BSF European Select Strategies Fund
The Fund follows a flexible asset allocation policy by investing across the full capital structure of companies and the full spectrum of securities issued by governments and their agencies. In order to achieve its investment objective and policy, the Fund will invest in the full spectrum of permitted investments including fixed income transferable securities, equities, equity-related securities, units of undertakings for collective investment, cash, deposits and money market instruments.
Net Assets of Fund
EUR 241,172,230
Inception Date
14-Sep-16
Fund Launch Date
19-Aug-15
Share Class Currency
CZK
Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
75% Barclays Pan Euro Agg Bond (Euro Hedged)/25% MSCI Europe (Euro Hedged) (EUR)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.58%
ISIN
LU1433515993
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
CZK 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSEA2CH
SEDOL
BYVFS41
29-Feb-2024
BSF European Select Strategies Fund
Inception Date
14-Sep-16
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
523.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
1.2553
VINCI SA
0.9676
ASML HOLDING NV
0.9558
NOVARTIS AG
0.8391
LVMH
0.8189
CRH PUBLIC LIMITED PLC
0.8149
VOLVO CLASS B
0.7911
TRYG
0.7713
ENGIE SA
0.7531
COMPAGNIE DE SAINT GOBAIN SA
0.721
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
1183.18
-0.86
-0.0726326813283335
27-Mar-24
1184.04
4.22
0.3576816802563103
26-Mar-24
1179.82
1.6
0.1357980682724788
25-Mar-24
1178.22
-2.1
-0.17791785278568523
22-Mar-24
1180.32
4.23
0.359666352064893
21-Mar-24
1176.09
5.04
0.4303829896246958
20-Mar-24
1171.05
1.47
0.12568614374390807
19-Mar-24
1169.58
0.47
0.040201520814978915
18-Mar-24
1169.11
-2.13
-0.18185854308254498
15-Mar-24
1171.24
-1.03
-0.08786371740298736
14-Mar-24
1172.27
-5.54
-0.470364490028103
13-Mar-24
1177.81
1.36
0.11560202303540312
12-Mar-24
1176.45
3.02
0.2573651602566834
11-Mar-24
1173.43
-4.47
-0.37948892096103237
08-Mar-24
1177.9
2.29
0.19479249070695215
07-Mar-24
1175.61
5.37
0.4588802296964725
06-Mar-24
1170.24
1.13
0.09665472025728973
05-Mar-24
1169.11
5.12
0.43986632187561747
04-Mar-24
1163.99
5.14
0.4435431677956595
01-Mar-24
1158.85
-1.36
-0.11722015841959645
29-Feb-24
1160.21
4.3
0.3720012803764999
28-Feb-24
1155.91
-1.78
-0.15375445931121456
27-Feb-24
1157.69
-2.59
-0.2232219809011618
26-Feb-24
1160.28
-2.06
-0.17722869384173306
23-Feb-24
1162.34
3.64
0.3141451626823164
22-Feb-24
1158.7
2.84
0.245704497084422
21-Feb-24
1155.86
-1.66
-0.14341004907042643
20-Feb-24
1157.52
2.94
0.25463805020007274
19-Feb-24
1154.58
1.29
0.11185391358634862
16-Feb-24
1153.29
-4.22
-0.36457568401136925
15-Feb-24
1157.51
6.85
0.5953105174421637
14-Feb-24
1150.66
3.17
0.2762551307636668
13-Feb-24
1147.49
-4.26
-0.3698719340134578
12-Feb-24
1151.75
2.91
0.2532989798405348
09-Feb-24
1148.84
-3.58
-0.31065063084639283
08-Feb-24
1152.42
-2.8
-0.24237807517182874
07-Feb-24
1155.22
1.48
0.12827846828574896
06-Feb-24
1153.74
0.26
0.02254048618094809
05-Feb-24
1153.48
-5.28
-0.45565949808415895
02-Feb-24
1158.76
-2.44
-0.21012745435756114
01-Feb-24
1161.2
-2.33
-0.2002526793464715
31-Jan-24
1163.53
4.55
0.3925865847555609
30-Jan-24
1158.98
1.49
0.12872681405454905
29-Jan-24
1157.49
4.55
0.39464325984006104
26-Jan-24
1152.94
1.62
0.14070805683910642
25-Jan-24
1151.32
3.92
0.3416419731567021
24-Jan-24
1147.4
2.61
0.2279894129054237
23-Jan-24
1144.79
-3.84
-0.33431130999538583
22-Jan-24
1148.63
6.02
0.5268639343257979
19-Jan-24
1142.61
0.56
0.04903463070793748
18-Jan-24
1142.05
2.5
0.21938484489491467
17-Jan-24
1139.55
-9.46
-0.8233174645999599
16-Jan-24
1149.01
0.3
0.02611625214370903
15-Jan-24
1148.71
-2.69
-0.23362862602049678
12-Jan-24
1151.4
1.61
0.14002556988667494
11-Jan-24
1149.79
1.27
0.11057709051649078
10-Jan-24
1148.52
0.15
0.01306199221505264
09-Jan-24
1148.37
-0.72
-0.06265827741952328
08-Jan-24
1149.09
2.55
0.22240828928777015
05-Jan-24
1146.54
-3.17
-0.2757217037339851
04-Jan-24
1149.71
-5.06
-0.43818249521549746
03-Jan-24
1154.77
-5.62
-0.48431992692112136
02-Jan-24
1160.39
-2.6
-0.22356168152778613
29-Dec-23
1162.99
-2.95
-0.2530147348920185
28-Dec-23
1165.94
-1.77
-0.15157873102054448
27-Dec-23
1167.71
2.58
0.22143451803661393
22-Dec-23
1165.13
2.02
0.1736723095837883
21-Dec-23
1163.11
0.68
0.05849814612492795
20-Dec-23
1162.43
3.21
0.27691033626058903
19-Dec-23
1159.22
4.81
0.4166630573193233
18-Dec-23
1154.41
-1.24
-0.1072989226842037
15-Dec-23
1155.65
5.24
0.455489781903843
14-Dec-23
1150.41
7.91
0.6923413566739606
13-Dec-23
1142.5
4.52
0.39719502978962723
12-Dec-23
1137.98
1.71
0.15049240057380728
11-Dec-23
1136.27
1.15
0.10131087462118543
08-Dec-23
1135.12
-2.09
-0.18378311833346522
07-Dec-23
1137.21
0.62
0.05454913381254454
06-Dec-23
1136.59
4.69
0.41434755720470007
05-Dec-23
1131.9
3.87
0.34307598202175477
04-Dec-23
1128.03
4.59
0.4085665456099124
01-Dec-23
1123.44
5.81
0.5198500398163972
30-Nov-23
1117.63
-1.73
-0.15455260148656375
29-Nov-23
1119.36
7.63
0.6863177210293866
28-Nov-23
1111.73
-0.09
-0.00809483549495422
27-Nov-23
1111.82
3.7
0.33389885571959715
24-Nov-23
1108.12
-0.52
-0.04690431519699812
23-Nov-23
1108.64
-4.28
-0.3845739136685476
22-Nov-23
1112.92
1.62
0.14577521821290382
21-Nov-23
1111.3
2.48
0.22366118937248608
20-Nov-23
1108.82
-0.32
-0.028851181996862433
17-Nov-23
1109.14
1.64
0.14808126410835215
16-Nov-23
1107.5
4.18
0.378856542073016
15-Nov-23
1103.32
2.38
0.2161789016658492
14-Nov-23
1100.94
10.71
0.9823615200462288
13-Nov-23
1090.23
-0.22
-0.020175157045256544
10-Nov-23
1090.45
-5.85
-0.5336130621180334
09-Nov-23
1096.3
1.46
0.13335281867670162
08-Nov-23
1094.84
4.57
0.4191622258706559
07-Nov-23
1090.27
4.1
0.37747313956378836
06-Nov-23
1086.17
-4.38
-0.4016322039337949
03-Nov-23
1090.55
2.02
0.18557136688929107
02-Nov-23
1088.53
12.6
1.1710799029676653
31-Oct-23
1075.93
5.46
0.5100563303969284
30-Oct-23
1070.47
1.16
0.10848117010034508
27-Oct-23
1069.31
-0.82
-0.07662620429293637
26-Oct-23
1070.13
2.06
0.19287125375677625
25-Oct-23
1068.07
-1.94
-0.18130671675965646
24-Oct-23
1070.01
5.3
0.4977881301011543
23-Oct-23
1064.71
-2.3
-0.21555561803544485
20-Oct-23
1067.01
-1.15
-0.10766177351707609
19-Oct-23
1068.16
-3.08
-0.28751726970613495
18-Oct-23
1071.24
-2.93
-0.27276874237783594
17-Oct-23
1074.17
-7.07
-0.6538788798046687
16-Oct-23
1081.24
-5.02
-0.4621361368364848
13-Oct-23
1086.26
0.7
0.06448284756254836
12-Oct-23
1085.56
-0.77
-0.07088085572524003
11-Oct-23
1086.33
7.58
0.702665121668598
10-Oct-23
1078.75
4.28
0.3983359237577596
09-Oct-23
1074.47
4.98
0.46564250250119216
06-Oct-23
1069.49
-2.09
-0.19503910114037215
05-Oct-23
1071.58
5.04
0.4725561160387796
04-Oct-23
1066.54
-3.62
-0.33826717500186887
03-Oct-23
1070.16
-3.2
-0.2981292390251174
02-Oct-23
1073.36
-6.84
-0.6332160710979449
29-Sep-23
1080.2
11.51
1.0770195285817215
28-Sep-23
1068.69
-11.1
-1.0279776623232295
27-Sep-23
1079.79
-1.5
-0.13872319174319564
26-Sep-23
1081.29
0.16
0.014799330330302554
25-Sep-23
1081.13
-4.09
-0.3768821068539098
22-Sep-23
1085.22
-1.21
-0.11137394954115774
21-Sep-23
1086.43
-4.77
-0.437133431085044
20-Sep-23
1091.2
6.01
0.5538200683751232
19-Sep-23
1085.19
-1.25
-0.11505467398107581
18-Sep-23
1086.44
-7.41
-0.6774237783974036
15-Sep-23
1093.85
-0.75
-0.06851818015713503
14-Sep-23
1094.6
5.63
0.517002304930347
13-Sep-23
1088.97
0.02
0.0018366316176132971
12-Sep-23
1088.95
-0.27
-0.02478838067608013
11-Sep-23
1089.22
-2.49
-0.22808254939498585
08-Sep-23
1091.71
2.6
0.23872703400023873
07-Sep-23
1089.11
0.32
0.02939042423240478
06-Sep-23
1088.79
-1.54
-0.1412416424385278
05-Sep-23
1090.33
-2.7
-0.2470197524313148
04-Sep-23
1093.03
-3.09
-0.2819034412290625
01-Sep-23
1096.12
-2.9
-0.2638714491092064
31-Aug-23
1099.02
3.86
0.35245991453303627
30-Aug-23
1095.16
2.87
0.2627507346949986
29-Aug-23
1092.29
2.25
0.2064144435066603
28-Aug-23
1090.04
0.31
0.02844741357951052
25-Aug-23
1089.73
-1.45
-0.13288366722263972
24-Aug-23
1091.18
1.24
0.11376773033377983
23-Aug-23
1089.94
10.47
0.9699204239117345
22-Aug-23
1079.47
1.9
0.17632265189268448
21-Aug-23
1077.57
-0.91
-0.08437801350048216
18-Aug-23
1078.48
0.68
0.06309148264984227
17-Aug-23
1077.8
-4.12
-0.380804495711328
16-Aug-23
1081.92
-4.18
-0.3848632722585397
14-Aug-23
1086.1
-2.2
-0.20215014242396398
11-Aug-23
1088.3
-9.25
-0.8427862056398342
10-Aug-23
1097.55
2.4
0.21914806190932748
09-Aug-23
1095.15
-0.6
-0.05475701574264202
08-Aug-23
1095.75
8.82
0.8114597996191107
07-Aug-23
1086.93
-1.28
-0.11762435559313
04-Aug-23
1088.21
2.38
0.21918716557840545
03-Aug-23
1085.83
-7.57
-0.6923358331809036
02-Aug-23
1093.4
-2.26
-0.2062683679243561
01-Aug-23
1095.66
-2.66
-0.2421880690509141
31-Jul-23
1098.32
1.44
0.13128145284807818
28-Jul-23
1096.88
-4.93
-0.4474455668400178
27-Jul-23
1101.81
7.55
0.6899639939319723
26-Jul-23
1094.26
-4.48
-0.40773977465096384
25-Jul-23
1098.74
-1.7
-0.15448366108102213
24-Jul-23
1100.44
3.15
0.28707087460926467
21-Jul-23
1097.29
-0.09
-0.00820135231187009
20-Jul-23
1097.38
-1.5
-0.13650262085032033
19-Jul-23
1098.88
3.96
0.36167025901435723
18-Jul-23
1094.92
5.95
0.5463878711075604
17-Jul-23
1088.97
-1.35
-0.12381686110499669
14-Jul-23
1090.32
0.61
0.05597819603380716
13-Jul-23
1089.71
9.81
0.9084174460598203
12-Jul-23
1079.9
6.85
0.6383672708634267
11-Jul-23
1073.05
-1.12
-0.10426654998743216
10-Jul-23
1074.17
0.71
0.06614126283233655
07-Jul-23
1073.46
-1.41
-0.131178654162829
06-Jul-23
1074.87
-14.56
-1.3364787090496866
05-Jul-23
1089.43
-2.5
-0.22895240537397085
04-Jul-23
1091.93
-1
-0.09149716816264536
03-Jul-23
1092.93
1.48
0.13559943194832563
30-Jun-23
1091.45
0.72
0.06601083677903789
29-Jun-23
1090.73
-3.94
-0.3599258223939635
28-Jun-23
1094.67
1.19
0.1088268646888832
27-Jun-23
1093.48
0.26
0.023782953110993214
26-Jun-23
1093.22
6.86
0.6314665488420045
22-Jun-23
1086.36
-2.06
-0.18926517337057386
21-Jun-23
1088.42
-3.6
-0.3296642918627864
20-Jun-23
1092.02
5.42
0.49880360758328735
19-Jun-23
1086.6
-4.73
-0.43341610695206767
16-Jun-23
1091.33
1.47
0.13487970932046317
15-Jun-23
1089.86
0.86
0.07897153351698806
14-Jun-23
1089
-0.71
-0.06515494948197227
13-Jun-23
1089.71
-2.28
-0.2087931208161247
12-Jun-23
1091.99
1.96
0.1798115648193169
09-Jun-23
1090.03
0.47
0.04313667902639597
08-Jun-23
1089.56
-2.44
-0.22344322344322345
07-Jun-23
1092
0.67
0.06139297920885525
06-Jun-23
1091.33
0.17
0.015579749990835442
05-Jun-23
1091.16
-3.11
-0.28420773666462573
02-Jun-23
1094.27
1.38
0.1262707134295309
01-Jun-23
1092.89
1.94
0.1778266648334021
31-May-23
1090.95
3.64
0.3347711324277345
30-May-23
1087.31
6.98
0.6460988771949312
26-May-23
1080.33
-0.42
-0.0388619014573213
25-May-23
1080.75
-3.41
-0.3145292207792208
24-May-23
1084.16
-3.67
-0.33736889035970696
23-May-23
1087.83
-3.14
-0.28781726353611925
22-May-23
1090.97
0.91
0.08348164321230024
19-May-23
1090.06
-4.7
-0.429317841353356
17-May-23
1094.76
-2.8
-0.2551113378767448
16-May-23
1097.56
0
0
15-May-23
1097.56
-2.61
-0.23723606351745638
12-May-23
1100.17
-0.23
-0.020901490367139224
11-May-23
1100.4
5.65
0.5160995661109843
10-May-23
1094.75
-0.56
-0.051127078178780434
08-May-23
1095.31
0.18
0.016436404810387807
05-May-23
1095.13
-0.46
-0.04198650955193092
04-May-23
1095.59
-1.95
-0.17767006213896533
03-May-23
1097.54
3.02
0.2759200380075284
02-May-23
1094.52
-1.08
-0.09857612267250822
28-Apr-23
1095.6
4.61
0.42255199406044053
27-Apr-23
1090.99
-1.59
-0.1455271009903165
26-Apr-23
1092.58
-1.18
-0.1078847279110591
25-Apr-23
1093.76
3.1
0.2842315662076174
24-Apr-23
1090.66
0.41
0.03760605365741802
21-Apr-23
1090.25
1.72
0.158011262895832
20-Apr-23
1088.53
1.1
0.1011559364740719
19-Apr-23
1087.43
-3.72
-0.3409247124593319
18-Apr-23
1091.15
1.98
0.18178980324467256
17-Apr-23
1089.17
-3.22
-0.29476652111425405
14-Apr-23
1092.39
0.23
0.021059185467330793
13-Apr-23
1092.16
1.58
0.1448770379064351
12-Apr-23
1090.58
-0.37
-0.033915394839360194
11-Apr-23
1090.95
-3.59
-0.32799166773256344
06-Apr-23
1094.54
3.42
0.3134394017156683
05-Apr-23
1091.12
3.1
0.28492123306556866
04-Apr-23
1088.02
0.14
0.012869066441151598
03-Apr-23
1087.88
2.78
0.256197585475993
31-Mar-23
1085.1
3.59
0.3319433014951318
30-Mar-23
1081.51
2.12
0.19640723000954244
29-Mar-23
1079.39
2.97
0.27591460582300587
28-Mar-23
1076.42
-0.62
-0.057565178637747905
27-Mar-23
1077.04
-1.8
-0.1668458714916021
24-Mar-23
1078.84
-1.51
-0.1397695191373166
23-Mar-23
1080.35
3.91
0.36323436512950097
22-Mar-23
1076.44
-2.96
-0.2742264220863443
21-Mar-23
1079.4
4.6
0.4279866021585411
20-Mar-23
1074.8
0.77
0.07169259704105099
17-Mar-23
1074.03
0.32
0.029803205707313894
16-Mar-23
1073.71
1.14
0.1062867691619195
15-Mar-23
1072.57
0.58
0.05410498232259629
14-Mar-23
1071.99
-6.57
-0.6091455273698264
13-Mar-23
1078.56
3.07
0.28545128267115455
10-Mar-23
1075.49
1.56
0.1452608643021426
09-Mar-23
1073.93
-0.12
-0.011172664214887575
08-Mar-23
1074.05
0.99
0.09225951950496711
07-Mar-23
1073.06
1.26
0.11755924612800896
06-Mar-23
1071.8
-0.14
-0.013060432486892924
03-Mar-23
1071.94
2.41
0.22533262274083007
02-Mar-23
1069.53
-2.44
-0.22761831021390524
01-Mar-23
1071.97
1.69
0.15790260492581382
28-Feb-23
1070.28
-6.84
-0.6350267379679144
27-Feb-23
1077.12
2.16
0.20093770931011387
24-Feb-23
1074.96
-5.24
-0.4850953527124607
23-Feb-23
1080.2
3.7
0.34370645610775663
22-Feb-23
1076.5
-1.29
-0.11968936434741462
21-Feb-23
1077.79
-6.53
-0.6022207466430574
20-Feb-23
1084.32
1.11
0.10247320464175921
17-Feb-23
1083.21
2.91
0.26936961955012495
16-Feb-23
1080.3
-2.12
-0.19585743057223629
15-Feb-23
1082.42
-2.19
-0.2019158960363633
14-Feb-23
1084.61
-1.02
-0.09395466226983411
13-Feb-23
1085.63
1.33
0.12265978050355068
10-Feb-23
1084.3
-6.11
-0.5603396887409323
09-Feb-23
1090.41
4.52
0.4162484229526011
08-Feb-23
1085.89
0.79
0.0728043498295088
07-Feb-23
1085.1
-0.66
-0.060786914235190094
06-Feb-23
1085.76
-5.51
-0.5049162901939942
03-Feb-23
1091.27
-0.51
-0.04671270768836212
02-Feb-23
1091.78
10.21
0.9439980768697357
01-Feb-23
1081.57
2.59
0.24004152069547166
31-Jan-23
1078.98
-0.47
-0.043540692019083796
30-Jan-23
1079.45
-0.54
-0.0500004629672497
27-Jan-23
1079.99
-2.07
-0.1913017762416132
26-Jan-23
1082.06
0.74
0.06843487589242778
25-Jan-23
1081.32
3.71
0.3442803982888058
24-Jan-23
1077.61
0.47
0.04363406799487532
23-Jan-23
1077.14
-0.43
-0.03990460016518648
20-Jan-23
1077.57
-3.24
-0.2997751686235324
19-Jan-23
1080.81
-5.92
-0.5447535266349507
18-Jan-23
1086.73
9.29
0.8622289872289872
17-Jan-23
1077.44
1.37
0.1273151374910554
16-Jan-23
1076.07
-0.81
-0.07521729440606195
13-Jan-23
1076.88
4.1
0.38218460448554226
12-Jan-23
1072.78
3.97
0.37144113546841817
11-Jan-23
1068.81
7.08
0.6668362012941144
10-Jan-23
1061.73
-1.5
-0.14107954064501566
09-Jan-23
1063.23
4.54
0.4288318582399003
06-Jan-23
1058.69
3.02
0.28607424668693815
05-Jan-23
1055.67
-2.54
-0.2400279717636386
04-Jan-23
1058.21
6.49
0.6170843950861447
03-Jan-23
1051.72
5.83
0.5574199963667307
02-Jan-23
1045.89
3.93
0.37717378786133826
30-Dec-22
1041.96
-2.69
-0.25750251280333125
29-Dec-22
1044.65
0.75
0.07184596225692116
28-Dec-22
1043.9
-0.12
-0.011494032681366258
27-Dec-22
1044.02
-1.5
-0.1434692784451756
23-Dec-22
1045.52
-1.46
-0.13944870007067947
22-Dec-22
1046.98
-1.46
-0.13925451146465226
21-Dec-22
1048.44
3.79
0.36280093811324365
20-Dec-22
1044.65
-4.67
-0.44505012770174973
19-Dec-22
1049.32
-0.64
-0.060954703036306145
16-Dec-22
1049.96
-6.37
-0.6030312497041644
15-Dec-22
1056.33
-10.17
-0.9535864978902954
14-Dec-22
1066.5
-2.72
-0.2543910514206618
13-Dec-22
1069.22
6.13
0.5766209822310435
12-Dec-22
1063.09
-1.8
-0.16903154316408267
09-Dec-22
1064.89
-1.15
-0.10787587707778319
08-Dec-22
1066.04
-0.98
-0.09184457648403967
07-Dec-22
1067.02
-1.88
-0.17588174759098138
06-Dec-22
1068.9
2.46
0.23067401822887362
05-Dec-22
1066.44
-0.72
-0.06746879568199708
02-Dec-22
1067.16
-1.21
-0.11325664329773392
01-Dec-22
1068.37
7.24
0.6822915194179789
30-Nov-22
1061.13
0.8
0.07544820951967783
29-Nov-22
1060.33
2.89
0.2733015584808594
28-Nov-22
1057.44
-1.51
-0.14259407904055904
25-Nov-22
1058.95
-3.7
-0.3481861384275161
24-Nov-22
1062.65
4.32
0.40819026201657327
23-Nov-22
1058.33
5.05
0.4794546559319459
22-Nov-22
1053.28
1.33
0.12643186463234946
21-Nov-22
1051.95
2.65
0.25254931859334795
18-Nov-22
1049.3
4.69
0.4489713864504456
17-Nov-22
1044.61
-3.37
-0.32157102234775475
16-Nov-22
1047.98
3.72
0.3562331220194205
15-Nov-22
1044.26
1.13
0.1083278210769511
14-Nov-22
1043.13
3.05
0.29324667333282056
11-Nov-22
1040.08
-4.58
-0.4384201558401777
10-Nov-22
1044.66
14.27
1.38491250885587
09-Nov-22
1030.39
2.83
0.27540970843551715
08-Nov-22
1027.56
3.59
0.35059620887330684
07-Nov-22
1023.97
-2.87
-0.2794982665264306
04-Nov-22
1026.84
4.68
0.4578539563277765
03-Nov-22
1022.16
-3.79
-0.3694137141186218
02-Nov-22
1025.95
2.18
0.2129384529728357
31-Oct-22
1023.77
-1.43
-0.13948497854077252
28-Oct-22
1025.2
1.76
0.17196904557179707
27-Oct-22
1023.44
4.05
0.39729642237024104
26-Oct-22
1019.39
3.7
0.3642843781074934
25-Oct-22
1015.69
6.91
0.6849858244612304
24-Oct-22
1008.78
11.37
1.1399524769152103
21-Oct-22
997.41
-1.41
-0.1411665765603412
20-Oct-22
998.82
-1.15
-0.1150034501035031
19-Oct-22
999.97
-5.6
-0.556898077707171
18-Oct-22
1005.57
4.52
0.45152589780730235
17-Oct-22
1001.05
5.57
0.5595290714027404
14-Oct-22
995.48
9.31
0.9440562986097731
13-Oct-22
986.17
0.98
0.09947319806331774
12-Oct-22
985.19
-1.26
-0.12773075168533632
11-Oct-22
986.45
-6.95
-0.6996174753372257
10-Oct-22
993.4
-4.09
-0.4100291732247942
07-Oct-22
997.49
-7.47
-0.7433131666932017
06-Oct-22
1004.96
-5.11
-0.5059055312998109
05-Oct-22
1010.07
-6.78
-0.6667650095884349
04-Oct-22
1016.85
13.79
1.3747931330129803
03-Oct-22
1003.06
6.04
0.6058052997933843
30-Sep-22
997.02
6.7
0.6765489942644801
29-Sep-22
990.32
-4.65
-0.4673507743952079
28-Sep-22
994.97
1.13
0.11370039442968687
27-Sep-22
993.84
-5.99
-0.5991018473140434
26-Sep-22
999.83
-6.45
-0.6409746790157809
23-Sep-22
1006.28
-10.1
-0.9937228202050414
22-Sep-22
1016.38
-5.86
-0.5732508999843481
21-Sep-22
1022.24
1.06
0.10380148455708102
20-Sep-22
1021.18
-8.55
-0.8303147426995426
19-Sep-22
1029.73
-2.18
-0.21125873380430463
16-Sep-22
1031.91
-5.47
-0.527289903410515
15-Sep-22
1037.38
0.48
0.046291831420580576
14-Sep-22
1036.9
-4.21
-0.40437609858708495
13-Sep-22
1041.11
-4.44
-0.424656879154512
12-Sep-22
1045.55
5.78
0.5558921684603326
09-Sep-22
1039.77
4.73
0.45698716957798735
08-Sep-22
1035.04
-0.77
-0.07433795773356118
07-Sep-22
1035.81
3.05
0.2953251481467137
06-Sep-22
1032.76
-2.13
-0.20581897592980897
05-Sep-22
1034.89
-5.32
-0.5114351909710539
02-Sep-22
1040.21
5.65
0.5461258892669347
01-Sep-22
1034.56
-7.52
-0.7216336557653923
31-Aug-22
1042.08
-3.37
-0.3223492276053374
30-Aug-22
1045.45
-0.9
-0.08601328427390452
29-Aug-22
1046.35
-8.06
-0.7644085317855484
26-Aug-22
1054.41
-3.58
-0.3383774893902589
25-Aug-22
1057.99
3.8
0.36046632959902863
24-Aug-22
1054.19
-0.73
-0.06919956015622038
23-Aug-22
1054.92
-6.05
-0.5702329000820004
22-Aug-22
1060.97
-7.47
-0.6991501628542548
19-Aug-22
1068.44
-5.99
-0.5575049095799633
18-Aug-22
1074.43
-0.08
-0.0074452541158295405
17-Aug-22
1074.51
-5.81
-0.5378036137440758
16-Aug-22
1080.32
1.57
0.1455388180764774
12-Aug-22
1078.75
-1.92
-0.17766755808896334
11-Aug-22
1080.67
-1.83
-0.16905311778290993
10-Aug-22
1082.5
4.58
0.42489238533471874
09-Aug-22
1077.92
-3.38
-0.3125867011930084
08-Aug-22
1081.3
4.42
0.41044498922814054
05-Aug-22
1076.88
-7.17
-0.6614086066140861
04-Aug-22
1084.05
4.85
0.4494069681245367
03-Aug-22
1079.2
-2.08
-0.19236460491269605
02-Aug-22
1081.28
-0.11
-0.010172093324332571
01-Aug-22
1081.39
2.69
0.2493742467785297
29-Jul-22
1078.7
5.06
0.4712939160239931
28-Jul-22
1073.64
6
0.5619871866921434
27-Jul-22
1067.64
-0.32
-0.02996366905127533
26-Jul-22
1067.96
4.69
0.441092102664422
25-Jul-22
1063.27
-0.8
-0.07518302367325458
22-Jul-22
1064.07
10.11
0.9592394398269384
21-Jul-22
1053.96
1.3
0.12349666559002907
20-Jul-22
1052.66
3.12
0.2972730910684681
19-Jul-22
1049.54
1.38
0.13165928865822013
18-Jul-22
1048.16
0.84
0.08020471298170569
15-Jul-22
1047.32
5.18
0.49705413859942044
14-Jul-22
1042.14
-3.51
-0.33567637354755414
13-Jul-22
1045.65
-6
-0.5705320211096848
12-Jul-22
1051.65
5.95
0.5689968442191833
11-Jul-22
1045.7
3.27
0.31369012787429373
08-Jul-22
1042.43
0.93
0.08929428708593375
07-Jul-22
1041.5
0.48
0.04610862423392442
06-Jul-22
1041.02
5.57
0.537930368438843
05-Jul-22
1035.45
-0.9
-0.08684324793747286
04-Jul-22
1036.35
-1.64
-0.15799766857098815
01-Jul-22
1037.99
11.07
1.0779807579947804
30-Jun-22
1026.92
1.01
0.09844918170209863
29-Jun-22
1025.91
-1.05
-0.10224351483991587
28-Jun-22
1026.96
-1.79
-0.17399756986634266
27-Jun-22
1028.75
-0.79
-0.07673329836626067
24-Jun-22
1029.54
11.95
1.174343301329612
22-Jun-22
1017.59
3.39
0.33425359889568135
21-Jun-22
1014.2
0.61
0.06018212492230586
20-Jun-22
1013.59
-1.37
-0.1349806888941436
17-Jun-22
1014.96
5.66
0.5607847022688992
16-Jun-22
1009.3
-15.46
-1.5086459268511652
15-Jun-22
1024.76
4.24
0.4154744639987457
14-Jun-22
1020.52
-5.61
-0.546714353931763
13-Jun-22
1026.13
-12.91
-1.24249307052664
10-Jun-22
1039.04
-10.71
-1.0202429149797572
09-Jun-22
1049.75
-4.39
-0.4164532225321115
08-Jun-22
1054.14
-3.13
-0.29604547561171696
07-Jun-22
1057.27
0.06
0.005675315216465982
03-Jun-22
1057.21
-0.62
-0.05861055178998516
02-Jun-22
1057.83
-3.43
-0.32320072366809266
01-Jun-22
1061.26
-1
-0.09413891137762882
31-May-22
1062.26
-5.48
-0.5132335587315264
30-May-22
1067.74
-1.25
-0.11693280573251387
27-May-22
1068.99
6.46
0.6079828334258798
25-May-22
1062.53
-1.27
-0.11938334273359653
24-May-22
1063.8
0.47
0.044200765519641125
23-May-22
1063.33
0.45
0.04233779918711426
20-May-22
1062.88
4
0.3777576307041402
19-May-22
1058.88
-3.46
-0.32569610482519723
18-May-22
1062.34
-1.27
-0.11940466900461635
17-May-22
1063.61
0.18
0.016926360926436155
16-May-22
1063.43
1.14
0.10731532820604543
13-May-22
1062.29
4.81
0.4548549381548587
12-May-22
1057.48
4.97
0.4722045396243266
11-May-22
1052.51
-1.47
-0.13947133721702498
10-May-22
1053.98
0.8
0.07596042461877361
06-May-22
1053.18
-13.29
-1.2461672620889477
05-May-22
1066.47
2.57
0.24156405677225304
04-May-22
1063.9
-3.23
-0.3026810229306645
03-May-22
1067.13
1.58
0.14828023086668857
02-May-22
1065.55
-8.03
-0.7479647534417556
29-Apr-22
1073.58
2.8
0.26149162292907974
28-Apr-22
1070.78
-1.7
-0.15851111442637625
27-Apr-22
1072.48
-2.96
-0.27523618239976194
26-Apr-22
1075.44
1.16
0.10797929776222213
25-Apr-22
1074.28
-2.32
-0.21549321939438976
22-Apr-22
1076.6
-7.19
-0.6634126537428837
21-Apr-22
1083.79
1.46
0.1348941635175963
20-Apr-22
1082.33
6.55
0.6088605476956255
19-Apr-22
1075.78
-6.58
-0.6079308178424924
14-Apr-22
1082.36
0.17
0.015708886609560244
13-Apr-22
1082.19
-0.63
-0.058181415193661
12-Apr-22
1082.82
-1.57
-0.1447818589252944
11-Apr-22
1084.39
-1.7
-0.15652478155585633
08-Apr-22
1086.09
-0.88
-0.08095899610844826
07-Apr-22
1086.97
1.77
0.16310357537781053
06-Apr-22
1085.2
-8.38
-0.7662905320141188
05-Apr-22
1093.58
-2.65
-0.24173759156381416
04-Apr-22
1096.23
3.05
0.2790025430395726
01-Apr-22
1093.18
-0.41
-0.03749119871249737
31-Mar-22
1093.59
2.97
0.2723221653738241
30-Mar-22
1090.62
-5.35
-0.4881520479575171
29-Mar-22
1095.97
5.61
0.5145089695146557
28-Mar-22
1090.36
2.83
0.2602227065000506
25-Mar-22
1087.53
0.13
0.011955122310097481
24-Mar-22
1087.4
-1.89
-0.1735075140687971
23-Mar-22
1089.29
-2.42
-0.22167059017504648
22-Mar-22
1091.71
-0.91
-0.08328604638392122
21-Mar-22
1092.62
-1.71
-0.1562599946999534
18-Mar-22
1094.33
3.95
0.3622590289623801
17-Mar-22
1090.38
2.89
0.26574957011098954
16-Mar-22
1087.49
9.31
0.8634921812684339
15-Mar-22
1078.18
-1.16
-0.10747308540404321
14-Mar-22
1079.34
3.7
0.3439812576698524
11-Mar-22
1075.64
0.79
0.07349862771549519
10-Mar-22
1074.85
0.53
0.04933353190855611
09-Mar-22
1074.32
6.69
0.62662158238341
08-Mar-22
1067.63
-4.32
-0.40300387144922806
07-Mar-22
1071.95
-4.76
-0.44208747016373956
04-Mar-22
1076.71
-11.28
-1.0367742350573075
03-Mar-22
1087.99
-4.01
-0.36721611721611724
02-Mar-22
1092
-2.71
-0.24755414676032922
01-Mar-22
1094.71
4.56
0.41829106086318396
28-Feb-22
1090.15
-0.11
-0.010089336488544017
25-Feb-22
1090.26
12.11
1.1232203311227567
24-Feb-22
1078.15
-13.73
-1.2574641902040518
23-Feb-22
1091.88
-0.04
-0.003663272034581288
22-Feb-22
1091.92
-1.05
-0.09606851057211085
21-Feb-22
1092.97
-7.48
-0.6797219319369349
18-Feb-22
1100.45
-0.29
-0.02634591274960481
17-Feb-22
1100.74
-1.25
-0.11343115636258043
16-Feb-22
1101.99
2.36
0.21461764411665743
15-Feb-22
1099.63
5.18
0.47329708986248803
14-Feb-22
1094.45
-9.47
-0.8578520182621929
11-Feb-22
1103.92
-4.56
-0.4113741339491917
10-Feb-22
1108.48
-2.89
-0.26003941081727955
09-Feb-22
1111.37
8.72
0.7908221103704711
08-Feb-22
1102.65
-3.28
-0.29658296637219356
07-Feb-22
1105.93
-1.13
-0.10207215507741224
04-Feb-22
1107.06
-9.63
-0.8623700400290143
03-Feb-22
1116.69
-9.09
-0.8074401748121303
02-Feb-22
1125.78
2.96
0.2636219518711815
01-Feb-22
1122.82
1.47
0.1310919873366924
31-Jan-22
1121.35
3.37
0.30143651943684147
28-Jan-22
1117.98
-7.08
-0.6292997706788971
27-Jan-22
1125.06
2.04
0.18165304268846502
26-Jan-22
1123.02
6.35
0.568655018940242
25-Jan-22
1116.67
-1.18
-0.10555977993469606
24-Jan-22
1117.85
-11.27
-0.9981224316281706
21-Jan-22
1129.12
-4.36
-0.38465610332780464
20-Jan-22
1133.48
1.59
0.14047301416215358
19-Jan-22
1131.89
1.71
0.15130333221256792
18-Jan-22
1130.18
-4.41
-0.38868666214227166
17-Jan-22
1134.59
-0.35
-0.030838634641478846
14-Jan-22
1134.94
-4.38
-0.3844398413088509
13-Jan-22
1139.32
1.89
0.16616407163517755
12-Jan-22
1137.43
3.02
0.26621768143792807
11-Jan-22
1134.41
1.98
0.1748452442976608
10-Jan-22
1132.43
-6.51
-0.5715841045182363
07-Jan-22
1138.94
-0.38
-0.03335322824140716
06-Jan-22
1139.32
-7.41
-0.6461852397687337
05-Jan-22
1146.73
-1.96
-0.1706291514681942
04-Jan-22
1148.69
1.29
0.11242809830922085
03-Jan-22
1147.4
0.98
0.08548350517262435
31-Dec-21
1146.42
-0.69
-0.06015116248659675
30-Dec-21
1147.11
0.61
0.053205407762756216
29-Dec-21
1146.5
-2.01
-0.17500935995333083
28-Dec-21
1148.51
2.75
0.24001536098310292
27-Dec-21
1145.76
1.59
0.138965363538635
23-Dec-21
1144.17
3.86
0.33850444177460515
22-Dec-21
1140.31
0.99
0.08689393673419232
21-Dec-21
1139.32
1.04
0.09136592051164916
20-Dec-21
1138.28
-3.56
-0.31177748195894345
17-Dec-21
1141.84
-1.18
-0.10323528897132159
16-Dec-21
1143.02
2.04
0.1787936686006766
15-Dec-21
1140.98
-0.54
-0.04730534725628986
14-Dec-21
1141.52
-2.34
-0.2045704893955554
13-Dec-21
1143.86
-1.31
-0.11439349616214187
10-Dec-21
1145.17
-0.78
-0.06806579693703914
09-Dec-21
1145.95
0.12
0.010472757738931604
08-Dec-21
1145.83
-0.43
-0.03751330413693228
07-Dec-21
1146.26
7.15
0.627683015687686
06-Dec-21
1139.11
5.08
0.44795993051330213
03-Dec-21
1134.03
-1.17
-0.10306553911205074
02-Dec-21
1135.2
0.27
0.02379001348100764
01-Dec-21
1134.93
-1.22
-0.10738018747524535
30-Nov-21
1136.15
1.05
0.09250286318386046
29-Nov-21
1135.1
-0.31
-0.027302912604257493
26-Nov-21
1135.41
-5.14
-0.4506597694094954
25-Nov-21
1140.55
4.21
0.3704877061442878
24-Nov-21
1136.34
-4.28
-0.37523452157598497
23-Nov-21
1140.62
-6.38
-0.5562336530078466
22-Nov-21
1147
-1.34
-0.11669017886688611
19-Nov-21
1148.34
1.9
0.16573043508600538
18-Nov-21
1146.44
1.66
0.14500602735896853
17-Nov-21
1144.78
-1.01
-0.0881487881723527
16-Nov-21
1145.79
0.1
0.008728364566331206
15-Nov-21
1145.69
-0.49
-0.0427507023329669
12-Nov-21
1146.18
1.27
0.11092574962224105
11-Nov-21
1144.91
0
0
10-Nov-21
1144.91
-1.08
-0.09424166004938961
09-Nov-21
1145.99
-0.65
-0.05668736482243773
08-Nov-21
1146.64
-0.25
-0.02179808002511139
05-Nov-21
1146.89
1.27
0.11085700319477662
04-Nov-21
1145.62
7.03
0.6174303304964913
03-Nov-21
1138.59
0.42
0.03690134162734916
02-Nov-21
1138.17
6.5
0.5743723877101982
29-Oct-21
1131.67
-1.43
-0.12620245344629777
28-Oct-21
1133.1
-1.17
-0.10315004364040307
27-Oct-21
1134.27
4.85
0.42942395211701584
26-Oct-21
1129.42
3.85
0.3420489174373873
25-Oct-21
1125.57
-1.62
-0.14372022462938813
22-Oct-21
1127.19
3.89
0.3463010771832992
21-Oct-21
1123.3
-1.79
-0.15909838324045186
20-Oct-21
1125.09
2.74
0.24413061879092973
19-Oct-21
1122.35
-0.38
-0.0338460716289758
18-Oct-21
1122.73
-2.84
-0.25231660403173506
15-Oct-21
1125.57
0.18
0.015994455255511422
14-Oct-21
1125.39
5.81
0.518944604226585
13-Oct-21
1119.58
5.74
0.5153343388637506
12-Oct-21
1113.84
0.14
0.01257071024512885
11-Oct-21
1113.7
-3.83
-0.3427201059479388
08-Oct-21
1117.53
-1.91
-0.17062102479811334
07-Oct-21
1119.44
6.44
0.5786163522012578
06-Oct-21
1113
-2.14
-0.19190415553204082
05-Oct-21
1115.14
-2.63
-0.23528990758385
04-Oct-21
1117.77
0.3
0.026846358291497757
01-Oct-21
1117.47
-1.48
-0.13226685732159613
30-Sep-21
1118.95
-2.82
-0.25138843078349393
29-Sep-21
1121.77
2.96
0.2645668165282756
28-Sep-21
1118.81
-8.74
-0.7751319231963106
27-Sep-21
1127.55
-4.09
-0.36142236046799336
24-Sep-21
1131.64
-4.66
-0.4101029657660829
23-Sep-21
1136.3
1.22
0.10748141100186771
22-Sep-21
1135.08
1.7
0.14999382378372655
21-Sep-21
1133.38
5.28
0.46804361315486215
20-Sep-21
1128.1
-6.26
-0.5518530272576607
17-Sep-21
1134.36
-1.21
-0.10655441760525551
16-Sep-21
1135.57
-0.92
-0.08095099824899471
15-Sep-21
1136.49
-4.32
-0.37867830751834225
14-Sep-21
1140.81
-0.73
-0.06394870087776162
13-Sep-21
1141.54
1.7
0.14914373947220663
10-Sep-21
1139.84
-1.94
-0.16991014030723958
09-Sep-21
1141.78
0.29
0.02540539119922207
08-Sep-21
1141.49
-1.65
-0.14433927602918278
07-Sep-21
1143.14
-4.81
-0.4190077965068165
06-Sep-21
1147.95
4.13
0.361070797852809
03-Sep-21
1143.82
-4.95
-0.4308956536121243
02-Sep-21
1148.77
1.63
0.14209250832505188
01-Sep-21
1147.14
2.02
0.1764007265614084
31-Aug-21
1145.12
-2.1
-0.1830512020362267
30-Aug-21
1147.22
0.62
0.054072911215768356
27-Aug-21
1146.6
0.72
0.06283380458686773
26-Aug-21
1145.88
-2.43
-0.21161533035504348
25-Aug-21
1148.31
-3.45
-0.2995415711606585
24-Aug-21
1151.76
0.55
0.0477758184866358
23-Aug-21
1151.21
-1.7
-0.14745296684042986
20-Aug-21
1152.91
1.98
0.17203478925738316
19-Aug-21
1150.93
-2.88
-0.2496078210450594
18-Aug-21
1153.81
1.99
0.17277005087600494
17-Aug-21
1151.82
0.37
0.03213339702114725
16-Aug-21
1151.45
-1.33
-0.11537327156959698
13-Aug-21
1152.78
1.47
0.1276806420512286
12-Aug-21
1151.31
0.9
0.07823297780791197
11-Aug-21
1150.41
0.46
0.04000173920605244
10-Aug-21
1149.95
2.24
0.19517125406243738
09-Aug-21
1147.71
1.94
0.169318449601578
06-Aug-21
1145.77
-2.66
-0.2316205602431145
05-Aug-21
1148.43
2.43
0.21204188481675393
04-Aug-21
1146
1.85
0.16169208582790717
03-Aug-21
1144.15
1.97
0.17247719273669648
02-Aug-21
1142.18
0.96
0.08412050262000316
30-Jul-21
1141.22
0.18
0.015775082380985767
29-Jul-21
1141.04
0.63
0.0552432896940574
28-Jul-21
1140.41
1.67
0.14665331858018513
27-Jul-21
1138.74
-1.71
-0.149940812837038
26-Jul-21
1140.45
-1.18
-0.10336098385641583
23-Jul-21
1141.63
4.64
0.4080950580040282
22-Jul-21
1136.99
2.76
0.24333688934343123
21-Jul-21
1134.23
2.86
0.25279086417352414
20-Jul-21
1131.37
4.43
0.3930998988411096
19-Jul-21
1126.94
-5.73
-0.5058843264145779
16-Jul-21
1132.67
-0.43
-0.03794898949783779
15-Jul-21
1133.1
-0.91
-0.08024620594174654
14-Jul-21
1134.01
-0.6
-0.05288160689576154
13-Jul-21
1134.61
0.59
0.0520273011058006
12-Jul-21
1134.02
4.19
0.3708522521087243
09-Jul-21
1129.83
1.75
0.1551308417842706
08-Jul-21
1128.08
-4.76
-0.42018290314607537
07-Jul-21
1132.84
3.83
0.33923525920939585
06-Jul-21
1129.01
2.67
0.23705097927801552
05-Jul-21
1126.34
0.28
0.02486546009981706
02-Jul-21
1126.06
1.46
0.12982393739996442
01-Jul-21
1124.6
1.38
0.12286106016630759
30-Jun-21
1123.22
-1.68
-0.14934660858742999
29-Jun-21
1124.9
0.7
0.062266500622665005
28-Jun-21
1124.2
1.02
0.09081358286294272
25-Jun-21
1123.18
-2.13
-0.18928117585376475
24-Jun-21
1125.31
1.31
0.11654804270462633
22-Jun-21
1124
0.6
0.05340929321701976
21-Jun-21
1123.4
-0.8
-0.07116171499733144
18-Jun-21
1124.2
-2.02
-0.17936104846300013
17-Jun-21
1126.22
-3.25
-0.287745579785209
16-Jun-21
1129.47
2.44
0.21649822986078454
15-Jun-21
1127.03
1.18
0.10480969933827775
14-Jun-21
1125.85
0.3
0.026653636000177693
11-Jun-21
1125.55
3.69
0.3289180468151106
10-Jun-21
1121.86
0.15
0.013372440292054096
09-Jun-21
1121.71
1.91
0.17056617253080908
08-Jun-21
1119.8
1.94
0.17354588231084395
07-Jun-21
1117.86
1.71
0.15320521435290957
04-Jun-21
1116.15
1.39
0.12469051634432524
03-Jun-21
1114.76
-1.48
-0.13258797391242028
02-Jun-21
1116.24
-1.86
-0.1663536356318755
01-Jun-21
1118.1
1.92
0.172015266354889
31-May-21
1116.18
-2.8
-0.25022788611056496
28-May-21
1118.98
2.31
0.20686505413416675
27-May-21
1116.67
-0.61
-0.05459687813260776
26-May-21
1117.28
0.83
0.07434278292803082
25-May-21
1116.45
2.74
0.24602454858086933
21-May-21
1113.71
3.78
0.34056201742452225
20-May-21
1109.93
5.31
0.48070829787619274
19-May-21
1104.62
-4.84
-0.4362482649216736
18-May-21
1109.46
-0.23
-0.020726509205273545
17-May-21
1109.69
-0.24
-0.021622985233303003
14-May-21
1109.93
3.65
0.32993455544708394
12-May-21
1106.28
-0.45
-0.040660323656176306
11-May-21
1106.73
-7.79
-0.6989556042062951
10-May-21
1114.52
-1.5
-0.1344061934373936
07-May-21
1116.02
3.93
0.3533886645864993
06-May-21
1112.09
-0.26
-0.023373938059064143
05-May-21
1112.35
2.59
0.23338379469434833
04-May-21
1109.76
-1.97
-0.17720129887652578
03-May-21
1111.73
0.79
0.07111095108646731
30-Apr-21
1110.94
0.62
0.05583975790763023
29-Apr-21
1110.32
-4.54
-0.40722601941050895
28-Apr-21
1114.86
-1.29
-0.11557586345921247
27-Apr-21
1116.15
-1.59
-0.14225132857372913
26-Apr-21
1117.74
1.25
0.11195801126745425
23-Apr-21
1116.49
-2.1
-0.1877363466506942
22-Apr-21
1118.59
2.85
0.2554358542312725
21-Apr-21
1115.74
1.22
0.1094641639450167
20-Apr-21
1114.52
-2.82
-0.25238512896701093
19-Apr-21
1117.34
-0.42
-0.037575150300601205
16-Apr-21
1117.76
2.27
0.20349801432554304
15-Apr-21
1115.49
0.9
0.0807471805776115
14-Apr-21
1114.59
-0.68
-0.06097178261766209
13-Apr-21
1115.27
-0.5
-0.04481210285273847
12-Apr-21
1115.77
-0.86
-0.0770174543044697
09-Apr-21
1116.63
-1.52
-0.13593882752761258
08-Apr-21
1118.15
3.25
0.29150596466050765
07-Apr-21
1114.9
1.16
0.10415357264711692
06-Apr-21
1113.74
2.84
0.2556485732289135
01-Apr-21
1110.9
2.53
0.22826312512969496
31-Mar-21
1108.37
0.75
0.06771275347140716
30-Mar-21
1107.62
-1.1
-0.09921350746807128
29-Mar-21
1108.72
-0.35
-0.031557971994554
26-Mar-21
1109.07
1.48
0.133623452721675
25-Mar-21
1107.59
0.73
0.06595233362846249
24-Mar-21
1106.86
-0.06
-0.005420445922017851
23-Mar-21
1106.92
2.73
0.24724005832329582
22-Mar-21
1104.19
0.61
0.055274651588466624
19-Mar-21
1103.58
1.09
0.09886710990575878
18-Mar-21
1102.49
-0.46
-0.04170633301600254
17-Mar-21
1102.95
-4.33
-0.39104833465790045
16-Mar-21
1107.28
2.68
0.24262176353431106
15-Mar-21
1104.6
0.81
0.0733835240398989
12-Mar-21
1103.79
-3.75
-0.3385882225472669
11-Mar-21
1107.54
3.69
0.3342845495311863
10-Mar-21
1103.85
1.44
0.13062290799248918
09-Mar-21
1102.41
5.52
0.5032409813199136
08-Mar-21
1096.89
3.9
0.35681936705733813
05-Mar-21
1092.99
-3.17
-0.2891913589257043
04-Mar-21
1096.16
1.53
0.1397732567168815
03-Mar-21
1094.63
-4.93
-0.4483611626468769
02-Mar-21
1099.56
4.72
0.4311132220233093
01-Mar-21
1094.84
6.14
0.5639753834848903
26-Feb-21
1088.7
-3.09
-0.283021460170912
25-Feb-21
1091.79
-0.17
-0.015568335836477527
24-Feb-21
1091.96
0.64
0.05864457720925118
23-Feb-21
1091.32
-7.17
-0.6527141803748783
22-Feb-21
1098.49
-1.57
-0.14271948802792575
19-Feb-21
1100.06
-0.84
-0.07630120810246162
18-Feb-21
1100.9
-4.72
-0.4269097881731517
17-Feb-21
1105.62
-2.58
-0.23280996210070384
16-Feb-21
1108.2
-1.11
-0.10006220082754144
15-Feb-21
1109.31
1.56
0.14082599864590387
12-Feb-21
1107.75
0.02
0.0018054941186029087
11-Feb-21
1107.73
0.9
0.08131330014546045
10-Feb-21
1106.83
1.69
0.15292180176267262
09-Feb-21
1105.14
-1.92
-0.17343233429082436
08-Feb-21
1107.06
0.44
0.03976071280114222
05-Feb-21
1106.62
-0.07
-0.006325167842846687
04-Feb-21
1106.69
-1.48
-0.1335535161572683
03-Feb-21
1108.17
2.56
0.2315463861578676
02-Feb-21
1105.61
1.87
0.16942395854096073
01-Feb-21
1103.74
2.47
0.22428650557992136
29-Jan-21
1101.27
-5.23
-0.4726615454134659
28-Jan-21
1106.5
1.43
0.12940356719483834
27-Jan-21
1105.07
-7.11
-0.6392850078224748
26-Jan-21
1112.18
0.93
0.08368953880764904
25-Jan-21
1111.25
-0.83
-0.07463491835119776
22-Jan-21
1112.08
-1.38
-0.12393799507840425
21-Jan-21
1113.46
-1.75
-0.15692111799571382
20-Jan-21
1115.21
2.2
0.19766219530821824
19-Jan-21
1113.01
0.21
0.018871315600287562
18-Jan-21
1112.8
-0.89
-0.07991451840278713
15-Jan-21
1113.69
-2.11
-0.18910198960387167
14-Jan-21
1115.8
0.84
0.07533902561526871
13-Jan-21
1114.96
1.67
0.15000583855060226
12-Jan-21
1113.29
-3.92
-0.3508740523267783
11-Jan-21
1117.21
-2.52
-0.22505425415055416
08-Jan-21
1119.73
2.54
0.22735613458767084
07-Jan-21
1117.19
1.33
0.11919057946337354
06-Jan-21
1115.86
3.13
0.28129016023653536
05-Jan-21
1112.73
-2.34
-0.20985229626839572
04-Jan-21
1115.07
5.52
0.49749898607543597
31-Dec-20
1109.55
-2.29
-0.20596488703410562
30-Dec-20
1111.84
-0.06
-0.005396168720208652
29-Dec-20
1111.9
2.36
0.21270075887304649
28-Dec-20
1109.54
4.89
0.44267415018331596
23-Dec-20
1104.65
0.6
0.05434536479326117
22-Dec-20
1104.05
4.12
0.3745692907730492
21-Dec-20
1099.93
-7.72
-0.6969710648670608
18-Dec-20
1107.65
-0.2
-0.018052985512479126
17-Dec-20
1107.85
3.95
0.3578222665096476
16-Dec-20
1103.9
0.79
0.07161570468946886
15-Dec-20
1103.11
-0.68
-0.06160592141621142
14-Dec-20
1103.79
-0.15
-0.013587694983423012
11-Dec-20
1103.94
-0.48
-0.043461726517085894
10-Dec-20
1104.42
-0.14
-0.012674730209314117
09-Dec-20
1104.56
0.65
0.05888161172559357
08-Dec-20
1103.91
1.1
0.09974519636202066
07-Dec-20
1102.81
0.26
0.02358169697519387
04-Dec-20
1102.55
0.71
0.06443766790096565
03-Dec-20
1101.84
-0.57
-0.0517049010803603
02-Dec-20
1102.41
-1.45
-0.13135723733082094
01-Dec-20
1103.86
-3.1
-0.2800462528004625
30-Nov-20
1106.96
0.48
0.04338081122116984
27-Nov-20
1106.48
0.73
0.06601853945286006
26-Nov-20
1105.75
0.49
0.0443334600003619
25-Nov-20
1105.26
-0.09
-0.008142217397204506
24-Nov-20
1105.35
1.06
0.09598927817873928
23-Nov-20
1104.29
0.33
0.029892387405340774
20-Nov-20
1103.96
0.76
0.06889050036258158
19-Nov-20
1103.2
0.26
0.023573358478249044
18-Nov-20
1102.94
2.44
0.22171740118128125
17-Nov-20
1100.5
-0.42
-0.038149910983541035
16-Nov-20
1100.92
2.46
0.22394989348724578
13-Nov-20
1098.46
1.45
0.13217746419813858
12-Nov-20
1097.01
0.3
0.02735454222173592
11-Nov-20
1096.71
2.78
0.25412960609911056
10-Nov-20
1093.93
-1.33
-0.12143235396161642
09-Nov-20
1095.26
7.53
0.6922673825305913
06-Nov-20
1087.73
-0.24
-0.022059431785802917
05-Nov-20
1087.97
6.08
0.561979498839993
04-Nov-20
1081.89
6.23
0.5791792945726345
03-Nov-20
1075.66
4.68
0.4369829501951484
02-Nov-20
1070.98
7.06
0.6635837280998571
30-Oct-20
1063.92
-2.28
-0.21384355655599324
29-Oct-20
1066.2
1.55
0.14558775184332878
28-Oct-20
1064.65
-9.31
-0.8668851726321278
27-Oct-20
1073.96
-2.41
-0.22390070328976094
26-Oct-20
1076.37
-3.23
-0.29918488329010745
23-Oct-20
1079.6
1.39
0.12891737231151632
22-Oct-20
1078.21
-2.98
-0.27562223106022066
21-Oct-20
1081.19
-5.3
-0.4878093677806515
20-Oct-20
1086.49
0.21
0.01933203225687668
19-Oct-20
1086.28
-0.49
-0.045087737055678756
16-Oct-20
1086.77
2.93
0.27033510481251843
15-Oct-20
1083.84
-5.76
-0.5286343612334802
14-Oct-20
1089.6
1
0.09186110600771634
13-Oct-20
1088.6
0.85
0.07814295564238107
12-Oct-20
1087.75
2.44
0.22482055818153338
09-Oct-20
1085.31
1.18
0.10884303542933044
08-Oct-20
1084.13
3.1
0.28676354957771755
07-Oct-20
1081.03
-1.19
-0.10995915802701854
06-Oct-20
1082.22
1.08
0.0998945557467118
05-Oct-20
1081.14
3.45
0.3201291651588119
02-Oct-20
1077.69
0.86
0.07986404539249464
01-Oct-20
1076.83
-1.01
-0.09370593037927707
30-Sep-20
1077.84
0.9
0.08357011532675915
29-Sep-20
1076.94
0.71
0.06597102849762597
28-Sep-20
1076.23
5.38
0.502404631834524
25-Sep-20
1070.85
-1.32
-0.12311480455524777
24-Sep-20
1072.17
-3.32
-0.30869650112971764
23-Sep-20
1075.49
2.99
0.2787878787878788
22-Sep-20
1072.5
-1.51
-0.14059459409130268
21-Sep-20
1074.01
-5.9
-0.5463418247816948
18-Sep-20
1079.91
-0.36
-0.03332500208281263
17-Sep-20
1080.27
-0.65
-0.060133959960034046
16-Sep-20
1080.92
0.36
0.033316058340119935
15-Sep-20
1080.56
1.9
0.17614447555300095
14-Sep-20
1078.66
1.15
0.10672754777217845
11-Sep-20
1077.51
0.76
0.07058277223125145
10-Sep-20
1076.75
-1.43
-0.132630915060565
09-Sep-20
1078.18
6.24
0.5821221337015131
08-Sep-20
1071.94
-1.77
-0.16484898156857997
07-Sep-20
1073.71
1.43
0.1333606893721789
04-Sep-20
1072.28
-8.45
-0.7818789151777039
03-Sep-20
1080.73
3.62
0.3360845224721709
02-Sep-20
1077.11
9.54
0.8936182170724168
01-Sep-20
1067.57
-2.08
-0.1944561305099799
31-Aug-20
1069.65
-2
-0.18662809685998227
28-Aug-20
1071.65
-3.35
-0.3116279069767442
27-Aug-20
1075
0.79
0.07354241721823479
26-Aug-20
1074.21
-2.48
-0.230335565483101
25-Aug-20
1076.69
-1.61
-0.14930909765371417
24-Aug-20
1078.3
5.76
0.5370429074906298
21-Aug-20
1072.54
-1.2
-0.11175889880231714
20-Aug-20
1073.74
-1.14
-0.10605835069961297
19-Aug-20
1074.88
1.47
0.13694673982914263
18-Aug-20
1073.41
0.32
0.029820425127435723
17-Aug-20
1073.09
0.99
0.09234213226378137
14-Aug-20
1072.1
-3.74
-0.3476353361094587
13-Aug-20
1075.84
-1.05
-0.09750299473483828
12-Aug-20
1076.89
1.54
0.14320918770632818
11-Aug-20
1075.35
1.45
0.1350218828568768
10-Aug-20
1073.9
1.32
0.12306774319864253
07-Aug-20
1072.58
1.84
0.17184377159721315
06-Aug-20
1070.74
-0.78
-0.07279378826340152
05-Aug-20
1071.52
-0.88
-0.08205893323386795
04-Aug-20
1072.4
1.59
0.14848572575900487
03-Aug-20
1070.81
1.04
0.09721715882853324
31-Jul-20
1069.77
0.6
0.056118297370857766
30-Jul-20
1069.17
-5.21
-0.48493084383551444
29-Jul-20
1074.38
0.5
0.046560137073043545
28-Jul-20
1073.88
-0.11
-0.010242181025894095
27-Jul-20
1073.99
0.66
0.061490874195261475
24-Jul-20
1073.33
-7.5
-0.6939111608671114
23-Jul-20
1080.83
-0.25
-0.023125023125023125
22-Jul-20
1081.08
-0.68
-0.06286052359118474
21-Jul-20
1081.76
3.77
0.34972495106633644
20-Jul-20
1077.99
2.92
0.27161022072981295
17-Jul-20
1075.07
-0.14
-0.013020712232959144
16-Jul-20
1075.21
1.84
0.17142271537307732
15-Jul-20
1073.37
4.54
0.4247635264728722
14-Jul-20
1068.83
1.65
0.1546130924492588
13-Jul-20
1067.18
0.25
0.023431715295286475
10-Jul-20
1066.93
-1.12
-0.10486400449417162
09-Jul-20
1068.05
-1.24
-0.1159647990722816
08-Jul-20
1069.29
1.41
0.13203730756264748
07-Jul-20
1067.88
-0.66
-0.06176652254478073
06-Jul-20
1068.54
2.49
0.23357253412128887
03-Jul-20
1066.05
-1.28
-0.1199254213785802
02-Jul-20
1067.33
6.48
0.6108309374558137
01-Jul-20
1060.85
-0.71
-0.06688270093070575
30-Jun-20
1061.56
1.66
0.15661854891970942
29-Jun-20
1059.9
-2.94
-0.2766173647962064
26-Jun-20
1062.84
3.99
0.37682391273551497
25-Jun-20
1058.85
-0.01
-0.0009444119147007158
24-Jun-20
1058.86
-2.42
-0.22802653399668324
22-Jun-20
1061.28
-1.13
-0.10636195065934997
19-Jun-20
1062.41
3.09
0.2916965600573953
18-Jun-20
1059.32
-3.37
-0.317119762113128
17-Jun-20
1062.69
2.13
0.20083729350531795
16-Jun-20
1060.56
12.32
1.1753033656414562
15-Jun-20
1048.24
-4.95
-0.47000066464740453
12-Jun-20
1053.19
0.61
0.05795283968914477
11-Jun-20
1052.58
-4.85
-0.4586592020275574
10-Jun-20
1057.43
-0.18
-0.017019506245213263
09-Jun-20
1057.61
-4.17
-0.392736725121965
08-Jun-20
1061.78
0.69
0.06502747175074687
05-Jun-20
1061.09
4.14
0.3916930791428166
04-Jun-20
1056.95
3.55
0.3370039870894247
03-Jun-20
1053.4
6.19
0.5910944318713534
02-Jun-20
1047.21
6.19
0.5946091333499837
29-May-20
1041.02
-0.84
-0.08062503599331965
28-May-20
1041.86
6.84
0.6608567950377771
27-May-20
1035.02
3.37
0.3266611738477197
26-May-20
1031.65
2.14
0.20786587794193354
25-May-20
1029.51
4.52
0.44097991199914144
22-May-20
1024.99
2.83
0.2768646787195742
20-May-20
1022.16
2.37
0.23240078839761127
19-May-20
1019.79
3.28
0.322672674149787
18-May-20
1016.51
6.12
0.6057067073110383
15-May-20
1010.39
6.84
0.6815803896168602
14-May-20
1003.55
-12.39
-1.2195602102486367
13-May-20
1015.94
-2.44
-0.23959622144975354
12-May-20
1018.38
1.37
0.134708606601705
11-May-20
1017.01
-2.56
-0.2510862422393754
08-May-20
1019.57
2.83
0.2783405787123552
07-May-20
1016.74
1.56
0.15366732993163773
06-May-20
1015.18
-0.46
-0.04529163876964279
05-May-20
1015.64
1.79
0.1765547171672338
04-May-20
1013.85
-9.22
-0.9012091059262807
30-Apr-20
1023.07
-1.92
-0.1873189006722017
29-Apr-20
1024.99
4.52
0.44293315825061
28-Apr-20
1020.47
9.59
0.9486783792339348
27-Apr-20
1010.88
4.93
0.49008400019881704
24-Apr-20
1005.95
1.4
0.1393658852222388
23-Apr-20
1004.55
6.04
0.6049013029413827
22-Apr-20
998.51
-2.6
-0.2597117199908102
21-Apr-20
1001.11
-4.24
-0.42174367135823343
20-Apr-20
1005.35
-3.3
-0.3271699796758043
17-Apr-20
1008.65
8.23
0.8226544851162512
16-Apr-20
1000.42
-0.83
-0.082896379525593
15-Apr-20
1001.25
-8.8
-0.87124399782189
14-Apr-20
1010.05
3.7
0.3676653251850748
09-Apr-20
1006.35
14.4
1.4516860728867382
08-Apr-20
991.95
-6.51
-0.6520040862928911
07-Apr-20
998.46
8.34
0.8423221427705733
06-Apr-20
990.12
9.29
0.9471569996839412
03-Apr-20
980.83
2.23
0.22787655834866136
02-Apr-20
978.6
-1.78
-0.181562251371917
01-Apr-20
980.38
-8.57
-0.8665756610546539
31-Mar-20
988.95
-7.95
-0.7974721637074932
30-Mar-20
996.9
10.56
1.0706247338645902
27-Mar-20
986.34
-2.74
-0.27702511424758364
26-Mar-20
989.08
9.44
0.9636192887183047
25-Mar-20
979.64
8.49
0.8742212840446892
24-Mar-20
971.15
13.43
1.4022887691600885
23-Mar-20
957.72
-0.57
-0.05948095044297655
20-Mar-20
958.29
12.06
1.2745315620937827
19-Mar-20
946.23
1.18
0.12486111845934078
18-Mar-20
945.05
-17.09
-1.7762487787640053
17-Mar-20
962.14
-1.4
-0.14529754862278682
16-Mar-20
963.54
-30.02
-3.0214581907484197
13-Mar-20
993.56
-7.78
-0.7769588751073562
12-Mar-20
1001.34
-37.6
-3.6190732862340464
11-Mar-20
1038.94
-8.31
-0.7935068035330628
10-Mar-20
1047.25
-5.72
-0.5432253530489948
09-Mar-20
1052.97
-23.86
-2.215762933796421
06-Mar-20
1076.83
-11.87
-1.0902911729585745
05-Mar-20
1088.7
-3.92
-0.3587706613461222
04-Mar-20
1092.62
3.3
0.3029412844710462
03-Mar-20
1089.32
10.05
0.9311849676170004
02-Mar-20
1079.27
2.73
0.2535902056588701
28-Feb-20
1076.54
-14.03
-1.2864832151993912
27-Feb-20
1090.57
-7.4
-0.6739710556754738
26-Feb-20
1097.97
-4.31
-0.39100772943353773
25-Feb-20
1102.28
-3.68
-0.33274259466888495
24-Feb-20
1105.96
-11.42
-1.0220336859439045
21-Feb-20
1117.38
-0.72
-0.06439495572846794
20-Feb-20
1118.1
0.98
0.0877255800630192
19-Feb-20
1117.12
2.68
0.24047952334804926
18-Feb-20
1114.44
0.31
0.02782440110220531
17-Feb-20
1114.13
1.28
0.11501999370984409
14-Feb-20
1112.85
2.51
0.22605688347713312
13-Feb-20
1110.34
-0.64
-0.05760679760211705
12-Feb-20
1110.98
0.36
0.0324143271325926
11-Feb-20
1110.62
1.8
0.1623347342219657
10-Feb-20
1108.82
0.23
0.02074707511343238
07-Feb-20
1108.59
1.41
0.12735056630358207
06-Feb-20
1107.18
0.17
0.015356681511458794
05-Feb-20
1107.01
2.21
0.2000362056480811
04-Feb-20
1104.8
2.96
0.2686415450519132
03-Feb-20
1101.84
-0.01
-0.0009075645505286563
31-Jan-20
1101.85
-0.59
-0.053517651754290484
30-Jan-20
1102.44
-1.91
-0.17295241544800108
29-Jan-20
1104.35
3.34
0.3033578259961308
28-Jan-20
1101.01
0.74
0.06725621892808128
27-Jan-20
1100.27
-3.93
-0.3559137837348306
24-Jan-20
1104.2
4.27
0.38820652223323304
23-Jan-20
1099.93
0.22
0.020005274117721943
22-Jan-20
1099.71
2.21
0.20136674259681092
21-Jan-20
1097.5
-0.35
-0.031880493692216606
20-Jan-20
1097.85
1.61
0.1468656498576954
17-Jan-20
1096.24
3.53
0.3230500315728784
16-Jan-20
1092.71
1.1
0.10076858951457023
15-Jan-20
1091.61
1.96
0.1798742715550865
14-Jan-20
1089.65
1.79
0.16454323166583937
13-Jan-20
1087.86
-1.92
-0.17618234873093652
10-Jan-20
1089.78
1.03
0.09460390355912744
09-Jan-20
1088.75
0.61
0.05605896300108442
08-Jan-20
1088.14
-1.16
-0.10649040668319104
07-Jan-20
1089.3
-0.2
-0.018357044515832952
06-Jan-20
1089.5
-0.31
-0.028445325331938595
03-Jan-20
1089.81
1.45
0.13322797603734057
02-Jan-20
1088.36
4.21
0.38832264907992436
31-Dec-19
1084.15
-1.46
-0.13448660200256077
30-Dec-19
1085.61
-4.29
-0.3936140930360584
27-Dec-19
1089.9
0.83
0.07621181374934577
23-Dec-19
1089.07
1.23
0.11306809824974261
20-Dec-19
1087.84
3.43
0.31630103005320864
19-Dec-19
1084.41
-1.75
-0.1611180673197319
18-Dec-19
1086.16
-0.61
-0.05612963184482457
17-Dec-19
1086.77
-0.67
-0.06161259471786949
16-Dec-19
1087.44
5.15
0.47584288868972274
13-Dec-19
1082.29
0.96
0.08877955850665384
12-Dec-19
1081.33
0.61
0.05644385224665038
11-Dec-19
1080.72
2.16
0.20026702269692923
10-Dec-19
1078.56
-2.14
-0.19801980198019803
09-Dec-19
1080.7
0.19
0.01758428890061175
06-Dec-19
1080.51
3.35
0.31100300790968843
05-Dec-19
1077.16
-1.94
-0.1797794458344917
04-Dec-19
1079.1
2.86
0.26573998364677026
03-Dec-19
1076.24
-2.36
-0.21880215093639904
02-Dec-19
1078.6
-5.46
-0.5036621589210929
29-Nov-19
1084.06
-0.69
-0.06360912652684951
28-Nov-19
1084.75
-0.32
-0.02949118490051333
27-Nov-19
1085.07
0.86
0.07932042685457615
26-Nov-19
1084.21
1.65
0.1524164942358853
25-Nov-19
1082.56
1.95
0.18045363267043615
22-Nov-19
1080.61
2.85
0.264437351543943
21-Nov-19
1077.76
-2.45
-0.22680775034484035
20-Nov-19
1080.21
-1.48
-0.13682293448215294
19-Nov-19
1081.69
-0.04
-0.003697780407310512
18-Nov-19
1081.73
0.31
0.028666013204860275
15-Nov-19
1081.42
-2.12
-0.19565498274175389
14-Nov-19
1083.54
2.62
0.24238611553121414
13-Nov-19
1080.92
0.54
0.0499824135952165
12-Nov-19
1080.38
0.18
0.01666358081836697
11-Nov-19
1080.2
0.02
0.0018515432613083005
08-Nov-19
1080.18
-1.53
-0.14144271570014144
07-Nov-19
1081.71
-1.06
-0.09789706031751895
06-Nov-19
1082.77
0.69
0.06376608014194884
05-Nov-19
1082.08
-1.35
-0.12460426608087279
04-Nov-19
1083.43
1.56
0.1441947738637729
31-Oct-19
1081.87
2.14
0.19819769757254127
30-Oct-19
1079.73
0.74
0.0685826560023726
29-Oct-19
1078.99
-0.78
-0.07223760615686674
28-Oct-19
1079.77
0.14
0.012967405500032418
25-Oct-19
1079.63
-1.28
-0.1184187397655679
24-Oct-19
1080.91
3.7
0.34347991570817205
23-Oct-19
1077.21
0.28
0.02599983285821734
22-Oct-19
1076.93
2.4
0.22335346616660307
21-Oct-19
1074.53
-0.58
-0.05394796811489057
18-Oct-19
1075.11
-1.95
-0.18104840955935603
17-Oct-19
1077.06
1.81
0.16833294582655198
16-Oct-19
1075.25
-2.51
-0.23289043942992874
15-Oct-19
1077.76
1.19
0.11053624009586
14-Oct-19
1076.57
0.5
0.04646537864637059
11-Oct-19
1076.07
0.75
0.06974668005802924
10-Oct-19
1075.32
-0.99
-0.09198093486077431
09-Oct-19
1076.31
-0.53
-0.04921808253779577
08-Oct-19
1076.84
-1.5
-0.13910269488287552
07-Oct-19
1078.34
1.47
0.136506727831586
04-Oct-19
1076.87
3.03
0.28216494077329957
03-Oct-19
1073.84
-0.61
-0.05677323281678998
02-Oct-19
1074.45
-7.18
-0.6638129489751579
01-Oct-19
1081.63
-0.94
-0.08683041281395198
30-Sep-19
1082.57
1.66
0.15357430313347087
27-Sep-19
1080.91
0.39
0.03609373264724392
26-Sep-19
1080.52
2.98
0.2765558587152217
25-Sep-19
1077.54
-2.87
-0.26563989596542054
24-Sep-19
1080.41
1.12
0.10377192413531118
23-Sep-19
1079.29
0.09
0.008339510748702744
20-Sep-19
1079.2
2.3
0.21357600520011144
19-Sep-19
1076.9
1.52
0.14134538488720266
18-Sep-19
1075.38
2.3
0.21433630297834272
17-Sep-19
1073.08
0.34
0.03169453921733132
16-Sep-19
1072.74
-0.68
-0.06334892213672189
13-Sep-19
1073.42
-0.58
-0.054003724394785846
12-Sep-19
1074
2.83
0.26419709289841947
11-Sep-19
1071.17
1.85
0.17300714472749038
10-Sep-19
1069.32
-3.26
-0.3039400324451323
09-Sep-19
1072.58
-3.62
-0.3363687047017283
06-Sep-19
1076.2
2.82
0.262721496580894
05-Sep-19
1073.38
-2.09
-0.19433364017592308
04-Sep-19
1075.47
-0.72
-0.06690268447021437
03-Sep-19
1076.19
0.51
0.04741186970102633
02-Sep-19
1075.68
1.2
0.11168192986374804
30-Aug-19
1074.48
1.66
0.15473238753938218
29-Aug-19
1072.82
4.5
0.421222105736109
28-Aug-19
1068.32
0.24
0.02247022694929219
27-Aug-19
1068.08
2.9
0.2722544546461631
26-Aug-19
1065.18
-1.39
-0.1303243106406518
23-Aug-19
1066.57
-0.07
-0.006562664066601665
22-Aug-19
1066.64
-2.16
-0.20209580838323354
21-Aug-19
1068.8
2.58
0.24197632758717713
20-Aug-19
1066.22
0.37
0.034714077965942676
19-Aug-19
1065.85
1.08
0.10143035585149844
16-Aug-19
1064.77
3.87
0.36478461683476293
14-Aug-19
1060.9
-2.06
-0.1937984496124031
13-Aug-19
1062.96
2.96
0.2792452830188679
12-Aug-19
1060
-1.21
-0.11402078759152288
09-Aug-19
1061.21
-0.3
-0.028261627304500193
08-Aug-19
1061.51
3.02
0.2853120955323149
07-Aug-19
1058.49
2.52
0.23864314327111566
06-Aug-19
1055.97
0.45
0.04263301500682128
05-Aug-19
1055.52
-4.83
-0.45550997312208236
02-Aug-19
1060.35
-2.59
-0.24366380040265678
01-Aug-19
1062.94
1.91
0.18001376021413154
31-Jul-19
1061.03
0.69
0.06507346700115058
30-Jul-19
1060.34
-5.2
-0.48801546633631776
29-Jul-19
1065.54
2.79
0.26252646436132676
26-Jul-19
1062.75
2.85
0.268893291819983
25-Jul-19
1059.9
-2.6
-0.2447058823529412
24-Jul-19
1062.5
2.06
0.19425898683565312
23-Jul-19
1060.44
2.05
0.19369041657612032
22-Jul-19
1058.39
-0.37
-0.03494654123691866
19-Jul-19
1058.76
0.05
0.004722728603678061
18-Jul-19
1058.71
0.04
0.003778325634994852
17-Jul-19
1058.67
2.36
0.2234192613910689
16-Jul-19
1056.31
1.52
0.1441045136946691
15-Jul-19
1054.79
2.38
0.22614760407065687
12-Jul-19
1052.41
-2.56
-0.24266092874678902
11-Jul-19
1054.97
-1.49
-0.14103704825549476
10-Jul-19
1056.46
0.01
0.0009465663306356193
09-Jul-19
1056.45
-1.76
-0.16631859460787557
08-Jul-19
1058.21
-0.08
-0.007559364635402395
05-Jul-19
1058.29
-3.69
-0.3474641707000132
04-Jul-19
1061.98
1.79
0.16883766117394053
03-Jul-19
1060.19
6.82
0.6474458167595432
02-Jul-19
1053.37
2.83
0.26938526852856626
01-Jul-19
1050.54
4.29
0.4100358422939068
28-Jun-19
1046.25
1.66
0.1589140236839334
27-Jun-19
1044.59
-1.37
-0.1309801522046732
26-Jun-19
1045.96
-1.08
-0.1031479217603912
25-Jun-19
1047.04
0.19
0.01814968715670822
24-Jun-19
1046.85
-0.03
-0.002865657955066483
21-Jun-19
1046.88
-2.84
-0.2705483366993103
20-Jun-19
1049.72
2.9
0.2770294797577425
19-Jun-19
1046.82
0.3
0.028666437335167987
18-Jun-19
1046.52
8.22
0.791678705576423
17-Jun-19
1038.3
0.35
0.033720314080639725
14-Jun-19
1037.95
-0.99
-0.09528942961094962
13-Jun-19
1038.94
1.34
0.12914417887432536
12-Jun-19
1037.6
-1.58
-0.15204295694682346
11-Jun-19
1039.18
1.77
0.17061721016762899
07-Jun-19
1037.41
5.8
0.5622279737497697
06-Jun-19
1031.61
1.87
0.1815992386427642
05-Jun-19
1029.74
2.91
0.2833964726390931
04-Jun-19
1026.83
3.04
0.2969358950566034
03-Jun-19
1023.79
1.65
0.16142602774571
31-May-19
1022.14
0.61
0.059714350043562105
29-May-19
1021.53
-4.03
-0.3929560435274387
28-May-19
1025.56
-0.58
-0.0565225018028729
27-May-19
1026.14
0.83
0.08095112697623158
24-May-19
1025.31
3.65
0.35726171133253726
23-May-19
1021.66
-3
-0.2927800441121933
22-May-19
1024.66
0.6
0.058590316973614824
21-May-19
1024.06
0.86
0.08405003909304144
20-May-19
1023.2
-1.71
-0.16684391800255632
17-May-19
1024.91
0.56
0.05466881437008835
16-May-19
1024.35
4.59
0.4501059072722994
15-May-19
1019.76
2.06
0.202417215289378
14-May-19
1017.7
2.32
0.22848588705706238
13-May-19
1015.38
-2.94
-0.2887108178175819
10-May-19
1018.32
-0.9
-0.08830281980337905
08-May-19
1019.22
-1.7
-0.16651647533597147
07-May-19
1020.92
0.11
0.010775756507087508
06-May-19
1020.81
-2.78
-0.2715931183383972
03-May-19
1023.59
0.22
0.021497601063154088
02-May-19
1023.37
-0.1
-0.009770682091316795
30-Apr-19
1023.47
-0.6
-0.05858974484166121
29-Apr-19
1024.07
0.68
0.06644583198975952
26-Apr-19
1023.39
1.55
0.15168715258748924
25-Apr-19
1021.84
-0.89
-0.08702199016358178
24-Apr-19
1022.73
0.76
0.07436617513234244
23-Apr-19
1021.97
0.35
0.03425931363912218
18-Apr-19
1021.62
1.72
0.16864398470438277
17-Apr-19
1019.9
-0.31
-0.030385900941962928
16-Apr-19
1020.21
2.08
0.20429611149853164
15-Apr-19
1018.13
-0.14
-0.013748809254912744
12-Apr-19
1018.27
-1.85
-0.18135121358271575
11-Apr-19
1020.12
0.07
0.006862408705455615
10-Apr-19
1020.05
1.25
0.12269336474283471
09-Apr-19
1018.8
-0.43
-0.04218871108581969
08-Apr-19
1019.23
-0.33
-0.03236690337008121
05-Apr-19
1019.56
0.27
0.026489026675430936
04-Apr-19
1019.29
1.31
0.1286862217332364
03-Apr-19
1017.98
-0.51
-0.050074129348349025
02-Apr-19
1018.49
2.03
0.1997127284890699
01-Apr-19
1016.46
1.56
0.1537097250960686
29-Mar-19
1014.9
-0.09
-0.008867082434309698
28-Mar-19
1014.99
-0.01
-0.0009852216748768472
27-Mar-19
1015
1.93
0.1905100338574827
26-Mar-19
1013.07
1.37
0.1354156370465553
25-Mar-19
1011.7
-1.99
-0.1963124821197802
22-Mar-19
1013.69
-0.7
-0.06900698942221434
21-Mar-19
1014.39
1.32
0.13029701797506588
20-Mar-19
1013.07
-0.65
-0.06412026989701299
19-Mar-19
1013.72
0.79
0.07799156901266623
18-Mar-19
1012.93
2.5
0.24741941549637284
15-Mar-19
1010.43
2.06
0.20429009193054137
14-Mar-19
1008.37
3.34
0.3323283882073172
13-Mar-19
1005.03
-0.41
-0.040778166772756204
12-Mar-19
1005.44
0.24
0.0238758456028651
11-Mar-19
1005.2
0.73
0.07267514211474708
08-Mar-19
1004.47
-0.58
-0.057708571712850106
07-Mar-19
1005.05
0.75
0.07467888081250622
06-Mar-19
1004.3
2.07
0.20653941709986728
05-Mar-19
1002.23
1.08
0.10787594266593417
04-Mar-19
1001.15
0.9
0.0899775056235941
01-Mar-19
1000.25
1.93
0.19332478563987499
28-Feb-19
998.32
-0.32
-0.03204357926780421
27-Feb-19
998.64
-2.11
-0.21084186859855109
26-Feb-19
1000.75
0.08
0.007994643588795506
25-Feb-19
1000.67
0.56
0.05599384067752547
22-Feb-19
1000.11
1.1
0.11010900791783866
21-Feb-19
999.01
0.11
0.011012113324657123
20-Feb-19
998.9
1.7
0.1704773365423185
19-Feb-19
997.2
-0.53
-0.053120583725055875
18-Feb-19
997.73
1.01
0.10133237017417128
15-Feb-19
996.72
1.49
0.1497141364307748
14-Feb-19
995.23
1.71
0.17211530719059506
13-Feb-19
993.52
0.69
0.06949830283130043
12-Feb-19
992.83
1.66
0.16747883814078313
11-Feb-19
991.17
1.43
0.14448238931436538
08-Feb-19
989.74
-2.39
-0.24089585034219305
07-Feb-19
992.13
-1.56
-0.15699061075385684
06-Feb-19
993.69
1.61
0.16228529957261512
05-Feb-19
992.08
4.57
0.4627801237455823
04-Feb-19
987.51
0.12
0.012153252514204113
01-Feb-19
987.39
0.74
0.07500126691329245
31-Jan-19
986.65
2.46
0.24995173696135908
30-Jan-19
984.19
0.7
0.07117510091612522
29-Jan-19
983.49
2.69
0.27426590538336054
28-Jan-19
980.8
-1.84
-0.1872506716600179
25-Jan-19
982.64
1.56
0.1590084396787214
24-Jan-19
981.08
0.39
0.03976791850635777
23-Jan-19
980.69
0.5
0.05101051836888766
22-Jan-19
980.19
-0.32
-0.03263607714352735
21-Jan-19
980.51
0.17
0.017340922537078973
18-Jan-19
980.34
3.02
0.3090083084353129
17-Jan-19
977.32
0.91
0.09319855388617486
16-Jan-19
976.41
0.52
0.053284693971656645
15-Jan-19
975.89
1.36
0.13955445188962884
14-Jan-19
974.53
-1.22
-0.1250320266461696
11-Jan-19
975.75
0.87
0.08924175283111768
10-Jan-19
974.88
0.37
0.03796779920165006
09-Jan-19
974.51
2.21
0.22729610202612363
08-Jan-19
972.3
1.92
0.1978606319173932
07-Jan-19
970.38
-0.18
-0.018545994065281898
04-Jan-19
970.56
0.33
0.03401255372437463
03-Jan-19
970.23
0.19
0.019586821162013938
02-Jan-19
970.04
1.08
0.11145970937912814
31-Dec-18
968.96
0.01
0.0010320449971618763
28-Dec-18
968.95
4.91
0.5093149661839758
27-Dec-18
964.04
-4.46
-0.4605059370160041
21-Dec-18
968.5
-2.88
-0.2964854125059194
20-Dec-18
971.38
-0.91
-0.09359347519772908
19-Dec-18
972.29
0.58
0.05968859021724589
18-Dec-18
971.71
-1.28
-0.1315532533736215
17-Dec-18
972.99
-2.95
-0.3022726806975839
14-Dec-18
975.94
-0.99
-0.10133786453481826
13-Dec-18
976.93
-0.74
-0.07569016130187077
12-Dec-18
977.67
2.89
0.2964771538193233
11-Dec-18
974.78
2.51
0.25815874191325455
10-Dec-18
972.27
-1.64
-0.16839338337218018
07-Dec-18
973.91
1.2
0.12336667660453783
06-Dec-18
972.71
-5.63
-0.5754645624220619
05-Dec-18
978.34
-2.39
-0.24369602235069796
04-Dec-18
980.73
-2.48
-0.25223502608801784
03-Dec-18
983.21
1.66
0.16912026896235546
30-Nov-18
981.55
-1
-0.1017759910437128
29-Nov-18
982.55
2.07
0.21112108355091383
28-Nov-18
980.48
0.2
0.020402334027012692
27-Nov-18
980.28
0.48
0.04898958971218616
26-Nov-18
979.8
3.55
0.36363636363636365
23-Nov-18
976.25
0.26
0.026639617209192716
22-Nov-18
975.99
-0.2
-0.020487814872104815
21-Nov-18
976.19
2.24
0.22999127265260025
20-Nov-18
973.95
-4.94
-0.5046532296785134
19-Nov-18
978.89
0.08
0.008173189893850696
16-Nov-18
978.81
-0.82
-0.08370507232322408
15-Nov-18
979.63
-2.03
-0.20679257584092253
14-Nov-18
981.66
-1.16
-0.11802771616369223
13-Nov-18
982.82
-1.65
-0.16760287261165907
12-Nov-18
984.47
-1.76
-0.17845735781714206
09-Nov-18
986.23
0
0
08-Nov-18
986.23
1.28
0.12995583532158994
07-Nov-18
984.95
2.63
0.2677335287889893
06-Nov-18
982.32
-1.22
-0.12404172682351505
05-Nov-18
983.54
-0.02
-0.002033429582333564
02-Nov-18
983.56
0.47
0.0478084407327915
31-Oct-18
983.09
4.71
0.481408041865124
30-Oct-18
978.38
-1.44
-0.14696576922291849
29-Oct-18
979.82
4.24
0.434613255704299
26-Oct-18
975.58
-1.43
-0.14636492973459841
25-Oct-18
977.01
-1.58
-0.16145678987114112
24-Oct-18
978.59
1.91
0.19556047016422984
23-Oct-18
976.68
-3.06
-0.31232776042623556
22-Oct-18
979.74
0.52
0.05310349053328159
19-Oct-18
979.22
-1.23
-0.1254525982967005
18-Oct-18
980.45
-1.6
-0.16292449467949696
17-Oct-18
982.05
1.34
0.136635702705183
16-Oct-18
980.71
3.57
0.3653519454735248
15-Oct-18
977.14
-1.19
-0.12163584884445944
12-Oct-18
978.33
-1.58
-0.16123929748650387
11-Oct-18
979.91
-4.37
-0.44397935546795625
10-Oct-18
984.28
-1.46
-0.14811207823564024
09-Oct-18
985.74
-1.54
-0.15598411798071468
08-Oct-18
987.28
-3.32
-0.3351504138905714
05-Oct-18
990.6
-3.22
-0.32400233442675735
04-Oct-18
993.82
-4.7
-0.4706966310139006
03-Oct-18
998.52
1.74
0.17456208992957323
02-Oct-18
996.78
-1.54
-0.15425915538104015
01-Oct-18
998.32
-0.06
-0.00600973577195056
28-Sep-18
998.38
-1.73
-0.17298097209306976
27-Sep-18
1000.11
1.06
0.10610079575596817
26-Sep-18
999.05
1.31
0.13129673061118127
25-Sep-18
997.74
1.26
0.12644508670520233
24-Sep-18
996.48
-2.52
-0.25225225225225223
21-Sep-18
999
3.03
0.3042260309045453
20-Sep-18
995.97
0.06
0.006024640780793445
19-Sep-18
995.91
-1.48
-0.14838729082906385
18-Sep-18
997.39
0.7
0.07023246947395881
17-Sep-18
996.69
0.07
0.007023740242018021
14-Sep-18
996.62
-0.17
-0.017054745733805516
13-Sep-18
996.79
0.32
0.03211336016136963
12-Sep-18
996.47
1.76
0.17693599139447677
11-Sep-18
994.71
-1.58
-0.15858836282608477
10-Sep-18
996.29
1.98
0.19913306715209542
07-Sep-18
994.31
-2.51
-0.2518007263096647
06-Sep-18
996.82
0.3
0.03010476458074098
05-Sep-18
996.52
-1.87
-0.18730155550436203
04-Sep-18
998.39
-2.05
-0.20490983967054496
03-Sep-18
1000.44
0.1
0.009996601155607094
31-Aug-18
1000.34
-2.28
-0.2274042009933973
30-Aug-18
1002.62
-0.13
-0.012964348042882073
29-Aug-18
1002.75
-1.32
-0.13146493770354656
28-Aug-18
1004.07
-0.18
-0.017923823749066467
27-Aug-18
1004.25
1.1
0.10965458804764991
24-Aug-18
1003.15
-0.62
-0.06176713789015412
23-Aug-18
1003.77
-0.47
-0.04680156137974986
22-Aug-18
1004.24
0.04
0.003983270264887473
21-Aug-18
1004.2
1.29
0.12862569921528352
20-Aug-18
1002.91
1.79
0.17879974428639922
17-Aug-18
1001.12
0.97
0.09698545218217268
16-Aug-18
1000.15
-2.87
-0.2861358696735858
14-Aug-18
1003.02
-0.93
-0.09263409532347229
13-Aug-18
1003.95
-0.76
-0.07564371808780643
10-Aug-18
1004.71
-1.28
-0.1272378453066134
09-Aug-18
1005.99
-0.16
-0.01590220146101476
08-Aug-18
1006.15
-1.55
-0.15381561972809368
07-Aug-18
1007.7
1.73
0.17197331928387527
06-Aug-18
1005.97
0.74
0.073614993583558
03-Aug-18
1005.23
1.03
0.10256920932085242
02-Aug-18
1004.2
-2.39
-0.23743530136401117
01-Aug-18
1006.59
-0.94
-0.09329747005051958
31-Jul-18
1007.53
0.45
0.04468363983000358
30-Jul-18
1007.08
-1.1
-0.10910750064472614
27-Jul-18
1008.18
1.46
0.1450254291163382
26-Jul-18
1006.72
1.75
0.17413455128013772
25-Jul-18
1004.97
-0.05
-0.0049750253726294005
24-Jul-18
1005.02
0.48
0.047783064885420196
23-Jul-18
1004.54
0.77
0.07671080028293334
20-Jul-18
1003.77
-2.11
-0.2097665725533861
19-Jul-18
1005.88
-0.85
-0.08443177415990384
18-Jul-18
1006.73
1.86
0.18509856996427398
17-Jul-18
1004.87
1.24
0.1235515080258661
16-Jul-18
1003.63
-0.46
-0.04581262635819498
13-Jul-18
1004.09
1.94
0.19358379484109164
12-Jul-18
1002.15
2.21
0.22101326079564773
11-Jul-18
999.94
-3.45
-0.3438344013793241
10-Jul-18
1003.39
1.67
0.1667132532044883
09-Jul-18
1001.72
1.53
0.15297093552225077
06-Jul-18
1000.19
0.62
0.06202667146873155
05-Jul-18
999.57
0.19
0.01901178730813104
04-Jul-18
999.38
-0.73
-0.07299197088320285
03-Jul-18
1000.11
2.9
0.2908113637047362
02-Jul-18
997.21
-2.47
-0.2470790653008963
29-Jun-18
999.68
3.96
0.39770216526734425
28-Jun-18
995.72
-2.71
-0.2714261390382901
27-Jun-18
998.43
2.52
0.2530349127933247
26-Jun-18
995.91
-2.03
-0.20341904322905185
25-Jun-18
997.94
-2.54
-0.2538781384935231
22-Jun-18
1000.48
0.66
0.06601188213878498
21-Jun-18
999.82
-2
-0.1996366612764768
20-Jun-18
1001.82
1.38
0.13793930670504978
19-Jun-18
1000.44
-1.2
-0.11980352222355337
18-Jun-18
1001.64
-3.68
-0.36605260016711094
15-Jun-18
1005.32
0.68
0.06768593725115464
14-Jun-18
1004.64
3.84
0.38369304556354916
13-Jun-18
1000.8
0.8
0.08
12-Jun-18
1000
1.06
0.10611247922798166
11-Jun-18
998.94
0.62
0.062104335283275906
08-Jun-18
998.32
-1.73
-0.17299135043247837
07-Jun-18
1000.05
0.38
0.038012544139566055
06-Jun-18
999.67
-5.11
-0.5085690399888533
05-Jun-18
1004.78
-0.31
-0.030843009083763643
04-Jun-18
1005.09
2.38
0.2373567631718044
01-Jun-18
1002.71
2.06
0.205866186978464
31-May-18
1000.65
2.21
0.22134529866591884
30-May-18
998.44
0.2
0.02003526206122776
29-May-18
998.24
-5.96
-0.5935072694682334
28-May-18
1004.2
-0.53
-0.05275049018144178
25-May-18
1004.73
-1.43
-0.1421245129999205
24-May-18
1006.16
0.91
0.09052474508828649
23-May-18
1005.25
-2.79
-0.27677473116146184
22-May-18
1008.04
0.72
0.07147678989794702
18-May-18
1007.32
-0.04
-0.0039707750952986025
17-May-18
1007.36
-0.72
-0.07142290294421078
16-May-18
1008.08
-0.82
-0.08127663792248985
15-May-18
1008.9
-1.75
-0.1731558897739079
14-May-18
1010.65
-2.36
-0.232969072368486
11-May-18
1013.01
1.41
0.13938315539739027
09-May-18
1011.6
0.8
0.07914523149980214
08-May-18
1010.8
-2.97
-0.29296586010633574
07-May-18
1013.77
1.92
0.1897514453723378
04-May-18
1011.85
-0.2
-0.01976186947285213
03-May-18
1012.05
-0.12
-0.011855715937046148
02-May-18
1012.17
0.98
0.09691551538286573
30-Apr-18
1011.19
0.4
0.03957300725175358
27-Apr-18
1010.79
3.3
0.32754667540124466
26-Apr-18
1007.49
3.6
0.3586050264471207
25-Apr-18
1003.89
-2.01
-0.19982105577095138
24-Apr-18
1005.9
-1.01
-0.10030687946291128
23-Apr-18
1006.91
0.12
0.011919069517972964
20-Apr-18
1006.79
0.36
0.03576999890702781
19-Apr-18
1006.43
-2.65
-0.2626154516985769
18-Apr-18
1009.08
1.67
0.1657716322053583
17-Apr-18
1007.41
2.21
0.2198567449263828
16-Apr-18
1005.2
-1.33
-0.13213714444676264
13-Apr-18
1006.53
0.49
0.048705816866128585
12-Apr-18
1006.04
0.11
0.01093515453361566
11-Apr-18
1005.93
-0.66
-0.06556790748964325
10-Apr-18
1006.59
0.75
0.07456454306848008
09-Apr-18
1005.84
-0.51
-0.05067819347145625
06-Apr-18
1006.35
1.21
0.12038124042421951
05-Apr-18
1005.14
4.2
0.4196055707634823
04-Apr-18
1000.94
-0.61
-0.06090559632569517
03-Apr-18
1001.55
-0.99
-0.09874917709019092
29-Mar-18
1002.54
2.19
0.21892337681811366
28-Mar-18
1000.35
2.31
0.2314536491523386
27-Mar-18
998.04
2.52
0.2531340405014465
26-Mar-18
995.52
-1.17
-0.11738855612075971
23-Mar-18
996.69
-0.46
-0.046131474702903276
22-Mar-18
997.15
-1.78
-0.17819066401049122
21-Mar-18
998.93
-2.34
-0.23370319693988634
20-Mar-18
1001.27
0.02
0.0019975031210986267
19-Mar-18
1001.25
-3.47
-0.3453698542877618
16-Mar-18
1004.72
1.98
0.19745896244290645
15-Mar-18
1002.74
1.61
0.1608182753488558
14-Mar-18
1001.13
-0.95
-0.09480281015487785
13-Mar-18
1002.08
-1.33
-0.13254801128153
12-Mar-18
1003.41
0.3
0.029906989263390856
09-Mar-18
1003.11
0.41
0.040889598085170044
08-Mar-18
1002.7
5.27
0.5283578797509599
07-Mar-18
997.43
0.67
0.06721778562542638
06-Mar-18
996.76
1.56
0.1567524115755627
05-Mar-18
995.2
-0.31
-0.031139817781840464
02-Mar-18
995.51
-3.25
-0.32540350034042215
01-Mar-18
998.76
-4.11
-0.409823805677705
28-Feb-18
1002.87
0.31
0.030920842642834345
27-Feb-18
1002.56
-0.92
-0.09168095029298043
26-Feb-18
1003.48
2.38
0.23773848766357009
23-Feb-18
1001.1
2.55
0.25537028691602826
22-Feb-18
998.55
-1.2
-0.12003000750187547
21-Feb-18
999.75
0.73
0.07307161017797441
20-Feb-18
999.02
1
0.1001983928177792
19-Feb-18
998.02
-0.98
-0.0980980980980981
16-Feb-18
999
3.41
0.3425104711778945
15-Feb-18
995.59
2.85
0.2870842315208413
14-Feb-18
992.74
0.89
0.08973131017795029
13-Feb-18
991.85
-2.57
-0.2584421069568191
12-Feb-18
994.42
0.24
0.02414049769659418
09-Feb-18
994.18
-2.39
-0.2398225914888066
08-Feb-18
996.57
-4.68
-0.46741573033707867
07-Feb-18
1001.25
1.89
0.18912103746397693
06-Feb-18
999.36
-4.4
-0.43835179724236867
05-Feb-18
1003.76
-3.26
-0.3237274334174098
02-Feb-18
1007.02
-3.27
-0.32366944144750515
01-Feb-18
1010.29
-2.13
-0.21038699354023033
31-Jan-18
1012.42
0.26
0.025687638318052482
30-Jan-18
1012.16
-3.02
-0.2974841899958628
29-Jan-18
1015.18
-1.79
-0.1760130583989695
26-Jan-18
1016.97
2.12
0.2088978666798049
25-Jan-18
1014.85
-3.74
-0.3671742310448758
24-Jan-18
1018.59
-1.64
-0.16074806661243052
23-Jan-18
1020.23
1.47
0.14429306215399113
22-Jan-18
1018.76
-0.34
-0.033362771072514966
19-Jan-18
1019.1
3.17
0.3120293721024086
18-Jan-18
1015.93
-1.21
-0.1189610083174391
17-Jan-18
1017.14
-1.09
-0.10704850574035336
16-Jan-18
1018.23
2.16
0.21258377867666597
15-Jan-18
1016.07
0.39
0.03839792060491493
12-Jan-18
1015.68
-0.18
-0.017718977024393127
11-Jan-18
1015.86
-0.47
-0.046244822055828326
10-Jan-18
1016.33
-3.12
-0.30604737848840063
09-Jan-18
1019.45
-0.65
-0.06371924321144985
08-Jan-18
1020.1
1.22
0.1197393216080402
05-Jan-18
1018.88
2.73
0.26866112286571864
04-Jan-18
1016.15
2.93
0.28917707901541617
03-Jan-18
1013.22
1.8
0.1779676098949991
02-Jan-18
1011.42
-2.42
-0.2386964412530577
29-Dec-17
1013.84
-1.73
-0.17034768652087004
28-Dec-17
1015.57
-7.59
-0.7418194612768286
27-Dec-17
1023.16
3.38
0.33144403694914587
22-Dec-17
1019.78
0.12
0.01176862875860581
21-Dec-17
1019.66
-0.41
-0.04019332006626996
20-Dec-17
1020.07
-2.93
-0.28641251221896386
19-Dec-17
1023
-2.09
-0.2038845369674858
18-Dec-17
1025.09
2.89
0.28272353746820583
15-Dec-17
1022.2
-0.52
-0.05084480600750939
14-Dec-17
1022.72
-0.72
-0.07035097318846244
13-Dec-17
1023.44
-1.43
-0.1395298915960073
12-Dec-17
1024.87
-0.24
-0.02341212162597185
11-Dec-17
1025.11
0.81
0.07907839500146442
08-Dec-17
1024.3
0.62
0.06056580181306658
07-Dec-17
1023.68
-1.29
-0.1258573421661122
06-Dec-17
1024.97
2.11
0.20628433998787712
05-Dec-17
1022.86
-0.44
-0.042998143261995504
04-Dec-17
1023.3
1.09
0.10663170972696413
01-Dec-17
1022.21
-0.45
-0.04400289441261025
30-Nov-17
1022.66
-1.24
-0.12110557671647622
29-Nov-17
1023.9
0.55
0.05374505301216593
28-Nov-17
1023.35
0.95
0.09291862284820031
27-Nov-17
1022.4
0.06
0.0058688890193086445
24-Nov-17
1022.34
0.15
0.014674375605317994
23-Nov-17
1022.19
-0.87
-0.08503900064512346
22-Nov-17
1023.06
0.01
0.0009774693318997116
21-Nov-17
1023.05
3.11
0.30491989724885776
20-Nov-17
1019.94
1.05
0.10305332273356299
17-Nov-17
1018.89
0.14
0.013742331288343559
16-Nov-17
1018.75
1.03
0.10120661871634634
15-Nov-17
1017.72
-0.13
-0.01277201945276809
14-Nov-17
1017.85
0.58
0.05701534499198836
13-Nov-17
1017.27
-2.02
-0.19817716253470552
10-Nov-17
1019.29
-1.74
-0.17041614839916555
09-Nov-17
1021.03
-3.5
-0.34162005992991906
08-Nov-17
1024.53
-1.08
-0.105303185421359
07-Nov-17
1025.61
-0.07
-0.006824740659854925
06-Nov-17
1025.68
0.57
0.055603788861683136
03-Nov-17
1025.11
0.49
0.047822607405672346
02-Nov-17
1024.62
0.99
0.09671463321708039
31-Oct-17
1023.63
1.27
0.12422238741734809
30-Oct-17
1022.36
1.41
0.13810666536069346
27-Oct-17
1020.95
1.4
0.13731548232063165
26-Oct-17
1019.55
2.68
0.2635538466077276
25-Oct-17
1016.87
-0.44
-0.043251319656741796
24-Oct-17
1017.31
-2.06
-0.20208560189136426
23-Oct-17
1019.37
0.52
0.05103793492663297
20-Oct-17
1018.85
-0.25
-0.02453144931802571
19-Oct-17
1019.1
-3.35
-0.32764438358843956
18-Oct-17
1022.45
1.69
0.16556291390728478
17-Oct-17
1020.76
0.79
0.07745325842916949
16-Oct-17
1019.97
0.86
0.08438735759633406
13-Oct-17
1019.11
0.18
0.01766559037421609
12-Oct-17
1018.93
1.45
0.14250894366474035
11-Oct-17
1017.48
-0.13
-0.012775031691905544
10-Oct-17
1017.61
0.25
0.02457340567743965
09-Oct-17
1017.36
1.45
0.14272917876583555
06-Oct-17
1015.91
-1.63
-0.16019026279065196
05-Oct-17
1017.54
1.76
0.17326586465573254
04-Oct-17
1015.78
-0.54
-0.05313287153652393
03-Oct-17
1016.32
0.25
0.024604604013503006
02-Oct-17
1016.07
1.89
0.18635745133999881
29-Sep-17
1014.18
1.65
0.1629581345737904
28-Sep-17
1012.53
0.9
0.08896533317517274
27-Sep-17
1011.63
-1.18
-0.1165075384326774
26-Sep-17
1012.81
-0.81
-0.07991160395414455
25-Sep-17
1013.62
0.1
0.009866603520404136
22-Sep-17
1013.52
0.7
0.06911395904504256
21-Sep-17
1012.82
-0.24
-0.02369060075415079
20-Sep-17
1013.06
-0.95
-0.09368743897989172
19-Sep-17
1014.01
1.16
0.1145283112010663
18-Sep-17
1012.85
0.9
0.08893720045456792
15-Sep-17
1011.95
-2.54
-0.250372108152865
14-Sep-17
1014.49
-0.82
-0.08076351065191911
13-Sep-17
1015.31
-1.17
-0.11510310089721391
12-Sep-17
1016.48
-0.49
-0.04818234559524863
11-Sep-17
1016.97
2.72
0.2681784569879221
08-Sep-17
1014.25
-1.18
-0.1162069271146214
07-Sep-17
1015.43
1.6
0.1578173855577365
06-Sep-17
1013.83
-0.56
-0.05520559153777147
05-Sep-17
1014.39
0.86
0.08485195307489665
04-Sep-17
1013.53
-1.48
-0.14581137131653876
01-Sep-17
1015.01
0.29
0.02857931251970987
31-Aug-17
1014.72
2.76
0.2727380528874659
30-Aug-17
1011.96
1.89
0.18711574445335472
29-Aug-17
1010.07
-2.77
-0.2734884088306149
28-Aug-17
1012.84
-1.37
-0.13508050600960353
25-Aug-17
1014.21
0.2
0.01972367136418773
24-Aug-17
1014.01
0.42
0.041436872897325346
23-Aug-17
1013.59
0.02
0.001973223359018124
22-Aug-17
1013.57
1.01
0.09974717547602117
21-Aug-17
1012.56
0.03
0.0029628751740689166
18-Aug-17
1012.53
-2.34
-0.23057140323391173
17-Aug-17
1014.87
-0.58
-0.05711753409818307
16-Aug-17
1015.45
1.84
0.18152938506920807
14-Aug-17
1013.61
2.03
0.20067616995195633
11-Aug-17
1011.58
-2.86
-0.2819289460194787
10-Aug-17
1014.44
-1.29
-0.12700225453614641
09-Aug-17
1015.73
-1.13
-0.11112640874850029
08-Aug-17
1016.86
0.16
0.015737188944624766
07-Aug-17
1016.7
0.49
0.04821838005923972
04-Aug-17
1016.21
2.01
0.1981857621770854
03-Aug-17
1014.2
1.14
0.11253035358221626
02-Aug-17
1013.06
1.21
0.11958294213569205
01-Aug-17
1011.85
1.81
0.17920082372975327
31-Jul-17
1010.04
0.25
0.024757622872082313
28-Jul-17
1009.79
-1.62
-0.16017243254466537
27-Jul-17
1011.41
-0.05
-0.004943349217962154
26-Jul-17
1011.46
1.7
0.16835683726826176
25-Jul-17
1009.76
-1.01
-0.09992382045371351
24-Jul-17
1010.77
-0.7
-0.0692062048305931
21-Jul-17
1011.47
-2.28
-0.2249075215782984
20-Jul-17
1013.75
1.51
0.14917410890697858
19-Jul-17
1012.24
1.59
0.1573244941374363
18-Jul-17
1010.65
0.25
0.024742676167854315
17-Jul-17
1010.4
0.01
0.0009897168420115005
14-Jul-17
1010.39
1.18
0.11692313789994153
13-Jul-17
1009.21
-0.1
-0.009907758765889568
12-Jul-17
1009.31
3.42
0.3399974152243287
11-Jul-17
1005.89
-1
-0.09931571472554102
10-Jul-17
1006.89
3
0.2988375220392672
07-Jul-17
1003.89
0.81
0.08075128603899988
06-Jul-17
1003.08
-4.2
-0.4169644984512747
05-Jul-17
1007.28
-1.35
-0.1338449183545998
04-Jul-17
1008.63
0.11
0.010907071748701067
03-Jul-17
1008.52
0.49
0.04860966439490888
30-Jun-17
1008.03
-1.11
-0.109994648908972
29-Jun-17
1009.14
-5.36
-0.5283390832922622
28-Jun-17
1014.5
-2.85
-0.28013957831621367
27-Jun-17
1017.35
-6.17
-0.6028216351414726
26-Jun-17
1023.52
2.33
0.2281651798392072
22-Jun-17
1021.19
0.21
0.020568473427491234
21-Jun-17
1020.98
-1.6
-0.15646697568894366
20-Jun-17
1022.58
1.22
0.11944857836610011
19-Jun-17
1021.36
1.94
0.19030429067508975
16-Jun-17
1019.42
2.77
0.2724634830079182
15-Jun-17
1016.65
-5.92
-0.5789334715471801
14-Jun-17
1022.57
3.75
0.3680728686127088
13-Jun-17
1018.82
1.19
0.11693837642365103
12-Jun-17
1017.63
-1
-0.09817107291165585
09-Jun-17
1018.63
1.4
0.13762865821888856
08-Jun-17
1017.23
-0.59
-0.057967027568725314
07-Jun-17
1017.82
0.07
0.006877916973716531
06-Jun-17
1017.75
-0.38
-0.037323328062231736
02-Jun-17
1018.13
0.94
0.09241144722224953
01-Jun-17
1017.19
-0.6
-0.05895125713555842
31-May-17
1017.79
1.52
0.14956655219577475
30-May-17
1016.27
-0.43
-0.04229369528867906
29-May-17
1016.7
0.47
0.046249372681381185
26-May-17
1016.23
0.61
0.06006183415056813
24-May-17
1015.62
1.61
0.1587755544817112
23-May-17
1014.01
0.38
0.03748902459477324
22-May-17
1013.63
0.09
0.008879767942064448
19-May-17
1013.54
2.53
0.25024480470025023
18-May-17
1011.01
-2.41
-0.23780860847427523
17-May-17
1013.42
-0.96
-0.09463908988741891
16-May-17
1014.38
1.78
0.17578510764368951
15-May-17
1012.6
-0.12
-0.01184927719409116
12-May-17
1012.72
1.99
0.1968873982171302
11-May-17
1010.73
-2.17
-0.21423635107118175
10-May-17
1012.9
0.54
0.05334070883875301
09-May-17
1012.36
-0.61
-0.06021896008766301
08-May-17
1012.97
-0.03
-0.0029615004935834156
05-May-17
1013
0.23
0.02270999338448019
04-May-17
1012.77
1.24
0.1225865767698437
03-May-17
1011.53
2.56
0.25372409486902486
02-May-17
1008.97
2.32
0.23046739184423584
28-Apr-17
1006.65
-0.7
-0.06948925398322331
27-Apr-17
1007.35
-1.54
-0.1526430036971325
26-Apr-17
1008.89
-0.82
-0.08121143694724228
25-Apr-17
1009.71
2.34
0.23228803716608595
24-Apr-17
1007.37
7.73
0.7732783802168781
21-Apr-17
999.64
-0.2
-0.020003200512081935
20-Apr-17
999.84
-0.57
-0.05697663957777311
19-Apr-17
1000.41
-0.08
-0.007996081919859269
18-Apr-17
1000.49
-4.86
-0.48341373650967323
13-Apr-17
1005.35
-0.21
-0.020883885596085762
12-Apr-17
1005.56
1.15
0.1144950767117014
11-Apr-17
1004.41
1.15
0.11462631820265932
10-Apr-17
1003.26
-0.02
-0.0019934614464556257
07-Apr-17
1003.28
0.75
0.07481072885599434
06-Apr-17
1002.53
0.14
0.013966619778728838
05-Apr-17
1002.39
0.29
0.028939227621993812
04-Apr-17
1002.1
0.85
0.08489388264669163
03-Apr-17
1001.25
-0.3
-0.029953571963456643
31-Mar-17
1001.55
1.01
0.10094548943570472
30-Mar-17
1000.54
0.37
0.03699371106911825
29-Mar-17
1000.17
3.31
0.3320426138073551
28-Mar-17
996.86
0.15
0.015049512897432553
27-Mar-17
996.71
0.56
0.056216433268082115
24-Mar-17
996.15
1.36
0.1367122709315534
23-Mar-17
994.79
0.13
0.013069792692980515
22-Mar-17
994.66
0.5
0.05029371529733644
21-Mar-17
994.16
0.9
0.09061071622737249
20-Mar-17
993.26
1.8
0.18155044076412563
17-Mar-17
991.46
0.3
0.030267565277049113
16-Mar-17
991.16
1.68
0.16978615030116828
15-Mar-17
989.48
1.32
0.13358160621761658
14-Mar-17
988.16
-1.18
-0.11927143348090646
13-Mar-17
989.34
-0.16
-0.01616978271854472
10-Mar-17
989.5
0.19
0.019205304707321263
09-Mar-17
989.31
-0.33
-0.03334545895477143
08-Mar-17
989.64
-1.56
-0.15738498789346247
07-Mar-17
991.2
-0.71
-0.07157907471443982
06-Mar-17
991.91
-0.17
-0.0171357148617047
03-Mar-17
992.08
-0.55
-0.05540835961032812
02-Mar-17
992.63
-0.21
-0.021151444341485033
01-Mar-17
992.84
2.89
0.2919339360573766
28-Feb-17
989.95
1.48
0.14972634475502544
27-Feb-17
988.47
0.75
0.07593245049204228
24-Feb-17
987.72
0.13
0.013163357263641795
23-Feb-17
987.59
2.95
0.29960188495287615
22-Feb-17
984.64
-0.02
-0.0020311579631547946
21-Feb-17
984.66
-0.47
-0.04770943936333276
20-Feb-17
985.13
-0.62
-0.06289627187420746
17-Feb-17
985.75
-1.23
-0.12462258607063972
16-Feb-17
986.98
1.66
0.16847318637599967
15-Feb-17
985.32
0.2
0.020302095176222185
14-Feb-17
985.12
-1.14
-0.11558818161539554
13-Feb-17
986.26
1.62
0.16452713682157946
10-Feb-17
984.64
-1.36
-0.13793103448275862
09-Feb-17
986
2.33
0.23686805534376365
08-Feb-17
983.67
2.57
0.2619508714707981
07-Feb-17
981.1
1.44
0.146989771961701
06-Feb-17
979.66
-2.71
-0.27586347302951025
03-Feb-17
982.37
1.12
0.11414012738853503
02-Feb-17
981.25
2.73
0.2789927645832482
01-Feb-17
978.52
-1.01
-0.10311067552805937
31-Jan-17
979.53
1.31
0.133916705853489
30-Jan-17
978.22
-2.92
-0.29761298081823184
27-Jan-17
981.14
0.17
0.017329785824235194
26-Jan-17
980.97
-2.53
-0.257244534824606
25-Jan-17
983.5
0.04
0.004067272690297521
24-Jan-17
983.46
0.78
0.07937477103431433
23-Jan-17
982.68
-0.4
-0.04068844854945681
20-Jan-17
983.08
-1.12
-0.11379800853485064
19-Jan-17
984.2
-1.37
-0.13900585448014854
18-Jan-17
985.57
-0.31
-0.0314439891264657
17-Jan-17
985.88
-0.91
-0.09221820245442293
16-Jan-17
986.79
-0.43
-0.04355665403861348
13-Jan-17
987.22
-0.19
-0.01924226005408088
12-Jan-17
987.41
-1.72
-0.17389018632535663
11-Jan-17
989.13
1.83
0.18535399574597386
10-Jan-17
987.3
-0.74
-0.07489575320837213
09-Jan-17
988.04
0.97
0.09827063936701551
06-Jan-17
987.07
0.27
0.027361167409809484
05-Jan-17
986.8
-0.5
-0.050643168236604884
04-Jan-17
987.3
-0.51
-0.05162936192182707
03-Jan-17
987.81
-3.22
-0.3249144829117181
02-Jan-17
991.03
3
0.30363450502515105
30-Dec-16
988.03
-0.43
-0.043502013232705423
29-Dec-16
988.46
0.62
0.06276320051830256
28-Dec-16
987.84
-0.85
-0.08597234724736773
27-Dec-16
988.69
0.82
0.08300687337402694
23-Dec-16
987.87
2.58
0.2618518405748561
22-Dec-16
985.29
0.7
0.07109558293299749
21-Dec-16
984.59
-0.01
-0.0010156408693885843
20-Dec-16
984.6
0.87
0.0884389009179348
19-Dec-16
983.73
2.23
0.2272032603158431
16-Dec-16
981.5
2.09
0.21339377788668687
15-Dec-16
979.41
-1.63
-0.16615020794259153
14-Dec-16
981.04
3.43
0.35085565818680253
13-Dec-16
977.61
2.65
0.27180602281119226
12-Dec-16
974.96
-2.16
-0.2210578025216964
09-Dec-16
977.12
2.41
0.2472530291060931
08-Dec-16
974.71
1.62
0.16647997615842317
07-Dec-16
973.09
3.83
0.39514681303262283
06-Dec-16
969.26
-0.28
-0.028879674897374013
05-Dec-16
969.54
-1.81
-0.18633860091625057
02-Dec-16
971.35
1.47
0.1515651420794325
01-Dec-16
969.88
-6.9
-0.7064026699973381
30-Nov-16
976.78
1.13
0.11582022241582535
29-Nov-16
975.65
1.61
0.16529095314360806
28-Nov-16
974.04
-1.62
-0.16604144886538344
25-Nov-16
975.66
1.49
0.15295071702064322
24-Nov-16
974.17
1.62
0.16657241272942266
23-Nov-16
972.55
-4.69
-0.4799230485858131
22-Nov-16
977.24
4.29
0.44092707744488413
21-Nov-16
972.95
-1.39
-0.14266067286573475
18-Nov-16
974.34
0.68
0.06983957438941725
17-Nov-16
973.66
0.44
0.04521074371673414
16-Nov-16
973.22
-1.05
-0.10777299927124924
15-Nov-16
974.27
5.12
0.5282979930867254
14-Nov-16
969.15
-4.97
-0.5102040816326531
11-Nov-16
974.12
-3.8
-0.38857984293193715
10-Nov-16
977.92
-6.76
-0.6865174472925214
09-Nov-16
984.68
-0.56
-0.056838942795664
08-Nov-16
985.24
0.92
0.09346553966189856
07-Nov-16
984.32
1.33
0.1353014781432161
04-Nov-16
982.99
-2.88
-0.2921277653240285
03-Nov-16
985.87
-1.94
-0.1963940433889108
02-Nov-16
987.81
-4.21
-0.42438660510876797
31-Oct-16
992.02
0.61
0.0615285300733299
28-Oct-16
991.41
-2.45
-0.24651359346386814
27-Oct-16
993.86
-1.81
-0.18178713830887744
26-Oct-16
995.67
-6.89
-0.6872406639004149
25-Oct-16
1002.56
0.02
0.001994932870508907
24-Oct-16
1002.54
0.27
0.026938848813194048
21-Oct-16
1002.27
0.38
0.037928315483735736
20-Oct-16
1001.89
1.12
0.11191382635370764
19-Oct-16
1000.77
0.64
0.0639916810814594
18-Oct-16
1000.13
3.07
0.3079052414097446
17-Oct-16
997.06
-2.56
-0.25609731698045257
14-Oct-16
999.62
3.39
0.34028286640635197
13-Oct-16
996.23
-1.45
-0.1453371822628498
12-Oct-16
997.68
-2.5
-0.24995500809854226
11-Oct-16
1000.18
0.23
0.023001150057502875
10-Oct-16
999.95
0.86
0.08607833128146614
07-Oct-16
999.09
-2.52
-0.2515949321592236
06-Oct-16
1001.61
-2.8
-0.2787706215589251
05-Oct-16
1004.41
-5.28
-0.5229327813487308
04-Oct-16
1009.69
2.08
0.20642907474121933
03-Oct-16
1007.61
0.7
0.0695196194297405
30-Sep-16
1006.91
-1.65
-0.1635995875307369
29-Sep-16
1008.56
-0.35
-0.03469090404495941
28-Sep-16
1008.91
2.14
0.21256096228532834
27-Sep-16
1006.77
0.21
0.020863137815927517
26-Sep-16
1006.56
-2.69
-0.2665345553628932
23-Sep-16
1009.25
-1.26
-0.12468951321609881
22-Sep-16
1010.51
7.14
0.7116019015916362
21-Sep-16
1003.37
-1.15
-0.11448253892406324
20-Sep-16
1004.52
4.19
0.41886177561404736
19-Sep-16
1000.33
1.83
0.18327491236855284
16-Sep-16
998.5
1.44
0.14442460834854473
15-Sep-16
997.06
-2.94
-0.294
14-Sep-16
1000
--
--
BSF European Select Strategies Fund
Fund Inception
14-Sep-2016
Month End Date
Monthly Total (NAV) Return
30-Sep-16
--
31-Oct-16
-1.478782
30-Nov-16
-1.536259
31-Dec-16
1.151743
31-Jan-17
-0.860298
28-Feb-17
1.063775
31-Mar-17
1.171776
30-Apr-17
0.509211
31-May-17
1.106641
30-Jun-17
-0.95894
31-Jul-17
0.199399
31-Aug-17
0.463348
30-Sep-17
-0.053217
31-Oct-17
0.931787
30-Nov-17
-0.094761
31-Dec-17
-0.862457
31-Jan-18
-0.140062
28-Feb-18
-0.943284
31-Mar-18
-0.032906
30-Apr-18
0.862808
31-May-18
-1.042336
30-Jun-18
-0.096937
31-Jul-18
0.785251
31-Aug-18
-0.713626
30-Sep-18
-0.195933
31-Oct-18
-1.531481
30-Nov-18
-0.156649
31-Dec-18
-1.282665
31-Jan-19
1.825669
28-Feb-19
1.18279
31-Mar-19
1.66079
30-Apr-19
0.844418
31-May-19
-0.12995
30-Jun-19
2.358777
31-Jul-19
1.412664
31-Aug-19
1.267636
30-Sep-19
0.752922
31-Oct-19
-0.064661
30-Nov-19
0.202427
31-Dec-19
0.008302
31-Jan-20
1.632615
29-Feb-20
-2.297046
31-Mar-20
-8.136251
30-Apr-20
3.450124
31-May-20
1.754523
30-Jun-20
1.973065
31-Jul-20
0.77339
31-Aug-20
-0.011217
30-Sep-20
0.765671
31-Oct-20
-1.291472
30-Nov-20
4.045417
31-Dec-20
0.233974
31-Jan-21
-0.746248
28-Feb-21
-1.141409
31-Mar-21
1.806742
30-Apr-21
0.231872
31-May-21
0.471673
30-Jun-21
0.630723
31-Jul-21
1.602536
31-Aug-21
0.34174
30-Sep-21
-2.28535
31-Oct-21
1.13678
30-Nov-21
0.395875
31-Dec-21
0.90393
31-Jan-22
-2.186808
28-Feb-22
-2.782361
31-Mar-22
0.315553
30-Apr-22
-1.829753
31-May-22
-1.054416
30-Jun-22
-3.326869
31-Jul-22
5.042262
31-Aug-22
-3.394827
30-Sep-22
-4.324044
31-Oct-22
2.682995
30-Nov-22
3.649257
31-Dec-22
-1.806565
31-Jan-23
3.552919
28-Feb-23
-0.806317
31-Mar-23
1.384684
30-Apr-23
0.967653
31-May-23
-0.424425
30-Jun-23
0.045832
31-Jul-23
0.629438
31-Aug-23
0.063734
30-Sep-23
-1.712435
31-Oct-23
-0.395297
30-Nov-23
3.875717
31-Dec-23
4.058588
31-Jan-24
0.046432
29-Feb-24
-0.285339