BSF European Select Strategies Fund The Fund follows a flexible asset allocation policy by investing across the full capital structure of companies and the full spectrum of securities issued by governments and their agencies. In order to achieve its investment objective and policy, the Fund will invest in the full spectrum of permitted investments including fixed income transferable securities, equities, equity-related securities, units of undertakings for collective investment, cash, deposits and money market instruments. Net Assets of Fund EUR 241,172,230 Inception Date 14-Sep-16 Fund Launch Date 19-Aug-15 Share Class Currency CZK Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 75% Barclays Pan Euro Agg Bond (Euro Hedged)/25% MSCI Europe (Euro Hedged) (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.58% ISIN LU1433515993 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment CZK 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSEA2CH SEDOL BYVFS41 29-Feb-2024 BSF European Select Strategies Fund Inception Date 14-Sep-16 Fund Holdings as of - Total Net Assets - Number of Securities 523.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 1.2553 VINCI SA 0.9676 ASML HOLDING NV 0.9558 NOVARTIS AG 0.8391 LVMH 0.8189 CRH PUBLIC LIMITED PLC 0.8149 VOLVO CLASS B 0.7911 TRYG 0.7713 ENGIE SA 0.7531 COMPAGNIE DE SAINT GOBAIN SA 0.721 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 1183.18 -0.86 -0.0726326813283335 27-Mar-24 1184.04 4.22 0.3576816802563103 26-Mar-24 1179.82 1.6 0.1357980682724788 25-Mar-24 1178.22 -2.1 -0.17791785278568523 22-Mar-24 1180.32 4.23 0.359666352064893 21-Mar-24 1176.09 5.04 0.4303829896246958 20-Mar-24 1171.05 1.47 0.12568614374390807 19-Mar-24 1169.58 0.47 0.040201520814978915 18-Mar-24 1169.11 -2.13 -0.18185854308254498 15-Mar-24 1171.24 -1.03 -0.08786371740298736 14-Mar-24 1172.27 -5.54 -0.470364490028103 13-Mar-24 1177.81 1.36 0.11560202303540312 12-Mar-24 1176.45 3.02 0.2573651602566834 11-Mar-24 1173.43 -4.47 -0.37948892096103237 08-Mar-24 1177.9 2.29 0.19479249070695215 07-Mar-24 1175.61 5.37 0.4588802296964725 06-Mar-24 1170.24 1.13 0.09665472025728973 05-Mar-24 1169.11 5.12 0.43986632187561747 04-Mar-24 1163.99 5.14 0.4435431677956595 01-Mar-24 1158.85 -1.36 -0.11722015841959645 29-Feb-24 1160.21 4.3 0.3720012803764999 28-Feb-24 1155.91 -1.78 -0.15375445931121456 27-Feb-24 1157.69 -2.59 -0.2232219809011618 26-Feb-24 1160.28 -2.06 -0.17722869384173306 23-Feb-24 1162.34 3.64 0.3141451626823164 22-Feb-24 1158.7 2.84 0.245704497084422 21-Feb-24 1155.86 -1.66 -0.14341004907042643 20-Feb-24 1157.52 2.94 0.25463805020007274 19-Feb-24 1154.58 1.29 0.11185391358634862 16-Feb-24 1153.29 -4.22 -0.36457568401136925 15-Feb-24 1157.51 6.85 0.5953105174421637 14-Feb-24 1150.66 3.17 0.2762551307636668 13-Feb-24 1147.49 -4.26 -0.3698719340134578 12-Feb-24 1151.75 2.91 0.2532989798405348 09-Feb-24 1148.84 -3.58 -0.31065063084639283 08-Feb-24 1152.42 -2.8 -0.24237807517182874 07-Feb-24 1155.22 1.48 0.12827846828574896 06-Feb-24 1153.74 0.26 0.02254048618094809 05-Feb-24 1153.48 -5.28 -0.45565949808415895 02-Feb-24 1158.76 -2.44 -0.21012745435756114 01-Feb-24 1161.2 -2.33 -0.2002526793464715 31-Jan-24 1163.53 4.55 0.3925865847555609 30-Jan-24 1158.98 1.49 0.12872681405454905 29-Jan-24 1157.49 4.55 0.39464325984006104 26-Jan-24 1152.94 1.62 0.14070805683910642 25-Jan-24 1151.32 3.92 0.3416419731567021 24-Jan-24 1147.4 2.61 0.2279894129054237 23-Jan-24 1144.79 -3.84 -0.33431130999538583 22-Jan-24 1148.63 6.02 0.5268639343257979 19-Jan-24 1142.61 0.56 0.04903463070793748 18-Jan-24 1142.05 2.5 0.21938484489491467 17-Jan-24 1139.55 -9.46 -0.8233174645999599 16-Jan-24 1149.01 0.3 0.02611625214370903 15-Jan-24 1148.71 -2.69 -0.23362862602049678 12-Jan-24 1151.4 1.61 0.14002556988667494 11-Jan-24 1149.79 1.27 0.11057709051649078 10-Jan-24 1148.52 0.15 0.01306199221505264 09-Jan-24 1148.37 -0.72 -0.06265827741952328 08-Jan-24 1149.09 2.55 0.22240828928777015 05-Jan-24 1146.54 -3.17 -0.2757217037339851 04-Jan-24 1149.71 -5.06 -0.43818249521549746 03-Jan-24 1154.77 -5.62 -0.48431992692112136 02-Jan-24 1160.39 -2.6 -0.22356168152778613 29-Dec-23 1162.99 -2.95 -0.2530147348920185 28-Dec-23 1165.94 -1.77 -0.15157873102054448 27-Dec-23 1167.71 2.58 0.22143451803661393 22-Dec-23 1165.13 2.02 0.1736723095837883 21-Dec-23 1163.11 0.68 0.05849814612492795 20-Dec-23 1162.43 3.21 0.27691033626058903 19-Dec-23 1159.22 4.81 0.4166630573193233 18-Dec-23 1154.41 -1.24 -0.1072989226842037 15-Dec-23 1155.65 5.24 0.455489781903843 14-Dec-23 1150.41 7.91 0.6923413566739606 13-Dec-23 1142.5 4.52 0.39719502978962723 12-Dec-23 1137.98 1.71 0.15049240057380728 11-Dec-23 1136.27 1.15 0.10131087462118543 08-Dec-23 1135.12 -2.09 -0.18378311833346522 07-Dec-23 1137.21 0.62 0.05454913381254454 06-Dec-23 1136.59 4.69 0.41434755720470007 05-Dec-23 1131.9 3.87 0.34307598202175477 04-Dec-23 1128.03 4.59 0.4085665456099124 01-Dec-23 1123.44 5.81 0.5198500398163972 30-Nov-23 1117.63 -1.73 -0.15455260148656375 29-Nov-23 1119.36 7.63 0.6863177210293866 28-Nov-23 1111.73 -0.09 -0.00809483549495422 27-Nov-23 1111.82 3.7 0.33389885571959715 24-Nov-23 1108.12 -0.52 -0.04690431519699812 23-Nov-23 1108.64 -4.28 -0.3845739136685476 22-Nov-23 1112.92 1.62 0.14577521821290382 21-Nov-23 1111.3 2.48 0.22366118937248608 20-Nov-23 1108.82 -0.32 -0.028851181996862433 17-Nov-23 1109.14 1.64 0.14808126410835215 16-Nov-23 1107.5 4.18 0.378856542073016 15-Nov-23 1103.32 2.38 0.2161789016658492 14-Nov-23 1100.94 10.71 0.9823615200462288 13-Nov-23 1090.23 -0.22 -0.020175157045256544 10-Nov-23 1090.45 -5.85 -0.5336130621180334 09-Nov-23 1096.3 1.46 0.13335281867670162 08-Nov-23 1094.84 4.57 0.4191622258706559 07-Nov-23 1090.27 4.1 0.37747313956378836 06-Nov-23 1086.17 -4.38 -0.4016322039337949 03-Nov-23 1090.55 2.02 0.18557136688929107 02-Nov-23 1088.53 12.6 1.1710799029676653 31-Oct-23 1075.93 5.46 0.5100563303969284 30-Oct-23 1070.47 1.16 0.10848117010034508 27-Oct-23 1069.31 -0.82 -0.07662620429293637 26-Oct-23 1070.13 2.06 0.19287125375677625 25-Oct-23 1068.07 -1.94 -0.18130671675965646 24-Oct-23 1070.01 5.3 0.4977881301011543 23-Oct-23 1064.71 -2.3 -0.21555561803544485 20-Oct-23 1067.01 -1.15 -0.10766177351707609 19-Oct-23 1068.16 -3.08 -0.28751726970613495 18-Oct-23 1071.24 -2.93 -0.27276874237783594 17-Oct-23 1074.17 -7.07 -0.6538788798046687 16-Oct-23 1081.24 -5.02 -0.4621361368364848 13-Oct-23 1086.26 0.7 0.06448284756254836 12-Oct-23 1085.56 -0.77 -0.07088085572524003 11-Oct-23 1086.33 7.58 0.702665121668598 10-Oct-23 1078.75 4.28 0.3983359237577596 09-Oct-23 1074.47 4.98 0.46564250250119216 06-Oct-23 1069.49 -2.09 -0.19503910114037215 05-Oct-23 1071.58 5.04 0.4725561160387796 04-Oct-23 1066.54 -3.62 -0.33826717500186887 03-Oct-23 1070.16 -3.2 -0.2981292390251174 02-Oct-23 1073.36 -6.84 -0.6332160710979449 29-Sep-23 1080.2 11.51 1.0770195285817215 28-Sep-23 1068.69 -11.1 -1.0279776623232295 27-Sep-23 1079.79 -1.5 -0.13872319174319564 26-Sep-23 1081.29 0.16 0.014799330330302554 25-Sep-23 1081.13 -4.09 -0.3768821068539098 22-Sep-23 1085.22 -1.21 -0.11137394954115774 21-Sep-23 1086.43 -4.77 -0.437133431085044 20-Sep-23 1091.2 6.01 0.5538200683751232 19-Sep-23 1085.19 -1.25 -0.11505467398107581 18-Sep-23 1086.44 -7.41 -0.6774237783974036 15-Sep-23 1093.85 -0.75 -0.06851818015713503 14-Sep-23 1094.6 5.63 0.517002304930347 13-Sep-23 1088.97 0.02 0.0018366316176132971 12-Sep-23 1088.95 -0.27 -0.02478838067608013 11-Sep-23 1089.22 -2.49 -0.22808254939498585 08-Sep-23 1091.71 2.6 0.23872703400023873 07-Sep-23 1089.11 0.32 0.02939042423240478 06-Sep-23 1088.79 -1.54 -0.1412416424385278 05-Sep-23 1090.33 -2.7 -0.2470197524313148 04-Sep-23 1093.03 -3.09 -0.2819034412290625 01-Sep-23 1096.12 -2.9 -0.2638714491092064 31-Aug-23 1099.02 3.86 0.35245991453303627 30-Aug-23 1095.16 2.87 0.2627507346949986 29-Aug-23 1092.29 2.25 0.2064144435066603 28-Aug-23 1090.04 0.31 0.02844741357951052 25-Aug-23 1089.73 -1.45 -0.13288366722263972 24-Aug-23 1091.18 1.24 0.11376773033377983 23-Aug-23 1089.94 10.47 0.9699204239117345 22-Aug-23 1079.47 1.9 0.17632265189268448 21-Aug-23 1077.57 -0.91 -0.08437801350048216 18-Aug-23 1078.48 0.68 0.06309148264984227 17-Aug-23 1077.8 -4.12 -0.380804495711328 16-Aug-23 1081.92 -4.18 -0.3848632722585397 14-Aug-23 1086.1 -2.2 -0.20215014242396398 11-Aug-23 1088.3 -9.25 -0.8427862056398342 10-Aug-23 1097.55 2.4 0.21914806190932748 09-Aug-23 1095.15 -0.6 -0.05475701574264202 08-Aug-23 1095.75 8.82 0.8114597996191107 07-Aug-23 1086.93 -1.28 -0.11762435559313 04-Aug-23 1088.21 2.38 0.21918716557840545 03-Aug-23 1085.83 -7.57 -0.6923358331809036 02-Aug-23 1093.4 -2.26 -0.2062683679243561 01-Aug-23 1095.66 -2.66 -0.2421880690509141 31-Jul-23 1098.32 1.44 0.13128145284807818 28-Jul-23 1096.88 -4.93 -0.4474455668400178 27-Jul-23 1101.81 7.55 0.6899639939319723 26-Jul-23 1094.26 -4.48 -0.40773977465096384 25-Jul-23 1098.74 -1.7 -0.15448366108102213 24-Jul-23 1100.44 3.15 0.28707087460926467 21-Jul-23 1097.29 -0.09 -0.00820135231187009 20-Jul-23 1097.38 -1.5 -0.13650262085032033 19-Jul-23 1098.88 3.96 0.36167025901435723 18-Jul-23 1094.92 5.95 0.5463878711075604 17-Jul-23 1088.97 -1.35 -0.12381686110499669 14-Jul-23 1090.32 0.61 0.05597819603380716 13-Jul-23 1089.71 9.81 0.9084174460598203 12-Jul-23 1079.9 6.85 0.6383672708634267 11-Jul-23 1073.05 -1.12 -0.10426654998743216 10-Jul-23 1074.17 0.71 0.06614126283233655 07-Jul-23 1073.46 -1.41 -0.131178654162829 06-Jul-23 1074.87 -14.56 -1.3364787090496866 05-Jul-23 1089.43 -2.5 -0.22895240537397085 04-Jul-23 1091.93 -1 -0.09149716816264536 03-Jul-23 1092.93 1.48 0.13559943194832563 30-Jun-23 1091.45 0.72 0.06601083677903789 29-Jun-23 1090.73 -3.94 -0.3599258223939635 28-Jun-23 1094.67 1.19 0.1088268646888832 27-Jun-23 1093.48 0.26 0.023782953110993214 26-Jun-23 1093.22 6.86 0.6314665488420045 22-Jun-23 1086.36 -2.06 -0.18926517337057386 21-Jun-23 1088.42 -3.6 -0.3296642918627864 20-Jun-23 1092.02 5.42 0.49880360758328735 19-Jun-23 1086.6 -4.73 -0.43341610695206767 16-Jun-23 1091.33 1.47 0.13487970932046317 15-Jun-23 1089.86 0.86 0.07897153351698806 14-Jun-23 1089 -0.71 -0.06515494948197227 13-Jun-23 1089.71 -2.28 -0.2087931208161247 12-Jun-23 1091.99 1.96 0.1798115648193169 09-Jun-23 1090.03 0.47 0.04313667902639597 08-Jun-23 1089.56 -2.44 -0.22344322344322345 07-Jun-23 1092 0.67 0.06139297920885525 06-Jun-23 1091.33 0.17 0.015579749990835442 05-Jun-23 1091.16 -3.11 -0.28420773666462573 02-Jun-23 1094.27 1.38 0.1262707134295309 01-Jun-23 1092.89 1.94 0.1778266648334021 31-May-23 1090.95 3.64 0.3347711324277345 30-May-23 1087.31 6.98 0.6460988771949312 26-May-23 1080.33 -0.42 -0.0388619014573213 25-May-23 1080.75 -3.41 -0.3145292207792208 24-May-23 1084.16 -3.67 -0.33736889035970696 23-May-23 1087.83 -3.14 -0.28781726353611925 22-May-23 1090.97 0.91 0.08348164321230024 19-May-23 1090.06 -4.7 -0.429317841353356 17-May-23 1094.76 -2.8 -0.2551113378767448 16-May-23 1097.56 0 0 15-May-23 1097.56 -2.61 -0.23723606351745638 12-May-23 1100.17 -0.23 -0.020901490367139224 11-May-23 1100.4 5.65 0.5160995661109843 10-May-23 1094.75 -0.56 -0.051127078178780434 08-May-23 1095.31 0.18 0.016436404810387807 05-May-23 1095.13 -0.46 -0.04198650955193092 04-May-23 1095.59 -1.95 -0.17767006213896533 03-May-23 1097.54 3.02 0.2759200380075284 02-May-23 1094.52 -1.08 -0.09857612267250822 28-Apr-23 1095.6 4.61 0.42255199406044053 27-Apr-23 1090.99 -1.59 -0.1455271009903165 26-Apr-23 1092.58 -1.18 -0.1078847279110591 25-Apr-23 1093.76 3.1 0.2842315662076174 24-Apr-23 1090.66 0.41 0.03760605365741802 21-Apr-23 1090.25 1.72 0.158011262895832 20-Apr-23 1088.53 1.1 0.1011559364740719 19-Apr-23 1087.43 -3.72 -0.3409247124593319 18-Apr-23 1091.15 1.98 0.18178980324467256 17-Apr-23 1089.17 -3.22 -0.29476652111425405 14-Apr-23 1092.39 0.23 0.021059185467330793 13-Apr-23 1092.16 1.58 0.1448770379064351 12-Apr-23 1090.58 -0.37 -0.033915394839360194 11-Apr-23 1090.95 -3.59 -0.32799166773256344 06-Apr-23 1094.54 3.42 0.3134394017156683 05-Apr-23 1091.12 3.1 0.28492123306556866 04-Apr-23 1088.02 0.14 0.012869066441151598 03-Apr-23 1087.88 2.78 0.256197585475993 31-Mar-23 1085.1 3.59 0.3319433014951318 30-Mar-23 1081.51 2.12 0.19640723000954244 29-Mar-23 1079.39 2.97 0.27591460582300587 28-Mar-23 1076.42 -0.62 -0.057565178637747905 27-Mar-23 1077.04 -1.8 -0.1668458714916021 24-Mar-23 1078.84 -1.51 -0.1397695191373166 23-Mar-23 1080.35 3.91 0.36323436512950097 22-Mar-23 1076.44 -2.96 -0.2742264220863443 21-Mar-23 1079.4 4.6 0.4279866021585411 20-Mar-23 1074.8 0.77 0.07169259704105099 17-Mar-23 1074.03 0.32 0.029803205707313894 16-Mar-23 1073.71 1.14 0.1062867691619195 15-Mar-23 1072.57 0.58 0.05410498232259629 14-Mar-23 1071.99 -6.57 -0.6091455273698264 13-Mar-23 1078.56 3.07 0.28545128267115455 10-Mar-23 1075.49 1.56 0.1452608643021426 09-Mar-23 1073.93 -0.12 -0.011172664214887575 08-Mar-23 1074.05 0.99 0.09225951950496711 07-Mar-23 1073.06 1.26 0.11755924612800896 06-Mar-23 1071.8 -0.14 -0.013060432486892924 03-Mar-23 1071.94 2.41 0.22533262274083007 02-Mar-23 1069.53 -2.44 -0.22761831021390524 01-Mar-23 1071.97 1.69 0.15790260492581382 28-Feb-23 1070.28 -6.84 -0.6350267379679144 27-Feb-23 1077.12 2.16 0.20093770931011387 24-Feb-23 1074.96 -5.24 -0.4850953527124607 23-Feb-23 1080.2 3.7 0.34370645610775663 22-Feb-23 1076.5 -1.29 -0.11968936434741462 21-Feb-23 1077.79 -6.53 -0.6022207466430574 20-Feb-23 1084.32 1.11 0.10247320464175921 17-Feb-23 1083.21 2.91 0.26936961955012495 16-Feb-23 1080.3 -2.12 -0.19585743057223629 15-Feb-23 1082.42 -2.19 -0.2019158960363633 14-Feb-23 1084.61 -1.02 -0.09395466226983411 13-Feb-23 1085.63 1.33 0.12265978050355068 10-Feb-23 1084.3 -6.11 -0.5603396887409323 09-Feb-23 1090.41 4.52 0.4162484229526011 08-Feb-23 1085.89 0.79 0.0728043498295088 07-Feb-23 1085.1 -0.66 -0.060786914235190094 06-Feb-23 1085.76 -5.51 -0.5049162901939942 03-Feb-23 1091.27 -0.51 -0.04671270768836212 02-Feb-23 1091.78 10.21 0.9439980768697357 01-Feb-23 1081.57 2.59 0.24004152069547166 31-Jan-23 1078.98 -0.47 -0.043540692019083796 30-Jan-23 1079.45 -0.54 -0.0500004629672497 27-Jan-23 1079.99 -2.07 -0.1913017762416132 26-Jan-23 1082.06 0.74 0.06843487589242778 25-Jan-23 1081.32 3.71 0.3442803982888058 24-Jan-23 1077.61 0.47 0.04363406799487532 23-Jan-23 1077.14 -0.43 -0.03990460016518648 20-Jan-23 1077.57 -3.24 -0.2997751686235324 19-Jan-23 1080.81 -5.92 -0.5447535266349507 18-Jan-23 1086.73 9.29 0.8622289872289872 17-Jan-23 1077.44 1.37 0.1273151374910554 16-Jan-23 1076.07 -0.81 -0.07521729440606195 13-Jan-23 1076.88 4.1 0.38218460448554226 12-Jan-23 1072.78 3.97 0.37144113546841817 11-Jan-23 1068.81 7.08 0.6668362012941144 10-Jan-23 1061.73 -1.5 -0.14107954064501566 09-Jan-23 1063.23 4.54 0.4288318582399003 06-Jan-23 1058.69 3.02 0.28607424668693815 05-Jan-23 1055.67 -2.54 -0.2400279717636386 04-Jan-23 1058.21 6.49 0.6170843950861447 03-Jan-23 1051.72 5.83 0.5574199963667307 02-Jan-23 1045.89 3.93 0.37717378786133826 30-Dec-22 1041.96 -2.69 -0.25750251280333125 29-Dec-22 1044.65 0.75 0.07184596225692116 28-Dec-22 1043.9 -0.12 -0.011494032681366258 27-Dec-22 1044.02 -1.5 -0.1434692784451756 23-Dec-22 1045.52 -1.46 -0.13944870007067947 22-Dec-22 1046.98 -1.46 -0.13925451146465226 21-Dec-22 1048.44 3.79 0.36280093811324365 20-Dec-22 1044.65 -4.67 -0.44505012770174973 19-Dec-22 1049.32 -0.64 -0.060954703036306145 16-Dec-22 1049.96 -6.37 -0.6030312497041644 15-Dec-22 1056.33 -10.17 -0.9535864978902954 14-Dec-22 1066.5 -2.72 -0.2543910514206618 13-Dec-22 1069.22 6.13 0.5766209822310435 12-Dec-22 1063.09 -1.8 -0.16903154316408267 09-Dec-22 1064.89 -1.15 -0.10787587707778319 08-Dec-22 1066.04 -0.98 -0.09184457648403967 07-Dec-22 1067.02 -1.88 -0.17588174759098138 06-Dec-22 1068.9 2.46 0.23067401822887362 05-Dec-22 1066.44 -0.72 -0.06746879568199708 02-Dec-22 1067.16 -1.21 -0.11325664329773392 01-Dec-22 1068.37 7.24 0.6822915194179789 30-Nov-22 1061.13 0.8 0.07544820951967783 29-Nov-22 1060.33 2.89 0.2733015584808594 28-Nov-22 1057.44 -1.51 -0.14259407904055904 25-Nov-22 1058.95 -3.7 -0.3481861384275161 24-Nov-22 1062.65 4.32 0.40819026201657327 23-Nov-22 1058.33 5.05 0.4794546559319459 22-Nov-22 1053.28 1.33 0.12643186463234946 21-Nov-22 1051.95 2.65 0.25254931859334795 18-Nov-22 1049.3 4.69 0.4489713864504456 17-Nov-22 1044.61 -3.37 -0.32157102234775475 16-Nov-22 1047.98 3.72 0.3562331220194205 15-Nov-22 1044.26 1.13 0.1083278210769511 14-Nov-22 1043.13 3.05 0.29324667333282056 11-Nov-22 1040.08 -4.58 -0.4384201558401777 10-Nov-22 1044.66 14.27 1.38491250885587 09-Nov-22 1030.39 2.83 0.27540970843551715 08-Nov-22 1027.56 3.59 0.35059620887330684 07-Nov-22 1023.97 -2.87 -0.2794982665264306 04-Nov-22 1026.84 4.68 0.4578539563277765 03-Nov-22 1022.16 -3.79 -0.3694137141186218 02-Nov-22 1025.95 2.18 0.2129384529728357 31-Oct-22 1023.77 -1.43 -0.13948497854077252 28-Oct-22 1025.2 1.76 0.17196904557179707 27-Oct-22 1023.44 4.05 0.39729642237024104 26-Oct-22 1019.39 3.7 0.3642843781074934 25-Oct-22 1015.69 6.91 0.6849858244612304 24-Oct-22 1008.78 11.37 1.1399524769152103 21-Oct-22 997.41 -1.41 -0.1411665765603412 20-Oct-22 998.82 -1.15 -0.1150034501035031 19-Oct-22 999.97 -5.6 -0.556898077707171 18-Oct-22 1005.57 4.52 0.45152589780730235 17-Oct-22 1001.05 5.57 0.5595290714027404 14-Oct-22 995.48 9.31 0.9440562986097731 13-Oct-22 986.17 0.98 0.09947319806331774 12-Oct-22 985.19 -1.26 -0.12773075168533632 11-Oct-22 986.45 -6.95 -0.6996174753372257 10-Oct-22 993.4 -4.09 -0.4100291732247942 07-Oct-22 997.49 -7.47 -0.7433131666932017 06-Oct-22 1004.96 -5.11 -0.5059055312998109 05-Oct-22 1010.07 -6.78 -0.6667650095884349 04-Oct-22 1016.85 13.79 1.3747931330129803 03-Oct-22 1003.06 6.04 0.6058052997933843 30-Sep-22 997.02 6.7 0.6765489942644801 29-Sep-22 990.32 -4.65 -0.4673507743952079 28-Sep-22 994.97 1.13 0.11370039442968687 27-Sep-22 993.84 -5.99 -0.5991018473140434 26-Sep-22 999.83 -6.45 -0.6409746790157809 23-Sep-22 1006.28 -10.1 -0.9937228202050414 22-Sep-22 1016.38 -5.86 -0.5732508999843481 21-Sep-22 1022.24 1.06 0.10380148455708102 20-Sep-22 1021.18 -8.55 -0.8303147426995426 19-Sep-22 1029.73 -2.18 -0.21125873380430463 16-Sep-22 1031.91 -5.47 -0.527289903410515 15-Sep-22 1037.38 0.48 0.046291831420580576 14-Sep-22 1036.9 -4.21 -0.40437609858708495 13-Sep-22 1041.11 -4.44 -0.424656879154512 12-Sep-22 1045.55 5.78 0.5558921684603326 09-Sep-22 1039.77 4.73 0.45698716957798735 08-Sep-22 1035.04 -0.77 -0.07433795773356118 07-Sep-22 1035.81 3.05 0.2953251481467137 06-Sep-22 1032.76 -2.13 -0.20581897592980897 05-Sep-22 1034.89 -5.32 -0.5114351909710539 02-Sep-22 1040.21 5.65 0.5461258892669347 01-Sep-22 1034.56 -7.52 -0.7216336557653923 31-Aug-22 1042.08 -3.37 -0.3223492276053374 30-Aug-22 1045.45 -0.9 -0.08601328427390452 29-Aug-22 1046.35 -8.06 -0.7644085317855484 26-Aug-22 1054.41 -3.58 -0.3383774893902589 25-Aug-22 1057.99 3.8 0.36046632959902863 24-Aug-22 1054.19 -0.73 -0.06919956015622038 23-Aug-22 1054.92 -6.05 -0.5702329000820004 22-Aug-22 1060.97 -7.47 -0.6991501628542548 19-Aug-22 1068.44 -5.99 -0.5575049095799633 18-Aug-22 1074.43 -0.08 -0.0074452541158295405 17-Aug-22 1074.51 -5.81 -0.5378036137440758 16-Aug-22 1080.32 1.57 0.1455388180764774 12-Aug-22 1078.75 -1.92 -0.17766755808896334 11-Aug-22 1080.67 -1.83 -0.16905311778290993 10-Aug-22 1082.5 4.58 0.42489238533471874 09-Aug-22 1077.92 -3.38 -0.3125867011930084 08-Aug-22 1081.3 4.42 0.41044498922814054 05-Aug-22 1076.88 -7.17 -0.6614086066140861 04-Aug-22 1084.05 4.85 0.4494069681245367 03-Aug-22 1079.2 -2.08 -0.19236460491269605 02-Aug-22 1081.28 -0.11 -0.010172093324332571 01-Aug-22 1081.39 2.69 0.2493742467785297 29-Jul-22 1078.7 5.06 0.4712939160239931 28-Jul-22 1073.64 6 0.5619871866921434 27-Jul-22 1067.64 -0.32 -0.02996366905127533 26-Jul-22 1067.96 4.69 0.441092102664422 25-Jul-22 1063.27 -0.8 -0.07518302367325458 22-Jul-22 1064.07 10.11 0.9592394398269384 21-Jul-22 1053.96 1.3 0.12349666559002907 20-Jul-22 1052.66 3.12 0.2972730910684681 19-Jul-22 1049.54 1.38 0.13165928865822013 18-Jul-22 1048.16 0.84 0.08020471298170569 15-Jul-22 1047.32 5.18 0.49705413859942044 14-Jul-22 1042.14 -3.51 -0.33567637354755414 13-Jul-22 1045.65 -6 -0.5705320211096848 12-Jul-22 1051.65 5.95 0.5689968442191833 11-Jul-22 1045.7 3.27 0.31369012787429373 08-Jul-22 1042.43 0.93 0.08929428708593375 07-Jul-22 1041.5 0.48 0.04610862423392442 06-Jul-22 1041.02 5.57 0.537930368438843 05-Jul-22 1035.45 -0.9 -0.08684324793747286 04-Jul-22 1036.35 -1.64 -0.15799766857098815 01-Jul-22 1037.99 11.07 1.0779807579947804 30-Jun-22 1026.92 1.01 0.09844918170209863 29-Jun-22 1025.91 -1.05 -0.10224351483991587 28-Jun-22 1026.96 -1.79 -0.17399756986634266 27-Jun-22 1028.75 -0.79 -0.07673329836626067 24-Jun-22 1029.54 11.95 1.174343301329612 22-Jun-22 1017.59 3.39 0.33425359889568135 21-Jun-22 1014.2 0.61 0.06018212492230586 20-Jun-22 1013.59 -1.37 -0.1349806888941436 17-Jun-22 1014.96 5.66 0.5607847022688992 16-Jun-22 1009.3 -15.46 -1.5086459268511652 15-Jun-22 1024.76 4.24 0.4154744639987457 14-Jun-22 1020.52 -5.61 -0.546714353931763 13-Jun-22 1026.13 -12.91 -1.24249307052664 10-Jun-22 1039.04 -10.71 -1.0202429149797572 09-Jun-22 1049.75 -4.39 -0.4164532225321115 08-Jun-22 1054.14 -3.13 -0.29604547561171696 07-Jun-22 1057.27 0.06 0.005675315216465982 03-Jun-22 1057.21 -0.62 -0.05861055178998516 02-Jun-22 1057.83 -3.43 -0.32320072366809266 01-Jun-22 1061.26 -1 -0.09413891137762882 31-May-22 1062.26 -5.48 -0.5132335587315264 30-May-22 1067.74 -1.25 -0.11693280573251387 27-May-22 1068.99 6.46 0.6079828334258798 25-May-22 1062.53 -1.27 -0.11938334273359653 24-May-22 1063.8 0.47 0.044200765519641125 23-May-22 1063.33 0.45 0.04233779918711426 20-May-22 1062.88 4 0.3777576307041402 19-May-22 1058.88 -3.46 -0.32569610482519723 18-May-22 1062.34 -1.27 -0.11940466900461635 17-May-22 1063.61 0.18 0.016926360926436155 16-May-22 1063.43 1.14 0.10731532820604543 13-May-22 1062.29 4.81 0.4548549381548587 12-May-22 1057.48 4.97 0.4722045396243266 11-May-22 1052.51 -1.47 -0.13947133721702498 10-May-22 1053.98 0.8 0.07596042461877361 06-May-22 1053.18 -13.29 -1.2461672620889477 05-May-22 1066.47 2.57 0.24156405677225304 04-May-22 1063.9 -3.23 -0.3026810229306645 03-May-22 1067.13 1.58 0.14828023086668857 02-May-22 1065.55 -8.03 -0.7479647534417556 29-Apr-22 1073.58 2.8 0.26149162292907974 28-Apr-22 1070.78 -1.7 -0.15851111442637625 27-Apr-22 1072.48 -2.96 -0.27523618239976194 26-Apr-22 1075.44 1.16 0.10797929776222213 25-Apr-22 1074.28 -2.32 -0.21549321939438976 22-Apr-22 1076.6 -7.19 -0.6634126537428837 21-Apr-22 1083.79 1.46 0.1348941635175963 20-Apr-22 1082.33 6.55 0.6088605476956255 19-Apr-22 1075.78 -6.58 -0.6079308178424924 14-Apr-22 1082.36 0.17 0.015708886609560244 13-Apr-22 1082.19 -0.63 -0.058181415193661 12-Apr-22 1082.82 -1.57 -0.1447818589252944 11-Apr-22 1084.39 -1.7 -0.15652478155585633 08-Apr-22 1086.09 -0.88 -0.08095899610844826 07-Apr-22 1086.97 1.77 0.16310357537781053 06-Apr-22 1085.2 -8.38 -0.7662905320141188 05-Apr-22 1093.58 -2.65 -0.24173759156381416 04-Apr-22 1096.23 3.05 0.2790025430395726 01-Apr-22 1093.18 -0.41 -0.03749119871249737 31-Mar-22 1093.59 2.97 0.2723221653738241 30-Mar-22 1090.62 -5.35 -0.4881520479575171 29-Mar-22 1095.97 5.61 0.5145089695146557 28-Mar-22 1090.36 2.83 0.2602227065000506 25-Mar-22 1087.53 0.13 0.011955122310097481 24-Mar-22 1087.4 -1.89 -0.1735075140687971 23-Mar-22 1089.29 -2.42 -0.22167059017504648 22-Mar-22 1091.71 -0.91 -0.08328604638392122 21-Mar-22 1092.62 -1.71 -0.1562599946999534 18-Mar-22 1094.33 3.95 0.3622590289623801 17-Mar-22 1090.38 2.89 0.26574957011098954 16-Mar-22 1087.49 9.31 0.8634921812684339 15-Mar-22 1078.18 -1.16 -0.10747308540404321 14-Mar-22 1079.34 3.7 0.3439812576698524 11-Mar-22 1075.64 0.79 0.07349862771549519 10-Mar-22 1074.85 0.53 0.04933353190855611 09-Mar-22 1074.32 6.69 0.62662158238341 08-Mar-22 1067.63 -4.32 -0.40300387144922806 07-Mar-22 1071.95 -4.76 -0.44208747016373956 04-Mar-22 1076.71 -11.28 -1.0367742350573075 03-Mar-22 1087.99 -4.01 -0.36721611721611724 02-Mar-22 1092 -2.71 -0.24755414676032922 01-Mar-22 1094.71 4.56 0.41829106086318396 28-Feb-22 1090.15 -0.11 -0.010089336488544017 25-Feb-22 1090.26 12.11 1.1232203311227567 24-Feb-22 1078.15 -13.73 -1.2574641902040518 23-Feb-22 1091.88 -0.04 -0.003663272034581288 22-Feb-22 1091.92 -1.05 -0.09606851057211085 21-Feb-22 1092.97 -7.48 -0.6797219319369349 18-Feb-22 1100.45 -0.29 -0.02634591274960481 17-Feb-22 1100.74 -1.25 -0.11343115636258043 16-Feb-22 1101.99 2.36 0.21461764411665743 15-Feb-22 1099.63 5.18 0.47329708986248803 14-Feb-22 1094.45 -9.47 -0.8578520182621929 11-Feb-22 1103.92 -4.56 -0.4113741339491917 10-Feb-22 1108.48 -2.89 -0.26003941081727955 09-Feb-22 1111.37 8.72 0.7908221103704711 08-Feb-22 1102.65 -3.28 -0.29658296637219356 07-Feb-22 1105.93 -1.13 -0.10207215507741224 04-Feb-22 1107.06 -9.63 -0.8623700400290143 03-Feb-22 1116.69 -9.09 -0.8074401748121303 02-Feb-22 1125.78 2.96 0.2636219518711815 01-Feb-22 1122.82 1.47 0.1310919873366924 31-Jan-22 1121.35 3.37 0.30143651943684147 28-Jan-22 1117.98 -7.08 -0.6292997706788971 27-Jan-22 1125.06 2.04 0.18165304268846502 26-Jan-22 1123.02 6.35 0.568655018940242 25-Jan-22 1116.67 -1.18 -0.10555977993469606 24-Jan-22 1117.85 -11.27 -0.9981224316281706 21-Jan-22 1129.12 -4.36 -0.38465610332780464 20-Jan-22 1133.48 1.59 0.14047301416215358 19-Jan-22 1131.89 1.71 0.15130333221256792 18-Jan-22 1130.18 -4.41 -0.38868666214227166 17-Jan-22 1134.59 -0.35 -0.030838634641478846 14-Jan-22 1134.94 -4.38 -0.3844398413088509 13-Jan-22 1139.32 1.89 0.16616407163517755 12-Jan-22 1137.43 3.02 0.26621768143792807 11-Jan-22 1134.41 1.98 0.1748452442976608 10-Jan-22 1132.43 -6.51 -0.5715841045182363 07-Jan-22 1138.94 -0.38 -0.03335322824140716 06-Jan-22 1139.32 -7.41 -0.6461852397687337 05-Jan-22 1146.73 -1.96 -0.1706291514681942 04-Jan-22 1148.69 1.29 0.11242809830922085 03-Jan-22 1147.4 0.98 0.08548350517262435 31-Dec-21 1146.42 -0.69 -0.06015116248659675 30-Dec-21 1147.11 0.61 0.053205407762756216 29-Dec-21 1146.5 -2.01 -0.17500935995333083 28-Dec-21 1148.51 2.75 0.24001536098310292 27-Dec-21 1145.76 1.59 0.138965363538635 23-Dec-21 1144.17 3.86 0.33850444177460515 22-Dec-21 1140.31 0.99 0.08689393673419232 21-Dec-21 1139.32 1.04 0.09136592051164916 20-Dec-21 1138.28 -3.56 -0.31177748195894345 17-Dec-21 1141.84 -1.18 -0.10323528897132159 16-Dec-21 1143.02 2.04 0.1787936686006766 15-Dec-21 1140.98 -0.54 -0.04730534725628986 14-Dec-21 1141.52 -2.34 -0.2045704893955554 13-Dec-21 1143.86 -1.31 -0.11439349616214187 10-Dec-21 1145.17 -0.78 -0.06806579693703914 09-Dec-21 1145.95 0.12 0.010472757738931604 08-Dec-21 1145.83 -0.43 -0.03751330413693228 07-Dec-21 1146.26 7.15 0.627683015687686 06-Dec-21 1139.11 5.08 0.44795993051330213 03-Dec-21 1134.03 -1.17 -0.10306553911205074 02-Dec-21 1135.2 0.27 0.02379001348100764 01-Dec-21 1134.93 -1.22 -0.10738018747524535 30-Nov-21 1136.15 1.05 0.09250286318386046 29-Nov-21 1135.1 -0.31 -0.027302912604257493 26-Nov-21 1135.41 -5.14 -0.4506597694094954 25-Nov-21 1140.55 4.21 0.3704877061442878 24-Nov-21 1136.34 -4.28 -0.37523452157598497 23-Nov-21 1140.62 -6.38 -0.5562336530078466 22-Nov-21 1147 -1.34 -0.11669017886688611 19-Nov-21 1148.34 1.9 0.16573043508600538 18-Nov-21 1146.44 1.66 0.14500602735896853 17-Nov-21 1144.78 -1.01 -0.0881487881723527 16-Nov-21 1145.79 0.1 0.008728364566331206 15-Nov-21 1145.69 -0.49 -0.0427507023329669 12-Nov-21 1146.18 1.27 0.11092574962224105 11-Nov-21 1144.91 0 0 10-Nov-21 1144.91 -1.08 -0.09424166004938961 09-Nov-21 1145.99 -0.65 -0.05668736482243773 08-Nov-21 1146.64 -0.25 -0.02179808002511139 05-Nov-21 1146.89 1.27 0.11085700319477662 04-Nov-21 1145.62 7.03 0.6174303304964913 03-Nov-21 1138.59 0.42 0.03690134162734916 02-Nov-21 1138.17 6.5 0.5743723877101982 29-Oct-21 1131.67 -1.43 -0.12620245344629777 28-Oct-21 1133.1 -1.17 -0.10315004364040307 27-Oct-21 1134.27 4.85 0.42942395211701584 26-Oct-21 1129.42 3.85 0.3420489174373873 25-Oct-21 1125.57 -1.62 -0.14372022462938813 22-Oct-21 1127.19 3.89 0.3463010771832992 21-Oct-21 1123.3 -1.79 -0.15909838324045186 20-Oct-21 1125.09 2.74 0.24413061879092973 19-Oct-21 1122.35 -0.38 -0.0338460716289758 18-Oct-21 1122.73 -2.84 -0.25231660403173506 15-Oct-21 1125.57 0.18 0.015994455255511422 14-Oct-21 1125.39 5.81 0.518944604226585 13-Oct-21 1119.58 5.74 0.5153343388637506 12-Oct-21 1113.84 0.14 0.01257071024512885 11-Oct-21 1113.7 -3.83 -0.3427201059479388 08-Oct-21 1117.53 -1.91 -0.17062102479811334 07-Oct-21 1119.44 6.44 0.5786163522012578 06-Oct-21 1113 -2.14 -0.19190415553204082 05-Oct-21 1115.14 -2.63 -0.23528990758385 04-Oct-21 1117.77 0.3 0.026846358291497757 01-Oct-21 1117.47 -1.48 -0.13226685732159613 30-Sep-21 1118.95 -2.82 -0.25138843078349393 29-Sep-21 1121.77 2.96 0.2645668165282756 28-Sep-21 1118.81 -8.74 -0.7751319231963106 27-Sep-21 1127.55 -4.09 -0.36142236046799336 24-Sep-21 1131.64 -4.66 -0.4101029657660829 23-Sep-21 1136.3 1.22 0.10748141100186771 22-Sep-21 1135.08 1.7 0.14999382378372655 21-Sep-21 1133.38 5.28 0.46804361315486215 20-Sep-21 1128.1 -6.26 -0.5518530272576607 17-Sep-21 1134.36 -1.21 -0.10655441760525551 16-Sep-21 1135.57 -0.92 -0.08095099824899471 15-Sep-21 1136.49 -4.32 -0.37867830751834225 14-Sep-21 1140.81 -0.73 -0.06394870087776162 13-Sep-21 1141.54 1.7 0.14914373947220663 10-Sep-21 1139.84 -1.94 -0.16991014030723958 09-Sep-21 1141.78 0.29 0.02540539119922207 08-Sep-21 1141.49 -1.65 -0.14433927602918278 07-Sep-21 1143.14 -4.81 -0.4190077965068165 06-Sep-21 1147.95 4.13 0.361070797852809 03-Sep-21 1143.82 -4.95 -0.4308956536121243 02-Sep-21 1148.77 1.63 0.14209250832505188 01-Sep-21 1147.14 2.02 0.1764007265614084 31-Aug-21 1145.12 -2.1 -0.1830512020362267 30-Aug-21 1147.22 0.62 0.054072911215768356 27-Aug-21 1146.6 0.72 0.06283380458686773 26-Aug-21 1145.88 -2.43 -0.21161533035504348 25-Aug-21 1148.31 -3.45 -0.2995415711606585 24-Aug-21 1151.76 0.55 0.0477758184866358 23-Aug-21 1151.21 -1.7 -0.14745296684042986 20-Aug-21 1152.91 1.98 0.17203478925738316 19-Aug-21 1150.93 -2.88 -0.2496078210450594 18-Aug-21 1153.81 1.99 0.17277005087600494 17-Aug-21 1151.82 0.37 0.03213339702114725 16-Aug-21 1151.45 -1.33 -0.11537327156959698 13-Aug-21 1152.78 1.47 0.1276806420512286 12-Aug-21 1151.31 0.9 0.07823297780791197 11-Aug-21 1150.41 0.46 0.04000173920605244 10-Aug-21 1149.95 2.24 0.19517125406243738 09-Aug-21 1147.71 1.94 0.169318449601578 06-Aug-21 1145.77 -2.66 -0.2316205602431145 05-Aug-21 1148.43 2.43 0.21204188481675393 04-Aug-21 1146 1.85 0.16169208582790717 03-Aug-21 1144.15 1.97 0.17247719273669648 02-Aug-21 1142.18 0.96 0.08412050262000316 30-Jul-21 1141.22 0.18 0.015775082380985767 29-Jul-21 1141.04 0.63 0.0552432896940574 28-Jul-21 1140.41 1.67 0.14665331858018513 27-Jul-21 1138.74 -1.71 -0.149940812837038 26-Jul-21 1140.45 -1.18 -0.10336098385641583 23-Jul-21 1141.63 4.64 0.4080950580040282 22-Jul-21 1136.99 2.76 0.24333688934343123 21-Jul-21 1134.23 2.86 0.25279086417352414 20-Jul-21 1131.37 4.43 0.3930998988411096 19-Jul-21 1126.94 -5.73 -0.5058843264145779 16-Jul-21 1132.67 -0.43 -0.03794898949783779 15-Jul-21 1133.1 -0.91 -0.08024620594174654 14-Jul-21 1134.01 -0.6 -0.05288160689576154 13-Jul-21 1134.61 0.59 0.0520273011058006 12-Jul-21 1134.02 4.19 0.3708522521087243 09-Jul-21 1129.83 1.75 0.1551308417842706 08-Jul-21 1128.08 -4.76 -0.42018290314607537 07-Jul-21 1132.84 3.83 0.33923525920939585 06-Jul-21 1129.01 2.67 0.23705097927801552 05-Jul-21 1126.34 0.28 0.02486546009981706 02-Jul-21 1126.06 1.46 0.12982393739996442 01-Jul-21 1124.6 1.38 0.12286106016630759 30-Jun-21 1123.22 -1.68 -0.14934660858742999 29-Jun-21 1124.9 0.7 0.062266500622665005 28-Jun-21 1124.2 1.02 0.09081358286294272 25-Jun-21 1123.18 -2.13 -0.18928117585376475 24-Jun-21 1125.31 1.31 0.11654804270462633 22-Jun-21 1124 0.6 0.05340929321701976 21-Jun-21 1123.4 -0.8 -0.07116171499733144 18-Jun-21 1124.2 -2.02 -0.17936104846300013 17-Jun-21 1126.22 -3.25 -0.287745579785209 16-Jun-21 1129.47 2.44 0.21649822986078454 15-Jun-21 1127.03 1.18 0.10480969933827775 14-Jun-21 1125.85 0.3 0.026653636000177693 11-Jun-21 1125.55 3.69 0.3289180468151106 10-Jun-21 1121.86 0.15 0.013372440292054096 09-Jun-21 1121.71 1.91 0.17056617253080908 08-Jun-21 1119.8 1.94 0.17354588231084395 07-Jun-21 1117.86 1.71 0.15320521435290957 04-Jun-21 1116.15 1.39 0.12469051634432524 03-Jun-21 1114.76 -1.48 -0.13258797391242028 02-Jun-21 1116.24 -1.86 -0.1663536356318755 01-Jun-21 1118.1 1.92 0.172015266354889 31-May-21 1116.18 -2.8 -0.25022788611056496 28-May-21 1118.98 2.31 0.20686505413416675 27-May-21 1116.67 -0.61 -0.05459687813260776 26-May-21 1117.28 0.83 0.07434278292803082 25-May-21 1116.45 2.74 0.24602454858086933 21-May-21 1113.71 3.78 0.34056201742452225 20-May-21 1109.93 5.31 0.48070829787619274 19-May-21 1104.62 -4.84 -0.4362482649216736 18-May-21 1109.46 -0.23 -0.020726509205273545 17-May-21 1109.69 -0.24 -0.021622985233303003 14-May-21 1109.93 3.65 0.32993455544708394 12-May-21 1106.28 -0.45 -0.040660323656176306 11-May-21 1106.73 -7.79 -0.6989556042062951 10-May-21 1114.52 -1.5 -0.1344061934373936 07-May-21 1116.02 3.93 0.3533886645864993 06-May-21 1112.09 -0.26 -0.023373938059064143 05-May-21 1112.35 2.59 0.23338379469434833 04-May-21 1109.76 -1.97 -0.17720129887652578 03-May-21 1111.73 0.79 0.07111095108646731 30-Apr-21 1110.94 0.62 0.05583975790763023 29-Apr-21 1110.32 -4.54 -0.40722601941050895 28-Apr-21 1114.86 -1.29 -0.11557586345921247 27-Apr-21 1116.15 -1.59 -0.14225132857372913 26-Apr-21 1117.74 1.25 0.11195801126745425 23-Apr-21 1116.49 -2.1 -0.1877363466506942 22-Apr-21 1118.59 2.85 0.2554358542312725 21-Apr-21 1115.74 1.22 0.1094641639450167 20-Apr-21 1114.52 -2.82 -0.25238512896701093 19-Apr-21 1117.34 -0.42 -0.037575150300601205 16-Apr-21 1117.76 2.27 0.20349801432554304 15-Apr-21 1115.49 0.9 0.0807471805776115 14-Apr-21 1114.59 -0.68 -0.06097178261766209 13-Apr-21 1115.27 -0.5 -0.04481210285273847 12-Apr-21 1115.77 -0.86 -0.0770174543044697 09-Apr-21 1116.63 -1.52 -0.13593882752761258 08-Apr-21 1118.15 3.25 0.29150596466050765 07-Apr-21 1114.9 1.16 0.10415357264711692 06-Apr-21 1113.74 2.84 0.2556485732289135 01-Apr-21 1110.9 2.53 0.22826312512969496 31-Mar-21 1108.37 0.75 0.06771275347140716 30-Mar-21 1107.62 -1.1 -0.09921350746807128 29-Mar-21 1108.72 -0.35 -0.031557971994554 26-Mar-21 1109.07 1.48 0.133623452721675 25-Mar-21 1107.59 0.73 0.06595233362846249 24-Mar-21 1106.86 -0.06 -0.005420445922017851 23-Mar-21 1106.92 2.73 0.24724005832329582 22-Mar-21 1104.19 0.61 0.055274651588466624 19-Mar-21 1103.58 1.09 0.09886710990575878 18-Mar-21 1102.49 -0.46 -0.04170633301600254 17-Mar-21 1102.95 -4.33 -0.39104833465790045 16-Mar-21 1107.28 2.68 0.24262176353431106 15-Mar-21 1104.6 0.81 0.0733835240398989 12-Mar-21 1103.79 -3.75 -0.3385882225472669 11-Mar-21 1107.54 3.69 0.3342845495311863 10-Mar-21 1103.85 1.44 0.13062290799248918 09-Mar-21 1102.41 5.52 0.5032409813199136 08-Mar-21 1096.89 3.9 0.35681936705733813 05-Mar-21 1092.99 -3.17 -0.2891913589257043 04-Mar-21 1096.16 1.53 0.1397732567168815 03-Mar-21 1094.63 -4.93 -0.4483611626468769 02-Mar-21 1099.56 4.72 0.4311132220233093 01-Mar-21 1094.84 6.14 0.5639753834848903 26-Feb-21 1088.7 -3.09 -0.283021460170912 25-Feb-21 1091.79 -0.17 -0.015568335836477527 24-Feb-21 1091.96 0.64 0.05864457720925118 23-Feb-21 1091.32 -7.17 -0.6527141803748783 22-Feb-21 1098.49 -1.57 -0.14271948802792575 19-Feb-21 1100.06 -0.84 -0.07630120810246162 18-Feb-21 1100.9 -4.72 -0.4269097881731517 17-Feb-21 1105.62 -2.58 -0.23280996210070384 16-Feb-21 1108.2 -1.11 -0.10006220082754144 15-Feb-21 1109.31 1.56 0.14082599864590387 12-Feb-21 1107.75 0.02 0.0018054941186029087 11-Feb-21 1107.73 0.9 0.08131330014546045 10-Feb-21 1106.83 1.69 0.15292180176267262 09-Feb-21 1105.14 -1.92 -0.17343233429082436 08-Feb-21 1107.06 0.44 0.03976071280114222 05-Feb-21 1106.62 -0.07 -0.006325167842846687 04-Feb-21 1106.69 -1.48 -0.1335535161572683 03-Feb-21 1108.17 2.56 0.2315463861578676 02-Feb-21 1105.61 1.87 0.16942395854096073 01-Feb-21 1103.74 2.47 0.22428650557992136 29-Jan-21 1101.27 -5.23 -0.4726615454134659 28-Jan-21 1106.5 1.43 0.12940356719483834 27-Jan-21 1105.07 -7.11 -0.6392850078224748 26-Jan-21 1112.18 0.93 0.08368953880764904 25-Jan-21 1111.25 -0.83 -0.07463491835119776 22-Jan-21 1112.08 -1.38 -0.12393799507840425 21-Jan-21 1113.46 -1.75 -0.15692111799571382 20-Jan-21 1115.21 2.2 0.19766219530821824 19-Jan-21 1113.01 0.21 0.018871315600287562 18-Jan-21 1112.8 -0.89 -0.07991451840278713 15-Jan-21 1113.69 -2.11 -0.18910198960387167 14-Jan-21 1115.8 0.84 0.07533902561526871 13-Jan-21 1114.96 1.67 0.15000583855060226 12-Jan-21 1113.29 -3.92 -0.3508740523267783 11-Jan-21 1117.21 -2.52 -0.22505425415055416 08-Jan-21 1119.73 2.54 0.22735613458767084 07-Jan-21 1117.19 1.33 0.11919057946337354 06-Jan-21 1115.86 3.13 0.28129016023653536 05-Jan-21 1112.73 -2.34 -0.20985229626839572 04-Jan-21 1115.07 5.52 0.49749898607543597 31-Dec-20 1109.55 -2.29 -0.20596488703410562 30-Dec-20 1111.84 -0.06 -0.005396168720208652 29-Dec-20 1111.9 2.36 0.21270075887304649 28-Dec-20 1109.54 4.89 0.44267415018331596 23-Dec-20 1104.65 0.6 0.05434536479326117 22-Dec-20 1104.05 4.12 0.3745692907730492 21-Dec-20 1099.93 -7.72 -0.6969710648670608 18-Dec-20 1107.65 -0.2 -0.018052985512479126 17-Dec-20 1107.85 3.95 0.3578222665096476 16-Dec-20 1103.9 0.79 0.07161570468946886 15-Dec-20 1103.11 -0.68 -0.06160592141621142 14-Dec-20 1103.79 -0.15 -0.013587694983423012 11-Dec-20 1103.94 -0.48 -0.043461726517085894 10-Dec-20 1104.42 -0.14 -0.012674730209314117 09-Dec-20 1104.56 0.65 0.05888161172559357 08-Dec-20 1103.91 1.1 0.09974519636202066 07-Dec-20 1102.81 0.26 0.02358169697519387 04-Dec-20 1102.55 0.71 0.06443766790096565 03-Dec-20 1101.84 -0.57 -0.0517049010803603 02-Dec-20 1102.41 -1.45 -0.13135723733082094 01-Dec-20 1103.86 -3.1 -0.2800462528004625 30-Nov-20 1106.96 0.48 0.04338081122116984 27-Nov-20 1106.48 0.73 0.06601853945286006 26-Nov-20 1105.75 0.49 0.0443334600003619 25-Nov-20 1105.26 -0.09 -0.008142217397204506 24-Nov-20 1105.35 1.06 0.09598927817873928 23-Nov-20 1104.29 0.33 0.029892387405340774 20-Nov-20 1103.96 0.76 0.06889050036258158 19-Nov-20 1103.2 0.26 0.023573358478249044 18-Nov-20 1102.94 2.44 0.22171740118128125 17-Nov-20 1100.5 -0.42 -0.038149910983541035 16-Nov-20 1100.92 2.46 0.22394989348724578 13-Nov-20 1098.46 1.45 0.13217746419813858 12-Nov-20 1097.01 0.3 0.02735454222173592 11-Nov-20 1096.71 2.78 0.25412960609911056 10-Nov-20 1093.93 -1.33 -0.12143235396161642 09-Nov-20 1095.26 7.53 0.6922673825305913 06-Nov-20 1087.73 -0.24 -0.022059431785802917 05-Nov-20 1087.97 6.08 0.561979498839993 04-Nov-20 1081.89 6.23 0.5791792945726345 03-Nov-20 1075.66 4.68 0.4369829501951484 02-Nov-20 1070.98 7.06 0.6635837280998571 30-Oct-20 1063.92 -2.28 -0.21384355655599324 29-Oct-20 1066.2 1.55 0.14558775184332878 28-Oct-20 1064.65 -9.31 -0.8668851726321278 27-Oct-20 1073.96 -2.41 -0.22390070328976094 26-Oct-20 1076.37 -3.23 -0.29918488329010745 23-Oct-20 1079.6 1.39 0.12891737231151632 22-Oct-20 1078.21 -2.98 -0.27562223106022066 21-Oct-20 1081.19 -5.3 -0.4878093677806515 20-Oct-20 1086.49 0.21 0.01933203225687668 19-Oct-20 1086.28 -0.49 -0.045087737055678756 16-Oct-20 1086.77 2.93 0.27033510481251843 15-Oct-20 1083.84 -5.76 -0.5286343612334802 14-Oct-20 1089.6 1 0.09186110600771634 13-Oct-20 1088.6 0.85 0.07814295564238107 12-Oct-20 1087.75 2.44 0.22482055818153338 09-Oct-20 1085.31 1.18 0.10884303542933044 08-Oct-20 1084.13 3.1 0.28676354957771755 07-Oct-20 1081.03 -1.19 -0.10995915802701854 06-Oct-20 1082.22 1.08 0.0998945557467118 05-Oct-20 1081.14 3.45 0.3201291651588119 02-Oct-20 1077.69 0.86 0.07986404539249464 01-Oct-20 1076.83 -1.01 -0.09370593037927707 30-Sep-20 1077.84 0.9 0.08357011532675915 29-Sep-20 1076.94 0.71 0.06597102849762597 28-Sep-20 1076.23 5.38 0.502404631834524 25-Sep-20 1070.85 -1.32 -0.12311480455524777 24-Sep-20 1072.17 -3.32 -0.30869650112971764 23-Sep-20 1075.49 2.99 0.2787878787878788 22-Sep-20 1072.5 -1.51 -0.14059459409130268 21-Sep-20 1074.01 -5.9 -0.5463418247816948 18-Sep-20 1079.91 -0.36 -0.03332500208281263 17-Sep-20 1080.27 -0.65 -0.060133959960034046 16-Sep-20 1080.92 0.36 0.033316058340119935 15-Sep-20 1080.56 1.9 0.17614447555300095 14-Sep-20 1078.66 1.15 0.10672754777217845 11-Sep-20 1077.51 0.76 0.07058277223125145 10-Sep-20 1076.75 -1.43 -0.132630915060565 09-Sep-20 1078.18 6.24 0.5821221337015131 08-Sep-20 1071.94 -1.77 -0.16484898156857997 07-Sep-20 1073.71 1.43 0.1333606893721789 04-Sep-20 1072.28 -8.45 -0.7818789151777039 03-Sep-20 1080.73 3.62 0.3360845224721709 02-Sep-20 1077.11 9.54 0.8936182170724168 01-Sep-20 1067.57 -2.08 -0.1944561305099799 31-Aug-20 1069.65 -2 -0.18662809685998227 28-Aug-20 1071.65 -3.35 -0.3116279069767442 27-Aug-20 1075 0.79 0.07354241721823479 26-Aug-20 1074.21 -2.48 -0.230335565483101 25-Aug-20 1076.69 -1.61 -0.14930909765371417 24-Aug-20 1078.3 5.76 0.5370429074906298 21-Aug-20 1072.54 -1.2 -0.11175889880231714 20-Aug-20 1073.74 -1.14 -0.10605835069961297 19-Aug-20 1074.88 1.47 0.13694673982914263 18-Aug-20 1073.41 0.32 0.029820425127435723 17-Aug-20 1073.09 0.99 0.09234213226378137 14-Aug-20 1072.1 -3.74 -0.3476353361094587 13-Aug-20 1075.84 -1.05 -0.09750299473483828 12-Aug-20 1076.89 1.54 0.14320918770632818 11-Aug-20 1075.35 1.45 0.1350218828568768 10-Aug-20 1073.9 1.32 0.12306774319864253 07-Aug-20 1072.58 1.84 0.17184377159721315 06-Aug-20 1070.74 -0.78 -0.07279378826340152 05-Aug-20 1071.52 -0.88 -0.08205893323386795 04-Aug-20 1072.4 1.59 0.14848572575900487 03-Aug-20 1070.81 1.04 0.09721715882853324 31-Jul-20 1069.77 0.6 0.056118297370857766 30-Jul-20 1069.17 -5.21 -0.48493084383551444 29-Jul-20 1074.38 0.5 0.046560137073043545 28-Jul-20 1073.88 -0.11 -0.010242181025894095 27-Jul-20 1073.99 0.66 0.061490874195261475 24-Jul-20 1073.33 -7.5 -0.6939111608671114 23-Jul-20 1080.83 -0.25 -0.023125023125023125 22-Jul-20 1081.08 -0.68 -0.06286052359118474 21-Jul-20 1081.76 3.77 0.34972495106633644 20-Jul-20 1077.99 2.92 0.27161022072981295 17-Jul-20 1075.07 -0.14 -0.013020712232959144 16-Jul-20 1075.21 1.84 0.17142271537307732 15-Jul-20 1073.37 4.54 0.4247635264728722 14-Jul-20 1068.83 1.65 0.1546130924492588 13-Jul-20 1067.18 0.25 0.023431715295286475 10-Jul-20 1066.93 -1.12 -0.10486400449417162 09-Jul-20 1068.05 -1.24 -0.1159647990722816 08-Jul-20 1069.29 1.41 0.13203730756264748 07-Jul-20 1067.88 -0.66 -0.06176652254478073 06-Jul-20 1068.54 2.49 0.23357253412128887 03-Jul-20 1066.05 -1.28 -0.1199254213785802 02-Jul-20 1067.33 6.48 0.6108309374558137 01-Jul-20 1060.85 -0.71 -0.06688270093070575 30-Jun-20 1061.56 1.66 0.15661854891970942 29-Jun-20 1059.9 -2.94 -0.2766173647962064 26-Jun-20 1062.84 3.99 0.37682391273551497 25-Jun-20 1058.85 -0.01 -0.0009444119147007158 24-Jun-20 1058.86 -2.42 -0.22802653399668324 22-Jun-20 1061.28 -1.13 -0.10636195065934997 19-Jun-20 1062.41 3.09 0.2916965600573953 18-Jun-20 1059.32 -3.37 -0.317119762113128 17-Jun-20 1062.69 2.13 0.20083729350531795 16-Jun-20 1060.56 12.32 1.1753033656414562 15-Jun-20 1048.24 -4.95 -0.47000066464740453 12-Jun-20 1053.19 0.61 0.05795283968914477 11-Jun-20 1052.58 -4.85 -0.4586592020275574 10-Jun-20 1057.43 -0.18 -0.017019506245213263 09-Jun-20 1057.61 -4.17 -0.392736725121965 08-Jun-20 1061.78 0.69 0.06502747175074687 05-Jun-20 1061.09 4.14 0.3916930791428166 04-Jun-20 1056.95 3.55 0.3370039870894247 03-Jun-20 1053.4 6.19 0.5910944318713534 02-Jun-20 1047.21 6.19 0.5946091333499837 29-May-20 1041.02 -0.84 -0.08062503599331965 28-May-20 1041.86 6.84 0.6608567950377771 27-May-20 1035.02 3.37 0.3266611738477197 26-May-20 1031.65 2.14 0.20786587794193354 25-May-20 1029.51 4.52 0.44097991199914144 22-May-20 1024.99 2.83 0.2768646787195742 20-May-20 1022.16 2.37 0.23240078839761127 19-May-20 1019.79 3.28 0.322672674149787 18-May-20 1016.51 6.12 0.6057067073110383 15-May-20 1010.39 6.84 0.6815803896168602 14-May-20 1003.55 -12.39 -1.2195602102486367 13-May-20 1015.94 -2.44 -0.23959622144975354 12-May-20 1018.38 1.37 0.134708606601705 11-May-20 1017.01 -2.56 -0.2510862422393754 08-May-20 1019.57 2.83 0.2783405787123552 07-May-20 1016.74 1.56 0.15366732993163773 06-May-20 1015.18 -0.46 -0.04529163876964279 05-May-20 1015.64 1.79 0.1765547171672338 04-May-20 1013.85 -9.22 -0.9012091059262807 30-Apr-20 1023.07 -1.92 -0.1873189006722017 29-Apr-20 1024.99 4.52 0.44293315825061 28-Apr-20 1020.47 9.59 0.9486783792339348 27-Apr-20 1010.88 4.93 0.49008400019881704 24-Apr-20 1005.95 1.4 0.1393658852222388 23-Apr-20 1004.55 6.04 0.6049013029413827 22-Apr-20 998.51 -2.6 -0.2597117199908102 21-Apr-20 1001.11 -4.24 -0.42174367135823343 20-Apr-20 1005.35 -3.3 -0.3271699796758043 17-Apr-20 1008.65 8.23 0.8226544851162512 16-Apr-20 1000.42 -0.83 -0.082896379525593 15-Apr-20 1001.25 -8.8 -0.87124399782189 14-Apr-20 1010.05 3.7 0.3676653251850748 09-Apr-20 1006.35 14.4 1.4516860728867382 08-Apr-20 991.95 -6.51 -0.6520040862928911 07-Apr-20 998.46 8.34 0.8423221427705733 06-Apr-20 990.12 9.29 0.9471569996839412 03-Apr-20 980.83 2.23 0.22787655834866136 02-Apr-20 978.6 -1.78 -0.181562251371917 01-Apr-20 980.38 -8.57 -0.8665756610546539 31-Mar-20 988.95 -7.95 -0.7974721637074932 30-Mar-20 996.9 10.56 1.0706247338645902 27-Mar-20 986.34 -2.74 -0.27702511424758364 26-Mar-20 989.08 9.44 0.9636192887183047 25-Mar-20 979.64 8.49 0.8742212840446892 24-Mar-20 971.15 13.43 1.4022887691600885 23-Mar-20 957.72 -0.57 -0.05948095044297655 20-Mar-20 958.29 12.06 1.2745315620937827 19-Mar-20 946.23 1.18 0.12486111845934078 18-Mar-20 945.05 -17.09 -1.7762487787640053 17-Mar-20 962.14 -1.4 -0.14529754862278682 16-Mar-20 963.54 -30.02 -3.0214581907484197 13-Mar-20 993.56 -7.78 -0.7769588751073562 12-Mar-20 1001.34 -37.6 -3.6190732862340464 11-Mar-20 1038.94 -8.31 -0.7935068035330628 10-Mar-20 1047.25 -5.72 -0.5432253530489948 09-Mar-20 1052.97 -23.86 -2.215762933796421 06-Mar-20 1076.83 -11.87 -1.0902911729585745 05-Mar-20 1088.7 -3.92 -0.3587706613461222 04-Mar-20 1092.62 3.3 0.3029412844710462 03-Mar-20 1089.32 10.05 0.9311849676170004 02-Mar-20 1079.27 2.73 0.2535902056588701 28-Feb-20 1076.54 -14.03 -1.2864832151993912 27-Feb-20 1090.57 -7.4 -0.6739710556754738 26-Feb-20 1097.97 -4.31 -0.39100772943353773 25-Feb-20 1102.28 -3.68 -0.33274259466888495 24-Feb-20 1105.96 -11.42 -1.0220336859439045 21-Feb-20 1117.38 -0.72 -0.06439495572846794 20-Feb-20 1118.1 0.98 0.0877255800630192 19-Feb-20 1117.12 2.68 0.24047952334804926 18-Feb-20 1114.44 0.31 0.02782440110220531 17-Feb-20 1114.13 1.28 0.11501999370984409 14-Feb-20 1112.85 2.51 0.22605688347713312 13-Feb-20 1110.34 -0.64 -0.05760679760211705 12-Feb-20 1110.98 0.36 0.0324143271325926 11-Feb-20 1110.62 1.8 0.1623347342219657 10-Feb-20 1108.82 0.23 0.02074707511343238 07-Feb-20 1108.59 1.41 0.12735056630358207 06-Feb-20 1107.18 0.17 0.015356681511458794 05-Feb-20 1107.01 2.21 0.2000362056480811 04-Feb-20 1104.8 2.96 0.2686415450519132 03-Feb-20 1101.84 -0.01 -0.0009075645505286563 31-Jan-20 1101.85 -0.59 -0.053517651754290484 30-Jan-20 1102.44 -1.91 -0.17295241544800108 29-Jan-20 1104.35 3.34 0.3033578259961308 28-Jan-20 1101.01 0.74 0.06725621892808128 27-Jan-20 1100.27 -3.93 -0.3559137837348306 24-Jan-20 1104.2 4.27 0.38820652223323304 23-Jan-20 1099.93 0.22 0.020005274117721943 22-Jan-20 1099.71 2.21 0.20136674259681092 21-Jan-20 1097.5 -0.35 -0.031880493692216606 20-Jan-20 1097.85 1.61 0.1468656498576954 17-Jan-20 1096.24 3.53 0.3230500315728784 16-Jan-20 1092.71 1.1 0.10076858951457023 15-Jan-20 1091.61 1.96 0.1798742715550865 14-Jan-20 1089.65 1.79 0.16454323166583937 13-Jan-20 1087.86 -1.92 -0.17618234873093652 10-Jan-20 1089.78 1.03 0.09460390355912744 09-Jan-20 1088.75 0.61 0.05605896300108442 08-Jan-20 1088.14 -1.16 -0.10649040668319104 07-Jan-20 1089.3 -0.2 -0.018357044515832952 06-Jan-20 1089.5 -0.31 -0.028445325331938595 03-Jan-20 1089.81 1.45 0.13322797603734057 02-Jan-20 1088.36 4.21 0.38832264907992436 31-Dec-19 1084.15 -1.46 -0.13448660200256077 30-Dec-19 1085.61 -4.29 -0.3936140930360584 27-Dec-19 1089.9 0.83 0.07621181374934577 23-Dec-19 1089.07 1.23 0.11306809824974261 20-Dec-19 1087.84 3.43 0.31630103005320864 19-Dec-19 1084.41 -1.75 -0.1611180673197319 18-Dec-19 1086.16 -0.61 -0.05612963184482457 17-Dec-19 1086.77 -0.67 -0.06161259471786949 16-Dec-19 1087.44 5.15 0.47584288868972274 13-Dec-19 1082.29 0.96 0.08877955850665384 12-Dec-19 1081.33 0.61 0.05644385224665038 11-Dec-19 1080.72 2.16 0.20026702269692923 10-Dec-19 1078.56 -2.14 -0.19801980198019803 09-Dec-19 1080.7 0.19 0.01758428890061175 06-Dec-19 1080.51 3.35 0.31100300790968843 05-Dec-19 1077.16 -1.94 -0.1797794458344917 04-Dec-19 1079.1 2.86 0.26573998364677026 03-Dec-19 1076.24 -2.36 -0.21880215093639904 02-Dec-19 1078.6 -5.46 -0.5036621589210929 29-Nov-19 1084.06 -0.69 -0.06360912652684951 28-Nov-19 1084.75 -0.32 -0.02949118490051333 27-Nov-19 1085.07 0.86 0.07932042685457615 26-Nov-19 1084.21 1.65 0.1524164942358853 25-Nov-19 1082.56 1.95 0.18045363267043615 22-Nov-19 1080.61 2.85 0.264437351543943 21-Nov-19 1077.76 -2.45 -0.22680775034484035 20-Nov-19 1080.21 -1.48 -0.13682293448215294 19-Nov-19 1081.69 -0.04 -0.003697780407310512 18-Nov-19 1081.73 0.31 0.028666013204860275 15-Nov-19 1081.42 -2.12 -0.19565498274175389 14-Nov-19 1083.54 2.62 0.24238611553121414 13-Nov-19 1080.92 0.54 0.0499824135952165 12-Nov-19 1080.38 0.18 0.01666358081836697 11-Nov-19 1080.2 0.02 0.0018515432613083005 08-Nov-19 1080.18 -1.53 -0.14144271570014144 07-Nov-19 1081.71 -1.06 -0.09789706031751895 06-Nov-19 1082.77 0.69 0.06376608014194884 05-Nov-19 1082.08 -1.35 -0.12460426608087279 04-Nov-19 1083.43 1.56 0.1441947738637729 31-Oct-19 1081.87 2.14 0.19819769757254127 30-Oct-19 1079.73 0.74 0.0685826560023726 29-Oct-19 1078.99 -0.78 -0.07223760615686674 28-Oct-19 1079.77 0.14 0.012967405500032418 25-Oct-19 1079.63 -1.28 -0.1184187397655679 24-Oct-19 1080.91 3.7 0.34347991570817205 23-Oct-19 1077.21 0.28 0.02599983285821734 22-Oct-19 1076.93 2.4 0.22335346616660307 21-Oct-19 1074.53 -0.58 -0.05394796811489057 18-Oct-19 1075.11 -1.95 -0.18104840955935603 17-Oct-19 1077.06 1.81 0.16833294582655198 16-Oct-19 1075.25 -2.51 -0.23289043942992874 15-Oct-19 1077.76 1.19 0.11053624009586 14-Oct-19 1076.57 0.5 0.04646537864637059 11-Oct-19 1076.07 0.75 0.06974668005802924 10-Oct-19 1075.32 -0.99 -0.09198093486077431 09-Oct-19 1076.31 -0.53 -0.04921808253779577 08-Oct-19 1076.84 -1.5 -0.13910269488287552 07-Oct-19 1078.34 1.47 0.136506727831586 04-Oct-19 1076.87 3.03 0.28216494077329957 03-Oct-19 1073.84 -0.61 -0.05677323281678998 02-Oct-19 1074.45 -7.18 -0.6638129489751579 01-Oct-19 1081.63 -0.94 -0.08683041281395198 30-Sep-19 1082.57 1.66 0.15357430313347087 27-Sep-19 1080.91 0.39 0.03609373264724392 26-Sep-19 1080.52 2.98 0.2765558587152217 25-Sep-19 1077.54 -2.87 -0.26563989596542054 24-Sep-19 1080.41 1.12 0.10377192413531118 23-Sep-19 1079.29 0.09 0.008339510748702744 20-Sep-19 1079.2 2.3 0.21357600520011144 19-Sep-19 1076.9 1.52 0.14134538488720266 18-Sep-19 1075.38 2.3 0.21433630297834272 17-Sep-19 1073.08 0.34 0.03169453921733132 16-Sep-19 1072.74 -0.68 -0.06334892213672189 13-Sep-19 1073.42 -0.58 -0.054003724394785846 12-Sep-19 1074 2.83 0.26419709289841947 11-Sep-19 1071.17 1.85 0.17300714472749038 10-Sep-19 1069.32 -3.26 -0.3039400324451323 09-Sep-19 1072.58 -3.62 -0.3363687047017283 06-Sep-19 1076.2 2.82 0.262721496580894 05-Sep-19 1073.38 -2.09 -0.19433364017592308 04-Sep-19 1075.47 -0.72 -0.06690268447021437 03-Sep-19 1076.19 0.51 0.04741186970102633 02-Sep-19 1075.68 1.2 0.11168192986374804 30-Aug-19 1074.48 1.66 0.15473238753938218 29-Aug-19 1072.82 4.5 0.421222105736109 28-Aug-19 1068.32 0.24 0.02247022694929219 27-Aug-19 1068.08 2.9 0.2722544546461631 26-Aug-19 1065.18 -1.39 -0.1303243106406518 23-Aug-19 1066.57 -0.07 -0.006562664066601665 22-Aug-19 1066.64 -2.16 -0.20209580838323354 21-Aug-19 1068.8 2.58 0.24197632758717713 20-Aug-19 1066.22 0.37 0.034714077965942676 19-Aug-19 1065.85 1.08 0.10143035585149844 16-Aug-19 1064.77 3.87 0.36478461683476293 14-Aug-19 1060.9 -2.06 -0.1937984496124031 13-Aug-19 1062.96 2.96 0.2792452830188679 12-Aug-19 1060 -1.21 -0.11402078759152288 09-Aug-19 1061.21 -0.3 -0.028261627304500193 08-Aug-19 1061.51 3.02 0.2853120955323149 07-Aug-19 1058.49 2.52 0.23864314327111566 06-Aug-19 1055.97 0.45 0.04263301500682128 05-Aug-19 1055.52 -4.83 -0.45550997312208236 02-Aug-19 1060.35 -2.59 -0.24366380040265678 01-Aug-19 1062.94 1.91 0.18001376021413154 31-Jul-19 1061.03 0.69 0.06507346700115058 30-Jul-19 1060.34 -5.2 -0.48801546633631776 29-Jul-19 1065.54 2.79 0.26252646436132676 26-Jul-19 1062.75 2.85 0.268893291819983 25-Jul-19 1059.9 -2.6 -0.2447058823529412 24-Jul-19 1062.5 2.06 0.19425898683565312 23-Jul-19 1060.44 2.05 0.19369041657612032 22-Jul-19 1058.39 -0.37 -0.03494654123691866 19-Jul-19 1058.76 0.05 0.004722728603678061 18-Jul-19 1058.71 0.04 0.003778325634994852 17-Jul-19 1058.67 2.36 0.2234192613910689 16-Jul-19 1056.31 1.52 0.1441045136946691 15-Jul-19 1054.79 2.38 0.22614760407065687 12-Jul-19 1052.41 -2.56 -0.24266092874678902 11-Jul-19 1054.97 -1.49 -0.14103704825549476 10-Jul-19 1056.46 0.01 0.0009465663306356193 09-Jul-19 1056.45 -1.76 -0.16631859460787557 08-Jul-19 1058.21 -0.08 -0.007559364635402395 05-Jul-19 1058.29 -3.69 -0.3474641707000132 04-Jul-19 1061.98 1.79 0.16883766117394053 03-Jul-19 1060.19 6.82 0.6474458167595432 02-Jul-19 1053.37 2.83 0.26938526852856626 01-Jul-19 1050.54 4.29 0.4100358422939068 28-Jun-19 1046.25 1.66 0.1589140236839334 27-Jun-19 1044.59 -1.37 -0.1309801522046732 26-Jun-19 1045.96 -1.08 -0.1031479217603912 25-Jun-19 1047.04 0.19 0.01814968715670822 24-Jun-19 1046.85 -0.03 -0.002865657955066483 21-Jun-19 1046.88 -2.84 -0.2705483366993103 20-Jun-19 1049.72 2.9 0.2770294797577425 19-Jun-19 1046.82 0.3 0.028666437335167987 18-Jun-19 1046.52 8.22 0.791678705576423 17-Jun-19 1038.3 0.35 0.033720314080639725 14-Jun-19 1037.95 -0.99 -0.09528942961094962 13-Jun-19 1038.94 1.34 0.12914417887432536 12-Jun-19 1037.6 -1.58 -0.15204295694682346 11-Jun-19 1039.18 1.77 0.17061721016762899 07-Jun-19 1037.41 5.8 0.5622279737497697 06-Jun-19 1031.61 1.87 0.1815992386427642 05-Jun-19 1029.74 2.91 0.2833964726390931 04-Jun-19 1026.83 3.04 0.2969358950566034 03-Jun-19 1023.79 1.65 0.16142602774571 31-May-19 1022.14 0.61 0.059714350043562105 29-May-19 1021.53 -4.03 -0.3929560435274387 28-May-19 1025.56 -0.58 -0.0565225018028729 27-May-19 1026.14 0.83 0.08095112697623158 24-May-19 1025.31 3.65 0.35726171133253726 23-May-19 1021.66 -3 -0.2927800441121933 22-May-19 1024.66 0.6 0.058590316973614824 21-May-19 1024.06 0.86 0.08405003909304144 20-May-19 1023.2 -1.71 -0.16684391800255632 17-May-19 1024.91 0.56 0.05466881437008835 16-May-19 1024.35 4.59 0.4501059072722994 15-May-19 1019.76 2.06 0.202417215289378 14-May-19 1017.7 2.32 0.22848588705706238 13-May-19 1015.38 -2.94 -0.2887108178175819 10-May-19 1018.32 -0.9 -0.08830281980337905 08-May-19 1019.22 -1.7 -0.16651647533597147 07-May-19 1020.92 0.11 0.010775756507087508 06-May-19 1020.81 -2.78 -0.2715931183383972 03-May-19 1023.59 0.22 0.021497601063154088 02-May-19 1023.37 -0.1 -0.009770682091316795 30-Apr-19 1023.47 -0.6 -0.05858974484166121 29-Apr-19 1024.07 0.68 0.06644583198975952 26-Apr-19 1023.39 1.55 0.15168715258748924 25-Apr-19 1021.84 -0.89 -0.08702199016358178 24-Apr-19 1022.73 0.76 0.07436617513234244 23-Apr-19 1021.97 0.35 0.03425931363912218 18-Apr-19 1021.62 1.72 0.16864398470438277 17-Apr-19 1019.9 -0.31 -0.030385900941962928 16-Apr-19 1020.21 2.08 0.20429611149853164 15-Apr-19 1018.13 -0.14 -0.013748809254912744 12-Apr-19 1018.27 -1.85 -0.18135121358271575 11-Apr-19 1020.12 0.07 0.006862408705455615 10-Apr-19 1020.05 1.25 0.12269336474283471 09-Apr-19 1018.8 -0.43 -0.04218871108581969 08-Apr-19 1019.23 -0.33 -0.03236690337008121 05-Apr-19 1019.56 0.27 0.026489026675430936 04-Apr-19 1019.29 1.31 0.1286862217332364 03-Apr-19 1017.98 -0.51 -0.050074129348349025 02-Apr-19 1018.49 2.03 0.1997127284890699 01-Apr-19 1016.46 1.56 0.1537097250960686 29-Mar-19 1014.9 -0.09 -0.008867082434309698 28-Mar-19 1014.99 -0.01 -0.0009852216748768472 27-Mar-19 1015 1.93 0.1905100338574827 26-Mar-19 1013.07 1.37 0.1354156370465553 25-Mar-19 1011.7 -1.99 -0.1963124821197802 22-Mar-19 1013.69 -0.7 -0.06900698942221434 21-Mar-19 1014.39 1.32 0.13029701797506588 20-Mar-19 1013.07 -0.65 -0.06412026989701299 19-Mar-19 1013.72 0.79 0.07799156901266623 18-Mar-19 1012.93 2.5 0.24741941549637284 15-Mar-19 1010.43 2.06 0.20429009193054137 14-Mar-19 1008.37 3.34 0.3323283882073172 13-Mar-19 1005.03 -0.41 -0.040778166772756204 12-Mar-19 1005.44 0.24 0.0238758456028651 11-Mar-19 1005.2 0.73 0.07267514211474708 08-Mar-19 1004.47 -0.58 -0.057708571712850106 07-Mar-19 1005.05 0.75 0.07467888081250622 06-Mar-19 1004.3 2.07 0.20653941709986728 05-Mar-19 1002.23 1.08 0.10787594266593417 04-Mar-19 1001.15 0.9 0.0899775056235941 01-Mar-19 1000.25 1.93 0.19332478563987499 28-Feb-19 998.32 -0.32 -0.03204357926780421 27-Feb-19 998.64 -2.11 -0.21084186859855109 26-Feb-19 1000.75 0.08 0.007994643588795506 25-Feb-19 1000.67 0.56 0.05599384067752547 22-Feb-19 1000.11 1.1 0.11010900791783866 21-Feb-19 999.01 0.11 0.011012113324657123 20-Feb-19 998.9 1.7 0.1704773365423185 19-Feb-19 997.2 -0.53 -0.053120583725055875 18-Feb-19 997.73 1.01 0.10133237017417128 15-Feb-19 996.72 1.49 0.1497141364307748 14-Feb-19 995.23 1.71 0.17211530719059506 13-Feb-19 993.52 0.69 0.06949830283130043 12-Feb-19 992.83 1.66 0.16747883814078313 11-Feb-19 991.17 1.43 0.14448238931436538 08-Feb-19 989.74 -2.39 -0.24089585034219305 07-Feb-19 992.13 -1.56 -0.15699061075385684 06-Feb-19 993.69 1.61 0.16228529957261512 05-Feb-19 992.08 4.57 0.4627801237455823 04-Feb-19 987.51 0.12 0.012153252514204113 01-Feb-19 987.39 0.74 0.07500126691329245 31-Jan-19 986.65 2.46 0.24995173696135908 30-Jan-19 984.19 0.7 0.07117510091612522 29-Jan-19 983.49 2.69 0.27426590538336054 28-Jan-19 980.8 -1.84 -0.1872506716600179 25-Jan-19 982.64 1.56 0.1590084396787214 24-Jan-19 981.08 0.39 0.03976791850635777 23-Jan-19 980.69 0.5 0.05101051836888766 22-Jan-19 980.19 -0.32 -0.03263607714352735 21-Jan-19 980.51 0.17 0.017340922537078973 18-Jan-19 980.34 3.02 0.3090083084353129 17-Jan-19 977.32 0.91 0.09319855388617486 16-Jan-19 976.41 0.52 0.053284693971656645 15-Jan-19 975.89 1.36 0.13955445188962884 14-Jan-19 974.53 -1.22 -0.1250320266461696 11-Jan-19 975.75 0.87 0.08924175283111768 10-Jan-19 974.88 0.37 0.03796779920165006 09-Jan-19 974.51 2.21 0.22729610202612363 08-Jan-19 972.3 1.92 0.1978606319173932 07-Jan-19 970.38 -0.18 -0.018545994065281898 04-Jan-19 970.56 0.33 0.03401255372437463 03-Jan-19 970.23 0.19 0.019586821162013938 02-Jan-19 970.04 1.08 0.11145970937912814 31-Dec-18 968.96 0.01 0.0010320449971618763 28-Dec-18 968.95 4.91 0.5093149661839758 27-Dec-18 964.04 -4.46 -0.4605059370160041 21-Dec-18 968.5 -2.88 -0.2964854125059194 20-Dec-18 971.38 -0.91 -0.09359347519772908 19-Dec-18 972.29 0.58 0.05968859021724589 18-Dec-18 971.71 -1.28 -0.1315532533736215 17-Dec-18 972.99 -2.95 -0.3022726806975839 14-Dec-18 975.94 -0.99 -0.10133786453481826 13-Dec-18 976.93 -0.74 -0.07569016130187077 12-Dec-18 977.67 2.89 0.2964771538193233 11-Dec-18 974.78 2.51 0.25815874191325455 10-Dec-18 972.27 -1.64 -0.16839338337218018 07-Dec-18 973.91 1.2 0.12336667660453783 06-Dec-18 972.71 -5.63 -0.5754645624220619 05-Dec-18 978.34 -2.39 -0.24369602235069796 04-Dec-18 980.73 -2.48 -0.25223502608801784 03-Dec-18 983.21 1.66 0.16912026896235546 30-Nov-18 981.55 -1 -0.1017759910437128 29-Nov-18 982.55 2.07 0.21112108355091383 28-Nov-18 980.48 0.2 0.020402334027012692 27-Nov-18 980.28 0.48 0.04898958971218616 26-Nov-18 979.8 3.55 0.36363636363636365 23-Nov-18 976.25 0.26 0.026639617209192716 22-Nov-18 975.99 -0.2 -0.020487814872104815 21-Nov-18 976.19 2.24 0.22999127265260025 20-Nov-18 973.95 -4.94 -0.5046532296785134 19-Nov-18 978.89 0.08 0.008173189893850696 16-Nov-18 978.81 -0.82 -0.08370507232322408 15-Nov-18 979.63 -2.03 -0.20679257584092253 14-Nov-18 981.66 -1.16 -0.11802771616369223 13-Nov-18 982.82 -1.65 -0.16760287261165907 12-Nov-18 984.47 -1.76 -0.17845735781714206 09-Nov-18 986.23 0 0 08-Nov-18 986.23 1.28 0.12995583532158994 07-Nov-18 984.95 2.63 0.2677335287889893 06-Nov-18 982.32 -1.22 -0.12404172682351505 05-Nov-18 983.54 -0.02 -0.002033429582333564 02-Nov-18 983.56 0.47 0.0478084407327915 31-Oct-18 983.09 4.71 0.481408041865124 30-Oct-18 978.38 -1.44 -0.14696576922291849 29-Oct-18 979.82 4.24 0.434613255704299 26-Oct-18 975.58 -1.43 -0.14636492973459841 25-Oct-18 977.01 -1.58 -0.16145678987114112 24-Oct-18 978.59 1.91 0.19556047016422984 23-Oct-18 976.68 -3.06 -0.31232776042623556 22-Oct-18 979.74 0.52 0.05310349053328159 19-Oct-18 979.22 -1.23 -0.1254525982967005 18-Oct-18 980.45 -1.6 -0.16292449467949696 17-Oct-18 982.05 1.34 0.136635702705183 16-Oct-18 980.71 3.57 0.3653519454735248 15-Oct-18 977.14 -1.19 -0.12163584884445944 12-Oct-18 978.33 -1.58 -0.16123929748650387 11-Oct-18 979.91 -4.37 -0.44397935546795625 10-Oct-18 984.28 -1.46 -0.14811207823564024 09-Oct-18 985.74 -1.54 -0.15598411798071468 08-Oct-18 987.28 -3.32 -0.3351504138905714 05-Oct-18 990.6 -3.22 -0.32400233442675735 04-Oct-18 993.82 -4.7 -0.4706966310139006 03-Oct-18 998.52 1.74 0.17456208992957323 02-Oct-18 996.78 -1.54 -0.15425915538104015 01-Oct-18 998.32 -0.06 -0.00600973577195056 28-Sep-18 998.38 -1.73 -0.17298097209306976 27-Sep-18 1000.11 1.06 0.10610079575596817 26-Sep-18 999.05 1.31 0.13129673061118127 25-Sep-18 997.74 1.26 0.12644508670520233 24-Sep-18 996.48 -2.52 -0.25225225225225223 21-Sep-18 999 3.03 0.3042260309045453 20-Sep-18 995.97 0.06 0.006024640780793445 19-Sep-18 995.91 -1.48 -0.14838729082906385 18-Sep-18 997.39 0.7 0.07023246947395881 17-Sep-18 996.69 0.07 0.007023740242018021 14-Sep-18 996.62 -0.17 -0.017054745733805516 13-Sep-18 996.79 0.32 0.03211336016136963 12-Sep-18 996.47 1.76 0.17693599139447677 11-Sep-18 994.71 -1.58 -0.15858836282608477 10-Sep-18 996.29 1.98 0.19913306715209542 07-Sep-18 994.31 -2.51 -0.2518007263096647 06-Sep-18 996.82 0.3 0.03010476458074098 05-Sep-18 996.52 -1.87 -0.18730155550436203 04-Sep-18 998.39 -2.05 -0.20490983967054496 03-Sep-18 1000.44 0.1 0.009996601155607094 31-Aug-18 1000.34 -2.28 -0.2274042009933973 30-Aug-18 1002.62 -0.13 -0.012964348042882073 29-Aug-18 1002.75 -1.32 -0.13146493770354656 28-Aug-18 1004.07 -0.18 -0.017923823749066467 27-Aug-18 1004.25 1.1 0.10965458804764991 24-Aug-18 1003.15 -0.62 -0.06176713789015412 23-Aug-18 1003.77 -0.47 -0.04680156137974986 22-Aug-18 1004.24 0.04 0.003983270264887473 21-Aug-18 1004.2 1.29 0.12862569921528352 20-Aug-18 1002.91 1.79 0.17879974428639922 17-Aug-18 1001.12 0.97 0.09698545218217268 16-Aug-18 1000.15 -2.87 -0.2861358696735858 14-Aug-18 1003.02 -0.93 -0.09263409532347229 13-Aug-18 1003.95 -0.76 -0.07564371808780643 10-Aug-18 1004.71 -1.28 -0.1272378453066134 09-Aug-18 1005.99 -0.16 -0.01590220146101476 08-Aug-18 1006.15 -1.55 -0.15381561972809368 07-Aug-18 1007.7 1.73 0.17197331928387527 06-Aug-18 1005.97 0.74 0.073614993583558 03-Aug-18 1005.23 1.03 0.10256920932085242 02-Aug-18 1004.2 -2.39 -0.23743530136401117 01-Aug-18 1006.59 -0.94 -0.09329747005051958 31-Jul-18 1007.53 0.45 0.04468363983000358 30-Jul-18 1007.08 -1.1 -0.10910750064472614 27-Jul-18 1008.18 1.46 0.1450254291163382 26-Jul-18 1006.72 1.75 0.17413455128013772 25-Jul-18 1004.97 -0.05 -0.0049750253726294005 24-Jul-18 1005.02 0.48 0.047783064885420196 23-Jul-18 1004.54 0.77 0.07671080028293334 20-Jul-18 1003.77 -2.11 -0.2097665725533861 19-Jul-18 1005.88 -0.85 -0.08443177415990384 18-Jul-18 1006.73 1.86 0.18509856996427398 17-Jul-18 1004.87 1.24 0.1235515080258661 16-Jul-18 1003.63 -0.46 -0.04581262635819498 13-Jul-18 1004.09 1.94 0.19358379484109164 12-Jul-18 1002.15 2.21 0.22101326079564773 11-Jul-18 999.94 -3.45 -0.3438344013793241 10-Jul-18 1003.39 1.67 0.1667132532044883 09-Jul-18 1001.72 1.53 0.15297093552225077 06-Jul-18 1000.19 0.62 0.06202667146873155 05-Jul-18 999.57 0.19 0.01901178730813104 04-Jul-18 999.38 -0.73 -0.07299197088320285 03-Jul-18 1000.11 2.9 0.2908113637047362 02-Jul-18 997.21 -2.47 -0.2470790653008963 29-Jun-18 999.68 3.96 0.39770216526734425 28-Jun-18 995.72 -2.71 -0.2714261390382901 27-Jun-18 998.43 2.52 0.2530349127933247 26-Jun-18 995.91 -2.03 -0.20341904322905185 25-Jun-18 997.94 -2.54 -0.2538781384935231 22-Jun-18 1000.48 0.66 0.06601188213878498 21-Jun-18 999.82 -2 -0.1996366612764768 20-Jun-18 1001.82 1.38 0.13793930670504978 19-Jun-18 1000.44 -1.2 -0.11980352222355337 18-Jun-18 1001.64 -3.68 -0.36605260016711094 15-Jun-18 1005.32 0.68 0.06768593725115464 14-Jun-18 1004.64 3.84 0.38369304556354916 13-Jun-18 1000.8 0.8 0.08 12-Jun-18 1000 1.06 0.10611247922798166 11-Jun-18 998.94 0.62 0.062104335283275906 08-Jun-18 998.32 -1.73 -0.17299135043247837 07-Jun-18 1000.05 0.38 0.038012544139566055 06-Jun-18 999.67 -5.11 -0.5085690399888533 05-Jun-18 1004.78 -0.31 -0.030843009083763643 04-Jun-18 1005.09 2.38 0.2373567631718044 01-Jun-18 1002.71 2.06 0.205866186978464 31-May-18 1000.65 2.21 0.22134529866591884 30-May-18 998.44 0.2 0.02003526206122776 29-May-18 998.24 -5.96 -0.5935072694682334 28-May-18 1004.2 -0.53 -0.05275049018144178 25-May-18 1004.73 -1.43 -0.1421245129999205 24-May-18 1006.16 0.91 0.09052474508828649 23-May-18 1005.25 -2.79 -0.27677473116146184 22-May-18 1008.04 0.72 0.07147678989794702 18-May-18 1007.32 -0.04 -0.0039707750952986025 17-May-18 1007.36 -0.72 -0.07142290294421078 16-May-18 1008.08 -0.82 -0.08127663792248985 15-May-18 1008.9 -1.75 -0.1731558897739079 14-May-18 1010.65 -2.36 -0.232969072368486 11-May-18 1013.01 1.41 0.13938315539739027 09-May-18 1011.6 0.8 0.07914523149980214 08-May-18 1010.8 -2.97 -0.29296586010633574 07-May-18 1013.77 1.92 0.1897514453723378 04-May-18 1011.85 -0.2 -0.01976186947285213 03-May-18 1012.05 -0.12 -0.011855715937046148 02-May-18 1012.17 0.98 0.09691551538286573 30-Apr-18 1011.19 0.4 0.03957300725175358 27-Apr-18 1010.79 3.3 0.32754667540124466 26-Apr-18 1007.49 3.6 0.3586050264471207 25-Apr-18 1003.89 -2.01 -0.19982105577095138 24-Apr-18 1005.9 -1.01 -0.10030687946291128 23-Apr-18 1006.91 0.12 0.011919069517972964 20-Apr-18 1006.79 0.36 0.03576999890702781 19-Apr-18 1006.43 -2.65 -0.2626154516985769 18-Apr-18 1009.08 1.67 0.1657716322053583 17-Apr-18 1007.41 2.21 0.2198567449263828 16-Apr-18 1005.2 -1.33 -0.13213714444676264 13-Apr-18 1006.53 0.49 0.048705816866128585 12-Apr-18 1006.04 0.11 0.01093515453361566 11-Apr-18 1005.93 -0.66 -0.06556790748964325 10-Apr-18 1006.59 0.75 0.07456454306848008 09-Apr-18 1005.84 -0.51 -0.05067819347145625 06-Apr-18 1006.35 1.21 0.12038124042421951 05-Apr-18 1005.14 4.2 0.4196055707634823 04-Apr-18 1000.94 -0.61 -0.06090559632569517 03-Apr-18 1001.55 -0.99 -0.09874917709019092 29-Mar-18 1002.54 2.19 0.21892337681811366 28-Mar-18 1000.35 2.31 0.2314536491523386 27-Mar-18 998.04 2.52 0.2531340405014465 26-Mar-18 995.52 -1.17 -0.11738855612075971 23-Mar-18 996.69 -0.46 -0.046131474702903276 22-Mar-18 997.15 -1.78 -0.17819066401049122 21-Mar-18 998.93 -2.34 -0.23370319693988634 20-Mar-18 1001.27 0.02 0.0019975031210986267 19-Mar-18 1001.25 -3.47 -0.3453698542877618 16-Mar-18 1004.72 1.98 0.19745896244290645 15-Mar-18 1002.74 1.61 0.1608182753488558 14-Mar-18 1001.13 -0.95 -0.09480281015487785 13-Mar-18 1002.08 -1.33 -0.13254801128153 12-Mar-18 1003.41 0.3 0.029906989263390856 09-Mar-18 1003.11 0.41 0.040889598085170044 08-Mar-18 1002.7 5.27 0.5283578797509599 07-Mar-18 997.43 0.67 0.06721778562542638 06-Mar-18 996.76 1.56 0.1567524115755627 05-Mar-18 995.2 -0.31 -0.031139817781840464 02-Mar-18 995.51 -3.25 -0.32540350034042215 01-Mar-18 998.76 -4.11 -0.409823805677705 28-Feb-18 1002.87 0.31 0.030920842642834345 27-Feb-18 1002.56 -0.92 -0.09168095029298043 26-Feb-18 1003.48 2.38 0.23773848766357009 23-Feb-18 1001.1 2.55 0.25537028691602826 22-Feb-18 998.55 -1.2 -0.12003000750187547 21-Feb-18 999.75 0.73 0.07307161017797441 20-Feb-18 999.02 1 0.1001983928177792 19-Feb-18 998.02 -0.98 -0.0980980980980981 16-Feb-18 999 3.41 0.3425104711778945 15-Feb-18 995.59 2.85 0.2870842315208413 14-Feb-18 992.74 0.89 0.08973131017795029 13-Feb-18 991.85 -2.57 -0.2584421069568191 12-Feb-18 994.42 0.24 0.02414049769659418 09-Feb-18 994.18 -2.39 -0.2398225914888066 08-Feb-18 996.57 -4.68 -0.46741573033707867 07-Feb-18 1001.25 1.89 0.18912103746397693 06-Feb-18 999.36 -4.4 -0.43835179724236867 05-Feb-18 1003.76 -3.26 -0.3237274334174098 02-Feb-18 1007.02 -3.27 -0.32366944144750515 01-Feb-18 1010.29 -2.13 -0.21038699354023033 31-Jan-18 1012.42 0.26 0.025687638318052482 30-Jan-18 1012.16 -3.02 -0.2974841899958628 29-Jan-18 1015.18 -1.79 -0.1760130583989695 26-Jan-18 1016.97 2.12 0.2088978666798049 25-Jan-18 1014.85 -3.74 -0.3671742310448758 24-Jan-18 1018.59 -1.64 -0.16074806661243052 23-Jan-18 1020.23 1.47 0.14429306215399113 22-Jan-18 1018.76 -0.34 -0.033362771072514966 19-Jan-18 1019.1 3.17 0.3120293721024086 18-Jan-18 1015.93 -1.21 -0.1189610083174391 17-Jan-18 1017.14 -1.09 -0.10704850574035336 16-Jan-18 1018.23 2.16 0.21258377867666597 15-Jan-18 1016.07 0.39 0.03839792060491493 12-Jan-18 1015.68 -0.18 -0.017718977024393127 11-Jan-18 1015.86 -0.47 -0.046244822055828326 10-Jan-18 1016.33 -3.12 -0.30604737848840063 09-Jan-18 1019.45 -0.65 -0.06371924321144985 08-Jan-18 1020.1 1.22 0.1197393216080402 05-Jan-18 1018.88 2.73 0.26866112286571864 04-Jan-18 1016.15 2.93 0.28917707901541617 03-Jan-18 1013.22 1.8 0.1779676098949991 02-Jan-18 1011.42 -2.42 -0.2386964412530577 29-Dec-17 1013.84 -1.73 -0.17034768652087004 28-Dec-17 1015.57 -7.59 -0.7418194612768286 27-Dec-17 1023.16 3.38 0.33144403694914587 22-Dec-17 1019.78 0.12 0.01176862875860581 21-Dec-17 1019.66 -0.41 -0.04019332006626996 20-Dec-17 1020.07 -2.93 -0.28641251221896386 19-Dec-17 1023 -2.09 -0.2038845369674858 18-Dec-17 1025.09 2.89 0.28272353746820583 15-Dec-17 1022.2 -0.52 -0.05084480600750939 14-Dec-17 1022.72 -0.72 -0.07035097318846244 13-Dec-17 1023.44 -1.43 -0.1395298915960073 12-Dec-17 1024.87 -0.24 -0.02341212162597185 11-Dec-17 1025.11 0.81 0.07907839500146442 08-Dec-17 1024.3 0.62 0.06056580181306658 07-Dec-17 1023.68 -1.29 -0.1258573421661122 06-Dec-17 1024.97 2.11 0.20628433998787712 05-Dec-17 1022.86 -0.44 -0.042998143261995504 04-Dec-17 1023.3 1.09 0.10663170972696413 01-Dec-17 1022.21 -0.45 -0.04400289441261025 30-Nov-17 1022.66 -1.24 -0.12110557671647622 29-Nov-17 1023.9 0.55 0.05374505301216593 28-Nov-17 1023.35 0.95 0.09291862284820031 27-Nov-17 1022.4 0.06 0.0058688890193086445 24-Nov-17 1022.34 0.15 0.014674375605317994 23-Nov-17 1022.19 -0.87 -0.08503900064512346 22-Nov-17 1023.06 0.01 0.0009774693318997116 21-Nov-17 1023.05 3.11 0.30491989724885776 20-Nov-17 1019.94 1.05 0.10305332273356299 17-Nov-17 1018.89 0.14 0.013742331288343559 16-Nov-17 1018.75 1.03 0.10120661871634634 15-Nov-17 1017.72 -0.13 -0.01277201945276809 14-Nov-17 1017.85 0.58 0.05701534499198836 13-Nov-17 1017.27 -2.02 -0.19817716253470552 10-Nov-17 1019.29 -1.74 -0.17041614839916555 09-Nov-17 1021.03 -3.5 -0.34162005992991906 08-Nov-17 1024.53 -1.08 -0.105303185421359 07-Nov-17 1025.61 -0.07 -0.006824740659854925 06-Nov-17 1025.68 0.57 0.055603788861683136 03-Nov-17 1025.11 0.49 0.047822607405672346 02-Nov-17 1024.62 0.99 0.09671463321708039 31-Oct-17 1023.63 1.27 0.12422238741734809 30-Oct-17 1022.36 1.41 0.13810666536069346 27-Oct-17 1020.95 1.4 0.13731548232063165 26-Oct-17 1019.55 2.68 0.2635538466077276 25-Oct-17 1016.87 -0.44 -0.043251319656741796 24-Oct-17 1017.31 -2.06 -0.20208560189136426 23-Oct-17 1019.37 0.52 0.05103793492663297 20-Oct-17 1018.85 -0.25 -0.02453144931802571 19-Oct-17 1019.1 -3.35 -0.32764438358843956 18-Oct-17 1022.45 1.69 0.16556291390728478 17-Oct-17 1020.76 0.79 0.07745325842916949 16-Oct-17 1019.97 0.86 0.08438735759633406 13-Oct-17 1019.11 0.18 0.01766559037421609 12-Oct-17 1018.93 1.45 0.14250894366474035 11-Oct-17 1017.48 -0.13 -0.012775031691905544 10-Oct-17 1017.61 0.25 0.02457340567743965 09-Oct-17 1017.36 1.45 0.14272917876583555 06-Oct-17 1015.91 -1.63 -0.16019026279065196 05-Oct-17 1017.54 1.76 0.17326586465573254 04-Oct-17 1015.78 -0.54 -0.05313287153652393 03-Oct-17 1016.32 0.25 0.024604604013503006 02-Oct-17 1016.07 1.89 0.18635745133999881 29-Sep-17 1014.18 1.65 0.1629581345737904 28-Sep-17 1012.53 0.9 0.08896533317517274 27-Sep-17 1011.63 -1.18 -0.1165075384326774 26-Sep-17 1012.81 -0.81 -0.07991160395414455 25-Sep-17 1013.62 0.1 0.009866603520404136 22-Sep-17 1013.52 0.7 0.06911395904504256 21-Sep-17 1012.82 -0.24 -0.02369060075415079 20-Sep-17 1013.06 -0.95 -0.09368743897989172 19-Sep-17 1014.01 1.16 0.1145283112010663 18-Sep-17 1012.85 0.9 0.08893720045456792 15-Sep-17 1011.95 -2.54 -0.250372108152865 14-Sep-17 1014.49 -0.82 -0.08076351065191911 13-Sep-17 1015.31 -1.17 -0.11510310089721391 12-Sep-17 1016.48 -0.49 -0.04818234559524863 11-Sep-17 1016.97 2.72 0.2681784569879221 08-Sep-17 1014.25 -1.18 -0.1162069271146214 07-Sep-17 1015.43 1.6 0.1578173855577365 06-Sep-17 1013.83 -0.56 -0.05520559153777147 05-Sep-17 1014.39 0.86 0.08485195307489665 04-Sep-17 1013.53 -1.48 -0.14581137131653876 01-Sep-17 1015.01 0.29 0.02857931251970987 31-Aug-17 1014.72 2.76 0.2727380528874659 30-Aug-17 1011.96 1.89 0.18711574445335472 29-Aug-17 1010.07 -2.77 -0.2734884088306149 28-Aug-17 1012.84 -1.37 -0.13508050600960353 25-Aug-17 1014.21 0.2 0.01972367136418773 24-Aug-17 1014.01 0.42 0.041436872897325346 23-Aug-17 1013.59 0.02 0.001973223359018124 22-Aug-17 1013.57 1.01 0.09974717547602117 21-Aug-17 1012.56 0.03 0.0029628751740689166 18-Aug-17 1012.53 -2.34 -0.23057140323391173 17-Aug-17 1014.87 -0.58 -0.05711753409818307 16-Aug-17 1015.45 1.84 0.18152938506920807 14-Aug-17 1013.61 2.03 0.20067616995195633 11-Aug-17 1011.58 -2.86 -0.2819289460194787 10-Aug-17 1014.44 -1.29 -0.12700225453614641 09-Aug-17 1015.73 -1.13 -0.11112640874850029 08-Aug-17 1016.86 0.16 0.015737188944624766 07-Aug-17 1016.7 0.49 0.04821838005923972 04-Aug-17 1016.21 2.01 0.1981857621770854 03-Aug-17 1014.2 1.14 0.11253035358221626 02-Aug-17 1013.06 1.21 0.11958294213569205 01-Aug-17 1011.85 1.81 0.17920082372975327 31-Jul-17 1010.04 0.25 0.024757622872082313 28-Jul-17 1009.79 -1.62 -0.16017243254466537 27-Jul-17 1011.41 -0.05 -0.004943349217962154 26-Jul-17 1011.46 1.7 0.16835683726826176 25-Jul-17 1009.76 -1.01 -0.09992382045371351 24-Jul-17 1010.77 -0.7 -0.0692062048305931 21-Jul-17 1011.47 -2.28 -0.2249075215782984 20-Jul-17 1013.75 1.51 0.14917410890697858 19-Jul-17 1012.24 1.59 0.1573244941374363 18-Jul-17 1010.65 0.25 0.024742676167854315 17-Jul-17 1010.4 0.01 0.0009897168420115005 14-Jul-17 1010.39 1.18 0.11692313789994153 13-Jul-17 1009.21 -0.1 -0.009907758765889568 12-Jul-17 1009.31 3.42 0.3399974152243287 11-Jul-17 1005.89 -1 -0.09931571472554102 10-Jul-17 1006.89 3 0.2988375220392672 07-Jul-17 1003.89 0.81 0.08075128603899988 06-Jul-17 1003.08 -4.2 -0.4169644984512747 05-Jul-17 1007.28 -1.35 -0.1338449183545998 04-Jul-17 1008.63 0.11 0.010907071748701067 03-Jul-17 1008.52 0.49 0.04860966439490888 30-Jun-17 1008.03 -1.11 -0.109994648908972 29-Jun-17 1009.14 -5.36 -0.5283390832922622 28-Jun-17 1014.5 -2.85 -0.28013957831621367 27-Jun-17 1017.35 -6.17 -0.6028216351414726 26-Jun-17 1023.52 2.33 0.2281651798392072 22-Jun-17 1021.19 0.21 0.020568473427491234 21-Jun-17 1020.98 -1.6 -0.15646697568894366 20-Jun-17 1022.58 1.22 0.11944857836610011 19-Jun-17 1021.36 1.94 0.19030429067508975 16-Jun-17 1019.42 2.77 0.2724634830079182 15-Jun-17 1016.65 -5.92 -0.5789334715471801 14-Jun-17 1022.57 3.75 0.3680728686127088 13-Jun-17 1018.82 1.19 0.11693837642365103 12-Jun-17 1017.63 -1 -0.09817107291165585 09-Jun-17 1018.63 1.4 0.13762865821888856 08-Jun-17 1017.23 -0.59 -0.057967027568725314 07-Jun-17 1017.82 0.07 0.006877916973716531 06-Jun-17 1017.75 -0.38 -0.037323328062231736 02-Jun-17 1018.13 0.94 0.09241144722224953 01-Jun-17 1017.19 -0.6 -0.05895125713555842 31-May-17 1017.79 1.52 0.14956655219577475 30-May-17 1016.27 -0.43 -0.04229369528867906 29-May-17 1016.7 0.47 0.046249372681381185 26-May-17 1016.23 0.61 0.06006183415056813 24-May-17 1015.62 1.61 0.1587755544817112 23-May-17 1014.01 0.38 0.03748902459477324 22-May-17 1013.63 0.09 0.008879767942064448 19-May-17 1013.54 2.53 0.25024480470025023 18-May-17 1011.01 -2.41 -0.23780860847427523 17-May-17 1013.42 -0.96 -0.09463908988741891 16-May-17 1014.38 1.78 0.17578510764368951 15-May-17 1012.6 -0.12 -0.01184927719409116 12-May-17 1012.72 1.99 0.1968873982171302 11-May-17 1010.73 -2.17 -0.21423635107118175 10-May-17 1012.9 0.54 0.05334070883875301 09-May-17 1012.36 -0.61 -0.06021896008766301 08-May-17 1012.97 -0.03 -0.0029615004935834156 05-May-17 1013 0.23 0.02270999338448019 04-May-17 1012.77 1.24 0.1225865767698437 03-May-17 1011.53 2.56 0.25372409486902486 02-May-17 1008.97 2.32 0.23046739184423584 28-Apr-17 1006.65 -0.7 -0.06948925398322331 27-Apr-17 1007.35 -1.54 -0.1526430036971325 26-Apr-17 1008.89 -0.82 -0.08121143694724228 25-Apr-17 1009.71 2.34 0.23228803716608595 24-Apr-17 1007.37 7.73 0.7732783802168781 21-Apr-17 999.64 -0.2 -0.020003200512081935 20-Apr-17 999.84 -0.57 -0.05697663957777311 19-Apr-17 1000.41 -0.08 -0.007996081919859269 18-Apr-17 1000.49 -4.86 -0.48341373650967323 13-Apr-17 1005.35 -0.21 -0.020883885596085762 12-Apr-17 1005.56 1.15 0.1144950767117014 11-Apr-17 1004.41 1.15 0.11462631820265932 10-Apr-17 1003.26 -0.02 -0.0019934614464556257 07-Apr-17 1003.28 0.75 0.07481072885599434 06-Apr-17 1002.53 0.14 0.013966619778728838 05-Apr-17 1002.39 0.29 0.028939227621993812 04-Apr-17 1002.1 0.85 0.08489388264669163 03-Apr-17 1001.25 -0.3 -0.029953571963456643 31-Mar-17 1001.55 1.01 0.10094548943570472 30-Mar-17 1000.54 0.37 0.03699371106911825 29-Mar-17 1000.17 3.31 0.3320426138073551 28-Mar-17 996.86 0.15 0.015049512897432553 27-Mar-17 996.71 0.56 0.056216433268082115 24-Mar-17 996.15 1.36 0.1367122709315534 23-Mar-17 994.79 0.13 0.013069792692980515 22-Mar-17 994.66 0.5 0.05029371529733644 21-Mar-17 994.16 0.9 0.09061071622737249 20-Mar-17 993.26 1.8 0.18155044076412563 17-Mar-17 991.46 0.3 0.030267565277049113 16-Mar-17 991.16 1.68 0.16978615030116828 15-Mar-17 989.48 1.32 0.13358160621761658 14-Mar-17 988.16 -1.18 -0.11927143348090646 13-Mar-17 989.34 -0.16 -0.01616978271854472 10-Mar-17 989.5 0.19 0.019205304707321263 09-Mar-17 989.31 -0.33 -0.03334545895477143 08-Mar-17 989.64 -1.56 -0.15738498789346247 07-Mar-17 991.2 -0.71 -0.07157907471443982 06-Mar-17 991.91 -0.17 -0.0171357148617047 03-Mar-17 992.08 -0.55 -0.05540835961032812 02-Mar-17 992.63 -0.21 -0.021151444341485033 01-Mar-17 992.84 2.89 0.2919339360573766 28-Feb-17 989.95 1.48 0.14972634475502544 27-Feb-17 988.47 0.75 0.07593245049204228 24-Feb-17 987.72 0.13 0.013163357263641795 23-Feb-17 987.59 2.95 0.29960188495287615 22-Feb-17 984.64 -0.02 -0.0020311579631547946 21-Feb-17 984.66 -0.47 -0.04770943936333276 20-Feb-17 985.13 -0.62 -0.06289627187420746 17-Feb-17 985.75 -1.23 -0.12462258607063972 16-Feb-17 986.98 1.66 0.16847318637599967 15-Feb-17 985.32 0.2 0.020302095176222185 14-Feb-17 985.12 -1.14 -0.11558818161539554 13-Feb-17 986.26 1.62 0.16452713682157946 10-Feb-17 984.64 -1.36 -0.13793103448275862 09-Feb-17 986 2.33 0.23686805534376365 08-Feb-17 983.67 2.57 0.2619508714707981 07-Feb-17 981.1 1.44 0.146989771961701 06-Feb-17 979.66 -2.71 -0.27586347302951025 03-Feb-17 982.37 1.12 0.11414012738853503 02-Feb-17 981.25 2.73 0.2789927645832482 01-Feb-17 978.52 -1.01 -0.10311067552805937 31-Jan-17 979.53 1.31 0.133916705853489 30-Jan-17 978.22 -2.92 -0.29761298081823184 27-Jan-17 981.14 0.17 0.017329785824235194 26-Jan-17 980.97 -2.53 -0.257244534824606 25-Jan-17 983.5 0.04 0.004067272690297521 24-Jan-17 983.46 0.78 0.07937477103431433 23-Jan-17 982.68 -0.4 -0.04068844854945681 20-Jan-17 983.08 -1.12 -0.11379800853485064 19-Jan-17 984.2 -1.37 -0.13900585448014854 18-Jan-17 985.57 -0.31 -0.0314439891264657 17-Jan-17 985.88 -0.91 -0.09221820245442293 16-Jan-17 986.79 -0.43 -0.04355665403861348 13-Jan-17 987.22 -0.19 -0.01924226005408088 12-Jan-17 987.41 -1.72 -0.17389018632535663 11-Jan-17 989.13 1.83 0.18535399574597386 10-Jan-17 987.3 -0.74 -0.07489575320837213 09-Jan-17 988.04 0.97 0.09827063936701551 06-Jan-17 987.07 0.27 0.027361167409809484 05-Jan-17 986.8 -0.5 -0.050643168236604884 04-Jan-17 987.3 -0.51 -0.05162936192182707 03-Jan-17 987.81 -3.22 -0.3249144829117181 02-Jan-17 991.03 3 0.30363450502515105 30-Dec-16 988.03 -0.43 -0.043502013232705423 29-Dec-16 988.46 0.62 0.06276320051830256 28-Dec-16 987.84 -0.85 -0.08597234724736773 27-Dec-16 988.69 0.82 0.08300687337402694 23-Dec-16 987.87 2.58 0.2618518405748561 22-Dec-16 985.29 0.7 0.07109558293299749 21-Dec-16 984.59 -0.01 -0.0010156408693885843 20-Dec-16 984.6 0.87 0.0884389009179348 19-Dec-16 983.73 2.23 0.2272032603158431 16-Dec-16 981.5 2.09 0.21339377788668687 15-Dec-16 979.41 -1.63 -0.16615020794259153 14-Dec-16 981.04 3.43 0.35085565818680253 13-Dec-16 977.61 2.65 0.27180602281119226 12-Dec-16 974.96 -2.16 -0.2210578025216964 09-Dec-16 977.12 2.41 0.2472530291060931 08-Dec-16 974.71 1.62 0.16647997615842317 07-Dec-16 973.09 3.83 0.39514681303262283 06-Dec-16 969.26 -0.28 -0.028879674897374013 05-Dec-16 969.54 -1.81 -0.18633860091625057 02-Dec-16 971.35 1.47 0.1515651420794325 01-Dec-16 969.88 -6.9 -0.7064026699973381 30-Nov-16 976.78 1.13 0.11582022241582535 29-Nov-16 975.65 1.61 0.16529095314360806 28-Nov-16 974.04 -1.62 -0.16604144886538344 25-Nov-16 975.66 1.49 0.15295071702064322 24-Nov-16 974.17 1.62 0.16657241272942266 23-Nov-16 972.55 -4.69 -0.4799230485858131 22-Nov-16 977.24 4.29 0.44092707744488413 21-Nov-16 972.95 -1.39 -0.14266067286573475 18-Nov-16 974.34 0.68 0.06983957438941725 17-Nov-16 973.66 0.44 0.04521074371673414 16-Nov-16 973.22 -1.05 -0.10777299927124924 15-Nov-16 974.27 5.12 0.5282979930867254 14-Nov-16 969.15 -4.97 -0.5102040816326531 11-Nov-16 974.12 -3.8 -0.38857984293193715 10-Nov-16 977.92 -6.76 -0.6865174472925214 09-Nov-16 984.68 -0.56 -0.056838942795664 08-Nov-16 985.24 0.92 0.09346553966189856 07-Nov-16 984.32 1.33 0.1353014781432161 04-Nov-16 982.99 -2.88 -0.2921277653240285 03-Nov-16 985.87 -1.94 -0.1963940433889108 02-Nov-16 987.81 -4.21 -0.42438660510876797 31-Oct-16 992.02 0.61 0.0615285300733299 28-Oct-16 991.41 -2.45 -0.24651359346386814 27-Oct-16 993.86 -1.81 -0.18178713830887744 26-Oct-16 995.67 -6.89 -0.6872406639004149 25-Oct-16 1002.56 0.02 0.001994932870508907 24-Oct-16 1002.54 0.27 0.026938848813194048 21-Oct-16 1002.27 0.38 0.037928315483735736 20-Oct-16 1001.89 1.12 0.11191382635370764 19-Oct-16 1000.77 0.64 0.0639916810814594 18-Oct-16 1000.13 3.07 0.3079052414097446 17-Oct-16 997.06 -2.56 -0.25609731698045257 14-Oct-16 999.62 3.39 0.34028286640635197 13-Oct-16 996.23 -1.45 -0.1453371822628498 12-Oct-16 997.68 -2.5 -0.24995500809854226 11-Oct-16 1000.18 0.23 0.023001150057502875 10-Oct-16 999.95 0.86 0.08607833128146614 07-Oct-16 999.09 -2.52 -0.2515949321592236 06-Oct-16 1001.61 -2.8 -0.2787706215589251 05-Oct-16 1004.41 -5.28 -0.5229327813487308 04-Oct-16 1009.69 2.08 0.20642907474121933 03-Oct-16 1007.61 0.7 0.0695196194297405 30-Sep-16 1006.91 -1.65 -0.1635995875307369 29-Sep-16 1008.56 -0.35 -0.03469090404495941 28-Sep-16 1008.91 2.14 0.21256096228532834 27-Sep-16 1006.77 0.21 0.020863137815927517 26-Sep-16 1006.56 -2.69 -0.2665345553628932 23-Sep-16 1009.25 -1.26 -0.12468951321609881 22-Sep-16 1010.51 7.14 0.7116019015916362 21-Sep-16 1003.37 -1.15 -0.11448253892406324 20-Sep-16 1004.52 4.19 0.41886177561404736 19-Sep-16 1000.33 1.83 0.18327491236855284 16-Sep-16 998.5 1.44 0.14442460834854473 15-Sep-16 997.06 -2.94 -0.294 14-Sep-16 1000 -- -- BSF European Select Strategies Fund Fund Inception 14-Sep-2016 Month End Date Monthly Total (NAV) Return 30-Sep-16 -- 31-Oct-16 -1.478782 30-Nov-16 -1.536259 31-Dec-16 1.151743 31-Jan-17 -0.860298 28-Feb-17 1.063775 31-Mar-17 1.171776 30-Apr-17 0.509211 31-May-17 1.106641 30-Jun-17 -0.95894 31-Jul-17 0.199399 31-Aug-17 0.463348 30-Sep-17 -0.053217 31-Oct-17 0.931787 30-Nov-17 -0.094761 31-Dec-17 -0.862457 31-Jan-18 -0.140062 28-Feb-18 -0.943284 31-Mar-18 -0.032906 30-Apr-18 0.862808 31-May-18 -1.042336 30-Jun-18 -0.096937 31-Jul-18 0.785251 31-Aug-18 -0.713626 30-Sep-18 -0.195933 31-Oct-18 -1.531481 30-Nov-18 -0.156649 31-Dec-18 -1.282665 31-Jan-19 1.825669 28-Feb-19 1.18279 31-Mar-19 1.66079 30-Apr-19 0.844418 31-May-19 -0.12995 30-Jun-19 2.358777 31-Jul-19 1.412664 31-Aug-19 1.267636 30-Sep-19 0.752922 31-Oct-19 -0.064661 30-Nov-19 0.202427 31-Dec-19 0.008302 31-Jan-20 1.632615 29-Feb-20 -2.297046 31-Mar-20 -8.136251 30-Apr-20 3.450124 31-May-20 1.754523 30-Jun-20 1.973065 31-Jul-20 0.77339 31-Aug-20 -0.011217 30-Sep-20 0.765671 31-Oct-20 -1.291472 30-Nov-20 4.045417 31-Dec-20 0.233974 31-Jan-21 -0.746248 28-Feb-21 -1.141409 31-Mar-21 1.806742 30-Apr-21 0.231872 31-May-21 0.471673 30-Jun-21 0.630723 31-Jul-21 1.602536 31-Aug-21 0.34174 30-Sep-21 -2.28535 31-Oct-21 1.13678 30-Nov-21 0.395875 31-Dec-21 0.90393 31-Jan-22 -2.186808 28-Feb-22 -2.782361 31-Mar-22 0.315553 30-Apr-22 -1.829753 31-May-22 -1.054416 30-Jun-22 -3.326869 31-Jul-22 5.042262 31-Aug-22 -3.394827 30-Sep-22 -4.324044 31-Oct-22 2.682995 30-Nov-22 3.649257 31-Dec-22 -1.806565 31-Jan-23 3.552919 28-Feb-23 -0.806317 31-Mar-23 1.384684 30-Apr-23 0.967653 31-May-23 -0.424425 30-Jun-23 0.045832 31-Jul-23 0.629438 31-Aug-23 0.063734 30-Sep-23 -1.712435 31-Oct-23 -0.395297 30-Nov-23 3.875717 31-Dec-23 4.058588 31-Jan-24 0.046432 29-Feb-24 -0.285339