iShares Green Bond Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays MSCI Green Bond Index, the Fund’s benchmark index (Index). The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Index, the proceeds of which are used to fund projects with direct environmental benefits. It is intended that, at the time of purchase, the FI securities will have received a long term credit rating which complies with the credit rating requirements of the Index, being currently at least investment grade (i.e. meet a specified level of creditworthiness) from Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position, in a manner that is in accordance with the requirements of the Index or in the best interests of the Fund. Net Assets EUR 93,070,077 Net Assets of Fund EUR 1,257,155,501 Inception Date 16-Mar-17 Fund Launch Date 16-Mar-17 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index BBG MSCI Global Green Bond Index (EUR) Index Ticker SFDR Classification Article 9 Initial Charge 0.00% Ongoing Charges Figures 0.05% ISIN IE00BD0DT685 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 500,000.00 Minimum Subsequent Investment EUR 5,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLGBFEA SEDOL BD0DT68 29-Feb-2024 iShares Green Bond Index Fund (IE) Inception Date 16-Mar-17 Fund Holdings as of - Total Net Assets EUR 93,070,077.04 Number of Securities 1,277.00 Shares Outstanding 9,706,995.30 Name Weight (%) FRANCE (REPUBLIC OF) 1.75 06/25/2039 2.4994 UK CONV GILT 0.875 07/31/2033 2.0852 FRANCE (REPUBLIC OF) 0.5 06/25/2044 1.2038 EUROPEAN UNION RegS 0.4 02/04/2037 1.1449 EUROPEAN UNION RegS 2.625 02/04/2048 1.0835 ITALY (REPUBLIC OF) 4 04/30/2035 1.0471 NETHERLANDS (KINGDOM OF) 0.5 01/15/2040 1.0121 UK CONV GILT 1.5 07/31/2053 0.9802 ITALY (REPUBLIC OF) 4 10/30/2031 0.8947 BELGIUM (KINGDOM OF) 1.25 04/22/2033 0.8811 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 9.587939 0.030883 0.3231434450106811 26-Mar-24 9.557056 0.010054 0.10531054670356202 25-Mar-24 9.547002 -0.025719 -0.2686696917208806 22-Mar-24 9.572721 0.036781 0.38570922216373005 21-Mar-24 9.53594 0.016909 0.17763362678407077 20-Mar-24 9.519031 0.004343 0.04564521716319022 19-Mar-24 9.514688 0.011591 0.12197076384677542 18-Mar-24 9.503097 -0.001481 -0.015581964817375374 15-Mar-24 9.504578 -0.00893 -0.09386653167264904 14-Mar-24 9.513508 -0.036886 -0.3862249033914203 13-Mar-24 9.550394 -0.014161 -0.14805707113399422 12-Mar-24 9.564555 -0.006162 -0.06438389098747774 11-Mar-24 9.570717 -0.011219 -0.1170848980832266 08-Mar-24 9.581936 0.023245 0.24318183316104683 07-Mar-24 9.558691 0.020338 0.21322339401781418 06-Mar-24 9.538353 0.000352 0.00369050076635555 05-Mar-24 9.538001 0.050535 0.5326501301822847 04-Mar-24 9.487466 0.000706 0.007441950676521805 01-Mar-24 9.48676 0.009824 0.10366219630479724 29-Feb-24 9.476936 0.025651 0.27140224847732347 28-Feb-24 9.451285 0.001732 0.018328909314546414 27-Feb-24 9.449553 -0.01343 -0.14192142160669632 26-Feb-24 9.462983 -0.027289 -0.28754707978865096 23-Feb-24 9.490272 0.032777 0.3465716873231231 22-Feb-24 9.457495 0.009554 0.10112256204817537 21-Feb-24 9.447941 -0.028084 -0.29636899438319336 20-Feb-24 9.476025 0.02217 0.2345075104282856 16-Feb-24 9.453855 -0.02554 -0.2694264771116722 15-Feb-24 9.479395 0.011949 0.12621144076237667 14-Feb-24 9.467446 0.029224 0.3096345900742746 13-Feb-24 9.438222 -0.022695 -0.23988160978475975 12-Feb-24 9.460917 0.012358 0.1307924308881386 09-Feb-24 9.448559 -0.012917 -0.13652203947882974 08-Feb-24 9.461476 -0.03228 -0.3400129516705506 07-Feb-24 9.493756 -0.002524 -0.026578828762420653 06-Feb-24 9.49628 0.022508 0.23758224284899404 05-Feb-24 9.473772 -0.055297 -0.5802980333125933 02-Feb-24 9.529069 -0.068907 -0.717932614126145 01-Feb-24 9.597976 0.021799 0.22763781412979314 31-Jan-24 9.576177 0.062383 0.6557110654277357 30-Jan-24 9.513794 -0.016281 -0.1708381098784637 29-Jan-24 9.530075 0.040436 0.426106830828865 26-Jan-24 9.489639 -0.007633 -0.08037044742953556 25-Jan-24 9.497272 0.036384 0.3845727800603918 24-Jan-24 9.460888 -0.001597 -0.016877173385215407 23-Jan-24 9.462485 -0.029011 -0.3056525546657766 22-Jan-24 9.491496 0.026426 0.2791949768992728 19-Jan-24 9.46507 0.006801 0.07190533489796072 18-Jan-24 9.458269 -0.008257 -0.08722312704787374 17-Jan-24 9.466526 -0.042122 -0.4429862163369598 16-Jan-24 9.508648 -0.035526 -0.3722270780059123 12-Jan-24 9.544174 0.03253 0.3420018663440305 11-Jan-24 9.511644 0.009183 0.09663812353452438 10-Jan-24 9.502461 -0.009212 -0.09684941860385654 09-Jan-24 9.511673 -0.020826 -0.21847366571976562 08-Jan-24 9.532499 0.002305 0.024186286239293763 05-Jan-24 9.530194 -0.016537 -0.17322159805277848 04-Jan-24 9.546731 -0.045439 -0.47370928580289967 03-Jan-24 9.59217 -0.001986 -0.02070010118659734 02-Jan-24 9.594156 -0.068273 -0.7065821647952083 28-Dec-23 9.662429 -0.017985 -0.1857875086747323 27-Dec-23 9.680414 0.041483 0.43036930132604956 21-Dec-23 9.638931 0.006071 0.06302385791966249 20-Dec-23 9.63286 0.031746 0.33064913092376574 19-Dec-23 9.601114 0.034534 0.36098584865228744 18-Dec-23 9.56658 -0.02283 -0.23807512662405717 15-Dec-23 9.58941 0.049026 0.5138786866440596 14-Dec-23 9.540384 0.057988 0.611533203211509 13-Dec-23 9.482396 0.054348 0.5764501835374618 12-Dec-23 9.428048 0.026862 0.28572990684366845 11-Dec-23 9.401186 -0.00541 -0.057512834610947465 08-Dec-23 9.406596 -0.039574 -0.4189422803104327 07-Dec-23 9.44617 0.004208 0.04456700842473206 06-Dec-23 9.441962 0.027738 0.2946392607611631 05-Dec-23 9.414224 0.065964 0.7056286410519177 04-Dec-23 9.34826 0.012656 0.13556701848107525 01-Dec-23 9.335604 0.05621 0.6057507634658039 30-Nov-23 9.279394 -0.020634 -0.2218702997453341 29-Nov-23 9.300028 0.048463 0.5238356969874827 28-Nov-23 9.251565 0.027889 0.30236317927906403 27-Nov-23 9.223676 0.048916 0.5331583605456709 24-Nov-23 9.17476 -0.03935 -0.42706240754668656 22-Nov-23 9.21411 -0.001722 -0.01868523644962278 21-Nov-23 9.215832 0.024571 0.267330021419259 20-Nov-23 9.191261 -0.003668 -0.039891553268111155 17-Nov-23 9.194929 -0.00277 -0.030116227982672623 16-Nov-23 9.197699 0.034987 0.3818410968281007 15-Nov-23 9.162712 -0.012726 -0.13869637612940114 14-Nov-23 9.175438 0.081139 0.8921963089183674 13-Nov-23 9.094299 -0.018426 -0.20220076870529946 09-Nov-23 9.112725 -0.018899 -0.20696209129942275 08-Nov-23 9.131624 0.025855 0.28394087308825866 07-Nov-23 9.105769 0.03562 0.3927168120391407 06-Nov-23 9.070149 -0.036708 -0.40308088729185054 03-Nov-23 9.106857 0.044054 0.48609685105149036 02-Nov-23 9.062803 0.041524 0.46028949997001534 01-Nov-23 9.021279 0.03119 0.3469376109624721 31-Oct-23 8.990089 0.009718 0.10821379205825683 30-Oct-23 8.980371 0.006233 0.06945513875538799 27-Oct-23 8.974138 0.012114 0.13517035883858378 26-Oct-23 8.962024 0.020709 0.2316102273547012 25-Oct-23 8.941315 -0.026669 -0.297380102373064 24-Oct-23 8.967984 0.023334 0.26087102346095153 23-Oct-23 8.94465 0.014369 0.16090199177383108 20-Oct-23 8.930281 0.021653 0.24305650656868824 19-Oct-23 8.908628 -0.009019 -0.10113654420274765 18-Oct-23 8.917647 -0.031095 -0.347479008781346 17-Oct-23 8.948742 -0.045717 -0.508279597472177 16-Oct-23 8.994459 -0.024925 -0.2763492495718111 13-Oct-23 9.019384 0.014593 0.16205817547569953 12-Oct-23 9.004791 -0.035727 -0.39518753239582066 11-Oct-23 9.040518 0.038945 0.43264660521000053 10-Oct-23 9.001573 0.066185 0.7407065031759114 06-Oct-23 8.935388 -0.015407 -0.17212996164027888 05-Oct-23 8.950795 0.024957 0.2796039990866964 04-Oct-23 8.925838 0.004146 0.04647100572402634 03-Oct-23 8.921692 -0.036396 -0.4062920569657275 02-Oct-23 8.958088 -0.043954 -0.48826699542170543 29-Sep-23 9.002042 0.064973 0.7270056883302568 28-Sep-23 8.937069 -0.060428 -0.6716090041485983 27-Sep-23 8.997497 -0.01847 -0.20485877998444316 26-Sep-23 9.015967 -0.010985 -0.12169113118137773 25-Sep-23 9.026952 -0.031897 -0.35210875023968274 22-Sep-23 9.058849 0.002702 0.029836088128869818 21-Sep-23 9.056147 -0.02282 -0.2513501811384489 20-Sep-23 9.078967 0.016401 0.1809752337251944 19-Sep-23 9.062566 -0.006196 -0.06832244577595045 18-Sep-23 9.068762 -0.021665 -0.23832763851467043 15-Sep-23 9.090427 -0.039924 -0.4372668695869414 14-Sep-23 9.130351 0.034964 0.384414648876403 13-Sep-23 9.095387 -0.003466 -0.03809271344421104 12-Sep-23 9.098853 0.002136 0.02348099869436413 11-Sep-23 9.096717 -0.021967 -0.24090098966035012 08-Sep-23 9.118684 0.014218 0.1561651172073134 07-Sep-23 9.104466 0.018505 0.20366585328728573 06-Sep-23 9.085961 -0.022785 -0.25014420206689264 05-Sep-23 9.108746 -0.042874 -0.46848536106175737 01-Sep-23 9.15162 -0.03646 -0.3968184865608484 31-Aug-23 9.18808 0.037588 0.41077572659481043 30-Aug-23 9.150492 -0.004301 -0.046980854728228154 29-Aug-23 9.154793 0.030882 0.33847327094707524 25-Aug-23 9.123911 -0.018742 -0.2049952021584982 24-Aug-23 9.142653 -0.001351 -0.01477470919741505 23-Aug-23 9.144004 0.077276 0.8523030579499021 22-Aug-23 9.066728 0.027399 0.30310878163633603 21-Aug-23 9.039329 -0.040245 -0.443247667787057 18-Aug-23 9.079574 0.028337 0.3130732296591063 17-Aug-23 9.051237 -0.026817 -0.2954047199983609 16-Aug-23 9.078054 0.005303 0.05844974694004057 15-Aug-23 9.072751 -0.023972 -0.2635234688359753 14-Aug-23 9.096723 -0.012046 -0.1322461904566907 11-Aug-23 9.108769 -0.046331 -0.5060676562790138 10-Aug-23 9.1551 -0.022835 -0.24880324386694827 09-Aug-23 9.177935 -0.011066 -0.12042658391265819 08-Aug-23 9.189001 0.0589 0.6451188217961663 07-Aug-23 9.130101 -0.011968 -0.13091128496186147 04-Aug-23 9.142069 0.020862 0.22871972974629345 03-Aug-23 9.121207 -0.030031 -0.3281632496062281 02-Aug-23 9.151238 0.002076 0.022690602702192836 01-Aug-23 9.149162 -0.038351 -0.4174252596975917 31-Jul-23 9.187513 0.009517 0.10369366035897161 28-Jul-23 9.177996 0.004183 0.04559717971142425 27-Jul-23 9.173813 -0.008293 -0.09031697085614128 26-Jul-23 9.182106 -0.013978 -0.15199948151843762 25-Jul-23 9.196084 -0.009437 -0.10251456707338998 24-Jul-23 9.205521 0.014244 0.15497302496704213 21-Jul-23 9.191277 0.014967 0.16310477741052776 20-Jul-23 9.17631 -0.038773 -0.42075584126588983 19-Jul-23 9.215083 -0.005177 -0.05614809126857594 18-Jul-23 9.22026 0.059281 0.6471033281486619 17-Jul-23 9.160979 0.007356 0.08036162293334563 14-Jul-23 9.153623 -0.005058 -0.05522629295637658 13-Jul-23 9.158681 0.05256 0.5771941752146715 12-Jul-23 9.106121 0.057243 0.6325977651593933 11-Jul-23 9.048878 -0.00117 -0.0129281082266083 10-Jul-23 9.050048 0.003528 0.0389984214924634 07-Jul-23 9.04652 -0.0043 -0.047509507425846496 06-Jul-23 9.05082 -0.079009 -0.865394083503645 05-Jul-23 9.129829 -0.020492 -0.2239484276016109 03-Jul-23 9.150321 -0.012374 -0.1350476033525071 30-Jun-23 9.162695 0.009005 0.09837562775230535 29-Jun-23 9.15369 -0.046386 -0.5041914871138021 28-Jun-23 9.200076 0.022249 0.24242121800726904 27-Jun-23 9.177827 -0.026165 -0.284278821624356 26-Jun-23 9.203992 0.021888 0.23837673805480747 23-Jun-23 9.182104 0.060699 0.6654566922530026 22-Jun-23 9.121405 -0.030851 -0.3370862877961456 21-Jun-23 9.152256 -0.011864 -0.12946142128213076 20-Jun-23 9.16412 0.0272 0.2976933145961659 16-Jun-23 9.13692 0.022659 0.24861039199996576 15-Jun-23 9.114261 -0.008119 -0.08900089669581841 14-Jun-23 9.12238 -0.008211 -0.0899284613668491 13-Jun-23 9.130591 -0.02826 -0.3085539878310063 12-Jun-23 9.158851 0.003105 0.03391312952543681 09-Jun-23 9.155746 0.022829 0.2499639490865843 08-Jun-23 9.132917 0.013884 0.15225298559617012 07-Jun-23 9.119033 -0.030614 -0.33459214328159326 06-Jun-23 9.149647 0.000419 0.0045796213625892805 05-Jun-23 9.149228 -0.028238 -0.3076884185678269 02-Jun-23 9.177466 -0.022741 -0.24717922107622145 01-Jun-23 9.200207 0.013283 0.14458593540122897 31-May-23 9.186924 0.037573 0.4106630076821842 30-May-23 9.149351 0.104974 1.1606548466522348 26-May-23 9.044377 -0.022473 -0.24785895873429029 25-May-23 9.06685 -0.028556 -0.3139606962020167 24-May-23 9.095406 0.00132 0.014514927613396223 23-May-23 9.094086 -0.009862 -0.1083266292821532 22-May-23 9.103948 -0.013269 -0.14553783243285753 19-May-23 9.117217 0.009764 0.10720889803109607 18-May-23 9.107453 -0.06294 -0.6863391787025921 17-May-23 9.170393 -0.003116 -0.03396737279049925 16-May-23 9.173509 -0.026403 -0.28699187557446204 15-May-23 9.199912 -0.021398 -0.2320494593501357 12-May-23 9.22131 -0.026672 -0.28840886584770603 11-May-23 9.247982 0.037534 0.4075154650457828 10-May-23 9.210448 0.032783 0.3572041472422452 09-May-23 9.177665 -0.03239 -0.3516808531545143 05-May-23 9.210055 -0.044211 -0.47773642988001425 04-May-23 9.254266 0.018187 0.19691256430353182 03-May-23 9.236079 0.005359 0.05805614296609582 02-May-23 9.23072 0.023984 0.26050491726926894 28-Apr-23 9.206736 0.066026 0.7223290094533138 27-Apr-23 9.14071 -0.039677 -0.4321931090704564 26-Apr-23 9.180387 -0.011641 -0.12664234704245897 25-Apr-23 9.192028 0.063009 0.690205596022968 24-Apr-23 9.129019 0.009076 0.09951816584818568 21-Apr-23 9.119943 -0.014894 -0.16304614959194128 20-Apr-23 9.134837 0.026365 0.289455794561371 19-Apr-23 9.108472 -0.027954 -0.30596209064682406 18-Apr-23 9.136426 0.014015 0.15363263067186952 17-Apr-23 9.122411 -0.030311 -0.3311692412377433 14-Apr-23 9.152722 -0.029771 -0.3242147856796624 13-Apr-23 9.182493 -0.002719 -0.029601929710495523 12-Apr-23 9.185212 -0.0213 -0.23135797791823876 11-Apr-23 9.206512 -0.065339 -0.7047028689309179 06-Apr-23 9.271851 0.000069 0.0007441935110208587 05-Apr-23 9.271782 0.039591 0.42883644846602503 04-Apr-23 9.232191 0.000545 0.005903605922497461 03-Apr-23 9.231646 0.050212 0.5468862489236431 31-Mar-23 9.181434 0.034405 0.37613305916052087 30-Mar-23 9.147029 -0.018684 -0.20384666201090956 29-Mar-23 9.165713 -0.001205 -0.013145094130873648 28-Mar-23 9.166918 -0.042415 -0.4605653851370126 27-Mar-23 9.209333 -0.051212 -0.553012808641392 24-Mar-23 9.260545 0.027912 0.3023189592827961 23-Mar-23 9.232633 0.064342 0.7017883703734971 22-Mar-23 9.168291 -0.00821 -0.08946765221297312 21-Mar-23 9.176501 -0.050527 -0.5475977747114239 20-Mar-23 9.227028 -0.02931 -0.31664790114622005 17-Mar-23 9.256338 0.064111 0.6974479633716617 16-Mar-23 9.192227 -0.047093 -0.5097020127022335 15-Mar-23 9.23932 0.131303 1.4416200584605847 14-Mar-23 9.108017 -0.096131 -1.0444312716396997 13-Mar-23 9.204148 0.093808 1.0296871466926591 10-Mar-23 9.11034 0.093367 1.0354583517107128 09-Mar-23 9.016973 -0.001493 -0.0165549218680871 08-Mar-23 9.018466 0.028204 0.31371721980961176 07-Mar-23 8.990262 0.006055 0.06739604285609181 06-Mar-23 8.984207 0.007741 0.08623661026510879 03-Mar-23 8.976466 0.020164 0.22513756235553467 02-Mar-23 8.956302 -0.015747 -0.17551174765095465 01-Mar-23 8.972049 -0.03989 -0.4426350422478448 28-Feb-23 9.011939 -0.024138 -0.26712919777022703 27-Feb-23 9.036077 -0.018358 -0.20275146930758242 24-Feb-23 9.054435 -0.039062 -0.4295597172352946 23-Feb-23 9.093497 0.021869 0.24107029080116602 22-Feb-23 9.071628 0.007722 0.08519505828943945 21-Feb-23 9.063906 -0.06075 -0.6657785235958484 17-Feb-23 9.124656 0.012243 0.13435519219771974 16-Feb-23 9.112413 -0.014805 -0.16220714789544854 15-Feb-23 9.127218 -0.022937 -0.25067334924927503 14-Feb-23 9.150155 -0.033962 -0.36979058520269287 13-Feb-23 9.184117 -0.000908 -0.009885656272029744 10-Feb-23 9.185025 -0.043107 -0.46712595788616806 09-Feb-23 9.228132 0.01672 0.18151397418767068 08-Feb-23 9.211412 -0.018003 -0.19506111709138663 07-Feb-23 9.229415 -0.010187 -0.1102536667704951 06-Feb-23 9.239602 -0.054503 -0.5864254815283452 03-Feb-23 9.294105 -0.080585 -0.8596017574981146 02-Feb-23 9.37469 0.144207 1.5622909440383563 01-Feb-23 9.230483 0.008348 0.09052133806325759 31-Jan-23 9.222135 0.014016 0.1522134976752581 30-Jan-23 9.208119 -0.02796 -0.3027258645145846 27-Jan-23 9.236079 -0.012629 -0.13654880227595032 26-Jan-23 9.248708 -0.026437 -0.2850305844275211 25-Jan-23 9.275145 0.003367 0.036314501921853606 24-Jan-23 9.271778 0.030631 0.33146318308755396 23-Jan-23 9.241147 -0.018393 -0.19863837728440073 20-Jan-23 9.25954 -0.065811 -0.7057214253919236 19-Jan-23 9.325351 -0.028868 -0.30860940929435154 18-Jan-23 9.354219 0.064888 0.6985217772948342 17-Jan-23 9.289331 0.042304 0.4574875795215046 13-Jan-23 9.247027 -0.002863 -0.030951719425852633 12-Jan-23 9.24989 0.04201 0.4562396555993345 11-Jan-23 9.20788 0.071472 0.7822767984967396 10-Jan-23 9.136408 -0.032814 -0.3578711476284466 09-Jan-23 9.169222 -0.005543 -0.06041571636984708 06-Jan-23 9.174765 0.068721 0.7546745875596472 05-Jan-23 9.106044 -0.028993 -0.3173824035961759 04-Jan-23 9.135037 0.065979 0.7275176760364748 03-Jan-23 9.069058 0.042326 0.46889616308537796 29-Dec-22 9.026732 0.022858 0.25386850149169127 28-Dec-22 9.003874 -0.087918 -0.9670040845633072 22-Dec-22 9.091792 -0.022445 -0.2462630717195526 21-Dec-22 9.114237 0.000162 0.0017774705606438393 20-Dec-22 9.114075 -0.065852 -0.7173477523296209 19-Dec-22 9.179927 -0.025675 -0.27890625729854496 16-Dec-22 9.205602 -0.06057 -0.6536679871688115 15-Dec-22 9.266172 -0.064226 -0.6883522010529455 14-Dec-22 9.330398 -0.015626 -0.1671940923755385 13-Dec-22 9.346024 0.021522 0.2308112540487417 12-Dec-22 9.324502 -0.000449 -0.00481503870636961 09-Dec-22 9.324951 -0.062746 -0.6683854410725016 08-Dec-22 9.387697 -0.00863 -0.09184439834841848 07-Dec-22 9.396327 0.017482 0.18639821854396785 06-Dec-22 9.378845 0.039017 0.4177485923723649 05-Dec-22 9.339828 -0.005636 -0.06030733198480032 02-Dec-22 9.345464 -0.010853 -0.11599649733971176 01-Dec-22 9.356317 0.082142 0.8857068148918906 30-Nov-22 9.274175 -0.003513 -0.03786503706526885 29-Nov-22 9.277688 0.028738 0.3107163515858557 28-Nov-22 9.24895 -0.002265 -0.024483270575810852 25-Nov-22 9.251215 -0.01401 -0.15121057502651042 23-Nov-22 9.265225 0.053226 0.577789902061431 22-Nov-22 9.211999 0.016323 0.17750734149398043 21-Nov-22 9.195676 0.018873 0.2056598577957923 18-Nov-22 9.176803 0.008952 0.09764556601105319 17-Nov-22 9.167851 -0.017923 -0.1951169275447012 16-Nov-22 9.185774 0.058748 0.643670786080811 15-Nov-22 9.127026 0.052034 0.5733779159254355 14-Nov-22 9.074992 -0.057258 -0.6269867776287333 10-Nov-22 9.13225 0.125194 1.3899547199440083 09-Nov-22 9.007056 0.049602 0.5537510993637255 08-Nov-22 8.957454 0.040336 0.45234345895164785 07-Nov-22 8.917118 -0.007538 -0.08446263923225725 04-Nov-22 8.924656 -0.017067 -0.19086925416947048 03-Nov-22 8.941723 -0.059164 -0.65731299593029 02-Nov-22 9.000887 -0.003069 -0.03408501774109069 01-Nov-22 9.003956 0.017061 0.18984309931294402 31-Oct-22 8.986895 -0.045621 -0.5050752193519502 28-Oct-22 9.032516 -0.031771 -0.35050743649224697 27-Oct-22 9.064287 0.072212 0.8030626968747481 26-Oct-22 8.992075 0.029303 0.32694126326096434 25-Oct-22 8.962772 0.094581 1.0665196543466418 24-Oct-22 8.868191 0.055003 0.6240987937622572 21-Oct-22 8.813188 -0.025322 -0.2864962533277668 20-Oct-22 8.83851 -0.024894 -0.2808627475403355 19-Oct-22 8.863404 -0.045196 -0.5073299957344588 18-Oct-22 8.9086 0.021672 0.24386379635347558 17-Oct-22 8.886928 0.040415 0.456846669416526 14-Oct-22 8.846513 -0.02165 -0.24413173280644482 13-Oct-22 8.868163 0.009099 0.10270836738508718 12-Oct-22 8.859064 -0.033735 -0.3793518778508319 11-Oct-22 8.892799 -0.070909 -0.7910677143878404 07-Oct-22 8.963708 -0.067227 -0.7444079710461874 06-Oct-22 9.030935 -0.038456 -0.42401965027199734 05-Oct-22 9.069391 -0.088651 -0.9680125948319521 04-Oct-22 9.158042 0.032918 0.3607403033646447 03-Oct-22 9.125124 0.11263 1.2497095698482574 30-Sep-22 9.012494 0.026542 0.2953721542247277 29-Sep-22 8.985952 -0.040432 -0.44793130892725147 28-Sep-22 9.026384 0.045813 0.5101346005727253 27-Sep-22 8.980571 -0.096845 -1.0668785037504065 26-Sep-22 9.077416 -0.065675 -0.718301939683199 23-Sep-22 9.143091 -0.03712 -0.4043480046373662 22-Sep-22 9.180211 -0.065193 -0.705139548255544 21-Sep-22 9.245404 0.02102 0.22787429491226732 20-Sep-22 9.224384 -0.088067 -0.9456908820245068 16-Sep-22 9.312451 -0.024545 -0.26287898163392165 15-Sep-22 9.336996 -0.012695 -0.1357798883406949 14-Sep-22 9.349691 0.010139 0.10855981100592406 13-Sep-22 9.339552 -0.050812 -0.541107884635782 12-Sep-22 9.390364 0.037366 0.39950826462274447 09-Sep-22 9.352998 -0.005029 -0.05373996035702825 08-Sep-22 9.358027 -0.05209 -0.5535531598597552 07-Sep-22 9.410117 0.033252 0.3546174547676649 06-Sep-22 9.376865 -0.052777 -0.5596925100655995 02-Sep-22 9.429642 0.040912 0.4357564867665808 01-Sep-22 9.38873 -0.047746 -0.5059727805167946 31-Aug-22 9.436476 -0.024579 -0.25979132348348044 30-Aug-22 9.461055 -0.079794 -0.8363406652804168 26-Aug-22 9.540849 -0.039219 -0.40938122777416613 25-Aug-22 9.580068 0.035463 0.37155021082590634 24-Aug-22 9.544605 -0.033929 -0.35421913207177635 23-Aug-22 9.578534 -0.028014 -0.2916135952269223 22-Aug-22 9.606548 -0.05485 -0.5677232218360118 19-Aug-22 9.661398 -0.097562 -0.9997171829785141 18-Aug-22 9.75896 0.002138 0.021912872859625808 17-Aug-22 9.756822 -0.073879 -0.7515130406265026 16-Aug-22 9.830701 -0.050317 -0.5092289073858585 15-Aug-22 9.881018 0.062221 0.6336927018656155 12-Aug-22 9.818797 -0.001911 -0.019458882190571188 11-Aug-22 9.820708 -0.061032 -0.6176240216803923 10-Aug-22 9.88174 0.029909 0.30358823654201944 09-Aug-22 9.851831 -0.031107 -0.3147545800651588 08-Aug-22 9.882938 0.032972 0.3347422722068279 05-Aug-22 9.849966 -0.096373 -0.9689293719025663 04-Aug-22 9.946339 0.04021 0.40591032077211997 03-Aug-22 9.906129 -0.022728 -0.22890852391166475 02-Aug-22 9.928857 -0.039481 -0.39606401789345425 01-Aug-22 9.968338 0.041528 0.41834184395591334 29-Jul-22 9.92681 0.016165 0.16310744658899598 28-Jul-22 9.910645 0.092902 0.9462663669236402 27-Jul-22 9.817743 0.005786 0.05896886828998537 26-Jul-22 9.811957 0.038937 0.398413182414443 25-Jul-22 9.77302 0.011366 0.11643518608629234 22-Jul-22 9.761654 0.106736 1.10550913016558 21-Jul-22 9.654918 0.046302 0.48188001268861197 20-Jul-22 9.608616 0.021803 0.227426987467055 19-Jul-22 9.586813 -0.029186 -0.30351500660513797 18-Jul-22 9.615999 -0.042582 -0.44087221508004126 15-Jul-22 9.658581 0.031995 0.33236081825893415 14-Jul-22 9.626586 -0.032885 -0.3404430739530146 13-Jul-22 9.659471 -0.008469 -0.0875988059503886 12-Jul-22 9.66794 0.072391 0.7544227016088397 11-Jul-22 9.595549 0.05215 0.5464510076546103 07-Jul-22 9.567132 -0.049057 -0.5101501228813202 06-Jul-22 9.616189 0.009332 0.09713894981470006 05-Jul-22 9.606857 0.007861 0.08189398141222269 01-Jul-22 9.598996 0.097294 1.0239639172013604 30-Jun-22 9.501702 0.055653 0.5891669628222339 29-Jun-22 9.446049 0.062394 0.664922143876773 28-Jun-22 9.383655 -0.052571 -0.5571189159733987 27-Jun-22 9.436226 -0.059797 -0.6297057199629782 24-Jun-22 9.496023 -0.00889 -0.09353057729197521 23-Jun-22 9.504913 0.10884 1.1583562622384904 22-Jun-22 9.396073 0.090537 0.972936969992916 21-Jun-22 9.305536 -0.067798 -0.7233072031787195 17-Jun-22 9.373334 0.014547 0.15543681034732384 16-Jun-22 9.358787 -0.026291 -0.28013619066351925 15-Jun-22 9.385078 0.074461 0.7997429171450184 14-Jun-22 9.310617 -0.085287 -0.9077040378445757 13-Jun-22 9.395904 -0.130169 -1.366449742721896 10-Jun-22 9.526073 -0.071551 -0.7455074297555312 09-Jun-22 9.597624 -0.054677 -0.5664659649548849 08-Jun-22 9.652301 -0.038812 -0.4004906350797891 07-Jun-22 9.691113 0.031025 0.3211668465131995 06-Jun-22 9.660088 -0.098038 -1.0046806118305913 01-Jun-22 9.758126 -0.035787 -0.36540042779632614 31-May-22 9.793913 -0.091514 -0.9257465560162449 27-May-22 9.885427 0.026272 0.2664731409537633 26-May-22 9.859155 -0.026673 -0.2698104802147074 25-May-22 9.885828 0.002987 0.030224102563220435 24-May-22 9.882841 0.037853 0.38449005727584434 23-May-22 9.844988 -0.041695 -0.42172890543774894 20-May-22 9.886683 -0.004488 -0.04537379851182433 19-May-22 9.891171 0.022898 0.2320365478336483 18-May-22 9.868273 0.022605 0.2295933602473697 17-May-22 9.845668 -0.065822 -0.6640979307853814 16-May-22 9.91149 0.0156 0.15764120255985062 13-May-22 9.89589 -0.043083 -0.43347537014136167 12-May-22 9.938973 0.080025 0.8116991792633453 11-May-22 9.858948 0.013096 0.13301032759785542 10-May-22 9.845852 0.052904 0.5402254765367895 09-May-22 9.792948 0.017812 0.18221741365030625 06-May-22 9.775136 -0.084208 -0.8540933352158115 05-May-22 9.859344 -0.038044 -0.3843842436004328 04-May-22 9.897388 -0.012078 -0.12188345971417633 03-May-22 9.909466 -0.021008 -0.21155082828876043 29-Apr-22 9.930474 -0.038015 -0.38135167727024627 28-Apr-22 9.968489 -0.061843 -0.6165598506609752 27-Apr-22 10.030332 -0.030901 -0.3071293548216208 26-Apr-22 10.061233 0.031316 0.31222591373388237 25-Apr-22 10.029917 0.054153 0.5428456406947879 22-Apr-22 9.975764 -0.028912 -0.2889848706744726 21-Apr-22 10.004676 -0.045611 -0.4538278359613014 20-Apr-22 10.050287 0.044179 0.4415203193889172 19-Apr-22 10.006108 -0.06861 -0.6810116173971321 14-Apr-22 10.074718 -0.058604 -0.5783295941844145 13-Apr-22 10.133322 0.018046 0.1784034365448852 12-Apr-22 10.115276 0.011853 0.11731667574444819 11-Apr-22 10.103423 -0.06287 -0.6184161719517626 08-Apr-22 10.166293 -0.024552 -0.24092212176713512 07-Apr-22 10.190845 -0.017412 -0.170567806041717 06-Apr-22 10.208257 -0.032978 -0.3220119448484485 05-Apr-22 10.241235 -0.089782 -0.8690528725293938 04-Apr-22 10.331017 0.02922 0.28363983487541056 01-Apr-22 10.301797 -0.02806 -0.2716397719736101 31-Mar-22 10.329857 0.059485 0.5791903155990844 30-Mar-22 10.270372 -0.006722 -0.06540759479284708 29-Mar-22 10.277094 -0.015964 -0.15509482216072232 28-Mar-22 10.293058 0.001678 0.01630490760228463 25-Mar-22 10.29138 -0.032056 -0.3105167698041621 24-Mar-22 10.323436 -0.022937 -0.221691214882742 23-Mar-22 10.346373 0.027773 0.2691547302928692 22-Mar-22 10.3186 -0.046419 -0.4478428838384184 21-Mar-22 10.365019 -0.066781 -0.640167564562204 18-Mar-22 10.4318 0.022712 0.21819394744284995 17-Mar-22 10.409088 0.018956 0.18244234048229607 16-Mar-22 10.390132 -0.016787 -0.16130614642047275 15-Mar-22 10.406919 0.021292 0.2050141026632287 14-Mar-22 10.385627 -0.079019 -0.7551043771571442 11-Mar-22 10.464646 -0.012243 -0.11685720828005336 10-Mar-22 10.476889 -0.058479 -0.5550731592859405 09-Mar-22 10.535368 -0.064179 -0.6054881402007086 08-Mar-22 10.599547 -0.090935 -0.8506164642529682 07-Mar-22 10.690482 -0.056039 -0.5214617828411632 04-Mar-22 10.746521 0.065886 0.6168734349596255 03-Mar-22 10.680635 -0.013324 -0.12459370753151382 02-Mar-22 10.693959 -0.072119 -0.6698725385418905 01-Mar-22 10.766078 0.153401 1.4454505682213827 28-Feb-22 10.612677 0.04265 0.40349944233822677 25-Feb-22 10.570027 -0.022966 -0.21680369278069003 24-Feb-22 10.592993 0.01683 0.15913143547428307 23-Feb-22 10.576163 -0.004658 -0.044023048873050585 22-Feb-22 10.580821 -0.051166 -0.4812458856467752 18-Feb-22 10.631987 0.015271 0.1438392060218998 17-Feb-22 10.616716 0.029451 0.27817382487356274 16-Feb-22 10.587265 0.030466 0.2885912671066296 15-Feb-22 10.556799 -0.033238 -0.3138610375015687 14-Feb-22 10.590037 -0.020334 -0.19164268619824887 11-Feb-22 10.610371 -0.000263 -0.002478645479619785 10-Feb-22 10.610634 -0.064475 -0.6039750975844836 09-Feb-22 10.675109 0.035888 0.33731792957397916 08-Feb-22 10.639221 -0.033774 -0.3164435099988335 07-Feb-22 10.672995 -0.0433 -0.40405755907242197 04-Feb-22 10.716295 -0.065846 -0.6106950372843389 03-Feb-22 10.782141 -0.088239 -0.8117379521231088 02-Feb-22 10.87038 0.010409 0.09584740143412906 01-Feb-22 10.859971 -0.017193 -0.15806509858635945 31-Jan-22 10.877164 -0.039436 -0.36124800762142056 28-Jan-22 10.9166 -0.012189 -0.11153111291653632 27-Jan-22 10.928789 0.000838 0.00766840920132237 26-Jan-22 10.927951 -0.032704 -0.2983763287869201 25-Jan-22 10.960655 -0.016575 -0.15099437654125858 24-Jan-22 10.97723 0.009891 0.09018596033185443 21-Jan-22 10.967339 0.029404 0.26882587983929324 20-Jan-22 10.937935 0.021434 0.19634496438007012 19-Jan-22 10.916501 -0.009715 -0.08891458854556783 18-Jan-22 10.926216 -0.045971 -0.4189775475026082 14-Jan-22 10.972187 -0.04299 -0.39027970226896946 13-Jan-22 11.015177 0.027346 0.24887532398341403 12-Jan-22 10.987831 0.020422 0.1862062406900299 11-Jan-22 10.967409 -0.003619 -0.03298688144811954 10-Jan-22 10.971028 -0.004054 -0.03693822059826068 07-Jan-22 10.975082 -0.019855 -0.18058311748398376 06-Jan-22 10.994937 -0.030077 -0.2728069098143549 05-Jan-22 11.025014 -0.008393 -0.07606897851225827 04-Jan-22 11.033407 -0.041246 -0.37243604833487787 30-Dec-21 11.074653 0.002376 0.021459000709610137 29-Dec-21 11.072277 -0.045551 -0.40971132131204047 23-Dec-21 11.117828 -0.039367 -0.352839580199145 22-Dec-21 11.157195 -0.007393 -0.06621829663575583 21-Dec-21 11.164588 -0.064356 -0.5731260214673793 20-Dec-21 11.228944 -0.010575 -0.09408765624222887 17-Dec-21 11.239519 0.018373 0.16373550437718215 16-Dec-21 11.221146 -0.012946 -0.11523850792747647 15-Dec-21 11.234092 -0.011996 -0.10666820320097087 14-Dec-21 11.246088 -0.015806 -0.14034939416052042 13-Dec-21 11.261894 0.030179 0.26869449589844474 10-Dec-21 11.231715 0.007191 0.06406507750350927 09-Dec-21 11.224524 0.027165 0.24260184923962874 08-Dec-21 11.197359 -0.047853 -0.42554111029654224 07-Dec-21 11.245212 -0.000986 -0.008767407438496104 06-Dec-21 11.246198 0.005442 0.048413113851061264 03-Dec-21 11.240756 0.014533 0.12945582855426976 02-Dec-21 11.226223 0.028897 0.2580705429135492 01-Dec-21 11.197326 -0.002847 -0.025419250220509986 30-Nov-21 11.200173 0.036296 0.3251200277466332 29-Nov-21 11.163877 -0.01392 -0.12453258902447414 26-Nov-21 11.177797 0.089118 0.803684550702568 24-Nov-21 11.088679 -0.015933 -0.1434809248625706 23-Nov-21 11.104612 -0.05926 -0.5308194146260365 22-Nov-21 11.163872 -0.041017 -0.3660634210655724 19-Nov-21 11.204889 0.044757 0.40104364356980726 18-Nov-21 11.160132 0.031017 0.2787014061765019 17-Nov-21 11.129115 -0.004322 -0.03881999781379281 16-Nov-21 11.133437 -0.012114 -0.10868910832672157 15-Nov-21 11.145551 -0.020832 -0.18655996306055417 12-Nov-21 11.166383 -0.011535 -0.103194530502013 10-Nov-21 11.177918 -0.056601 -0.503813291873021 09-Nov-21 11.234519 0.041193 0.36801393973516006 08-Nov-21 11.193326 -0.024845 -0.22147104015440663 05-Nov-21 11.218171 0.058835 0.5272267095461594 04-Nov-21 11.159336 0.042315 0.3806325453554509 03-Nov-21 11.117021 -0.002089 -0.01878747489682178 02-Nov-21 11.11911 0.052377 0.4732833077295711 01-Nov-21 11.066733 -0.003485 -0.031480861533169445 29-Oct-21 11.070218 -0.045011 -0.40494892188006204 28-Oct-21 11.115229 -0.020994 -0.18851993175783208 27-Oct-21 11.136223 0.050463 0.45520559709032127 26-Oct-21 11.08576 0.005748 0.051877200132996244 25-Oct-21 11.080012 0.013311 0.12027974732488028 22-Oct-21 11.066701 0.009442 0.08539186791229182 21-Oct-21 11.057259 -0.020824 -0.1879747606151714 20-Oct-21 11.078083 0.004162 0.03758379710312183 19-Oct-21 11.073921 -0.029746 -0.26789348059519436 18-Oct-21 11.103667 -0.01461 -0.13140525281030505 15-Oct-21 11.118277 -0.012705 -0.11414087274599852 14-Oct-21 11.130982 0.039224 0.35363194905622714 13-Oct-21 11.091758 0.034583 0.31276524066952 12-Oct-21 11.057175 -0.030672 -0.27662719371939387 08-Oct-21 11.087847 -0.027831 -0.25037609041931586 07-Oct-21 11.115678 -0.003029 -0.02724237629429393 06-Oct-21 11.118707 -0.005017 -0.04510180223817132 05-Oct-21 11.123724 -0.024536 -0.22008815725503353 04-Oct-21 11.14826 -0.008651 -0.07753938343686707 01-Oct-21 11.156911 0.021341 0.191647127178941 30-Sep-21 11.13557 -0.016559 -0.14848285919217757 29-Sep-21 11.152129 0.012677 0.1138027256637041 28-Sep-21 11.139452 -0.024294 -0.21761512667880475 27-Sep-21 11.163746 -0.008491 -0.07600089400180107 24-Sep-21 11.172237 -0.028095 -0.2508407786483472 23-Sep-21 11.200332 -0.054447 -0.4837678287596762 22-Sep-21 11.254779 0.003781 0.03360590767147945 21-Sep-21 11.250998 0.0095 0.08450831019139976 20-Sep-21 11.241498 0.023234 0.20710869346629746 17-Sep-21 11.218264 -0.021814 -0.19407338632347568 16-Sep-21 11.240078 -0.012248 -0.10884860605709433 15-Sep-21 11.252326 -0.017743 -0.15743470603418666 14-Sep-21 11.270069 0.01411 0.12535582263581452 13-Sep-21 11.255959 -0.000809 -0.007186787539727211 10-Sep-21 11.256768 -0.021319 -0.1890302850119883 09-Sep-21 11.278087 0.033841 0.3009628213399102 08-Sep-21 11.244246 0.009372 0.08341882605893043 07-Sep-21 11.234874 -0.032974 -0.29263795535758025 03-Sep-21 11.267848 -0.016715 -0.14812270532762323 02-Sep-21 11.284563 0.011764 0.10435740050008875 01-Sep-21 11.272799 -0.007621 -0.06755954122275588 31-Aug-21 11.28042 -0.021313 -0.18858169804577757 27-Aug-21 11.301733 0.004999 0.04425172797730742 26-Aug-21 11.296734 -0.003261 -0.02885841984885834 25-Aug-21 11.299995 -0.047907 -0.42216614137133013 24-Aug-21 11.347902 -0.006674 -0.05877806445612765 23-Aug-21 11.354576 -0.010497 -0.09236192323621678 20-Aug-21 11.365073 0.00468 0.041195757928444904 19-Aug-21 11.360393 0.009929 0.08747660007555638 18-Aug-21 11.350464 0.005711 0.05034045254224574 17-Aug-21 11.344753 -0.003998 -0.035228546295535075 16-Aug-21 11.348751 0.007411 0.06534501214142244 13-Aug-21 11.34134 0.011683 0.1031187440184641 12-Aug-21 11.329657 0.000803 0.007088095583189615 11-Aug-21 11.328854 -0.006337 -0.05590554230625668 10-Aug-21 11.335191 0.004463 0.039388466478058604 09-Aug-21 11.330728 0.000285 0.002515347369913074 06-Aug-21 11.330443 -0.044662 -0.39262934276211076 05-Aug-21 11.375105 0.012247 0.10778098256618185 04-Aug-21 11.362858 0.000218 0.001918568220061535 03-Aug-21 11.36264 0.008897 0.07836182305694255 02-Aug-21 11.353743 0.021758 0.19200519591227838 30-Jul-21 11.331985 0.010245 0.09048962438635758 29-Jul-21 11.32174 0.001832 0.01618387711278219 28-Jul-21 11.319908 0.001289 0.011388315129257377 27-Jul-21 11.318619 0.016221 0.1435182162227874 26-Jul-21 11.302398 -0.001823 -0.01612671939092486 23-Jul-21 11.304221 -0.00231 -0.02043066967224518 22-Jul-21 11.306531 0.022398 0.19849110250650182 21-Jul-21 11.284133 -0.026079 -0.23057923229025237 20-Jul-21 11.310212 0.01216 0.10762917359558975 19-Jul-21 11.298052 0.03894 0.3458532076064258 16-Jul-21 11.259112 0.013155 0.1169753716824633 15-Jul-21 11.245957 0.015161 0.13499488371082513 14-Jul-21 11.230796 0.016748 0.14934838873527204 13-Jul-21 11.214048 -0.000115 -0.0010254889285985945 12-Jul-21 11.214163 0.006653 0.059361981385695844 09-Jul-21 11.20751 -0.03026 -0.2692705047353701 08-Jul-21 11.23777 0.011493 0.10237588115810789 07-Jul-21 11.226277 0.025662 0.22911241927340598 06-Jul-21 11.200615 0.035088 0.3142529680865041 02-Jul-21 11.165527 0.025884 0.23235933144356602 01-Jul-21 11.139643 -0.002484 -0.02229376850577991 30-Jun-21 11.142127 0.026271 0.2363380741887984 29-Jun-21 11.115856 -0.002026 -0.01822289533204256 28-Jun-21 11.117882 0.027534 0.24826993706599648 25-Jun-21 11.090348 -0.033781 -0.30367321342641745 24-Jun-21 11.124129 0.005312 0.047774866696699836 23-Jun-21 11.118817 0.003673 0.03304500598462782 22-Jun-21 11.115144 -0.005102 -0.04588027998661181 21-Jun-21 11.120246 -0.019019 -0.17073837456959684 18-Jun-21 11.139265 0.015938 0.14328446875651502 17-Jun-21 11.123327 -0.003953 -0.035525303578232956 16-Jun-21 11.12728 -0.002549 -0.022902418357011595 15-Jun-21 11.129829 -0.011189 -0.10043067877639189 14-Jun-21 11.141018 -0.016611 -0.14887571544097764 11-Jun-21 11.157629 0.017506 0.15714368683361934 10-Jun-21 11.140123 -0.002352 -0.0211084162181203 09-Jun-21 11.142475 0.026321 0.2367815343328277 08-Jun-21 11.116154 0.019941 0.17970996050634572 07-Jun-21 11.096213 -0.007951 -0.07160376954086774 04-Jun-21 11.104164 0.023059 0.20809296545786723 03-Jun-21 11.081105 -0.01322 -0.11916002100172836 02-Jun-21 11.094325 0.01489 0.13439313466796818 01-Jun-21 11.079435 -0.002939 -0.026519588672968445 28-May-21 11.082374 0.007381 0.0666456403177862 27-May-21 11.074993 -0.023988 -0.21612794904325 26-May-21 11.098981 0.025358 0.22899461179055852 25-May-21 11.073623 0.028206 0.25536383098981236 24-May-21 11.045417 0.009385 0.08503962293693966 21-May-21 11.036032 0.016359 0.14845268094615874 20-May-21 11.019673 0.011942 0.10848738945383023 19-May-21 11.007731 -0.004426 -0.04019194423036286 18-May-21 11.012157 -0.002885 -0.026191457100208967 17-May-21 11.015042 -0.011362 -0.10304356705957808 14-May-21 11.026404 0.006157 0.05586989111950032 13-May-21 11.020247 -0.003087 -0.028004231750575644 12-May-21 11.023334 -0.030632 -0.27711320986512894 11-May-21 11.053966 -0.039637 -0.3572960020292776 10-May-21 11.093603 -0.007017 -0.06321268541757127 07-May-21 11.10062 -0.008218 -0.07397713424212325 06-May-21 11.108838 0.001674 0.015071353947776409 05-May-21 11.107164 -0.007496 -0.06744245887863416 04-May-21 11.11466 0.029067 0.2622051883016091 30-Apr-21 11.085593 0.001919 0.017313753544176778 29-Apr-21 11.083674 -0.030463 -0.2740923564285738 28-Apr-21 11.114137 -0.009214 -0.08283475006767295 27-Apr-21 11.123351 -0.009173 -0.08239820547433807 26-Apr-21 11.132524 -0.002142 -0.01923721825153983 23-Apr-21 11.134666 -0.007651 -0.06866614906037945 22-Apr-21 11.142317 0.003753 0.03369375082820371 21-Apr-21 11.138564 0.007741 0.06954562119979807 20-Apr-21 11.130823 0.011105 0.09986764052829397 19-Apr-21 11.119718 -0.012559 -0.11281609323950527 16-Apr-21 11.132277 -0.018899 -0.1694798826599096 15-Apr-21 11.151176 0.03114 0.28003506463468286 14-Apr-21 11.120036 -0.015312 -0.13750805093832721 13-Apr-21 11.135348 0.002354 0.021144357034594646 12-Apr-21 11.132994 -0.003875 -0.034794339414426084 09-Apr-21 11.136869 -0.022723 -0.2036185552303346 08-Apr-21 11.159592 0.014158 0.1270295979501561 07-Apr-21 11.145434 0.000677 0.006074605305436449 06-Apr-21 11.144757 0.002361 0.021189338451083593 01-Apr-21 11.142396 0.031125 0.28012096905925526 31-Mar-21 11.111271 0.012842 0.1157100703171593 30-Mar-21 11.098429 -0.020903 -0.1879879115040364 29-Mar-21 11.119332 -0.02658 -0.2384730832254911 26-Mar-21 11.145912 -0.020391 -0.18261191730154555 25-Mar-21 11.166303 0.01329 0.11916062502572175 24-Mar-21 11.153013 0.014674 0.13174316206393072 23-Mar-21 11.138339 0.022491 0.20233274150564132 22-Mar-21 11.115848 0.013104 0.11802487745371774 19-Mar-21 11.102744 0.016545 0.14923960863412247 18-Mar-21 11.086199 -0.023838 -0.2145627417802479 17-Mar-21 11.110037 -0.035214 -0.3159551992144457 16-Mar-21 11.145251 -0.000131 -0.0011753746977896317 15-Mar-21 11.145382 0.023739 0.21344867840120385 12-Mar-21 11.121643 -0.039336 -0.35244220063490844 11-Mar-21 11.160979 0.012747 0.11434100043845517 10-Mar-21 11.148232 0.007434 0.06672771555502577 09-Mar-21 11.140798 0.018708 0.16820579585311754 08-Mar-21 11.12209 -0.013993 -0.12565459506722426 05-Mar-21 11.136083 -0.019155 -0.17171305533777048 04-Mar-21 11.155238 -0.00641 -0.05742879546102869 03-Mar-21 11.161648 -0.0393 -0.35086315908260624 02-Mar-21 11.200948 0.003707 0.03310636968517512 01-Mar-21 11.197241 0.047532 0.4263070901671066 26-Feb-21 11.149709 0.035393 0.3184451476816027 25-Feb-21 11.114316 -0.057935 -0.5185615682998888 24-Feb-21 11.172251 -0.022068 -0.19713570785324236 23-Feb-21 11.194319 -0.017363 -0.15486525572166604 22-Feb-21 11.211682 0.011944 0.10664535188233867 19-Feb-21 11.199738 -0.024675 -0.21983332224143926 18-Feb-21 11.224413 -0.020543 -0.1826863528856849 17-Feb-21 11.244956 0.005694 0.05066168935291303 16-Feb-21 11.239262 -0.057594 -0.5098232641010915 12-Feb-21 11.296856 -0.030577 -0.2699375930981009 11-Feb-21 11.327433 0.008273 0.073088462394736 10-Feb-21 11.31916 -0.00225 -0.019873849635336942 09-Feb-21 11.32141 0.004376 0.03866737521509611 08-Feb-21 11.317034 -0.002682 -0.02369317392768511 05-Feb-21 11.319716 -0.007849 -0.06929114951006682 04-Feb-21 11.327565 -0.006537 -0.057675500008734705 03-Feb-21 11.334102 -0.013082 -0.11528851563524484 02-Feb-21 11.347184 -0.019197 -0.16889280765795198 01-Feb-21 11.366381 0.002218 0.01951749548118942 29-Jan-21 11.364163 -0.022681 -0.19918600799308395 28-Jan-21 11.386844 -0.00843 -0.07397803685984207 27-Jan-21 11.395274 0.005038 0.044230865804712034 26-Jan-21 11.390236 -0.014064 -0.12332190489552186 25-Jan-21 11.4043 0.031497 0.2769501942485067 22-Jan-21 11.372803 0.013649 0.12015859631800044 21-Jan-21 11.359154 -0.030643 -0.2690390355508531 20-Jan-21 11.389797 0.001675 0.014708307480372971 19-Jan-21 11.388122 -0.007217 -0.06333291181596265 15-Jan-21 11.395339 -0.005959 -0.05226597883854978 14-Jan-21 11.401298 0.008483 0.07445920959833018 13-Jan-21 11.392815 0.044586 0.39288949844068183 12-Jan-21 11.348229 -0.027142 -0.2386032068756263 11-Jan-21 11.375371 -0.020258 -0.17776991511394413 08-Jan-21 11.395629 0.002009 0.017632675128712385 07-Jan-21 11.39362 -0.006828 -0.059892383176520785 06-Jan-21 11.400448 -0.028144 -0.24625955673279787 05-Jan-21 11.428592 -0.011869 -0.10374581933367895 04-Jan-21 11.440461 0.0185 0.1619686847118459 30-Dec-20 11.421961 -0.00103 -0.009016902840945949 29-Dec-20 11.422991 0.032078 0.2816104380746302 23-Dec-20 11.390913 -0.034157 -0.2989653455077299 22-Dec-20 11.42507 0.006656 0.05829180830192354 21-Dec-20 11.418414 0.005057 0.044307735226366794 18-Dec-20 11.413357 -0.003477 -0.030455028075208942 17-Dec-20 11.416834 0.005743 0.05032822891343168 16-Dec-20 11.411091 -0.025457 -0.22259339094279149 15-Dec-20 11.436548 -0.007473 -0.06530047436997888 14-Dec-20 11.444021 -0.01096 -0.09567890160620957 11-Dec-20 11.454981 0.026541 0.23223642071883827 10-Dec-20 11.42844 0.00295 0.025819461572326438 09-Dec-20 11.42549 -0.008488 -0.07423488133351315 08-Dec-20 11.433978 0.019991 0.17514475879462627 07-Dec-20 11.413987 0.029462 0.25878989241975403 04-Dec-20 11.384525 -0.011086 -0.09728306801627398 03-Dec-20 11.395611 0.0242 0.21281439919812942 02-Dec-20 11.371411 -0.001359 -0.011949595393206756 01-Dec-20 11.37277 -0.036485 -0.3197842453341607 30-Nov-20 11.409255 -0.004677 -0.04097623851272287 27-Nov-20 11.413932 0.012893 0.11308618451353425 25-Nov-20 11.401039 0.003677 0.032261851470542044 24-Nov-20 11.397362 -0.003237 -0.028393244951427553 23-Nov-20 11.400599 -0.010677 -0.09356534711806112 20-Nov-20 11.411276 0.010746 0.09425877568849869 19-Nov-20 11.40053 0.014448 0.12689176136268823 18-Nov-20 11.386082 -0.000564 -0.004953170582452462 17-Nov-20 11.386646 0.018148 0.15963410469879136 16-Nov-20 11.368498 0.008388 0.07383731319503069 13-Nov-20 11.36011 0.00951 0.08378411713918207 12-Nov-20 11.3506 0.044934 0.39744673157689253 10-Nov-20 11.305666 -0.01068 -0.09437675376839838 09-Nov-20 11.316346 -0.063474 -0.5577768365404725 06-Nov-20 11.37982 -0.014386 -0.1262571520999357 05-Nov-20 11.394206 0.006931 0.0608661861595509 04-Nov-20 11.387275 0.035704 0.3145291519561477 03-Nov-20 11.351571 -0.00085 -0.007487389694233503 02-Nov-20 11.352421 0.004926 0.04341046195658161 30-Oct-20 11.347495 -0.01112 -0.09789925972488724 29-Oct-20 11.358615 0.002448 0.02155656921917404 28-Oct-20 11.356167 -0.007054 -0.06207746905564892 27-Oct-20 11.363221 0.027443 0.24209189700080577 26-Oct-20 11.335778 0.007898 0.06972178377595808 23-Oct-20 11.32788 0.007418 0.06552736098579723 22-Oct-20 11.320462 -0.029157 -0.2568984914824013 21-Oct-20 11.349619 -0.004821 -0.042459161350097405 20-Oct-20 11.35444 -0.014763 -0.12985079077222916 19-Oct-20 11.369203 -0.005726 -0.050338775740929896 16-Oct-20 11.374929 0.006416 0.056436580580063546 15-Oct-20 11.368513 0.016804 0.1480305740747935 14-Oct-20 11.351709 0.01085 0.09567176525164452 13-Oct-20 11.340859 0.026882 0.23759991734117897 09-Oct-20 11.313977 0.011368 0.10057854783793724 08-Oct-20 11.302609 0.020087 0.17803643547072187 07-Oct-20 11.282522 -0.011679 -0.10340704933443277 06-Oct-20 11.294201 0.004969 0.04401539449273432 05-Oct-20 11.289232 -0.00918 -0.08125035624475369 02-Oct-20 11.298412 -0.001142 -0.010106593587676115 01-Oct-20 11.299554 0.009287 0.08225669065222284 30-Sep-20 11.290267 -0.017466 -0.15446066864153937 29-Sep-20 11.307733 0.015399 0.1363668485186499 28-Sep-20 11.292334 -0.000224 -0.001983607257097993 25-Sep-20 11.292558 0.007842 0.06949222293232724 24-Sep-20 11.284716 -0.001197 -0.010606142365265442 23-Sep-20 11.285913 -0.007848 -0.06948969435425453 22-Sep-20 11.293761 -0.014108 -0.1247626763274318 21-Sep-20 11.307869 0.021125 0.18716646714056773 18-Sep-20 11.286744 -0.007821 -0.06924569472131065 17-Sep-20 11.294565 0.015381 0.13636624777111536 16-Sep-20 11.279184 0.003825 0.033923531836103846 15-Sep-20 11.275359 0.000965 0.008559218349119251 14-Sep-20 11.274394 0.006783 0.06019909633018037 11-Sep-20 11.267611 0.035647 0.3173710314598587 10-Sep-20 11.231964 -0.015717 -0.1397354708050486 09-Sep-20 11.247681 -0.023732 -0.21055035424573654 08-Sep-20 11.271413 0.015307 0.1359884137551654 04-Sep-20 11.256106 -0.028891 -0.25601247390672766 03-Sep-20 11.284997 0.018107 0.16070983208321019 02-Sep-20 11.26689 0.050663 0.4516937825883873 01-Sep-20 11.216227 0.01542 0.13766865191052752 28-Aug-20 11.200807 0.005477 0.04892218451800885 27-Aug-20 11.19533 -0.021328 -0.19014576355987675 26-Aug-20 11.216658 -0.008613 -0.07672865982478284 25-Aug-20 11.225271 -0.049039 -0.4349623169843653 24-Aug-20 11.27431 -0.001282 -0.011369691276520115 21-Aug-20 11.275592 0.0027 0.02395126290573883 20-Aug-20 11.272892 0.015107 0.13419158386840752 19-Aug-20 11.257785 0.005296 0.047065142654216324 18-Aug-20 11.252489 0.010185 0.09059530857731654 17-Aug-20 11.242304 0.020814 0.18548338946075787 14-Aug-20 11.22149 0.000969 0.008635962625977885 13-Aug-20 11.220521 -0.033139 -0.2944730869779254 12-Aug-20 11.25366 -0.014237 -0.12635010774415137 11-Aug-20 11.267897 -0.03867 -0.3420136280092799 10-Aug-20 11.306567 0.014354 0.12711414494218273 07-Aug-20 11.292213 -0.010688 -0.09455979487036116 06-Aug-20 11.302901 0.025785 0.22864888505181644 05-Aug-20 11.277116 -0.022646 -0.20041130069819169 04-Aug-20 11.299762 0.033056 0.29339542542425445 03-Aug-20 11.266706 -0.005211 -0.04622993586627723 31-Jul-20 11.271917 -0.007967 -0.07063015896262763 30-Jul-20 11.279884 0.02793 0.24822355299355117 29-Jul-20 11.251954 -0.010133 -0.08997444257001389 28-Jul-20 11.262087 0.013767 0.12239161048049842 27-Jul-20 11.24832 0.027256 0.24290031676140517 24-Jul-20 11.221064 -0.023114 -0.20556415951437268 23-Jul-20 11.244178 0.002977 0.026482935408769934 22-Jul-20 11.241201 0.023078 0.2057206896376515 21-Jul-20 11.218123 0.013124 0.11712629336245367 20-Jul-20 11.204999 0.022691 0.2029187534451743 17-Jul-20 11.182308 -0.008161 -0.07292813196658693 16-Jul-20 11.190469 0.020138 0.1802811393861113 15-Jul-20 11.170331 0.002647 0.023702318224620253 14-Jul-20 11.167684 0.030331 0.2723358054647276 13-Jul-20 11.137353 -0.034561 -0.30935612286310116 10-Jul-20 11.171914 0.004059 0.03634538593131806 09-Jul-20 11.167855 0.020666 0.18539203022394254 08-Jul-20 11.147189 0.010323 0.09269214516902691 07-Jul-20 11.136866 0.010707 0.09623267113116035 06-Jul-20 11.126159 0.005798 0.052138595140931124 02-Jul-20 11.120361 0.039037 0.35227739934325536 01-Jul-20 11.081324 -0.044793 -0.40259328568987723 30-Jun-20 11.126117 0.002111 0.018976976459739413 29-Jun-20 11.124006 -0.000941 -0.008458467262810332 26-Jun-20 11.124947 0.006243 0.056148630272017316 25-Jun-20 11.118704 0.011954 0.10762824408580368 24-Jun-20 11.10675 0.015266 0.13763712772790368 23-Jun-20 11.091484 -0.021885 -0.19692498287423013 22-Jun-20 11.113369 0.013962 0.1257905039431386 19-Jun-20 11.099407 0.006772 0.0610495161879932 18-Jun-20 11.092635 0.015437 0.13935834675881031 17-Jun-20 11.077198 0.001415 0.012775620468548363 16-Jun-20 11.075783 0.018675 0.16889588127383762 15-Jun-20 11.057108 -0.001516 -0.013708757979292902 12-Jun-20 11.058624 0.004734 0.042826552462526764 11-Jun-20 11.05389 0.040753 0.3700398896336257 10-Jun-20 11.013137 0.006949 0.06313720972238526 09-Jun-20 11.006188 0.001007 0.0091502356935338 08-Jun-20 11.005181 0.041567 0.3791359309074544 05-Jun-20 10.963614 -0.003174 -0.02894192903154506 04-Jun-20 10.966788 0.003673 0.033503251584973796 03-Jun-20 10.963115 -0.019891 -0.18110706668101612 02-Jun-20 10.983006 0.019874 0.18128031296166094 01-Jun-20 10.963132 -0.030188 -0.27460312262355685 29-May-20 10.99332 0.023252 0.21195857673808402 28-May-20 10.970068 0.014722 0.1343818807730947 27-May-20 10.955346 0.024528 0.22439308750726616 26-May-20 10.930818 -0.017375 -0.15870198853819986 22-May-20 10.948193 0.002081 0.019011316529558623 21-May-20 10.946112 0.019524 0.1786834096792155 20-May-20 10.926588 0.022593 0.20719928796739176 19-May-20 10.903995 0.009777 0.08974485364621858 18-May-20 10.894218 -0.021946 -0.20104131817733775 15-May-20 10.916164 -0.000062 -0.0005679618578801868 14-May-20 10.916226 -0.008107 -0.07421048040186984 13-May-20 10.924333 0.013031 0.11942662754637348 12-May-20 10.911302 0.010777 0.09886679770011078 11-May-20 10.900525 -0.021571 -0.19749872185705014 07-May-20 10.922096 0.028098 0.25792183916317957 06-May-20 10.893998 -0.050191 -0.4586086735161463 05-May-20 10.944189 -0.028482 -0.25957216797988386 30-Apr-20 10.972671 0.052677 0.48239037493976644 29-Apr-20 10.919994 0.019339 0.17741135739090907 28-Apr-20 10.900655 0.019315 0.17750571161272416 27-Apr-20 10.88134 0.000213 0.00195751781961556 24-Apr-20 10.881127 0.035345 0.32588705913506283 23-Apr-20 10.845782 0.033444 0.3093133048559895 22-Apr-20 10.812338 -0.03098 -0.28570590662378437 21-Apr-20 10.843318 0.007635 0.0704616404891136 20-Apr-20 10.835683 -0.02633 -0.24240442356310934 17-Apr-20 10.862013 0.006578 0.0605963740743692 16-Apr-20 10.855435 0.002174 0.020030846028672857 15-Apr-20 10.853261 0.049558 0.4587130912428822 14-Apr-20 10.803703 0.060016 0.558616422835103 09-Apr-20 10.743687 0.070771 0.6630896373587125 08-Apr-20 10.672916 0.012643 0.11859921411018273 07-Apr-20 10.660273 -0.031936 -0.29868477131339277 06-Apr-20 10.692209 -0.011857 -0.11077099113551804 03-Apr-20 10.704066 -0.000635 -0.005931973251751731 02-Apr-20 10.704701 -0.010908 -0.10179542758605693 01-Apr-20 10.715609 0.002589 0.024166854911126835 31-Mar-20 10.71302 -0.032586 -0.3032495328788344 30-Mar-20 10.745606 0.03982 0.3719484024806773 27-Mar-20 10.705786 0.076791 0.7224671758712842 26-Mar-20 10.628995 0.085422 0.8101807613035923 25-Mar-20 10.543573 -0.009576 -0.09074068792168101 24-Mar-20 10.553149 -0.059129 -0.5571753774260343 23-Mar-20 10.612278 0.000173 0.0016302137982992064 20-Mar-20 10.612105 0.089632 0.8518149678312313 19-Mar-20 10.522473 -0.019 -0.18024046544538888 18-Mar-20 10.541473 -0.213799 -1.9878530268690555 17-Mar-20 10.755272 -0.090959 -0.8386231124894906 16-Mar-20 10.846231 -0.109437 -0.9989075974189798 13-Mar-20 10.955668 -0.106377 -0.9616395521804513 12-Mar-20 11.062045 -0.127807 -1.1421688151013973 11-Mar-20 11.189852 -0.023496 -0.20953599228348216 10-Mar-20 11.213348 -0.068545 -0.6075664784269803 09-Mar-20 11.281893 -0.009767 -0.08649746804278556 06-Mar-20 11.29166 0.04009 0.3563058310973491 05-Mar-20 11.25157 0.012894 0.11472881681080582 04-Mar-20 11.238676 0.016517 0.14718201729275088 03-Mar-20 11.222159 0.024009 0.21440148595973443 02-Mar-20 11.19815 0.012476 0.11153552302704334 28-Feb-20 11.185674 0.029528 0.2646792180740553 27-Feb-20 11.156146 0.007399 0.06636620240821682 26-Feb-20 11.148747 -0.017422 -0.1560248640334926 25-Feb-20 11.166169 0.011098 0.09948838514788476 24-Feb-20 11.155071 0.026893 0.24166579650325506 21-Feb-20 11.128178 0.014906 0.13412791480312908 20-Feb-20 11.113272 0.024319 0.21930835129339984 19-Feb-20 11.088953 0.007241 0.06534188941203309 18-Feb-20 11.081712 0.010073 0.09098020627298271 14-Feb-20 11.071639 0.013673 0.12364841780124844 13-Feb-20 11.057966 0.010802 0.09778075169337579 12-Feb-20 11.047164 -0.008808 -0.0796673508218002 11-Feb-20 11.055972 -0.017218 -0.15549268097088553 10-Feb-20 11.07319 0.020916 0.18924612256265091 07-Feb-20 11.052274 0.027281 0.24744686912726385 06-Feb-20 11.024993 -0.001757 -0.01593397873353436 05-Feb-20 11.02675 -0.026169 -0.23676098594407505 04-Feb-20 11.052919 -0.023123 -0.20876591114407114 03-Feb-20 11.076042 -0.008225 -0.0742042753030038 31-Jan-20 11.084267 0.023935 0.21640399221289197 30-Jan-20 11.060332 0.01946 0.1762541944150788 29-Jan-20 11.040872 0.021768 0.19754782240007898 28-Jan-20 11.019104 -0.020668 -0.18721401130385665 27-Jan-20 11.039772 0.043693 0.39735072838236246 24-Jan-20 10.996079 0.017209 0.15674655041912328 23-Jan-20 10.97887 0.028859 0.26355224665984356 22-Jan-20 10.950011 0.009345 0.0854152754503245 21-Jan-20 10.940666 0.036289 0.33279296928196817 17-Jan-20 10.904377 -0.003664 -0.03358989941456949 16-Jan-20 10.908041 0.005202 0.047712343546483627 15-Jan-20 10.902839 0.021996 0.2021534544703935 14-Jan-20 10.880843 0.013976 0.12861112591145177 13-Jan-20 10.866867 -0.024835 -0.228017622957367 10-Jan-20 10.891702 -0.002864 -0.02628833493688505 08-Jan-20 10.894566 -0.018306 -0.16774685893869185 07-Jan-20 10.912872 -0.006665 -0.06103738647526905 06-Jan-20 10.919537 -0.000464 -0.004249083859974006 03-Jan-20 10.920001 0.042959 0.39495112733774496 02-Jan-20 10.877042 0.027437 0.2528847824413884 30-Dec-19 10.849605 -0.040253 -0.3696375104248375 27-Dec-19 10.889858 0.013315 0.12241941212387061 23-Dec-19 10.876543 -0.00642 -0.058991287574900325 20-Dec-19 10.882963 0.006966 0.06404930049171584 19-Dec-19 10.875997 -0.005605 -0.05150895980205856 18-Dec-19 10.881602 -0.028241 -0.25885798723226355 17-Dec-19 10.909843 0.010012 0.0918546351773711 16-Dec-19 10.899831 -0.012317 -0.11287420221939805 13-Dec-19 10.912148 0.032424 0.29802226600601267 12-Dec-19 10.879724 -0.041064 -0.37601682222931165 11-Dec-19 10.920788 0.017757 0.16286296902210037 10-Dec-19 10.903031 -0.000661 -0.006062166833032334 09-Dec-19 10.903692 0.01236 0.11348474181119445 06-Dec-19 10.891332 -0.009181 -0.0842253937956865 05-Dec-19 10.900513 -0.018189 -0.16658573519086792 04-Dec-19 10.918702 -0.024256 -0.22165853145008874 03-Dec-19 10.942958 0.057907 0.5319864831134002 02-Dec-19 10.885051 -0.050057 -0.45776411170333203 29-Nov-19 10.935108 -0.006592 -0.06024657959914821 27-Nov-19 10.9417 -0.003402 -0.031082396491142795 26-Nov-19 10.945102 0.020375 0.18650351628924 25-Nov-19 10.924727 0.000798 0.007305063956384191 22-Nov-19 10.923929 0.01698 0.1556805665819103 21-Nov-19 10.906949 -0.021092 -0.1930080606395968 20-Nov-19 10.928041 0.008269 0.07572502429537906 19-Nov-19 10.919772 0.002065 0.018914228051732842 18-Nov-19 10.917707 0.003569 0.032700704352464666 15-Nov-19 10.914138 -0.007068 -0.06471812728374504 14-Nov-19 10.921206 0.02578 0.23661305211930217 13-Nov-19 10.895426 0.03271 0.30112174524308655 12-Nov-19 10.862716 -0.006839 -0.06291885914372759 08-Nov-19 10.869555 0.004141 0.038111755336704155 07-Nov-19 10.865414 -0.053283 -0.4879977894798253 06-Nov-19 10.918697 0.011261 0.10324149506813517 05-Nov-19 10.907436 -0.019979 -0.1828337260001565 04-Nov-19 10.927415 -0.023565 -0.21518622077658803 01-Nov-19 10.95098 -0.020582 -0.18759407274916734 31-Oct-19 10.971562 0.040719 0.37251472736366265 30-Oct-19 10.930843 0.007853 0.07189423408791915 29-Oct-19 10.92299 0.012773 0.1170737483956552 28-Oct-19 10.910217 -0.030874 -0.2821839248023803 25-Oct-19 10.941091 -0.022744 -0.20744566112131385 24-Oct-19 10.963835 0.005104 0.0465747357061689 23-Oct-19 10.958731 0.01721 0.15729074595753187 22-Oct-19 10.941521 0.024815 0.22731215808138464 21-Oct-19 10.916706 -0.027738 -0.25344366511446353 18-Oct-19 10.944444 -0.009121 -0.08326969347422505 17-Oct-19 10.953565 0.00241 0.02200681115370936 16-Oct-19 10.951155 -0.004429 -0.04042687272536088 15-Oct-19 10.955584 -0.013364 -0.12183483776201692 11-Oct-19 10.968948 -0.031455 -0.28594406950363543 10-Oct-19 11.000403 -0.047702 -0.4317663526912534 09-Oct-19 11.048105 -0.029801 -0.2690129343939188 08-Oct-19 11.077906 0.013337 0.12053790798358255 07-Oct-19 11.064569 -0.014437 -0.13030952415767263 04-Oct-19 11.079006 0.004034 0.03642447132146248 03-Oct-19 11.074972 0.033276 0.3013667465577752 02-Oct-19 11.041696 -0.012208 -0.1104406189885492 01-Oct-19 11.053904 0.000162 0.00146556704507849 30-Sep-19 11.053742 0.001153 0.010431944949730782 27-Sep-19 11.052589 -0.003579 -0.03237107106187243 26-Sep-19 11.056168 0.008371 0.07577076226147168 25-Sep-19 11.047797 -0.024657 -0.22268776189993655 24-Sep-19 11.072454 0.020902 0.18913180700773974 23-Sep-19 11.051552 0.052447 0.4768297056896902 20-Sep-19 10.999105 0.011888 0.10819846372379831 19-Sep-19 10.987217 0.000156 0.001419851951308908 18-Sep-19 10.987061 0.029434 0.26861655356584047 17-Sep-19 10.957627 -0.003084 -0.0281368608295575 16-Sep-19 10.960711 0.029032 0.2655767700460286 13-Sep-19 10.931679 -0.069444 -0.6312446465692639 12-Sep-19 11.001123 -0.008724 -0.0792381583504294 11-Sep-19 11.009847 0.001463 0.013289870702184807 10-Sep-19 11.008384 -0.028407 -0.2573845966640122 09-Sep-19 11.036791 -0.058913 -0.5309532410021032 06-Sep-19 11.095704 0.031399 0.283786464671753 05-Sep-19 11.064305 -0.07322 -0.6574171550681144 04-Sep-19 11.137525 -0.027678 -0.24789517933529734 03-Sep-19 11.165203 0.008837 0.0792103808713339 30-Aug-19 11.156366 -0.001795 -0.016086880266380815 29-Aug-19 11.158161 -0.023249 -0.2079254763039724 28-Aug-19 11.18141 0.027916 0.25028928154710983 27-Aug-19 11.153494 0.036114 0.32484272373526857 23-Aug-19 11.11738 0.024602 0.22178393906377644 22-Aug-19 11.092778 -0.03469 -0.3117510650221596 21-Aug-19 11.127468 -0.009193 -0.0825471835768369 20-Aug-19 11.136661 0.029012 0.2611893840001606 19-Aug-19 11.107649 -0.037724 -0.33847229697920383 16-Aug-19 11.145373 -0.017999 -0.16123264547665347 15-Aug-19 11.163372 0.049276 0.4433648944547537 14-Aug-19 11.114096 0.042567 0.38447264149332944 13-Aug-19 11.071529 0.011663 0.10545335721065699 12-Aug-19 11.059866 0.023379 0.2118337112162593 09-Aug-19 11.036487 -0.005267 -0.04770075478950174 08-Aug-19 11.041754 -0.029345 -0.26505950312611243 07-Aug-19 11.071099 0.04759 0.4317137129384119 06-Aug-19 11.023509 0.014784 0.1342934808526873 05-Aug-19 11.008725 0.020937 0.19054790645760547 02-Aug-19 10.987788 0.020792 0.18958701179429627 01-Aug-19 10.966996 0.032653 0.2986279102457276 31-Jul-19 10.934343 0.028241 0.25894678043539293 30-Jul-19 10.906102 0.001201 0.011013396636980016 29-Jul-19 10.904901 0.015817 0.1452555605228135 26-Jul-19 10.889084 0.010526 0.09675914767380014 25-Jul-19 10.878558 -0.005659 -0.05199271569098632 24-Jul-19 10.884217 0.024638 0.22687804011555143 23-Jul-19 10.859579 0.003757 0.03460815772403048 22-Jul-19 10.855822 0.013621 0.12562947320382642 19-Jul-19 10.842201 0.004111 0.03793103766438551 18-Jul-19 10.83809 0.013826 0.12773154830665623 17-Jul-19 10.824264 0.029414 0.27248178529576605 16-Jul-19 10.79485 0.006049 0.05606739803616732 15-Jul-19 10.788801 0.029453 0.2737433532217751 12-Jul-19 10.759348 -0.010663 -0.09900639841500626 11-Jul-19 10.770011 -0.032612 -0.30188964291357756 10-Jul-19 10.802623 -0.022097 -0.20413461041024616 09-Jul-19 10.82472 -0.019679 -0.18146694897522675 08-Jul-19 10.844399 0.003035 0.027994632409722615 05-Jul-19 10.841364 -0.018646 -0.17169413287833069 03-Jul-19 10.86001 0.035665 0.32948875890411844 02-Jul-19 10.824345 0.006488 0.05997491000297009 01-Jul-19 10.817857 0.02216 0.20526696886731816 28-Jun-19 10.795697 0.007237 0.06708093648212998 27-Jun-19 10.78846 0.008806 0.08169093367931847 26-Jun-19 10.779654 -0.019234 -0.17811093142182788 25-Jun-19 10.798888 0.018373 0.17042785061752616 24-Jun-19 10.780515 0.025179 0.23410705160675593 21-Jun-19 10.755336 -0.028606 -0.26526477979944624 20-Jun-19 10.783942 0.038109 0.3546397938624209 19-Jun-19 10.745833 -0.012936 -0.12023680404328785 18-Jun-19 10.758769 0.065326 0.6108977248955271 17-Jun-19 10.693443 -0.007741 -0.07233778991184527 14-Jun-19 10.701184 0.01499 0.14027445131540753 13-Jun-19 10.686194 0.007629 0.07144218347689975 12-Jun-19 10.678565 0.003295 0.030865729859759987 11-Jun-19 10.67527 0.016885 0.15841987317966089 10-Jun-19 10.658385 -0.032765 -0.30646843417218916 06-Jun-19 10.661233 0.017043 0.16011551841896848 05-Jun-19 10.64419 0.019524 0.1837610707009519 04-Jun-19 10.624666 0.008126 0.07654094460153685 03-Jun-19 10.61654 0.015169 0.14308526699046756 31-May-19 10.601371 0.026123 0.24702021172458555 30-May-19 10.575248 -0.000582 -0.0055031141763814285 29-May-19 10.57583 0.012375 0.11714917136486121 28-May-19 10.563455 0.021743 0.20625682052402874 24-May-19 10.541712 -0.001281 -0.012150249933771179 23-May-19 10.542993 0.017434 0.1656349083217338 22-May-19 10.525559 0.009533 0.09065211516213444 21-May-19 10.516026 -0.013084 -0.12426501385207296 20-May-19 10.52911 -0.013021 -0.12351392711777154 17-May-19 10.542131 0.002445 0.02319803455245251 16-May-19 10.539686 0.000185 0.0017553013183451475 15-May-19 10.539501 0.01588 0.15089863080397897 14-May-19 10.523621 0.001603 0.015234720183903885 13-May-19 10.522018 0.010865 0.1033663956751462 10-May-19 10.511153 -0.00075 -0.00713476903278122 09-May-19 10.511903 -0.006534 -0.06211949551059725 08-May-19 10.518437 -0.004444 -0.04223178044111684 07-May-19 10.522881 0.022709 0.2162726477242468 03-May-19 10.500172 0.005458 0.05200713425825611 02-May-19 10.494714 -0.008766 -0.08345805390213529 30-Apr-19 10.50348 0.005358 0.05103769988575099 29-Apr-19 10.498122 -0.003224 -0.0307008263512125 26-Apr-19 10.501346 0.011188 0.10665234975488454 25-Apr-19 10.490158 -0.008769 -0.08352282095113148 24-Apr-19 10.498927 0.03703 0.3539511046610381 23-Apr-19 10.461897 -0.00733 -0.0700147202845062 18-Apr-19 10.469227 0.031709 0.30379827847961555 17-Apr-19 10.437518 -0.006246 -0.059806023958411926 16-Apr-19 10.443764 -0.004346 -0.04159603985792646 15-Apr-19 10.44811 0.000035 0.0003349899383379235 12-Apr-19 10.448075 -0.033776 -0.3222331628259169 11-Apr-19 10.481851 -0.010108 -0.09634044509705003 10-Apr-19 10.491959 0.017518 0.1672452019157872 09-Apr-19 10.474441 0.010427 0.09964627340903787 08-Apr-19 10.464014 -0.000852 -0.00814152804249954 05-Apr-19 10.464866 0.003688 0.03525415588951837 04-Apr-19 10.461178 0.010084 0.09648750647539865 03-Apr-19 10.451094 -0.02462 -0.23501978003599563 02-Apr-19 10.475714 0.017758 0.16980373602642812 01-Apr-19 10.457956 -0.03021 -0.28803891929246733 29-Mar-19 10.488166 -0.008827 -0.08409074865535301 28-Mar-19 10.496993 -0.01257 -0.11960535371451696 27-Mar-19 10.509563 0.040959 0.3912556058095234 26-Mar-19 10.468604 -0.000777 -0.007421642215523535 25-Mar-19 10.469381 0.00244 0.02331149091219679 22-Mar-19 10.466941 0.042269 0.40547079083159643 21-Mar-19 10.424672 0.024182 0.2325082760523783 20-Mar-19 10.40049 0.013793 0.13279486250537587 19-Mar-19 10.386697 -0.003509 -0.03377218892483941 18-Mar-19 10.390206 0.011145 0.10737965602090593 15-Mar-19 10.379061 0.010296 0.09929822886332172 14-Mar-19 10.368765 -0.00199 -0.019188574023781296 13-Mar-19 10.370755 0.001832 0.017668180195763824 12-Mar-19 10.368923 0.003681 0.03551291904231469 11-Mar-19 10.365242 0.000664 0.0064064354573818635 08-Mar-19 10.364578 0.004987 0.048138966103970705 07-Mar-19 10.359591 0.037202 0.3604010660710423 06-Mar-19 10.322389 0.023711 0.23023343384461578 05-Mar-19 10.298678 0.000097 0.0009418773324208451 04-Mar-19 10.298581 0.015394 0.1497006715914045 01-Mar-19 10.283187 -0.009753 -0.09475426845974036 28-Feb-19 10.29294 -0.008504 -0.08255153355199524 27-Feb-19 10.301444 -0.017416 -0.16877833404077583 26-Feb-19 10.31886 0.00239 0.02316683904475077 25-Feb-19 10.31647 -0.002908 -0.028179993018959088 22-Feb-19 10.319378 0.017416 0.16905517609169982 21-Feb-19 10.301962 -0.015654 -0.15172109526076566 20-Feb-19 10.317616 0.005509 0.053422641948924696 19-Feb-19 10.312107 0.010873 0.10555046123600338 15-Feb-19 10.301234 -0.00269 -0.026106559015769137 14-Feb-19 10.303924 0.016683 0.1621717620885911 13-Feb-19 10.287241 0.001605 0.015604285432616903 12-Feb-19 10.285636 -0.007505 -0.07291263181957772 11-Feb-19 10.293141 -0.011183 -0.10852725516006678 08-Feb-19 10.304324 0.007095 0.06890203179904031 07-Feb-19 10.297229 0.022012 0.2142241862142668 06-Feb-19 10.275217 0.006986 0.06803508803025565 05-Feb-19 10.268231 0.014194 0.1384235301667041 04-Feb-19 10.254037 -0.007368 -0.0718030328205543 01-Feb-19 10.261405 -0.010951 -0.10660650779626407 31-Jan-19 10.272356 0.033445 0.3266460661685603 30-Jan-19 10.238911 0.010286 0.10056092583313984 29-Jan-19 10.228625 0.00797 0.07797934672484298 28-Jan-19 10.220655 -0.004079 -0.0398934583530486 25-Jan-19 10.224734 -0.005534 -0.05409437954118113 24-Jan-19 10.230268 0.031335 0.3072380218597377 23-Jan-19 10.198933 0.003307 0.032435477723486525 22-Jan-19 10.195626 0.021088 0.20726248209009587 18-Jan-19 10.174538 -0.005791 -0.05688421268114223 17-Jan-19 10.180329 -0.005555 -0.05453625821774526 16-Jan-19 10.185884 -0.004673 -0.045856178420865513 15-Jan-19 10.190557 0.010168 0.09987830523961315 14-Jan-19 10.180389 0.008525 0.08380961444234802 11-Jan-19 10.171864 0.01094 0.10766737355775911 10-Jan-19 10.160924 0.005306 0.05224694351441734 09-Jan-19 10.155618 0.012911 0.12729343359716494 08-Jan-19 10.142707 -0.003248 -0.03201275779362317 07-Jan-19 10.145955 -0.014256 -0.14031204666910954 04-Jan-19 10.160211 -0.039385 -0.3861427452616751 03-Jan-19 10.199596 0.011198 0.10990933020088144 02-Jan-19 10.188398 0.032256 0.3176009157808152 28-Dec-18 10.156142 -0.00498 -0.049010335669623886 27-Dec-18 10.161122 0.014672 0.14460229932636537 21-Dec-18 10.14645 -0.012187 -0.11996688138379194 20-Dec-18 10.158637 0.003752 0.036947735006354086 19-Dec-18 10.154885 0.007069 0.06966030917391486 18-Dec-18 10.147816 0.01194 0.11779938902172836 17-Dec-18 10.135876 -0.000267 -0.0026341380542875136 14-Dec-18 10.136143 0.012306 0.12155470302415972 13-Dec-18 10.123837 -0.001118 -0.011042024384305906 12-Dec-18 10.124955 0.006187 0.061143807230287325 11-Dec-18 10.118768 -0.004296 -0.04243774414544845 10-Dec-18 10.123064 0.003534 0.034922570514638526 07-Dec-18 10.11953 -0.009703 -0.09579205059257695 06-Dec-18 10.129233 0.008089 0.07992179540178462 04-Dec-18 10.121144 0.012633 0.12497389575972169 03-Dec-18 10.108511 0.026235 0.2602091035793902 30-Nov-18 10.082276 0.007532 0.07476120485046568 29-Nov-18 10.074744 0.016026 0.15932447852698525 28-Nov-18 10.058718 -0.003392 -0.033710623318568375 27-Nov-18 10.06211 0.004867 0.048392984041451516 26-Nov-18 10.057243 -0.009815 -0.09749620991554832 23-Nov-18 10.067058 0.015582 0.15502200870797483 21-Nov-18 10.051476 -0.00572 -0.05687469946891758 20-Nov-18 10.057196 0.000486 0.004832594357399189 19-Nov-18 10.05671 -0.007104 -0.0705895399100182 16-Nov-18 10.063814 -0.003261 -0.03239272579175183 15-Nov-18 10.067075 0.007048 0.07005945411478517 14-Nov-18 10.060027 -0.002447 -0.024318075256641657 13-Nov-18 10.062474 0.001903 0.018915427364908016 09-Nov-18 10.060571 0.01883 0.18751728410441973 08-Nov-18 10.041741 -0.007527 -0.07490097786226818 07-Nov-18 10.049268 -0.001951 -0.01941058094545547 06-Nov-18 10.051219 0.000988 0.009830619813614234 05-Nov-18 10.050231 0.003917 0.03898942437992681 02-Nov-18 10.046314 -0.014878 -0.14787512255009147 01-Nov-18 10.061192 -0.011761 -0.11675821380284411 31-Oct-18 10.072953 -0.009187 -0.09112152777088992 30-Oct-18 10.08214 -0.00785 -0.07779987888987006 29-Oct-18 10.08999 -0.018755 -0.185532427615891 26-Oct-18 10.108745 0.020293 0.20115078111091772 25-Oct-18 10.088452 -0.00312 -0.030916887874356938 24-Oct-18 10.091572 0.016242 0.16120563792947726 23-Oct-18 10.07533 0.010527 0.10459221109444466 22-Oct-18 10.064803 0.001083 0.010761428179639338 19-Oct-18 10.06372 -0.016026 -0.1589921015866868 18-Oct-18 10.079746 0.000836 0.008294547723910622 17-Oct-18 10.07891 0.008071 0.08014228010198554 16-Oct-18 10.070839 0.008366 0.08314059575613271 15-Oct-18 10.062473 -0.001353 -0.013444191105847816 12-Oct-18 10.063826 0.004324 0.042984235203691 11-Oct-18 10.059502 0.016116 0.16046381170653004 10-Oct-18 10.043386 -0.009032 -0.0898490293579117 09-Oct-18 10.052418 0.004868 0.04844962204716573 08-Oct-18 10.04755 0.005487 0.05464016706527334 05-Oct-18 10.042063 -0.014979 -0.14894041408994813 04-Oct-18 10.057042 -0.029721 -0.29465349785654726 03-Oct-18 10.086763 -0.024605 -0.24333997140644076 02-Oct-18 10.111368 0.020207 0.2002445506518031 01-Oct-18 10.091161 -0.006135 -0.060758840782720445 28-Sep-18 10.097296 0.016674 0.1654064600378826 27-Sep-18 10.080622 0.000627 0.006220241180675189 26-Sep-18 10.079995 0.012924 0.12837894954749002 25-Sep-18 10.067071 -0.015192 -0.1506804573536715 24-Sep-18 10.082263 -0.022138 -0.21909265081621365 21-Sep-18 10.104401 0.009925 0.0983211015608933 20-Sep-18 10.094476 0.003072 0.030441750226232148 19-Sep-18 10.091404 -0.007796 -0.07719423320659062 18-Sep-18 10.0992 -0.011865 -0.11734668899863664 17-Sep-18 10.111065 -0.000588 -0.0058150729658147885 14-Sep-18 10.111653 -0.01171 -0.11567302288774985 13-Sep-18 10.123363 -0.003827 -0.03778935716620306 12-Sep-18 10.12719 0.010416 0.10295772150292178 11-Sep-18 10.116774 -0.015441 -0.1523951080785396 10-Sep-18 10.132215 -0.001815 -0.017909952901264355 07-Sep-18 10.13403 -0.018931 -0.18645792099467337 06-Sep-18 10.152961 0.017734 0.17497388070341197 05-Sep-18 10.135227 -0.014698 -0.14480895179028416 04-Sep-18 10.149925 -0.016946 -0.16667861724615174 31-Aug-18 10.166871 0.005126 0.05044409203340568 30-Aug-18 10.161745 0.021591 0.21292576029910393 29-Aug-18 10.140154 -0.009239 -0.09103007440937601 28-Aug-18 10.149393 -0.024793 -0.24368534249324714 24-Aug-18 10.174186 -0.003329 -0.03270935979951884 23-Aug-18 10.177515 0.001723 0.016932342956695656 22-Aug-18 10.175792 -0.006259 -0.061470915830219276 21-Aug-18 10.182051 -0.013251 -0.12997162810871124 20-Aug-18 10.195302 0.010635 0.10442167623153512 17-Aug-18 10.184667 0.002242 0.02201833060395731 16-Aug-18 10.182425 -0.006621 -0.06498154979376872 15-Aug-18 10.189046 0.016743 0.1645939960695233 14-Aug-18 10.172303 -0.003584 -0.03522051689449775 13-Aug-18 10.175887 -0.009219 -0.09051452189108292 10-Aug-18 10.185106 0.027135 0.2671301188002998 09-Aug-18 10.157971 0.01358 0.13386707984737575 08-Aug-18 10.144391 0.000841 0.008290982939897768 07-Aug-18 10.14355 -0.010079 -0.09926500170530163 06-Aug-18 10.153629 0.013628 0.13439840883644882 03-Aug-18 10.140001 0.02516 0.24874340585284535 02-Aug-18 10.114841 0.003385 0.03347688008532104 01-Aug-18 10.111456 -0.025584 -0.25238136576357595 31-Jul-18 10.13704 0.010417 0.10286746134422108 30-Jul-18 10.126623 -0.021247 -0.20937398685635508 27-Jul-18 10.14787 0.000022 0.00021679473322816818 26-Jul-18 10.147848 -0.008086 -0.07961847723705176 25-Jul-18 10.155934 0.006349 0.0625542817760529 24-Jul-18 10.149585 0.011724 0.1156456968585385 23-Jul-18 10.137861 -0.020493 -0.2017354386350387 20-Jul-18 10.158354 -0.023777 -0.23351693275209287 19-Jul-18 10.182131 0.00387 0.038022212242346705 18-Jul-18 10.178261 -0.000449 -0.004411168016379286 17-Jul-18 10.17871 0.012352 0.1214987707495644 16-Jul-18 10.166358 -0.019212 -0.1886197826925739 13-Jul-18 10.18557 0.010841 0.10654829234272481 12-Jul-18 10.174729 0.005962 0.05863051046405134 11-Jul-18 10.168767 0.005654 0.05563256061405595 10-Jul-18 10.163113 -0.000635 -0.006247695239984305 09-Jul-18 10.163748 -0.005957 -0.058575937060121215 06-Jul-18 10.169705 0.005751 0.056582310388260317 05-Jul-18 10.163954 0.001333 0.013116694994332663 03-Jul-18 10.162621 0.008869 0.08734702206632583 02-Jul-18 10.153752 0.002541 0.025031496242172487 29-Jun-18 10.151211 0.014024 0.1383421258777213 28-Jun-18 10.137187 0.003214 0.03171510324726541 27-Jun-18 10.133973 0.017586 0.17383676603119275 26-Jun-18 10.116387 -0.011951 -0.11799566720620895 25-Jun-18 10.128338 0.002349 0.023197734068247555 22-Jun-18 10.125989 -0.001307 -0.012905715405178243 21-Jun-18 10.127296 0.009697 0.0958428971142264 20-Jun-18 10.117599 -0.006292 -0.06215001722163939 19-Jun-18 10.123891 0.012882 0.1274056822617802 18-Jun-18 10.111009 -0.000719 -0.007110555188984514 15-Jun-18 10.111728 0.019977 0.19795375450702263 14-Jun-18 10.091751 0.0276 0.2742407183676 13-Jun-18 10.064151 0.009364 0.09312976992948732 12-Jun-18 10.054787 0.004931 0.04906537964325061 11-Jun-18 10.049856 -0.01573 -0.15627505442802833 08-Jun-18 10.065586 0.008513 0.08464689477743674 07-Jun-18 10.057073 -0.009932 -0.09865893580066763 06-Jun-18 10.067005 -0.048019 -0.47472947172443686 05-Jun-18 10.115024 0.00394 0.03896713745034657 01-Jun-18 10.111084 -0.023791 -0.2347438917598885 31-May-18 10.134875 0.018522 0.18308969645483902 30-May-18 10.116353 -0.032554 -0.32076360538134796 29-May-18 10.148907 0.040338 0.3990475803251677 25-May-18 10.108569 0.020808 0.20626975599441738 24-May-18 10.087761 0.02122 0.21079733346340118 23-May-18 10.066541 0.017862 0.1777547078576199 22-May-18 10.048679 -0.009601 -0.09545369586052486 21-May-18 10.05828 0.003397 0.03378458008909701 18-May-18 10.054883 0.019806 0.19736769334206405 17-May-18 10.035077 -0.013846 -0.13778590999254348 16-May-18 10.048923 0.000987 0.009822912884795445 15-May-18 10.047936 -0.023723 -0.23554212866023364 14-May-18 10.071659 -0.019736 -0.19557256454632882 11-May-18 10.091395 -0.002767 -0.027411884215846744 10-May-18 10.094162 0.010405 0.10318574713769878 09-May-18 10.083757 -0.004692 -0.04650863576750004 08-May-18 10.088449 -0.012676 -0.12549097254018735 04-May-18 10.101125 -0.00645 -0.06381352599411827 03-May-18 10.107575 0.016436 0.16287556835754616 02-May-18 10.091139 -0.007996 -0.07917509766925583 01-May-18 10.099135 -0.005642 -0.05583497785255429 30-Apr-18 10.104777 0.004793 0.04745552072161698 27-Apr-18 10.099984 0.014974 0.1484777903046204 26-Apr-18 10.08501 0.019602 0.19474620402868914 25-Apr-18 10.065408 -0.0116 -0.11511353369968547 24-Apr-18 10.077008 -0.002151 -0.02134106625364279 23-Apr-18 10.079159 -0.015234 -0.15091546366383793 20-Apr-18 10.094393 -0.009079 -0.08986019855352695 19-Apr-18 10.103472 -0.034971 -0.3449346216179348 18-Apr-18 10.138443 -0.010346 -0.10194319736078856 17-Apr-18 10.148789 0.010961 0.10811980633326981 16-Apr-18 10.137828 -0.003715 -0.03663150666520864 13-Apr-18 10.141543 0.002755 0.02717287312842521 12-Apr-18 10.138788 -0.0118 -0.11624942318612479 11-Apr-18 10.150588 0.01389 0.13702687009122694 10-Apr-18 10.136698 -0.006793 -0.06696905434233638 09-Apr-18 10.143491 -0.002637 -0.0259902102555773 06-Apr-18 10.146128 0.018273 0.1804231991867972 05-Apr-18 10.127855 -0.018149 -0.17887830519286213 04-Apr-18 10.146004 0.00417 0.0411168236435343 03-Apr-18 10.141834 -0.008147 -0.08026616010414207 29-Mar-18 10.149981 0.007441 0.07336426575591519 28-Mar-18 10.14254 0.002516 0.02481256454619831 27-Mar-18 10.140024 0.019328 0.1909750080429251 26-Mar-18 10.120696 0.000037 0.0003655888415961846 23-Mar-18 10.120659 -0.00836 -0.08253513987879774 22-Mar-18 10.129019 0.036486 0.3615147951460748 21-Mar-18 10.092533 -0.010149 -0.10045847231457944 20-Mar-18 10.102682 -0.011918 -0.11782967195934589 19-Mar-18 10.1146 -0.004592 -0.04537911722596033 16-Mar-18 10.119192 -0.004787 -0.047283780418746424 15-Mar-18 10.123979 -0.001955 -0.01930686097697259 14-Mar-18 10.125934 0.011715 0.11582703518679989 13-Mar-18 10.114219 0.004303 0.04256217361252062 12-Mar-18 10.109916 0.014253 0.14117943516933953 09-Mar-18 10.095663 -0.012936 -0.12797025581883306 08-Mar-18 10.108599 0.012908 0.1278565280969871 07-Mar-18 10.095691 0.006826 0.06765875051356124 06-Mar-18 10.088865 -0.015658 -0.15496030836883642 05-Mar-18 10.104523 -0.00945 -0.09343509222340222 01-Mar-18 10.113973 0.012354 0.12229722780081094 28-Feb-18 10.101619 0.011577 0.11473688612990907 27-Feb-18 10.090042 -0.012334 -0.12209009048960363 26-Feb-18 10.102376 0.006665 0.06601813383921153 23-Feb-18 10.095711 0.024614 0.24440237245257393 22-Feb-18 10.071097 0.008454 0.08401371289829124 21-Feb-18 10.062643 -0.002341 -0.023258854658884703 20-Feb-18 10.064984 -0.013178 -0.13075796955833813 16-Feb-18 10.078162 0.023681 0.2355268262976478 15-Feb-18 10.054481 -0.000818 -0.008135014185058048 14-Feb-18 10.055299 -0.014509 -0.14408417717597 13-Feb-18 10.069808 -0.006427 -0.06378374462286757 12-Feb-18 10.076235 -0.000586 -0.005815326083493991 09-Feb-18 10.076821 0.001401 0.013905127528182447 08-Feb-18 10.07542 -0.018476 -0.1830413152661767 07-Feb-18 10.093896 -0.019245 -0.19029696115183206 06-Feb-18 10.113141 0.018118 0.17947457871071715 05-Feb-18 10.095023 0.012495 0.12392725316507923 02-Feb-18 10.082528 -0.026157 -0.2587576920242346 01-Feb-18 10.108685 -0.010919 -0.1078994790705249 31-Jan-18 10.119604 0.004621 0.04568470357290764 30-Jan-18 10.114983 0.001333 0.013180206948035575 29-Jan-18 10.11365 -0.029725 -0.29304841830258666 26-Jan-18 10.143375 -0.011648 -0.11470185739608861 25-Jan-18 10.155023 -0.002348 -0.023116217769342088 24-Jan-18 10.157371 -0.016673 -0.16387780512842287 23-Jan-18 10.174044 0.007079 0.06962746503012453 22-Jan-18 10.166965 0.002193 0.021574512443564894 19-Jan-18 10.164772 -0.003117 -0.030655330718106777 18-Jan-18 10.167889 -0.012651 -0.12426649274007076 17-Jan-18 10.18054 -0.002295 -0.022537927797121333 16-Jan-18 10.182835 0.01553 0.15274450800875944 12-Jan-18 10.167305 -0.001379 -0.01356124351981043 11-Jan-18 10.168684 -0.022557 -0.22133712665611577 10-Jan-18 10.191241 -0.007189 -0.07049124227944889 09-Jan-18 10.19843 -0.022813 -0.22319203251502778 08-Jan-18 10.221243 0.005939 0.05813826000675065 05-Jan-18 10.215304 -0.001285 -0.012577583379345102 04-Jan-18 10.216589 -0.000868 -0.00849526452619277 03-Jan-18 10.217457 0.013947 0.13668825727617262 02-Jan-18 10.20351 -0.022956 -0.22447637336299753 28-Dec-17 10.226466 -0.025477 -0.24850898995439205 27-Dec-17 10.251943 0.020191 0.19733668290630968 21-Dec-17 10.231752 0.004341 0.04244475948018516 20-Dec-17 10.227411 -0.025283 -0.24659860130420355 19-Dec-17 10.252694 -0.040907 -0.3974022307645303 18-Dec-17 10.293601 -0.004747 -0.04609477170513174 15-Dec-17 10.298348 0.004876 0.0473698281784805 14-Dec-17 10.293472 0.000133 0.0012920977342726204 13-Dec-17 10.293339 0.006642 0.06456883098627285 12-Dec-17 10.286697 -0.011505 -0.11171853106008214 11-Dec-17 10.298202 0.004019 0.03904146642817599 08-Dec-17 10.294183 -0.007527 -0.07306553960458992 07-Dec-17 10.30171 -0.004894 -0.04748411795000565 06-Dec-17 10.306604 0.014379 0.13970740048920424 05-Dec-17 10.292225 0.010367 0.10082807990540231 04-Dec-17 10.281858 -0.015371 -0.14927316853883701 01-Dec-17 10.297229 0.035664 0.3475493260530923 30-Nov-17 10.261565 0.004448 0.043365011825447636 29-Nov-17 10.257117 -0.024072 -0.23413634356882262 28-Nov-17 10.281189 0.001474 0.014338918929172648 27-Nov-17 10.279715 0.012766 0.12434073647390281 24-Nov-17 10.266949 -0.009497 -0.09241521825736251 22-Nov-17 10.276446 0.006933 0.06751050414951518 21-Nov-17 10.269513 0.014978 0.14606220564852526 20-Nov-17 10.254535 0.003794 0.03701195845256455 17-Nov-17 10.250741 0.007112 0.06942851991223033 16-Nov-17 10.243629 -0.003656 -0.03567774293386004 15-Nov-17 10.247285 0.009412 0.09193315838162869 14-Nov-17 10.237873 0.012359 0.12086433992462384 13-Nov-17 10.225514 -0.0302 -0.29446999009527763 09-Nov-17 10.255714 -0.030788 -0.29930485601422135 08-Nov-17 10.286502 -0.002445 -0.023763364705834327 07-Nov-17 10.288947 0.009516 0.09257321733080362 06-Nov-17 10.279431 0.014676 0.1429746740180355 03-Nov-17 10.264755 0.001551 0.015112239803476575 02-Nov-17 10.263204 0.008262 0.08056603343051574 01-Nov-17 10.254942 -0.002441 -0.02379749298627145 31-Oct-17 10.257383 0.005222 0.05093560274755732 30-Oct-17 10.252161 0.024742 0.24191831780823686 27-Oct-17 10.227419 0.024552 0.2406382441327521 26-Oct-17 10.202867 0.015725 0.15436125264573713 25-Oct-17 10.187142 -0.007225 -0.07087247300396386 24-Oct-17 10.194367 -0.020312 -0.19885108479669308 23-Oct-17 10.214679 0.012281 0.12037366117259883 20-Oct-17 10.202398 -0.029159 -0.28499083766038735 19-Oct-17 10.231557 0.00143 0.013978321090246484 18-Oct-17 10.230127 -0.015332 -0.149646784980546 17-Oct-17 10.245459 0.007672 0.07493807011222249 16-Oct-17 10.237787 0.00895 0.08749772823635767 13-Oct-17 10.228837 0.021009 0.20581263712515532 12-Oct-17 10.207828 0.008747 0.0857626290054957 11-Oct-17 10.199081 -0.007792 -0.07634071669158615 10-Oct-17 10.206873 0.015873 0.15575507801000882 06-Oct-17 10.191 -0.005748 -0.05637091355008479 05-Oct-17 10.196748 -0.000902 -0.008845175113874275 04-Oct-17 10.19765 0.00465 0.045619542823506325 03-Oct-17 10.193 -0.003703 -0.0363156600716918 02-Oct-17 10.196703 0.006763 0.06636937999634934 29-Sep-17 10.18994 0.006716 0.06595160825294621 28-Sep-17 10.183224 -0.005061 -0.04967469991269385 27-Sep-17 10.188285 -0.032842 -0.32131486087590927 26-Sep-17 10.221127 -0.006765 -0.0661426616550116 25-Sep-17 10.227892 0.027861 0.2731462286732266 22-Sep-17 10.200031 0.004327 0.04243944312231897 21-Sep-17 10.195704 -0.007108 -0.0696670682553006 20-Sep-17 10.202812 0.000812 0.007959223681631053 19-Sep-17 10.202 0.005934 0.058198917111756635 18-Sep-17 10.196066 -0.008296 -0.08129856624059398 15-Sep-17 10.204362 -0.008957 -0.08769920923844639 14-Sep-17 10.213319 -0.006824 -0.06677010292321742 13-Sep-17 10.220143 -0.003822 -0.037382757081034605 12-Sep-17 10.223965 -0.034631 -0.3375803082605066 11-Sep-17 10.258596 -0.013474 -0.13117122449516017 08-Sep-17 10.27207 -0.008015 -0.07796628140720627 07-Sep-17 10.280085 0.019897 0.19392432185453132 06-Sep-17 10.260188 -0.010144 -0.09876993265651003 05-Sep-17 10.27 0.031 0.30276394179119054 01-Sep-17 10.239 -0.018164 -0.17708598595089248 31-Aug-17 10.257164 0.001815 0.01769808126471366 30-Aug-17 10.255349 -0.008944 -0.08713702931122484 29-Aug-17 10.264293 0.024395 0.2382347949169025 25-Aug-17 10.239898 0.000528 0.005156567249742904 24-Aug-17 10.23937 -0.008523 -0.08316831567230454 23-Aug-17 10.247893 0.016012 0.15649126490036389 22-Aug-17 10.231881 -0.008436 -0.08238026225164709 21-Aug-17 10.240317 0.0042 0.0410311839929145 18-Aug-17 10.236117 0.012693 0.12415605574022949 17-Aug-17 10.223424 0.007804 0.07639281805705381 16-Aug-17 10.21562 -0.000764 -0.007478184061992971 15-Aug-17 10.216384 -0.017941 -0.17530223048417948 14-Aug-17 10.234325 -0.014368 -0.14019348613525648 11-Aug-17 10.248693 0.01502 0.14677037267069212 10-Aug-17 10.233673 0.007481 0.07315528595590617 09-Aug-17 10.226192 0.025805 0.25298059769693054 08-Aug-17 10.200387 -0.011727 -0.1148342057286082 07-Aug-17 10.212114 0.00721 0.07065230598935571 04-Aug-17 10.204904 -0.012919 -0.12643593454300392 03-Aug-17 10.217823 0.016998 0.16663358110741042 02-Aug-17 10.200825 0.000075 0.0007352400558782443 01-Aug-17 10.20075 0.034791 0.34223037885555113 31-Jul-17 10.165959 0.002771 0.027265066827456108 28-Jul-17 10.163188 -0.002427 -0.023874600798869522 27-Jul-17 10.165615 0.005816 0.0572452269971089 26-Jul-17 10.159799 0.013196 0.13005337845582407 25-Jul-17 10.146603 -0.038254 -0.3755968296854831 24-Jul-17 10.184857 -0.001624 -0.015942698955605964 21-Jul-17 10.186481 0.020392 0.20058844655009414 20-Jul-17 10.166089 -0.00025 -0.0024590956488859954 19-Jul-17 10.166339 0.013423 0.13220832320488024 18-Jul-17 10.152916 0.017392 0.17159448292954563 17-Jul-17 10.135524 0.011148 0.11011048977240671 14-Jul-17 10.124376 0.006437 0.06361967590435166 13-Jul-17 10.117939 -0.010004 -0.09877622731486542 12-Jul-17 10.127943 0.027851 0.2757499634656793 11-Jul-17 10.100092 -0.006665 -0.06594598049601866 10-Jul-17 10.106757 0.019757 0.19586596609497373 07-Jul-17 10.087 -0.004303 -0.04264067781930639 06-Jul-17 10.091303 -0.041545 -0.41000318962645055 05-Jul-17 10.132848 0.013848 0.13685146753631783 03-Jul-17 10.119 -0.012033 -0.11877367293147698 30-Jun-17 10.131033 -0.012587 -0.12408785029407647 29-Jun-17 10.14362 -0.04542 -0.44577310521894115 28-Jun-17 10.18904 -0.006719 -0.06589994918475417 27-Jun-17 10.195759 -0.04809 -0.46945244897694216 26-Jun-17 10.243849 0.003611 0.03526285228917531 23-Jun-17 10.240238 -0.003558 -0.03473321803753218 22-Jun-17 10.243796 0.003727 0.03639623912690432 21-Jun-17 10.240069 0.001869 0.018255162040202378 20-Jun-17 10.2382 0.017737 0.1735439969793932 19-Jun-17 10.220463 -0.004389 -0.04292482668697796 16-Jun-17 10.224852 0.005875 0.0574910776293948 15-Jun-17 10.218977 -0.026477 -0.2584268105639828 14-Jun-17 10.245454 0.02871 0.281009292197201 13-Jun-17 10.216744 -0.002256 -0.022076524121734026 12-Jun-17 10.219 0.010954 0.10730751017383738 09-Jun-17 10.208046 -0.003157 -0.03091702319501434 08-Jun-17 10.211203 0.001985 0.019443212986538245 07-Jun-17 10.209218 -0.005782 -0.05660303475281449 06-Jun-17 10.215 0.014575 0.14288620327094215 02-Jun-17 10.200425 0.016667 0.16366256935799142 01-Jun-17 10.183758 -0.008341 -0.08183790208474231 31-May-17 10.192099 0.005539 0.054375569377689816 30-May-17 10.18656 0.018026 0.17727235804099195 26-May-17 10.168534 0.015408 0.15175621774023093 25-May-17 10.153126 0.018136 0.17894442915089212 24-May-17 10.13499 0.001684 0.016618465878756646 23-May-17 10.133306 -0.004756 -0.046912319139496284 22-May-17 10.138062 -0.010957 -0.10796117339025575 19-May-17 10.149019 -0.005283 -0.05202720974814418 18-May-17 10.154302 0.002097 0.02065561126868498 17-May-17 10.152205 0.032501 0.3211655202563237 16-May-17 10.119704 0.002171 0.021457800038803924 15-May-17 10.117533 -0.012769 -0.12604757488967258 12-May-17 10.130302 0.026929 0.2665347503254606 11-May-17 10.103373 -0.009021 -0.08920736276691751 10-May-17 10.112394 0.01214 0.12019499707631115 09-May-17 10.100254 -0.012227 -0.12090999231543674 08-May-17 10.112481 -0.000519 -0.0051320083061406115 05-May-17 10.113 -0.007955 -0.07859930214095409 04-May-17 10.120955 -0.020133 -0.1985289941276518 03-May-17 10.141088 0.000058 0.0005719340145922061 02-May-17 10.14103 0.00523 0.051599281753783616 28-Apr-17 10.136 -0.003 -0.02958871683597988 27-Apr-17 10.139 0.021795 0.21542510999826534 26-Apr-17 10.117205 0.009425 0.09324500533252604 25-Apr-17 10.10778 -0.022292 -0.22005766592774464 24-Apr-17 10.130072 -0.002892 -0.028540513910835962 21-Apr-17 10.132964 -0.003542 -0.0349430069887987 20-Apr-17 10.136506 -0.009533 -0.09395784896943526 19-Apr-17 10.146039 -0.006834 -0.06731099660165157 18-Apr-17 10.152873 0.013873 0.13682808955518297 13-Apr-17 10.139 0.019168 0.1894102589845365 12-Apr-17 10.119832 0.004944 0.04887844531743703 11-Apr-17 10.114888 0.014604 0.14458999370710765 10-Apr-17 10.100284 -0.001811 -0.017926974553298104 07-Apr-17 10.102095 0.003389 0.03355875495335739 06-Apr-17 10.098706 0.006297 0.062393428565964776 05-Apr-17 10.092409 -0.002161 -0.021407548810895363 04-Apr-17 10.09457 0.013804 0.13693403854429317 03-Apr-17 10.080766 0.019766 0.19646158433555314 31-Mar-17 10.061 -0.000703 -0.006986888800037131 30-Mar-17 10.061703 -0.007562 -0.07509982108922549 29-Mar-17 10.069265 0.014052 0.13974840711976963 28-Mar-17 10.055213 0.002137 0.021257175415763295 27-Mar-17 10.053076 0.009029 0.08989404370568956 24-Mar-17 10.044047 0.011316 0.11279082435281082 23-Mar-17 10.032731 -0.0046 -0.04582891607340637 22-Mar-17 10.037331 0.025239 0.25208517860203444 21-Mar-17 10.012092 0.004096 0.04092727455126881 20-Mar-17 10.007996 0.003654 0.036524141217883194 17-Mar-17 10.004342 0.004342 0.04342 16-Mar-17 10 -- -- iShares Green Bond Index Fund (IE) Fund Inception 16-Mar-2017 Month End Date Monthly Total (NAV) Return 31-Mar-17 -- 30-Apr-17 0.745453 31-May-17 0.552486 30-Jun-17 -0.598509 31-Jul-17 0.345474 31-Aug-17 0.895141 30-Sep-17 -0.653212 31-Oct-17 0.657507 30-Nov-17 0.048747 31-Dec-17 -0.350809 31-Jan-18 -1.036573 28-Feb-18 -0.177866 31-Mar-18 0.477737 30-Apr-18 -0.44591 31-May-18 0.296883 30-Jun-18 0.157869 31-Jul-18 -0.137917 31-Aug-18 0.295946 30-Sep-18 -0.688502 31-Oct-18 -0.237694 30-Nov-18 0.089348 31-Dec-18 0.791269 31-Jan-19 1.084695 28-Feb-19 0.204439 31-Mar-19 1.894491 30-Apr-19 0.143021 31-May-19 0.933067 30-Jun-19 1.836591 31-Jul-19 1.284271 31-Aug-19 2.030511 30-Sep-19 -0.919869 31-Oct-19 -0.743459 30-Nov-19 -0.332259 31-Dec-19 -0.801153 31-Jan-20 2.182677 29-Feb-20 0.914873 31-Mar-20 -4.22553 30-Apr-20 2.423696 31-May-20 0.188186 30-Jun-20 1.207979 31-Jul-20 1.31043 31-Aug-20 -0.638019 30-Sep-20 0.805955 31-Oct-20 0.506879 30-Nov-20 0.544261 31-Dec-20 0.14476 31-Jan-21 -0.539202 28-Feb-21 -1.887108 31-Mar-21 -0.344744 30-Apr-21 -0.231099 31-May-21 -0.00838 30-Jun-21 0.518401 31-Jul-21 1.703965 31-Aug-21 -0.455039 30-Sep-21 -1.284083 31-Oct-21 -0.586876 30-Nov-21 1.173915 31-Dec-21 -1.08493 31-Jan-22 -1.818767 28-Feb-22 -2.431581 31-Mar-22 -2.664926 30-Apr-22 -3.866297 31-May-22 -1.375171 30-Jun-22 -2.983598 31-Jul-22 4.474019 31-Aug-22 -4.939492 30-Sep-22 -4.493012 31-Oct-22 -0.284039 30-Nov-22 3.196655 31-Dec-22 -3.128505 31-Jan-23 2.650291 28-Feb-23 -2.279255 31-Mar-23 1.880783 30-Apr-23 0.275578 31-May-23 -0.21519 30-Jun-23 -0.263734 31-Jul-23 0.270859 31-Aug-23 0.006171 30-Sep-23 -2.024776 31-Oct-23 -0.132781 30-Nov-23 3.218044 31-Dec-23 3.68259 31-Jan-24 -0.467087 29-Feb-24 -1.036332