27-Mar-2024
iShares Edge MSCI USA Quality Factor UCITS ETF
Inception Date
13-Oct-16
Fund Holdings as of
27-Mar-24
Number of Securities
125.00
Shares Outstanding
142,891,725.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
ISIN
Price
Location
Exchange
Market Currency
NVDA
NVIDIA CORP
Information Technology
Equity
197022970
6.846735794845894
197022970
218308
US67066G1040
902.5
United States
NASDAQ
USD
V
VISA INC CLASS A
Financials
Equity
130548993.68
4.536701827253778
130548993.68
467884
US92826C8394
279.02
United States
New York Stock Exchange Inc.
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
129564664.86
4.502495463570435
129564664.86
262351
US30303M1027
493.86
United States
NASDAQ
USD
MSFT
MICROSOFT CORP
Information Technology
Equity
122871709.37
4.2699088878696765
122871709.37
291559
US5949181045
421.43
United States
NASDAQ
USD
MA
MASTERCARD INC CLASS A
Financials
Equity
118510092.25
4.118338540214697
118510092.25
247955
US57636Q1040
477.95
United States
New York Stock Exchange Inc.
USD
LLY
ELI LILLY
Health Care
Equity
109607431.18
3.8089625917283345
109607431.18
140851
US5324571083
778.18
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
109441402.7
3.803192943971122
109441402.7
82990
US11135F1012
1318.73
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
99618588
3.4618407807556935
99618588
574800
US0378331005
173.31
United States
NASDAQ
USD
COP
CONOCOPHILLIPS
Energy
Equity
68547126.48
2.382077909517072
68547126.48
540422
US20825C1045
126.84
United States
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
62528111.62
2.1729114123737627
62528111.62
664274
US6541061031
94.13
United States
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
58523939.36
2.0337626139302563
58523939.36
79942
US22160K1051
732.08
United States
NASDAQ
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
56059552.8
1.9481228346055963
56059552.8
113688
US91324P1021
493.1
United States
New York Stock Exchange Inc.
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
52234362.27
1.8151938216897086
52234362.27
346221
US02079K3059
150.87
United States
NASDAQ
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
52034235.44
1.8082392238046496
52034235.44
329414
US4781601046
157.96
United States
New York Stock Exchange Inc.
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
46291255.92
1.608665217542076
46291255.92
304668
US02079K1079
151.94
United States
NASDAQ
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
43684226.96
1.5180684790063008
43684226.96
175912
US0530151036
248.33
United States
NASDAQ
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
43001173.14
1.494331708419601
43001173.14
14709
US1696561059
2923.46
United States
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
42551357.64
1.4787001915212084
42551357.64
124806
IE00B4BNMY34
340.94
United States
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Information Technology
Equity
42046784
1.461165777122097
42046784
83360
US00724F1012
504.4
United States
NASDAQ
USD
KO
COCA-COLA
Consumer Staples
Equity
41379499.57
1.4379770078520757
41379499.57
678019
US1912161007
61.03
United States
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Consumer Staples
Equity
39869376.14
1.3854987808574442
39869376.14
229702
US7134481081
173.57
United States
NASDAQ
USD
LIN
LINDE PLC
Materials
Equity
38473765.83
1.3369999938117867
38473765.83
82521
IE000S9YS762
466.23
United States
NASDAQ
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
38059268.31
1.3225958103449613
38059268.31
764703
US17275R1023
49.77
United States
NASDAQ
USD
ABBV
ABBVIE INC
Health Care
Equity
36757313.85
1.2773516532573828
36757313.85
203811
US00287Y1091
180.35
United States
New York Stock Exchange Inc.
USD
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
36030806.4
1.2521048276555902
36030806.4
78880
US5398301094
456.78
United States
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Communication
Equity
35311719.15
1.2271158610686368
35311719.15
57555
US64110L1061
613.53
United States
NASDAQ
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
35307584
1.2269721606690234
35307584
169748
US0382221051
208
United States
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
34716099.14
1.206417498625956
34716099.14
200822
US8825081040
172.87
United States
NASDAQ
USD
QCOM
QUALCOMM INC
Information Technology
Equity
34654567.87
1.204279228408979
34654567.87
204899
US7475251036
169.13
United States
NASDAQ
USD
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
30525095.88
1.0607761450489703
30525095.88
78378
US5500211090
389.46
United States
NASDAQ
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
28246813.17
0.9816036517029634
28246813.17
29251
US5128071082
965.67
United States
NASDAQ
USD
DHI
D R HORTON INC
Consumer Discretionary
Equity
26554647.35
0.9227992783316313
26554647.35
163867
US23331A1097
162.05
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
26216865
0.9110610200635109
26216865
367956
US8168511090
71.25
United States
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financials
Equity
25751760.32
0.894898189603152
25751760.32
30836
US09247X1019
835.12
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
23874236.35
0.8296524440381544
23874236.35
228265
US88579Y1010
104.59
United States
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Industrials
Equity
23044871.41
0.8008312227273183
23044871.41
85921
US4523081093
268.21
United States
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Real Estate
Equity
22883216.52
0.7952135613867403
22883216.52
177582
US74340W1036
128.86
United States
New York Stock Exchange Inc.
USD
KLAC
KLA CORP
Information Technology
Equity
21524920.56
0.7480114835309117
21524920.56
30888
US4824801009
696.87
United States
NASDAQ
USD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
21366305.5
0.7424994591770833
21366305.5
126803
US5260571048
168.5
United States
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
21118614.32
0.7338919548430778
21118614.32
102712
US5717481023
205.61
United States
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
20587985.05
0.7154520824936662
20587985.05
308897
US7445731067
66.65
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
18123977.58
0.6298254769074411
18123977.58
652411
US7170811035
27.78
United States
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumer Discretionary
Equity
17382051.72
0.6040428468781414
17382051.72
2178
US62944T1051
7980.74
United States
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
17040250.7
0.5921649360013088
17040250.7
59147
US74460D1090
288.1
United States
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
16547154.96
0.5750293895554096
16547154.96
32223
US90384S3031
513.52
United States
NASDAQ
USD
FTNT
FORTINET INC
Information Technology
Equity
16385626.6
0.5694161252528018
16385626.6
243580
US34959E1091
67.27
United States
NASDAQ
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
16014455.6
0.5565175796075467
16014455.6
61490
US8923561067
260.44
United States
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
15798014.28
0.5489960376618147
15798014.28
50742
US1273871087
311.34
United States
NASDAQ
USD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
15297046.25
0.531586921643137
15297046.25
129625
US7458671010
118.01
United States
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
15196793.7
0.5281030500792805
15196793.7
16203
US2435371073
937.9
United States
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industrials
Equity
14769001.09
0.5132368495765799
14769001.09
14477
US3848021040
1020.17
United States
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industrials
Equity
14270225.32
0.49590391668017286
14270225.32
20813
US1729081059
685.64
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
14204769.32
0.4936292583589252
14204769.32
49252
US0404131064
288.41
United States
New York Stock Exchange Inc.
USD
DVN
DEVON ENERGY CORP
Energy
Equity
13687412.02
0.4756505996033759
13687412.02
276737
US25179M1036
49.46
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
13277870.44
0.4614186397701456
13277870.44
31817
US92532F1003
417.32
United States
NASDAQ
USD
PAYX
PAYCHEX INC
Industrials
Equity
12871120.77
0.4472837014676179
12871120.77
105909
US7043261079
121.53
United States
NASDAQ
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
12011092.66
0.41739690580460126
12011092.66
81167
CH0114405324
147.98
United States
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Health Care
Equity
11948951.52
0.41523744202446167
11948951.52
48843
US03073E1055
244.64
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
11476389.12
0.39881544869354046
11476389.12
148504
US3119001044
77.28
United States
NASDAQ
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
11319705.45
0.39337054198110577
11319705.45
26451
US6795801009
427.95
United States
NASDAQ
USD
AMP
AMERIPRISE FINANCE INC
Financials
Equity
11080867.68
0.38507070207401184
11080867.68
25416
US03076C1062
435.98
United States
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financials
Equity
11035818.66
0.3835052057374338
11035818.66
128893
US0010551028
85.62
United States
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Utilities
Equity
10838292.48
0.37664098291597714
10838292.48
91648
US0495601058
118.26
United States
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industrials
Equity
10706217.1
0.37205123771081716
10706217.1
48898
JE00BJVNSS43
218.95
United States
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
10616824
0.3689447423738408
10616824
92080
US0320951017
115.3
United States
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
10058522.14
0.3495432211746068
10058522.14
42998
US92345Y1064
233.93
United States
NASDAQ
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
9918498.6
0.34467726984193203
9918498.6
58860
US98978V1035
168.51
United States
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
9401950.8
0.326726741982115
9401950.8
114840
US0865161014
81.87
United States
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
9310243.8
0.3235398364170536
9310243.8
38298
US0091581068
243.1
United States
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energy
Equity
9218678.98
0.320357871742363
9218678.98
330893
US1270971039
27.86
United States
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Real Estate
Equity
9191319.28
0.319407096117946
9191319.28
95524
US22160N1090
96.22
United States
NASDAQ
USD
POOL
POOL CORP
Consumer Discretionary
Equity
9008863.36
0.31306657918001973
9008863.36
21728
US73278L1052
414.62
United States
NASDAQ
USD
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
8987556.07
0.31232613056565683
8987556.07
8783
US86800U1043
1023.29
United States
NASDAQ
USD
USD
USD CASH
Cash and/or Derivatives
Cash
8440821.68
0.2933265899624153
8440821.68
84408
--
100
United States
--
USD
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
8252146.08
0.28676993322267563
8252146.08
16956
US5261071071
486.68
United States
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
8157590.1
0.2834840228900747
8157590.1
85734
US28176E1082
95.15
United States
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
8006681.6
0.2782398088337314
8006681.6
135248
US61174X1090
59.2
United States
NASDAQ
USD
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
7974101.88
0.2771076325442863
7974101.88
13836
US88262P1021
576.33
United States
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
7707217.88
0.2678331594416239
7707217.88
14284
US45168D1046
539.57
United States
NASDAQ
USD
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
7247892.96
0.2518711811442268
7247892.96
74844
US12504L1098
96.84
United States
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energy
Equity
6964756.3
0.24203191263226032
6964756.3
193090
US26884L1098
36.07
United States
New York Stock Exchange Inc.
USD
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
6615597.39
0.22989830807241446
6615597.39
29721
US2533931026
222.59
United States
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
6072852.42
0.21103740361253567
6072852.42
50247
US74144T1088
120.86
United States
NASDAQ
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
5544755.04
0.1926855168512594
5544755.04
28624
US4278661081
193.71
United States
New York Stock Exchange Inc.
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
5471062.65
0.19012463613557054
5471062.65
20835
US50212V1008
262.59
United States
NASDAQ
USD
KVUE
KENVUE INC
Consumer Staples
Equity
5415738.9
0.18820208314882944
5415738.9
252482
US49177J1025
21.45
United States
New York Stock Exchange Inc.
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
5389158.84
0.18727840075671467
5389158.84
8006
US6098391054
673.14
United States
NASDAQ
USD
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
5362499.56
0.18635196539417387
5362499.56
36388
US00846U1016
147.37
United States
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
5197875.93
0.18063113751203166
5197875.93
28297
US0534841012
183.69
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
5017517.4
0.17436350687354932
5017517.4
41385
US3021301094
121.24
United States
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
5000114.79
0.17375874960686746
5000114.79
37917
US2855121099
131.87
United States
NASDAQ
USD
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
4976369.71
0.17293358546896273
4976369.71
19927
US5627501092
249.73
United States
NASDAQ
USD
NTAP
NETAPP INC
Information Technology
Equity
4715223.86
0.16385851854214473
4715223.86
44813
US64110D1046
105.22
United States
NASDAQ
USD
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
4697101.31
0.16322874267500148
4697101.31
74569
US0394831020
62.99
United States
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
4397025.6
0.15280082604771283
4397025.6
28215
US49338L1035
155.84
United States
New York Stock Exchange Inc.
USD
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
4189350.5
0.14558391859337794
4189350.5
17950
US9224751084
233.39
United States
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
3996721.32
0.1388898711843991
3996721.32
63876
US29476L1070
62.57
United States
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materials
Equity
3708263.72
0.12886569494131772
3708263.72
25228
US8581191009
146.99
United States
NASDAQ
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
3704753.78
0.1287437211844722
3704753.78
8281
US3030751057
447.38
United States
New York Stock Exchange Inc.
USD
GGG
GRACO INC
Industrials
Equity
3649087.5
0.12680926495410516
3649087.5
38750
US3841091040
94.17
United States
New York Stock Exchange Inc.
USD
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
3644670.59
0.12665577312622534
3644670.59
44119
US1252691001
82.61
United States
New York Stock Exchange Inc.
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
3611532.4
0.1255041894725559
3611532.4
9164
US9553061055
394.1
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
3459727.26
0.12022881632251359
3459727.26
17622
US7611521078
196.33
United States
New York Stock Exchange Inc.
USD
WSO
WATSCO INC
Industrials
Equity
3412137.96
0.11857504283731204
3412137.96
7857
US9426222009
434.28
United States
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
3386518.8
0.11768475263507885
3386518.8
10052
US7595091023
336.9
United States
New York Stock Exchange Inc.
USD
DINO
HF SINCLAIR CORP
Energy
Equity
3262194.96
0.11336438082523001
3262194.96
54744
US4039491000
59.59
United States
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrials
Equity
3172938.1
0.11026261995796896
3172938.1
67943
US7757111049
46.7
United States
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
3134058.2
0.10891150641506567
3134058.2
7487
US60855R1005
418.6
United States
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Information Technology
Equity
3039018.84
0.10560879816723423
3039018.84
27246
US8807701029
111.54
United States
NASDAQ
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
3013688.7
0.1047285516851796
3013688.7
17495
US4262811015
172.26
United States
NASDAQ
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
2984685.18
0.10372065175066673
2984685.18
15797
US6951561090
188.94
United States
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Health Care
Equity
2874051.94
0.09987604132576157
2874051.94
8326
US9418481035
345.19
United States
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Communication
Equity
2846425.92
0.09891601082777889
2846425.92
29912
US6819191064
95.16
United States
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
2657725.2
0.09235848114412223
2657725.2
20319
US59522J1034
130.8
United States
New York Stock Exchange Inc.
USD
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
2607389.96
0.09060928362948646
2607389.96
6388
US29530P1021
408.17
United States
NASDAQ
USD
ALB
ALBEMARLE CORP
Materials
Equity
2485453.6
0.08637187902277886
2485453.6
19297
US0126531013
128.8
United States
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
2423852.6
0.08423118562191143
2423852.6
22802
US5132721045
106.3
United States
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Financials
Equity
2314976.4
0.08044763400989989
2314976.4
19854
US37959E1029
116.6
United States
New York Stock Exchange Inc.
USD
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
2051589.6
0.07129469193695319
2051589.6
14997
US0259321042
136.8
United States
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
1957137
0.06801237415778123
1957137
8988
US57060D1081
217.75
United States
NASDAQ
USD
RHI
ROBERT HALF
Industrials
Equity
1896881.34
0.06591843260282415
1896881.34
24263
US7703231032
78.18
United States
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
1877294.99
0.06523778829198375
1877294.99
57287
US4606901001
32.77
United States
New York Stock Exchange Inc.
USD
SEIC
SEI INVESTMENTS
Financials
Equity
1871655.76
0.06504181968032202
1871655.76
25988
US7841171033
72.02
United States
NASDAQ
USD
FMC
FMC CORP
Materials
Equity
1221521.4
0.04244903167153692
1221521.4
19482
US3024913036
62.7
United States
New York Stock Exchange Inc.
USD
FOXA
FOX CORP CLASS A
Communication
Equity
1032880.29
0.0358935734921355
1032880.29
33137
US35137L1052
31.17
United States
NASDAQ
USD
FOX
FOX CORP CLASS B
Communication
Equity
535020.2
0.018592461347555614
535020.2
18707
US35137L2043
28.6
United States
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
531501.6
0.01847018664746483
531501.6
531502
IE00B50QMP13
1
Ireland
--
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
250000
0.008687738027253743
250000
2500
--
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
238172.95
0.008276736779112817
238172.95
1493
--
159.5
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
13146.51
0.00045685373941068644
13146.51
112
--
117.09
European Union
--
EUR
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
8493200
0
--
5308.25
--
Index And Options Market
USD
iShares Edge MSCI USA Quality Factor UCITS ETF
The Fund seeks to track the performance of an index composed of a sub-set of MSCI USA stocks that have historically experienced strong and stable earnings.
Net Assets of Share Class
USD 1,941,059,302
Net Assets of Fund
USD 2,882,233,373
Share Class Launch Date
13-Oct-16
Fund Launch Date
13-Oct-16
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI USA Sector Neutral Quality Index
SFDR Classification
Other
Shares Outstanding
142,891,725
Total Expense Ratio
0.20%
ISIN
IE00BD1F4L37
Use of Income
Accumulating
Securities Lending Return
0.01%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Semi-Annual
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 May
Bloomberg Ticker
IUQA LN
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-24
USD
13.584126
142891725
1941059302.18
272.298186
271.536626
27-Mar-24
USD
13.562382
142891725
1937952201.66
271.862321
271.100599
26-Mar-24
USD
13.501258
142391725
1922467513.16
270.63707
269.88065
25-Mar-24
USD
13.557554
142391725
1930483514.97
271.765542
271.006064
22-Mar-24
USD
13.614343
142297877
1937292245.54
272.903896
272.139704
21-Mar-24
USD
13.68143
142297877
1946838510.2
274.248676
273.484241
20-Mar-24
USD
13.610147
142297877
1936695157.02
272.819786
272.055949
19-Mar-24
USD
13.482514
141323736
1905399256.76
270.261341
269.511377
18-Mar-24
USD
13.401087
139763447
1872982168.66
268.62911
267.882773
15-Mar-24
USD
13.323809
138263447
1842195768.8
267.080048
266.331638
14-Mar-24
USD
13.444335
138293519
1859264458.04
269.496031
268.74482
13-Mar-24
USD
13.475503
139293519
1877050314.81
270.120803
269.375616
12-Mar-24
USD
13.49522
139293519
1879796693.63
270.516037
269.772647
11-Mar-24
USD
13.301265
139771437
1859137014.28
266.628146
265.893168
08-Mar-24
USD
13.34193
137713192
1837359881.94
267.443289
266.703531
07-Mar-24
USD
13.5052
137713192
1859844202.61
270.716089
269.974273
06-Mar-24
USD
13.34316
139213192
1857544022.34
267.467945
266.737478
05-Mar-24
USD
13.247274
139713192
1850818937.04
265.545879
264.819876
04-Mar-24
USD
13.394239
139713192
1871351903.49
268.49184
267.758906
01-Mar-24
USD
13.396691
140213192
1878392831.86
268.540991
267.804139
29-Feb-24
USD
13.234218
140213192
1855611970.59
265.284168
264.556158
28-Feb-24
USD
13.182697
140133512
1847337712.31
264.251412
263.533601
27-Feb-24
USD
13.215194
140253364
1853475430.52
264.902825
264.184062
26-Feb-24
USD
13.216093
141193364
1866024743.66
264.920846
264.201199
23-Feb-24
USD
13.231591
141144116
1867561325.71
265.231508
264.506076
22-Feb-24
USD
13.216026
141333410
1867866085.66
264.919503
264.193751
21-Feb-24
USD
12.877844
141333410
1820069622.05
258.140536
257.429739
20-Feb-24
USD
12.85656
144188135
1853763536.69
257.713891
257.002668
19-Feb-24
USD
12.964
144188135
1869255074.85
259.867561
259.152012
16-Feb-24
USD
12.964174
144188135
1869280203.64
259.871048
259.152012
15-Feb-24
USD
13.056214
144359269
1884785616.19
261.71602
261.000772
14-Feb-24
USD
12.989397
144359269
1875139861.8
260.376652
259.676603
13-Feb-24
USD
12.852858
144359269
1855429270.44
257.639683
256.949534
12-Feb-24
USD
13.008676
144359269
1877923062.27
260.763105
260.062828
09-Feb-24
USD
13.020807
147359269
1918736735.13
261.006275
260.303582
08-Feb-24
USD
12.933209
148706788
1923256023.73
259.250345
258.550918
07-Feb-24
USD
12.90531
151206788
1951370620.35
258.691101
257.991814
06-Feb-24
USD
12.750932
151206788
1928027580.75
255.596544
254.898326
05-Feb-24
USD
12.731123
151206788
1925032366.4
255.199466
254.502776
02-Feb-24
USD
12.743101
151206788
1926843382.06
255.439569
254.735692
01-Feb-24
USD
12.572829
152149068
1912944238.34
252.026412
251.326172
31-Jan-24
USD
12.427108
152149068
1890772930.51
249.105387
248.413109
30-Jan-24
USD
12.609847
152149068
1918576496.68
252.768449
252.066117
29-Jan-24
USD
12.607978
152149068
1918292155.58
252.730985
252.029808
26-Jan-24
USD
12.501777
155149068
1939639194.16
250.602151
249.899496
25-Jan-24
USD
12.525116
156149068
1955785223.63
251.069989
250.365217
24-Jan-24
USD
12.486733
156149068
1949791796.57
250.30059
249.602303
23-Jan-24
USD
12.466914
156149068
1946697132.65
249.903311
249.205264
22-Jan-24
USD
12.492282
156091104
1949934097.3
250.411821
249.717374
19-Jan-24
USD
12.450189
157091104
1955813950.09
249.568053
248.870467
18-Jan-24
USD
12.277322
157091104
1928658152.4
246.102879
245.407444
17-Jan-24
USD
12.14923
157126115
1908961410.13
243.535233
242.840377
16-Jan-24
USD
12.199648
157348564
1919597189.99
244.545878
243.850502
15-Jan-24
USD
12.25194
157348564
1927825266.63
245.594088
244.896325
12-Jan-24
USD
12.252119
158848564
1946231611.15
245.597676
244.896325
11-Jan-24
USD
12.22034
158848564
1941183491.84
244.960656
244.26134
10-Jan-24
USD
12.195741
158960426
1938640215.96
244.467561
243.76618
09-Jan-24
USD
12.123294
158960426
1927124022.32
243.015338
242.315426
08-Jan-24
USD
12.128077
158960426
1927884346.31
243.111214
242.408753
05-Jan-24
USD
11.953749
158960426
1900173156.16
239.616753
238.919127
04-Jan-24
USD
11.941112
158960426
1898164403.14
239.363441
238.665536
03-Jan-24
USD
11.982385
162460426
1946663532.75
240.190771
239.490351
02-Jan-24
USD
12.058603
164460426
1983162997.43
241.718586
241.017085
29-Dec-23
USD
12.156684
164460426
1999293492.86
243.684651
242.975756
28-Dec-23
USD
12.180585
164960426
2009314555.22
244.163754
243.453569
27-Dec-23
USD
12.175416
166960426
2032812757.69
244.06014
243.351267
22-Dec-23
USD
12.109327
166960426
2021778552.67
242.735365
242.041279
21-Dec-23
USD
12.128191
166960426
2024928071.83
243.1135
242.41989
20-Dec-23
USD
12.015574
166960426
2006125397.69
240.856056
240.167416
19-Dec-23
USD
12.178879
167460426
2039480392.7
244.129557
243.431603
18-Dec-23
USD
12.122041
165960426
2011779112.31
242.990221
242.301505
15-Dec-23
USD
12.052099
166460426
2006197575.07
241.588211
240.898496
14-Dec-23
USD
12.047308
166460426
2005400168.32
241.492174
240.803658
13-Dec-23
USD
12.052544
166460426
2006271700.63
241.597131
240.956237
12-Dec-23
USD
11.921775
166460426
1984503882.55
238.975824
238.339353
11-Dec-23
USD
11.826815
166460426
1968696812.3
237.072321
236.398692
08-Dec-23
USD
11.731805
166460426
1952881413.89
235.167814
234.491536
07-Dec-23
USD
11.670048
166460426
1942601198.59
233.929875
233.253665
06-Dec-23
USD
11.575824
168960426
1955856159.68
232.041125
231.371845
05-Dec-23
USD
11.609527
168960426
1961550782.21
232.716712
232.045622
04-Dec-23
USD
11.620421
168460426
1957581215.55
232.935086
232.266128
01-Dec-23
USD
11.677639
168591855
1968754883.38
234.082039
233.406767
30-Nov-23
USD
11.603727
169591855
1967897593.2
232.60045
231.932757
29-Nov-23
USD
11.569992
170591855
1973746475.13
231.924221
231.271386
28-Nov-23
USD
11.576403
170581195
1974716742.19
232.052731
231.401234
27-Nov-23
USD
11.587637
170573799
1976547393.1
232.27792
231.625823
24-Nov-23
USD
11.619556
170073799
1976182122.6
232.917747
232.261866
23-Nov-23
USD
11.620608
170073799
1976360995.67
232.938835
232.288143
22-Nov-23
USD
11.620664
170073799
1976370529.19
232.939957
232.288143
21-Nov-23
USD
11.582652
170073799
1969905797.53
232.177994
231.528282
20-Nov-23
USD
11.606446
170073799
1973952424.34
232.654953
232.003936
17-Nov-23
USD
11.511105
169512659
1951278121.43
230.743812
230.097603
16-Nov-23
USD
11.505851
170012659
1956140369.91
230.638494
229.991269
15-Nov-23
USD
11.515087
168277984
1937735733.63
230.823632
230.17888
14-Nov-23
USD
11.522437
168277984
1938972477.28
230.970965
230.3292
13-Nov-23
USD
11.325354
168497032
1908288664.8
227.020373
226.391747
10-Nov-23
USD
11.340975
167497032
1899579668.17
227.333501
226.706868
09-Nov-23
USD
11.159336
167497032
1869155701.06
223.692489
223.076607
08-Nov-23
USD
11.237711
167497032
1882283355.26
225.263541
224.645436
07-Nov-23
USD
11.201651
167497032
1876243385.31
224.540707
223.924087
06-Nov-23
USD
11.152468
167497032
1868005368.09
223.554817
222.939154
03-Nov-23
USD
11.114935
166116341
1846372340.15
222.802456
222.185601
02-Nov-23
USD
11.020206
166116341
1830636403.73
220.903583
220.291235
01-Nov-23
USD
10.796847
166116341
1793532790.96
216.42628
215.824176
31-Oct-23
USD
10.693203
165616341
1770969178.76
214.348702
213.750002
30-Oct-23
USD
10.640519
165616341
1762243962.92
213.292635
212.695336
27-Oct-23
USD
10.506413
165616341
1740033835.99
210.604437
210.01473
26-Oct-23
USD
10.549887
165616341
1747233830.81
211.475887
210.882455
25-Oct-23
USD
10.722323
165616341
1775791953.93
214.932422
214.32862
24-Oct-23
USD
10.895416
165616341
1804459050.93
218.402127
217.789722
23-Oct-23
USD
10.82268
165616341
1792412772.52
216.944111
216.334585
20-Oct-23
USD
10.824302
166408406
1801254935.43
216.976624
216.363641
19-Oct-23
USD
10.948619
166408406
1821942250.65
219.468599
218.846983
18-Oct-23
USD
11.05864
166595328
1842317785.26
221.674005
221.045782
17-Oct-23
USD
11.197742
164595328
1843096040.23
224.462349
223.824931
16-Oct-23
USD
11.216614
157095328
1762077738.97
224.840645
224.202831
13-Oct-23
USD
11.094938
156551528
1736929636.06
222.40161
221.764443
12-Oct-23
USD
11.152877
156363306
1743900757.7
223.563016
222.923296
11-Oct-23
USD
11.192692
156215975
1748477329.05
224.36112
223.722145
10-Oct-23
USD
11.114726
146575785
1629149754.28
222.798267
222.164405
09-Oct-23
USD
11.064368
146070785
1616181030.61
221.788825
221.157304
06-Oct-23
USD
10.980315
148070785
1625863963.3
220.103955
219.472694
05-Oct-23
USD
10.828807
147070785
1592601283.53
217.066928
216.439947
04-Oct-23
USD
10.827314
147070785
1592381608.17
217.037001
216.410895
03-Oct-23
USD
10.740147
147070785
1579561991.23
215.28971
214.667103
02-Oct-23
USD
10.879549
145070785
1578304779.56
218.084068
217.457421
29-Sep-23
USD
10.847674
143570785
1557409124.72
217.445123
216.815429
28-Sep-23
USD
10.868709
144070785
1565863580.86
217.866777
217.234144
27-Sep-23
USD
10.794662
144070785
1555195507.68
216.382481
215.755587
26-Sep-23
USD
10.768907
144070785
1551484895.88
215.866214
215.24339
25-Sep-23
USD
10.912038
144070785
1572106019.85
218.735321
218.104246
22-Sep-23
USD
10.876821
145070785
1577909042.02
218.029384
217.399307
21-Sep-23
USD
10.862409
145570785
1581249447.16
217.740491
217.105496
20-Sep-23
USD
11.069403
145570785
1611381684.32
221.889753
221.246293
19-Sep-23
USD
11.177155
145570785
1627067255.49
224.049676
223.405263
18-Sep-23
USD
11.195608
146070785
1635351316.39
224.419573
223.771678
15-Sep-23
USD
11.162267
146070785
1630481107.27
223.751242
223.10112
14-Sep-23
USD
11.330656
146275362
1657395930.47
227.126653
226.473104
13-Sep-23
USD
11.257999
145751652
1640872042.26
225.67022
225.032592
12-Sep-23
USD
11.239091
145751652
1638116219.09
225.291203
224.652058
11-Sep-23
USD
11.309542
146251652
1654039215.95
226.703416
226.064638
08-Sep-23
USD
11.275115
146204792
1648475896.56
226.013316
225.375274
07-Sep-23
USD
11.276405
146204792
1648664483.23
226.039175
225.404131
06-Sep-23
USD
11.318368
146204792
1654799650.2
226.880336
226.248158
05-Sep-23
USD
11.391852
146030989
1663563433.15
228.353347
227.717968
04-Sep-23
USD
11.458073
146030989
1673233779.01
229.680768
229.044629
01-Sep-23
USD
11.458181
146030989
1673249594.89
229.682933
229.044629
31-Aug-23
USD
11.430945
144030989
1646410362.74
229.136979
228.499556
30-Aug-23
USD
11.432313
143030989
1635175175.74
229.164401
228.532358
29-Aug-23
USD
11.392976
143030989
1629548665.46
228.375878
227.748159
25-Aug-23
USD
11.152786
142811940
1592751006.09
223.561192
222.938533
24-Aug-23
USD
11.090924
142811940
1583916389.06
222.321148
221.706441
23-Aug-23
USD
11.238568
142811940
1605001712.53
225.28072
224.659154
22-Aug-23
USD
11.122093
142311940
1582806691.68
222.945941
222.334067
21-Aug-23
USD
11.167189
142311940
1589224395.11
223.849905
223.236367
18-Aug-23
USD
11.063925
142311940
1574528723.31
221.779944
221.165788
17-Aug-23
USD
11.053883
142210886
1571982548.06
221.578649
220.971128
16-Aug-23
USD
11.127154
142210886
1582402550.92
223.04739
222.436052
15-Aug-23
USD
11.191681
141099025
1579135415.16
224.340855
223.728787
14-Aug-23
USD
11.288633
141099025
1592815244.96
226.284289
225.669317
11-Aug-23
USD
11.174601
140991107
1575519400.34
223.998481
223.384812
10-Aug-23
USD
11.206925
140991107
1580076894.27
224.646426
224.033728
09-Aug-23
USD
11.227221
140991107
1582938454.13
225.053265
224.442623
08-Aug-23
USD
11.299926
139991107
1581889150.36
226.510661
225.897872
07-Aug-23
USD
11.336544
139991107
1587015411.19
227.24468
226.629692
04-Aug-23
USD
11.212591
142991107
1603300885.46
224.760002
224.144454
03-Aug-23
USD
11.28643
143445497
1618987631.22
226.240129
225.623432
02-Aug-23
USD
11.307056
143445497
1621946348.53
226.653584
226.035009
01-Aug-23
USD
11.481302
143445497
1646941182.25
230.146401
229.521349
31-Jul-23
USD
11.481244
143445497
1646932842.01
230.145238
229.518769
28-Jul-23
USD
11.4812
143445497
1646926567.04
230.144356
229.515223
27-Jul-23
USD
11.373028
143398587
1630876180.54
227.976014
227.353151
26-Jul-23
USD
11.431885
142898587
1633600271.82
229.155821
228.533458
25-Jul-23
USD
11.433986
141398587
1616749596.14
229.197937
228.57633
24-Jul-23
USD
11.366267
141898587
1612857282.02
227.840487
227.218105
21-Jul-23
USD
11.322775
141914670
1606867884.09
226.968676
226.344397
20-Jul-23
USD
11.310768
145876710
1649977677.08
226.727992
226.101449
19-Jul-23
USD
11.393667
148376710
1690554963.76
228.389729
227.759743
18-Jul-23
USD
11.386116
148876710
1695127508.32
228.238367
227.606633
17-Jul-23
USD
11.324565
148876710
1685964023.87
227.004557
226.373806
14-Jul-23
USD
11.261372
148876710
1676556085.01
225.737833
225.10498
13-Jul-23
USD
11.255594
148876710
1675695936.08
225.622011
224.98813
12-Jul-23
USD
11.14797
148376710
1654099213.16
223.464654
222.839028
11-Jul-23
USD
11.049577
148876710
1645024761.05
221.492334
220.872108
10-Jul-23
USD
10.974097
148876710
1633787460.27
219.979313
219.36087
07-Jul-23
USD
10.908138
148876710
1623967702.09
218.657144
218.036186
06-Jul-23
USD
10.954256
149453215
1637148914.74
219.581594
218.957828
05-Jul-23
USD
11.043318
149953215
1655981170.26
--
--
04-Jul-23
USD
11.059707
149953215
1658438627.92
221.695393
221.070842
03-Jul-23
USD
11.05976
152453215
1686095970.82
221.696456
221.070842
30-Jun-23
USD
11.069987
152453215
1687655135.34
221.901459
221.274412
29-Jun-23
USD
10.948796
152453215
1669179246.11
219.472147
218.849076
28-Jun-23
USD
10.895795
152467818
1661258095.74
218.409724
217.790925
27-Jun-23
USD
10.929243
152488263
1666581379.39
219.0802
218.4596
26-Jun-23
USD
10.7789
152488263
1643655857.54
216.066526
215.45059
23-Jun-23
USD
10.832785
152517469
1652188998.91
217.146669
216.530381
22-Jun-23
USD
10.905293
152555437
1663661777.34
218.600115
217.979198
21-Jun-23
USD
10.874615
152555437
1658981780.5
217.985164
217.364477
20-Jun-23
USD
10.905814
152555437
1663741327.04
218.610558
217.99089
19-Jun-23
USD
10.956399
152555437
1671458362.56
219.624551
219.00161
16-Jun-23
USD
10.956571
152555437
1671484557.72
219.627999
219.00161
15-Jun-23
USD
10.980518
153055437
1680628061.24
220.108024
219.481091
14-Jun-23
USD
10.852597
153055437
1661049005.61
217.543807
216.931523
13-Jun-23
USD
10.802513
153055437
1653383462.66
216.539857
215.935866
12-Jun-23
USD
10.73773
154555437
1659574614.71
215.24126
214.642368
09-Jun-23
USD
10.61595
154555437
1640752848.43
212.800141
212.201343
08-Jun-23
USD
10.601825
154555437
1638569714.96
212.517001
211.917998
07-Jun-23
USD
10.555356
154555437
1631387666.57
211.585515
210.991613
06-Jun-23
USD
10.619309
155055437
1646581698.17
212.867473
212.273249
05-Jun-23
USD
10.601843
155055437
1643873453.14
212.517362
211.923661
02-Jun-23
USD
10.649046
155055437
1651192513.02
213.463561
212.864557
01-Jun-23
USD
10.493838
156555437
1642867428.5
210.352367
209.758583
31-May-23
USD
10.39672
156555437
1627663125.9
208.405605
207.818984
30-May-23
USD
10.502439
156555437
1644213971.51
210.524777
209.954438
26-May-23
USD
10.505356
156555437
1644670627.65
210.583249
210.008633
25-May-23
USD
10.358723
155999617
1615956844.47
207.643943
207.072454
24-May-23
USD
10.188178
154999617
1579163781.41
204.225313
203.652213
23-May-23
USD
10.259317
153909617
1579007629.14
205.651318
205.072906
22-May-23
USD
10.383613
153909617
1598137954.32
208.142871
207.557683
19-May-23
USD
10.373982
152409617
1581094646
207.949815
207.370156
18-May-23
USD
10.400878
152409617
1585193874.07
208.488954
207.910145
17-May-23
USD
10.28978
151909617
1563116587.97
206.261958
205.688546
16-May-23
USD
10.162963
145339393
1477078878.95
203.719871
203.156443
15-May-23
USD
10.244206
143339393
1468398336
205.348413
204.783309
12-May-23
USD
10.20352
142839393
1457464710
204.532849
203.965965
11-May-23
USD
10.198652
142339393
1451670076.75
204.435268
203.872349
10-May-23
USD
10.205613
142339393
1452660794.33
204.574804
204.015071
09-May-23
USD
10.154062
142339393
1445323056.08
203.541447
202.983123
05-May-23
USD
10.199005
141839393
1446620701.77
204.442344
203.877793
04-May-23
USD
10.03092
141370244
1418073706.28
201.073026
200.520614
03-May-23
USD
10.144291
141370244
1434100963.1
203.345584
202.787557
02-May-23
USD
10.213611
141370244
1443900722.98
204.735126
204.171909
28-Apr-23
USD
10.332122
141370244
1460654638.53
207.110717
206.535554
27-Apr-23
USD
10.22563
141370244
1445599810.71
204.976051
204.412255
26-Apr-23
USD
9.994133
139675438
1395934939.28
200.335619
199.779124
25-Apr-23
USD
10.062539
139675438
1405489635.47
201.706839
201.144655
24-Apr-23
USD
10.237981
139656348
1429799094.54
205.223631
204.650639
21-Apr-23
USD
10.223324
138591708
1416867955.85
204.929826
204.35601
20-Apr-23
USD
10.237897
138341958
1416330783.56
205.221947
204.646669
19-Apr-23
USD
10.240016
132841958
1360303898.28
205.264423
204.687619
18-Apr-23
USD
10.2662
132841958
1363782126.97
205.78929
205.211399
17-Apr-23
USD
10.251066
132841958
1361771767.51
205.485924
204.907382
14-Apr-23
USD
10.239392
132841958
1360220928.77
205.251915
204.670794
13-Apr-23
USD
10.250023
129841958
1330883155.48
205.465016
204.882397
12-Apr-23
USD
10.130695
129596616
1312903828.49
203.073048
202.496559
11-Apr-23
USD
10.182391
129596616
1319603454.6
204.109311
203.531647
06-Apr-23
USD
10.128143
129742353
1314049196.14
203.021892
202.443055
05-Apr-23
USD
10.101242
129742353
1310558966.11
202.482653
201.902371
04-Apr-23
USD
10.115148
129242353
1307305565.5
202.761404
202.178332
03-Apr-23
USD
10.204494
128558713
1311876730.25
204.552373
203.993408
31-Mar-23
USD
10.163734
128058713
1301554729.09
203.735326
203.176532
30-Mar-23
USD
10.009228
128058713
1281768903.03
200.638203
200.081033
29-Mar-23
USD
9.954405
127539713
1269582058.22
199.539258
198.988739
28-Mar-23
USD
9.820723
127539713
1252532193.5
196.859559
196.31795
27-Mar-23
USD
9.845472
121952044
1200675487.02
197.355661
196.800021
24-Mar-23
USD
9.849412
120952044
1191306520.67
197.43464
196.872659
23-Mar-23
USD
9.810724
120526044
1182447783.16
196.659126
196.105553
22-Mar-23
USD
9.744955
115526044
1125796130.91
195.340765
194.78987
21-Mar-23
USD
9.901986
106526044
1054819413.24
198.488503
197.92455
20-Mar-23
USD
9.797334
100526044
984887306.55
196.390719
195.83251
17-Mar-23
USD
9.709848
100026044
971237748.92
194.637034
194.077744
16-Mar-23
USD
9.779898
100026044
978244591.32
196.041209
195.475683
15-Mar-23
USD
9.608885
99026044
951529931.08
192.613198
192.061553
14-Mar-23
USD
9.660989
98526044
951859046.26
193.65764
193.105807
13-Mar-23
USD
9.491375
95930992
910517071.11
190.257673
189.726087
10-Mar-23
USD
9.494646
95930992
910830822.6
190.323241
189.786364
09-Mar-23
USD
9.656187
95930992
926327673.94
193.561382
193.021602
08-Mar-23
USD
9.815286
95951560
941792098.78
196.750573
196.204656
07-Mar-23
USD
9.784368
95951560
938825462.02
196.130812
195.59544
06-Mar-23
USD
9.92507
95951560
952326003.74
198.951229
198.40802
03-Mar-23
USD
9.912406
96451560
956067082.38
198.697375
198.156073
02-Mar-23
USD
9.759086
96451560
941279104.66
195.624026
195.090904
01-Mar-23
USD
9.667436
97451560
942106812.92
193.786872
193.25608
28-Feb-23
USD
9.699963
97451560
945276621.64
194.438886
193.906756
27-Feb-23
USD
9.709692
97951560
951079565.47
194.633907
194.103686
24-Feb-23
USD
9.694038
97951560
949546239.7
194.320118
193.78856
23-Feb-23
USD
9.804992
97951560
960414322.79
196.544226
196.007121
22-Feb-23
USD
9.71497
112951560
1097321079.2
194.739706
194.204112
21-Feb-23
USD
9.733422
112338440
1093437529.79
195.109583
194.57309
20-Feb-23
USD
9.949787
112338440
1117743658.41
199.446689
198.891351
17-Feb-23
USD
9.949939
112338440
1117760734.25
199.449736
198.891351
16-Feb-23
USD
9.990843
112001541
1118989909.54
200.26967
199.713882
15-Feb-23
USD
10.124046
110501541
1118722731.24
202.939767
202.384719
14-Feb-23
USD
10.122106
115501541
1169118880.09
202.900879
202.350268
13-Feb-23
USD
10.134316
115501541
1170529167.68
203.145632
202.611955
10-Feb-23
USD
9.992534
115501541
1154153090.52
200.303566
199.773721
09-Feb-23
USD
9.975131
115113150
1148268826.1
199.954718
199.425514
08-Feb-23
USD
10.076818
115113150
1159974325.1
201.993066
201.462757
07-Feb-23
USD
10.224575
115113150
1176983137.91
204.954903
204.418589
06-Feb-23
USD
10.098049
115113150
1162418276.68
202.418649
201.886165
03-Feb-23
USD
10.191179
115113150
1173138780.67
204.285469
203.746956
02-Feb-23
USD
10.305968
115113150
1186352529.93
206.586452
206.04519
01-Feb-23
USD
10.095947
115089500
1161937504.69
202.376513
201.843421
31-Jan-23
USD
9.970146
115160340
1148165417.53
199.854792
199.328266
30-Jan-23
USD
9.812698
115160340
1130033666.04
196.698696
196.180031
27-Jan-23
USD
9.94879
115160340
1145706088
199.426704
198.901163
26-Jan-23
USD
9.92355
115160340
1142799439.24
198.92076
198.395917
25-Jan-23
USD
9.818023
110583135
1085707786.59
196.805437
196.28832
24-Jan-23
USD
9.82905
110583135
1086927217.97
197.026477
196.510963
23-Jan-23
USD
9.833819
110083135
1082537670.82
197.122073
196.603992
20-Jan-23
USD
9.710621
110083135
1068975651.4
194.652529
194.137125
19-Jan-23
USD
9.515819
110083135
1047531212.67
190.74766
190.241336
18-Jan-23
USD
9.598971
109583135
1051885363.78
192.414469
191.903704
17-Jan-23
USD
9.724544
109513135
1064965312.62
194.93162
194.413283
16-Jan-23
USD
9.751373
109513135
1067903432.75
195.469416
194.949393
13-Jan-23
USD
9.751519
109513135
1067919418.83
195.472343
194.949393
12-Jan-23
USD
9.731482
109044133
1061161124.39
195.070695
194.547378
11-Jan-23
USD
9.684937
109044133
1056085658.98
194.137685
193.61821
10-Jan-23
USD
9.54792
109029453
1041004578.37
191.391135
190.879423
09-Jan-23
USD
9.480158
109029453
1033616506.41
190.032824
189.521776
06-Jan-23
USD
9.487147
109029453
1034378474.67
190.172921
189.658201
05-Jan-23
USD
9.247492
109029453
1008249026.68
185.368959
184.866769
04-Jan-23
USD
9.35754
109029453
1020247551.41
187.574907
187.060937
03-Jan-23
USD
9.280469
109029453
1011844543.62
186.029994
185.523316
30-Dec-22
USD
9.317673
109029453
1015900809.1
186.77576
186.268953
29-Dec-22
USD
9.359234
109029453
1020432233.36
187.608864
187.100147
28-Dec-22
USD
9.198759
109029453
1002935750.83
184.392091
183.89892
23-Dec-22
USD
9.350303
109029453
1019458476.22
187.429839
186.922644
22-Dec-22
USD
9.296291
109029453
1013569563.37
186.347151
185.837747
21-Dec-22
USD
9.440424
108529453
1024564077.65
189.236343
188.719259
20-Dec-22
USD
9.275413
108515973
1006530489.15
185.928645
185.418956
19-Dec-22
USD
9.264424
108460653
1004825489.99
185.708367
185.197279
16-Dec-22
USD
9.367833
108460653
1016041287.82
187.781233
187.261508
15-Dec-22
USD
9.466385
108460653
1026730341.21
189.75674
189.233133
14-Dec-22
USD
9.720935
100460653
976571512.09
194.859277
194.325531
13-Dec-22
USD
9.763886
100396053
980255633.35
195.720243
195.189051
12-Dec-22
USD
9.679801
100396053
971813867.67
194.034733
193.507213
09-Dec-22
USD
9.522182
100196223
954086760
190.875209
190.351121
08-Dec-22
USD
9.611245
100196223
963010484.23
192.660505
192.137331
07-Dec-22
USD
9.532468
104196223
993247251.5
191.081395
190.56163
06-Dec-22
USD
9.542935
104101223
993431287.34
191.291209
190.769999
05-Dec-22
USD
9.696777
104209967
1010500826.36
194.375022
193.851814
02-Dec-22
USD
9.859203
104150787
1026843796.34
197.630903
197.096418
01-Dec-22
USD
9.861662
104596307
1031493432.17
197.680195
197.145554
30-Nov-22
USD
9.871341
108096307
1067055559.36
197.874214
197.335069
29-Nov-22
USD
9.565331
108096307
1033976990.09
191.740144
191.222975
28-Nov-22
USD
9.568725
108214667
1035476490.49
191.808178
191.290132
25-Nov-22
USD
9.700306
108214667
1049715473.45
194.445762
193.918077
24-Nov-22
USD
9.717687
108214667
1051596266.8
194.79417
194.270765
23-Nov-22
USD
9.717734
108214667
1051601390.23
194.795112
194.270765
22-Nov-22
USD
9.658488
108686722
1049749402.29
193.607507
193.084586
21-Nov-22
USD
9.501592
108686722
1032696937.84
190.462476
189.945046
18-Nov-22
USD
9.556004
108686722
1038610792.64
191.553182
191.038837
17-Nov-22
USD
9.519718
108795170
1035699397.49
190.825817
190.311036
16-Nov-22
USD
9.534497
108782610
1037187513.51
191.122067
190.607653
15-Nov-22
USD
9.674349
109231660
1056745289.99
193.925445
193.41374
14-Nov-22
USD
9.567
109231660
1045019373.82
191.7736
191.27386
11-Nov-22
USD
9.649788
109231660
1054062384.28
193.433112
192.930399
10-Nov-22
USD
9.517056
111960078
1065530403.74
190.772457
190.270588
09-Nov-22
USD
8.935478
111944118
1000274258.62
179.114538
178.633943
08-Nov-22
USD
9.123791
111944118
1021354842.67
182.889333
182.403276
07-Nov-22
USD
9.070701
111927696
1015262753.64
181.825127
181.340465
04-Nov-22
USD
8.96658
112427696
1008092026.25
179.737988
179.254329
03-Nov-22
USD
8.820824
112427696
991704940.79
176.816262
176.341953
02-Nov-22
USD
8.90494
112427696
1001161913.14
178.502394
178.027717
01-Nov-22
USD
9.155194
112927696
1033875061.7
183.518816
183.032171
31-Oct-22
USD
9.15858
113234941
1037071366.49
183.58669
183.096665
28-Oct-22
USD
9.250866
113234941
1047521276.14
185.436592
184.944769
27-Oct-22
USD
9.035378
113734941
1027638247.92
181.117066
180.64807
26-Oct-22
USD
9.117249
113734941
1036949822.01
182.758196
182.286239
25-Oct-22
USD
9.155433
128539202
1176832057.31
183.523607
183.04703
24-Oct-22
USD
8.961337
131039202
1174286570.92
179.63289
179.175017
21-Oct-22
USD
8.855453
131039202
1160411549.44
177.510411
177.046045
20-Oct-22
USD
8.639455
131039202
1132107325.24
173.180661
172.725598
19-Oct-22
USD
8.699384
131039202
1139960439
174.381958
173.923573
18-Oct-22
USD
8.772854
132437559
1161855493.48
175.854687
175.393901
17-Oct-22
USD
8.675643
132437559
1148981068.67
173.906062
173.448101
14-Oct-22
USD
8.450874
132437559
1119213126.4
169.400495
168.949156
13-Oct-22
USD
8.673394
132417559
1148509759.34
173.86098
173.40069
12-Oct-22
USD
8.491369
131167559
1113792231.4
170.21223
169.759409
11-Oct-22
USD
8.527152
131167559
1118485763.49
170.929512
170.476288
10-Oct-22
USD
8.574278
131167559
1124667127.96
171.874167
171.418733
07-Oct-22
USD
8.627637
131167559
1131666109.51
172.943766
172.483407
06-Oct-22
USD
8.87967
144667559
1284600285.42
177.995849
177.525592
05-Oct-22
USD
8.952473
144667559
1295132482.41
179.455208
178.982605
04-Oct-22
USD
8.950758
144667559
1294884357.96
179.42083
178.946511
03-Oct-22
USD
8.696318
145167559
1262423280.55
174.320499
173.857405
30-Sep-22
USD
8.463212
145167559
1228583848.54
169.647814
169.1893
29-Sep-22
USD
8.608819
145167559
1249721303.27
172.566553
172.104597
28-Sep-22
USD
8.785583
145167559
1275381667.25
176.109844
175.644375
27-Sep-22
USD
8.5854
146667559
1259199795.21
172.097112
171.636644
26-Sep-22
USD
8.593048
146667559
1260321442.23
172.250418
171.788881
23-Sep-22
USD
8.693213
147167559
1279358968.89
174.258258
173.791299
22-Sep-22
USD
8.821861
147167559
1298291756.3
176.837049
176.36466
21-Sep-22
USD
8.909797
147167559
1311233109.11
178.599754
178.123036
20-Sep-22
USD
9.052071
146667559
1327645212.05
181.451682
180.969862
16-Sep-22
USD
9.132143
146667559
1339389267.21
183.056751
182.57193
15-Sep-22
USD
9.191364
146667559
1348075041.64
184.243855
183.756192
14-Sep-22
USD
9.325973
146519609
1366438053.32
186.942136
186.45542
13-Sep-22
USD
9.312465
146348726
1362867415.07
186.671364
186.193198
12-Sep-22
USD
9.764763
146348726
1429060675.5
195.737823
195.242832
09-Sep-22
USD
9.699416
146145426
1417525321.01
194.427922
193.93496
08-Sep-22
USD
9.535239
146145426
1393531666.54
191.136941
190.655887
07-Sep-22
USD
9.457741
147145426
1391663415.95
189.583468
189.105122
06-Sep-22
USD
9.291717
147145426
1367233696.79
186.255464
185.783427
05-Sep-22
USD
9.305385
147145426
1369244978.76
186.529443
186.05509
02-Sep-22
USD
9.305539
147020426
1368104321.81
186.53253
186.05509
01-Sep-22
USD
9.401468
147520426
1386908604.75
188.455458
187.974631
31-Aug-22
USD
9.385734
148520426
1393973277.15
188.140065
187.65964
30-Aug-22
USD
9.457164
148520426
1404582063.15
189.571902
189.094585
26-Aug-22
USD
9.644759
146520426
1413154201.1
193.332304
192.848344
25-Aug-22
USD
10.016164
146500426
1467372369.9
200.777237
200.285562
24-Aug-22
USD
9.84861
146500426
1442825652.18
197.418563
196.932461
23-Aug-22
USD
9.816686
146500426
1438148778.58
196.778636
196.293401
22-Aug-22
USD
9.841834
146500426
1441832881.15
197.282736
196.796095
19-Aug-22
USD
10.051039
146500426
1472481518.05
201.476318
200.988065
18-Aug-22
USD
10.212138
146500426
1496082629.13
204.705599
204.21878
17-Aug-22
USD
10.16442
146500426
1489091975.13
203.749077
203.263929
16-Aug-22
USD
10.248192
146500426
1501364506.01
205.428313
204.942135
15-Aug-22
USD
10.235664
146075659
1495181417.86
205.177186
204.696816
12-Aug-22
USD
10.195678
146075659
1489340470.99
204.375653
203.893
11-Aug-22
USD
10.023861
146575659
1469254149.64
200.931526
200.465154
10-Aug-22
USD
10.058223
146575659
1474290713.63
201.620324
201.154699
09-Aug-22
USD
9.812588
145575659
1428474046.1
196.696491
196.239509
08-Aug-22
USD
9.906869
145563829
1442081838.99
198.586384
198.130843
05-Aug-22
USD
9.913061
145563829
1442983221.2
198.710504
198.251628
04-Aug-22
USD
9.931415
145563829
1445654844.9
199.078416
198.621534
03-Aug-22
USD
9.906358
146563829
1451913775.85
198.576141
198.119255
02-Aug-22
USD
9.78086
146563829
1433520407.41
196.060493
195.602899
01-Aug-22
USD
9.864494
146063829
1440845768.87
197.736963
197.277227
29-Jul-22
USD
9.884477
145563829
1438822352.55
198.137529
197.675118
28-Jul-22
USD
9.787275
145563829
1424673277.29
196.189084
195.751671
27-Jul-22
USD
9.634899
145606640
1402905411.04
193.134657
192.704422
26-Jul-22
USD
9.399254
145606640
1368593808.26
188.411077
187.986954
25-Jul-22
USD
9.527937
144920230
1380790909.26
190.99057
190.564762
22-Jul-22
USD
9.540378
144833230
1381763864.41
191.239954
190.813366
21-Jul-22
USD
9.657406
144833230
1398713429.91
193.585818
193.157201
20-Jul-22
USD
9.577605
144333230
1382366706.56
191.986181
191.558407
19-Jul-22
USD
9.486945
144333230
1369281482.97
190.168872
189.739863
18-Jul-22
USD
9.21507
142833230
1316218228.83
184.71905
184.297317
15-Jul-22
USD
9.284401
137833230
1279698984.63
186.108812
185.680726
14-Jul-22
USD
9.122803
137833230
1257425528
182.869528
182.446544
13-Jul-22
USD
9.128211
137833230
1258170892.65
182.977933
182.552056
12-Jul-22
USD
9.165872
137833230
1263361831.34
183.73286
183.306379
11-Jul-22
USD
9.258885
137833230
1276182088.12
185.597336
185.167323
08-Jul-22
USD
9.369019
137333230
1286677709.79
187.805007
187.369567
07-Jul-22
USD
9.379628
137582676
1290474334.77
188.017668
187.581503
06-Jul-22
USD
9.215413
137960838
1271366123.82
184.725925
184.294075
05-Jul-22
USD
9.167381
137960838
1264739573.09
183.763108
183.331787
04-Jul-22
USD
9.10856
137960838
1256624652.66
182.584022
182.152982
01-Jul-22
USD
9.108698
137960838
1256643634.11
182.586789
182.152982
30-Jun-22
USD
9.05856
137460838
1245197265.69
181.581756
181.14964
29-Jun-22
USD
9.115378
137460838
1253007618.13
182.720691
182.285611
28-Jun-22
USD
9.128608
140807192
1285373693.75
182.985891
182.552771
27-Jun-22
USD
9.368591
138949762
1301763626.85
187.796428
187.357042
24-Jun-22
USD
9.411008
138949762
1307657447.29
188.64669
188.203766
23-Jun-22
USD
9.108303
139025217
1266283832.43
182.578871
182.146081
22-Jun-22
USD
8.981525
139087356
1249216586.07
180.037565
179.604874
21-Jun-22
USD
8.9986
139476469
1255093034.88
180.379839
179.947559
20-Jun-22
USD
8.80984
139476469
1228765458.89
176.596084
176.171668
17-Jun-22
USD
8.809978
139476469
1228784696.85
176.59885
176.171668
16-Jun-22
USD
8.800715
139476469
1227492791.98
176.41317
175.984789
15-Jun-22
USD
9.123686
139476469
1272539603.09
182.887228
182.446711
14-Jun-22
USD
8.997448
137686961
1238831384.23
180.356747
179.920092
13-Jun-22
USD
9.026637
137686961
1242850253.55
180.94185
180.515055
10-Jun-22
USD
9.406785
137761384
1295891846.53
188.562039
188.124576
09-Jun-22
USD
9.700911
137761384
1336410979.34
194.457889
194.015662
08-Jun-22
USD
9.936063
138261384
1373773948.02
199.171587
198.722846
07-Jun-22
USD
10.048493
137761384
1384294354.89
201.425283
200.972949
06-Jun-22
USD
9.945951
142143646
1413753849.3
199.369795
198.918939
01-Jun-22
USD
9.844598
142143646
1399347150.83
197.338142
196.887553
31-May-22
USD
9.96106
142143646
1415901394.31
199.67266
199.230811
30-May-22
USD
10.04907
142143646
1428411522.15
201.436849
200.99968
27-May-22
USD
10.049229
142143646
1428434165.38
201.440036
200.99968
26-May-22
USD
9.788335
142643646
1396243896.18
196.210332
195.769453
25-May-22
USD
9.543389
144309610
1377202876.7
191.30031
190.858493
24-May-22
USD
9.432618
144309610
1361217531.54
189.07987
188.637161
23-May-22
USD
9.527707
144309610
1374939744.89
190.985959
190.541656
20-May-22
USD
9.377231
141809610
1329781530.44
187.969619
187.533699
19-May-22
USD
9.32858
141809610
1322882346.92
186.994394
186.56248
18-May-22
USD
9.407655
141809610
1334095953.72
188.579478
188.152043
17-May-22
USD
9.86521
141809610
1398981647.21
197.751316
197.321396
16-May-22
USD
9.68374
141809610
1373247494.7
194.113691
193.694088
13-May-22
USD
9.719683
142091253
1381081989.8
194.83418
194.415308
12-May-22
USD
9.48717
142091253
1348043882.23
190.173382
189.763493
11-May-22
USD
9.444539
143091253
1351430929.89
189.31883
188.912352
10-May-22
USD
9.607682
143091253
1374775294.58
192.589084
192.178951
09-May-22
USD
9.595892
142427521
1366719119.89
192.35275
191.942458
06-May-22
USD
9.88442
142427521
1407813538.6
198.136386
197.71508
05-May-22
USD
9.998873
142567521
1425514592.03
200.430634
200.011425
04-May-22
USD
10.415422
142567521
1484901016.82
208.780493
208.353947
03-May-22
USD
10.096784
142567521
1439473473.97
202.393291
201.973071
29-Apr-22
USD
9.982985
142567521
1423249454.99
200.112154
199.687227
28-Apr-22
USD
10.347283
142567521
1475186496.13
207.414624
206.989683
27-Apr-22
USD
10.061907
142567521
1434501279
201.694171
201.284056
26-Apr-22
USD
10.073623
143067521
1441208313.11
201.929022
201.518875
25-Apr-22
USD
10.332393
143067521
1478229951.36
207.11615
206.708233
22-Apr-22
USD
10.248963
143067521
1466293785.26
205.443768
205.029706
21-Apr-22
USD
10.528073
143326720
1508954303.68
211.038618
210.626963
20-Apr-22
USD
10.711326
143326720
1535219277.73
214.711984
214.303442
19-Apr-22
USD
10.715683
143326720
1535843747.1
214.799321
214.388822
14-Apr-22
USD
10.528196
143326720
1508971811.23
211.041084
210.623116
13-Apr-22
USD
10.649481
143326720
1526355248.44
213.472281
213.054094
12-Apr-22
USD
10.525616
143826720
1513864887.76
210.989367
210.571732
11-Apr-22
USD
10.569908
143826720
1520235341.13
211.877214
211.459791
08-Apr-22
USD
10.750017
143826720
1546139789.43
215.487557
215.069414
07-Apr-22
USD
10.799521
143826720
1553259714.09
216.479881
216.06219
06-Apr-22
USD
10.744665
143826720
1545370030.19
215.380275
214.961899
05-Apr-22
USD
10.845661
143826720
1559895901.21
217.404772
216.988236
04-Apr-22
USD
10.991236
144085392
1583676649.59
220.32287
219.912236
01-Apr-22
USD
10.899511
144085392
1570460431.87
218.484213
218.06899
31-Mar-22
USD
10.857799
144055392
1564124625.07
217.648082
217.231142
30-Mar-22
USD
11.029645
144055392
1588879948.05
221.092791
220.677528
29-Mar-22
USD
11.104834
144055392
1599711344
222.599979
222.190555
28-Mar-22
USD
10.908751
144055392
1571464539.12
218.669432
218.254703
25-Mar-22
USD
10.831713
144055392
1560366713.5
217.12518
216.705964
24-Mar-22
USD
10.796726
144055392
1555326705.03
216.423854
216.00462
23-Mar-22
USD
10.627903
144071765
1531180780.06
213.039743
212.617231
22-Mar-22
USD
10.780668
143071765
1542409256.3
216.101967
215.685251
21-Mar-22
USD
10.669088
143071765
1526445345.19
213.865309
213.446553
18-Mar-22
USD
10.69482
142491686
1523923040.28
214.381116
213.960723
17-Mar-22
USD
10.538994
142491686
1501719165.13
211.257533
210.833047
16-Mar-22
USD
10.393919
142491686
1481047173.88
208.349458
207.92406
15-Mar-22
USD
10.171864
142491686
1449406081.4
203.898294
203.471012
14-Mar-22
USD
9.957932
142475616
1418762508.19
199.609958
199.181138
11-Mar-22
USD
10.054375
142483058
1432578141.37
201.543189
201.123758
10-Mar-22
USD
10.20932
142417198
1453982773.71
204.649112
204.230014
09-Mar-22
USD
10.274275
142346645
1462508603.27
205.951156
205.533665
08-Mar-22
USD
10.007176
143846645
1439498789.4
200.59707
200.176771
07-Mar-22
USD
10.080161
155831645
1570808189.58
202.060078
201.639486
04-Mar-22
USD
10.38975
156331645
1624246714.53
208.265889
207.845334
03-Mar-22
USD
10.486469
131831645
1382448581.82
210.204653
209.793195
02-Mar-22
USD
10.527359
131623260
1385645335.98
211.024306
210.613438
01-Mar-22
USD
10.32848
131623260
1359468325.74
207.037712
206.629036
28-Feb-22
USD
10.467244
131123260
1372499210.89
209.819281
209.409832
25-Feb-22
USD
10.487415
130623260
1369900414.1
210.223616
209.815534
24-Feb-22
USD
10.238063
130123260
1332210164.24
205.225274
204.821049
23-Feb-22
USD
10.045596
130623260
1312188624.74
201.367211
200.960367
22-Feb-22
USD
10.216033
131123260
1339559590.05
204.783676
204.374912
21-Feb-22
USD
10.346239
131123260
1356632657.43
207.393697
206.983842
18-Feb-22
USD
10.346408
132123260
1367001226.02
207.397085
206.983842
17-Feb-22
USD
10.416195
132123260
1376221734.88
208.795988
208.389559
16-Feb-22
USD
10.651819
131584709
1401616625.9
213.519147
213.116698
15-Feb-22
USD
10.631901
131584709
1398995705.15
213.119884
212.717731
14-Feb-22
USD
10.444314
131584709
1374312114.96
209.359642
208.968946
11-Feb-22
USD
10.50737
131584709
1382609249.4
210.62362
210.237502
10-Feb-22
USD
10.725908
131662769
1412202823.16
215.004285
214.616679
09-Feb-22
USD
10.967029
131162769
1438465921.92
219.837633
219.448524
08-Feb-22
USD
10.761573
130579415
1405239972.11
215.719201
215.329611
07-Feb-22
USD
10.712412
129141782
1383420071.14
214.733753
214.345818
04-Feb-22
USD
10.759501
129141782
1389501158.94
215.677667
215.286466
03-Feb-22
USD
10.787974
129141782
1393178255.31
216.248418
215.871119
02-Feb-22
USD
11.137606
129873858
1446483949.49
223.256904
222.879216
01-Feb-22
USD
10.982693
129673354
1424162675.97
220.151623
219.774309
31-Jan-22
USD
10.92505
125673354
1372987697.27
218.99615
218.620413
28-Jan-22
USD
10.711745
125673354
1346181018.97
214.720383
214.344857
27-Jan-22
USD
10.427967
128173354
1336587559.24
209.031961
208.670174
26-Jan-22
USD
10.479496
128673354
1348431943.14
210.064877
209.702682
25-Jan-22
USD
10.497826
128652004
1350566377.71
210.432307
210.070758
24-Jan-22
USD
10.649932
129152004
1375460175.64
213.481321
213.115684
21-Jan-22
USD
10.58523
129152004
1367103737.98
212.184349
211.816119
20-Jan-22
USD
10.760224
129344016
1391770587.61
215.69216
215.318152
19-Jan-22
USD
10.902875
129879694
1416062083.08
218.551645
218.173841
18-Jan-22
USD
11.00333
148729694
1636521996.39
220.565298
220.183735
17-Jan-22
USD
11.200113
148729694
1665789414.41
224.509877
224.122174
14-Jan-22
USD
11.200298
148729694
1665816960
224.513585
224.122174
13-Jan-22
USD
11.214608
148729694
1667945239.46
224.800434
224.408979
12-Jan-22
USD
11.386094
147863656
1683589626.74
228.237926
227.842139
11-Jan-22
USD
11.367424
147863656
1680828937.06
227.86368
227.469213
10-Jan-22
USD
11.2645
139363656
1569861983.57
225.800535
225.407963
07-Jan-22
USD
11.317459
139583949
1579735620.01
226.862115
226.466091
06-Jan-22
USD
11.42271
139583949
1594427000.1
228.971905
228.573484
05-Jan-22
USD
11.409954
139583949
1592646530.97
228.716207
228.317385
04-Jan-22
USD
11.691284
140083949
1637761288.86
234.355558
233.948527
31-Dec-21
USD
11.733538
140083949
1643680431.69
235.202553
234.796384
30-Dec-21
USD
11.765208
140083949
1648116865.45
235.837388
235.430439
29-Dec-21
USD
11.796752
139058949
1640444057.85
236.469698
236.063752
24-Dec-21
USD
11.603665
139058949
1613593475.9
232.599207
232.190129
23-Dec-21
USD
11.603728
139058949
1613602241.94
232.60047
232.190129
22-Dec-21
USD
11.523216
139058949
1602406418
230.986581
230.577074
21-Dec-21
USD
11.424948
139058949
1588741332.16
229.016767
228.610051
20-Dec-21
USD
11.217275
137058949
1537428051.01
224.853895
224.452024
17-Dec-21
USD
11.380991
136558949
1554176265.13
228.135635
227.727082
16-Dec-21
USD
11.504775
136558949
1571080004.56
230.616925
230.210659
15-Dec-21
USD
11.647797
135484065
1578090930.24
233.483847
233.069869
14-Dec-21
USD
11.415623
135133534
1542633586.03
228.829844
228.419989
13-Dec-21
USD
11.514445
134992883
1554368154.16
230.810763
230.40432
10-Dec-21
USD
11.598531
134992883
1565719196.52
232.496294
232.084453
09-Dec-21
USD
11.50419
134992883
1552983863.77
230.605198
230.192338
08-Dec-21
USD
11.604532
135330809
1570450703.96
232.616586
232.20224
07-Dec-21
USD
11.587482
135330809
1568143426.42
232.274813
231.861871
06-Dec-21
USD
11.321168
133330809
1509460558.57
226.936463
226.527826
03-Dec-21
USD
11.236646
131566249
1478363464.77
225.242193
224.837259
02-Dec-21
USD
11.333792
131566249
1491144557.48
227.189515
226.785142
01-Dec-21
USD
11.184211
123566249
1381991112.35
224.191116
223.789262
30-Nov-21
USD
11.338141
123566249
1401011615.32
227.276693
226.868586
29-Nov-21
USD
11.573193
123566249
1430056082.79
231.988386
231.587789
26-Nov-21
USD
11.416922
123144894
1405935761.48
228.855883
228.44568
25-Nov-21
USD
11.666643
123144894
1436687531.22
233.861621
233.4535
24-Nov-21
USD
11.666706
122787124
1432521350.92
233.862884
233.4535
23-Nov-21
USD
11.624722
122787124
1427366253.14
233.021301
232.608803
22-Nov-21
USD
11.605226
122787124
1424972441.83
232.630498
232.21776
19-Nov-21
USD
11.693989
123600586
1445384000.89
234.409781
234.004802
18-Nov-21
USD
11.665028
123600586
1441804409.67
233.829248
233.413961
17-Nov-21
USD
11.651215
123600586
1440097091.63
233.552362
233.137915
16-Nov-21
USD
11.744764
123046777
1445155436.07
235.427582
235.017919
15-Nov-21
USD
11.697522
123046777
1439342418.83
234.480601
234.078505
12-Nov-21
USD
11.701504
120996777
1415844296.24
234.560421
234.161895
11-Nov-21
USD
11.574972
120996777
1400534319.59
232.024046
231.624079
10-Nov-21
USD
11.557013
120754637
1395562913.86
231.664052
231.264606
09-Nov-21
USD
11.67193
121079583
1413232529.46
233.967601
233.571703
08-Nov-21
USD
11.661302
121079583
1411945624.25
233.754559
233.356016
05-Nov-21
USD
11.651794
121079583
1410794396.81
233.563968
233.162596
04-Nov-21
USD
11.6369
121161070
1409939279.09
233.265413
232.86825
03-Nov-21
USD
11.509285
121161070
1394477314.4
230.707329
230.306005
02-Nov-21
USD
11.452914
120736070
1382779936.27
229.577354
229.173073
01-Nov-21
USD
11.389514
120437132
1371720492.37
228.306481
227.898584
29-Oct-21
USD
11.41308
120437132
1374558681.51
228.778869
228.372972
28-Oct-21
USD
11.330972
120437132
1364669887.11
227.132988
226.732173
27-Oct-21
USD
11.221001
119937132
1345814714.22
224.928584
224.531126
26-Oct-21
USD
11.311054
119787132
1354918790.07
226.733725
226.330055
25-Oct-21
USD
11.331167
119787132
1357328077.23
227.136897
226.73417
22-Oct-21
USD
11.273897
119787132
1350467864.07
225.988901
225.581008
21-Oct-21
USD
11.277954
119787132
1350953793.01
226.070225
225.662708
20-Oct-21
USD
11.219685
119272905
1338204456.88
224.902204
224.492528
19-Oct-21
USD
11.184557
119272905
1334014641.54
224.198052
223.788469
18-Oct-21
USD
11.092566
119272905
1323042653.76
222.354063
221.943172
15-Oct-21
USD
11.03027
119272905
1315612393.74
221.105319
220.688835
14-Oct-21
USD
10.97024
119272905
1308452409.87
219.901998
219.48449
13-Oct-21
USD
10.77206
119272905
1284814902.19
215.929416
215.512974
12-Oct-21
USD
10.692968
120446452
1287930133.28
214.343992
213.925856
11-Oct-21
USD
10.717274
120446452
1290857636.03
214.831213
214.41232
08-Oct-21
USD
10.780564
120446452
1298480749.33
216.099882
215.677357
07-Oct-21
USD
10.792776
117364748
1266691444.14
216.344675
215.920657
06-Oct-21
USD
10.687756
117339748
1254098689.3
214.239516
213.818241
05-Oct-21
USD
10.659043
116839748
1245399984.26
213.663954
213.240501
04-Oct-21
USD
10.533803
93339748
983222591.65
211.153478
210.729736
01-Oct-21
USD
10.704728
93339748
999176639.66
214.579725
214.15964
30-Sep-21
USD
10.603626
94519738
1002252010.46
212.553103
212.136762
29-Sep-21
USD
10.720155
88519738
948945361.72
214.888964
214.470304
28-Sep-21
USD
10.697865
86340377
923657745.11
214.442154
214.026405
27-Sep-21
USD
10.934751
86340377
944110533.94
219.19061
218.772826
24-Sep-21
USD
11.005037
85840377
944676532.99
220.599516
220.180489
23-Sep-21
USD
11.011418
85840377
945224352.69
220.727425
220.310992
22-Sep-21
USD
10.895415
84241728
917848622.58
218.402107
217.9896
21-Sep-21
USD
10.828626
84241728
912222232.31
217.0633
216.654525
20-Sep-21
USD
10.83562
84241728
912811414.32
217.203497
216.792736
17-Sep-21
USD
11.0088
84241728
927400368.42
220.674946
220.258011
16-Sep-21
USD
11.126033
84241728
937276286.63
223.024919
222.604557
15-Sep-21
USD
11.141659
84241728
938592637.87
223.338148
222.916274
14-Sep-21
USD
11.070937
84241728
932634919.22
221.920502
221.501475
13-Sep-21
USD
11.122395
83853109
932647467.18
222.951994
222.539037
10-Sep-21
USD
11.13734
83853109
933900640.92
223.251572
222.839207
09-Sep-21
USD
11.191469
80353109
899269372.92
224.336605
223.923504
08-Sep-21
USD
11.239306
80353109
903113217.68
225.295513
224.880838
07-Sep-21
USD
11.251259
79853109
898448040.77
225.535115
225.119571
06-Sep-21
USD
11.339818
79853109
905519778
227.310309
226.894023
03-Sep-21
USD
11.340006
79353109
899864769.96
227.314077
226.894023
02-Sep-21
USD
11.341119
79353109
899953068.4
227.336388
226.919466
01-Sep-21
USD
11.336207
79397949
900071660.28
227.237925
226.824634
31-Aug-21
USD
11.329298
79397949
899523079.4
227.099432
226.685059
27-Aug-21
USD
11.325327
79397949
899207768.95
227.019832
226.610718
26-Aug-21
USD
11.217225
79397949
890624673.89
224.852892
224.447504
25-Aug-21
USD
11.290409
78897949
890790150.18
226.319889
225.904514
24-Aug-21
USD
11.269854
78897949
889168368.9
225.907858
225.492554
23-Aug-21
USD
11.267427
78397949
883343240.22
225.859208
225.443551
20-Aug-21
USD
11.195522
78397949
877706016.5
224.417849
224.004236
19-Aug-21
USD
11.086696
78397949
869174300.64
222.236396
221.828781
18-Aug-21
USD
11.038769
78397949
865416850.84
221.275684
220.866806
17-Aug-21
USD
11.174677
78397949
876071783.03
224.000004
223.590989
16-Aug-21
USD
11.267437
78397949
883343955.29
225.859408
225.457818
13-Aug-21
USD
11.19986
78397949
878046058.18
224.504805
224.102151
12-Aug-21
USD
11.161298
78397949
875022898.4
223.731818
223.32929
11-Aug-21
USD
11.148212
77930533
868786156.43
223.469505
223.07139
10-Aug-21
USD
11.133636
77930533
867650207.32
223.177324
222.779639
09-Aug-21
USD
11.12901
77770533
865509101.05
223.084594
222.68543
06-Aug-21
USD
11.145599
76770533
855653647.52
223.417126
223.017229
05-Aug-21
USD
11.144474
69270533
771983657
223.394575
222.997775
04-Aug-21
USD
11.069879
69270533
766816459.76
221.899294
221.506029
03-Aug-21
USD
11.086326
69270533
767955756.9
222.22898
221.833422
02-Aug-21
USD
11.002651
69270533
762159561.45
220.551687
220.158474
30-Jul-21
USD
11.019439
69270533
763322430.07
220.888208
220.490658
29-Jul-21
USD
11.051751
66770533
737931312.16
221.535913
221.143202
28-Jul-21
USD
11.000198
65270533
717988812.09
220.502516
220.114553
27-Jul-21
USD
10.995055
65539577
720611303.4
220.399423
220.010962
26-Jul-21
USD
11.041545
65539577
723658204.68
221.33133
220.942092
23-Jul-21
USD
11.038112
65539577
723433221.83
221.262515
220.870285
22-Jul-21
USD
10.881529
66447478
723050203.59
218.123758
217.735211
21-Jul-21
USD
10.855842
64447478
699631674.59
217.608854
217.217773
20-Jul-21
USD
10.776861
64378692
693800245.76
216.025654
215.635489
19-Jul-21
USD
10.633955
64378692
684600132.55
213.161057
212.77208
16-Jul-21
USD
10.776309
64378692
693764698.7
216.014589
215.618907
15-Jul-21
USD
10.835326
63878692
692146487.83
217.197604
216.798568
14-Jul-21
USD
10.875558
63818692
694063908.6
218.004067
217.601161
13-Jul-21
USD
10.865011
63818692
693390832.04
217.792649
217.390827
12-Jul-21
USD
10.886747
63818692
694777992.66
218.228354
217.827015
09-Jul-21
USD
10.855935
63668692
691183193.31
217.610718
217.205983
08-Jul-21
USD
10.752993
63668692
684629053.56
215.547212
215.140165
07-Jul-21
USD
10.848021
63168692
685255298.94
217.452079
217.045909
06-Jul-21
USD
10.795
63168692
681906033.32
216.389256
215.982313
05-Jul-21
USD
10.821908
63168692
683605826.82
216.928636
216.521443
02-Jul-21
USD
10.822077
63168692
683616484.9
216.932023
216.521443
01-Jul-21
USD
10.725155
63168692
677494063.06
214.989191
214.585352
30-Jun-21
USD
10.660272
63168692
673395484.27
213.68859
213.284851
29-Jun-21
USD
10.673141
63168692
674208409.02
213.946553
213.544933
28-Jun-21
USD
10.65649
63168692
673156587.37
213.612778
213.212566
25-Jun-21
USD
10.613997
63168692
670472313.56
212.760993
212.360319
24-Jun-21
USD
10.514487
63168692
664186391.52
210.766283
210.364481
23-Jun-21
USD
10.446822
63168692
659912119.78
209.409916
209.013992
22-Jun-21
USD
10.479602
63168692
661982778.73
210.067001
209.671627
21-Jun-21
USD
10.416934
61168692
637190265.14
208.810801
208.41891
18-Jun-21
USD
10.271099
61168692
628269692.06
205.887492
205.496902
17-Jun-21
USD
10.406314
61168692
636540649.95
208.59792
208.20693
16-Jun-21
USD
10.388096
61168692
635426251.14
208.232734
207.841358
15-Jun-21
USD
10.470252
60668692
635216547.84
209.879578
209.490043
14-Jun-21
USD
10.498247
60668692
636914968.96
210.440747
210.052389
11-Jun-21
USD
10.475363
60668692
635526593.99
209.982029
209.600879
10-Jun-21
USD
10.452138
61168692
639343616.64
209.516477
209.135081
09-Jun-21
USD
10.396811
61168692
635959369.41
208.407429
208.027138
08-Jun-21
USD
10.419608
61168692
637353820.12
208.864402
208.483232
07-Jun-21
USD
10.429099
61168692
637934397.57
209.054653
208.670851
04-Jun-21
USD
10.422651
61168692
637539963.46
208.9254
208.526387
03-Jun-21
USD
10.315935
61168692
631012268.6
206.786244
206.375183
02-Jun-21
USD
10.34273
60668692
627479907.61
207.323358
206.905983
01-Jun-21
USD
10.297728
60668692
624749710.17
206.421279
205.988976
31-May-21
USD
10.319935
60668692
626096971.15
206.866425
206.414028
28-May-21
USD
10.32007
60668692
626105156.55
206.869131
206.414028
27-May-21
USD
10.309836
60668692
625484275.52
206.663987
206.121092
26-May-21
USD
10.302189
60668692
625020339.47
206.510701
205.968684
25-May-21
USD
10.284631
60668692
623955148.4
206.158745
205.616133
24-May-21
USD
10.296133
60668692
624652942.72
206.389306
205.846757
21-May-21
USD
10.200571
60668692
618855348.37
204.473735
203.935217
20-May-21
USD
10.216389
60668692
619814979.51
204.790812
204.256143
19-May-21
USD
10.10312
60668692
612943102.83
202.520298
201.990923
18-May-21
USD
10.116526
60668692
613756433.68
202.789026
202.260812
17-May-21
USD
10.200671
60668692
618861398.32
204.47574
203.947925
14-May-21
USD
10.244092
60395016
618692123.47
205.346128
204.814014
13-May-21
USD
10.101972
60365016
609805732.24
202.497286
201.970648
12-May-21
USD
9.963791
59365016
591500614.77
199.727404
199.208198
11-May-21
USD
10.186894
59365016
604745154.27
204.199575
203.679338
10-May-21
USD
10.276998
56116903
576713315.27
206.005739
205.480408
07-May-21
USD
10.37089
56116903
581982269.16
207.887834
207.355463
06-May-21
USD
10.289991
56116903
577442450.18
206.266188
205.740449
05-May-21
USD
10.216503
56116903
573318537.06
204.793097
204.275813
04-May-21
USD
10.215999
58116903
593722257.36
204.782994
204.26652
30-Apr-21
USD
10.214178
58116903
593616439.95
204.746492
204.225802
29-Apr-21
USD
10.295698
58116903
598354120.47
206.380587
205.860553
28-Apr-21
USD
10.197168
58116903
592627848.45
204.405521
203.888391
27-Apr-21
USD
10.207111
58616903
598309255.55
204.604832
204.084898
26-Apr-21
USD
10.215248
58616903
598786223.32
204.76794
204.247195
23-Apr-21
USD
10.218012
58616903
598948235.25
204.823346
204.299314
22-Apr-21
USD
10.127177
58616903
593623758.78
203.002529
202.48521
21-Apr-21
USD
10.205406
58616903
598209340.09
204.570654
204.046612
20-Apr-21
USD
10.11197
58616903
592732366.61
202.697699
202.176378
19-Apr-21
USD
10.169299
58616903
596092831.12
203.846878
203.321891
16-Apr-21
USD
10.215718
57616903
588598075.09
204.777362
204.248253
15-Apr-21
USD
10.167099
57616903
585796758.63
203.802778
203.273871
14-Apr-21
USD
10.051678
51116903
513810683.67
201.489127
200.96105
13-Apr-21
USD
10.079018
51616903
520247728.78
202.037166
201.517464
12-Apr-21
USD
10.076043
51116903
515056146.42
201.977531
201.458374
09-Apr-21
USD
10.093357
51116903
515941159.3
202.324596
201.80141
08-Apr-21
USD
10.011855
51116903
511775046.3
200.690862
200.17222
07-Apr-21
USD
9.974731
50767275
506389960.28
199.946699
199.432397
06-Apr-21
USD
9.973671
49389538
492595018.98
199.925451
199.410882
01-Apr-21
USD
9.854739
49389538
486721038.96
197.541421
197.030848
31-Mar-21
USD
9.741907
50649538
493423111.81
195.279667
194.771291
30-Mar-21
USD
9.718625
50649538
492243868.25
194.812972
194.306144
29-Mar-21
USD
9.779705
50649538
495337544.03
196.03734
195.53088
26-Mar-21
USD
9.768798
50649538
494785143.17
195.818706
195.309027
25-Mar-21
USD
9.564472
50649538
484436132.43
191.722926
191.217028
24-Mar-21
USD
9.530798
50649538
482730563.41
191.047919
190.541912
23-Mar-21
USD
9.566401
50649538
484533807.01
191.761593
191.255505
22-Mar-21
USD
9.626278
50649538
487566560.34
192.961847
192.45366
19-Mar-21
USD
9.545867
50649538
483493798.07
191.349982
190.841185
18-Mar-21
USD
9.578926
50649538
485168201.42
192.012661
191.501727
17-Mar-21
USD
9.715664
50649538
492093908.81
194.753618
194.239211
16-Mar-21
USD
9.717589
51149538
497050223.92
194.792205
194.278531
15-Mar-21
USD
9.716126
51149538
496975406.91
194.762879
194.249537
12-Mar-21
USD
9.623332
51149538
492229030.18
192.902793
192.392809
11-Mar-21
USD
9.6299
51149538
492564936.14
193.034451
192.537468
10-Mar-21
USD
9.548945
51149538
488424173.05
191.411682
190.918758
09-Mar-21
USD
9.484311
51149538
485118169.85
190.116072
189.625648
08-Mar-21
USD
9.374472
51149538
479499954.43
187.914314
187.427601
05-Mar-21
USD
9.386128
51149538
480096157.96
188.147963
187.65541
04-Mar-21
USD
9.170584
51149538
469071182
183.827314
183.343298
03-Mar-21
USD
9.302763
51149538
475832036.69
186.476884
185.995014
02-Mar-21
USD
9.433084
51497210
485777553.98
189.089211
188.601797
01-Mar-21
USD
9.503934
51497210
489426134.1
190.509422
190.019951
26-Feb-21
USD
9.299104
52997210
492826617.99
186.403538
185.918844
25-Feb-21
USD
9.335119
54497210
508737971.02
187.125471
186.641315
24-Feb-21
USD
9.568006
55497210
530997673.69
191.793766
191.305224
23-Feb-21
USD
9.459106
56497210
534413109.81
189.61083
189.12571
22-Feb-21
USD
9.430052
56497210
532771653.85
189.028433
188.542829
19-Feb-21
USD
9.491094
56497210
536220360.27
190.25204
189.766111
18-Feb-21
USD
9.521277
56997210
542686260.13
190.857068
190.372016
17-Feb-21
USD
9.538424
56997210
543663602.49
191.200785
190.716454
16-Feb-21
USD
9.53156
56997210
543272350.29
191.063194
190.580659
15-Feb-21
USD
9.554047
56997210
544554059.08
191.513953
191.0326
12-Feb-21
USD
9.554194
56997210
544562442.6
191.5169
191.0326
11-Feb-21
USD
9.526718
56997210
542996373.84
190.966134
190.482041
10-Feb-21
USD
9.481361
56997210
540411137.9
190.056939
189.58055
09-Feb-21
USD
9.469301
56997210
539723784.59
189.815192
189.338435
08-Feb-21
USD
9.480205
57997210
549825459.76
190.033766
189.564112
05-Feb-21
USD
9.414666
57997210
546024395.3
188.720016
188.251248
04-Feb-21
USD
9.359459
57997210
542822519.66
187.613374
187.149096
03-Feb-21
USD
9.24856
57997210
536390714.46
185.390368
184.931499
02-Feb-21
USD
9.267457
57997210
537486698.52
185.769164
185.310683
01-Feb-21
USD
9.138206
57997210
529990501.9
183.178286
182.723271
29-Jan-21
USD
9.005727
61527284
554097956.07
180.522702
180.070027
28-Jan-21
USD
9.204019
61527284
566298317.29
184.497529
184.042556
27-Jan-21
USD
9.09361
61527284
559505142.37
182.284345
181.835936
26-Jan-21
USD
9.317953
61527284
573308380.44
186.781373
186.318811
25-Jan-21
USD
9.336533
62027284
579119799.34
187.153815
186.688797
22-Jan-21
USD
9.311406
62527284
582216959.74
186.650136
186.183261
21-Jan-21
USD
9.367074
65027284
609115384.14
187.766019
187.298376
20-Jan-21
USD
9.368123
67027284
627919900.25
187.787047
187.317873
19-Jan-21
USD
9.262046
66823540
618922764.88
185.660699
185.197181
18-Jan-21
USD
9.188042
66823540
613977511.31
184.177265
183.716304
15-Jan-21
USD
9.188194
68323540
627769950.73
184.180312
183.716304
14-Jan-21
USD
9.235853
68623540
633796956.31
185.135652
184.665587
13-Jan-21
USD
9.291094
68623540
637587771.59
186.242975
185.778325
12-Jan-21
USD
9.289829
68623540
637500964.83
186.217618
185.755932
11-Jan-21
USD
9.304798
78123540
726923769.24
186.517676
186.054602
08-Jan-21
USD
9.351723
78123540
730589716.03
187.458303
186.988795
07-Jan-21
USD
9.308405
78123540
727205614.59
186.58998
186.129278
06-Jan-21
USD
9.202981
78123540
718969468.54
184.476722
184.043051
05-Jan-21
USD
9.162349
78123540
715795173.92
183.66224
183.228175
04-Jan-21
USD
9.123082
78623540
717289018.47
182.875121
182.443305
31-Dec-20
USD
9.269862
78623540
728829428.12
185.817373
185.382814
30-Dec-20
USD
9.207043
78623540
723890379.99
184.558146
184.124726
29-Dec-20
USD
9.189072
78522941
721552992.4
184.197911
183.767005
24-Dec-20
USD
9.129512
78522941
716876182.72
183.004012
182.569292
23-Dec-20
USD
9.087924
78522941
713610573.84
182.170367
181.734777
22-Dec-20
USD
9.093809
78598127
714756382.45
182.288334
181.853461
21-Dec-20
USD
9.113785
78598127
716326478.5
182.688759
182.25256
18-Dec-20
USD
9.15278
78598127
719391386.11
183.470427
183.031496
17-Dec-20
USD
9.192859
78598127
722541546.68
184.273823
183.835246
16-Dec-20
USD
9.123474
78598127
717088046.46
182.882978
182.444975
15-Dec-20
USD
9.122196
78598127
716987582.32
182.85736
182.42223
14-Dec-20
USD
9.016387
78598127
708671153.08
180.736385
180.303211
11-Dec-20
USD
9.056464
78658276
712365904.94
181.539741
181.112552
10-Dec-20
USD
9.054646
76658276
694113577.02
181.503299
181.075308
09-Dec-20
USD
9.091122
76658276
696909776.34
182.234472
181.806561
08-Dec-20
USD
9.152578
76658276
701620865.2
183.466377
183.036132
07-Dec-20
USD
9.116121
76658276
698826161.28
182.735585
182.304469
04-Dec-20
USD
9.132463
76658276
700078903.35
183.063166
182.629119
03-Dec-20
USD
9.05108
77158276
698365744.29
181.431817
181.002249
02-Dec-20
USD
9.044071
77158276
697824946.77
181.29132
180.867585
01-Dec-20
USD
9.03626
77158276
697222319.37
181.134746
180.711358
30-Nov-20
USD
8.939863
77158276
689784424.25
179.202437
178.775363
27-Nov-20
USD
8.972222
77158276
692281224.37
179.851083
179.428261
26-Nov-20
USD
8.956453
77158276
691064483.88
179.534989
179.115661
25-Nov-20
USD
8.956504
77158276
691068456.99
179.536011
179.115661
24-Nov-20
USD
8.986452
77158276
693379209.04
180.136328
179.716527
23-Nov-20
USD
8.846942
77158276
682614819.28
177.339805
176.921702
20-Nov-20
USD
8.784449
77158276
677792963.73
176.087113
175.673288
19-Nov-20
USD
8.848556
77158276
682739353.38
177.372158
176.955807
18-Nov-20
USD
8.836606
76158276
672980723.56
177.132617
176.719558
17-Nov-20
USD
8.945204
74658276
667833568.47
179.309499
178.895482
16-Nov-20
USD
8.974004
74658276
669983695.28
179.886804
179.471951
13-Nov-20
USD
8.87187
74658276
662358580.36
177.839495
177.425563
12-Nov-20
USD
8.731945
74658276
651912005.83
175.034653
174.623845
11-Nov-20
USD
8.834737
74658276
659586272.33
177.095152
176.685031
10-Nov-20
USD
8.811394
74658276
657843536.25
176.627234
176.220132
09-Nov-20
USD
8.8262
76158276
672188234.17
176.924025
176.522343
06-Nov-20
USD
8.631268
76158276
657342551.42
173.01655
172.609315
05-Nov-20
USD
8.637317
76158276
657803204.61
173.137805
172.733262
04-Nov-20
USD
8.492866
76158276
646802045.62
170.242238
169.851663
03-Nov-20
USD
8.290124
76158276
631361608.55
166.178209
165.794835
02-Nov-20
USD
8.142244
79158276
644526019.44
163.213907
162.834314
30-Oct-20
USD
8.024129
79135593
634994256.68
160.846253
160.462992
29-Oct-20
USD
8.115721
79135593
642242458.96
162.682245
162.298985
28-Oct-20
USD
8.013121
79135593
634123124.7
160.625594
160.247115
27-Oct-20
USD
8.329773
79135593
659181597.22
166.972986
166.590985
26-Oct-20
USD
8.363862
79135593
661879226.99
167.656311
167.274338
23-Oct-20
USD
8.551412
79135593
676721112.37
171.415811
171.032083
22-Oct-20
USD
8.511635
79135593
673573351.74
170.618468
170.234599
21-Oct-20
USD
8.462353
79135593
669673332.31
169.630595
169.245995
20-Oct-20
USD
8.452564
79135593
668898723.69
169.434371
169.048806
19-Oct-20
USD
8.406913
79135593
665286090.51
168.519282
168.133107
16-Oct-20
USD
8.545329
79135593
676239682.27
171.293875
170.904611
15-Oct-20
USD
8.541957
79135593
675972907.23
171.226283
170.834321
14-Oct-20
USD
8.553991
79135593
676925159.82
171.467508
171.073918
13-Oct-20
USD
8.607371
79135593
681149415.12
172.537527
172.14186
12-Oct-20
USD
8.664272
79135593
685652326.04
173.678126
173.280192
09-Oct-20
USD
8.557165
78985593
675892760.77
171.531132
171.133277
08-Oct-20
USD
8.475507
78485593
665205248.79
169.894271
169.50378
07-Oct-20
USD
8.404605
78485593
659640428.15
168.473017
168.086502
06-Oct-20
USD
8.270077
78485593
649081924.3
165.77636
165.391935
05-Oct-20
USD
8.367654
77985593
652556513.04
167.732323
167.345832
02-Oct-20
USD
8.234378
77985593
642162885.64
165.060762
164.674982
01-Oct-20
USD
8.299378
77985593
647231984.55
166.363708
165.976005
30-Sep-20
USD
8.254769
77985593
643753062.52
165.469507
165.084087
29-Sep-20
USD
8.195012
77985593
639092870.67
164.271658
163.887691
28-Sep-20
USD
8.217234
77985593
640825868.58
164.717105
164.336047
25-Sep-20
USD
8.08798
77985593
630745929.96
162.126167
161.746573
24-Sep-20
USD
7.980628
78065593
623012479.94
159.974262
159.595882
23-Sep-20
USD
7.963669
78065593
621688558.1
159.634313
159.256538
22-Sep-20
USD
8.105181
78065593
632735768.08
162.470967
162.087186
21-Sep-20
USD
8.020166
78565593
630109145.21
160.766814
160.384274
18-Sep-20
USD
8.150622
78565593
640358527.93
163.381846
162.995154
17-Sep-20
USD
8.22634
78565593
646307307.31
164.899638
164.509927
16-Sep-20
USD
8.294691
78565593
651677320.47
166.269756
165.877597
15-Sep-20
USD
8.314522
78565593
653235359.12
166.667275
166.275055
14-Sep-20
USD
8.270963
78565593
649813117.5
165.794121
165.403186
11-Sep-20
USD
8.163172
78565593
641344486.8
163.633415
163.262186
10-Sep-20
USD
8.154531
78787648
642476352.79
163.460204
163.089634
09-Sep-20
USD
8.293597
79287648
657579878.04
166.247826
165.871975
08-Sep-20
USD
8.155699
79787648
650724085.84
163.483616
163.112959
07-Sep-20
USD
8.358166
79787648
666878409.76
167.542133
167.163178
04-Sep-20
USD
8.358302
80287648
671068410.15
167.544859
167.163178
03-Sep-20
USD
8.438405
80287648
677499732.26
169.150549
168.762791
02-Sep-20
USD
8.727423
80287648
700704338.09
174.944008
174.547469
01-Sep-20
USD
8.577473
80287648
688665187.96
171.938212
171.546257
31-Aug-20
USD
8.525186
80287648
684467176.13
170.890103
170.500777
28-Aug-20
USD
8.576761
80287648
688608012.96
171.92394
171.533363
27-Aug-20
USD
8.485842
80287648
681308353.17
170.101439
169.713889
26-Aug-20
USD
8.485675
80287648
681294905.36
170.098092
169.710969
25-Aug-20
USD
8.408002
80287648
675058724.22
168.541111
168.158185
24-Aug-20
USD
8.378457
80287648
672686649.48
167.948872
167.566747
21-Aug-20
USD
8.286143
80287648
665274972.49
166.098409
165.725425
20-Aug-20
USD
8.259909
80212164
662545213.16
165.57254
165.202358
19-Aug-20
USD
8.242987
80212164
661187893.95
165.233333
164.865405
18-Aug-20
USD
8.269877
80212164
663344778.15
165.772351
165.405396
17-Aug-20
USD
8.260743
80212164
662612094.88
165.589257
165.223053
14-Aug-20
USD
8.240739
88712164
731053866.79
165.188271
164.821303
13-Aug-20
USD
8.241359
88712164
731108831.08
165.200699
164.834273
12-Aug-20
USD
8.262373
88712164
732973063.6
165.621931
165.257189
11-Aug-20
USD
8.163594
88712164
724210115.64
163.641874
163.286017
10-Aug-20
USD
8.203375
89212164
731840873.02
164.439297
164.08215
07-Aug-20
USD
8.178871
89212164
729654846.16
163.948107
163.588382
06-Aug-20
USD
8.161383
89712164
732175405.44
163.597554
163.24073
05-Aug-20
USD
8.111516
89712164
727701686.08
162.597954
162.246389
04-Aug-20
USD
8.030268
89712164
720412796.08
160.969312
160.619297
03-Aug-20
USD
8.009935
89712164
718588672.97
160.56173
160.211427
31-Jul-20
USD
7.971301
89712164
715122700.37
159.787299
159.437013
30-Jul-20
USD
7.918081
89712164
710348252.71
158.720487
158.373761
29-Jul-20
USD
7.954762
89712164
713638966.97
159.455769
159.114374
28-Jul-20
USD
7.873595
89712164
706357310.6
157.828751
157.487995
27-Jul-20
USD
7.931327
89712164
711536510.26
158.986007
158.640957
24-Jul-20
USD
7.879452
90212164
710822465.31
157.946156
157.602063
23-Jul-20
USD
7.956405
88712164
705829978.26
159.488704
159.143432
22-Jul-20
USD
8.047217
88712164
713886103.18
161.30906
160.958581
21-Jul-20
USD
7.985245
88712164
708388401.39
160.066811
159.716716
20-Jul-20
USD
7.953342
89212164
709534934.8
159.427305
159.074395
17-Jul-20
USD
7.917335
89212164
706322621.43
158.705533
158.35333
16-Jul-20
USD
7.881263
89212164
703104577.8
157.982458
157.631499
15-Jul-20
USD
7.919007
89243380
706719036.11
158.739049
158.384603
14-Jul-20
USD
7.814581
89243380
697399633.03
156.645796
156.294958
13-Jul-20
USD
7.708947
89243380
687972510.4
154.528329
154.180373
10-Jul-20
USD
7.772006
89743380
697486151.59
155.792367
155.438858
09-Jul-20
USD
7.69541
90243380
694459879.28
154.256975
153.905539
08-Jul-20
USD
7.749552
91243380
707095379.27
155.342269
154.993623
07-Jul-20
USD
7.707723
91243380
703278781.58
154.503793
154.156963
06-Jul-20
USD
7.802267
92865330
724560162.3
156.398958
156.049999
03-Jul-20
USD
7.690256
92865330
714158225.62
154.153661
153.806007
02-Jul-20
USD
7.690296
92865330
714161949.47
154.154463
153.806007
01-Jul-20
USD
7.645988
93365330
713870242.48
153.266295
152.922011
30-Jun-20
USD
7.60641
93365330
710175026.41
152.472941
152.129799
29-Jun-20
USD
7.488192
93365330
699137572.02
150.103223
149.764863
26-Jun-20
USD
7.374307
93365330
688504685.13
147.820362
147.487993
25-Jun-20
USD
7.571333
94865330
718257086.39
151.769812
151.431167
24-Jun-20
USD
7.501361
95365330
715369783.68
150.3672
150.028439
23-Jun-20
USD
7.707364
95365330
735015328.27
154.496597
154.15753
22-Jun-20
USD
7.666688
95365330
731136299.68
153.681233
153.340933
19-Jun-20
USD
7.615953
95365330
726297886.55
152.664234
152.328404
18-Jun-20
USD
7.660301
95365330
730527142.78
153.553204
153.212741
17-Jun-20
USD
7.665918
95865330
734895784.25
153.665798
153.322528
16-Jun-20
USD
7.69468
95865330
737653065.72
154.242342
153.898502
15-Jun-20
USD
7.555986
95865330
724357155.7
151.462176
151.119348
12-Jun-20
USD
7.495829
96865330
726085970.14
150.25631
149.91581
11-Jun-20
USD
7.410111
96865330
717782941.46
148.538065
148.212471
10-Jun-20
USD
7.887472
96865330
764022603.75
158.10692
157.773218
09-Jun-20
USD
7.928816
95578110
757821277.8
158.935674
158.602299
08-Jun-20
USD
8.007097
95578110
765303247.38
160.504841
160.172492
05-Jun-20
USD
7.943563
87578110
695682289.53
159.231282
158.90125
04-Jun-20
USD
7.742776
87578110
678097733.58
155.206442
154.879713
03-Jun-20
USD
7.792799
87578110
682478608.3
156.209169
155.886933
02-Jun-20
USD
7.675517
87578110
672207319.97
153.858213
153.536627
01-Jun-20
USD
7.614446
87578110
666858859.48
152.634026
152.312331
29-May-20
USD
7.589603
86578110
657093509.14
152.13604
151.800336
28-May-20
USD
7.551527
86578110
653796957.21
151.372794
151.036921
27-May-20
USD
7.571059
86378110
653973849.01
151.764319
151.427984
26-May-20
USD
7.483206
86378110
646385221.92
150.003277
149.668433
22-May-20
USD
7.366005
86378110
636261636.86
147.653946
147.316783
21-May-20
USD
7.353472
86378110
635179069.08
147.402718
147.074787
20-May-20
USD
7.400431
86378110
639235315.75
148.344026
148.020942
19-May-20
USD
7.280483
86166778
627335799.85
145.93963
145.621335
18-May-20
USD
7.368666
86666778
638618560.67
147.707286
147.3885
15-May-20
USD
7.143701
86666778
619121575.26
143.19779
142.884556
14-May-20
USD
7.090139
86666778
614479564.59
142.124123
141.815083
13-May-20
USD
7.006735
86666778
607251204.24
140.452263
140.146916
12-May-20
USD
7.118726
86666778
616957055.77
142.697158
142.389024
11-May-20
USD
7.282045
86166778
627470367.62
145.97094
145.663878
07-May-20
USD
7.148886
81666778
583826539.04
143.301725
142.995763
06-May-20
USD
7.068593
78666778
556063472.09
141.692226
141.396106
05-May-20
USD
7.104759
78666778
558908513.04
142.417185
142.117758
04-May-20
USD
7.039138
78666778
553746341.63
141.101791
140.803525
01-May-20
USD
7.013954
78666778
551765230.16
140.59697
140.296024
30-Apr-20
USD
7.193268
78666778
565871230.24
144.191377
143.888825
29-Apr-20
USD
7.291493
78487208
572288946.61
146.160329
145.85317
28-Apr-20
USD
7.104532
78487208
557614909.3
142.412635
142.113505
27-Apr-20
USD
7.108747
77987208
554391380.66
142.497126
142.196737
24-Apr-20
USD
6.984488
77987208
544700727.44
140.006314
139.709212
23-Apr-20
USD
6.87989
77903782
535969471.89
137.909614
137.617901
22-Apr-20
USD
6.887226
78403782
539984617.79
138.056666
137.763479
21-Apr-20
USD
6.729203
78403782
527594996.97
134.889044
134.599187
20-Apr-20
USD
6.934014
78903782
547119934.95
138.994547
138.695646
17-Apr-20
USD
7.067564
79403782
561191364.34
141.671599
141.363557
16-Apr-20
USD
6.867175
80403782
552146877.69
137.654737
137.354212
15-Apr-20
USD
6.8478
79903782
547165184.73
137.266359
136.965092
14-Apr-20
USD
7.021762
78903782
554043590.44
140.753484
140.445918
09-Apr-20
USD
6.911128
76903782
531491930.46
138.535789
138.231516
08-Apr-20
USD
6.844931
76903782
526401151.83
137.208849
136.911927
07-Apr-20
USD
6.618531
76403782
505680831.01
132.670588
132.378172
06-Apr-20
USD
6.627913
76403782
506397667.56
132.858653
132.568082
03-Apr-20
USD
6.189462
76457177
473228823.18
124.069762
123.776117
02-Apr-20
USD
6.28774
76457177
480742899.07
126.039776
125.744972
01-Apr-20
USD
6.142718
75917177
466337819.71
123.132763
122.843647
31-Mar-20
USD
6.404141
75917177
486184340.4
128.373072
128.08181
30-Mar-20
USD
6.516746
78417177
511024871.99
130.630275
130.339861
27-Mar-20
USD
6.290598
77917177
490145650.57
126.097065
125.810015
26-Mar-20
USD
6.508962
76917177
500651052.47
130.474242
130.185911
25-Mar-20
USD
6.144818
76417177
469569674.11
123.174858
122.889938
24-Mar-20
USD
6.018081
75417177
453866699.41
120.634374
120.345304
23-Mar-20
USD
5.4606
75417177
411823085.46
109.459488
109.183022
20-Mar-20
USD
5.670072
74917177
424785851.04
113.658422
113.376992
19-Mar-20
USD
5.985385
74917177
448408192.2
119.978972
119.694031
18-Mar-20
USD
5.992572
74917177
448946595.04
120.123038
119.835757
17-Mar-20
USD
6.283274
74917177
470725200.12
125.950254
125.663236
16-Mar-20
USD
5.929727
74417177
441273581.65
118.86329
118.575925
13-Mar-20
USD
6.669411
74209111
494931134.8
133.690494
133.395618
12-Mar-20
USD
6.117963
74209111
454008632.82
122.636541
122.361945
11-Mar-20
USD
6.756114
74709111
504743294.76
135.428484
135.139451
10-Mar-20
USD
7.096248
74209111
526606294.47
142.24658
141.950904
09-Mar-20
USD
6.75699
74437662
502974590.44
135.446044
135.155151
06-Mar-20
USD
7.262285
74468135
540808845.35
145.574845
145.270243
05-Mar-20
USD
7.372266
73801822
544086722.78
147.779449
147.470055
04-Mar-20
USD
7.614948
70301822
535344784.13
152.644088
152.333732
03-Mar-20
USD
7.325317
69801822
511320502.88
146.838341
146.540084
02-Mar-20
USD
7.551693
69801822
527121994.73
151.376121
151.074113
28-Feb-20
USD
7.231886
69301822
501182917.77
144.965487
144.669228
27-Feb-20
USD
7.298697
69301822
505813062.48
146.304735
146.012722
26-Feb-20
USD
7.617485
69122252
526537736.48
152.694943
152.39078
25-Feb-20
USD
7.635134
69122252
527757704.15
153.048723
152.740842
24-Feb-20
USD
7.874784
69122252
544322804.41
157.852585
157.54144
21-Feb-20
USD
8.15865
69546135
567402632.5
163.54277
163.230351
20-Feb-20
USD
8.242578
69546135
573239494.25
165.225134
164.913585
19-Feb-20
USD
8.262545
69546135
574628113.79
165.625379
165.310724
18-Feb-20
USD
8.234188
69546135
572655962.59
165.056954
164.745974
17-Feb-20
USD
8.259762
69546135
574434527.22
165.569593
165.258913
14-Feb-20
USD
8.259891
69546135
574443518.39
165.572179
165.258913
13-Feb-20
USD
8.240306
69546135
573081482.21
165.179591
164.869313
12-Feb-20
USD
8.263233
69546135
574675947.05
165.63917
165.345479
11-Feb-20
USD
8.21228
69046135
567026195.96
164.617801
164.323936
10-Feb-20
USD
8.200417
73546135
603108988.01
164.380003
164.08621
07-Feb-20
USD
8.160995
74046135
604290158.15
163.589776
163.301334
06-Feb-20
USD
8.214408
74046135
608245193.09
164.660457
164.377071
05-Feb-20
USD
8.184607
74046135
606038529.04
164.063087
163.778453
04-Feb-20
USD
8.089187
74272857
600807035.95
162.150362
161.863789
03-Feb-20
USD
7.972899
74272857
592170004.22
159.819332
159.531998
31-Jan-20
USD
7.896252
74272857
586477260.35
158.282918
157.990927
30-Jan-20
USD
8.074695
74315759
600077134.13
161.859865
161.575631
29-Jan-20
USD
8.06326
74315759
599227355.36
161.630647
161.349368
28-Jan-20
USD
8.052491
74315759
598426987.5
161.414779
161.131853
27-Jan-20
USD
7.986596
73815759
589536708.31
160.093892
159.810531
24-Jan-20
USD
8.117493
73315759
595140200.02
162.717765
162.434374
23-Jan-20
USD
8.201079
73255759
600776288.71
164.393273
164.111539
22-Jan-20
USD
8.207943
73255759
601279148.85
164.530864
164.249109
21-Jan-20
USD
8.20231
73255759
600866466.64
164.417949
164.135406
20-Jan-20
USD
8.229036
73255759
602824306.02
164.95368
164.671844
17-Jan-20
USD
8.229167
73255759
602833887.03
164.956306
164.671844
16-Jan-20
USD
8.203375
73255759
600944483.66
164.439297
164.15377
15-Jan-20
USD
8.136643
73755759
600124302.77
163.101633
162.811918
14-Jan-20
USD
8.112911
73932351
599806634
162.625917
162.336887
13-Jan-20
USD
8.124803
73932351
600685806.37
162.864296
162.574844
10-Jan-20
USD
8.05761
73932351
595718122.97
161.517391
161.223801
09-Jan-20
USD
8.067476
75432351
608548749.31
161.715158
161.420008
08-Jan-20
USD
8.005785
75432351
603895190.53
160.478542
160.183785
07-Jan-20
USD
7.971062
75432351
601275997.63
159.782508
159.489083
06-Jan-20
USD
7.98517
74932351
598347563.71
160.065308
159.781881
03-Jan-20
USD
7.964732
74932351
596816111.96
159.655621
159.369628
02-Jan-20
USD
8.018065
74932351
600812481.48
160.724699
160.438694
31-Dec-19
USD
7.951482
74932351
595823283.55
159.390021
159.105907
30-Dec-19
USD
7.930831
74932351
594275819.91
158.976065
158.69223
27-Dec-19
USD
7.971422
74932351
597317427.82
159.789725
159.5087
24-Dec-19
USD
7.938675
74932351
594863621.51
159.1333
158.850213
23-Dec-19
USD
7.942177
74932351
595126060.16
159.203499
158.925514
20-Dec-19
USD
7.942933
76932351
611068553.94
159.218653
158.938202
19-Dec-19
USD
7.899726
76932351
607744501.58
158.352555
158.070979
18-Dec-19
USD
7.866405
76932351
605181102.64
157.684625
157.402833
17-Dec-19
USD
7.862627
77432351
608821709.69
157.608894
157.32783
16-Dec-19
USD
7.862068
77432351
608778458.81
157.597688
157.318273
13-Dec-19
USD
7.811933
77432351
604896384.27
156.592716
156.312085
12-Dec-19
USD
7.820448
77432351
605555707.19
156.763402
156.492589
11-Dec-19
USD
7.764781
77432351
601245276.23
155.647539
155.377856
10-Dec-19
USD
7.733931
76932351
594989545.83
155.029141
154.758057
09-Dec-19
USD
7.744443
77202268
597888629.59
155.239857
154.968621
06-Dec-19
USD
7.757709
77202268
598912759.07
155.505779
155.233337
05-Dec-19
USD
7.691646
77202268
593812541.45
154.181524
153.90845
04-Dec-19
USD
7.672719
77702268
596187713.7
153.802127
153.537684
03-Dec-19
USD
7.61498
77702268
591701236.42
152.64473
152.379689
02-Dec-19
USD
7.664943
77702268
595583476.89
154.917007
153.380634
29-Nov-19
USD
7.728337
77702268
600509368.64
154.917007
154.648923
28-Nov-19
USD
7.754535
77702268
602545032.99
155.442155
155.175642
27-Nov-19
USD
7.754575
77702268
602548067.19
155.442957
155.175642
26-Nov-19
USD
7.717411
77702268
599660349.14
154.697992
154.427791
25-Nov-19
USD
7.688146
77702268
597386417.19
154.111366
153.841286
22-Nov-19
USD
7.621517
77702268
592209180.41
152.775766
152.509012
21-Nov-19
USD
7.602291
77702268
590715311.74
152.390375
152.124672
20-Nov-19
USD
7.61371
82702268
629671103.65
152.619272
152.359375
19-Nov-19
USD
7.648186
91702268
701356080.05
153.310355
153.051457
18-Nov-19
USD
7.640222
92702268
708265960.36
153.150714
152.892325
15-Nov-19
USD
7.638711
92702268
708125888.14
153.120425
152.859937
14-Nov-19
USD
7.58101
88202268
668662360.58
151.96379
151.702138
13-Nov-19
USD
7.565733
87702268
663532015.03
151.657558
151.402633
12-Nov-19
USD
7.545899
85702268
646700704.29
151.259979
151.007748
11-Nov-19
USD
7.530334
84702268
637836402.03
150.947973
150.695278
08-Nov-19
USD
7.543667
76202268
574844600.43
151.215238
150.96047
07-Nov-19
USD
7.526649
75702268
569784420.25
150.874106
150.626611
06-Nov-19
USD
7.502293
75702268
567940660.7
150.385882
150.142573
05-Nov-19
USD
7.499191
75702268
567705791.52
150.323702
150.080908
04-Nov-19
USD
7.507282
75490284
566726924.76
150.485889
150.242325
01-Nov-19
USD
7.480324
75490284
564691806.57
149.945507
149.698941
31-Oct-19
USD
7.404359
75490284
558957221.1
148.422764
148.176297
30-Oct-19
USD
7.432443
75490284
561077234
148.985717
148.740757
29-Oct-19
USD
7.417656
75490284
559960958.25
148.689307
148.447664
28-Oct-19
USD
7.433798
75490284
561179575.75
149.012878
148.772168
25-Oct-19
USD
7.397273
75490284
558422263.15
148.280723
148.036268
24-Oct-19
USD
7.359033
75490284
555535541.18
147.51419
147.268957
23-Oct-19
USD
7.325106
75990284
556636904.87
146.834112
146.584864
22-Oct-19
USD
7.319284
75990284
556194477.79
146.717408
146.466699
21-Oct-19
USD
7.341719
75990284
557899368.06
147.167125
146.916958
18-Oct-19
USD
7.293736
75990284
554253091.51
146.20529
145.952784
17-Oct-19
USD
7.331486
76990284
564453239.1
146.962001
146.709883
16-Oct-19
USD
7.309802
77490284
566438694.07
146.527338
146.273522
15-Oct-19
USD
7.325451
77490284
567651292.09
146.841028
146.588862
14-Oct-19
USD
7.264785
77490284
562950291.75
145.624958
145.370863
11-Oct-19
USD
7.266635
77490284
563093629.04
145.662042
145.4049
10-Oct-19
USD
7.156781
77490284
554581060.73
143.459983
143.200288
09-Oct-19
USD
7.110072
77490284
550961518.14
142.523686
142.264812
08-Oct-19
USD
7.046301
77490284
546019928.6
141.245376
140.989234
07-Oct-19
USD
7.163431
77806216
557359516.42
143.593284
143.339647
04-Oct-19
USD
7.199432
76806216
552961132.38
144.314936
144.060253
03-Oct-19
USD
7.092735
75806216
537673444.11
142.17616
141.920856
02-Oct-19
USD
7.030816
75806216
532979564.02
140.934974
140.682148
01-Oct-19
USD
7.1566
75806216
542514828.42
143.456355
143.20309
30-Sep-19
USD
7.243292
75806216
549086575.32
145.194124
144.939052
27-Sep-19
USD
7.201732
75806216
545936088.66
144.36104
144.105053
26-Sep-19
USD
7.232861
75806216
548295894.96
144.985031
144.732675
25-Sep-19
USD
7.252489
75806216
549783764.28
145.378481
145.126704
24-Sep-19
USD
7.205239
75806216
546201930.19
144.431339
144.17883
23-Sep-19
USD
7.256803
75806216
550110850.19
145.464956
145.211355
20-Sep-19
USD
7.243141
75806216
549075131.9
145.191097
144.935349
19-Sep-19
USD
7.283518
75806216
552136012.6
146.000467
145.742863
18-Sep-19
USD
7.293127
75806216
552864435.49
146.193083
145.937258
17-Sep-19
USD
7.290077
75806216
552633174.14
146.131944
145.875391
16-Sep-19
USD
7.26292
75806216
550574537.86
145.587574
145.33048
13-Sep-19
USD
7.295199
75806216
553021506.02
146.234616
145.9751
12-Sep-19
USD
7.305595
75806216
553809539.06
146.443008
146.187749
11-Sep-19
USD
7.285721
76086216
554342955.63
146.044627
145.79196
10-Sep-19
USD
7.243975
76086216
551166653.29
145.207815
144.956729
09-Sep-19
USD
7.250054
76086216
551629184.61
145.32967
145.077025
06-Sep-19
USD
7.26795
76086216
552990847.81
145.688401
145.434884
05-Sep-19
USD
7.256558
76086216
552124081.31
145.460045
145.206779
04-Sep-19
USD
7.144657
76086216
543609942.01
143.216954
142.968166
03-Sep-19
USD
7.062775
76086216
537379855.29
141.575602
141.330111
02-Sep-19
USD
7.121898
76086216
541878283.88
142.760742
142.51488
30-Aug-19
USD
7.122009
76086216
541886777.42
142.762967
142.51488
29-Aug-19
USD
7.12345
76586216
545558127.89
142.791852
142.545369
28-Aug-19
USD
7.039418
77086216
542642158.97
141.107404
140.862166
27-Aug-19
USD
6.994601
77317424
540804582.42
140.209033
139.965232
23-Aug-19
USD
6.912714
77317424
534473274.25
138.567581
138.323594
22-Aug-19
USD
7.113742
77317424
550016257.14
142.597252
142.355256
21-Aug-19
USD
7.114353
77817424
553620679.68
142.6095
142.365604
20-Aug-19
USD
7.055615
77884608
549523884.25
141.432078
141.192789
19-Aug-19
USD
7.111886
77884608
553906519.78
142.560048
142.321935
16-Aug-19
USD
7.027169
77884608
547308351.69
140.861869
140.625552
15-Aug-19
USD
6.923066
77884608
539200331.2
138.77509
138.540484
14-Aug-19
USD
6.902533
77884608
537601105.12
138.3635
138.137369
13-Aug-19
USD
7.119594
77884608
554506849.08
142.714558
142.500533
12-Aug-19
USD
7.004403
77884608
545535238.27
140.405517
140.188494
09-Aug-19
USD
7.082723
77884608
551635132.56
141.975467
141.763784
08-Aug-19
USD
7.14277
76884608
549169083.23
143.179128
142.974379
07-Aug-19
USD
6.995504
76884608
537846617.63
140.227134
140.022302
06-Aug-19
USD
6.990085
76884608
537430007.25
140.118508
139.913491
05-Aug-19
USD
6.88619
76884608
529442079.53
138.035899
137.829034
02-Aug-19
USD
7.115088
76884608
547040780.56
142.624233
142.421272
01-Aug-19
USD
7.178586
77384608
555512067.85
143.897071
143.697878
31-Jul-19
USD
7.246746
77884608
564410002.43
145.26336
145.065632
30-Jul-19
USD
7.321325
77884608
570218580.5
146.758321
146.564547
29-Jul-19
USD
7.353271
77884608
572706697.29
147.398688
147.20854
26-Jul-19
USD
7.354418
77904126
572939535.4
147.42168
147.228832
25-Jul-19
USD
7.305247
77904126
569108958.05
146.436032
146.241574
24-Jul-19
USD
7.340811
78404126
575549947.8
147.148924
146.95711
23-Jul-19
USD
7.304086
78404126
572670514.06
146.412759
146.216438
22-Jul-19
USD
7.253028
78404126
568667369.45
145.389285
145.191438
19-Jul-19
USD
7.231518
78404126
566980912.44
144.95811
144.757908
18-Jul-19
USD
7.287228
79404126
578636023.63
146.074835
145.873225
17-Jul-19
USD
7.256292
88442474
641764466.07
145.454713
145.251801
16-Jul-19
USD
7.306731
95442474
697372546.92
146.465779
146.263022
15-Jul-19
USD
7.323611
95442474
698983569.22
146.804144
146.602502
12-Jul-19
USD
7.321909
95442474
698821204.26
146.770027
146.566451
11-Jul-19
USD
7.295534
95442474
696303842.37
146.241332
146.036767
10-Jul-19
USD
7.279792
95442474
694801420.08
145.925778
145.720986
09-Jul-19
USD
7.247501
95442474
691719494.6
145.278495
145.075104
08-Jul-19
USD
7.238403
96721547
700109585.27
145.096122
144.894208
05-Jul-19
USD
7.278253
97221547
707603112.52
145.894928
145.693054
04-Jul-19
USD
7.295232
97221547
709253773.09
146.235278
146.034912
03-Jul-19
USD
7.295269
97221547
709257402.51
146.23602
146.034912
02-Jul-19
USD
7.225616
95721547
691647145.16
144.839803
144.640841
01-Jul-19
USD
7.209556
95721547
690109868.38
144.517875
144.320023
28-Jun-19
USD
7.152782
96221547
688251804.62
143.379822
143.179136
27-Jun-19
USD
7.114737
96221547
684591091.6
142.617197
142.415588
26-Jun-19
USD
7.091575
96221547
682362406.94
142.152908
141.95502
25-Jun-19
USD
7.107441
96221547
683889061.57
142.470947
142.271382
24-Jun-19
USD
7.16532
150651547
1079466570.48
143.63115
143.428957
21-Jun-19
USD
7.188231
150631547
1082774363.66
144.090408
143.885314
20-Jun-19
USD
7.208878
150131547
1082280106.55
144.504284
144.29883
19-Jun-19
USD
7.122212
150281547
1070337046.71
142.767036
142.560191
18-Jun-19
USD
7.097103
150281547
1066563662.29
142.263718
142.056179
17-Jun-19
USD
7.029565
150281547
1056413920.83
140.909897
140.701469
14-Jun-19
USD
7.030152
150281547
1056502205.4
140.921664
140.711826
13-Jun-19
USD
7.052494
150781547
1063386009.97
141.369516
141.159995
12-Jun-19
USD
7.022663
150781547
1058888002.01
140.771544
140.570254
11-Jun-19
USD
7.035478
150781547
1060820268.95
141.028425
140.827804
10-Jun-19
USD
7.03192
154781547
1088411577.8
140.957104
140.757871
07-Jun-19
USD
7.004802
153281547
1073706996.73
140.413515
140.211327
06-Jun-19
USD
6.916896
153281547
1060232551.61
138.651411
138.444995
05-Jun-19
USD
6.875278
153281547
1053853304.67
137.817165
137.610315
04-Jun-19
USD
6.815744
152781547
1041319929.13
136.623786
136.399877
03-Jun-19
USD
6.661763
153281547
1021125371.31
133.537188
133.319602
31-May-19
USD
6.676751
153281547
1023422817.88
133.837627
133.623079
30-May-19
USD
6.756149
153281547
1035593003.06
135.429185
135.191864
29-May-19
USD
6.738234
153281547
1032847036.05
135.070073
134.829057
28-May-19
USD
6.792286
153281547
1041132131.53
136.153563
135.912049
24-May-19
USD
6.846571
153281547
1049453102.46
137.241724
136.99498
23-May-19
USD
6.844122
153281547
1049077637.6
137.192633
136.952636
22-May-19
USD
6.935714
151781547
1052713515.53
139.028624
138.789057
21-May-19
USD
6.955803
151781547
1055762664.94
139.431314
139.189413
20-May-19
USD
6.896304
151781547
1046731818.17
138.238638
137.997079
17-May-19
USD
6.945719
150781547
1047286300.23
139.229177
138.985667
16-May-19
USD
6.983771
149281547
1042548151.67
139.991942
139.749896
15-May-19
USD
6.927632
149281547
1034167660.7
138.866617
138.6308
14-May-19
USD
6.873566
149281547
1026096693.74
137.782847
137.547738
13-May-19
USD
6.81848
149281547
1017873254.24
136.67863
136.44489
10-May-19
USD
6.987921
149281547
1043167789.88
140.07513
139.840943
09-May-19
USD
6.959317
149281547
1038897668.77
139.501753
139.277459
08-May-19
USD
6.979453
148957048
1039638856.68
139.905386
139.685797
07-May-19
USD
6.985274
148957048
1040505859.6
140.02207
139.803326
03-May-19
USD
7.136659
148457048
1059487430.29
143.056631
142.834369
02-May-19
USD
7.079383
148018858
1047882270
141.908515
141.689462
01-May-19
USD
7.090989
148018858
1049600165.62
142.141161
141.921421
30-Apr-19
USD
7.153964
148018858
1058921671.22
143.403515
143.182189
29-Apr-19
USD
7.151518
148018858
1058559536.52
143.354484
143.133132
26-Apr-19
USD
7.151822
148018858
1058604628.88
143.360578
143.138761
25-Apr-19
USD
7.128803
148018858
1055197403.72
142.899155
142.678137
24-Apr-19
USD
7.151128
146518858
1047775167.33
143.346667
143.123659
23-Apr-19
USD
7.156502
146679253
1049710424.24
143.45439
143.229067
18-Apr-19
USD
7.077312
146179253
1034556301.3
141.867001
141.639849
17-Apr-19
USD
7.086301
145179253
1028783919.84
142.047189
141.819919
16-Apr-19
USD
7.106151
89799253
638127054.81
142.445088
142.217502
15-Apr-19
USD
7.094605
86299253
612259131.71
142.213645
141.986987
12-Apr-19
USD
7.095991
86299253
612378761.01
142.241428
142.011852
11-Apr-19
USD
7.035591
86299253
607166315.28
141.03069
140.801582
10-Apr-19
USD
7.027496
86299253
606467736.52
140.868424
140.640415
09-Apr-19
USD
6.998293
86299253
603947526.17
140.28304
140.058252
08-Apr-19
USD
7.037741
86224253
606823964.77
141.073788
140.850871
05-Apr-19
USD
7.029117
84224253
592022164.01
140.900917
140.677218
04-Apr-19
USD
6.995737
84224253
589210731.3
140.231804
140.007195
03-Apr-19
USD
6.97696
84224253
587629259.37
139.855413
139.631659
02-Apr-19
USD
6.969729
87724253
611414293.42
139.710465
139.48757
01-Apr-19
USD
6.964902
87724253
610990891.26
139.613707
139.389811
31-Mar-19
USD
6.894164
--
--
--
--
29-Mar-19
USD
6.894164
87364253
602303512.87
138.195741
137.972532
28-Mar-19
USD
6.843674
87364253
597892535.75
137.183652
136.960522
27-Mar-19
USD
6.809849
87364253
594937443.09
136.505619
136.284333
26-Mar-19
USD
6.838225
87364253
597416450.05
137.074425
136.852296
25-Mar-19
USD
6.778073
87364253
592161293.94
135.868659
135.646093
22-Mar-19
USD
6.780236
84364253
572009570.61
135.912017
135.686712
21-Mar-19
USD
6.908373
83864253
579365550.17
138.480565
138.259815
20-Mar-19
USD
6.841674
83864253
573771956.35
137.143562
136.925306
19-Mar-19
USD
6.85374
71425637
489532811.54
137.385428
137.164722
18-Mar-19
USD
6.860792
71425637
490036504.43
137.526788
137.305996
15-Mar-19
USD
6.848062
62925637
430918674.75
137.271611
137.05013
14-Mar-19
USD
6.818304
25825637
176087044.74
136.675102
136.454633
13-Mar-19
USD
6.822058
25825637
176184003.66
136.750353
136.531892
12-Mar-19
USD
6.782047
20325637
137849435.47
135.948319
135.732976
11-Mar-19
USD
6.756045
20325637
137320924.56
135.427101
135.212918
08-Mar-19
USD
6.656784
20325637
135303385.79
133.437382
133.220937
07-Mar-19
USD
6.667321
20325637
135517565.19
133.648599
133.431994
06-Mar-19
USD
6.720819
20325637
136604946.64
134.720984
134.505121
05-Mar-19
USD
6.746396
20325637
137124800.5
135.233683
135.016022
04-Mar-19
USD
6.7535
20325637
137269206.97
135.376085
135.160533
01-Mar-19
USD
6.773862
20325637
137683076.62
135.784248
135.565725
28-Feb-19
USD
6.72222
20325637
136633413.1
134.749068
134.532609
27-Feb-19
USD
6.744024
20325637
137076585.62
135.186136
134.974739
26-Feb-19
USD
6.730781
20325637
136807411.68
134.920676
134.709106
25-Feb-19
USD
6.73326
20325637
136857801.11
134.970368
134.75658
22-Feb-19
USD
6.72822
20325637
136755360.74
134.86934
134.659714
21-Feb-19
USD
6.662672
20325637
135423055.71
133.555409
133.346776
20-Feb-19
USD
6.697841
20325637
136137890.6
134.260383
134.052426
19-Feb-19
USD
6.671499
20325637
135602482.39
133.732349
133.524534
18-Feb-19
USD
6.672134
20325637
135615379.14
133.745078
133.539198
15-Feb-19
USD
6.67224
20325637
135617529.16
133.747202
133.539198
14-Feb-19
USD
6.604637
20245637
133715102.26
132.392078
132.188758
13-Feb-19
USD
6.618335
20745637
137301592.57
132.666659
132.47437
12-Feb-19
USD
6.585053
20745637
136611133.38
131.999511
131.807828
11-Feb-19
USD
6.506925
20745637
134990324.47
130.43341
130.240435
08-Feb-19
USD
6.501657
20745637
134881027.57
130.327811
130.132583
07-Feb-19
USD
6.482074
20245637
131233726.34
129.935264
129.74871
06-Feb-19
USD
6.547565
20245637
132559641.11
131.248052
131.065792
05-Feb-19
USD
6.560669
21245637
139385602.15
131.510726
131.330169
04-Feb-19
USD
6.517461
21245637
138467626.35
130.644607
130.462161
01-Feb-19
USD
6.476298
21245637
137593093.05
129.819482
129.634569
31-Jan-19
USD
6.446895
21245637
136968395.18
129.230089
129.053933
30-Jan-19
USD
6.349329
21245637
134895547.08
127.274347
127.098296
29-Jan-19
USD
6.268716
21245637
133182867.29
125.658434
125.487101
28-Jan-19
USD
6.268836
21245637
133185428.11
125.660839
125.490568
25-Jan-19
USD
6.313971
21245637
134144348.44
126.565585
126.392566
24-Jan-19
USD
6.246995
21245637
132721390.32
125.223029
125.050268
23-Jan-19
USD
6.236447
21245637
132497289.33
125.011591
124.838002
22-Jan-19
USD
6.231466
21245637
132391470.29
124.911745
124.736715
21-Jan-19
USD
6.324189
21245637
134361440.33
126.770408
126.59502
18-Jan-19
USD
6.324289
21245637
134363562.23
126.772412
126.59502
17-Jan-19
USD
6.239236
21245637
132556551.13
125.067498
124.890236
16-Jan-19
USD
6.183374
21245637
131369727.82
123.947726
123.770897
15-Jan-19
USD
6.17796
21245637
131254697.17
123.8392
123.661951
14-Jan-19
USD
6.123135
21245637
130089916.1
122.740216
122.561977
11-Jan-19
USD
6.154252
18245637
112288258.39
123.363966
123.183901
10-Jan-19
USD
6.171748
18245637
112607476.4
123.714679
123.53393
09-Jan-19
USD
6.142582
18245637
112075337.3
123.130037
122.948668
08-Jan-19
USD
6.111223
18245637
111503173.26
122.501436
122.322501
07-Jan-19
USD
6.04417
18245637
110279747.49
121.157337
120.979317
04-Jan-19
USD
6.008454
18245637
109628081.11
120.441398
120.262079
03-Jan-19
USD
5.805041
18245637
105916675.04
116.363919
116.185858
02-Jan-19
USD
5.952215
16745637
99673633.19
119.314069
119.134005
31-Dec-18
USD
5.949315
16745637
99625074.15
119.255938
119.074763
28-Dec-18
USD
5.896137
16745637
98734583.57
118.189968
118.008439
27-Dec-18
USD
5.907704
16745637
98928272.26
118.421832
118.241507
24-Dec-18
USD
5.577602
16745637
93400507.62
111.804831
111.628078
21-Dec-18
USD
5.721176
17245637
98665335.09
114.682818
114.509128
20-Dec-18
USD
5.839849
17245637
100711921.06
117.061656
116.883809
19-Dec-18
USD
5.927084
17245637
102216339.26
118.81031
118.631493
18-Dec-18
USD
6.029212
17245637
103977610.51
120.857499
120.676526
17-Dec-18
USD
6.021352
17245637
103842057.18
120.699943
120.515949
14-Dec-18
USD
6.152398
19745637
121483019
123.326802
123.139778
13-Dec-18
USD
6.293862
19745637
124276322.74
126.162493
125.973668
12-Dec-18
USD
6.289139
19745637
124183058.19
126.067819
125.880077
11-Dec-18
USD
6.255482
19745637
123518486.38
125.393154
125.20468
10-Dec-18
USD
6.252823
19745637
123465987.28
125.339853
125.152254
07-Dec-18
USD
6.233156
19745637
123077653.63
124.945622
124.755639
06-Dec-18
USD
6.381152
19745637
125999919.33
127.91225
127.727291
05-Dec-18
USD
6.377846
19745637
125934641.65
127.84598
127.662125
04-Dec-18
USD
6.37788
19745637
125935310.62
127.846661
127.662125
03-Dec-18
USD
6.584746
19745637
130020009.56
131.993357
131.810505
30-Nov-18
USD
6.518727
19745637
128716425.94
130.669985
130.485958
29-Nov-18
USD
6.44529
19745637
127266366.98
129.197916
129.012478
28-Nov-18
USD
6.476002
19745637
127872802.73
129.813548
129.632595
27-Nov-18
USD
6.324096
19745637
124873314.12
126.768544
126.582481
26-Nov-18
USD
6.313537
20745637
130978359.16
126.556885
126.371495
23-Nov-18
USD
6.230081
20745637
129247007.27
124.883983
124.704352
22-Nov-18
USD
6.275732
20745637
130194076.58
125.799072
125.62179
21-Nov-18
USD
6.275765
20245637
127056869.04
125.799733
125.62179
20-Nov-18
USD
6.279969
20245637
127141991.51
125.884004
125.714271
19-Nov-18
USD
6.388916
20245637
129347676.42
128.067881
127.897065
16-Nov-18
USD
6.500626
20245637
131609318.79
130.307144
130.13554
15-Nov-18
USD
6.506041
20160637
131165942.68
130.41569
130.251446
14-Nov-18
USD
6.439163
20660637
133037211.53
129.075099
128.916837
13-Nov-18
USD
6.490915
19660637
127615535.92
130.112484
129.962648
12-Nov-18
USD
6.506289
17660637
114905216.97
130.420661
130.272573
09-Nov-18
USD
6.631805
17660637
117121902.05
132.93667
132.792982
08-Nov-18
USD
6.688662
15160637
101404391.57
134.076387
133.937686
07-Nov-18
USD
6.701224
15160637
101594824.66
134.328196
134.19843
06-Nov-18
USD
6.566253
13160637
86416072.55
131.622659
131.487587
05-Nov-18
USD
6.522246
13160637
85836922.22
130.740524
130.604454
02-Nov-18
USD
6.489578
13160637
85406983.27
130.085684
129.947766
01-Nov-18
USD
6.528504
13160637
85919273.49
130.865968
130.732321
31-Oct-18
USD
6.45655
13160637
84972317.19
129.423627
129.287867
30-Oct-18
USD
6.393908
13160637
84147914.11
128.167948
128.032796
29-Oct-18
USD
6.291485
13160637
82799959.23
126.114846
125.96846
26-Oct-18
USD
6.30786
13160637
83015460.46
126.443088
126.291245
25-Oct-18
USD
6.395394
13160637
84167466.49
128.197735
128.049613
24-Oct-18
USD
6.299672
13160637
82907703.99
126.278957
126.127133
23-Oct-18
USD
6.499209
13160637
85533735.01
130.27874
130.128181
22-Oct-18
USD
6.544261
13160637
86126649.34
131.181822
131.034528
19-Oct-18
USD
6.556018
13160637
86281375.8
131.417495
131.265623
18-Oct-18
USD
6.583645
12939590
85189669.75
131.971287
131.819499
17-Oct-18
USD
6.670791
12939590
86317303.33
133.718157
133.563042
16-Oct-18
USD
6.677264
12939590
86401070.58
133.84791
133.696872
15-Oct-18
USD
6.553554
12939590
84800312.6
131.368103
131.218682
12-Oct-18
USD
6.588871
12939590
85257289.36
132.076044
131.924361
11-Oct-18
USD
6.491175
12939590
83993152.76
130.117696
129.960696
10-Oct-18
USD
6.641757
12939590
85941617.38
133.136161
132.974866
09-Oct-18
USD
6.883819
12939590
89073803.25
137.988372
137.835914
08-Oct-18
USD
6.898421
12939590
89262740.32
138.281074
138.134782
05-Oct-18
USD
6.898722
12939590
89266634.22
138.287107
138.139251
04-Oct-18
USD
6.947471
11939590
82949958.57
139.264297
139.118862
03-Oct-18
USD
7.009524
11939590
83690842.73
140.508169
140.366722
02-Oct-18
USD
7.011014
11921590
83582435.24
140.538037
140.397573
01-Oct-18
USD
7.006984
11921590
83534398.87
140.457254
140.311552
30-Sep-18
USD
6.981626
--
--
--
--
28-Sep-18
USD
6.981626
11921590
83232092
139.948945
139.800036
27-Sep-18
USD
6.971206
9421590
65679852.41
139.740072
139.59073
26-Sep-18
USD
6.957668
9421590
65552303.51
139.468699
139.320588
25-Sep-18
USD
6.973383
9421590
65700364.48
139.783711
139.635061
24-Sep-18
USD
6.988314
9421590
65841031.98
140.083008
139.933872
21-Sep-18
USD
7.024567
9421590
66182598.68
140.809711
140.658876
20-Sep-18
USD
7.005425
9421590
66002247.07
140.426003
140.27246
19-Sep-18
USD
6.954282
9421590
65520402.89
139.400825
139.24615
18-Sep-18
USD
6.953834
9421590
65516175.86
139.391845
139.238698
17-Sep-18
USD
6.922211
9421590
65218239.71
138.757952
138.602849
14-Sep-18
USD
6.954483
9421590
65522289.23
139.404854
139.249256
13-Sep-18
USD
6.943895
9515094
66071817.04
139.192615
139.036393
12-Sep-18
USD
6.905313
9515094
65704706.67
138.419226
138.273438
11-Sep-18
USD
6.902038
9015094
62222528.11
138.353577
138.206783
10-Sep-18
USD
6.886826
9015094
62085385.54
138.048648
137.902346
07-Sep-18
USD
6.868205
9015094
61917517.08
137.675384
137.527452
06-Sep-18
USD
6.891217
9015094
62124973.08
138.136667
137.989377
05-Sep-18
USD
6.899926
9015094
62203485.24
138.311242
138.165635
04-Sep-18
USD
6.901437
9015094
62217105.24
138.34153
138.195811
03-Sep-18
USD
6.90764
9015094
62273026.73
138.465871
138.319139
31-Aug-18
USD
6.907743
9015094
62273958.96
138.467936
138.319139
30-Aug-18
USD
6.885368
9015094
62072240.57
138.019422
137.870122
29-Aug-18
USD
6.915034
9015094
62339689.83
138.614086
138.465601
28-Aug-18
USD
6.879235
9015094
62016958.05
137.896484
137.747702
24-Aug-18
USD
6.834308
9015094
61611936.22
136.995908
136.850796
23-Aug-18
USD
6.795187
9015094
61259255.66
136.211715
136.06527
22-Aug-18
USD
6.793709
9015094
61245929.4
136.182088
136.038277
21-Aug-18
USD
6.794352
9015094
61251730.03
136.194977
136.051246
20-Aug-18
USD
6.782413
9015094
61144093.28
135.955656
135.812148
17-Aug-18
USD
6.753251
9015094
60881195.39
135.371094
135.225411
16-Aug-18
USD
6.725543
9015094
60631410.35
134.815678
134.668101
15-Aug-18
USD
6.67103
9015094
60139962.55
133.722948
133.580448
14-Aug-18
USD
6.700513
9015094
60405762.67
134.313944
134.17296
13-Aug-18
USD
6.659118
9015094
60032578.93
133.484168
133.343807
10-Aug-18
USD
6.684967
9015094
60265611.99
134.002319
133.86025
09-Aug-18
USD
6.725228
9015094
60628571.29
134.809364
134.678568
08-Aug-18
USD
6.741293
9015094
60773391.87
135.131392
135.004195
07-Aug-18
USD
6.749565
9015094
60847970.61
135.297207
135.17285
06-Aug-18
USD
6.720453
9015094
60585522.94
134.713648
134.588417
03-Aug-18
USD
6.701958
9015094
60418782.47
134.342909
134.217433
02-Aug-18
USD
6.67085
9015094
60138346.69
133.719339
133.595572
01-Aug-18
USD
6.646824
9015094
59921746.66
133.237731
133.11273
31-Jul-18
USD
6.665607
9015094
60091075.78
133.614242
133.488743
30-Jul-18
USD
6.621098
9015094
59689822.94
132.722045
132.598331
27-Jul-18
USD
6.664427
9015094
60080443.48
133.590588
133.467862
26-Jul-18
USD
6.706958
9015094
60463858.34
134.443136
134.317956
25-Jul-18
USD
6.713322
9015094
60521230.56
134.570704
134.44353
24-Jul-18
USD
6.645953
9015094
59913893.91
133.220271
133.091533
23-Jul-18
USD
6.61715
9015094
59654229.97
132.642906
132.51537
20-Jul-18
USD
6.619309
9015094
59673695.74
132.686183
132.557398
19-Jul-18
USD
6.630249
9015094
59772322.62
132.905479
132.777081
18-Jul-18
USD
6.643826
9015094
59894716.21
133.177635
133.048171
17-Jul-18
USD
6.628873
9015094
59759917.13
132.877897
132.747952
16-Jul-18
USD
6.587984
8515094
56097305.64
132.058264
131.927068
13-Jul-18
USD
6.616433
8515094
56339551.8
132.628533
132.496185
12-Jul-18
USD
6.608921
8515094
56275584.24
132.477953
132.344595
11-Jul-18
USD
6.553962
8515094
55807604.73
131.376282
131.242555
10-Jul-18
USD
6.604024
8515094
56233885.83
132.379791
132.245948
09-Jul-18
USD
6.577526
8515094
56008254.66
131.84863
131.716196
06-Jul-18
USD
6.526338
8515094
55572388.61
130.82255
130.694998
05-Jul-18
USD
6.470442
8515094
55096424.8
129.702096
129.576388
04-Jul-18
USD
6.415554
8515094
54629053.32
128.601849
128.478781
03-Jul-18
USD
6.415589
8515094
54629343.76
128.60255
128.478781
02-Jul-18
USD
6.431068
8515094
54761154.76
128.912832
128.786636
30-Jun-18
USD
6.426003
--
--
--
--
29-Jun-18
USD
6.426003
8515094
54718025.26
128.811302
128.683555
28-Jun-18
USD
6.410779
8515094
54588387.66
128.506132
128.3782
27-Jun-18
USD
6.365671
8515094
54204291.19
127.601928
127.474981
26-Jun-18
USD
6.428997
8515094
54743521.24
128.871318
128.742758
25-Jun-18
USD
6.421941
8515094
54683434.54
128.729878
128.601309
22-Jun-18
USD
6.508102
8515094
55417103.92
130.457003
130.325509
21-Jun-18
USD
6.500216
8515094
55349958.19
130.298926
130.166836
20-Jun-18
USD
6.547732
8515094
55754560.29
131.251399
131.118344
19-Jun-18
USD
6.556232
8515094
55826935.38
131.421785
131.288572
18-Jun-18
USD
6.581798
8515094
56044630.75
131.934263
131.79991
15-Jun-18
USD
6.602363
8015094
52918566.22
132.346495
132.209862
14-Jun-18
USD
6.590942
8015094
52827024.14
132.117558
131.979887
13-Jun-18
USD
6.582766
8015094
52761492.92
131.953667
131.825675
12-Jun-18
USD
6.619084
8015094
53052581.78
132.681673
132.555075
11-Jun-18
USD
6.609865
8015094
52978690.7
132.496875
132.370574
08-Jun-18
USD
6.619525
8015094
53056117.95
132.690513
132.563708
07-Jun-18
USD
6.600033
8015094
52899892.76
132.29979
132.171585
06-Jun-18
USD
6.607163
8015094
52957032.6
132.442713
132.31821
05-Jun-18
USD
6.547649
7515094
49206203.22
131.249736
131.127257
04-Jun-18
USD
6.541083
7515094
49156860.18
131.118118
130.994834
01-Jun-18
USD
6.501991
7515094
48863074.06
130.334506
130.20829
31-May-18
USD
6.431115
7515094
48330436.27
128.913774
128.791366
30-May-18
USD
6.481167
7515094
48706579.33
129.917083
129.796643
29-May-18
USD
6.397471
7515094
48077601.31
128.239369
128.116308
25-May-18
USD
6.462638
7515094
48567335.65
129.545663
129.422149
24-May-18
USD
6.481534
7515094
48709343.19
129.924439
129.80624
23-May-18
USD
6.487046
7515094
48750764.74
130.034929
129.916905
22-May-18
USD
6.456817
7515094
48523588.71
129.428979
129.310668
21-May-18
USD
6.480979
7515094
48705171.15
129.913314
129.796207
18-May-18
USD
6.443963
7515094
48426988.32
129.171316
129.053234
17-May-18
USD
6.45637
7515094
48520227.86
129.420019
129.302327
16-May-18
USD
6.450531
7515094
48476347.61
129.302974
129.19283
15-May-18
USD
6.416384
7515094
48219731.97
128.618486
128.508452
14-May-18
USD
6.457971
7515094
48532265.64
129.452111
129.343854
11-May-18
USD
6.464839
7515094
48583872.81
129.589782
129.479924
10-May-18
USD
6.449522
7515094
48468764.89
129.282748
129.180293
09-May-18
USD
6.400425
7515094
48099799.16
128.298583
128.19511
08-May-18
USD
6.346873
7515094
47697351.61
127.225116
127.127395
04-May-18
USD
6.326027
7515094
47540688.08
126.807251
126.707248
03-May-18
USD
6.246284
7515094
46941412.3
125.208777
125.107715
02-May-18
USD
6.248849
7515094
46960693.19
125.260193
125.159129
01-May-18
USD
6.272149
7515094
47135789.75
125.727249
125.625264
30-Apr-18
USD
6.262168
7515094
47060783.79
125.527177
125.42495
27-Apr-18
USD
6.301524
7515094
47356551.04
126.316081
126.214112
26-Apr-18
USD
6.291521
7515094
47281378.99
126.115567
126.014327
25-Apr-18
USD
6.231404
7515094
46829589.3
124.910503
124.808653
24-Apr-18
USD
6.218888
7515094
46735531.52
124.659615
124.557411
23-Apr-18
USD
6.294217
7504094
47232396.67
126.169609
126.069529
20-Apr-18
USD
6.299596
7504094
47272764.36
126.277433
126.174702
19-Apr-18
USD
6.356385
7504094
47698915.62
127.415787
127.313404
18-Apr-18
USD
6.425245
7504094
48215648.64
128.796108
128.695362
17-Apr-18
USD
6.45301
7504094
48423997.59
129.352666
129.252474
16-Apr-18
USD
6.397446
7504094
48007041.01
128.238868
128.136468
13-Apr-18
USD
6.349916
7504094
47650369.07
127.286114
127.180111
12-Apr-18
USD
6.37153
7504094
47812560.54
127.719374
127.613178
11-Apr-18
USD
6.330754
7504094
47506576.07
126.902005
126.795165
10-Apr-18
USD
6.36889
7504094
47792750.04
127.666454
127.564242
09-Apr-18
USD
6.259248
7504094
46969987.28
125.468645
125.364857
06-Apr-18
USD
6.244236
7504094
46857340.33
125.167724
125.07048
05-Apr-18
USD
6.389671
7504094
47948697.91
128.083016
127.987723
04-Apr-18
USD
6.362031
7504094
47741283.4
127.528963
127.41154
03-Apr-18
USD
6.285892
4004094
25169306.27
126.002732
125.897338
31-Mar-18
USD
6.348691
--
--
--
--
30-Mar-18
USD
6.348691
4004094
25420758.22
127.261558
127.152605
29-Mar-18
USD
6.348691
4004094
25420758.22
127.261558
127.152605
28-Mar-18
USD
6.256277
4935861
30880116.24
125.40909
125.300392
27-Mar-18
USD
6.266123
4935861
30928714.24
125.606456
125.508481
26-Mar-18
USD
6.359299
4987539
31717256.49
127.474199
127.376423
23-Mar-18
USD
6.191411
4987539
30879907.99
124.10883
124.005479
22-Mar-18
USD
6.330001
4987539
31571128.05
126.886911
126.783535
21-Mar-18
USD
6.494588
4987539
32392011.05
130.186111
130.084416
20-Mar-18
USD
6.506259
4487539
29197095.01
130.42006
130.316925
19-Mar-18
USD
6.48189
4487539
29087735.07
129.931575
129.82462
16-Mar-18
USD
6.565706
3987539
26181011.77
131.611694
131.502463
15-Mar-18
USD
6.545636
3987539
26100980.94
131.209384
131.099773
14-Mar-18
USD
6.546237
3987539
26103378.55
131.221432
131.110652
13-Mar-18
USD
6.592677
3987539
26288557.81
132.152336
132.053941
12-Mar-18
USD
6.619289
3487539
23085028.58
132.685783
132.591184
09-Mar-18
USD
6.624993
3487539
23104923.11
132.800121
132.703292
08-Mar-18
USD
6.514559
3487539
22719781.58
130.586436
130.484485
07-Mar-18
USD
6.476853
3487539
22588278.13
129.830607
129.731896
06-Mar-18
USD
6.483241
3487539
22610558.01
129.958657
129.860141
05-Mar-18
USD
6.45354
3487539
22506973.39
129.36329
129.267043
02-Mar-18
USD
6.390656
3491454
22312681.73
128.10276
128.005439
01-Mar-18
USD
6.350528
1491454
9471521.73
127.298382
127.205095
28-Feb-18
USD
6.436328
2299539
14800589.01
129.01827
128.926784
27-Feb-18
USD
6.490317
4000000
25961269.47
130.100497
130.009725
26-Feb-18
USD
6.566212
3500000
22981743.82
131.621837
131.533798
23-Feb-18
USD
6.490279
3500000
22715977.15
130.099736
130.013232
22-Feb-18
USD
6.390611
3500000
22367140.37
128.101858
128.012967
21-Feb-18
USD
6.385783
3500000
22350241.9
128.005079
127.912835
20-Feb-18
USD
6.429036
3500000
22501627.46
128.8721
128.782573
19-Feb-18
USD
6.466384
3500000
22632346.57
129.620753
129.533334
16-Feb-18
USD
6.466491
3500000
22632718.6
129.622897
129.533334
15-Feb-18
USD
6.461241
3500000
22614346.55
129.517659
129.427511
14-Feb-18
USD
6.382912
3500000
22340194.95
127.947529
127.858744
13-Feb-18
USD
6.301352
3500000
22054733.29
126.312633
126.21869
12-Feb-18
USD
6.28157
3500000
21985498.28
125.916096
125.820578
09-Feb-18
USD
6.207619
3000000
18622859.7
124.433725
124.336024
08-Feb-18
USD
6.100122
3000000
18300367.96
122.278913
122.18019
07-Feb-18
USD
6.327893
3000000
18983680.64
126.844656
126.754656
06-Feb-18
USD
6.349234
1000000
6349234.02
127.272443
127.183792
05-Feb-18
USD
6.248955
1000000
6248955.94
125.262318
125.171255
02-Feb-18
USD
6.499327
1000000
6499327.57
130.281106
130.198221
01-Feb-18
USD
6.632402
1000000
6632402.97
132.948637
132.868506
31-Jan-18
USD
6.626099
1000000
6626099.32
132.822291
132.741514
30-Jan-18
USD
6.641826
1000000
6641826.27
133.137544
133.058342
29-Jan-18
USD
6.719143
1000000
6719143.64
134.687388
134.615778
26-Jan-18
USD
6.780093
1000000
6780093.66
135.909151
135.835748
25-Jan-18
USD
6.704579
1000000
6704579.09
134.395448
134.320075
24-Jan-18
USD
6.701205
1000000
6701205.12
134.327815
134.246169
23-Jan-18
USD
6.721584
1000000
6721584.72
134.736319
134.6526
22-Jan-18
USD
6.719879
1000000
6719879.46
134.702142
134.617285
19-Jan-18
USD
6.687364
1000000
6687364.1
134.050368
133.961087
18-Jan-18
USD
6.645732
1000000
6645732.22
133.215841
133.122599
17-Jan-18
USD
6.66241
1000000
6662410.53
133.550157
133.456101
16-Jan-18
USD
6.570131
1000000
6570131.81
131.700395
131.604703
15-Jan-18
USD
6.59446
1000000
6594460.94
132.188077
132.092615
12-Jan-18
USD
6.594569
1000000
6594569.33
132.190262
132.092615
11-Jan-18
USD
6.549691
1000000
6549691.44
131.290668
131.191627
10-Jan-18
USD
6.512968
1000000
6512968.31
130.554544
130.453955
09-Jan-18
USD
6.523006
1000000
6523006.95
130.755759
130.654459
08-Jan-18
USD
6.509173
1000000
6509173.19
130.478472
130.382609
05-Jan-18
USD
6.487724
1000000
6487724.83
130.04852
129.949245
04-Jan-18
USD
6.441999
1000000
6441999.71
129.131947
129.030581
03-Jan-18
USD
6.41578
1000000
6415780.86
128.606379
128.50568
02-Jan-18
USD
6.369073
1000000
6369073.14
127.670122
127.566845
29-Dec-17
USD
6.338975
1000000
6338975.47
127.066798
126.963532
28-Dec-17
USD
6.375085
1000000
6375085.34
127.790635
127.688962
27-Dec-17
USD
6.366361
1000000
6366361.15
127.615759
127.515407
22-Dec-17
USD
6.356924
1000000
6356924.12
127.426592
127.321726
21-Dec-17
USD
6.35905
1000000
6359050.36
127.469208
127.364164
20-Dec-17
USD
6.364412
1000000
6364412.13
127.576691
127.472212
19-Dec-17
USD
6.367335
1000000
6367335.76
127.635283
127.541258
18-Dec-17
USD
6.380255
1000000
6380255.91
127.894269
127.802634
15-Dec-17
USD
6.345244
1000000
6345244.5
127.192462
127.099105
14-Dec-17
USD
6.29414
1000000
6294140.98
126.168066
126.071923
13-Dec-17
USD
6.321107
1000000
6321107.33
126.708628
126.616389
12-Dec-17
USD
6.320241
1000000
6320241.76
126.691269
126.599123
11-Dec-17
USD
6.317975
1000000
6317975.62
126.645846
126.555245
08-Dec-17
USD
6.303107
1000000
6303107.58
126.347812
126.255493
07-Dec-17
USD
6.273514
1000000
6273514.43
125.754611
125.661806
06-Dec-17
USD
6.252978
1000000
6252978.08
125.34296
125.25373
05-Dec-17
USD
6.254068
1000000
6254068.86
125.36481
125.269498
04-Dec-17
USD
6.270915
1000000
6270915.14
125.702513
125.605212
01-Dec-17
USD
6.261753
1000000
6261753.88
125.518858
125.420532
30-Nov-17
USD
6.270913
1000000
6270913.02
125.702473
125.607729
29-Nov-17
USD
6.218481
1000000
6218481.35
124.651457
124.557027
28-Nov-17
USD
6.209664
1000000
6209664.73
124.474717
124.37772
27-Nov-17
USD
6.140399
1000000
6140399.08
123.086278
122.987269
24-Nov-17
USD
6.141876
1000000
6141875.62
123.115885
123.020676
23-Nov-17
USD
6.131568
1000000
6131568.79
122.909258
122.81506
22-Nov-17
USD
6.131602
1000000
6131602.39
122.909939
122.81506
21-Nov-17
USD
6.145056
1000000
6145056.11
123.179629
123.087496
20-Nov-17
USD
6.107827
1000000
6107827.73
122.433362
122.338657
17-Nov-17
USD
6.09596
1000000
6095960.89
122.195484
122.09768
16-Nov-17
USD
6.096961
1000000
6096961.01
122.215549
122.117448
15-Nov-17
USD
6.05231
1000000
6052310.93
121.320506
121.226136
14-Nov-17
USD
6.085155
1000000
6085155.33
121.978894
121.889524
13-Nov-17
USD
6.085971
1000000
6085971.58
121.995251
121.907919
10-Nov-17
USD
6.077295
1000000
6077295.49
121.821338
121.730596
09-Nov-17
USD
6.073693
1000000
6073693.97
121.749135
121.662845
08-Nov-17
USD
6.092992
1000000
6092992.13
122.135989
122.057022
07-Nov-17
USD
6.073713
1000000
6073713.27
121.749536
121.670532
06-Nov-17
USD
6.08141
1000000
6081410.66
121.903825
121.820258
03-Nov-17
USD
6.077187
1000000
6077187.88
121.819173
121.735157
02-Nov-17
USD
6.064178
1000000
6064178.23
121.558404
121.472393
01-Nov-17
USD
6.056492
1000000
6056492.2
121.404335
121.320904
31-Oct-17
USD
6.049094
1000000
6049094.18
121.25604
121.173185
30-Oct-17
USD
6.044623
1000000
6044623.52
121.166417
121.086851
27-Oct-17
USD
6.06366
1000000
6063660.23
121.54802
121.472229
26-Oct-17
USD
6.051031
1000000
6051031.57
121.294868
121.221961
25-Oct-17
USD
6.038609
500000
3019304.59
121.045865
120.971226
24-Oct-17
USD
6.058212
500000
3029106.1
121.438813
121.367517
23-Oct-17
USD
6.051701
500000
3025850.52
121.308298
121.238708
20-Oct-17
USD
6.063827
500000
3031913.85
121.551368
121.479939
19-Oct-17
USD
6.035313
500000
3017656.57
120.979795
120.908635
18-Oct-17
USD
6.028731
500000
3014365.56
120.847857
120.772864
17-Oct-17
USD
6.018601
500000
3009300.61
120.644798
120.571328
16-Oct-17
USD
6.01392
500000
3006960.01
120.550966
120.479199
13-Oct-17
USD
6.013915
500000
3006957.6
120.550866
120.476305
12-Oct-17
USD
6.0092
500000
3004600.46
120.456352
120.380675
11-Oct-17
USD
6.007163
500000
3003581.82
120.415519
120.33851
10-Oct-17
USD
5.993903
500000
2996951.94
120.149719
120.072301
09-Oct-17
USD
5.97057
500000
2985285.4
119.682001
119.60343
06-Oct-17
USD
5.963498
500000
2981749.03
119.54024
119.458764
05-Oct-17
USD
5.973095
500000
2986547.8
119.732615
119.65828
04-Oct-17
USD
5.936715
500000
2968357.77
119.003367
118.930329
03-Oct-17
USD
5.926571
500000
2963285.91
118.800027
118.724638
02-Oct-17
USD
5.910943
500000
2955471.94
118.486759
118.407514
29-Sep-17
USD
5.881536
500000
2940768.15
117.897286
117.815198
28-Sep-17
USD
5.873717
500000
2936858.9
117.740551
117.661119
27-Sep-17
USD
5.878748
500000
2939374.16
117.841399
117.764019
26-Sep-17
USD
5.862037
500000
2931018.55
117.506422
117.428489
25-Sep-17
USD
5.852081
500000
2926040.69
117.306851
117.229173
22-Sep-17
USD
5.848372
500000
2924186.21
117.232503
117.15205
21-Sep-17
USD
5.82624
500000
2913120.05
116.78886
116.706375
20-Sep-17
USD
5.846152
500000
2923075.9
117.188002
117.106025
19-Sep-17
USD
5.853131
500000
2926565.85
117.327898
117.24275
18-Sep-17
USD
5.84651
500000
2923255.09
117.195178
117.107493
15-Sep-17
USD
5.82944
500000
2914720.05
116.853005
116.761057
14-Sep-17
USD
5.806508
500000
2903254.41
116.393325
116.299899
13-Sep-17
USD
5.801001
500000
2900500.78
116.282936
116.202174
12-Sep-17
USD
5.808057
500000
2904028.96
116.424376
116.344729
11-Sep-17
USD
5.795492
500000
2897746.18
116.172506
116.094247
08-Sep-17
USD
5.734579
500000
2867289.71
114.951485
114.868313
07-Sep-17
USD
5.731692
500000
2865846
114.893614
114.809333
06-Sep-17
USD
5.714565
500000
2857282.88
114.550298
114.470205
05-Sep-17
USD
5.698753
500000
2849376.5
114.233342
114.154678
04-Sep-17
USD
5.739382
500000
2869691.25
115.047763
114.970193
01-Sep-17
USD
5.739476
500000
2869738.41
115.049647
114.970193
31-Aug-17
USD
5.731239
500000
2865619.52
114.884534
114.807593
30-Aug-17
USD
5.694802
500000
2847401.35
114.154143
114.079231
29-Aug-17
USD
5.663188
500000
2831594.12
113.52043
113.448721
25-Aug-17
USD
5.659809
500000
2829904.51
113.452697
113.378219
24-Aug-17
USD
5.645664
500000
2822832.44
113.169155
113.099686
23-Aug-17
USD
5.646213
500000
2823106.86
113.18016
113.111182
22-Aug-17
USD
5.668744
500000
2834372.31
113.631802
113.568289
21-Aug-17
USD
5.614744
500000
2807372.41
112.549354
112.484005
18-Aug-17
USD
5.604033
500000
2802016.76
112.334649
112.26913
17-Aug-17
USD
5.614444
500000
2807222.22
112.54334
112.477436
16-Aug-17
USD
5.706581
500000
2853290.79
114.390256
114.326236
15-Aug-17
USD
5.691817
500000
2845908.64
114.094307
114.033434
14-Aug-17
USD
5.6974
500000
2848700.21
114.20622
114.151094
11-Aug-17
USD
5.642556
500000
2821278.42
113.106855
113.048536
10-Aug-17
USD
5.639463
500000
2819731.95
113.044854
112.983391
09-Aug-17
USD
5.720008
500000
2860004.45
114.659405
114.606958
08-Aug-17
USD
5.723857
500000
2861928.56
114.736559
114.679731
07-Aug-17
USD
5.738262
500000
2869131.19
115.025312
114.973919
04-Aug-17
USD
5.724102
500000
2862051.07
114.74147
114.689727
03-Aug-17
USD
5.716476
500000
2858238.32
114.588605
114.536861
02-Aug-17
USD
5.724652
500000
2862326.3
114.752495
114.698858
01-Aug-17
USD
5.72395
500000
2861975.34
114.738424
114.683635
31-Jul-17
USD
5.702827
500000
2851413.88
114.315006
114.260242
28-Jul-17
USD
5.70483
500000
2852415.44
114.355157
114.298037
27-Jul-17
USD
5.747108
500000
2873554.03
115.202633
115.143083
26-Jul-17
USD
5.753945
500000
2876972.71
115.339683
115.285194
25-Jul-17
USD
5.753909
500000
2876954.84
115.338961
115.282892
24-Jul-17
USD
5.744472
500000
2872236.2
115.149794
115.089879
21-Jul-17
USD
5.761968
500000
2880984.08
115.500507
115.441189
20-Jul-17
USD
5.764444
500000
2882222.49
115.550139
115.4898
19-Jul-17
USD
5.751653
500000
2875826.95
115.293739
115.233289
18-Jul-17
USD
5.732583
500000
2866291.8
114.911475
114.853057
17-Jul-17
USD
5.722758
500000
2861379.21
114.71453
114.655312
14-Jul-17
USD
5.727912
500000
2863956.47
114.817843
114.757498
13-Jul-17
USD
5.695574
500000
2847787.45
114.169618
114.110662
12-Jul-17
USD
5.687495
500000
2843747.67
114.007671
113.950632
11-Jul-17
USD
5.645594
500000
2822797.19
113.167752
113.107825
10-Jul-17
USD
5.658028
500000
2829014.07
113.416996
113.358574
07-Jul-17
USD
5.659189
500000
2829594.93
113.440268
113.378866
06-Jul-17
USD
5.617898
500000
2808949.26
112.612577
112.552836
05-Jul-17
USD
5.664757
500000
2832378.67
113.551881
113.495793
04-Jul-17
USD
5.668183
500000
2834091.59
113.620556
113.565471
03-Jul-17
USD
5.668214
500000
2834107.12
113.621177
113.565471
30-Jun-17
USD
5.651239
500000
2825619.41
113.280908
113.224749
29-Jun-17
USD
5.631028
500000
2815514.03
112.875772
112.817702
28-Jun-17
USD
5.69451
500000
2847255.41
114.148289
114.095327
27-Jun-17
USD
5.649233
500000
2824616.41
113.240697
113.188045
26-Jun-17
USD
5.695323
500000
2847661.69
114.164586
114.112507
23-Jun-17
USD
5.692053
500000
2846026.96
114.099038
114.047303
22-Jun-17
USD
5.678662
500000
2839331.47
113.830611
113.77653
21-Jun-17
USD
5.687659
500000
2843829.28
114.010959
113.959556
20-Jun-17
USD
5.692113
500000
2846056.71
114.100241
114.049405
19-Jun-17
USD
5.73252
500000
2866260.48
114.910212
114.858773
16-Jun-17
USD
5.689398
500000
2844699.09
114.045818
113.990481
15-Jun-17
USD
5.681606
500000
2840803.3
113.889624
113.832975
14-Jun-17
USD
5.685015
500000
2842507.8
113.957959
113.901712
13-Jun-17
USD
5.687199
500000
2843599.64
114.001738
113.948416
12-Jun-17
USD
5.662391
500000
2831195.59
113.504454
113.461654
09-Jun-17
USD
5.665033
500000
2832516.99
113.557413
113.514674
08-Jun-17
USD
5.657835
500000
2828917.95
113.413127
113.373587
07-Jun-17
USD
5.65383
500000
2826915.35
113.332846
113.292287
06-Jun-17
USD
5.646913
500000
2823456.87
113.194192
113.154624
05-Jun-17
USD
5.666976
500000
2833488.37
113.596361
113.557325
02-Jun-17
USD
5.675822
500000
2837911.04
113.773682
113.731083
01-Jun-17
USD
5.654325
500000
2827162.86
113.342768
113.300532
31-May-17
USD
5.619974
500000
2809987.18
112.654191
112.614704
30-May-17
USD
5.605085
500000
2802542.7
112.355736
112.315994
26-May-17
USD
5.608052
500000
2804026.16
112.415211
112.37724
25-May-17
USD
5.609602
500000
2804801.31
112.446281
112.408063
24-May-17
USD
5.580638
500000
2790319.21
111.865688
111.833256
23-May-17
USD
5.563094
500000
2781547.3
111.514013
111.478088
22-May-17
USD
5.564813
500000
2782406.5
111.548471
111.512386
19-May-17
USD
5.530835
500000
2765417.62
110.867371
110.826837
18-May-17
USD
5.498114
500000
2749057.28
110.211468
110.167864
17-May-17
USD
5.486789
500000
2743394.81
109.984455
109.940462
16-May-17
USD
5.560814
500000
2780407.14
111.46831
111.43287
15-May-17
USD
5.563639
500000
2781819.51
111.524938
111.493996
12-May-17
USD
5.535715
500000
2767857.89
110.965192
110.932775
11-May-17
USD
5.539819
500000
2769909.86
111.047458
111.012971
10-May-17
USD
5.556188
500000
2778094.23
111.37558
111.3432
09-May-17
USD
5.555941
500000
2777970.72
111.370629
111.344973
08-May-17
USD
5.557217
500000
2778608.54
111.396207
111.372923
05-May-17
USD
5.560926
500000
2780463.18
111.470555
111.445326
04-May-17
USD
5.539309
500000
2769654.84
111.037235
111.009478
03-May-17
USD
5.534559
500000
2767279.8
110.94202
110.915484
02-May-17
USD
5.541756
500000
2770878.13
111.086286
111.055772
28-Apr-17
USD
5.53663
500000
2768315.19
110.983534
110.951906
27-Apr-17
USD
5.553979
500000
2776989.58
111.3313
111.302897
26-Apr-17
USD
5.546282
500000
2773141.17
111.177011
111.148581
25-Apr-17
USD
5.556751
500000
2778375.83
111.386866
111.358943
24-Apr-17
USD
5.522613
500000
2761306.51
110.702558
110.67411
21-Apr-17
USD
5.472523
500000
2736261.59
109.698488
109.667142
20-Apr-17
USD
5.484896
500000
2742448.25
109.946509
109.913341
19-Apr-17
USD
5.447353
500000
2723676.5
109.193948
109.158852
18-Apr-17
USD
5.464004
500000
2732002.09
109.527722
109.492351
13-Apr-17
USD
5.439315
500000
2719657.57
109.032823
108.993612
12-Apr-17
USD
5.469486
500000
2734743.14
109.637611
109.59942
11-Apr-17
USD
5.485389
500000
2742694.79
109.956391
109.918446
10-Apr-17
USD
5.487484
500000
2743742.46
109.998386
109.96338
07-Apr-17
USD
5.48409
500000
2742044.82
109.930353
109.89408
06-Apr-17
USD
5.484835
500000
2742417.93
109.945286
109.907976
05-Apr-17
USD
5.47539
500000
2737695.4
109.755958
109.723106
04-Apr-17
USD
5.491408
500000
2745704.45
110.077044
110.046841
03-Apr-17
USD
5.490108
500000
2745054.17
110.050985
110.018446
31-Mar-17
USD
5.506968
500000
2753484.28
110.388949
110.35487
30-Mar-17
USD
5.515582
500000
2757791.39
110.56162
110.525592
29-Mar-17
USD
5.510509
500000
2755254.83
110.45993
110.426696
28-Mar-17
USD
5.518285
500000
2759142.77
110.615802
110.582683
27-Mar-17
USD
5.487296
500000
2743648.42
109.994618
109.959604
24-Mar-17
USD
5.495434
500000
2747717.15
110.157747
110.121711
23-Mar-17
USD
5.505811
500000
2752905.76
110.365757
110.330613
22-Mar-17
USD
5.512425
500000
2756212.78
110.498337
110.46433
21-Mar-17
USD
5.502152
500000
2751076.06
110.292411
110.256263
20-Mar-17
USD
5.55428
500000
2777140
111.337334
111.303666
17-Mar-17
USD
5.566512
500000
2783256.46
111.582528
111.546224
16-Mar-17
USD
5.564232
500000
2782116.36
111.536825
111.500368
15-Mar-17
USD
5.576121
500000
2788060.58
111.775144
111.738081
14-Mar-17
USD
5.526599
500000
2763299.57
110.782459
110.740273
13-Mar-17
USD
5.543151
500000
2771575.91
111.114249
111.075645
10-Mar-17
USD
5.538089
500000
2769044.69
111.01278
110.973102
09-Mar-17
USD
5.518053
500000
2759026.9
110.611152
110.573047
08-Mar-17
USD
5.521989
500000
2760994.78
110.69005
110.651904
07-Mar-17
USD
5.52875
500000
2764375.2
110.825577
110.800668
06-Mar-17
USD
5.542748
500000
2771374.24
111.106171
111.0853
03-Mar-17
USD
5.560768
500000
2780384.16
111.467388
111.444012
02-Mar-17
USD
5.564652
500000
2782326.21
111.545244
111.521221
01-Mar-17
USD
5.583096
500000
2791548.36
111.91496
111.895808
28-Feb-17
USD
5.510653
500000
2755326.63
110.462816
110.437719
27-Feb-17
USD
5.51854
500000
2759270.33
110.620914
110.594562
24-Feb-17
USD
5.520096
500000
2760048.15
110.652104
110.626215
23-Feb-17
USD
5.499678
500000
2749839.11
110.242819
110.22195
22-Feb-17
USD
5.487576
500000
2743788.01
110.000231
109.979695
21-Feb-17
USD
5.490139
500000
2745069.98
110.051607
110.029993
20-Feb-17
USD
5.461317
500000
2730658.61
109.47386
109.450625
17-Feb-17
USD
5.461406
500000
2730703.49
109.475644
109.450625
16-Feb-17
USD
5.438725
500000
2719362.59
109.020996
108.992301
15-Feb-17
USD
5.434149
500000
2717074.57
108.929269
108.901362
14-Feb-17
USD
5.399739
500000
2699869.72
108.23951
108.213184
13-Feb-17
USD
5.377373
500000
2688686.99
107.791176
107.772292
10-Feb-17
USD
5.34964
500000
2674820
107.235259
107.212768
09-Feb-17
USD
5.324737
500000
2662368.67
106.73607
106.710322
08-Feb-17
USD
5.297642
500000
2648821.2
106.192942
106.169131
07-Feb-17
USD
5.301373
500000
2650686.75
106.267731
106.255384
06-Feb-17
USD
5.292707
500000
2646353.82
106.094019
106.083323
03-Feb-17
USD
5.297647
500000
2648823.86
106.193042
106.18031
02-Feb-17
USD
5.259319
500000
2629659.79
105.424745
105.407981
01-Feb-17
USD
5.259371
500000
2629685.62
105.425788
105.406916
31-Jan-17
USD
5.265736
500000
2632868.07
105.553376
105.538816
30-Jan-17
USD
5.278147
500000
2639073.71
105.802159
105.790708
27-Jan-17
USD
5.299565
500000
2649782.73
106.231489
106.219214
26-Jan-17
USD
5.306041
500000
2653020.52
106.361303
106.351929
25-Jan-17
USD
5.319214
500000
2659607.01
106.62536
106.616361
24-Jan-17
USD
5.274473
500000
2637236.31
105.728512
105.716334
23-Jan-17
USD
5.240001
500000
2620000.84
105.03751
105.02251
20-Jan-17
USD
5.246943
500000
2623471.71
105.176664
105.16058
19-Jan-17
USD
5.233801
500000
2616900.7
104.913229
104.893098
18-Jan-17
USD
5.259259
500000
2629629.67
105.423543
105.403823
17-Jan-17
USD
5.251116
500000
2625558.41
105.260314
105.239426
16-Jan-17
USD
5.249326
500000
2624663.26
105.224432
105.204315
13-Jan-17
USD
5.249413
500000
2624706.54
105.226176
105.204315
12-Jan-17
USD
5.247674
500000
2623837.23
105.191318
105.167916
11-Jan-17
USD
5.25563
500000
2627815.47
105.350798
105.329514
10-Jan-17
USD
5.251304
500000
2625652.46
105.264082
105.240006
09-Jan-17
USD
5.256954
500000
2628477.46
105.377338
105.35389
06-Jan-17
USD
5.28347
500000
2641735.09
105.90886
105.88655
05-Jan-17
USD
5.26868
500000
2634340.49
105.61239
105.593897
04-Jan-17
USD
5.273112
500000
2636556.38
105.70123
105.683954
03-Jan-17
USD
5.242188
500000
2621094.36
105.081349
105.066191
30-Dec-16
USD
5.20373
500000
2601865.26
104.310446
104.290313
29-Dec-16
USD
5.22608
500000
2613040.37
104.758459
104.738956
28-Dec-16
USD
5.219368
500000
2609684.11
104.623915
104.605657
23-Dec-16
USD
5.253202
500000
2626601.43
105.302128
105.28356
22-Dec-16
USD
5.249382
500000
2624691.24
105.225555
105.206331
21-Dec-16
USD
5.255958
500000
2627979.09
105.357373
105.336579
20-Dec-16
USD
5.267886
500000
2633943.09
105.596474
105.575826
19-Dec-16
USD
5.249525
500000
2624762.74
105.228421
105.20425
16-Dec-16
USD
5.240077
500000
2620038.86
105.039033
105.013093
15-Dec-16
USD
5.243087
500000
2621543.52
105.09937
105.070983
14-Dec-16
USD
5.228669
500000
2614334.87
104.810356
104.780825
13-Dec-16
USD
5.269164
500000
2634582.3
105.622092
105.59532
12-Dec-16
USD
5.234266
500000
2617133.22
104.92255
104.895225
09-Dec-16
USD
5.223599
500000
2611799.64
104.708726
104.682058
08-Dec-16
USD
5.197087
500000
2598543.64
104.177285
104.149947
07-Dec-16
USD
5.188823
500000
2594411.73
104.01163
103.983517
06-Dec-16
USD
5.119014
500000
2559507.09
102.612286
102.588216
05-Dec-16
USD
5.109547
500000
2554773.52
102.422517
102.398404
02-Dec-16
USD
5.084887
500000
2542443.91
101.9282
101.902702
01-Dec-16
USD
5.087642
500000
2543821.36
101.983425
101.957606
30-Nov-16
USD
5.103514
500000
2551757.41
102.301584
102.272473
29-Nov-16
USD
5.136861
500000
2568430.82
102.970035
102.946779
28-Nov-16
USD
5.134689
500000
2567344.79
102.926497
102.906818
25-Nov-16
USD
5.155019
500000
2577509.62
103.334018
103.314514
24-Nov-16
USD
5.132054
500000
2566027.16
102.873677
102.852456
23-Nov-16
USD
5.132082
500000
2566041.22
102.874239
102.852456
22-Nov-16
USD
5.146117
500000
2573058.77
103.155575
103.134343
21-Nov-16
USD
5.131071
500000
2565535.68
102.853973
102.831387
18-Nov-16
USD
5.095888
500000
2547944.46
102.148718
102.123362
17-Nov-16
USD
5.104754
500000
2552377.46
102.32644
102.307277
16-Nov-16
USD
5.080211
500000
2540105.65
101.834468
101.813488
15-Nov-16
USD
5.074189
500000
2537094.55
101.713755
101.698362
14-Nov-16
USD
5.052491
500000
2526245.51
101.278811
101.268661
11-Nov-16
USD
5.07102
500000
2535510.43
101.650231
101.637678
10-Nov-16
USD
5.073705
500000
2536852.89
101.704053
101.69027
09-Nov-16
USD
5.067328
500000
2533664.12
101.576224
101.562207
08-Nov-16
USD
5.008956
500000
2504478.37
100.406138
100.391638
07-Nov-16
USD
4.98314
500000
2491570.2
99.888648
99.887621
04-Nov-16
USD
4.880029
500000
2440014.75
97.821755
97.818564
03-Nov-16
USD
4.887496
500000
2443748.44
97.971433
97.968378
02-Nov-16
USD
4.900017
500000
2450008.55
98.222421
98.223576
01-Nov-16
USD
4.924934
500000
2462467.16
98.72189
98.724038
31-Oct-16
USD
4.959866
500000
2479933.29
99.422113
99.424541
28-Oct-16
USD
4.959927
500000
2479963.72
99.423336
99.424176
27-Oct-16
USD
4.956855
500000
2478427.88
99.361757
99.363247
26-Oct-16
USD
4.977578
500000
2488789.28
99.777156
99.778969
25-Oct-16
USD
4.972723
500000
2486361.76
99.679836
99.682384
24-Oct-16
USD
4.997313
500000
2498656.51
100.172751
100.174332
21-Oct-16
USD
4.972873
500000
2486436.89
99.682843
99.682446
20-Oct-16
USD
4.983406
500000
2491703.11
99.89398
99.893543
19-Oct-16
USD
4.996327
500000
2498163.91
100.152986
100.152868
18-Oct-16
USD
4.987644
500000
2493822.48
99.978932
99.981447
17-Oct-16
USD
4.983777
500000
2491888.64
99.901417
99.90317
14-Oct-16
USD
4.992972
500000
2496486.24
100.085734
100.086292
13-Oct-16
USD
4.988695
500000
2494347.36
100
100
30-Sep-16
USD
--
--
0.01
--
--
iShares Edge MSCI USA Quality Factor UCITS ETF
Fund Inception
13-Oct-2016
Month End Date
Monthly Total (NAV) Return
30-Nov-16
2.896207
31-Dec-16
1.963667
31-Jan-17
1.191568
28-Feb-17
4.651145
31-Mar-17
-0.06687
30-Apr-17
0.538627
31-May-17
1.50532
30-Jun-17
0.556319
31-Jul-17
0.912862
31-Aug-17
0.498209
30-Sep-17
2.622417
31-Oct-17
2.848882
30-Nov-17
3.666979
31-Dec-17
1.08536
31-Jan-18
4.529502
28-Feb-18
-2.863993
31-Mar-18
-1.361599
30-Apr-18
-1.362848
31-May-18
2.6979
30-Jun-18
-0.079489
31-Jul-18
3.728663
31-Aug-18
3.632617
30-Sep-18
1.069568
31-Oct-18
-7.520827
30-Nov-18
0.963007
31-Dec-18
-8.735018
31-Jan-19
8.363652
28-Feb-19
4.270661
31-Mar-19
2.557845
30-Apr-19
3.768405
31-May-19
-6.670609
30-Jun-19
7.12968
31-Jul-19
1.313671
31-Aug-19
-1.721283
30-Sep-19
1.702932
31-Oct-19
2.223671
30-Nov-19
4.375504
31-Dec-19
2.887361
31-Jan-20
-0.694587
29-Feb-20
-8.413688
31-Mar-20
-11.445769
30-Apr-20
12.322137
31-May-20
5.509804
30-Jun-20
0.221448
31-Jul-20
4.797151
31-Aug-20
6.948489
30-Sep-20
-3.171978
31-Oct-20
-2.794021
30-Nov-20
11.412254
31-Dec-20
3.691321
31-Jan-21
-2.849395
28-Feb-21
3.257671
31-Mar-21
4.761781
30-Apr-21
4.847829
31-May-21
1.035394
30-Jun-21
3.29786
31-Jul-21
3.36921
31-Aug-21
2.811931
30-Sep-21
-6.405269
31-Oct-21
7.633747
30-Nov-21
-0.656606
31-Dec-21
3.487318
31-Jan-22
-6.890403
28-Feb-22
-4.190425
31-Mar-22
3.731211
30-Apr-22
-8.05701
31-May-22
-0.219624
30-Jun-22
-9.060281
31-Jul-22
9.117531
31-Aug-22
-5.04572
30-Sep-22
-9.828981
31-Oct-22
8.21636
30-Nov-22
7.78244
31-Dec-22
-5.608843
31-Jan-23
7.002532
28-Feb-23
-2.70992
31-Mar-23
4.781163
30-Apr-23
1.656753
31-May-23
0.625215
30-Jun-23
6.475764
31-Jul-23
3.715063
31-Aug-23
-0.438097
30-Sep-23
-5.102562
31-Oct-23
-1.424001
30-Nov-23
8.514979
31-Dec-23
4.76534
31-Jan-24
2.224488
29-Feb-24
6.494753