.056691426507120495 17-May-21 11.125139 -0.011734 -0.10536171149657539 14-May-21 11.136873 0.123648 1.1227229081399863 13-May-21 11.013225 -0.063618 -0.5743333186179492 12-May-21 11.076843 0.108775 0.9917425749001556 11-May-21 10.968068 -0.268206 -2.386965643593241 10-May-21 11.236274 0.008991 0.08008170810337639 07-May-21 11.227283 0.082143 0.737029772618379 06-May-21 11.14514 0.074071 0.6690501161179647 05-May-21 11.071069 0.17804 1.6344397871335878 04-May-21 10.893029 -0.060969 -0.5565913011851928 30-Apr-21 10.953998 0.0183 0.16734185600224147 29-Apr-21 10.935698 0.006563 0.06005049804947967 28-Apr-21 10.929135 0.028032 0.2571482904069432 27-Apr-21 10.901103 -0.027799 -0.25436224059836937 26-Apr-21 10.928902 0.036134 0.33172468191739696 23-Apr-21 10.892768 -0.006503 -0.05966454086699927 22-Apr-21 10.899271 0.066506 0.6139337463703866 21-Apr-21 10.832765 0.059216 0.5496424622935302 20-Apr-21 10.773549 -0.218348 -1.9864451058811778 19-Apr-21 10.991897 -0.021794 -0.19788098286033265 16-Apr-21 11.013691 0.053221 0.48557224279615746 15-Apr-21 10.96047 0.075345 0.6921831398353258 14-Apr-21 10.885125 0.079598 0.7366415353920267 13-Apr-21 10.805527 -0.008725 -0.08068056856821905 12-Apr-21 10.814252 -0.038262 -0.35256347054700876 09-Apr-21 10.852514 -0.042316 -0.38840440832945533 08-Apr-21 10.89483 0.09993 0.9257149209348859 07-Apr-21 10.7949 0.097781 0.9140872416208514 06-Apr-21 10.697119 0.132558 1.2547421516142507 01-Apr-21 10.564561 0.032877 0.31217229837127664 31-Mar-21 10.531684 -0.097795 -0.9200356856624864 30-Mar-21 10.629479 0.05786 0.547314465267808 29-Mar-21 10.571619 0.004168 0.039441867296096285 26-Mar-21 10.567451 0.100855 0.9635893083099797 25-Mar-21 10.466596 -0.047063 -0.4476367361733912 24-Mar-21 10.513659 0.02438 0.2324277960382215 23-Mar-21 10.489279 -0.036274 -0.34462797346609725 22-Mar-21 10.525553 0.024465 0.2329758592633449 19-Mar-21 10.501088 -0.108142 -1.0193199694982575 18-Mar-21 10.60923 0.03244 0.30670931350627173 17-Mar-21 10.57679 -0.057003 -0.5360551968615526 16-Mar-21 10.633793 0.090075 0.8543001624284716 15-Mar-21 10.543718 -0.027012 -0.25553580500116835 12-Mar-21 10.57073 0.04486 0.42618804906387786 11-Mar-21 10.52587 0.018261 0.17378834709209298 10-Mar-21 10.507609 -0.012005 -0.11412015688028097 09-Mar-21 10.519614 0.003871 0.03681147399665435 08-Mar-21 10.515743 0.136086 1.3110837862946723 05-Mar-21 10.379657 -0.013118 -0.12622230347525085 04-Mar-21 10.392775 -0.009386 -0.09023125098717469 03-Mar-21 10.402161 0.090876 0.8813256543680056 02-Mar-21 10.311285 0.041114 0.40032439576712014 01-Mar-21 10.270171 0.153427 1.5165650134074757 26-Feb-21 10.116744 -0.26194 -2.5238267202277282 25-Feb-21 10.378684 0.016742 0.1615720296446361 24-Feb-21 10.361942 0.046152 0.4473918139085809 23-Feb-21 10.31579 0.035567 0.345974985172987 22-Feb-21 10.280223 -0.015018 -0.14587322433734187 19-Feb-21 10.295241 0.009823 0.09550413993869768 18-Feb-21 10.285418 -0.124387 -1.1949023060470394 17-Feb-21 10.409805 -0.05051 -0.48287264771663185 16-Feb-21 10.460315 -0.006573 -0.06279803509887562 15-Feb-21 10.466888 0.261759 2.5649749258436616 12-Feb-21 10.205129 0.095982 0.9494569620958129 11-Feb-21 10.109147 -0.001549 -0.015320409198338077 10-Feb-21 10.110696 -0.009085 -0.08977467002497386 09-Feb-21 10.119781 0.014183 0.1403479536787432 08-Feb-21 10.105598 0.055641 0.5536441598705347 05-Feb-21 10.049957 -0.026129 -0.2593169609707579 04-Feb-21 10.076086 -0.007515 -0.07452694726814359 03-Feb-21 10.083601 -0.016582 -0.16417524316143578 02-Feb-21 10.100183 0.072402 0.7220141724275789 01-Feb-21 10.027781 0.084722 0.8520717819335076 29-Jan-21 9.943059 -0.189072 -1.8660635161546963 28-Jan-21 10.132131 -0.073034 -0.7156572186730935 27-Jan-21 10.205165 -0.126221 -1.2217237842047524 26-Jan-21 10.331386 0.026783 0.2599129728724144 25-Jan-21 10.304603 -0.08106 -0.78049903987834 22-Jan-21 10.385663 -0.031514 -0.30251957896078757 21-Jan-21 10.417177 -0.045296 -0.432937795872926 20-Jan-21 10.462473 0.037931 0.36386250830012484 19-Jan-21 10.424542 -0.009891 -0.09479192592448484 18-Jan-21 10.434433 -0.021603 -0.20660793440267422 15-Jan-21 10.456036 -0.101397 -0.9604323323671579 14-Jan-21 10.557433 0.098929 0.9459192251587799 13-Jan-21 10.458504 -0.008879 -0.08482540478360255 12-Jan-21 10.467383 -0.070129 -0.665517628829272 11-Jan-21 10.537512 -0.113183 -1.0626818249888856 08-Jan-21 10.650695 0.02445 0.23009068584434106 07-Jan-21 10.626245 0.017617 0.16606294423746407 06-Jan-21 10.608628 0.356581 3.4781444135010307 05-Jan-21 10.252047 0.070236 0.6898183437111531 04-Jan-21 10.181811 0.019279 0.18970665971826706 30-Dec-20 10.162532 -0.075115 -0.733713518350457 29-Dec-20 10.237647 0.166924 1.6575175387109744 23-Dec-20 10.070723 0.066775 0.6674864763391413 22-Dec-20 10.003948 0.053716 0.5398467091018582 21-Dec-20 9.950232 -0.176776 -1.745589615412568 18-Dec-20 10.127008 -0.036003 -0.35425524974832756 17-Dec-20 10.163011 -0.024015 -0.2357410298157676 16-Dec-20 10.187026 0.087806 0.8694334810015031 15-Dec-20 10.09922 -0.031807 -0.31395632446740096 14-Dec-20 10.131027 -0.030722 -0.30232984499026694 11-Dec-20 10.161749 -0.087985 -0.8584125207541972 10-Dec-20 10.249734 0.063802 0.6263737083656165 09-Dec-20 10.185932 0.008811 0.08657654753245049 08-Dec-20 10.177121 0.004149 0.04078454162657678 07-Dec-20 10.172972 0.00522 0.05133878166973388 04-Dec-20 10.167752 0.096046 0.953621958385203 03-Dec-20 10.071706 0.036211 0.360829236624601 02-Dec-20 10.035495 0.129632 1.3086391362367924 01-Dec-20 9.905863 0.184344 1.8962468725309285 30-Nov-20 9.721519 -0.155912 -1.5784671135642456 27-Nov-20 9.877431 0.006437 0.06521126443800898 26-Nov-20 9.870994 -0.040429 -0.40790308313952495 25-Nov-20 9.911423 -0.07136 -0.71483072405761 24-Nov-20 9.982783 0.154695 1.5740091053315761 23-Nov-20 9.828088 -0.0177 -0.1797723046646952 20-Nov-20 9.845788 0.024897 0.25351060306035367 19-Nov-20 9.820891 -0.08164 -0.8244356922487797 18-Nov-20 9.902531 0.032072 0.32492916489496587 17-Nov-20 9.870459 -0.094672 -0.9500326689132336 16-Nov-20 9.965131 0.172427 1.760770059015365 13-Nov-20 9.792704 -0.035836 -0.3646116310255643 12-Nov-20 9.82854 -0.054496 -0.551409506147706 11-Nov-20 9.883036 0.124999 1.280985099769554 10-Nov-20 9.758037 0.186554 1.9490605583272729 09-Nov-20 9.571483 0.468224 5.143476638421471 06-Nov-20 9.103259 0.00591 0.06496398016609015 05-Nov-20 9.097349 0.030564 0.33709854154477026 04-Nov-20 9.066785 0.147584 1.6546773640374288 03-Nov-20 8.919201 0.204036 2.3411604943796247 02-Nov-20 8.715165 0.118284 1.3758943505208459 30-Oct-20 8.596881 -0.00548 -0.06370344141567647 29-Oct-20 8.602361 -0.01012 -0.1175038876718567 28-Oct-20 8.612481 -0.228055 -2.5796512790627175 27-Oct-20 8.840536 -0.096008 -1.0743303003935303 26-Oct-20 8.936544 -0.09972 -1.1035534154380615 23-Oct-20 9.036264 0.119895 1.3446617115105937 22-Oct-20 8.916369 0.021312 0.23959374290687513 21-Oct-20 8.895057 -0.17049 -1.8806366565635808 20-Oct-20 9.065547 0.0099 0.10932404940254407 19-Oct-20 9.055647 -0.053988 -0.5926472355917664 16-Oct-20 9.109635 0.128508 1.4308671951749485 15-Oct-20 8.981127 -0.156953 -1.7175708682786757 14-Oct-20 9.13808 -0.059966 -0.6519428148108848 13-Oct-20 9.198046 -0.049968 -0.5403106007408726 12-Oct-20 9.248014 -0.031357 -0.33792161128162673 09-Oct-20 9.279371 0.056885 0.6168076590194878 08-Oct-20 9.222486 0.050485 0.5504251471407384 07-Oct-20 9.172001 -0.011895 -0.12952019491509922 06-Oct-20 9.183896 0.007569 0.0824839829705284 05-Oct-20 9.176327 0.059626 0.6540304436879086 02-Oct-20 9.116701 0.036399 0.4008567115939536 01-Oct-20 9.080302 0.026236 0.28977036394477357 30-Sep-20 9.054066 -0.047366 -0.5204235992753667 29-Sep-20 9.101432 -0.053457 -0.5839175111789996 28-Sep-20 9.154889 0.138358 1.5344925892230614 25-Sep-20 9.016531 0.020821 0.23145477121872537 24-Sep-20 8.99571 -0.11761 -1.290528588922588 23-Sep-20 9.11332 0.1059 1.1756973695020327 22-Sep-20 9.00742 0.037787 0.42127699093151305 21-Sep-20 8.969633 -0.308876 -3.3289400268944074 18-Sep-20 9.278509 -0.062509 -0.6691883047436585 17-Sep-20 9.341018 -0.043068 -0.4589472006117591 16-Sep-20 9.384086 -0.042507 -0.45092643757930356 15-Sep-20 9.426593 0.114798 1.2328235318754333 14-Sep-20 9.311795 -0.011214 -0.12028305453743529 11-Sep-20 9.323009 0.042568 0.458685099124061 10-Sep-20 9.280441 -0.019678 -0.21158869042428383 09-Sep-20 9.300119 0.134377 1.4660787964575044 08-Sep-20 9.165742 -0.012756 -0.13897698730227975 07-Sep-20 9.178498 0.21205 2.364927561058738 04-Sep-20 8.966448 -0.077368 -0.8554795895891735 03-Sep-20 9.043816 -0.124326 -1.3560653838040466 02-Sep-20 9.168142 0.132291 1.4640679665921892 01-Sep-20 9.035851 -0.166123 -1.8052974285734777 28-Aug-20 9.201974 -0.05677 -0.61315012057791 27-Aug-20 9.258744 -0.066059 -0.7084224728393725 26-Aug-20 9.324803 0.005298 0.05684851287702512 25-Aug-20 9.319505 -0.10752 -1.140550703960157 24-Aug-20 9.427025 0.165429 1.7861824247138398 21-Aug-20 9.261596 -0.024576 -0.26465157009799084 20-Aug-20 9.286172 -0.139925 -1.4844426065210234 19-Aug-20 9.426097 0.056392 0.6018545941414377 18-Aug-20 9.369705 -0.078955 -0.835621135695432 17-Aug-20 9.44866 0.05426 0.5775781316528996 14-Aug-20 9.3944 -0.144838 -1.5183393055084693 13-Aug-20 9.539238 -0.118935 -1.2314440836791802 12-Aug-20 9.658173 0.19416 2.0515610027162894 11-Aug-20 9.464013 0.163479 1.7577377815080295 10-Aug-20 9.300534 0.036179 0.39051828216859136 07-Aug-20 9.264355 0.001219 0.013159690195631372 06-Aug-20 9.263136 -0.111792 -1.192457158070974 05-Aug-20 9.374928 0.09847 1.0615042939880717 04-Aug-20 9.276458 0.008789 0.09483506586176092 03-Aug-20 9.267669 0.201374 2.2211278146144595 31-Jul-20 9.066295 -0.144287 -1.5665351006049346 30-Jul-20 9.210582 -0.217024 -2.3020054083719663 29-Jul-20 9.427606 0.003745 0.03973955048785206 28-Jul-20 9.423861 0.041673 0.44417144486978943 27-Jul-20 9.382188 -0.034476 -0.3661169178384192 24-Jul-20 9.416664 -0.133858 -1.401577840457307 23-Jul-20 9.550522 0.013226 0.13867662280797408 22-Jul-20 9.537296 -0.105443 -1.09349636031837 21-Jul-20 9.642739 0.013496 0.1401563965100891 20-Jul-20 9.629243 -0.049057 -0.5068762075984419 17-Jul-20 9.6783 0.058361 0.6066670485124698 16-Jul-20 9.619939 -0.066281 -0.6842813811786228 15-Jul-20 9.68622 0.169156 1.7773968946725587 14-Jul-20 9.517064 0.013878 0.14603523492016257 13-Jul-20 9.503186 0.121148 1.2912759466546608 10-Jul-20 9.382038 0.067101 0.720359139304968 09-Jul-20 9.314937 -0.160111 -1.6898172969677832 08-Jul-20 9.475048 -0.049266 -0.5172656004411447 07-Jul-20 9.524314 -0.150012 -1.550619650402519 06-Jul-20 9.674326 0.199039 2.100611833710156 03-Jul-20 9.475287 -0.136464 -1.4197621224270167 02-Jul-20 9.611751 0.134056 1.4144367380465397 01-Jul-20 9.477695 -0.017582 -0.18516574082040999 30-Jun-20 9.495277 -0.086373 -0.901441818475941 29-Jun-20 9.58165 0.103841 1.095622416531078 26-Jun-20 9.477809 0.014512 0.1533503598164572 25-Jun-20 9.463297 0.04529 0.4808873045008355 24-Jun-20 9.418007 -0.304942 -3.136311832963435 23-Jun-20 9.722949 0.118733 1.2362591595191113 22-Jun-20 9.604216 -0.078514 -0.8108663569055421 19-Jun-20 9.68273 0.102641 1.071399232303583 18-Jun-20 9.580089 -0.04806 -0.49916136528423066 17-Jun-20 9.628149 0.016701 0.17376153936430808 16-Jun-20 9.611448 0.268371 2.872404883316278 15-Jun-20 9.343077 -0.062631 -0.6658828872850401 12-Jun-20 9.405708 0.040867 0.43638754785051875 11-Jun-20 9.364841 -0.378981 -3.889449129920477 10-Jun-20 9.743822 -0.000229 -0.002350151902940574 09-Jun-20 9.744051 -0.212889 -2.1380966441497087 08-Jun-20 9.95694 -0.009048 -0.09078879083538932 05-Jun-20 9.965988 0.216031 2.215712335962097 04-Jun-20 9.749957 -0.061869 -0.6305554134368058 03-Jun-20 9.811826 0.244144 2.551757050453809 02-Jun-20 9.567682 0.079776 0.8408177737005404 01-Jun-20 9.487906 0.136945 1.4645018838170751 29-May-20 9.350961 -0.226302 -2.3629089020527054 28-May-20 9.577263 0.114137 1.2061236424411976 27-May-20 9.463126 0.118464 1.2677184043681837 26-May-20 9.344662 0.117735 1.2759936217117573 22-May-20 9.226927 -0.038249 -0.4128254012659878 21-May-20 9.265176 -0.07338 -0.7857745887051488 20-May-20 9.338556 0.098282 1.063626468219449 19-May-20 9.240274 -0.072674 -0.7803544055008146 18-May-20 9.312948 0.377845 4.228770502141945 15-May-20 8.935103 0.088361 0.9987970712834171 14-May-20 8.846742 -0.23844 -2.6244933783384856 13-May-20 9.085182 -0.146089 -1.5825448088350997 12-May-20 9.231271 0.092491 1.0120716331939275 11-May-20 9.13878 0.003526 0.0385977226248991 07-May-20 9.135254 0.134579 1.4952100814661122 06-May-20 9.000675 0.004197 0.04665158965541849 05-May-20 8.996478 -0.073456 -0.8098846143753637 30-Apr-20 9.069934 -0.335065 -3.562626641427607 29-Apr-20 9.404999 0.2421 2.6421768918330324 28-Apr-20 9.162899 0.17243 1.9179199661330237 27-Apr-20 8.990469 0.146186 1.6528869553360064 24-Apr-20 8.844283 -0.113193 -1.2636707036669705 23-Apr-20 8.957476 0.092525 1.0437169929083647 22-Apr-20 8.864951 0.192244 2.2166550766675273 21-Apr-20 8.672707 -0.274165 -3.0643670771192433 20-Apr-20 8.946872 0.049572 0.5571577894417408 17-Apr-20 8.8973 0.243363 2.8121651451818983 16-Apr-20 8.653937 0.048334 0.5616573295328636 15-Apr-20 8.605603 -0.298665 -3.354178018900599 14-Apr-20 8.904268 -0.075572 -0.8415740146817761 09-Apr-20 8.97984 0.242592 2.776526430290178 08-Apr-20 8.737248 -0.046612 -0.5306550878543146 07-Apr-20 8.78386 0.193315 2.250322884054504 06-Apr-20 8.590545 0.250836 3.0077308452848897 03-Apr-20 8.339709 -0.105297 -1.2468552420211425 02-Apr-20 8.445006 0.04926 0.5867257060897269 01-Apr-20 8.395746 -0.370634 -4.227902509359621 31-Mar-20 8.76638 0.163427 1.8996616626872191 30-Mar-20 8.602953 0.084764 0.9950941450113399 27-Mar-20 8.518189 -0.471104 -5.240723603068673 26-Mar-20 8.989293 0.201644 2.2946296557816543 25-Mar-20 8.787649 0.384275 4.572865613264386 24-Mar-20 8.403374 0.683036 8.84722922752864 23-Mar-20 7.720338 -0.300172 -3.742555024555795 20-Mar-20 8.02051 0.04033 0.5053770716951247 19-Mar-20 7.98018 0.118571 1.5082281502425268 18-Mar-20 7.861609 -0.304115 -3.7242870319888355 17-Mar-20 8.165724 0.228808 2.882832576280258 16-Mar-20 7.936916 -0.315761 -3.826164528188853 13-Mar-20 8.252677 0.18373 2.277000951920988 12-Mar-20 8.068947 -0.978376 -10.813983318601535 11-Mar-20 9.047323 -0.133389 -1.4529265268314702 10-Mar-20 9.180712 -0.006295 -0.06852068361328123 09-Mar-20 9.187007 -0.774373 -7.773752231116572 06-Mar-20 9.96138 -0.373755 -3.616353342264034 05-Mar-20 10.335135 -0.147365 -1.4058192225137134 04-Mar-20 10.4825 0.153733 1.4883964368641485 03-Mar-20 10.328767 0.089276 0.8718792760304199 02-Mar-20 10.239491 0.112991 1.1157951908359256 28-Feb-20 10.1265 -0.332985 -3.1835697455467455 27-Feb-20 10.459485 -0.332719 -3.0829569196431055 26-Feb-20 10.792204 0.037808 0.3515585626566104 25-Feb-20 10.754396 -0.214857 -1.958720434290284 24-Feb-20 10.969253 -0.37369 -3.294471284921382 21-Feb-20 11.342943 -0.051963 -0.45601955821311735 20-Feb-20 11.394906 -0.014449 -0.12664169008677528 19-Feb-20 11.409355 0.112567 0.9964513806933439 18-Feb-20 11.296788 -0.079032 -0.6947367310664199 17-Feb-20 11.37582 0.040771 0.35968966697894295 14-Feb-20 11.335049 -0.064675 -0.5673382969622773 13-Feb-20 11.399724 -0.096438 -0.8388712685155272 12-Feb-20 11.496162 0.052424 0.4581020642031476 11-Feb-20 11.443738 0.071993 0.6330866546866818 10-Feb-20 11.371745 -0.029461 -0.25840248829816775 07-Feb-20 11.401206 -0.059093 -0.5156322710253894 06-Feb-20 11.460299 0.034156 0.29892851857359043 05-Feb-20 11.426143 0.05931 0.5217812208554484 04-Feb-20 11.366833 0.168425 1.504008426912111 03-Feb-20 11.198408 0.055797 0.5007533692058351 31-Jan-20 11.142611 -0.147358 -1.3052117326451471 30-Jan-20 11.289969 -0.155813 -1.361313713645778 29-Jan-20 11.445782 0.002617 0.022869547017804952 28-Jan-20 11.443165 0.10735 0.9469985175304996 27-Jan-20 11.335815 -0.264862 -2.283159853515446 24-Jan-20 11.600677 0.12006 1.0457626101454303 23-Jan-20 11.480617 -0.097378 -0.8410609954486938 22-Jan-20 11.577995 -0.060955 -0.5237156272687828 21-Jan-20 11.63895 -0.062657 -0.5354563693687542 20-Jan-20 11.701607 -0.034383 -0.2929705972823767 17-Jan-20 11.73599 0.096747 0.831213851278816 16-Jan-20 11.639243 -0.042969 -0.3678156157412654 15-Jan-20 11.682212 0.033668 0.289031830930973 14-Jan-20 11.648544 0.011248 0.09665475553771254 13-Jan-20 11.637296 0.045579 0.3932031812025777 10-Jan-20 11.591717 -0.018928 -0.16302281225547763 09-Jan-20 11.610645 0.031156 0.2690619594698868 08-Jan-20 11.579489 0.003137 0.027098346698510894 07-Jan-20 11.576352 -0.003492 -0.030155846659074163 06-Jan-20 11.579844 -0.068686 -0.5896538018101855 03-Jan-20 11.64853 0.031009 0.26691580759785155 02-Jan-20 11.617521 0.023468 0.20241411696151468 30-Dec-19 11.594053 -0.086563 -0.7410824908549344 27-Dec-19 11.680616 0.038853 0.3337381116588613 23-Dec-19 11.641763 0.063036 0.5444121793354313 20-Dec-19 11.578727 0.011721 0.10133132117334426 19-Dec-19 11.567006 0.049229 0.42741754767434725 18-Dec-19 11.517777 0.021571 0.18763581654678074 17-Dec-19 11.496206 0.004246 0.03694757030132371 16-Dec-19 11.49196 0.25757 2.2926923491173086 13-Dec-19 11.23439 0.122967 1.1066719357187644 12-Dec-19 11.111423 0.089972 0.8163353445930123 11-Dec-19 11.021451 -0.000972 -0.008818387753763396 10-Dec-19 11.022423 -0.033037 -0.29882971852822043 09-Dec-19 11.05546 -0.006646 -0.060078975920136723 06-Dec-19 11.062106 0.157168 1.4412553285493233 05-Dec-19 10.904938 -0.073157 -0.6663906624965442 04-Dec-19 10.978095 0.04411 0.4034210765791246 03-Dec-19 10.933985 -0.195319 -1.7549974373959054 02-Dec-19 11.129304 -0.09558 -0.8515010043756355 29-Nov-19 11.224884 -0.107057 -0.9447366519116187 28-Nov-19 11.331941 -0.008758 -0.07722628032011078 27-Nov-19 11.340699 0.037454 0.33135617249736693 26-Nov-19 11.303245 0.009163 0.08113098523633881 25-Nov-19 11.294082 0.107853 0.9641586990575645 22-Nov-19 11.186229 0.133582 1.2085973613379672 21-Nov-19 11.052647 -0.031994 -0.2886336147467473 20-Nov-19 11.084641 -0.094696 -0.8470627551526535 19-Nov-19 11.179337 0.028394 0.2546331731764748 18-Nov-19 11.150943 0.007164 0.06428698918024128 15-Nov-19 11.143779 0.013691 0.12300891062137155 14-Nov-19 11.130088 -0.068539 -0.6120303855106524 13-Nov-19 11.198627 -0.027555 -0.24545299550639746 12-Nov-19 11.226182 0.055671 0.49837469387031624 11-Nov-19 11.170511 -0.046191 -0.4118055378488258 08-Nov-19 11.216702 -0.071899 -0.6369168331842006 07-Nov-19 11.288601 0.030956 0.2749775819010104 06-Nov-19 11.257645 0.012706 0.11299305403079554 05-Nov-19 11.244939 0.031829 0.28385523730704504 04-Nov-19 11.21311 0.102311 0.9208248659704851 01-Nov-19 11.110799 0.076317 0.6916228600490716 31-Oct-19 11.034482 -0.123253 -1.1046417574893113 30-Oct-19 11.157735 0.03823 0.343810268532637 29-Oct-19 11.119505 -0.040413 -0.3621263166987428 28-Oct-19 11.159918 0.011687 0.10483277571123167 25-Oct-19 11.148231 -0.010002 -0.08963784857333594 24-Oct-19 11.158233 0.097834 0.8845431344746243 23-Oct-19 11.060399 0.071407 0.6498048228627339 22-Oct-19 10.988992 0.070895 0.6493347696031644 21-Oct-19 10.918097 0.019046 0.17474915935341526 18-Oct-19 10.899051 -0.051041 -0.46612393758883486 17-Oct-19 10.950092 0.027338 0.2502848640553472 16-Oct-19 10.922754 -0.061303 -0.5581089027487749 15-Oct-19 10.984057 -0.006665 -0.06064205791029925 14-Oct-19 10.990722 -0.051164 -0.4633628711616838 11-Oct-19 11.041886 0.087748 0.8010488821667209 10-Oct-19 10.954138 0.046573 0.4269788903389528 09-Oct-19 10.907565 0.036641 0.33705506542038194 08-Oct-19 10.870924 -0.082891 -0.7567317870531864 07-Oct-19 10.953815 0.064636 0.5935801036974413 04-Oct-19 10.889179 0.113389 1.0522569574945317 03-Oct-19 10.77579 -0.053668 -0.4955742014050934 02-Oct-19 10.829458 -0.364234 -3.2539219410360762 01-Oct-19 11.193692 -0.073575 -0.65299775003113 30-Sep-19 11.267267 -0.031951 -0.28277178119760144 27-Sep-19 11.299218 0.110878 0.9910138590711401 26-Sep-19 11.18834 0.094946 0.855878732874718 25-Sep-19 11.093394 -0.0000010 -0.000009014372966977197 24-Sep-19 11.093395 -0.058541 -0.524940243559504 23-Sep-19 11.151936 -0.027228 -0.24356025191150252 20-Sep-19 11.179164 -0.015795 -0.14109028894165668 19-Sep-19 11.194959 0.062225 0.558937274527533 18-Sep-19 11.132734 -0.010423 -0.09353722647899514 17-Sep-19 11.143157 -0.000864 -0.007753036359138232 16-Sep-19 11.144021 -0.062983 -0.5619967655940874 13-Sep-19 11.207004 0.034695 0.3105445794598055 12-Sep-19 11.172309 0.006512 0.058320959981629616 11-Sep-19 11.165797 0.102012 0.9220352709312409 10-Sep-19 11.063785 0.05185 0.47085276111782354 09-Sep-19 11.011935 -0.068029 -0.6139821392921493 06-Sep-19 11.079964 0.01634 0.1476912085949414 05-Sep-19 11.063624 -0.043307 -0.3899096879236938 04-Sep-19 11.106931 0.065907 0.5969283283869322 03-Sep-19 11.041024 -0.019097 -0.17266538042395738 02-Sep-19 11.060121 0.113511 1.0369511657033548 30-Aug-19 10.94661 0.03757 0.3443932738352779 29-Aug-19 10.90904 0.103571 0.9585053642743319 28-Aug-19 10.805469 0.038889 0.36120104991557206 27-Aug-19 10.76658 -0.006631 -0.0615508226841561 23-Aug-19 10.773211 -0.050843 -0.46972234247907485 22-Aug-19 10.824054 -0.100493 -0.9198825360905125 21-Aug-19 10.924547 0.111635 1.032423088248568 20-Aug-19 10.812912 -0.0966 -0.8854658210193087 19-Aug-19 10.909512 0.111753 1.0349647551867012 16-Aug-19 10.797759 0.072842 0.6791847433411373 15-Aug-19 10.724917 -0.076083 -0.7044069993519119 14-Aug-19 10.801 -0.152951 -1.3963089665089792 13-Aug-19 10.953951 0.034055 0.31186194447273125 12-Aug-19 10.919896 -0.042935 -0.3916415385770336 09-Aug-19 10.962831 -0.048213 -0.43786038817027706 08-Aug-19 11.011044 0.179757 1.6596088719650768 07-Aug-19 10.831287 0.035276 0.32675031546373934 06-Aug-19 10.796011 -0.078711 -0.7237978129463907 05-Aug-19 10.874722 -0.273696 -2.455020972482374 02-Aug-19 11.148418 -0.269222 -2.357947877144489 01-Aug-19 11.41764 -0.001211 -0.01060527017998571 31-Jul-19 11.418851 -0.096335 -0.8365909156829946 30-Jul-19 11.515186 -0.056488 -0.48815754747325235 29-Jul-19 11.571674 0.203687 1.7917596140811913 26-Jul-19 11.367987 0.09106 0.8074894871625932 25-Jul-19 11.276927 -0.019029 -0.1684585173667461 24-Jul-19 11.295956 -0.086522 -0.7601332504222719 23-Jul-19 11.382478 0.066591 0.5884735328304357 22-Jul-19 11.315887 0.007515 0.06645518912890379 19-Jul-19 11.308372 0.02603 0.2307145094520269 18-Jul-19 11.282342 -0.062986 -0.555171256397347 17-Jul-19 11.345328 -0.060722 -0.5323665949211164 16-Jul-19 11.40605 0.06741 0.5945157443926256 15-Jul-19 11.33864 0.036337 0.3215008481014887 12-Jul-19 11.302303 -0.006632 -0.05864389529164329 11-Jul-19 11.308935 -0.02978 -0.2626399905103885 10-Jul-19 11.338715 -0.010643 -0.09377622945720807 09-Jul-19 11.349358 -0.021335 -0.1876314838506325 08-Jul-19 11.370693 -0.002484 -0.02184086293565993 05-Jul-19 11.373177 -0.075174 -0.6566360517772385 04-Jul-19 11.448351 -0.010691 -0.0932975025311889 03-Jul-19 11.459042 0.070116 0.615650676806575 02-Jul-19 11.388926 0.092955 0.8229040248067209 01-Jul-19 11.295971 0.105188 0.9399521016536555 28-Jun-19 11.190783 0.035617 0.31928704601975444 27-Jun-19 11.155166 -0.011428 -0.10234096448747039 26-Jun-19 11.166594 -0.009805 -0.08772950929901482 25-Jun-19 11.176399 0.008938 0.08003609773071964 24-Jun-19 11.167461 0.017854 0.16013120462452174 21-Jun-19 11.149607 -0.026207 -0.2344974603192215 20-Jun-19 11.175814 0.032357 0.29036770187204924 19-Jun-19 11.143457 -0.057718 -0.5152852267730841 18-Jun-19 11.201175 0.129531 1.169934654690848 17-Jun-19 11.071644 0.017666 0.15981576949040427 14-Jun-19 11.053978 -0.033266 -0.3000384946881299 13-Jun-19 11.087244 0.001734 0.015642040826267804 12-Jun-19 11.08551 -0.042908 -0.38557142623506774 11-Jun-19 11.128418 0.035953 0.3241209235278182 10-Jun-19 11.092465 0.065877 0.5974377568110825 06-Jun-19 10.917764 0.070461 0.6495716031902123 05-Jun-19 10.847303 0.007595 0.07006646304494549 04-Jun-19 10.839708 0.042285 0.3916212229529213 03-Jun-19 10.797423 0.033836 0.31435617141386046 31-May-19 10.763587 -0.083729 -0.7718867966969893 30-May-19 10.847316 0.056557 0.5241243919913325 29-May-19 10.790759 -0.127054 -1.1637312344514419 28-May-19 10.917813 -0.008784 -0.08039099456125269 24-May-19 10.926597 0.074452 0.6860579175821923 23-May-19 10.852145 -0.154587 -1.4044768238201857 22-May-19 11.006732 0.004745 0.043128573047759466 21-May-19 11.001987 0.02561 0.23331924550332045 20-May-19 10.976377 -0.056935 -0.5160281880907565 17-May-19 11.033312 -0.003758 -0.03404889159894791 16-May-19 11.03707 0.119329 1.092982513507144 15-May-19 10.917741 0.08106 0.748015005701469 14-May-19 10.836681 0.117936 1.100278064269651 13-May-19 10.718745 -0.058502 -0.5428287947747695 10-May-19 10.777247 -0.004806 -0.04457407137583167 09-May-19 10.782053 -0.076658 -0.7059585617482591 08-May-19 10.858711 0.01824 0.1682583717995279 07-May-19 10.840471 -0.180466 -1.6374832738813405 03-May-19 11.020937 0.045927 0.41846886699875446 02-May-19 10.97501 -0.052251 -0.4738347990493741 01-May-19 11.027261 -0.044785 -0.40448712008602566 30-Apr-19 11.072046 -0.033567 -0.302252563636064 29-Apr-19 11.105613 0.015275 0.1377325019309601 26-Apr-19 11.090338 -0.007326 -0.0660138926534449 25-Apr-19 11.097664 -0.041727 -0.37458959830030203 24-Apr-19 11.139391 -0.080093 -0.7138741853012135 23-Apr-19 11.219484 0.097006 0.8721617610751848 18-Apr-19 11.122478 -0.01295 -0.11629548500515652 17-Apr-19 11.135428 -0.002034 -0.018262688573033963 16-Apr-19 11.137462 0.04824 0.43501699217492446 15-Apr-19 11.089222 -0.004677 -0.04215830701180892 12-Apr-19 11.093899 0.028655 0.2589640138075582 11-Apr-19 11.065244 0.001892 0.017101507752804033 10-Apr-19 11.063352 -0.003953 -0.03571781928843562 09-Apr-19 11.067305 -0.035922 -0.32352756545461964 08-Apr-19 11.103227 0.007922 0.07139956945753181 05-Apr-19 11.095305 0.06658 0.603696256820258 04-Apr-19 11.028725 -0.008111 -0.07349026478240685 03-Apr-19 11.036836 0.034651 0.3149465310754182 02-Apr-19 11.002185 0.110112 1.0109370365035195 01-Apr-19 10.892073 0.058692 0.5417699239046425 29-Mar-19 10.833381 0.062951 0.5844799139867211 28-Mar-19 10.77043 0.064098 0.5986924373352144 27-Mar-19 10.706332 -0.002732 -0.02551109975624387 26-Mar-19 10.709064 0.030585 0.28641719480836175 25-Mar-19 10.678479 -0.046914 -0.4374105452359648 22-Mar-19 10.725393 -0.220041 -2.01034513569768 21-Mar-19 10.945434 0.10068 0.9283751387998289 20-Mar-19 10.844754 -0.051293 -0.47074870363536425 19-Mar-19 10.896047 0.031092 0.2861677752001734 18-Mar-19 10.864955 0.109268 1.0159090721029722 15-Mar-19 10.755687 0.062554 0.5849922562451996 14-Mar-19 10.693133 0.046041 0.43242793431295606 13-Mar-19 10.647092 0.013268 0.12477167197802032 12-Mar-19 10.633824 0.030644 0.2890076373314421 11-Mar-19 10.60318 0.034738 0.3286955636412633 08-Mar-19 10.568442 -0.077979 -0.7324433253203119 07-Mar-19 10.646421 -0.032481 -0.30416048391491934 06-Mar-19 10.678902 0.019401 0.1820066436505799 05-Mar-19 10.659501 0.070877 0.6693693155975696 04-Mar-19 10.588624 0.04112 0.38985526812789073 01-Mar-19 10.547504 0.04369 0.4159441513339821 28-Feb-19 10.503814 -0.029434 -0.2794389726701583 27-Feb-19 10.533248 -0.065701 -0.6198822166235539 26-Feb-19 10.598949 -0.047872 -0.4496365628763741 25-Feb-19 10.646821 0.00343 0.032226571400035944 22-Feb-19 10.643391 0.019215 0.1808610851326258 21-Feb-19 10.624176 -0.056947 -0.5331555492807264 20-Feb-19 10.681123 0.073194 0.6899933059506714 19-Feb-19 10.607929 -0.060531 -0.5673827337778836 18-Feb-19 10.66846 -0.023148 -0.2165062542509976 15-Feb-19 10.691608 0.05931 0.5578286086413304 14-Feb-19 10.632298 0.040377 0.3812056377686352 13-Feb-19 10.591921 0.084667 0.8057956912434019 12-Feb-19 10.507254 0.007534 0.07175429440023162 11-Feb-19 10.49972 0.080678 0.7743322274735047 08-Feb-19 10.419042 -0.034898 -0.3338262894181524 07-Feb-19 10.45394 -0.110063 -1.0418683145016145 06-Feb-19 10.564003 -0.010628 -0.10050468900522391 05-Feb-19 10.574631 0.212489 2.050628142328102 04-Feb-19 10.362142 0.017046 0.16477372467109053 01-Feb-19 10.345096 0.074119 0.721635341993269 31-Jan-19 10.270977 0.043769 0.4279662641064893 30-Jan-19 10.227208 0.1601 1.5903276293449917 29-Jan-19 10.067108 0.126997 1.2776215476869424 28-Jan-19 9.940111 -0.094179 -0.9385716378537993 25-Jan-19 10.03429 -0.016649 -0.16564621474670177 24-Jan-19 10.050939 -0.034903 -0.3460593572653627 23-Jan-19 10.085842 -0.085292 -0.8385692293504343 22-Jan-19 10.171134 -0.104873 -1.020561780465895 21-Jan-19 10.276007 0.004875 0.047463122857344255 18-Jan-19 10.271132 0.196573 1.9511821807783347 17-Jan-19 10.074559 -0.03508 -0.346995575212923 16-Jan-19 10.109639 -0.05 -0.49214347084576526 15-Jan-19 10.159639 0.062546 0.6194456166740269 14-Jan-19 10.097093 -0.096944 -0.9509873271992244 11-Jan-19 10.194037 -0.029985 -0.2932798853523594 10-Jan-19 10.224022 0.053532 0.5263463215636611 09-Jan-19 10.17049 0.061765 0.611006828259746 08-Jan-19 10.108725 0.072989 0.7272909530501799 07-Jan-19 10.035736 -0.039329 -0.3903597644283188 04-Jan-19 10.075065 0.209212 2.120566767009401 03-Jan-19 9.865853 -0.050274 -0.5069922964883367 02-Jan-19 9.916127 -0.00317 -0.031957909920430856 28-Dec-18 9.919297 0.21853 2.252708471402313 27-Dec-18 9.700767 -0.194763 -1.9681916986760688 21-Dec-18 9.89553 0.007436 0.07520155047069739 20-Dec-18 9.888094 -0.078573 -0.7883578331652898 19-Dec-18 9.966667 0.094952 0.9618592108868621 18-Dec-18 9.871715 -0.105293 -1.0553564756087195 17-Dec-18 9.977008 -0.104918 -1.0406543352926811 14-Dec-18 10.081926 -0.051913 -0.5122737789696481 13-Dec-18 10.133839 -0.004105 -0.04049144481366242 12-Dec-18 10.137944 0.109493 1.0918236525261977 11-Dec-18 10.028451 0.121792 1.229395298657196 10-Dec-18 9.906659 -0.078372 -0.7848949091895658 07-Dec-18 9.985031 0.108762 1.101245824713766 06-Dec-18 9.876269 -0.319233 -3.131116054903427 05-Dec-18 10.195502 -0.148199 -1.4327463641882145 04-Dec-18 10.343701 -0.050527 -0.48610632747328614 03-Dec-18 10.394228 0.116647 1.134965513772161 30-Nov-18 10.277581 -0.085249 -0.8226420775019951 29-Nov-18 10.36283 0.048337 0.4686318561658823 28-Nov-18 10.314493 -0.016281 -0.1575970977585997 27-Nov-18 10.330774 -0.027863 -0.2689832648832081 26-Nov-18 10.358637 0.122606 1.1977884787570494 23-Nov-18 10.236031 -0.018105 -0.17656290105768052 22-Nov-18 10.254136 -0.114467 -1.1039770738642418 21-Nov-18 10.368603 0.147876 1.4468246730394032 20-Nov-18 10.220727 -0.076868 -0.7464655582201475 19-Nov-18 10.297595 -0.014829 -0.14379742337979898 16-Nov-18 10.312424 -0.035195 -0.34012655471756353 15-Nov-18 10.347619 0.029269 0.28365969365257043 14-Nov-18 10.31835 -0.031447 -0.3038417081996874 13-Nov-18 10.349797 0.002908 0.028105066170130946 12-Nov-18 10.346889 -0.071411 -0.6854381233022662 09-Nov-18 10.4183 -0.049273 -0.47072038570927566 08-Nov-18 10.467573 0.046477 0.4459895581040612 07-Nov-18 10.421096 0.105843 1.0260824431548117 06-Nov-18 10.315253 -0.087752 -0.8435255005645004 05-Nov-18 10.403005 0.015509 0.14930450996082212 02-Nov-18 10.387496 -0.034612 -0.33210172068836746 01-Nov-18 10.422108 -0.014051 -0.13463765739866554 31-Oct-18 10.436159 0.130937 1.2705888335059643 30-Oct-18 10.305222 0.010082 0.09792970275294945 29-Oct-18 10.29514 0.127152 1.250512884161547 26-Oct-18 10.167988 -0.100323 -0.9770155968201586 25-Oct-18 10.268311 0.055984 0.5482002289977593 24-Oct-18 10.212327 0.011537 0.11309908350235619 23-Oct-18 10.20079 -0.124833 -1.208963371992179 22-Oct-18 10.325623 -0.008902 -0.0861384533880367 19-Oct-18 10.334525 0.041961 0.40768267265571534 18-Oct-18 10.292564 -0.032546 -0.3152121381757676 17-Oct-18 10.32511 -0.010304 -0.09969605474923404 16-Oct-18 10.335414 0.038446 0.37337204505248534 15-Oct-18 10.296968 0.043098 0.4203096001802246 12-Oct-18 10.25387 -0.016917 -0.16470987082099942 11-Oct-18 10.270787 -0.192545 -1.8401881924419488 10-Oct-18 10.463332 -0.12432 -1.1741980185975134 09-Oct-18 10.587652 0.011051 0.10448536349248685 08-Oct-18 10.576601 -0.125265 -1.1704968086873822 05-Oct-18 10.701866 -0.145729 -1.343422205567225 04-Oct-18 10.847595 -0.119717 -1.0915801428827774 03-Oct-18 10.967312 0.050385 0.4615309784520864 02-Oct-18 10.916927 -0.028585 -0.26115726701501035 01-Oct-18 10.945512 -0.021646 -0.19737109650467333 28-Sep-18 10.967158 -0.051901 -0.4710111816263077 27-Sep-18 11.019059 0.049691 0.45299783907331764 26-Sep-18 10.969368 0.004044 0.03687989520419096 25-Sep-18 10.965324 0.07661 0.7035725247260604 24-Sep-18 10.888714 -0.043741 -0.400102264313002 21-Sep-18 10.932455 0.181771 1.6907854421169852 20-Sep-18 10.750684 0.054927 0.5135400888408366 19-Sep-18 10.695757 0.049589 0.46579201079674865 18-Sep-18 10.646168 -0.001931 -0.01813469239908457 17-Sep-18 10.648099 -0.004852 -0.04554606512317573 14-Sep-18 10.652951 0.037702 0.3551683055197292 13-Sep-18 10.615249 -0.048699 -0.45666951864356425 12-Sep-18 10.663948 0.064466 0.6081995327696202 11-Sep-18 10.599482 -0.008463 -0.07977982540444921 10-Sep-18 10.607945 0.002952 0.027835944823348776 07-Sep-18 10.604993 -0.056216 -0.5272947936767772 06-Sep-18 10.661209 -0.077151 -0.7184616645372291 05-Sep-18 10.73836 -0.111935 -1.0316309372233659 04-Sep-18 10.850295 -0.068968 -0.6316177199871457 03-Sep-18 10.919263 0.10173 0.9404177458945584 31-Aug-18 10.817533 -0.119513 -1.092735643609801 30-Aug-18 10.937046 -0.067521 -0.6135725285692749 29-Aug-18 11.004567 -0.080787 -0.7287723964430906 28-Aug-18 11.085354 0.061622 0.5589939958627441 24-Aug-18 11.023732 0.02056 0.18685520866164776 23-Aug-18 11.003172 -0.013614 -0.12357506082082378 22-Aug-18 11.016786 0.013444 0.1221810609903791 21-Aug-18 11.003342 -0.036892 -0.334159583936355 20-Aug-18 11.040234 0.046504 0.4230047490706066 17-Aug-18 10.99373 0.002912 0.026494843240967143 16-Aug-18 10.990818 0.106531 0.9787595641313023 15-Aug-18 10.884287 -0.1646 -1.4897428130091293 14-Aug-18 11.048887 -0.043486 -0.3920351398208481 13-Aug-18 11.092373 -0.038896 -0.3494300604899585 10-Aug-18 11.131269 -0.107874 -0.959806277044433 09-Aug-18 11.239143 0.004062 0.036154612503461254 08-Aug-18 11.235081 0.084936 0.7617479413944841 07-Aug-18 11.150145 0.081406 0.7354586642615749 06-Aug-18 11.068739 0.006535 0.05907502700185244 03-Aug-18 11.062204 0.118775 1.0853545081710678 02-Aug-18 10.943429 -0.107591 -0.9735843388212129 01-Aug-18 11.05102 -0.136852 -1.2232174268708116 31-Jul-18 11.187872 0.068453 0.6156166972393072 30-Jul-18 11.119419 0.003458 0.031108421485105966 27-Jul-18 11.115961 0.062339 0.5639689868171718 26-Jul-18 11.053622 0.007117 0.06442761760393899 25-Jul-18 11.046505 -0.073996 -0.6654016756978844 24-Jul-18 11.120501 0.079929 0.7239570558481934 23-Jul-18 11.040572 -0.035502 -0.32052873608464516 20-Jul-18 11.076074 -0.0045 -0.04061161452466271 19-Jul-18 11.080574 0.011646 0.10521344072343772 18-Jul-18 11.068928 0.071349 0.6487700611198155 17-Jul-18 10.997579 0.038522 0.3515083460191876 16-Jul-18 10.959057 -0.096128 -0.8695286419901612 13-Jul-18 11.055185 0.014053 0.12727861599698292 12-Jul-18 11.041132 0.087154 0.7956378952011771 11-Jul-18 10.953978 -0.142821 -1.2870468321540294 10-Jul-18 11.096799 0.001348 0.012149123095582144 09-Jul-18 11.095451 0.103873 0.9450235443900775 06-Jul-18 10.991578 0.01946 0.17735864670795556 05-Jul-18 10.972118 0.043999 0.40262189677839344 04-Jul-18 10.928119 -0.027933 -0.2549549783078795 03-Jul-18 10.956052 0.063659 0.5844353944996292 02-Jul-18 10.892393 -0.127737 -1.1591242571548612 29-Jun-18 11.02013 0.031967 0.2909221495895174 28-Jun-18 10.988163 0.004421 0.04025039918089846 27-Jun-18 10.983742 0.12167 1.120136195009571 26-Jun-18 10.862072 0.039896 0.36865044516001216 25-Jun-18 10.822176 -0.245242 -2.2158917283145896 22-Jun-18 11.067418 0.18674 1.7162533437714083 21-Jun-18 10.880678 -0.100043 -0.9110786076797689 20-Jun-18 10.980721 0.032717 0.29883986158572834 19-Jun-18 10.948004 -0.038629 -0.3515999851819934 18-Jun-18 10.986633 -0.001688 -0.01536176454983432 15-Jun-18 10.988321 -0.192664 -1.7231397770411103 14-Jun-18 11.180985 0.095428 0.8608318012347057 13-Jun-18 11.085557 -0.004782 -0.04311860980985342 12-Jun-18 11.090339 -0.04769 -0.4281727045242924 11-Jun-18 11.138029 0.079443 0.7183829831408826 08-Jun-18 11.058586 -0.033746 -0.3042281821351903 07-Jun-18 11.092332 0.006287 0.056710937038411804 06-Jun-18 11.086045 0.034845 0.31530512523526855 05-Jun-18 11.0512 -0.022336 -0.20170612169410024 01-Jun-18 11.073536 0.033698 0.3052399863113933 31-May-18 11.039838 -0.008314 -0.07525240420298344 30-May-18 11.048152 0.080122 0.7305049311498966 29-May-18 10.96803 -0.139469 -1.255629192494188 25-May-18 11.107499 0.013244 0.11937710103111926 24-May-18 11.094255 -0.101306 -0.9048764952466428 23-May-18 11.195561 -0.128178 -1.1319406072499552 22-May-18 11.323739 0.027731 0.24549380630750262 21-May-18 11.296008 0.115358 1.0317647006211625 18-May-18 11.18065 -0.019082 -0.1703790769279122 17-May-18 11.199732 0.08477 0.7626656753302441 16-May-18 11.114962 0.017622 0.1587948102878708 15-May-18 11.09734 0.019346 0.17463450512791395 14-May-18 11.077994 -0.020439 -0.18416113337801832 11-May-18 11.098433 0.038938 0.35207755869503987 10-May-18 11.059495 0.087937 0.8014996593920389 09-May-18 10.971558 0.138254 1.2761942247720548 08-May-18 10.833304 -0.006979 -0.0643802380436009 04-May-18 10.840283 0.083273 0.7741277548315005 03-May-18 10.75701 -0.050276 -0.4652046776591274 02-May-18 10.807286 0.029244 0.27132943070735854 01-May-18 10.778042 0.019203 0.1784858013025383 30-Apr-18 10.758839 0.010999 0.10233684163515645 27-Apr-18 10.74784 0.111909 1.0521786950291423 26-Apr-18 10.635931 0.071114 0.6731209825972376 25-Apr-18 10.564817 -0.071637 -0.6735045344999376 24-Apr-18 10.636454 0.037254 0.3514793569325987 23-Apr-18 10.5992 0.044769 0.42417255842593504 20-Apr-18 10.554431 0.052164 0.49669276166755233 19-Apr-18 10.502267 0.030181 0.2882042794530144 18-Apr-18 10.472086 0.133349 1.289799711512151 17-Apr-18 10.338737 0.04162 0.40419080408623115 16-Apr-18 10.297117 -0.097386 -0.9368990513543553 13-Apr-18 10.394503 0.007431 0.07154085386141543 12-Apr-18 10.387072 0.006537 0.06297363286189006 11-Apr-18 10.380535 -0.012026 -0.1157173866961185 10-Apr-18 10.392561 0.109404 1.0639145157464776 09-Apr-18 10.283157 0.013103 0.12758452876683998 06-Apr-18 10.270054 -0.022595 -0.21952560511876 05-Apr-18 10.292649 0.247313 2.4619684199712184 04-Apr-18 10.045336 0.004305 0.042874083348612306 03-Apr-18 10.041031 -0.039538 -0.3922199232999645 29-Mar-18 10.080569 0.023568 0.23434421454268525 28-Mar-18 10.057001 0.06529 0.6534416377735505 27-Mar-18 9.991711 0.156384 1.5900233922064817 26-Mar-18 9.835327 -0.045894 -0.4644567710812257 23-Mar-18 9.881221 -0.040954 -0.4127522443415884 22-Mar-18 9.922175 -0.117914 -1.1744318202756967 21-Mar-18 10.040089 -0.027447 -0.2726287743098212 20-Mar-18 10.067536 0.024718 0.24612613710613893 19-Mar-18 10.042818 -0.167195 -1.6375591294545855 16-Mar-18 10.210013 0.032275 0.3171136847892921 15-Mar-18 10.177738 0.009423 0.0926702211723378 14-Mar-18 10.168315 -0.010001 -0.09825790435274362 13-Mar-18 10.178316 -0.110365 -1.0726836608113324 12-Mar-18 10.288681 -0.015774 -0.15307942050307366 09-Mar-18 10.304455 0.032872 0.3200285681379394 08-Mar-18 10.271583 0.076553 0.7508854804743096 07-Mar-18 10.19503 0.01367 0.13426497049510086 06-Mar-18 10.18136 0.044494 0.4389325063584741 05-Mar-18 10.136866 -0.091984 -0.899260425169985 01-Mar-18 10.22885 -0.067329 -0.6539221977395692 28-Feb-18 10.296179 -0.076558 -0.7380694217929173 27-Feb-18 10.372737 -0.010003 -0.09634258394219637 26-Feb-18 10.38274 0.061687 0.5976812637237693 23-Feb-18 10.321053 -0.004094 -0.03965076719973091 22-Feb-18 10.325147 -0.01027 -0.09936705988737561 21-Feb-18 10.335417 0.047053 0.4573419058656945 20-Feb-18 10.288364 -0.006016 -0.058439653480831286 19-Feb-18 10.29438 -0.070565 -0.6808043843937426 16-Feb-18 10.364945 0.085866 0.8353472135003535 15-Feb-18 10.279079 0.062897 0.6156605275826136 14-Feb-18 10.216182 0.068531 0.6753385586477106 13-Feb-18 10.147651 -0.015483 -0.15234473932942338 12-Feb-18 10.163134 0.11587 1.153249282590763 09-Feb-18 10.047264 -0.108114 -1.064598481710873 08-Feb-18 10.155378 -0.152972 -1.4839620307808719 07-Feb-18 10.30835 0.200385 1.9824465161879765 06-Feb-18 10.107965 -0.270761 -2.6088076706139076 05-Feb-18 10.378726 -0.14805 -1.4064135116012728 02-Feb-18 10.526776 -0.068162 -0.643344963415548 01-Feb-18 10.594938 -0.059177 -0.5554379692729053 31-Jan-18 10.654115 -0.082708 -0.7703209785613491 30-Jan-18 10.736823 -0.11709 -1.0787814496025534 29-Jan-18 10.853913 0.006108 0.05630632187802048 26-Jan-18 10.847805 0.069506 0.644869844490304 25-Jan-18 10.778299 -0.035001 -0.3236847215928532 24-Jan-18 10.8133 -0.116541 -1.0662643674322436 23-Jan-18 10.929841 0.016441 0.15064966005094654 22-Jan-18 10.9134 -0.019639 -0.17962983576661531 19-Jan-18 10.933039 0.034865 0.31991597858503634 18-Jan-18 10.898174 -0.032228 -0.2948473441324482 17-Jan-18 10.930402 -0.040655 -0.3705659354426834 16-Jan-18 10.971057 -0.020488 -0.18639781759525162 15-Jan-18 10.991545 -0.01298 -0.11795147905066325 12-Jan-18 11.004525 0.026529 0.24165612740248768 11-Jan-18 10.977996 0.023722 0.21655474383788464 10-Jan-18 10.954274 0.025938 0.23734628949915157 09-Jan-18 10.928336 0.049591 0.45585221457070646 08-Jan-18 10.878745 -0.040023 -0.3665523436343734 05-Jan-18 10.918768 0.038247 0.35151809366481623 04-Jan-18 10.880521 0.036896 0.34025521908033524 03-Jan-18 10.843625 0.030447 0.2815730953471773 02-Jan-18 10.813178 0.034449 0.31960168958696333 28-Dec-17 10.778729 0.011586 0.1076051465091529 27-Dec-17 10.767143 0.025179 0.23439847685209148 21-Dec-17 10.741964 0.108982 1.0249429557954675 20-Dec-17 10.632982 -0.024737 -0.23210407405186795 19-Dec-17 10.657719 0.006855 0.06436097578562641 18-Dec-17 10.650864 0.069086 0.6528770495846729 15-Dec-17 10.581778 0.061556 0.5851207322431029 14-Dec-17 10.520222 -0.068812 -0.6498420913560198 13-Dec-17 10.589034 -0.006677 -0.06301606376391353 12-Dec-17 10.595711 0.067055 0.6368809086363919 11-Dec-17 10.528656 0.087121 0.8343696592502923 08-Dec-17 10.441535 0.101048 0.977207359769419 07-Dec-17 10.340487 -0.037794 -0.36416435438585637 06-Dec-17 10.378281 0.028181 0.2722775625356277 05-Dec-17 10.3501 -0.014337 -0.13832878717869576 04-Dec-17 10.364437 0.054507 0.528684481853902 01-Dec-17 10.30993 -0.040609 -0.3923370560702201 30-Nov-17 10.350539 -0.093701 -0.8971547953704626 29-Nov-17 10.44424 -0.087304 -0.8289762640691621 28-Nov-17 10.531544 0.107917 1.0353114131961936 27-Nov-17 10.423627 -0.037553 -0.35897480016594685 24-Nov-17 10.46118 -0.013935 -0.13302956578519662 23-Nov-17 10.475115 0.00755 0.07212756739509141 22-Nov-17 10.467565 0.018455 0.1766179129131572 21-Nov-17 10.44911 0.03278 0.3146981710448882 20-Nov-17 10.41633 0.012235 0.11759792658563767 17-Nov-17 10.404095 -0.01117 -0.1072464310797661 16-Nov-17 10.415265 0.036568 0.3523370997341959 15-Nov-17 10.378697 -0.056607 -0.5424566452496257 14-Nov-17 10.435304 -0.005019 -0.048073225320710865 13-Nov-17 10.440323 -0.025452 -0.24319269237108576 10-Nov-17 10.465775 -0.072046 -0.6836897305429652 09-Nov-17 10.537821 -0.054271 -0.5123728154929168 08-Nov-17 10.592092 0.021058 0.19920473247933929 07-Nov-17 10.571034 -0.067473 -0.6342337322332917 06-Nov-17 10.638507 0.00124 0.011657129599172419 03-Nov-17 10.637267 0.00736 0.06923861140083351 02-Nov-17 10.629907 0.099679 0.9465986871319405 01-Nov-17 10.530228 -0.006234 -0.059165970512682534 31-Oct-17 10.536462 0.00268 0.025441954276251396 30-Oct-17 10.533782 -0.024784 -0.2347288448071452 27-Oct-17 10.558566 0.030272 0.28752996449377266 26-Oct-17 10.528294 0.054731 0.5225633339867245 25-Oct-17 10.473563 -0.113023 -1.0676057418321638 24-Oct-17 10.586586 0.001713 0.016183472394992363 23-Oct-17 10.584873 0.001421 0.013426621106232635 20-Oct-17 10.583452 -0.004381 -0.04137768323319795 19-Oct-17 10.587833 -0.031557 -0.29716396139514606 18-Oct-17 10.61939 0.035645 0.3367900492689497 17-Oct-17 10.583745 -0.018004 -0.16982103613281166 16-Oct-17 10.601749 -0.013441 -0.12662043731671313 13-Oct-17 10.61519 -0.02537 -0.2384273008187539 12-Oct-17 10.64056 0.040512 0.3821869485874026 11-Oct-17 10.600048 -0.010926 -0.10296886977576233 10-Oct-17 10.610974 0.045649 0.4320643236246874 09-Oct-17 10.565325 -0.021585 -0.20388385279557492 06-Oct-17 10.58691 0.023283 0.22040725216821835 05-Oct-17 10.563627 0.064915 0.618313941748283 04-Oct-17 10.498712 -0.001098 -0.010457332085056777 03-Oct-17 10.49981 0.039179 0.37453763544474517 02-Oct-17 10.460631 0.093586 0.9027258973024618 29-Sep-17 10.367045 0.069942 0.6792395880666631 28-Sep-17 10.297103 0.012714 0.12362426197608822 27-Sep-17 10.284389 0.039302 0.3836180210085088 26-Sep-17 10.245087 -0.019238 -0.1874258658021838 25-Sep-17 10.264325 -0.012988 -0.12637544463226916 22-Sep-17 10.277313 0.066772 0.653951636842749 21-Sep-17 10.210541 -0.014728 -0.14403533051306522 20-Sep-17 10.225269 -0.003457 -0.033796975302691656 19-Sep-17 10.228726 0.030978 0.30377295065538 18-Sep-17 10.197748 0.054467 0.5369761519965779 15-Sep-17 10.143281 -0.116191 -1.1325241688851044 14-Sep-17 10.259472 -0.116983 -1.1273888818483768 13-Sep-17 10.376455 -0.031852 -0.30602479346545025 12-Sep-17 10.408307 -0.017961 -0.17226681685143716 11-Sep-17 10.426268 0.048421 0.46658039957613556 08-Sep-17 10.377847 -0.0282 -0.2709962774529079 07-Sep-17 10.406047 0.065487 0.6333022582916206 06-Sep-17 10.34056 -0.02539 -0.24493654706032733 05-Sep-17 10.36595 -0.052645 -0.5052984591492423 04-Sep-17 10.418595 -0.038895 -0.3719343743097053 01-Sep-17 10.45749 0.010114 0.09680899778087819 31-Aug-17 10.447376 0.09263 0.8945656416873963 30-Aug-17 10.354746 0.038776 0.375883217962053 29-Aug-17 10.31597 -0.086903 -0.835374996887879 25-Aug-17 10.402873 -0.003652 -0.0350933669020158 24-Aug-17 10.406525 0.031398 0.3026276208474364 23-Aug-17 10.375127 0.00083 0.008000542109021942 22-Aug-17 10.374297 0.088612 0.8615080084603018 21-Aug-17 10.285685 -0.005549 -0.053919675716245494 18-Aug-17 10.291234 -0.086707 -0.835493283301572 17-Aug-17 10.377941 -0.049501 -0.4747185359554146 16-Aug-17 10.427442 0.067653 0.6530345357419924 15-Aug-17 10.359789 0.037047 0.35888720264441365 14-Aug-17 10.322742 0.060947 0.5939214338232249 11-Aug-17 10.261795 -0.1155 -1.113006809578026 10-Aug-17 10.377295 -0.095896 -0.9156330673239894 09-Aug-17 10.473191 -0.061563 -0.5843800434257885 08-Aug-17 10.534754 0.0163 0.15496573926168236 07-Aug-17 10.518454 0.029972 0.2857610853505779 04-Aug-17 10.488482 0.048786 0.46731245814054356 03-Aug-17 10.439696 0.099853 0.9657109880681941 02-Aug-17 10.339843 -0.019001 -0.18342780333403996 01-Aug-17 10.358844 0.068869 0.6692824812499545 31-Jul-17 10.289975 0.007408 0.07204426676723819 28-Jul-17 10.282567 -0.102931 -0.9911031709793792 27-Jul-17 10.385498 -0.01088 -0.10465183162828438 26-Jul-17 10.396378 0.024501 0.23622532353594244 25-Jul-17 10.371877 0.080071 0.7780072807435352 24-Jul-17 10.291806 -0.106225 -1.021587644814677 21-Jul-17 10.398031 -0.04524 -0.43319760638213833 20-Jul-17 10.443271 0.084319 0.8139723014451655 19-Jul-17 10.358952 0.053308 0.5172699542114981 18-Jul-17 10.305644 -0.014905 -0.1444206117329611 17-Jul-17 10.320549 0.039491 0.38411416412591 14-Jul-17 10.281058 -0.047561 -0.46047782380200103 13-Jul-17 10.328619 -0.001093 -0.01058112752804725 12-Jul-17 10.329712 0.122165 1.1968105559543345 11-Jul-17 10.207547 -0.0548 -0.5339909087073357 10-Jul-17 10.262347 0.027347 0.26719101123595507 07-Jul-17 10.235 0.014644 0.1432826801727846 06-Jul-17 10.220356 -0.037259 -0.36323258379262624 05-Jul-17 10.257615 0.014615 0.1426828077711608 04-Jul-17 10.243 -0.025268 -0.24607850126233557 03-Jul-17 10.268268 0.089411 0.8783992151574582 30-Jun-17 10.178857 -0.051565 -0.5040359038952645 29-Jun-17 10.230422 -0.048056 -0.46754003851543 28-Jun-17 10.278478 -0.062698 -0.6062946806049911 27-Jun-17 10.341176 -0.016877 -0.16293602668377927 26-Jun-17 10.358053 0.03024 0.2928015834523727 23-Jun-17 10.327813 -0.02042 -0.19732837480563106 22-Jun-17 10.348233 -0.006909 -0.06672047568251599 21-Jun-17 10.355142 -0.035937 -0.34584473854928827 20-Jun-17 10.391079 -0.075499 -0.7213341361426819 19-Jun-17 10.466578 0.083599 0.8051542818299064 16-Jun-17 10.382979 0.061936 0.6000943896852285 15-Jun-17 10.321043 -0.075475 -0.7259642122487548 14-Jun-17 10.396518 -0.037021 -0.3548268713041663 13-Jun-17 10.433539 -0.013461 -0.12885038767110174 12-Jun-17 10.447 -0.018843 -0.18004283075907024 09-Jun-17 10.465843 0.101813 0.9823688275699703 08-Jun-17 10.36403 -0.024705 -0.2378056616132763 07-Jun-17 10.388735 -0.062265 -0.5957803081044876 06-Jun-17 10.451 -0.03442 -0.3282653436867574 02-Jun-17 10.48542 0.002698 0.025737589912238443 01-Jun-17 10.482722 0.038231 0.3660398577585064 31-May-17 10.444491 -0.009158 -0.08760577287414184 30-May-17 10.453649 -0.028533 -0.2722047756850625 26-May-17 10.482182 0.038341 0.3671158915575218 25-May-17 10.443841 0.000713 0.006827456294704039 24-May-17 10.443128 0.041184 0.39592599229528636 23-May-17 10.401944 -0.017025 -0.16340388381998258 22-May-17 10.418969 0.03845 0.3704053718316011 19-May-17 10.380519 0.045671 0.4419126435144474 18-May-17 10.334848 -0.065835 -0.6329872759317826 17-May-17 10.400683 -0.023661 -0.2269783115369178 16-May-17 10.424344 0.099381 0.9625312943010063 15-May-17 10.324963 0.027935 0.2712918717905788 12-May-17 10.297028 0.063833 0.6237836765545853 11-May-17 10.233195 0.018638 0.18246508389938007 10-May-17 10.214557 0.072979 0.7196020185418877 09-May-17 10.141578 0.057545 0.570654618048156 08-May-17 10.084033 0.006033 0.059863068069061325 05-May-17 10.078 0.06451 0.6442309324720952 04-May-17 10.01349 0.020348 0.20361964235072413 03-May-17 9.993142 -0.02174 -0.2170769460888306 02-May-17 10.014882 0.014882 0.14882 28-Apr-17 9.953 -0.047 -0.47 27-Apr-17 10 0 0 26-Apr-17 10 -- -- iShares UK Index Fund (IE) Fund Inception 27-Apr-2017 Month End Date Monthly Total (NAV) Return 30-Apr-17 -- 31-May-17 4.936802 30-Jun-17 -2.537342 31-Jul-17 1.09048 31-Aug-17 1.525753 30-Sep-17 -0.76577 31-Oct-17 1.630173 30-Nov-17 -1.755885 31-Dec-17 4.962802 31-Jan-18 -1.939305 28-Feb-18 -3.36024 31-Mar-18 -2.092259 30-Apr-18 6.729959 31-May-18 2.611767 30-Jun-18 -0.181159 31-Jul-18 1.524501 31-Aug-18 -3.307115 30-Sep-18 1.377334 31-Oct-18 -4.841798 30-Nov-18 -1.51399 31-Dec-18 -3.616326 31-Jan-19 3.681349 28-Feb-19 2.268523 31-Mar-19 3.13214 30-Apr-19 2.206222 31-May-19 -2.781792 30-Jun-19 3.964911 31-Jul-19 2.037999 31-Aug-19 -4.135626 30-Sep-19 2.929281 31-Oct-19 -2.066029 30-Nov-19 1.725518 31-Dec-19 2.628188 31-Jan-20 -3.275065 29-Feb-20 -9.119146 31-Mar-20 -13.431294 30-Apr-20 3.462706 31-May-20 3.098446 30-Jun-20 1.543328 31-Jul-20 -4.517846 31-Aug-20 1.474748 30-Sep-20 -1.586239 31-Oct-20 -5.049499 30-Nov-20 13.081931 31-Dec-20 2.983649 31-Jan-21 -0.684368 28-Feb-21 1.746796 31-Mar-21 4.101517 30-Apr-21 4.009938 31-May-21 1.284052 30-Jun-21 0.470127 31-Jul-21 0.251103 31-Aug-21 1.877206 30-Sep-21 0.011261 31-Oct-21 2.268331 30-Nov-21 -1.952899 31-Dec-21 4.790645 31-Jan-22 1.830476 28-Feb-22 0.779026 31-Mar-22 2.050024 30-Apr-22 0.99381 31-May-22 1.338992 30-Jun-22 -5.164598 31-Jul-22 3.518347 31-Aug-22 -1.310736 30-Sep-22 -4.957374 31-Oct-22 2.789852 30-Nov-22 7.08016 31-Dec-22 -1.37593 31-Jan-23 4.050908 28-Feb-23 1.93184 31-Mar-23 -2.679589 30-Apr-23 3.577687 31-May-23 -5.245861 30-Jun-23 1.238253 31-Jul-23 2.204927 31-Aug-23 -2.534783 30-Sep-23 2.91161 31-Oct-23 -3.606059 30-Nov-23 2.273997 31-Dec-23 3.783956 31-Jan-24 -1.2478 29-Feb-24 0.692769