BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 148,507,526 Inception Date 14-Sep-16 Fund Launch Date 29-Feb-16 Share Class Currency JPY Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.95% ISIN LU1484781551 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment JPY 10,000,000.00 Minimum Subsequent Investment JPY 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSI2RF SEDOL BDDRN76 BSF BlackRock Systematic Style Factor Fund Inception Date 14-Sep-16 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 10094.41 27.7 0.27516437843148356 26-Mar-24 10066.71 46.41 0.46315978563516064 25-Mar-24 10020.3 -9.01 -0.08983668866552136 22-Mar-24 10029.31 15.61 0.15588643558325094 21-Mar-24 10013.7 10.65 0.10646752740414174 20-Mar-24 10003.05 12.28 0.12291344911353179 19-Mar-24 9990.77 59.44 0.5985099679499121 18-Mar-24 9931.33 32.93 0.3326800290956114 15-Mar-24 9898.4 -6.01 -0.060680040507208405 14-Mar-24 9904.41 40.9 0.4146596901103157 13-Mar-24 9863.51 12.39 0.12577250099481074 12-Mar-24 9851.12 37.8 0.3851907407482891 11-Mar-24 9813.32 -26.13 -0.26556362398304784 08-Mar-24 9839.45 -10.25 -0.10406408317004578 07-Mar-24 9849.7 -31.88 -0.32262047162498303 06-Mar-24 9881.58 2.7 0.027331033477479227 05-Mar-24 9878.88 0.54 0.0054665055059858235 04-Mar-24 9878.34 3.29 0.03331628700614174 01-Mar-24 9875.05 36.21 0.3680311906688187 29-Feb-24 9838.84 -56.99 -0.5758991413555002 28-Feb-24 9895.83 24.61 0.24931062219259625 27-Feb-24 9871.22 -17.91 -0.1811079437726069 26-Feb-24 9889.13 26.14 0.265031192366615 23-Feb-24 9862.99 40.01 0.4073102052533956 22-Feb-24 9822.98 46.87 0.479434048921299 21-Feb-24 9776.11 55.49 0.5708483615242649 20-Feb-24 9720.62 -23.11 -0.23717816483010098 19-Feb-24 9743.73 1.08 0.0110852796723684 16-Feb-24 9742.65 -12.21 -0.12516837760869967 15-Feb-24 9754.86 -55.73 -0.5680596172095664 14-Feb-24 9810.59 -67.16 -0.6799119232618764 13-Feb-24 9877.75 48.66 0.49506108907335267 12-Feb-24 9829.09 16.39 0.16702844273237744 09-Feb-24 9812.7 -14.93 -0.15191862127491573 08-Feb-24 9827.63 9.43 0.09604611843311402 07-Feb-24 9818.2 4.92 0.050136142044250244 06-Feb-24 9813.28 -13.3 -0.1353471909860806 05-Feb-24 9826.58 37.25 0.3805163376860316 02-Feb-24 9789.33 13.35 0.13655919918003107 01-Feb-24 9775.98 -19.93 -0.20345225711546963 31-Jan-24 9795.91 39.13 0.4010544462414854 30-Jan-24 9756.78 16.57 0.17011953541042749 29-Jan-24 9740.21 52.27 0.5395367849098983 26-Jan-24 9687.94 -74.02 -0.7582493679547959 25-Jan-24 9761.96 9.4 0.0963849491825736 24-Jan-24 9752.56 -26.46 -0.27057926049849573 23-Jan-24 9779.02 -74.55 -0.7565785801491236 22-Jan-24 9853.57 47.22 0.4815247263252892 19-Jan-24 9806.35 33.51 0.3428890680702846 18-Jan-24 9772.84 69.29 0.7140685625363913 17-Jan-24 9703.55 45.31 0.46913309257173147 16-Jan-24 9658.24 2.04 0.021126322984196682 15-Jan-24 9656.2 41.3 0.4295416488991045 12-Jan-24 9614.9 18.04 0.18797815118695074 11-Jan-24 9596.86 31.4 0.32826440129382173 10-Jan-24 9565.46 65.81 0.6927623649292343 09-Jan-24 9499.65 -22.78 -0.2392246516907974 08-Jan-24 9522.43 33.29 0.35082209768219247 05-Jan-24 9489.14 19.56 0.20655615138158187 04-Jan-24 9469.58 75.35 0.8020880902426276 03-Jan-24 9394.23 26.18 0.2794605067223168 02-Jan-24 9368.05 3.95 0.04218237737743082 29-Dec-23 9364.1 14.46 0.15465836117754267 28-Dec-23 9349.64 -41.46 -0.4414818285397877 27-Dec-23 9391.1 -43.12 -0.4570595131341012 22-Dec-23 9434.22 -15.4 -0.16296951623451525 21-Dec-23 9449.62 -13.82 -0.14603569103835393 20-Dec-23 9463.44 33.4 0.3541872568939262 19-Dec-23 9430.04 -19.94 -0.2110057375782806 18-Dec-23 9449.98 -47.14 -0.4963610020722072 15-Dec-23 9497.12 -8.94 -0.09404527217375022 14-Dec-23 9506.06 -220.67 -2.26869667401069 13-Dec-23 9726.73 6.22 0.06398841213063923 12-Dec-23 9720.51 41.44 0.42814030686832516 11-Dec-23 9679.07 80.3 0.8365655182903643 08-Dec-23 9598.77 -53.51 -0.5543767897325813 07-Dec-23 9652.28 -44.31 -0.45696476802669805 06-Dec-23 9696.59 22.17 0.22916102464023683 05-Dec-23 9674.42 17.32 0.17934990835758147 04-Dec-23 9657.1 -56.37 -0.5803281422601809 01-Dec-23 9713.47 15.52 0.16003382158084956 30-Nov-23 9697.95 3.51 0.036206320323814475 29-Nov-23 9694.44 -0.17 -0.001753551715850354 28-Nov-23 9694.61 29.61 0.3063631660631143 27-Nov-23 9665 -0.34 -0.0035177241566256333 24-Nov-23 9665.34 22.18 0.23000759087270148 23-Nov-23 9643.16 11.84 0.12293226681285639 22-Nov-23 9631.32 13.99 0.1454665692037187 21-Nov-23 9617.33 -39.1 -0.4049115459854211 20-Nov-23 9656.43 -32.95 -0.34006303808912436 17-Nov-23 9689.38 36.83 0.3815572050908827 16-Nov-23 9652.55 -36.75 -0.3792843652276222 15-Nov-23 9689.3 -62.07 -0.636525944559585 14-Nov-23 9751.37 -90.06 -0.9151109137594842 13-Nov-23 9841.43 38.47 0.39243248977859746 10-Nov-23 9802.96 116.73 1.2051128251135892 09-Nov-23 9686.23 22.29 0.23065126646067752 08-Nov-23 9663.94 11.69 0.12111165790359761 07-Nov-23 9652.25 4.32 0.04477644427353847 06-Nov-23 9647.93 0.12 0.0012438055890404143 03-Nov-23 9647.81 -90.71 -0.9314557037414309 02-Nov-23 9738.52 -13.62 -0.13966165374984363 31-Oct-23 9752.14 -61.41 -0.6257674338032618 30-Oct-23 9813.55 33.56 0.3431496351223263 27-Oct-23 9779.99 -14.71 -0.1501832623765914 26-Oct-23 9794.7 -3.31 -0.03378237009351899 25-Oct-23 9798.01 37.99 0.3892410056536769 24-Oct-23 9760.02 -59.92 -0.6101870276193133 23-Oct-23 9819.94 58.99 0.6043469129541694 20-Oct-23 9760.95 -8.61 -0.08813088818739022 19-Oct-23 9769.56 -22.89 -0.23375151264494584 18-Oct-23 9792.45 22.33 0.22855399933675327 17-Oct-23 9770.12 -36.29 -0.3700640703376669 16-Oct-23 9806.41 -24.5 -0.249213958829854 13-Oct-23 9830.91 -6.45 -0.06556637146551514 12-Oct-23 9837.36 73.83 0.7561814220881177 11-Oct-23 9763.53 9.92 0.10170593247013157 10-Oct-23 9753.61 36.76 0.3783119014907094 09-Oct-23 9716.85 -54.81 -0.5609077679739164 06-Oct-23 9771.66 61.59 0.6342899690733435 05-Oct-23 9710.07 42.91 0.4438738988493001 04-Oct-23 9667.16 -68.82 -0.7068625859954519 03-Oct-23 9735.98 29.67 0.3056774407576103 02-Oct-23 9706.31 49.7 0.5146733688116223 29-Sep-23 9656.61 -84.42 -0.8666434658347217 28-Sep-23 9741.03 29.99 0.3088237717072528 27-Sep-23 9711.04 27.33 0.28222654333927805 26-Sep-23 9683.71 -49.06 -0.5040702698204108 25-Sep-23 9732.77 65.35 0.6759818027974371 22-Sep-23 9667.42 2.67 0.027626167257301017 21-Sep-23 9664.75 33.44 0.3472009518954327 20-Sep-23 9631.31 -5.72 -0.05935438615424047 19-Sep-23 9637.03 34.41 0.3583397031226894 18-Sep-23 9602.62 34.99 0.3657123028377979 15-Sep-23 9567.63 -4.75 -0.04962193310336614 14-Sep-23 9572.38 -18.23 -0.19008175705194977 13-Sep-23 9590.61 -49 -0.5083193199724885 12-Sep-23 9639.61 12.95 0.1345222538242755 11-Sep-23 9626.66 -13.13 -0.1362062866514727 08-Sep-23 9639.79 27.46 0.28567475315558244 07-Sep-23 9612.33 -9.47 -0.09842233261967616 06-Sep-23 9621.8 48.58 0.5074572609842875 05-Sep-23 9573.22 9.45 0.09881040635648912 04-Sep-23 9563.77 32.36 0.3395090547988178 01-Sep-23 9531.41 13.06 0.1372086548613993 31-Aug-23 9518.35 -10.51 -0.11029650976087381 30-Aug-23 9528.86 19.9 0.20927630361259275 29-Aug-23 9508.96 -11.85 -0.12446419999978993 28-Aug-23 9520.81 42.02 0.44330552739326434 25-Aug-23 9478.79 12.73 0.13448044909920284 24-Aug-23 9466.06 -3.8 -0.04012730916824536 23-Aug-23 9469.86 -64.54 -0.6769172679979862 22-Aug-23 9534.4 33.63 0.3539713096938459 21-Aug-23 9500.77 23.37 0.24658661658260705 18-Aug-23 9477.4 13.72 0.14497531615608306 17-Aug-23 9463.68 -9.38 -0.09901763527307966 16-Aug-23 9473.06 93.92 1.0013711278432778 14-Aug-23 9379.14 -0.25 -0.002665418540011664 11-Aug-23 9379.39 49.03 0.5254888343000699 10-Aug-23 9330.36 23.32 0.2505630146641682 09-Aug-23 9307.04 -49.83 -0.5325498804621631 08-Aug-23 9356.87 28.86 0.3093907489378763 07-Aug-23 9328.01 114.1 1.2383450674035237 04-Aug-23 9213.91 -42.31 -0.4570980378599471 03-Aug-23 9256.22 -47.04 -0.5056292095459011 02-Aug-23 9303.26 29.83 0.32167170076228535 01-Aug-23 9273.43 62.23 0.6755905853743269 31-Jul-23 9211.2 -24.74 -0.2678666167168691 28-Jul-23 9235.94 -14.1 -0.1524317732680075 27-Jul-23 9250.04 15.65 0.16947519002338 26-Jul-23 9234.39 6.22 0.06740231270121812 25-Jul-23 9228.17 -15.16 -0.16401015651285847 24-Jul-23 9243.33 -11.27 -0.12177727832645387 21-Jul-23 9254.6 4.33 0.046809444481080015 20-Jul-23 9250.27 -18.92 -0.2041170803489841 19-Jul-23 9269.19 -54.98 -0.5896503388505357 18-Jul-23 9324.17 9.5 0.1019896571751871 17-Jul-23 9314.67 30.42 0.32765166814766944 14-Jul-23 9284.25 -10.99 -0.11823255773922997 13-Jul-23 9295.24 -17 -0.18255543242012662 12-Jul-23 9312.24 -55.96 -0.5973399372344741 11-Jul-23 9368.2 -10 -0.10663027020110469 10-Jul-23 9378.2 13.08 0.13966719059659674 07-Jul-23 9365.12 -24 -0.25561500971337037 06-Jul-23 9389.12 34 0.363437347676994 05-Jul-23 9355.12 6.52 0.06974306313244764 04-Jul-23 9348.6 -25.69 -0.2740474211913649 03-Jul-23 9374.29 -19.15 -0.20386567647209117 30-Jun-23 9393.44 30.97 0.33078877689327707 29-Jun-23 9362.47 -29.54 -0.3145226634128371 28-Jun-23 9392.01 11.62 0.12387544654326739 27-Jun-23 9380.39 -46.13 -0.4893640495113785 26-Jun-23 9426.52 45.38 0.48373651816303775 22-Jun-23 9381.14 4.27 0.045537583436690496 21-Jun-23 9376.87 26.76 0.2861998414991909 20-Jun-23 9350.11 61.57 0.6628598251178334 19-Jun-23 9288.54 22.47 0.2424976284444214 16-Jun-23 9266.07 5.79 0.06252510723217873 15-Jun-23 9260.28 14.2 0.15357859763272652 14-Jun-23 9246.08 47 0.5109206572831196 13-Jun-23 9199.08 -1.13 -0.012282328338157499 12-Jun-23 9200.21 3.3 0.03588161676041192 09-Jun-23 9196.91 2.11 0.022947753077826597 08-Jun-23 9194.8 26.87 0.29308688002635275 07-Jun-23 9167.93 -21.4 -0.2328787844162741 06-Jun-23 9189.33 3.87 0.04213180395973637 05-Jun-23 9185.46 -18.75 -0.20371112784258508 02-Jun-23 9204.21 -39.75 -0.43001051497410203 01-Jun-23 9243.96 87.09 0.9510891822205623 31-May-23 9156.87 -11.69 -0.12750093798808101 30-May-23 9168.56 26.39 0.28866231977747075 26-May-23 9142.17 21.13 0.2316621788743389 25-May-23 9121.04 13.19 0.14482012769204589 24-May-23 9107.85 40.98 0.4519751579100616 23-May-23 9066.87 -86.58 -0.9458728676072956 22-May-23 9153.45 7.48 0.08178465488078356 19-May-23 9145.97 -71.14 -0.771825442031179 17-May-23 9217.11 -19.44 -0.2104681942933238 16-May-23 9236.55 68.11 0.742874469375379 15-May-23 9168.44 -4.66 -0.05080071077389323 12-May-23 9173.1 24.2 0.26451267365475634 11-May-23 9148.9 1.89 0.02066248970975215 10-May-23 9147.01 0.68 0.007434675984793901 08-May-23 9146.33 -36.95 -0.40236168340723577 05-May-23 9183.28 -41.6 -0.45095437555827284 04-May-23 9224.88 -19.79 -0.21406929614577913 03-May-23 9244.67 29.16 0.3164230737094312 02-May-23 9215.51 11.8 0.12820916782471417 28-Apr-23 9203.71 -38.06 -0.4118258731823017 27-Apr-23 9241.77 -1.6 -0.017309704144700473 26-Apr-23 9243.37 8.2 0.08879100222302351 25-Apr-23 9235.17 57.48 0.6263013895653481 24-Apr-23 9177.69 41.66 0.45599675132415285 21-Apr-23 9136.03 15.55 0.17049541252214795 20-Apr-23 9120.48 5.36 0.05880339479897138 19-Apr-23 9115.12 -3.78 -0.04145236815844016 18-Apr-23 9118.9 -15.3 -0.1675023537912461 17-Apr-23 9134.2 7.67 0.08404070331221176 14-Apr-23 9126.53 -17.5 -0.19138169931638457 13-Apr-23 9144.03 7.78 0.08515528800109454 12-Apr-23 9136.25 21.43 0.2351116094448382 11-Apr-23 9114.82 -54.5 -0.5943734104600995 06-Apr-23 9169.32 46.69 0.511804161738446 05-Apr-23 9122.63 -58.12 -0.6330637475151812 04-Apr-23 9180.75 29.46 0.32192182741449565 03-Apr-23 9151.29 -4.41 -0.04816671581637668 31-Mar-23 9155.7 22.19 0.24295150495264142 30-Mar-23 9133.51 -40.99 -0.4467818409722601 29-Mar-23 9174.5 28.82 0.3151214562503827 28-Mar-23 9145.68 -12.96 -0.1415057257409397 27-Mar-23 9158.64 9.62 0.10514787376134274 24-Mar-23 9149.02 48.12 0.5287389159313914 23-Mar-23 9100.9 -4.35 -0.04777463551247906 22-Mar-23 9105.25 -9.18 -0.10071940867393792 21-Mar-23 9114.43 7.51 0.08246476305929996 20-Mar-23 9106.92 54.87 0.6061610353455847 17-Mar-23 9052.05 28.96 0.3209543515580583 16-Mar-23 9023.09 25.41 0.2824061313583057 15-Mar-23 8997.68 -32.97 -0.365089999058761 14-Mar-23 9030.65 9.97 0.11052381860347557 13-Mar-23 9020.68 -92.92 -1.0195751404494382 10-Mar-23 9113.6 33.34 0.367170103058723 09-Mar-23 9080.26 23.6 0.2605817155551826 08-Mar-23 9056.66 0.8 0.008834058830414781 07-Mar-23 9055.86 66.52 0.7399875852954722 06-Mar-23 8989.34 1.67 0.01858101154136723 03-Mar-23 8987.67 -38.53 -0.42686844962442666 02-Mar-23 9026.2 62.95 0.7023122193400831 01-Mar-23 8963.25 42.75 0.4792332268370607 28-Feb-23 8920.5 24.76 0.27833547293423594 27-Feb-23 8895.74 3.08 0.03463530597144161 24-Feb-23 8892.66 62.61 0.7090560076103759 23-Feb-23 8830.05 -30.15 -0.3402857723301957 22-Feb-23 8860.2 -14.44 -0.16271082545320148 21-Feb-23 8874.64 87.3 0.99347470338009 20-Feb-23 8787.34 -7.55 -0.08584530335228752 17-Feb-23 8794.89 2.2 0.025020784310603467 16-Feb-23 8792.69 0.26 0.0029570892233432623 15-Feb-23 8792.43 32.35 0.3692888649418727 14-Feb-23 8760.08 30.27 0.34674294171350806 13-Feb-23 8729.81 25.63 0.29445622677839844 10-Feb-23 8704.18 63.79 0.738276860188024 09-Feb-23 8640.39 -28.05 -0.3235876351454241 08-Feb-23 8668.44 14.03 0.16211388182441092 07-Feb-23 8654.41 6.68 0.07724570494222183 06-Feb-23 8647.73 20.95 0.24284843243945017 03-Feb-23 8626.78 47.99 0.5594028994764996 02-Feb-23 8578.79 -62.73 -0.7259139595811848 01-Feb-23 8641.52 -11.04 -0.12759229638396036 31-Jan-23 8652.56 -0.54 -0.0062405380730605215 30-Jan-23 8653.1 31.16 0.36140358202446315 27-Jan-23 8621.94 11.77 0.13669881082487337 26-Jan-23 8610.17 1.8 0.0209098818940171 25-Jan-23 8608.37 14.39 0.16744279134929335 24-Jan-23 8593.98 28.91 0.3375337271032227 23-Jan-23 8565.07 -30.92 -0.3597026055172237 20-Jan-23 8595.99 35.45 0.414109390295472 19-Jan-23 8560.54 49.44 0.5808884867995912 18-Jan-23 8511.1 -11.72 -0.13751317052337136 17-Jan-23 8522.82 6.8 0.07984950716414475 16-Jan-23 8516.02 2.57 0.030187526795834824 13-Jan-23 8513.45 -54.03 -0.6306405150639395 12-Jan-23 8567.48 12.88 0.15056227059126084 11-Jan-23 8554.6 -35.46 -0.41280270452127227 10-Jan-23 8590.06 48.37 0.5662813799142793 09-Jan-23 8541.69 -8.56 -0.1001140317534575 06-Jan-23 8550.25 1.67 0.0195354082198447 05-Jan-23 8548.58 -23.62 -0.2755418678985558 04-Jan-23 8572.2 -13.22 -0.1539819834090819 03-Jan-23 8585.42 -4.31 -0.050176198786224945 02-Jan-23 8589.73 -4.13 -0.048057566681328295 30-Dec-22 8593.86 -20.14 -0.23380543301602044 29-Dec-22 8614 -22.86 -0.26467952473468365 28-Dec-22 8636.86 -10.06 -0.11634200385802113 27-Dec-22 8646.92 -13.79 -0.15922482105970526 23-Dec-22 8660.71 32.19 0.37306513747432934 22-Dec-22 8628.52 32.5 0.37808194955339797 21-Dec-22 8596.02 -17.2 -0.19969303001664881 20-Dec-22 8613.22 -33.77 -0.39054052334974365 19-Dec-22 8646.99 11.81 0.13676611257669208 16-Dec-22 8635.18 26.01 0.3021197165348111 15-Dec-22 8609.17 28.55 0.3327265395740634 14-Dec-22 8580.62 30.19 0.35308165788153345 13-Dec-22 8550.43 -5.77 -0.06743647881068698 12-Dec-22 8556.2 -10.52 -0.12280079190168466 09-Dec-22 8566.72 6.26 0.0731269114042937 08-Dec-22 8560.46 1.11 0.012968274460093349 07-Dec-22 8559.35 30.19 0.3539621721248048 06-Dec-22 8529.16 39.89 0.4698872812385517 05-Dec-22 8489.27 -72.8 -0.850261677374747 02-Dec-22 8562.07 -33.01 -0.3840569255899887 01-Dec-22 8595.08 -45.9 -0.5311897493108421 30-Nov-22 8640.98 -8.26 -0.09549972020663088 29-Nov-22 8649.24 -2.84 -0.03282447688879437 28-Nov-22 8652.08 5.49 0.06349323837489693 25-Nov-22 8646.59 21.99 0.25496834635809196 24-Nov-22 8624.6 -53.13 -0.6122568920673955 23-Nov-22 8677.73 -19.11 -0.2197349842011581 22-Nov-22 8696.84 27.92 0.32207010792578544 21-Nov-22 8668.92 15.51 0.17923570014595402 18-Nov-22 8653.41 10.28 0.11893839384574802 17-Nov-22 8643.13 44.54 0.5179919033236845 16-Nov-22 8598.59 41.02 0.4793416822766276 15-Nov-22 8557.57 11.36 0.1329244191284792 14-Nov-22 8546.21 -58.78 -0.6830920198628935 11-Nov-22 8604.99 -110.21 -1.264572241600881 10-Nov-22 8715.2 -131.16 -1.4826437088248725 09-Nov-22 8846.36 -39.26 -0.4418374857353792 08-Nov-22 8885.62 -23.73 -0.2663493969818225 07-Nov-22 8909.35 26.9 0.30284437289261407 04-Nov-22 8882.45 41.04 0.4641793560076956 03-Nov-22 8841.41 29.93 0.33967052072977527 02-Nov-22 8811.48 67.26 0.7691938217473943 31-Oct-22 8744.22 14.32 0.16403395227894935 28-Oct-22 8729.9 -49.72 -0.5663115260113764 27-Oct-22 8779.62 -58.57 -0.6626922480734178 26-Oct-22 8838.19 -65.71 -0.737991217331731 25-Oct-22 8903.9 -42.65 -0.4767200764540521 24-Oct-22 8946.55 -52.82 -0.586929973987068 21-Oct-22 8999.37 30.86 0.3440928314736785 20-Oct-22 8968.51 19.65 0.21958104160753436 19-Oct-22 8948.86 39.41 0.44233931387459385 18-Oct-22 8909.45 -73.69 -0.8203145002749596 17-Oct-22 8983.14 -9.85 -0.10952975595436 14-Oct-22 8992.99 -64.68 -0.714090930669808 13-Oct-22 9057.67 -17.85 -0.19668294488910829 12-Oct-22 9075.52 13.17 0.1453265433358897 11-Oct-22 9062.35 49.91 0.55379009458038 10-Oct-22 9012.44 107.07 1.2023082701785552 07-Oct-22 8905.37 33.5 0.37759795849127636 06-Oct-22 8871.87 -3.11 -0.03504233248976336 05-Oct-22 8874.98 80.58 0.916264895842809 04-Oct-22 8794.4 -92.48 -1.0406351835514827 03-Oct-22 8886.88 -8.41 -0.09454441620228234 30-Sep-22 8895.29 -23.27 -0.26091656052098094 29-Sep-22 8918.56 99.17 1.124454185606941 28-Sep-22 8819.39 -43.72 -0.49328057532852465 27-Sep-22 8863.11 72.31 0.822564499249215 26-Sep-22 8790.8 -4.7 -0.05343641634926951 23-Sep-22 8795.5 55.78 0.6382355498803165 22-Sep-22 8739.72 79.49 0.917874005655739 21-Sep-22 8660.23 -22.15 -0.2551143810798422 20-Sep-22 8682.38 61.67 0.7153703117260644 19-Sep-22 8620.71 -1.8 -0.020875591910012283 16-Sep-22 8622.51 63.94 0.7470874223147091 15-Sep-22 8558.57 -51.85 -0.6021773618476218 14-Sep-22 8610.42 46.26 0.5401580540298173 13-Sep-22 8564.16 72.23 0.8505722491824591 12-Sep-22 8491.93 -54.5 -0.6376931654503694 09-Sep-22 8546.43 -33.33 -0.3884724048225125 08-Sep-22 8579.76 67.81 0.7966447171329719 07-Sep-22 8511.95 -73.78 -0.8593328697734497 06-Sep-22 8585.73 94.95 1.1182718195501473 05-Sep-22 8490.78 40 0.47332908914916727 02-Sep-22 8450.78 -64.45 -0.7568791447794129 01-Sep-22 8515.23 38.28 0.45157751313856986 31-Aug-22 8476.95 12.77 0.1508710826093018 30-Aug-22 8464.18 -14 -0.16512978021226254 29-Aug-22 8478.18 33.52 0.39693723607581594 26-Aug-22 8444.66 -28.01 -0.3305923634462336 25-Aug-22 8472.67 -3.61 -0.04258943781942078 24-Aug-22 8476.28 -34.04 -0.39998495943748297 23-Aug-22 8510.32 6.45 0.07584781987495105 22-Aug-22 8503.87 19.82 0.2336148419681638 19-Aug-22 8484.05 37.18 0.44016304264183065 18-Aug-22 8446.87 14.56 0.1726691736902462 17-Aug-22 8432.31 13.99 0.1661851770899657 16-Aug-22 8418.32 94.15 1.1310436956477343 12-Aug-22 8324.17 48.15 0.5818013972900017 11-Aug-22 8276.02 -30.87 -0.37161922211561726 10-Aug-22 8306.89 -82.51 -0.983502991870694 09-Aug-22 8389.4 58.98 0.7080075194287923 08-Aug-22 8330.42 -110.1 -1.3044220024358688 05-Aug-22 8440.52 54.68 0.6520515535712582 04-Aug-22 8385.84 -55.36 -0.6558309245131024 03-Aug-22 8441.2 -53.07 -0.6247741124310859 02-Aug-22 8494.27 -25.12 -0.2948567913899939 01-Aug-22 8519.39 29.92 0.3524366067610817 29-Jul-22 8489.47 25.24 0.2981960556364844 28-Jul-22 8464.23 -27.31 -0.32161421838677084 27-Jul-22 8491.54 44.43 0.525978707510616 26-Jul-22 8447.11 -11.21 -0.13253222862223232 25-Jul-22 8458.32 75.37 0.8990868369726648 22-Jul-22 8382.95 -59.09 -0.6999493013537013 21-Jul-22 8442.04 -18 -0.2127649514659505 20-Jul-22 8460.04 -74.78 -0.8761754788033023 19-Jul-22 8534.82 4.23 0.049586253705781194 18-Jul-22 8530.59 -110.49 -1.2786596119929454 15-Jul-22 8641.08 -9.74 -0.1125904827519241 14-Jul-22 8650.82 21.56 0.24984761149855259 13-Jul-22 8629.26 90.56 1.0605829927272301 12-Jul-22 8538.7 -31.54 -0.36801769845418564 11-Jul-22 8570.24 73.19 0.8613577653420893 08-Jul-22 8497.05 36.14 0.42714081582241153 07-Jul-22 8460.91 18.44 0.21841949097835112 06-Jul-22 8442.47 -56.78 -0.6680589463776215 05-Jul-22 8499.25 27.57 0.32543722142479414 04-Jul-22 8471.68 -31.58 -0.3713869739370547 01-Jul-22 8503.26 -78.46 -0.9142689344327244 30-Jun-22 8581.72 32.66 0.3820303050861732 29-Jun-22 8549.06 53.59 0.6308067711380301 28-Jun-22 8495.47 2.93 0.034500867820463604 27-Jun-22 8492.54 -26.88 -0.315514436428771 24-Jun-22 8519.42 -46.52 -0.5430810862555656 22-Jun-22 8565.94 34.8 0.40791734750572606 21-Jun-22 8531.14 5.16 0.06052090199601688 20-Jun-22 8525.98 28.84 0.3394083185636579 17-Jun-22 8497.14 -75.83 -0.8845242663860949 16-Jun-22 8572.97 63.83 0.7501345611894974 15-Jun-22 8509.14 -22.21 -0.2603339448035774 14-Jun-22 8531.35 -11.04 -0.1292378362495742 13-Jun-22 8542.39 99.38 1.1770683677977405 10-Jun-22 8443.01 -9.55 -0.11298352215186878 09-Jun-22 8452.56 43.23 0.5140718701727723 08-Jun-22 8409.33 -18.18 -0.21572208161129444 07-Jun-22 8427.51 106.53 1.28025785424313 03-Jun-22 8320.98 -38.03 -0.4549581828470118 02-Jun-22 8359.01 -1.66 -0.019854868090715218 01-Jun-22 8360.67 28.71 0.3445767862543747 31-May-22 8331.96 3.24 0.03890153589026885 30-May-22 8328.72 -34.55 -0.4131159223605121 27-May-22 8363.27 -94.57 -1.1181341808310397 25-May-22 8457.84 35.47 0.4211403678537039 24-May-22 8422.37 15.18 0.18055973517905508 23-May-22 8407.19 -3.32 -0.039474419506070384 20-May-22 8410.51 -20.01 -0.2373519071184221 19-May-22 8430.52 21.87 0.260089312790995 18-May-22 8408.65 -21.27 -0.25231556171351566 17-May-22 8429.92 0.6 0.007118011891825201 16-May-22 8429.32 -54.69 -0.6446244169914934 13-May-22 8484.01 -53.74 -0.6294398407074463 12-May-22 8537.75 103 1.2211387415157533 11-May-22 8434.75 14.89 0.17684379550253804 10-May-22 8419.86 22.32 0.2657921248365593 06-May-22 8397.54 7.33 0.0873637251034241 05-May-22 8390.21 42.69 0.5114093766771448 04-May-22 8347.52 21.85 0.2624413410572362 03-May-22 8325.67 -67.48 -0.8039889671934851 02-May-22 8393.15 42.4 0.5077388258539652 29-Apr-22 8350.75 -32.56 -0.3883907430358653 28-Apr-22 8383.31 77.52 0.9333248252122917 27-Apr-22 8305.79 25.75 0.31098883580272557 26-Apr-22 8280.04 -28.17 -0.33906220473483456 25-Apr-22 8308.21 -3.35 -0.0403053097132187 22-Apr-22 8311.56 36.86 0.44545421586281075 21-Apr-22 8274.7 36.72 0.4457403392579249 20-Apr-22 8237.98 16.81 0.20447211285011743 19-Apr-22 8221.17 47.23 0.5778119242372711 14-Apr-22 8173.94 88.18 1.0905592053189805 13-Apr-22 8085.76 -17.74 -0.21891775158881965 12-Apr-22 8103.5 -33.2 -0.40802782454803543 11-Apr-22 8136.7 12.69 0.1562036481983651 08-Apr-22 8124.01 49.66 0.6150340275068581 07-Apr-22 8074.35 49.34 0.6148278942954588 06-Apr-22 8025.01 74.07 0.9315879631842273 05-Apr-22 7950.94 -81.13 -1.0100758584026284 04-Apr-22 8032.07 -37.65 -0.4665589388479402 01-Apr-22 8069.72 17.18 0.21334883154880324 31-Mar-22 8052.54 13.51 0.16805510117514177 30-Mar-22 8039.03 -17.74 -0.22018749449220965 29-Mar-22 8056.77 -67.2 -0.827181784275422 28-Mar-22 8123.97 -31.35 -0.3844116478568591 25-Mar-22 8155.32 44.45 0.548029989384616 24-Mar-22 8110.87 0.75 0.009247705336049282 23-Mar-22 8110.12 -44.96 -0.5513128013459095 22-Mar-22 8155.08 -8.92 -0.10926016658500735 21-Mar-22 8164 52.71 0.6498349830914688 18-Mar-22 8111.29 -45.95 -0.5633032741466476 17-Mar-22 8157.24 -119.53 -1.4441623966837305 16-Mar-22 8276.77 -54.57 -0.654996675204709 15-Mar-22 8331.34 55.64 0.6723298331258987 14-Mar-22 8275.7 51.92 0.631339846153472 11-Mar-22 8223.78 -1.82 -0.02212604551643649 10-Mar-22 8225.6 -4.31 -0.052369953012851904 09-Mar-22 8229.91 53.01 0.6482896941383653 08-Mar-22 8176.9 4.76 0.0582466771249636 07-Mar-22 8172.14 -0.01 -0.00012236681901335635 04-Mar-22 8172.15 -113.39 -1.36852878629516 03-Mar-22 8285.54 29.1 0.3524521464456836 02-Mar-22 8256.44 20.83 0.25292601276651033 01-Mar-22 8235.61 -98.16 -1.1778582802261162 28-Feb-22 8333.77 -104.98 -1.24402310768775 25-Feb-22 8438.75 -34.02 -0.4015215803096272 24-Feb-22 8472.77 -15.35 -0.18084098716794766 23-Feb-22 8488.12 12.52 0.14771815564679786 22-Feb-22 8475.6 30.6 0.3623445825932504 21-Feb-22 8445 -12.33 -0.14579069280730445 18-Feb-22 8457.33 -5.61 -0.06628902012775702 17-Feb-22 8462.94 -10.91 -0.128749033792196 16-Feb-22 8473.85 -29.52 -0.34715648031309937 15-Feb-22 8503.37 -5.78 -0.06792687871291492 14-Feb-22 8509.15 12.56 0.14782400939671092 11-Feb-22 8496.59 -28.68 -0.33641163271075286 10-Feb-22 8525.27 -29.88 -0.3492633092347884 09-Feb-22 8555.15 -52.77 -0.6130400840156507 08-Feb-22 8607.92 25.08 0.2922109697955455 07-Feb-22 8582.84 -51.71 -0.5988731317787261 04-Feb-22 8634.55 -30.23 -0.3488836415927467 03-Feb-22 8664.78 95.64 1.1160979981655101 02-Feb-22 8569.14 -26.31 -0.30609217667486865 01-Feb-22 8595.45 -55.87 -0.6457974043267386 31-Jan-22 8651.32 -36.13 -0.4158872856822198 28-Jan-22 8687.45 81.21 0.9436176541672089 27-Jan-22 8606.24 76.23 0.8936683544333477 26-Jan-22 8530.01 -36.9 -0.4307270649510734 25-Jan-22 8566.91 5.42 0.06330673749545931 24-Jan-22 8561.49 36.2 0.42461898656819885 21-Jan-22 8525.29 37.34 0.4399177657738323 20-Jan-22 8487.95 -71.7 -0.8376510721816897 19-Jan-22 8559.65 3.57 0.04172471505642771 18-Jan-22 8556.08 -19.83 -0.23122910571589486 17-Jan-22 8575.91 6.51 0.07596797908838425 14-Jan-22 8569.4 53.89 0.6328452435614543 13-Jan-22 8515.51 -30.31 -0.3546763212892385 12-Jan-22 8545.82 -62.07 -0.7210826346526268 11-Jan-22 8607.89 -21.96 -0.25446560484828823 10-Jan-22 8629.85 30.65 0.3564285049772072 07-Jan-22 8599.2 7.68 0.08939046874127046 06-Jan-22 8591.52 59.45 0.6967828440226111 05-Jan-22 8532.07 -12.49 -0.14617487617852762 04-Jan-22 8544.56 -2.47 -0.028898927463692065 03-Jan-22 8547.03 10.53 0.12335266209804956 31-Dec-21 8536.5 -34.28 -0.39996359724552494 30-Dec-21 8570.78 -55.05 -0.6381994544293129 29-Dec-21 8625.83 58.09 0.6780084362970865 28-Dec-21 8567.74 20.59 0.24089901312133286 27-Dec-21 8547.15 13.1 0.153502733168894 23-Dec-21 8534.05 62.04 0.7322937531943423 22-Dec-21 8472.01 -10.8 -0.12731630202727634 21-Dec-21 8482.81 65.57 0.778996440638499 20-Dec-21 8417.24 -7.36 -0.08736319825273603 17-Dec-21 8424.6 15.18 0.1805118545630971 16-Dec-21 8409.42 -29.43 -0.3487442009278515 15-Dec-21 8438.85 65.27 0.7794754453889495 14-Dec-21 8373.58 12.68 0.1516583142963078 13-Dec-21 8360.9 -14.61 -0.17443713875334158 10-Dec-21 8375.51 56.09 0.6742056537595169 09-Dec-21 8319.42 -33.29 -0.3985532839042658 08-Dec-21 8352.71 16.08 0.19288369521017484 07-Dec-21 8336.63 -52.36 -0.6241514175127161 06-Dec-21 8388.99 -63.6 -0.7524320947780503 03-Dec-21 8452.59 118.17 1.4178551116934353 02-Dec-21 8334.42 46.74 0.5639696513378895 01-Dec-21 8287.68 53.96 0.6553538376335363 30-Nov-21 8233.72 -82.07 -0.9869176590558444 29-Nov-21 8315.79 28.87 0.3483803391368566 26-Nov-21 8286.92 4 0.04829214817962747 25-Nov-21 8282.92 -70.25 -0.8409980881509654 24-Nov-21 8353.17 44.83 0.5395783032470987 23-Nov-21 8308.34 -55.45 -0.6629769518364282 22-Nov-21 8363.79 38.9 0.467273441450878 19-Nov-21 8324.89 10.54 0.12676877927919802 18-Nov-21 8314.35 34.18 0.41279345713916504 17-Nov-21 8280.17 40.69 0.4938418443882381 16-Nov-21 8239.48 16.04 0.19505219226990164 15-Nov-21 8223.44 14.53 0.17700279330629767 12-Nov-21 8208.91 -46.62 -0.5647123806708958 11-Nov-21 8255.53 34.49 0.41953329505755965 10-Nov-21 8221.04 0.69 0.008393803183562743 09-Nov-21 8220.35 5.89 0.07170282647915992 08-Nov-21 8214.46 -8.02 -0.09753748260865334 05-Nov-21 8222.48 -52.24 -0.6313204555562001 04-Nov-21 8274.72 47.85 0.5816306809272542 03-Nov-21 8226.87 54.28 0.6641713336898095 02-Nov-21 8172.59 86.26 1.0667385575409363 29-Oct-21 8086.33 -53.43 -0.6564075599280569 28-Oct-21 8139.76 92.91 1.1546132958859678 27-Oct-21 8046.85 -59.55 -0.7346047567354189 26-Oct-21 8106.4 -16.99 -0.20914913601341312 25-Oct-21 8123.39 -1.41 -0.01735427333595904 22-Oct-21 8124.8 5.14 0.06330314323506156 21-Oct-21 8119.66 61.23 0.7598254250517781 20-Oct-21 8058.43 -49.37 -0.6089198056192802 19-Oct-21 8107.8 19.27 0.23823859217929585 18-Oct-21 8088.53 -8.41 -0.1038663989111936 15-Oct-21 8096.94 48.36 0.6008513302967728 14-Oct-21 8048.58 -28.27 -0.3500126905910101 13-Oct-21 8076.85 -56.05 -0.689176062659076 12-Oct-21 8132.9 -18.24 -0.22377238030508617 11-Oct-21 8151.14 -43.63 -0.5324127461783552 08-Oct-21 8194.77 30.15 0.36927621861152143 07-Oct-21 8164.62 10.88 0.13343569944589845 06-Oct-21 8153.74 18.51 0.2275289082177148 05-Oct-21 8135.23 54.29 0.6718277824114521 04-Oct-21 8080.94 -29.12 -0.35906022890089595 01-Oct-21 8110.06 -25.08 -0.30829217444321794 30-Sep-21 8135.14 38.8 0.479228886138675 29-Sep-21 8096.34 -29.74 -0.36598212176104594 28-Sep-21 8126.08 7.9 0.09731245180570029 27-Sep-21 8118.18 -27.42 -0.33662345315262227 24-Sep-21 8145.6 -40.4 -0.4935255313950647 23-Sep-21 8186 1.44 0.017594104020252768 22-Sep-21 8184.56 -35.59 -0.4329604690911966 21-Sep-21 8220.15 37.6 0.459514454540455 20-Sep-21 8182.55 -36.11 -0.43936602803863406 17-Sep-21 8218.66 -14.69 -0.17842069145609016 16-Sep-21 8233.35 44.13 0.5388791606526628 15-Sep-21 8189.22 18.16 0.22224778670086867 14-Sep-21 8171.06 -1.02 -0.01248152245205627 13-Sep-21 8172.08 7.67 0.09394432665679456 10-Sep-21 8164.41 56.44 0.6961051903250752 09-Sep-21 8107.97 49.61 0.6156339503323257 08-Sep-21 8058.36 -39.2 -0.4840964438670414 07-Sep-21 8097.56 -4.6 -0.05677498346120047 06-Sep-21 8102.16 13 0.1607088993171108 03-Sep-21 8089.16 17.91 0.22189871457333127 02-Sep-21 8071.25 -10.06 -0.12448476793985133 01-Sep-21 8081.31 -36.53 -0.4499965508066185 31-Aug-21 8117.84 20.7 0.2556458206230842 30-Aug-21 8097.14 18.97 0.23483041332380972 27-Aug-21 8078.17 14.97 0.1856582994344677 26-Aug-21 8063.2 -10 -0.12386662042312838 25-Aug-21 8073.2 7.86 0.09745404409485527 24-Aug-21 8065.34 -55.86 -0.6878293848199774 23-Aug-21 8121.2 -7.92 -0.09742751982994469 20-Aug-21 8129.12 -37.6 -0.4604051565377532 19-Aug-21 8166.72 16.06 0.197039258170504 18-Aug-21 8150.66 20.44 0.2514077109844506 17-Aug-21 8130.22 15.95 0.19656728208452517 16-Aug-21 8114.27 45.01 0.5577958821502839 13-Aug-21 8069.26 -31.7 -0.3913116470146748 12-Aug-21 8100.96 41.64 0.5166689001057161 11-Aug-21 8059.32 27.11 0.33751607589941 10-Aug-21 8032.21 -32.49 -0.40286681463662627 09-Aug-21 8064.7 13.11 0.16282498239478166 06-Aug-21 8051.59 16.31 0.20297985882259237 05-Aug-21 8035.28 11.8 0.14706835437989502 04-Aug-21 8023.48 -20.61 -0.25621294639915765 03-Aug-21 8044.09 34.51 0.43085904629206523 02-Aug-21 8009.58 47.58 0.5975885455915599 30-Jul-21 7962 -7.92 -0.09937364490484221 29-Jul-21 7969.92 7.34 0.09218117745755773 28-Jul-21 7962.58 47.07 0.5946553033222117 27-Jul-21 7915.51 -51.9 -0.6514036556421723 26-Jul-21 7967.41 -12.41 -0.15551729237000333 23-Jul-21 7979.82 9.17 0.11504707897097477 22-Jul-21 7970.65 -22.55 -0.2821147975779412 21-Jul-21 7993.2 37.51 0.4714864455502917 20-Jul-21 7955.69 -11.77 -0.14772587499654846 19-Jul-21 7967.46 4.08 0.05123452604296166 16-Jul-21 7963.38 -24.9 -0.3117066502426054 15-Jul-21 7988.28 38.97 0.49023122761598176 14-Jul-21 7949.31 14.31 0.18034026465028355 13-Jul-21 7935 14.69 0.18547253832236366 12-Jul-21 7920.31 18.08 0.2287961752568579 09-Jul-21 7902.23 23.5 0.2982714219169841 08-Jul-21 7878.73 44.54 0.5685335688820414 07-Jul-21 7834.19 -22.37 -0.2847302127139613 06-Jul-21 7856.56 -65.77 -0.8301850591934443 05-Jul-21 7922.33 40.83 0.5180485948106325 02-Jul-21 7881.5 -11.9 -0.15075886183393722 01-Jul-21 7893.4 -26.25 -0.33145404152961305 30-Jun-21 7919.65 3.17 0.04004304943611302 29-Jun-21 7916.48 4.45 0.056243467226489284 28-Jun-21 7912.03 2.25 0.028445797481093025 25-Jun-21 7909.78 2.57 0.032501982367990734 24-Jun-21 7907.21 13.71 0.17368721099638942 22-Jun-21 7893.5 -7.64 -0.09669490731717195 21-Jun-21 7901.14 20.68 0.26242122921758376 18-Jun-21 7880.46 -26.98 -0.34119765689021986 17-Jun-21 7907.44 -14.14 -0.17849974373799166 16-Jun-21 7921.58 -10.18 -0.12834478098177454 15-Jun-21 7931.76 7.69 0.09704608868927206 14-Jun-21 7924.07 -30.69 -0.38580673709829083 11-Jun-21 7954.76 -57.51 -0.7177741139527251 10-Jun-21 8012.27 33.11 0.4149559602765203 09-Jun-21 7979.16 -16.55 -0.20698599624048397 08-Jun-21 7995.71 -42.66 -0.5307046080237661 07-Jun-21 8038.37 66.97 0.8401284592417894 04-Jun-21 7971.4 -9.32 -0.1167814432783007 03-Jun-21 7980.72 60.63 0.7655216039211675 02-Jun-21 7920.09 -16.19 -0.2039998588759469 01-Jun-21 7936.28 18.11 0.22871446306406656 31-May-21 7918.17 -25.88 -0.32577841277434055 28-May-21 7944.05 -49.55 -0.6198708967173739 27-May-21 7993.6 70.46 0.889293891058343 26-May-21 7923.14 -37.58 -0.47206785315901073 25-May-21 7960.72 15.85 0.19949980301754466 21-May-21 7944.87 20.93 0.2641362756406535 20-May-21 7923.94 -14.55 -0.1832842265972496 19-May-21 7938.49 8.09 0.1020125088267931 18-May-21 7930.4 8.33 0.10514928547715433 17-May-21 7922.07 -1.43 -0.01804757998359311 14-May-21 7923.5 21.04 0.2662462068773521 12-May-21 7902.46 -8.6 -0.10870856749917204 11-May-21 7911.06 50.15 0.6379668511660864 10-May-21 7860.91 10.36 0.13196527631821975 07-May-21 7850.55 3.51 0.04473024223146562 06-May-21 7847.04 65.76 0.8451051754981186 05-May-21 7781.28 15.09 0.1943037705747606 04-May-21 7766.19 19.26 0.24861461249811215 03-May-21 7746.93 11.89 0.15371607645209334 30-Apr-21 7735.04 15.78 0.2044237400994396 29-Apr-21 7719.26 30.29 0.39394093096994787 28-Apr-21 7688.97 38.44 0.5024488499489578 27-Apr-21 7650.53 -23.54 -0.30674726709555683 26-Apr-21 7674.07 -41.63 -0.5395492307891702 23-Apr-21 7715.7 9.92 0.12873453433656296 22-Apr-21 7705.78 -31.59 -0.40827826509524556 21-Apr-21 7737.37 8.49 0.1098477399053938 20-Apr-21 7728.88 6.23 0.08067179012385645 19-Apr-21 7722.65 34.31 0.4462601810013605 16-Apr-21 7688.34 32.52 0.4247748771522841 15-Apr-21 7655.82 -3.56 -0.04647895782687372 14-Apr-21 7659.38 -28.68 -0.37304599599899063 13-Apr-21 7688.06 -32.19 -0.41695540947508175 12-Apr-21 7720.25 42.71 0.5562979808636621 09-Apr-21 7677.54 21.57 0.2817409159126799 08-Apr-21 7655.97 3.2 0.04181492453059481 07-Apr-21 7652.77 -95.26 -1.2294738146341715 06-Apr-21 7748.03 2.64 0.034084791082179204 01-Apr-21 7745.39 -15.97 -0.2057629075316697 31-Mar-21 7761.36 -45.68 -0.5851129237201296 30-Mar-21 7807.04 4.44 0.05690410888678133 29-Mar-21 7802.6 25.44 0.327111696300449 26-Mar-21 7777.16 17.92 0.23095045391043453 25-Mar-21 7759.24 39.19 0.5076391992279843 24-Mar-21 7720.05 31.68 0.41205092887048883 23-Mar-21 7688.37 3.53 0.04593459330317873 22-Mar-21 7684.84 12.2 0.15900654794177754 19-Mar-21 7672.64 -2.04 -0.026580912819817896 18-Mar-21 7674.68 21.33 0.2787014836640164 17-Mar-21 7653.35 39.52 0.5190554556642321 16-Mar-21 7613.83 24.55 0.32348259650454325 15-Mar-21 7589.28 -30.02 -0.39399944876825954 12-Mar-21 7619.3 39.16 0.5166131496252048 11-Mar-21 7580.14 -3.41 -0.044965748231369215 10-Mar-21 7583.55 41.49 0.5501149553305065 09-Mar-21 7542.06 -16.16 -0.2138069545474993 08-Mar-21 7558.22 3.58 0.04738809526330838 05-Mar-21 7554.64 12.14 0.16095459065296652 04-Mar-21 7542.5 -34.33 -0.45309186031625365 03-Mar-21 7576.83 44.7 0.5934576275236885 02-Mar-21 7532.13 -0.65 -0.008628952392078356 01-Mar-21 7532.78 17.43 0.2319253261657807 26-Feb-21 7515.35 -1.13 -0.015033632764272638 25-Feb-21 7516.48 -22.94 -0.30426743701770165 24-Feb-21 7539.42 -19.42 -0.2569177281170127 23-Feb-21 7558.84 39.02 0.5188953990919996 22-Feb-21 7519.82 -40.33 -0.5334550240405282 19-Feb-21 7560.15 18.34 0.24317769872219003 18-Feb-21 7541.81 4.13 0.0547913946996954 17-Feb-21 7537.68 9.99 0.1327100345524324 16-Feb-21 7527.69 -14.51 -0.19238418498581317 15-Feb-21 7542.2 -14.78 -0.1955807743304865 12-Feb-21 7556.98 20.38 0.27041371440702705 11-Feb-21 7536.6 -2.07 -0.02745842436397932 10-Feb-21 7538.67 -5.45 -0.072241692868088 09-Feb-21 7544.12 9.35 0.12409137903346751 08-Feb-21 7534.77 1.4 0.018583980343458505 05-Feb-21 7533.37 -3.59 -0.047631936483675114 04-Feb-21 7536.96 11.14 0.1480237369482661 03-Feb-21 7525.82 -4.15 -0.05511310138021798 02-Feb-21 7529.97 -28.82 -0.38127795586330615 01-Feb-21 7558.79 -8.64 -0.11417350408262779 29-Jan-21 7567.43 -8.17 -0.1078462432018586 28-Jan-21 7575.6 -43.97 -0.5770666848654189 27-Jan-21 7619.57 41.63 0.5493577410219664 26-Jan-21 7577.94 -5.48 -0.0722629104019031 25-Jan-21 7583.42 10.05 0.13270182230631805 22-Jan-21 7573.37 -15.17 -0.19990670142082667 21-Jan-21 7588.54 45.03 0.5969369696600124 20-Jan-21 7543.51 3.91 0.05185951509363892 19-Jan-21 7539.6 18.99 0.25250611320092387 18-Jan-21 7520.61 -8.84 -0.1174056537994143 15-Jan-21 7529.45 11.76 0.1564310313407443 14-Jan-21 7517.69 -15.02 -0.19939702975423187 13-Jan-21 7532.71 15.9 0.21152589994957968 12-Jan-21 7516.81 37.32 0.49896450159034905 11-Jan-21 7479.49 9.1 0.12181425601608484 08-Jan-21 7470.39 31.39 0.42196531791907516 07-Jan-21 7439 -6.14 -0.0824699065430603 06-Jan-21 7445.14 -17.42 -0.23343195900602473 05-Jan-21 7462.56 1.42 0.019031944180111886 04-Jan-21 7461.14 10.11 0.13568593872256587 31-Dec-20 7451.03 22.04 0.2966755911638056 30-Dec-20 7428.99 -17.63 -0.23675170748608093 29-Dec-20 7446.62 -2 -0.026850611254165203 28-Dec-20 7448.62 18.03 0.24264560418486283 23-Dec-20 7430.59 10.91 0.14704138183856985 22-Dec-20 7419.68 -20.17 -0.27110761641699765 21-Dec-20 7439.85 26.71 0.3603061590635008 18-Dec-20 7413.14 2.28 0.03076566012581536 17-Dec-20 7410.86 -8.64 -0.11644989554552193 16-Dec-20 7419.5 -22.21 -0.2984529093447608 15-Dec-20 7441.71 6.51 0.08755648805681085 14-Dec-20 7435.2 65.75 0.8921968396556053 11-Dec-20 7369.45 -66.21 -0.890438777458894 10-Dec-20 7435.66 30.94 0.41784159292991496 09-Dec-20 7404.72 12.77 0.17275549753448008 08-Dec-20 7391.95 -30.19 -0.40675600298566184 07-Dec-20 7422.14 -32.4 -0.43463446436668124 04-Dec-20 7454.54 -3.11 -0.041702144777510344 03-Dec-20 7457.65 -5.49 -0.0735615304014128 02-Dec-20 7463.14 -27.72 -0.37005096878062066 01-Dec-20 7490.86 18.79 0.25146980689420734 30-Nov-20 7472.07 -31.97 -0.4260371746419262 27-Nov-20 7504.04 8.38 0.11179802712502969 26-Nov-20 7495.66 10.19 0.13613039662172183 25-Nov-20 7485.47 -15.75 -0.2099658455557896 24-Nov-20 7501.22 -32.28 -0.42848609544036637 23-Nov-20 7533.5 8.22 0.10923181595900751 20-Nov-20 7525.28 19.19 0.2556590715006082 19-Nov-20 7506.09 -0.23 -0.0030640846646559166 18-Nov-20 7506.32 -0.19 -0.002531136307018841 17-Nov-20 7506.51 -25.31 -0.3360409569001915 16-Nov-20 7531.82 16.63 0.22128515712842922 13-Nov-20 7515.19 -27.87 -0.36947869962588126 12-Nov-20 7543.06 49.19 0.6564031668550429 11-Nov-20 7493.87 -63.74 -0.8433883198524401 10-Nov-20 7557.61 -115.39 -1.50384465007168 09-Nov-20 7673 -125.38 -1.6077698188598144 06-Nov-20 7798.38 -32.95 -0.420745901398613 05-Nov-20 7831.33 -27.6 -0.3511928468633771 04-Nov-20 7858.93 7.09 0.0902973061091413 03-Nov-20 7851.84 3.66 0.04663501601645222 02-Nov-20 7848.18 39.86 0.5104811278226302 30-Oct-20 7808.32 -17.63 -0.22527616455510194 29-Oct-20 7825.95 -40.99 -0.5210412180593725 28-Oct-20 7866.94 -14.63 -0.18562291523135618 27-Oct-20 7881.57 3.23 0.040998484452308484 26-Oct-20 7878.34 62.18 0.7955313094921291 23-Oct-20 7816.16 -17.05 -0.21766300150257684 22-Oct-20 7833.21 -13.07 -0.16657575309573455 21-Oct-20 7846.28 32.35 0.414004220667449 20-Oct-20 7813.93 -38.47 -0.48991391167031734 19-Oct-20 7852.4 15.24 0.19445819659162247 16-Oct-20 7837.16 -4.52 -0.057640709643851824 15-Oct-20 7841.68 -27.39 -0.34807162726980445 14-Oct-20 7869.07 -7.9 -0.10029237130521 13-Oct-20 7876.97 37.4 0.4770669819900836 12-Oct-20 7839.57 49.24 0.6320656506207054 09-Oct-20 7790.33 -27.02 -0.34564142580286156 08-Oct-20 7817.35 -46.19 -0.5873944813658988 07-Oct-20 7863.54 26.83 0.34236305796692745 06-Oct-20 7836.71 -30.37 -0.386039038626784 05-Oct-20 7867.08 -29.01 -0.3673970281493752 02-Oct-20 7896.09 35.91 0.4568597665702312 01-Oct-20 7860.18 -1.91 -0.02429379465256694 30-Sep-20 7862.09 59.02 0.7563689675986502 29-Sep-20 7803.07 -63.83 -0.8113742388996936 28-Sep-20 7866.9 -18.99 -0.24080985151961287 25-Sep-20 7885.89 24.02 0.3055252757931637 24-Sep-20 7861.87 -5.16 -0.06559019096151915 23-Sep-20 7867.03 -21.4 -0.27128338592089934 22-Sep-20 7888.43 8.86 0.11244268405509437 21-Sep-20 7879.57 1.39 0.017643668969228934 18-Sep-20 7878.18 11.46 0.14567697846116298 17-Sep-20 7866.72 -43.1 -0.5448922984340984 16-Sep-20 7909.82 -22.58 -0.2846553376027432 15-Sep-20 7932.4 -11.56 -0.14551936313878722 14-Sep-20 7943.96 13.42 0.16921924610430059 11-Sep-20 7930.54 44.78 0.5678590269041919 10-Sep-20 7885.76 -30.02 -0.3792424751572176 09-Sep-20 7915.78 62.47 0.7954607674980358 08-Sep-20 7853.31 -6.58 -0.08371618432319028 07-Sep-20 7859.89 -2.94 -0.037391117447534795 04-Sep-20 7862.83 -16.84 -0.21371453373047347 03-Sep-20 7879.67 -37.62 -0.47516258719839743 02-Sep-20 7917.29 -61.88 -0.7755192582687171 01-Sep-20 7979.17 87.1 1.103639476081687 31-Aug-20 7892.07 -33.02 -0.41665141973151093 28-Aug-20 7925.09 -16.77 -0.21115960241051845 27-Aug-20 7941.86 36.42 0.460695419862778 26-Aug-20 7905.44 -44.46 -0.5592523176392156 25-Aug-20 7949.9 13.51 0.1702285295959498 24-Aug-20 7936.39 10.18 0.12843464909458618 21-Aug-20 7926.21 44.1 0.5594948560728028 20-Aug-20 7882.11 -8.97 -0.11367265317294971 19-Aug-20 7891.08 2.37 0.03004293477640831 18-Aug-20 7888.71 11.12 0.1411599232760273 17-Aug-20 7877.59 -24.5 -0.31004455783216844 14-Aug-20 7902.09 7.25 0.09183213339345699 13-Aug-20 7894.84 24.16 0.30696204139921834 12-Aug-20 7870.68 -17.9 -0.22691029310725125 11-Aug-20 7888.58 27.59 0.35097360510571823 10-Aug-20 7860.99 -31.49 -0.3989873905287058 07-Aug-20 7892.48 -17.09 -0.21606737155117156 06-Aug-20 7909.57 -32.14 -0.4046987361663924 05-Aug-20 7941.71 -8.13 -0.10226620913125295 04-Aug-20 7949.84 -9.77 -0.12274470734118882 03-Aug-20 7959.61 4.88 0.06134714817473377 31-Jul-20 7954.73 5.37 0.06755260800869504 30-Jul-20 7949.36 30.03 0.379198745348407 29-Jul-20 7919.33 -46.37 -0.5821208431148549 28-Jul-20 7965.7 -51.61 -0.6437321246153636 27-Jul-20 8017.31 31.48 0.39419822360355783 24-Jul-20 7985.83 -13.02 -0.1627733986760597 23-Jul-20 7998.85 24.05 0.3015749611275518 22-Jul-20 7974.8 17.48 0.21967194985246288 21-Jul-20 7957.32 -36.4 -0.45535745560264806 20-Jul-20 7993.72 48.74 0.6134691339688709 17-Jul-20 7944.98 -51.33 -0.6419210861009641 16-Jul-20 7996.31 32.97 0.4140222569926689 15-Jul-20 7963.34 -89.35 -1.1095671135980647 14-Jul-20 8052.69 -3.03 -0.03761302527893224 13-Jul-20 8055.72 41.48 0.5175787098963844 10-Jul-20 8014.24 -41.42 -0.514172643830549 09-Jul-20 8055.66 14.35 0.17845351068420445 08-Jul-20 8041.31 25.01 0.3119893217569203 07-Jul-20 8016.3 -63.84 -0.7900853203038561 06-Jul-20 8080.14 21.08 0.2615689671003814 03-Jul-20 8059.06 24.16 0.30068824752019313 02-Jul-20 8034.9 14.5 0.18078898808039498 01-Jul-20 8020.4 -36.9 -0.45796979136931726 30-Jun-20 8057.3 16.04 0.19947122714599452 29-Jun-20 8041.26 4.82 0.05997680565026305 26-Jun-20 8036.44 -10.83 -0.1345798015973119 25-Jun-20 8047.27 9.19 0.11433078546120466 24-Jun-20 8038.08 42.2 0.5277718024782763 22-Jun-20 7995.88 64.68 0.8155134153722009 19-Jun-20 7931.2 -34.97 -0.4389813423514688 18-Jun-20 7966.17 -37.74 -0.471519544822468 17-Jun-20 8003.91 16.4 0.20532055671917782 16-Jun-20 7987.51 -55.43 -0.6891758486324653 15-Jun-20 8042.94 53.65 0.6715240027586932 12-Jun-20 7989.29 -6.87 -0.08591623979510164 11-Jun-20 7996.16 3.5 0.0437901774878451 10-Jun-20 7992.66 48.04 0.6046859384086337 09-Jun-20 7944.62 5.73 0.07217633699421455 08-Jun-20 7938.89 -48.89 -0.6120599215301373 05-Jun-20 7987.78 -80.61 -0.999084079971345 04-Jun-20 8068.39 -87.86 -1.0772107279693486 03-Jun-20 8156.25 48.6 0.5994338680135428 02-Jun-20 8107.65 -54.55 -0.668324716375487 29-May-20 8162.2 78.02 0.9650947900714729 28-May-20 8084.18 -16.72 -0.20639682010640792 27-May-20 8100.9 69.05 0.8597023101776055 26-May-20 8031.85 -74.37 -0.9174436420427771 25-May-20 8106.22 9.32 0.11510578122491325 22-May-20 8096.9 27.86 0.3452703171628843 20-May-20 8069.04 10.31 0.12793579137159328 19-May-20 8058.73 -49.22 -0.6070585043075006 18-May-20 8107.95 -29.8 -0.3661945869558539 15-May-20 8137.75 -13.51 -0.165741247365438 14-May-20 8151.26 10.25 0.12590575370869217 13-May-20 8141.01 -46.46 -0.5674524608945132 12-May-20 8187.47 -52.8 -0.6407557033932141 11-May-20 8240.27 -4.5 -0.05458005499243763 08-May-20 8244.77 -50.5 -0.6087806665726372 07-May-20 8295.27 32.36 0.39162958328240294 06-May-20 8262.91 -140.34 -1.6700681284027012 05-May-20 8403.25 -86.11 -1.0143285241761453 04-May-20 8489.36 11.02 0.1299782740489294 30-Apr-20 8478.34 26.2 0.30998066761790505 29-Apr-20 8452.14 -123.82 -1.4438033759485818 28-Apr-20 8575.96 30.14 0.3526870446604305 27-Apr-20 8545.82 -0.87 -0.010179379385469697 24-Apr-20 8546.69 -2.45 -0.028657853304542912 23-Apr-20 8549.14 1.51 0.01766571552582412 22-Apr-20 8547.63 -29.03 -0.33847674969043895 21-Apr-20 8576.66 -45.92 -0.5325552212910752 20-Apr-20 8622.58 13.25 0.15390280079866842 17-Apr-20 8609.33 2.06 0.023933256421606385 16-Apr-20 8607.27 -71.43 -0.8230495350686162 15-Apr-20 8678.7 -50.34 -0.5766957191168788 14-Apr-20 8729.04 -78.36 -0.8897063832686151 09-Apr-20 8807.4 -202.79 -2.250673959150695 08-Apr-20 9010.19 102.23 1.147625269983251 07-Apr-20 8907.96 -136.58 -1.5100823259115443 06-Apr-20 9044.54 4.79 0.05298819104510634 03-Apr-20 9039.75 -83.02 -0.9100306157011522 02-Apr-20 9122.77 65.15 0.7192838736886732 01-Apr-20 9057.62 62.37 0.6933659431366554 31-Mar-20 8995.25 -187.29 -2.0396317358813576 30-Mar-20 9182.54 456.73 5.234241864079094 27-Mar-20 8725.81 -55.41 -0.6310057144679213 26-Mar-20 8781.22 98.87 1.1387469982205278 25-Mar-20 8682.35 180.78 2.126430765141027 24-Mar-20 8501.57 -3.62 -0.04256224728665674 23-Mar-20 8505.19 -110.29 -1.2801376127621444 20-Mar-20 8615.48 -141.1 -1.6113596860874908 19-Mar-20 8756.58 38.33 0.4396524531872796 18-Mar-20 8718.25 -200.45 -2.2475248634890734 17-Mar-20 8918.7 -89.15 -0.989692323917472 16-Mar-20 9007.85 -93.21 -1.02416641578014 13-Mar-20 9101.06 -30.9 -0.3383720471837371 12-Mar-20 9131.96 102.53 1.1355091074408905 11-Mar-20 9029.43 -22.77 -0.25154106184132036 10-Mar-20 9052.2 -30.78 -0.3388755672697727 09-Mar-20 9082.98 -35.69 -0.39139479770624447 06-Mar-20 9118.67 -51.51 -0.5617119838432834 05-Mar-20 9170.18 72.65 0.7985684026323628 04-Mar-20 9097.53 23.62 0.26030674758731354 03-Mar-20 9073.91 15.1 0.1666885606387594 02-Mar-20 9058.81 -143.77 -1.56227927385581 28-Feb-20 9202.58 -71.59 -0.7719289165499447 27-Feb-20 9274.17 9.08 0.09800228600045979 26-Feb-20 9265.09 -51.04 -0.5478669790996905 25-Feb-20 9316.13 -103.47 -1.098454286806234 24-Feb-20 9419.6 -57.53 -0.6070403170580123 21-Feb-20 9477.13 -34.55 -0.36323761943210875 20-Feb-20 9511.68 -56.03 -0.5856155757229263 19-Feb-20 9567.71 -9.45 -0.09867225774655534 18-Feb-20 9577.16 56.8 0.5966160943493733 17-Feb-20 9520.36 -7.56 -0.07934575437241287 14-Feb-20 9527.92 7.2 0.07562453259837491 13-Feb-20 9520.72 -19.26 -0.20188721569646897 12-Feb-20 9539.98 15.09 0.15842702645384882 11-Feb-20 9524.89 -79.56 -0.8283660178354825 10-Feb-20 9604.45 -60.19 -0.6227857426660486 07-Feb-20 9664.64 47.73 0.496313264863662 06-Feb-20 9616.91 118.86 1.2514147640831539 05-Feb-20 9498.05 -17.53 -0.1842241881209553 04-Feb-20 9515.58 -126.75 -1.3145163046690997 03-Feb-20 9642.33 -18.64 -0.19294128850415643 31-Jan-20 9660.97 -2.73 -0.028250049153015926 30-Jan-20 9663.7 -89.74 -0.9200856313259732 29-Jan-20 9753.44 -21.79 -0.22291035607346324 28-Jan-20 9775.23 7.14 0.07309514961471485 27-Jan-20 9768.09 -1.69 -0.01729824008319532 24-Jan-20 9769.78 -55.79 -0.5678042088143487 23-Jan-20 9825.57 -8.58 -0.08724699135156572 22-Jan-20 9834.15 -4.74 -0.048176166213871684 21-Jan-20 9838.89 11.67 0.11875179348788366 20-Jan-20 9827.22 -22.13 -0.2246848776822836 17-Jan-20 9849.35 22.9 0.2330444870731546 16-Jan-20 9826.45 78.73 0.8076760514253589 15-Jan-20 9747.72 8.81 0.09046186893605136 14-Jan-20 9738.91 2.02 0.020745843898821902 13-Jan-20 9736.89 -39.69 -0.4059701858932265 10-Jan-20 9776.58 32.18 0.33024095890973276 09-Jan-20 9744.4 39.4 0.4059763008758372 08-Jan-20 9705 8.93 0.09209917007612363 07-Jan-20 9696.07 -19.02 -0.19577790838787906 06-Jan-20 9715.09 34.37 0.3550355758662579 03-Jan-20 9680.72 -16.63 -0.17149014937070436 02-Jan-20 9697.35 -2.92 -0.03010225488568875 31-Dec-19 9700.27 15.13 0.15621870205283558 30-Dec-19 9685.14 -44.6 -0.4583884050344614 27-Dec-19 9729.74 -65.16 -0.6652441576738916 23-Dec-19 9794.9 4.24 0.04330657994455941 20-Dec-19 9790.66 16.59 0.16973481876025034 19-Dec-19 9774.07 -67.22 -0.6830405363524498 18-Dec-19 9841.29 50.63 0.5171255053285478 17-Dec-19 9790.66 -42.17 -0.4288694099257284 16-Dec-19 9832.83 -61.71 -0.6236773008143885 13-Dec-19 9894.54 -30.79 -0.3102163857524133 12-Dec-19 9925.33 -48.14 -0.4826805515031378 11-Dec-19 9973.47 27.14 0.27286446357601246 10-Dec-19 9946.33 -13.63 -0.13684793914835 09-Dec-19 9959.96 31.07 0.3129252111766774 06-Dec-19 9928.89 26.97 0.27237141887633914 05-Dec-19 9901.92 76.37 0.7772592882841164 04-Dec-19 9825.55 -46.96 -0.4756642434396116 03-Dec-19 9872.51 17.91 0.18174253648042538 02-Dec-19 9854.6 4.21 0.042739424530399306 29-Nov-19 9850.39 -33 -0.3338935324822758 28-Nov-19 9883.39 -4.6 -0.04652108264672598 27-Nov-19 9887.99 1.22 0.012339722679904559 26-Nov-19 9886.77 29.88 0.30313821093671534 25-Nov-19 9856.89 -38.27 -0.38675473665913435 22-Nov-19 9895.16 22.56 0.2285112331098191 21-Nov-19 9872.6 -59.01 -0.5941634840675379 20-Nov-19 9931.61 -47.14 -0.4724038581986722 19-Nov-19 9978.75 47.38 0.4770741599598041 18-Nov-19 9931.37 -77.92 -0.7784767950573916 15-Nov-19 10009.29 16.83 0.1684269939534409 14-Nov-19 9992.46 24.5 0.24578750316012504 13-Nov-19 9967.96 -7.99 -0.08009262275773235 12-Nov-19 9975.95 16.44 0.16506836179691572 11-Nov-19 9959.51 75.95 0.7684478062560454 08-Nov-19 9883.56 67.43 0.6869305928099975 07-Nov-19 9816.13 -38.51 -0.39078038365683576 06-Nov-19 9854.64 35.63 0.36286753959920603 05-Nov-19 9819.01 -2.89 -0.029424042191429356 04-Nov-19 9821.9 -92.35 -0.9314875053584487 31-Oct-19 9914.25 -20.64 -0.20775267768440314 30-Oct-19 9934.89 -54.36 -0.5441849988737893 29-Oct-19 9989.25 47.2 0.47475118310609987 28-Oct-19 9942.05 -65.78 -0.6572853455744152 25-Oct-19 10007.83 42.53 0.42678092982649796 24-Oct-19 9965.3 28.06 0.28237216772463986 23-Oct-19 9937.24 -72.16 -0.7209223330069734 22-Oct-19 10009.4 76.42 0.7693562254227835 21-Oct-19 9932.98 -7.65 -0.07695689307418141 18-Oct-19 9940.63 -44.32 -0.44386802137216513 17-Oct-19 9984.95 -16.55 -0.16547517872319153 16-Oct-19 10001.5 -45.06 -0.4485117293879696 15-Oct-19 10046.56 -23.87 -0.23703059352976982 14-Oct-19 10070.43 34.08 0.3395656787577157 11-Oct-19 10036.35 54.04 0.5413576617035536 10-Oct-19 9982.31 -88.21 -0.8759229910669956 09-Oct-19 10070.52 -20.46 -0.202755331989559 08-Oct-19 10090.98 6.98 0.0692185640618802 07-Oct-19 10084 -6.59 -0.06530837146291743 04-Oct-19 10090.59 -15.35 -0.15189086814289418 03-Oct-19 10105.94 -48.77 -0.4802697467480608 02-Oct-19 10154.71 -12.71 -0.1250071306191738 01-Oct-19 10167.42 -30.66 -0.3006448272616022 30-Sep-19 10198.08 44.24 0.43569723375589925 27-Sep-19 10153.84 35.79 0.3537242848177267 26-Sep-19 10118.05 -20.18 -0.19904855186753506 25-Sep-19 10138.23 124.8 1.2463261839349753 24-Sep-19 10013.43 -1.79 -0.01787279760204968 23-Sep-19 10015.22 50.25 0.5042664453580894 20-Sep-19 9964.97 -46.65 -0.4659585561577447 19-Sep-19 10011.62 69.92 0.7033002404015409 18-Sep-19 9941.7 31.7 0.31987891019172554 17-Sep-19 9910 32.43 0.3283196170718102 16-Sep-19 9877.57 -22.29 -0.22515469915736183 13-Sep-19 9899.86 -30.78 -0.30994981189530585 12-Sep-19 9930.64 -68.85 -0.6885351152908799 11-Sep-19 9999.49 -51.31 -0.510506626338202 10-Sep-19 10050.8 -10.81 -0.10743807402592627 09-Sep-19 10061.61 -59.21 -0.5850316476332945 06-Sep-19 10120.82 114.27 1.141952021425966 05-Sep-19 10006.55 30.46 0.30533004413552806 04-Sep-19 9976.09 -95.24 -0.94565464541426 03-Sep-19 10071.33 19.53 0.19429355936250223 02-Sep-19 10051.8 12.07 0.12022235657731832 30-Aug-19 10039.73 -15.06 -0.1497793588926273 29-Aug-19 10054.79 12.28 0.1222801869253802 28-Aug-19 10042.51 48.91 0.48941322446365676 27-Aug-19 9993.6 11.54 0.11560739967501699 26-Aug-19 9982.06 -78.88 -0.7840221689027069 23-Aug-19 10060.94 23.39 0.23302499115820097 22-Aug-19 10037.55 50.91 0.5097810675061882 21-Aug-19 9986.64 -15.02 -0.15017507093822424 20-Aug-19 10001.66 5.13 0.051317807279125854 19-Aug-19 9996.53 -15.66 -0.15640933701817483 16-Aug-19 10012.19 -47.49 -0.47208261097768517 14-Aug-19 10059.68 -76.83 -0.7579531811244699 13-Aug-19 10136.51 52.16 0.5172371050191633 12-Aug-19 10084.35 21.37 0.21236254071855454 09-Aug-19 10062.98 -104.17 -1.0245742415524508 08-Aug-19 10167.15 52.54 0.5194466222622524 07-Aug-19 10114.61 -93.71 -0.9179767091940692 06-Aug-19 10208.32 -30.09 -0.2938932900714076 05-Aug-19 10238.41 -27.8 -0.2707912657153906 02-Aug-19 10266.21 -133.84 -1.286916889822645 01-Aug-19 10400.05 12.52 0.12052913445255994 31-Jul-19 10387.53 -5.61 -0.05397791235372563 30-Jul-19 10393.14 -3.45 -0.03318395743219652 29-Jul-19 10396.59 35.98 0.34727684952913 26-Jul-19 10360.61 40.07 0.38825487813622156 25-Jul-19 10320.54 -60.59 -0.5836551512214951 24-Jul-19 10381.13 82.68 0.8028392622190718 23-Jul-19 10298.45 17.26 0.16787939917460917 22-Jul-19 10281.19 -22.78 -0.22107983621846725 19-Jul-19 10303.97 -97.38 -0.9362246246881415 18-Jul-19 10401.35 0.75 0.007211122435244121 17-Jul-19 10400.6 12.95 0.12466727315610364 16-Jul-19 10387.65 32.7 0.31579099850795994 15-Jul-19 10354.95 30.31 0.2935695578732043 12-Jul-19 10324.64 19.57 0.18990652174123998 11-Jul-19 10305.07 -50.16 -0.4843929106354953 10-Jul-19 10355.23 -34.72 -0.3341690768483005 09-Jul-19 10389.95 -47.56 -0.45566423409414697 08-Jul-19 10437.51 87.52 0.8456046817436539 05-Jul-19 10349.99 -28.67 -0.27623989994854825 04-Jul-19 10378.66 30.34 0.293187686503703 03-Jul-19 10348.32 -10.46 -0.10097714209588388 02-Jul-19 10358.78 74.87 0.7280304864589441 01-Jul-19 10283.91 45.03 0.43979419624021376 28-Jun-19 10238.88 25.68 0.25143931382916224 27-Jun-19 10213.2 -2.92 -0.028582279769618996 26-Jun-19 10216.12 18.76 0.18396918418100372 25-Jun-19 10197.36 -23.42 -0.22914102446192952 24-Jun-19 10220.78 -12.64 -0.12351686923824098 21-Jun-19 10233.42 4.65 0.04546001132100927 20-Jun-19 10228.77 -75.37 -0.7314535710889021 19-Jun-19 10304.14 -16.77 -0.16248567229052477 18-Jun-19 10320.91 7.51 0.07281788740861403 17-Jun-19 10313.4 -7.1 -0.06879511651567269 14-Jun-19 10320.5 -31.65 -0.3057335915727651 13-Jun-19 10352.15 17.77 0.17195032503159358 12-Jun-19 10334.38 3.62 0.03504098439998606 11-Jun-19 10330.76 104.67 1.023558368838921 07-Jun-19 10226.09 46.07 0.45255313840247857 06-Jun-19 10180.02 6.37 0.06261272994451353 05-Jun-19 10173.65 -49.29 -0.4821509272283707 04-Jun-19 10222.94 22.03 0.21596112503688397 03-Jun-19 10200.91 25.55 0.25109676709226997 31-May-19 10175.36 -75.28 -0.7343931695972153 29-May-19 10250.64 -11.7 -0.11400908564713311 28-May-19 10262.34 -28.3 -0.2750071910007541 27-May-19 10290.64 9.75 0.0948361474541601 24-May-19 10280.89 -15.26 -0.14821073896553566 23-May-19 10296.15 -78.92 -0.7606695665667798 22-May-19 10375.07 -56.1 -0.5378111947173712 21-May-19 10431.17 77.77 0.7511542102111384 20-May-19 10353.4 20.86 0.20188646741265942 17-May-19 10332.54 14.65 0.14198639450507808 16-May-19 10317.89 66.33 0.6470234774024636 15-May-19 10251.56 -14.71 -0.14328475678118732 14-May-19 10266.27 -3.06 -0.029797464878429266 13-May-19 10269.33 63.89 0.6260386617333501 10-May-19 10205.44 -77.92 -0.7577289913024536 08-May-19 10283.36 -40.34 -0.39075137789745923 07-May-19 10323.7 17.06 0.1655243609944657 06-May-19 10306.64 -73.14 -0.7046392120064202 03-May-19 10379.78 29.45 0.2845319907674441 02-May-19 10350.33 39.75 0.38552632344640164 30-Apr-19 10310.58 5.71 0.05541069416693272 29-Apr-19 10304.87 -33.45 -0.32355353674484827 26-Apr-19 10338.32 12.74 0.12338289955624769 25-Apr-19 10325.58 50.85 0.49490351571282165 24-Apr-19 10274.73 -6.06 -0.05894488653109343 23-Apr-19 10280.79 -62 -0.5994514052784596 18-Apr-19 10342.79 50.71 0.4927089567900755 17-Apr-19 10292.08 -38.14 -0.369208012994883 16-Apr-19 10330.22 24.89 0.2415255018519543 15-Apr-19 10305.33 -70.62 -0.6806123776618045 12-Apr-19 10375.95 -75.7 -0.7242875526830692 11-Apr-19 10451.65 8.22 0.07870977255556844 10-Apr-19 10443.43 71.63 0.6906226498775526 09-Apr-19 10371.8 -49.97 -0.47947709458182247 08-Apr-19 10421.77 -0.71 -0.006812198248401532 05-Apr-19 10422.48 2.23 0.02140063818046592 04-Apr-19 10420.25 24 0.230852470842852 03-Apr-19 10396.25 -48.44 -0.4637763303649989 02-Apr-19 10444.69 25.71 0.2467611992728655 01-Apr-19 10418.98 45.41 0.43774708224844483 29-Mar-19 10373.57 5.17 0.0498630454071988 28-Mar-19 10368.4 -39.84 -0.3827736485707478 27-Mar-19 10408.24 75.84 0.7340017808060083 26-Mar-19 10332.4 101.5 0.9920925822752642 25-Mar-19 10230.9 -61.43 -0.5968522190796447 22-Mar-19 10292.33 31.99 0.3117830403280983 21-Mar-19 10260.34 30.13 0.29451985834112887 20-Mar-19 10230.21 -31.06 -0.3026915771634505 19-Mar-19 10261.27 -15.48 -0.15063127934415063 18-Mar-19 10276.75 12.95 0.12617159336697908 15-Mar-19 10263.8 39.98 0.39104757321627337 14-Mar-19 10223.82 2.01 0.019663836443839202 13-Mar-19 10221.81 10.37 0.10155276826774676 12-Mar-19 10211.44 5.47 0.053596081509155916 11-Mar-19 10205.97 -5.03 -0.049260601312310255 08-Mar-19 10211 24.79 0.24336824000290588 07-Mar-19 10186.21 55.49 0.5477399434591026 06-Mar-19 10130.72 -16.09 -0.15857200440335437 05-Mar-19 10146.81 -22.77 -0.2239030520434472 04-Mar-19 10169.58 -45.71 -0.4474664938538211 01-Mar-19 10215.29 15.77 0.15461511914286163 28-Feb-19 10199.52 -38.05 -0.3716702303378634 27-Feb-19 10237.57 -36.86 -0.3587546949076494 26-Feb-19 10274.43 47.39 0.46337943334532766 25-Feb-19 10227.04 -90.89 -0.8808937451601242 22-Feb-19 10317.93 29.94 0.29101894539166545 21-Feb-19 10287.99 41.89 0.4088384848869326 20-Feb-19 10246.1 -42.21 -0.4102714634376297 19-Feb-19 10288.31 11.35 0.11044121997166477 18-Feb-19 10276.96 -29.9 -0.2900980512008507 15-Feb-19 10306.86 32.38 0.3151497691367349 14-Feb-19 10274.48 29.94 0.2922532392864882 13-Feb-19 10244.54 -8.49 -0.08280479038879239 12-Feb-19 10253.03 -38.75 -0.37651407239564 11-Feb-19 10291.78 -1.29 -0.012532704042622852 08-Feb-19 10293.07 -13.43 -0.13030611749866589 07-Feb-19 10306.5 33.52 0.32629285757394644 06-Feb-19 10272.98 16.22 0.15813960743938632 05-Feb-19 10256.76 24.46 0.23904693959324883 04-Feb-19 10232.3 -7.12 -0.06953518851653707 01-Feb-19 10239.42 -11.17 -0.10896933737472672 31-Jan-19 10250.59 -25.42 -0.24737227776150472 30-Jan-19 10276.01 30.26 0.2953419710611717 29-Jan-19 10245.75 8.3 0.08107487704457653 28-Jan-19 10237.45 7.83 0.07654243266123277 25-Jan-19 10229.62 -24.01 -0.23416097518634865 24-Jan-19 10253.63 62.83 0.6165364838874279 23-Jan-19 10190.8 63.6 0.6280116912868315 22-Jan-19 10127.2 25.97 0.2570974029895369 21-Jan-19 10101.23 -6.44 -0.06371399145401463 18-Jan-19 10107.67 29.3 0.2907216147055526 17-Jan-19 10078.37 0.12 0.001190682906258527 16-Jan-19 10078.25 -5.61 -0.05563345782269885 15-Jan-19 10083.86 69.55 0.6945061616826321 14-Jan-19 10014.31 -57.71 -0.5729734452473287 11-Jan-19 10072.02 29.75 0.2962477607154558 10-Jan-19 10042.27 -43.35 -0.4298198821688701 09-Jan-19 10085.62 16.44 0.16327049471754404 08-Jan-19 10069.18 -60.36 -0.595880958069172 07-Jan-19 10129.54 -82.15 -0.8044701709511354 04-Jan-19 10211.69 6.82 0.06683083664956045 03-Jan-19 10204.87 4.59 0.044998764739791454 02-Jan-19 10200.28 54.75 0.5396465241342739 31-Dec-18 10145.53 10.83 0.1068605878812397 28-Dec-18 10134.7 -20.95 -0.2062891100028063 27-Dec-18 10155.65 -62.19 -0.6086413566859532 21-Dec-18 10217.84 52.26 0.5140877352792462 20-Dec-18 10165.58 22.23 0.21915836484001833 19-Dec-18 10143.35 30.78 0.30437366564582496 18-Dec-18 10112.57 36.32 0.36045155687879915 17-Dec-18 10076.25 3.71 0.03683281476171849 14-Dec-18 10072.54 26.53 0.2640849451672853 13-Dec-18 10046.01 -2.71 -0.02696860893725768 12-Dec-18 10048.72 -12.65 -0.12572840477986597 11-Dec-18 10061.37 -21.79 -0.21610288838023 10-Dec-18 10083.16 -7.73 -0.07660374852961434 07-Dec-18 10090.89 60.52 0.6033675726817654 06-Dec-18 10030.37 1.4 0.013959559157121819 05-Dec-18 10028.97 44.79 0.4486097005462642 04-Dec-18 9984.18 -57.09 -0.5685535793779074 03-Dec-18 10041.27 -64.13 -0.6346111979733607 30-Nov-18 10105.4 43.42 0.4315254055364849 29-Nov-18 10061.98 -26.87 -0.2663336257353415 28-Nov-18 10088.85 -36.87 -0.3641222550100141 27-Nov-18 10125.72 -70.92 -0.6955232311820364 26-Nov-18 10196.64 -11.96 -0.11715612326861666 23-Nov-18 10208.6 8.57 0.08401936072737042 22-Nov-18 10200.03 13.58 0.13331435387205554 21-Nov-18 10186.45 -2.55 -0.025026989891058986 20-Nov-18 10189 -33.17 -0.32449078815946125 19-Nov-18 10222.17 -17.56 -0.17148889667989292 16-Nov-18 10239.73 29.3 0.2869614697911841 15-Nov-18 10210.43 -60.13 -0.5854597996603885 14-Nov-18 10270.56 6.01 0.058551032436882276 13-Nov-18 10264.55 -22.89 -0.22250433538373007 12-Nov-18 10287.44 204.27 2.0258509972558234 09-Nov-18 10083.17 -17.49 -0.17315700162167622 08-Nov-18 10100.66 4.99 0.04942713064115606 07-Nov-18 10095.67 -11.95 -0.11822763420073172 06-Nov-18 10107.62 44.36 0.4408114269133462 05-Nov-18 10063.26 -19.12 -0.18963776409934957 02-Nov-18 10082.38 -50.23 -0.49572617519079487 31-Oct-18 10132.61 6.34 0.06260943071831977 30-Oct-18 10126.27 38.31 0.37975963425707476 29-Oct-18 10087.96 60.87 0.6070554866865661 26-Oct-18 10027.09 -9.19 -0.091567792050441 25-Oct-18 10036.28 -15.66 -0.1557908224681007 24-Oct-18 10051.94 24.7 0.24632899980453246 23-Oct-18 10027.24 8.75 0.08733851109298907 22-Oct-18 10018.49 31.81 0.3185242743334121 19-Oct-18 9986.68 -22.34 -0.22319867479533462 18-Oct-18 10009.02 20.39 0.20413209819564845 17-Oct-18 9988.63 2.85 0.028540584711459694 16-Oct-18 9985.78 -8.47 -0.08474873052004903 15-Oct-18 9994.25 -38.38 -0.38255173369295986 12-Oct-18 10032.63 -20.07 -0.19964785579993435 11-Oct-18 10052.7 -139.77 -1.3713064644781883 10-Oct-18 10192.47 1.5 0.014718912919967382 09-Oct-18 10190.97 -5.16 -0.050607436350850764 08-Oct-18 10196.13 4.89 0.04798238487171336 05-Oct-18 10191.24 47.21 0.4653968886133026 04-Oct-18 10144.03 -4.3 -0.04237150348875135 03-Oct-18 10148.33 -27.96 -0.27475632082025964 02-Oct-18 10176.29 5.42 0.0532894432826297 01-Oct-18 10170.87 4.29 0.042197081024297256 28-Sep-18 10166.58 38.59 0.38102328300087185 27-Sep-18 10127.99 -31.62 -0.31123241935467993 26-Sep-18 10159.61 1.01 0.009942314885909475 25-Sep-18 10158.6 29.95 0.2956958725990137 24-Sep-18 10128.65 10.23 0.10110274133708623 21-Sep-18 10118.42 23.67 0.23447831793754179 20-Sep-18 10094.75 -40.41 -0.3987110218289598 19-Sep-18 10135.16 42.95 0.42557576586297746 18-Sep-18 10092.21 -12.74 -0.1260768237349022 17-Sep-18 10104.95 -45 -0.44335193769427433 14-Sep-18 10149.95 99.17 0.9866895902606564 13-Sep-18 10050.78 -26.34 -0.2613842050109555 12-Sep-18 10077.12 46.25 0.4610766563618111 11-Sep-18 10030.87 -42.34 -0.4203228166592377 10-Sep-18 10073.21 -49.89 -0.49283322302456756 07-Sep-18 10123.1 -0.41 -0.004049978712916765 06-Sep-18 10123.51 -22.89 -0.22559725616967594 05-Sep-18 10146.4 -36.4 -0.3574655301095966 04-Sep-18 10182.8 -21.3 -0.20873962426867632 03-Sep-18 10204.1 11.44 0.1122376298238144 31-Aug-18 10192.66 -32.95 -0.3222301652419758 30-Aug-18 10225.61 -26.28 -0.2563429767584319 29-Aug-18 10251.89 2.7 0.02634354519723022 28-Aug-18 10249.19 -12.26 -0.11947629233685297 27-Aug-18 10261.45 -19.35 -0.18821492490856742 24-Aug-18 10280.8 -5.19 -0.050456980805931174 23-Aug-18 10285.99 -19.08 -0.18515158072676846 22-Aug-18 10305.07 -45.3 -0.4376655134067671 21-Aug-18 10350.37 20.76 0.20097564186837644 20-Aug-18 10329.61 46.86 0.4557146677688362 17-Aug-18 10282.75 -49.01 -0.47436254810409845 16-Aug-18 10331.76 13.43 0.13015672109730936 14-Aug-18 10318.33 53.24 0.5186510785584929 13-Aug-18 10265.09 -32.63 -0.3168662577735654 10-Aug-18 10297.72 -97.15 -0.9345956226484795 09-Aug-18 10394.87 61.64 0.5965220942532006 08-Aug-18 10333.23 -55.7 -0.5361476109666732 07-Aug-18 10388.93 33.47 0.3232111369268 06-Aug-18 10355.46 -21.99 -0.21190176777532052 03-Aug-18 10377.45 -15.96 -0.15355884161213693 02-Aug-18 10393.41 -58.6 -0.5606577108135181 01-Aug-18 10452.01 4.1 0.03924229822040963 31-Jul-18 10447.91 52.14 0.5015501497243591 30-Jul-18 10395.77 10.56 0.10168306659181663 27-Jul-18 10385.21 -12.31 -0.11839361693942402 26-Jul-18 10397.52 42.19 0.4074230372185145 25-Jul-18 10355.33 -14.22 -0.1371322767140329 24-Jul-18 10369.55 27.74 0.26823157648419377 23-Jul-18 10341.81 -14 -0.13518981132330546 20-Jul-18 10355.81 -71 -0.6809369308542114 19-Jul-18 10426.81 -72.01 -0.6858866043993516 18-Jul-18 10498.82 132.3 1.2762238436813897 17-Jul-18 10366.52 37.23 0.36043135588215647 16-Jul-18 10329.29 -17.12 -0.16546802224153112 13-Jul-18 10346.41 47.35 0.4597506956945585 12-Jul-18 10299.06 126.82 1.2467263847490817 11-Jul-18 10172.24 -1.45 -0.014252449209677118 10-Jul-18 10173.69 -22.78 -0.2234106509409629 09-Jul-18 10196.47 2.47 0.02422993917990975 06-Jul-18 10194 -111.29 -1.0799307928258206 05-Jul-18 10305.29 -29.95 -0.28978523962675273 04-Jul-18 10335.24 -49.22 -0.4739774624775867 03-Jul-18 10384.46 -41.79 -0.4008152499700276 02-Jul-18 10426.25 -23.4 -0.22393094505557604 29-Jun-18 10449.65 56.49 0.5435305527866404 28-Jun-18 10393.16 11.32 0.10903654843457422 27-Jun-18 10381.84 -13.17 -0.12669540481442537 26-Jun-18 10395.01 66.05 0.6394641861329698 25-Jun-18 10328.96 -44.48 -0.428787364654348 22-Jun-18 10373.44 -31.64 -0.30408223675358576 21-Jun-18 10405.08 -29.06 -0.2785088181680522 20-Jun-18 10434.14 -33.85 -0.3233667590435222 19-Jun-18 10467.99 -58.47 -0.5554573902337538 18-Jun-18 10526.46 -3.55 -0.03371316836356281 15-Jun-18 10530.01 46.07 0.43943402957285144 14-Jun-18 10483.94 2.28 0.021752279696154998 13-Jun-18 10481.66 -73.06 -0.6922021616869041 12-Jun-18 10554.72 -111.45 -1.0448924028025055 11-Jun-18 10666.17 47.31 0.4455280510337268 08-Jun-18 10618.86 -32.12 -0.301568494166734 07-Jun-18 10650.98 -23.7 -0.22202070694390838 06-Jun-18 10674.68 10.01 0.09386131966577493 05-Jun-18 10664.67 -4.99 -0.046768125694726916 04-Jun-18 10669.66 10.92 0.10245113399895298 01-Jun-18 10658.74 66.2 0.624968137953692 31-May-18 10592.54 -48.28 -0.4537244310118957 30-May-18 10640.82 -89.77 -0.8365802812333711 29-May-18 10730.59 40.19 0.3759447728803412 28-May-18 10690.4 48.75 0.4581056509093984 25-May-18 10641.65 46.78 0.44153444072461484 24-May-18 10594.87 4.23 0.03994092897124253 23-May-18 10590.64 -131.44 -1.2258815453717935 22-May-18 10722.08 49.19 0.4608873510361299 18-May-18 10672.89 19.91 0.18689606100828124 17-May-18 10652.98 -118.68 -1.101780041330677 16-May-18 10771.66 -9.04 -0.08385355310879627 15-May-18 10780.7 58.63 0.5468160532434502 14-May-18 10722.07 4.62 0.043107268986559304 11-May-18 10717.45 90.59 0.8524625336176443 09-May-18 10626.86 -196.37 -1.814338233595701 08-May-18 10823.23 63.03 0.5857697812308321 07-May-18 10760.2 -114.19 -1.0500818896508217 04-May-18 10874.39 41.72 0.3851312741918659 03-May-18 10832.67 -107.13 -0.9792683595678165 02-May-18 10939.8 33.63 0.30835756273742293 30-Apr-18 10906.17 -16.89 -0.15462700012633823 27-Apr-18 10923.06 9.78 0.08961558761435609 26-Apr-18 10913.28 12.53 0.11494621929683738 25-Apr-18 10900.75 -31.24 -0.285766818301151 24-Apr-18 10931.99 1.47 0.013448582501106992 23-Apr-18 10930.52 34.37 0.31543251515443527 20-Apr-18 10896.15 -67.63 -0.6168492983259424 19-Apr-18 10963.78 -27.93 -0.2541005903540032 18-Apr-18 10991.71 -116.57 -1.0493973864540684 17-Apr-18 11108.28 -20.11 -0.18070897946603237 16-Apr-18 11128.39 115.17 1.0457432068005543 13-Apr-18 11013.22 -28.62 -0.25919593111293043 12-Apr-18 11041.84 96.06 0.8775984900116758 11-Apr-18 10945.78 -75.02 -0.6807128339140535 10-Apr-18 11020.8 -55.2 -0.49837486457204766 09-Apr-18 11076 28.45 0.2575231612438957 06-Apr-18 11047.55 45.72 0.41556722836109994 05-Apr-18 11001.83 -3.4 -0.03089440202521892 04-Apr-18 11005.23 -15.99 -0.14508375660770767 03-Apr-18 11021.22 64.23 0.5862011373561534 29-Mar-18 10956.99 -28.04 -0.2552564717620252 28-Mar-18 10985.03 81.51 0.7475567523148487 27-Mar-18 10903.52 17.5 0.1607566401678483 26-Mar-18 10886.02 59.34 0.5480904580166773 23-Mar-18 10826.68 22.99 0.21279766450166562 22-Mar-18 10803.69 -28.02 -0.25868491678599226 21-Mar-18 10831.71 5.4 0.04987849045519665 20-Mar-18 10826.31 53.71 0.4985797300558825 19-Mar-18 10772.6 54.2 0.5056724884311091 16-Mar-18 10718.4 42.86 0.40147852005612833 15-Mar-18 10675.54 -106.7 -0.989590289216341 14-Mar-18 10782.24 53.51 0.4987542793974683 13-Mar-18 10728.73 -9.87 -0.09191142234555714 12-Mar-18 10738.6 -39.63 -0.3676856032947896 09-Mar-18 10778.23 17.86 0.16597942264067128 08-Mar-18 10760.37 90.04 0.843835195350097 07-Mar-18 10670.33 -50.98 -0.475501594487987 06-Mar-18 10721.31 -29.78 -0.2769951697920862 05-Mar-18 10751.09 -3.36 -0.031242880853972078 02-Mar-18 10754.45 -93.75 -0.8641986689035969 01-Mar-18 10848.2 -121.94 -1.1115628424067514 28-Feb-18 10970.14 -6.73 -0.061310737942601126 27-Feb-18 10976.87 55.67 0.5097425191370911 26-Feb-18 10921.2 -24.18 -0.22091512583391348 23-Feb-18 10945.38 145.41 1.3463926288684136 22-Feb-18 10799.97 -1.84 -0.0170341822342737 21-Feb-18 10801.81 -8.6 -0.07955294942559996 20-Feb-18 10810.41 4.49 0.04155129780712794 19-Feb-18 10805.92 7.66 0.07093735472196447 16-Feb-18 10798.26 -71.68 -0.6594332627411007 15-Feb-18 10869.94 24.43 0.22525450624267554 14-Feb-18 10845.51 63.72 0.5909964857412359 13-Feb-18 10781.79 -104.69 -0.9616515163762759 12-Feb-18 10886.48 109.13 1.0125865820447513 09-Feb-18 10777.35 -62.82 -0.5795112069275666 08-Feb-18 10840.17 -47.26 -0.4340785658323406 07-Feb-18 10887.43 5.06 0.04649722440975633 06-Feb-18 10882.37 -153.35 -1.3895785685030067 05-Feb-18 11035.72 -37.63 -0.3398248949053358 02-Feb-18 11073.35 -33.85 -0.30475727456064533 01-Feb-18 11107.2 -12.54 -0.11277242093789963 31-Jan-18 11119.74 68.61 0.6208414886079523 30-Jan-18 11051.13 -23.96 -0.2163413570454055 29-Jan-18 11075.09 24.76 0.22406570663500547 26-Jan-18 11050.33 -13.74 -0.1241857652744424 25-Jan-18 11064.07 22.17 0.2007806627482589 24-Jan-18 11041.9 -13.8 -0.12482248975641524 23-Jan-18 11055.7 -24.22 -0.21859363605513396 22-Jan-18 11079.92 -17.53 -0.15796421700480742 19-Jan-18 11097.45 41.45 0.3749095513748191 18-Jan-18 11056 36.81 0.3340535919609336 17-Jan-18 11019.19 17.72 0.16106938436408952 16-Jan-18 11001.47 1.43 0.012999952727444627 15-Jan-18 11000.04 -5.75 -0.05224522728491094 12-Jan-18 11005.79 73.91 0.6760959688543965 11-Jan-18 10931.88 -73.1 -0.6642447328391329 10-Jan-18 11004.98 -35.4 -0.3206411373521564 09-Jan-18 11040.38 43.94 0.39958386532368656 08-Jan-18 10996.44 26.34 0.2401072004813083 05-Jan-18 10970.1 52.07 0.4769175391531256 04-Jan-18 10918.03 -5.65 -0.05172249644808343 03-Jan-18 10923.68 41.21 0.3786824130918808 02-Jan-18 10882.47 -28.32 -0.25955957359641235 29-Dec-17 10910.79 -41.68 -0.38055342767430544 28-Dec-17 10952.47 -28.64 -0.2608115208753942 27-Dec-17 10981.11 -65.73 -0.5950117861759562 22-Dec-17 11046.84 -44.71 -0.40309965694605354 21-Dec-17 11091.55 -0.78 -0.007031885996900561 20-Dec-17 11092.33 14.44 0.13034973266569716 19-Dec-17 11077.89 -55.65 -0.4998410209151806 18-Dec-17 11133.54 92.46 0.8374180786662174 15-Dec-17 11041.08 77.43 0.7062429026829569 14-Dec-17 10963.65 -57.33 -0.52018967460244 13-Dec-17 11020.98 63.09 0.5757495284219863 12-Dec-17 10957.89 -63.08 -0.5723634126578695 11-Dec-17 11020.97 14.92 0.13556180464380954 08-Dec-17 11006.05 -26.81 -0.24300136138770909 07-Dec-17 11032.86 6.01 0.05450332597251255 06-Dec-17 11026.85 69.07 0.630328405936239 05-Dec-17 10957.78 17.48 0.1597762401396671 04-Dec-17 10940.3 77.31 0.7116825109845448 01-Dec-17 10862.99 -31.17 -0.28611659825080593 30-Nov-17 10894.16 33 0.30383494948974143 29-Nov-17 10861.16 61.97 0.5738393342463648 28-Nov-17 10799.19 69.39 0.6467035732259688 27-Nov-17 10729.8 -20.94 -0.1947772897493568 24-Nov-17 10750.74 26.26 0.24486035686578744 23-Nov-17 10724.48 -37.86 -0.35178223323180646 22-Nov-17 10762.34 -21.07 -0.19539273754777015 21-Nov-17 10783.41 16.35 0.15185203760357982 20-Nov-17 10767.06 -43.26 -0.40017316786182094 17-Nov-17 10810.32 45.87 0.42612488329640624 16-Nov-17 10764.45 24.17 0.2250406879522694 15-Nov-17 10740.28 -94.48 -0.8720082401456054 14-Nov-17 10834.76 74.84 0.6955442047896266 13-Nov-17 10759.92 -70.44 -0.6503938927237876 10-Nov-17 10830.36 26.18 0.24231362306070428 09-Nov-17 10804.18 -54.45 -0.5014444731978159 08-Nov-17 10858.63 22.28 0.20560428557586272 07-Nov-17 10836.35 -43.5 -0.3998216887181349 06-Nov-17 10879.85 -47.42 -0.4339601748652683 03-Nov-17 10927.27 28.75 0.26379728623703036 02-Nov-17 10898.52 54.42 0.5018397100727584 31-Oct-17 10844.1 -38.04 -0.3495635968660576 30-Oct-17 10882.14 -110.42 -1.0044975874591542 27-Oct-17 10992.56 -7.94 -0.07217853733921185 26-Oct-17 11000.5 9.9 0.09007697486943388 25-Oct-17 10990.6 34.62 0.3159918145159082 24-Oct-17 10955.98 -60.39 -0.5481842022372161 23-Oct-17 11016.37 -0.61 -0.005536907573581871 20-Oct-17 11016.98 30.39 0.27660993993586724 19-Oct-17 10986.59 53.42 0.4886048602555343 18-Oct-17 10933.17 48.29 0.4436429248645828 17-Oct-17 10884.88 -41.1 -0.3761676298144423 16-Oct-17 10925.98 32.36 0.2970546062741311 13-Oct-17 10893.62 20.8 0.19130271631462675 12-Oct-17 10872.82 14.96 0.1377803729279987 11-Oct-17 10857.86 51.13 0.47313109516014556 10-Oct-17 10806.73 -72.86 -0.6696943542909246 09-Oct-17 10879.59 -43.39 -0.3972359191356205 06-Oct-17 10922.98 -10.98 -0.10042107342627922 05-Oct-17 10933.96 -10.39 -0.09493482938685258 04-Oct-17 10944.35 -41.82 -0.3806604121363496 03-Oct-17 10986.17 11.13 0.10141193107268857 02-Oct-17 10975.04 11.83 0.10790635224537339 29-Sep-17 10963.21 103.89 0.9566897374789581 28-Sep-17 10859.32 -74.95 -0.6854595688601068 27-Sep-17 10934.27 15.09 0.13819719063153094 26-Sep-17 10919.18 25.75 0.23638101130681521 25-Sep-17 10893.43 51.74 0.4772318706769885 22-Sep-17 10841.69 -62.81 -0.5760007336420744 21-Sep-17 10904.5 22.54 0.20713180346187635 20-Sep-17 10881.96 -4.39 -0.04032572900926389 19-Sep-17 10886.35 33.62 0.3097838055493871 18-Sep-17 10852.73 -99.74 -0.9106621611380812 15-Sep-17 10952.47 -50.45 -0.45851464883867193 14-Sep-17 11002.92 -34.28 -0.31058601819301995 13-Sep-17 11037.2 -19.64 -0.17762760427029783 12-Sep-17 11056.84 29.32 0.2658802704506544 11-Sep-17 11027.52 31.64 0.28774413689490974 08-Sep-17 10995.88 28.48 0.2596786841001514 07-Sep-17 10967.4 1.59 0.014499612887693658 06-Sep-17 10965.81 -20.12 -0.18314334790045084 05-Sep-17 10985.93 -24.36 -0.22124757840165882 04-Sep-17 11010.29 -50.99 -0.460977391404973 01-Sep-17 11061.28 35.77 0.3244294368242376 31-Aug-17 11025.51 21.28 0.1933801819845641 30-Aug-17 11004.23 17.12 0.15581895512104638 29-Aug-17 10987.11 -7.46 -0.06785167587272627 28-Aug-17 10994.57 -56.38 -0.510182382510101 25-Aug-17 11050.95 3.96 0.03584686869454937 24-Aug-17 11046.99 -1.48 -0.013395519922668025 23-Aug-17 11048.47 -44.81 -0.40393824008769275 22-Aug-17 11093.28 21.23 0.19174407630023346 21-Aug-17 11072.05 21.78 0.19709925639825995 18-Aug-17 11050.27 7.81 0.07072699380391688 17-Aug-17 11042.46 12.74 0.11550610532270991 16-Aug-17 11029.72 54.61 0.4975804342735517 14-Aug-17 10975.11 -58.68 -0.5318208883801486 11-Aug-17 11033.79 22.67 0.20588278031662538 10-Aug-17 11011.12 -22.85 -0.20708774810879493 09-Aug-17 11033.97 -7.62 -0.0690117999309882 08-Aug-17 11041.59 27.35 0.24831490870001016 07-Aug-17 11014.24 -55.06 -0.4974117604545906 04-Aug-17 11069.3 62.3 0.5660034523485055 03-Aug-17 11007 8.71 0.0791941292691864 02-Aug-17 10998.29 23.07 0.21020079779721956 01-Aug-17 10975.22 -21.38 -0.19442373097139115 31-Jul-17 10996.6 59.92 0.547881075426912 28-Jul-17 10936.68 8.26 0.07558274663675078 27-Jul-17 10928.42 2.86 0.02617714789905506 26-Jul-17 10925.56 18.7 0.17145172854515414 25-Jul-17 10906.86 -67.07 -0.6111757592767586 24-Jul-17 10973.93 -40.58 -0.368423107337503 21-Jul-17 11014.51 -82.54 -0.7438012805204987 20-Jul-17 11097.05 -44.18 -0.39654508523744686 19-Jul-17 11141.23 19.83 0.17830488967216357 18-Jul-17 11121.4 16.32 0.14695976976302738 17-Jul-17 11105.08 -27.49 -0.24693309810762473 14-Jul-17 11132.57 -22.31 -0.20000215152471384 13-Jul-17 11154.88 -0.5 -0.0044821422488521235 12-Jul-17 11155.38 -16.21 -0.145100205073763 11-Jul-17 11171.59 -24.33 -0.21731130626156672 10-Jul-17 11195.92 55.56 0.49872715064863254 07-Jul-17 11140.36 44.49 0.4009599968276485 06-Jul-17 11095.87 -80.2 -0.7176046678304627 05-Jul-17 11176.07 -62.86 -0.5593059125735279 04-Jul-17 11238.93 20.98 0.18702169291180654 03-Jul-17 11217.95 31.43 0.2809631592309315 30-Jun-17 11186.52 -58.31 -0.5185494133748576 29-Jun-17 11244.83 -99.07 -0.8733328044147075 28-Jun-17 11343.9 11.66 0.10289227901985838 27-Jun-17 11332.24 -85.83 -0.7517032212974697 26-Jun-17 11418.07 -7.05 -0.06170613525284636 22-Jun-17 11425.12 -28.81 -0.25152938772980105 21-Jun-17 11453.93 -9.55 -0.08330803560524379 20-Jun-17 11463.48 15.57 0.13600735854841625 19-Jun-17 11447.91 49.4 0.43338997816381264 16-Jun-17 11398.51 75.71 0.6686508637439502 15-Jun-17 11322.8 -38.02 -0.3346589418721536 14-Jun-17 11360.82 -54.24 -0.47516175999074906 13-Jun-17 11415.06 0.6 0.005256490451585095 12-Jun-17 11414.46 18.47 0.1620745542949757 09-Jun-17 11395.99 25.14 0.22109165101993256 08-Jun-17 11370.85 46.36 0.4093782589767839 07-Jun-17 11324.49 43.12 0.38222308106196323 06-Jun-17 11281.37 -58.17 -0.5129837718284869 02-Jun-17 11339.54 24.29 0.21466604803252248 01-Jun-17 11315.25 70.19 0.6241851977668417 31-May-17 11245.06 58.11 0.519444531351262 30-May-17 11186.95 23.36 0.20925168337425507 29-May-17 11163.59 34.41 0.30918719977572473 26-May-17 11129.18 7.8 0.07013518106565912 24-May-17 11121.38 36.66 0.3307255393009476 23-May-17 11084.72 -14.62 -0.13171954368457944 22-May-17 11099.34 5.27 0.04750285512891121 19-May-17 11094.07 -42.91 -0.38529296092836657 18-May-17 11136.98 -44.05 -0.3939708595719715 17-May-17 11181.03 -43.1 -0.3839941269390144 16-May-17 11224.13 2.22 0.01978272860858802 15-May-17 11221.91 -7.97 -0.0709713728018465 12-May-17 11229.88 -96.49 -0.8519057738710637 11-May-17 11326.37 33.86 0.2998447643615104 10-May-17 11292.51 28.94 0.2569345243115637 09-May-17 11263.57 32.88 0.29276918871413954 08-May-17 11230.69 28.32 0.25280364779952813 05-May-17 11202.37 33.35 0.2985937888910576 04-May-17 11169.02 -33.57 -0.29966284582404606 03-May-17 11202.59 7.84 0.07003282788807254 02-May-17 11194.75 19.63 0.1756580689961271 28-Apr-17 11175.12 -11.15 -0.09967576323475118 27-Apr-17 11186.27 64.12 0.5765072400570034 26-Apr-17 11122.15 -58.49 -0.5231364215286424 25-Apr-17 11180.64 -13.27 -0.11854660257229153 24-Apr-17 11193.91 50.22 0.4506586238490123 21-Apr-17 11143.69 51.43 0.4636566398551783 20-Apr-17 11092.26 -6.07 -0.05469291325812082 19-Apr-17 11098.33 -56.18 -0.5036527825964565 18-Apr-17 11154.51 -34.13 -0.3050415421355947 13-Apr-17 11188.64 52.85 0.4745958751018114 12-Apr-17 11135.79 11.99 0.10778690735180424 11-Apr-17 11123.8 15.89 0.14305121305448099 10-Apr-17 11107.91 -25.34 -0.22760649406058428 07-Apr-17 11133.25 -3.32 -0.029811692469045675 06-Apr-17 11136.57 26.58 0.23924413973369912 05-Apr-17 11109.99 45.59 0.41204222551606956 04-Apr-17 11064.4 27.78 0.25170749740409654 03-Apr-17 11036.62 1.74 0.015768182345435564 31-Mar-17 11034.88 -62.24 -0.5608662427728996 30-Mar-17 11097.12 89.71 0.81499644330501 29-Mar-17 11007.41 20.11 0.18302949769279075 28-Mar-17 10987.3 -50.88 -0.46094555443016877 27-Mar-17 11038.18 -9.52 -0.08617178236193959 24-Mar-17 11047.7 39.02 0.35444758136306986 23-Mar-17 11008.68 55.45 0.5062433638296648 22-Mar-17 10953.23 4.02 0.03671497761025681 21-Mar-17 10949.21 4.35 0.03974468380591437 20-Mar-17 10944.86 -14.66 -0.13376498240798868 17-Mar-17 10959.52 26.48 0.24220162004346457 16-Mar-17 10933.04 -26.83 -0.24480217374841126 15-Mar-17 10959.87 21.56 0.19710540293701678 14-Mar-17 10938.31 68.24 0.627778845950394 13-Mar-17 10870.07 -22.79 -0.2092196172538709 10-Mar-17 10892.86 -11.22 -0.10289726414332984 09-Mar-17 10904.08 -1.09 -0.00999525912938542 08-Mar-17 10905.17 -32.36 -0.295862045635532 07-Mar-17 10937.53 14.71 0.13467218172596454 06-Mar-17 10922.82 38.51 0.3538120468821634 03-Mar-17 10884.31 -10.15 -0.0931666186300193 02-Mar-17 10894.46 11.98 0.11008520116738096 01-Mar-17 10882.48 8.68 0.07982490021887473 28-Feb-17 10873.8 -34.76 -0.31864884091025764 27-Feb-17 10908.56 22.64 0.2079750723870835 24-Feb-17 10885.92 -22.69 -0.2080008360368553 23-Feb-17 10908.61 31.02 0.28517346213637396 22-Feb-17 10877.59 11.42 0.1050968280452082 21-Feb-17 10866.17 38.75 0.35788765929464267 20-Feb-17 10827.42 -36.3 -0.33413968695805857 17-Feb-17 10863.72 102.48 0.9523066115057373 16-Feb-17 10761.24 22.57 0.2101750030497259 15-Feb-17 10738.67 13.1 0.12213803089253066 14-Feb-17 10725.57 -25.57 -0.23783524351836177 13-Feb-17 10751.14 20.26 0.18880091847080574 10-Feb-17 10730.88 29.32 0.2739787470237984 09-Feb-17 10701.56 -18.27 -0.17043180722082346 08-Feb-17 10719.83 -10.1 -0.09412922544695072 07-Feb-17 10729.93 51.52 0.4824688319703027 06-Feb-17 10678.41 -30.82 -0.2877891314314848 03-Feb-17 10709.23 57.36 0.5384969963020577 02-Feb-17 10651.87 6.95 0.06528935868000887 01-Feb-17 10644.92 6.5 0.0610992985800523 31-Jan-17 10638.42 -33.39 -0.31288038299032683 30-Jan-17 10671.81 -8.57 -0.0802405906905934 27-Jan-17 10680.38 -1.04 -0.009736533157576428 26-Jan-17 10681.42 -65.44 -0.6089220479284182 25-Jan-17 10746.86 110.9 1.0426891413657065 24-Jan-17 10635.96 -23.39 -0.21943176647731805 23-Jan-17 10659.35 -37.61 -0.351595219576403 20-Jan-17 10696.96 -44 -0.4096468099685689 19-Jan-17 10740.96 41.86 0.3912478619696984 18-Jan-17 10699.1 -0.22 -0.0020562054410934527 17-Jan-17 10699.32 -33.8 -0.31491309144032675 16-Jan-17 10733.12 13.86 0.12929997033377305 13-Jan-17 10719.26 -27.49 -0.25579826459162075 12-Jan-17 10746.75 -95.16 -0.8777051276020553 11-Jan-17 10841.91 10.8 0.09971277182117068 10-Jan-17 10831.11 -5.05 -0.04660322475858607 09-Jan-17 10836.16 6.27 0.0578953248832629 06-Jan-17 10829.89 -19.66 -0.18120567212465033 05-Jan-17 10849.55 -111.62 -1.018321949207977 04-Jan-17 10961.17 22.73 0.20779928399296427 03-Jan-17 10938.44 -14.59 -0.1332051496252635 02-Jan-17 10953.03 31.96 0.2926453177206995 30-Dec-16 10921.07 -5.95 -0.054452174517846584 29-Dec-16 10927.02 -31.35 -0.2860826929552479 28-Dec-16 10958.37 -46.61 -0.42353552664339233 27-Dec-16 11004.98 5.6 0.05091196049231866 23-Dec-16 10999.38 25.87 0.23574954595202446 22-Dec-16 10973.51 35.26 0.32235503851164493 21-Dec-16 10938.25 -31.23 -0.2846990012288641 20-Dec-16 10969.48 35.82 0.32761216280733074 19-Dec-16 10933.66 -56.59 -0.5149109437910876 16-Dec-16 10990.25 35.08 0.32021410895495006 15-Dec-16 10955.17 56.47 0.5181351904355566 14-Dec-16 10898.7 -20.78 -0.1903021022979116 13-Dec-16 10919.48 51.24 0.47146548107145225 12-Dec-16 10868.24 75.52 0.6997309297378232 09-Dec-16 10792.72 58.22 0.5423634077041315 08-Dec-16 10734.5 49.68 0.46495869841513476 07-Dec-16 10684.82 37.14 0.34880837891446775 06-Dec-16 10647.68 35.35 0.3331030980001564 05-Dec-16 10612.33 -25.55 -0.24017943424817728 02-Dec-16 10637.88 45.96 0.43391566401558923 01-Dec-16 10591.92 -28.93 -0.2723887447803142 30-Nov-16 10620.85 54.61 0.5168347491633731 29-Nov-16 10566.24 17.06 0.16171873074494889 28-Nov-16 10549.18 -26.59 -0.25142377339900546 25-Nov-16 10575.77 16.72 0.15834757861739457 24-Nov-16 10559.05 -0.96 -0.009090900482101816 23-Nov-16 10560.01 20.96 0.19887940563902817 22-Nov-16 10539.05 -10.02 -0.09498467637431546 21-Nov-16 10549.07 -16.42 -0.1554116278563512 18-Nov-16 10565.49 -3.31 -0.03131859813791538 17-Nov-16 10568.8 -13.78 -0.13021399318502672 16-Nov-16 10582.58 -17.87 -0.16857774905782302 15-Nov-16 10600.45 8.13 0.07675372345246367 14-Nov-16 10592.32 113.95 1.087478300537202 11-Nov-16 10478.37 -23.2 -0.22091934824983311 10-Nov-16 10501.57 46.24 0.4422624632603658 09-Nov-16 10455.33 48.07 0.46188910433678027 08-Nov-16 10407.26 15.92 0.15320449528164798 07-Nov-16 10391.34 40.69 0.39311540821107854 04-Nov-16 10350.65 -50.03 -0.4810262405919613 03-Nov-16 10400.68 -34.77 -0.3331911896468288 02-Nov-16 10435.45 42.31 0.40709544949841914 31-Oct-16 10393.14 29.13 0.28106881409801804 28-Oct-16 10364.01 19.31 0.18666563554283835 27-Oct-16 10344.7 10.04 0.09714881766792521 26-Oct-16 10334.66 -5.34 -0.051644100580270795 25-Oct-16 10340 10.23 0.09903415080877889 24-Oct-16 10329.77 25.46 0.24708107578285202 21-Oct-16 10304.31 6.73 0.06535516111552422 20-Oct-16 10297.58 21.57 0.20990637416662694 19-Oct-16 10276.01 -4.57 -0.04445274488404351 18-Oct-16 10280.58 -3.61 -0.035102424206476156 17-Oct-16 10284.19 22.56 0.219848113798685 14-Oct-16 10261.63 37.88 0.37050984227900724 13-Oct-16 10223.75 1.39 0.013597642814379458 12-Oct-16 10222.36 -10.42 -0.10182961033072147 11-Oct-16 10232.78 32.1 0.31468490335938387 10-Oct-16 10200.68 -19.33 -0.18913875818125422 07-Oct-16 10220.01 29.7 0.29145335127194366 06-Oct-16 10190.31 30.61 0.3012884238707836 05-Oct-16 10159.7 -55.28 -0.5411660130514205 04-Oct-16 10214.98 60.36 0.5944092442651719 03-Oct-16 10154.62 12.07 0.11900360363025078 30-Sep-16 10142.55 2.78 0.027416795449995413 29-Sep-16 10139.77 4.05 0.039957694174661496 28-Sep-16 10135.72 -13.15 -0.12957107540051258 27-Sep-16 10148.87 16.5 0.16284442830255902 26-Sep-16 10132.37 -7.92 -0.07810427512428146 23-Sep-16 10140.29 -91.6 -0.8952402733023909 22-Sep-16 10231.89 50.28 0.49383152566244437 21-Sep-16 10181.61 15.16 0.1491179320215021 20-Sep-16 10166.45 -10.65 -0.1046467068221792 19-Sep-16 10177.1 110.52 1.0978902467372236 16-Sep-16 10066.58 50.53 0.5044902930796072 15-Sep-16 10016.05 16.05 0.1605 14-Sep-16 10000 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 14-Sep-2016 Month End Date Monthly Total (NAV) Return 30-Sep-16 -- 31-Oct-16 2.47068 30-Nov-16 2.190964 31-Dec-16 2.826704 31-Jan-17 -2.588116 28-Feb-17 2.212547 31-Mar-17 1.481359 30-Apr-17 1.270879 31-May-17 0.625855 30-Jun-17 -0.520584 31-Jul-17 -1.697758 31-Aug-17 0.262899 30-Sep-17 -0.565053 31-Oct-17 -1.086452 30-Nov-17 0.461634 31-Dec-17 0.152651 31-Jan-18 1.915077 28-Feb-18 -1.345355 31-Mar-18 -0.119871 30-Apr-18 -0.463814 31-May-18 -2.875712 30-Jun-18 -1.348968 31-Jul-18 -0.016651 31-Aug-18 -2.443072 30-Sep-18 -0.25587 31-Oct-18 -0.334134 30-Nov-18 -0.268539 31-Dec-18 0.397114 31-Jan-19 1.03553 28-Feb-19 -0.498215 31-Mar-19 1.706453 30-Apr-19 -0.607216 31-May-19 -1.311468 30-Jun-19 0.624253 31-Jul-19 1.451819 31-Aug-19 -3.348245 30-Sep-19 1.577234 31-Oct-19 -2.783171 30-Nov-19 -0.644123 31-Dec-19 -1.524001 31-Jan-20 -0.405143 29-Feb-20 -4.744762 31-Mar-20 -2.252955 30-Apr-20 -5.746477 31-May-20 -3.728796 30-Jun-20 -1.285193 31-Jul-20 -1.273007 31-Aug-20 -0.787707 30-Sep-20 -0.379875 31-Oct-20 -0.683915 30-Nov-20 -4.306304 31-Dec-20 -0.281582 31-Jan-21 1.5622 28-Feb-21 -0.688213 31-Mar-21 3.273434 30-Apr-21 -0.339116 31-May-21 2.367538 30-Jun-21 0.018691 31-Jul-21 0.534746 31-Aug-21 1.957297 30-Sep-21 0.213111 31-Oct-21 -0.59999 30-Nov-21 1.822706 31-Dec-21 3.677317 31-Jan-22 1.345048 28-Feb-22 -3.670538 31-Mar-22 -3.374583 30-Apr-22 3.703304 31-May-22 -0.22501 30-Jun-22 2.997614 31-Jul-22 -1.074959 31-Aug-22 -0.147477 30-Sep-22 4.93503 31-Oct-22 -1.698315 30-Nov-22 -1.180666 31-Dec-22 -0.545309 31-Jan-23 0.683046 28-Feb-23 3.096656 31-Mar-23 2.636624 30-Apr-23 0.524373 31-May-23 -0.508925 30-Jun-23 2.583525 31-Jul-23 -1.940077 31-Aug-23 3.334528 30-Sep-23 1.452563 31-Oct-23 0.989271 30-Nov-23 -0.555673 31-Dec-23 -3.44248 31-Jan-24 4.611335 29-Feb-24 0.438244