iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 56,695,402
Net Assets of Fund
USD 3,435,462,996
Inception Date
28-Jun-16
Fund Launch Date
30-Apr-01
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Daily Net TR North America EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.08%
ISIN
IE00BD575G75
Annual Management Fee
0.08%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINEDA
SEDOL
BD575G7
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
28-Jun-16
Fund Holdings as of
-
Total Net Assets
EUR 56,695,401.72
Number of Securities
697.00
Shares Outstanding
1,995,556.13
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
28.410828
0.254954
0.9055090955443259
26-Mar-24
28.155874
-0.049186
-0.17438714897256025
25-Mar-24
28.20506
-0.132399
-0.4672225551345306
22-Mar-24
28.337459
0.065666
0.2322668392485754
21-Mar-24
28.271793
0.081177
0.28795752458903345
20-Mar-24
28.190616
0.273119
0.9783076183369878
19-Mar-24
27.917497
0.21334
0.7700649400737947
18-Mar-24
27.704157
0.169361
0.6150799156093257
15-Mar-24
27.534796
-0.176883
-0.6382976650386286
14-Mar-24
27.711679
0.046679
0.16872944153262245
13-Mar-24
27.665
-0.100271
-0.3611382003078594
12-Mar-24
27.765271
0.321736
1.1723562580403728
11-Mar-24
27.443535
0.047371
0.17291106886350951
08-Mar-24
27.396164
-0.252996
-0.9150223731932543
07-Mar-24
27.64916
0.235301
0.8583286285962148
06-Mar-24
27.413859
0.062748
0.2294166405159922
05-Mar-24
27.351111
-0.302181
-1.0927487403669698
04-Mar-24
27.653292
-0.10074
-0.36297428784401486
01-Mar-24
27.754032
0.189323
0.686831121634551
29-Feb-24
27.564709
0.182237
0.6655242813724049
28-Feb-24
27.382472
-0.017581
-0.06416410946358389
27-Feb-24
27.400053
0.055938
0.20457052641857307
26-Feb-24
27.344115
-0.16858
-0.6127353209127641
23-Feb-24
27.512695
-0.018299
-0.06646690635289085
22-Feb-24
27.530994
0.54965
2.0371483347901425
21-Feb-24
26.981344
0.061375
0.22799060429824416
20-Feb-24
26.919969
-0.301265
-1.1067279315845857
16-Feb-24
27.221234
-0.154195
-0.563260579404984
15-Feb-24
27.375429
0.075894
0.27800473524549046
14-Feb-24
27.299535
0.275379
1.0190105474524347
13-Feb-24
27.024156
-0.269137
-0.9860920776397337
12-Feb-24
27.293293
0.02801
0.10273137454689174
09-Feb-24
27.265283
0.100901
0.37144596184812895
08-Feb-24
27.164382
0.016348
0.060217988529114114
07-Feb-24
27.148034
0.185545
0.6881597615116319
06-Feb-24
26.962489
0.026356
0.09784626471810189
05-Feb-24
26.936133
0.084823
0.31589892634661026
02-Feb-24
26.85131
0.332137
1.2524410169200977
01-Feb-24
26.519173
0.395288
1.5131286942964264
31-Jan-24
26.123885
-0.482078
-1.811917125495514
30-Jan-24
26.605963
-0.110118
-0.41217871737999295
29-Jan-24
26.716081
0.363853
1.3807295534935413
26-Jan-24
26.352228
-0.084577
-0.3199214125912719
25-Jan-24
26.436805
0.297517
1.13819856149104
24-Jan-24
26.139288
-0.154547
-0.5877689580085979
23-Jan-24
26.293835
0.199262
0.7636147178955562
22-Jan-24
26.094573
0.064271
0.24690839161220643
19-Jan-24
26.030302
0.24886
0.9652679629013768
18-Jan-24
25.781442
0.215101
0.8413444849225785
17-Jan-24
25.566341
-0.092309
-0.35975782046210536
16-Jan-24
25.65865
0.104408
0.40857404418413196
12-Jan-24
25.554242
-0.018383
-0.07188546345946105
11-Jan-24
25.572625
0.025391
0.09938845042872352
10-Jan-24
25.547234
0.022368
0.08763219364207436
09-Jan-24
25.524866
0.082997
0.3262221026293312
08-Jan-24
25.441869
0.368458
1.469516851935303
05-Jan-24
25.073411
-0.004189
-0.016704150317414745
04-Jan-24
25.0776
-0.189158
-0.7486437318155341
03-Jan-24
25.266758
-0.124399
-0.48993041159959744
02-Jan-24
25.391157
0.122328
0.4841063272065358
28-Dec-23
25.268829
0.006502
0.025737929843121735
27-Dec-23
25.262327
-0.06767
-0.2671536044793057
21-Dec-23
25.329997
0.222747
0.8871819892660486
20-Dec-23
25.10725
-0.341597
-1.3422887095827956
19-Dec-23
25.448847
-0.001754
-0.006891782241213086
18-Dec-23
25.450601
0.114206
0.4507586813356833
15-Dec-23
25.336395
0.171235
0.6804447100674107
14-Dec-23
25.16516
-0.355574
-1.3932749739878172
13-Dec-23
25.520734
0.326205
1.2947453790463794
12-Dec-23
25.194529
0.017653
0.07011592701175476
11-Dec-23
25.176876
0.157404
0.6291259863517503
08-Dec-23
25.019472
0.142667
0.5734940640488198
07-Dec-23
24.876805
0.201785
0.8177703604698193
06-Dec-23
24.67502
-0.065866
-0.26622328723393335
05-Dec-23
24.740886
0.00275
0.011116439815837377
04-Dec-23
24.738136
-0.086145
-0.34701911406819796
01-Dec-23
24.824281
0.338269
1.3814785355818662
30-Nov-23
24.486012
0.247399
1.0206813401410386
29-Nov-23
24.238613
0.016413
0.06776015390839808
28-Nov-23
24.2222
-0.075947
-0.31256292918138984
27-Nov-23
24.298147
-0.03147
-0.12934852200920385
24-Nov-23
24.329617
-0.125806
-0.5144298669460757
22-Nov-23
24.455423
0.243222
1.0045431227008235
21-Nov-23
24.212201
-0.041969
-0.17303828578755737
20-Nov-23
24.25417
0.062699
0.2591781210824261
17-Nov-23
24.191471
0.023792
0.0984455313230534
16-Nov-23
24.167679
-0.011093
-0.045879087655899146
15-Nov-23
24.178772
-0.015374
-0.0635442970378041
14-Nov-23
24.194146
0.148818
0.618906092692934
13-Nov-23
24.045328
-0.05445
-0.22593569119184417
10-Nov-23
24.099778
0.451867
1.9108114877462115
09-Nov-23
23.647911
-0.19983
-0.8379410024622458
08-Nov-23
23.847741
-0.034024
-0.14246853195314502
07-Nov-23
23.881765
0.1986
0.8385703515556303
06-Nov-23
23.683165
0.003139
0.013255897607544857
03-Nov-23
23.680026
-0.009249
-0.0390429846417841
02-Nov-23
23.689275
0.284739
1.2165975005870657
01-Nov-23
23.404536
0.311543
1.3490802166700522
31-Oct-23
23.092993
0.251677
1.1018498233639429
30-Oct-23
22.841316
0.17649
0.7786955876034521
27-Oct-23
22.664826
-0.189789
-0.8304187141196647
26-Oct-23
22.854615
-0.168239
-0.7307478038995513
25-Oct-23
23.022854
-0.318493
-1.3645013717503107
24-Oct-23
23.341347
0.224446
0.9709173387903508
23-Oct-23
23.116901
-0.134197
-0.5771641408074578
20-Oct-23
23.251098
-0.341542
-1.447663339075237
19-Oct-23
23.59264
-0.276642
-1.1589875221215284
18-Oct-23
23.869282
-0.250442
-1.0383286309578004
17-Oct-23
24.119724
-0.058308
-0.24116106720348454
16-Oct-23
24.178032
0.155818
0.6486412950946153
13-Oct-23
24.022214
-0.009012
-0.03750120780354693
12-Oct-23
24.031226
-0.009887
-0.04112538383726244
11-Oct-23
24.041113
0.049833
0.20771296904541983
10-Oct-23
23.99128
0.162262
0.6809428739363074
06-Oct-23
23.829018
0.267689
1.1361370999063762
05-Oct-23
23.561329
-0.106965
-0.4519337135156425
04-Oct-23
23.668294
0.14355
0.6102085531727784
03-Oct-23
23.524744
-0.28644
-1.2029641197178602
02-Oct-23
23.811184
0.169788
0.7181809399072712
29-Sep-23
23.641396
-0.113128
-0.4762377052893167
28-Sep-23
23.754524
0.037387
0.15763707061269663
27-Sep-23
23.717137
0.170733
0.7250916105915791
26-Sep-23
23.546404
-0.360877
-1.509485750387089
25-Sep-23
23.907281
0.271661
1.149371160984988
22-Sep-23
23.63562
-0.038998
-0.16472493875085967
21-Sep-23
23.674618
-0.28324
-1.1822425861276913
20-Sep-23
23.957858
-0.279676
-1.1538962668396875
19-Sep-23
24.237534
-0.093179
-0.3829686372117414
18-Sep-23
24.330713
-0.012252
-0.05033076291240611
15-Sep-23
24.342965
-0.283592
-1.1515698276458215
14-Sep-23
24.626557
0.377884
1.5583698126491292
13-Sep-23
24.248673
-0.031408
-0.129357064335988
12-Sep-23
24.280081
-0.056216
-0.23099652342342797
11-Sep-23
24.336297
0.100191
0.4133956172662391
08-Sep-23
24.236106
0.011044
0.04558915060774664
07-Sep-23
24.225062
-0.070011
-0.288169539560552
06-Sep-23
24.295073
-0.17415
-0.7117103800149274
05-Sep-23
24.469223
0.118458
0.48646520961456446
01-Sep-23
24.350765
0.164439
0.679884162646282
31-Aug-23
24.186326
0.144037
0.5990985300942019
30-Aug-23
24.042289
-0.114164
-0.4726024967324466
29-Aug-23
24.156453
0.382974
1.610929557260004
25-Aug-23
23.773479
0.302882
1.2904742048103848
24-Aug-23
23.470597
-0.304562
-1.2810093089177659
23-Aug-23
23.775159
0.270415
1.150469879612388
22-Aug-23
23.504744
0.013128
0.055883767212949506
21-Aug-23
23.491616
0.123674
0.5292464351375059
18-Aug-23
23.367942
0.035353
0.15151769055718592
17-Aug-23
23.332589
-0.144582
-0.6158408097807014
16-Aug-23
23.477171
-0.10232
-0.4339364238184785
15-Aug-23
23.579491
-0.361321
-1.5092261699394323
14-Aug-23
23.940812
0.268243
1.1331385283954605
11-Aug-23
23.672569
0.073206
0.31020328811417497
10-Aug-23
23.599363
-0.059171
-0.25010425413510406
09-Aug-23
23.658534
-0.237958
-0.9957863271311956
08-Aug-23
23.896492
0.246775
1.04345857500113
04-Aug-23
23.649717
-0.31282
-1.305454426632706
03-Aug-23
23.962537
-0.07235
-0.3010207620281302
02-Aug-23
24.034887
-0.243536
-1.0030964531757274
01-Aug-23
24.278423
0.022142
0.09128357310834254
31-Jul-23
24.256281
0.079345
0.3281846798121979
28-Jul-23
24.176936
0.146305
0.608827125679721
27-Jul-23
24.030631
0.002121
0.008827014242664235
26-Jul-23
24.02851
-0.043211
-0.17950939195415233
25-Jul-23
24.071721
0.141629
0.5918447785324018
24-Jul-23
23.930092
0.161208
0.6782312539368698
21-Jul-23
23.768884
0.083813
0.35386425482955064
20-Jul-23
23.685071
-0.080111
-0.3370939890130023
19-Jul-23
23.765182
0.158912
0.673177083884917
18-Jul-23
23.60627
0.157756
0.6727761085414624
17-Jul-23
23.448514
0.119453
0.5120351822132918
14-Jul-23
23.329061
-0.133729
-0.5699620548110433
13-Jul-23
23.46279
0.066168
0.28281005693898886
12-Jul-23
23.396622
-0.096121
-0.4091518814980439
11-Jul-23
23.492743
0.140616
0.602154998557519
10-Jul-23
23.352127
0.005362
0.02296677933752278
07-Jul-23
23.346765
-0.223049
-0.9463333058122563
06-Jul-23
23.569814
-0.199093
-0.8376195001309904
05-Jul-23
23.768907
0.060971
0.25717548756669495
30-Jun-23
23.707936
0.239957
1.0224868532565161
29-Jun-23
23.467979
0.127658
0.5469419208073445
28-Jun-23
23.340321
0.104338
0.4490363071792573
27-Jun-23
23.235983
0.178724
0.7751311636825522
26-Jun-23
23.057259
-0.140578
-0.6059961538655522
23-Jun-23
23.197837
-0.019708
-0.08488408227484862
22-Jun-23
23.217545
0.068806
0.2972343331530931
21-Jun-23
23.148739
-0.232842
-0.9958351404894306
20-Jun-23
23.381581
-0.074279
-0.31667566228652455
16-Jun-23
23.45586
-0.114156
-0.4843272062267586
15-Jun-23
23.570016
0.15982
0.6826939851336572
14-Jun-23
23.410196
-0.088451
-0.3764089055850747
13-Jun-23
23.498647
0.049236
0.2099668942644231
12-Jun-23
23.449411
0.232814
1.002791235942115
09-Jun-23
23.216597
0.053711
0.23188388528096196
08-Jun-23
23.162886
0.001976
0.00853161641748964
07-Jun-23
23.16091
-0.131017
-0.5624996162833586
06-Jun-23
23.291927
0.110051
0.47472861989254017
05-Jun-23
23.181876
-0.016113
-0.06945860695080078
02-Jun-23
23.197989
0.362745
1.5885313071320806
01-Jun-23
22.835244
0.081236
0.3570184206668118
31-May-23
22.754008
0.00957
0.042076221008406536
30-May-23
22.744438
-0.049813
-0.2185331731233459
26-May-23
22.794251
0.348555
1.5528812294348102
25-May-23
22.445696
0.231502
1.0421354922892994
24-May-23
22.214194
-0.134686
-0.60265212395431
23-May-23
22.34888
-0.218085
-0.9663904738630117
19-May-23
22.566965
-0.071967
-0.3178904375877802
18-May-23
22.638932
0.317392
1.4219090618299632
17-May-23
22.32154
0.35127
1.5988424357097113
16-May-23
21.97027
-0.161601
-0.7301732420182641
15-May-23
22.131871
0.07663
0.3474457613045353
12-May-23
22.055241
0.072215
0.32850345534777603
11-May-23
21.983026
0.065113
0.297076642287977
10-May-23
21.917913
0.064317
0.29430854308828625
09-May-23
21.853596
0.034217
0.15681931186034212
05-May-23
21.819379
0.396454
1.8506063014270928
04-May-23
21.422925
-0.04416
-0.20571027691929294
03-May-23
21.467085
-0.287765
-1.322762510428709
02-May-23
21.75485
-0.149893
-0.6842947210108787
28-Apr-23
21.904743
0.118845
0.5455134325883652
27-Apr-23
21.785898
0.467443
2.1926682773212223
26-Apr-23
21.318455
-0.209378
-0.9725920857895916
25-Apr-23
21.527833
-0.256191
-1.1760499345759075
24-Apr-23
21.784024
-0.099171
-0.45318336741961124
21-Apr-23
21.883195
0.022685
0.10377159544768169
20-Apr-23
21.86051
-0.16885
-0.7664771014682225
19-Apr-23
22.02936
0.000297
0.0013482189414956052
18-Apr-23
22.029063
-0.069501
-0.3145045985793466
17-Apr-23
22.098564
0.253578
1.1608064202925101
14-Apr-23
21.844986
0.037706
0.1729055618123856
13-Apr-23
21.80728
0.150854
0.6965784659019914
12-Apr-23
21.656426
-0.213323
-0.9754250037346107
11-Apr-23
21.869749
0.060604
0.2778834291761552
06-Apr-23
21.809145
0.051112
0.2349109407086569
05-Apr-23
21.758033
0.041446
0.19084951056075247
04-Apr-23
21.716587
-0.286035
-1.3000041540503673
03-Apr-23
22.002622
0.034732
0.1581034864977929
31-Mar-23
21.96789
0.412467
1.9135184681831574
30-Mar-23
21.555423
-0.031502
-0.1459309280965214
29-Mar-23
21.586925
0.312037
1.4666916225363913
28-Mar-23
21.274888
-0.129216
-0.6036973096374415
27-Mar-23
21.404104
0.011605
0.05424798664242079
24-Mar-23
21.392499
0.351894
1.6724519090586987
23-Mar-23
21.040605
-0.13091
-0.6183308091083703
22-Mar-23
21.171515
-0.393164
-1.8231850332666673
21-Mar-23
21.564679
0.184517
0.8630290079186491
20-Mar-23
21.380162
0.037296
0.174746915433007
17-Mar-23
21.342866
-0.28998
-1.340461629505429
16-Mar-23
21.632846
0.198366
0.9254528218086
15-Mar-23
21.43448
0.208161
0.9806740396203412
14-Mar-23
21.226319
0.363074
1.740256609170817
13-Mar-23
20.863245
-0.11671
-0.5562928995796226
10-Mar-23
20.979955
-0.576238
-2.673190020148734
09-Mar-23
21.556193
-0.440443
-2.0023198092653804
08-Mar-23
21.996636
0.09585
0.437655525240053
07-Mar-23
21.900786
-0.146469
-0.6643412071026529
06-Mar-23
22.047255
-0.167143
-0.752408415479006
03-Mar-23
22.214398
0.378928
1.7353782629822028
02-Mar-23
21.83547
0.285891
1.3266662889330691
01-Mar-23
21.549579
-0.229049
-1.0517145524502278
28-Feb-23
21.778628
-0.071301
-0.32632142649067647
27-Feb-23
21.849929
-0.048678
-0.22228811175066981
24-Feb-23
21.898607
-0.117353
-0.5330360338590732
23-Feb-23
22.01596
0.172383
0.7891701986355074
22-Feb-23
21.843577
0.085124
0.3912226664276178
21-Feb-23
21.758453
-0.485082
-2.1807774708471475
17-Feb-23
22.243535
-0.059259
-0.2657021357951833
16-Feb-23
22.302794
-0.300394
-1.3289895213011544
15-Feb-23
22.603188
0.174987
0.7802097011704149
14-Feb-23
22.428201
0.010308
0.045981127664406284
13-Feb-23
22.417893
0.159943
0.7185881898377883
10-Feb-23
22.25795
0.222462
1.0095623931723228
09-Feb-23
22.035488
-0.270879
-1.2143573178007876
08-Feb-23
22.306367
-0.306871
-1.3570413931874772
07-Feb-23
22.613238
0.36118
1.6231307683990397
06-Feb-23
22.252058
0.108097
0.4881556646527692
03-Feb-23
22.143961
-0.065136
-0.2932852245185835
02-Feb-23
22.209097
0.284256
1.2965019905959638
01-Feb-23
21.924841
0.10347
0.47416819044046316
31-Jan-23
21.821371
0.335129
1.5597376218698458
30-Jan-23
21.486242
-0.346113
-1.585321418600971
27-Jan-23
21.832355
0.096097
0.4421046161671434
26-Jan-23
21.736258
0.33945
1.586451586610489
25-Jan-23
21.396808
-0.061555
-0.2868578558392362
24-Jan-23
21.458363
-0.040067
-0.18637174900678793
23-Jan-23
21.49843
0.194473
0.9128491951049281
20-Jan-23
21.303957
0.317995
1.5152748299077259
19-Jan-23
20.985962
-0.084287
-0.40002849515447114
18-Jan-23
21.070249
-0.377869
-1.7617816164569777
17-Jan-23
21.448118
0.028525
0.13317246504170271
13-Jan-23
21.419593
0.050344
0.23559087172413032
12-Jan-23
21.369249
-0.018083
-0.08455005046912817
11-Jan-23
21.387332
0.223254
1.0548723171403924
10-Jan-23
21.164078
0.163751
0.7797545247747809
09-Jan-23
21.000327
-0.268106
-1.2605818209550275
06-Jan-23
21.268433
0.308832
1.4734631637310271
05-Jan-23
20.959601
-0.079602
-0.3783508339170452
04-Jan-23
21.039203
0.078192
0.37303544184963217
03-Jan-23
20.961011
0.075981
0.3638060371471815
29-Dec-22
20.88503
0.269611
1.3078123709248888
28-Dec-22
20.615419
-0.245971
-1.179072918918634
22-Dec-22
20.86139
-0.280959
-1.3288920734399001
21-Dec-22
21.142349
0.360528
1.7348239117255413
20-Dec-22
20.781821
-0.08235
-0.39469576816639396
19-Dec-22
20.864171
-0.12752
-0.6074784542131456
16-Dec-22
20.991691
-0.169459
-0.80080241385747
15-Dec-22
21.16115
-0.548702
-2.5274331672090624
14-Dec-22
21.709852
-0.149085
-0.6820322506991077
13-Dec-22
21.858937
-0.074705
-0.3405955107683439
12-Dec-22
21.933642
0.337976
1.565017721611364
09-Dec-22
21.595666
-0.147756
-0.6795434499684548
08-Dec-22
21.743422
0.079362
0.3663302261902894
07-Dec-22
21.66406
-0.036415
-0.1678073867046689
06-Dec-22
21.700475
-0.279788
-1.2729056062704982
05-Dec-22
21.980263
-0.530156
-2.3551582935884046
02-Dec-22
22.510419
-0.00735
-0.032640889068539604
01-Dec-22
22.517769
-0.408171
-1.7803893755283318
30-Nov-22
22.92594
0.809515
3.6602434615901984
29-Nov-22
22.116425
0.042508
0.19257116895021395
28-Nov-22
22.073917
-0.323862
-1.445955869106486
25-Nov-22
22.397779
-0.070153
-0.3122361239120717
23-Nov-22
22.467932
-0.058102
-0.25793266582124486
22-Nov-22
22.526034
0.211766
0.9490161182970466
21-Nov-22
22.314268
0.15942
0.7195716260386892
18-Nov-22
22.154848
0.03125
0.14125188859425125
17-Nov-22
22.123598
0.079772
0.3618791039268773
16-Nov-22
22.043826
-0.276383
-1.2382634947549103
15-Nov-22
22.320209
0.127151
0.5729314094524514
14-Nov-22
22.193058
-0.218129
-0.9733040913897153
11-Nov-22
22.411187
-0.08918
-0.396349090661499
10-Nov-22
22.500367
0.876948
4.055547367416781
09-Nov-22
21.623419
-0.386659
-1.7567361642244066
08-Nov-22
22.010078
-0.01647
-0.07477340525623898
07-Nov-22
22.026548
-0.026715
-0.12113853627918916
04-Nov-22
22.053263
-0.010777
-0.04884418266101766
03-Nov-22
22.06404
0.023173
0.10513651754261753
02-Nov-22
22.040867
-0.565888
-2.503181018239902
01-Nov-22
22.606755
-0.051406
-0.22687631180659365
31-Oct-22
22.658161
-0.013363
-0.05894178088777799
28-Oct-22
22.671524
0.615851
2.7922566679330076
27-Oct-22
22.055673
-0.002526
-0.01145152421555359
26-Oct-22
22.058199
-0.341131
-1.5229518025762379
25-Oct-22
22.39933
0.21311
0.9605511889812686
24-Oct-22
22.18622
0.040902
0.1846981831554643
21-Oct-22
22.145318
0.593741
2.7549770487793075
20-Oct-22
21.551577
-0.269823
-1.2365063653111166
19-Oct-22
21.8214
-0.027377
-0.12530220799086375
18-Oct-22
21.848777
0.173591
0.8008743269838607
17-Oct-22
21.675186
0.439443
2.0693554258968003
14-Oct-22
21.235743
-0.599216
-2.744296428493408
13-Oct-22
21.834959
0.489556
2.2934961687066764
12-Oct-22
21.345403
-0.039462
-0.1845323783900436
11-Oct-22
21.384865
-0.171272
-0.7945393926564858
07-Oct-22
21.556137
-0.497137
-2.254254855764273
06-Oct-22
22.053274
-0.19109
-0.8590490606969028
05-Oct-22
22.244364
0.168066
0.7612961194852507
04-Oct-22
22.076298
0.369691
1.7031266102528138
03-Oct-22
21.706607
0.507565
2.394282722775869
30-Sep-22
21.199042
-0.36936
-1.7125051730768
29-Sep-22
21.568402
-0.770014
-3.447039396168466
28-Sep-22
22.338416
0.421177
1.921669969470151
27-Sep-22
21.917239
0.023603
0.10780758390246371
26-Sep-22
21.893636
-0.108049
-0.491094204830221
23-Sep-22
22.001685
-0.157031
-0.7086647078287388
22-Sep-22
22.158716
-0.075589
-0.33996565217577074
21-Sep-22
22.234305
-0.121992
-0.5456717630831259
20-Sep-22
22.356297
-0.026818
-0.11981352908207817
16-Sep-22
22.383115
-0.269234
-1.1885478190363392
15-Sep-22
22.652349
-0.254561
-1.1112847607992522
14-Sep-22
22.90691
0.125934
0.5528033566252825
13-Sep-22
22.780976
-0.738876
-3.141499359774883
12-Sep-22
23.519852
0.05046
0.21500343937329097
09-Sep-22
23.469392
0.182527
0.7838195480585299
08-Sep-22
23.286865
0.157879
0.6826023414947806
07-Sep-22
23.128986
0.305867
1.3401630162818676
06-Sep-22
22.823119
0.175701
0.7758102932528556
02-Sep-22
22.647418
-0.420117
-1.8212479140055493
01-Sep-22
23.067535
0.302849
1.330345606348359
31-Aug-22
22.764686
-0.330522
-1.431128050459645
30-Aug-22
23.095208
-0.36264
-1.5459218594987911
26-Aug-22
23.457848
-0.888482
-3.64934673932375
25-Aug-22
24.34633
0.372431
1.5534853133401454
24-Aug-22
23.973899
0.060224
0.2518391673383535
23-Aug-22
23.913675
-0.088247
-0.36766638938331686
22-Aug-22
24.001922
-0.328116
-1.348604552117839
19-Aug-22
24.330038
-0.121722
-0.497804657006285
18-Aug-22
24.45176
0.133902
0.5506323788879761
17-Aug-22
24.317858
-0.152193
-0.6219562027067291
16-Aug-22
24.470051
0.083255
0.3413937607876
15-Aug-22
24.386796
0.199276
0.8238794221152065
12-Aug-22
24.18752
0.636373
2.7020892018550096
11-Aug-22
23.551147
0.007258
0.030827532358821432
10-Aug-22
23.543889
0.227612
0.9761935835639627
09-Aug-22
23.316277
-0.132615
-0.5655491099536814
08-Aug-22
23.448892
-0.131555
-0.5578986691812925
05-Aug-22
23.580447
0.075568
0.3214992087387474
04-Aug-22
23.504879
-0.190589
-0.8043268020703368
03-Aug-22
23.695468
0.522814
2.2561679814491686
02-Aug-22
23.172654
-0.205643
-0.879632079274209
29-Jul-22
23.378297
0.239001
1.0328793062675719
28-Jul-22
23.139296
0.200876
0.875718554285779
27-Jul-22
22.93842
0.610435
2.7339457635787556
26-Jul-22
22.327985
-0.089732
-0.40027269502956075
25-Jul-22
22.417717
0.055754
0.24932515987080384
22-Jul-22
22.361963
-0.30786
-1.3580167785165327
21-Jul-22
22.669823
0.263805
1.177384575875999
20-Jul-22
22.406018
0.234109
1.0558811151534133
19-Jul-22
22.171909
0.479558
2.2107239551858626
18-Jul-22
21.692351
-0.396475
-1.7949120519125825
15-Jul-22
22.088826
0.237552
1.0871311210504249
14-Jul-22
21.851274
0.137819
0.634717045260646
13-Jul-22
21.713455
-0.221441
-1.0095374967813844
12-Jul-22
21.934896
-0.132276
-0.5994243394667881
11-Jul-22
22.067172
-0.079855
-0.36056758317944887
07-Jul-22
22.173581
0.407897
1.8740371311096862
06-Jul-22
21.765684
0.152397
0.7051079273596839
05-Jul-22
21.613287
0.707322
3.383350158674809
30-Jun-22
20.905965
-0.152381
-0.723613336014139
29-Jun-22
21.058346
0.04506
0.21443576221253544
28-Jun-22
21.013286
-0.255893
-1.2031164907681675
27-Jun-22
21.269179
-0.15916
-0.742754723079563
24-Jun-22
21.428339
0.604003
2.900467030497395
23-Jun-22
20.824336
0.323925
1.5800902723364911
22-Jun-22
20.500411
-0.098534
-0.4783448861094585
21-Jun-22
20.598945
0.291996
1.437911721746088
17-Jun-22
20.306949
0.124096
0.6148585633557356
16-Jun-22
20.182853
-0.867738
-4.122155050183626
15-Jun-22
21.050591
0.303208
1.461427689458473
14-Jun-22
20.747383
-0.056579
-0.2719626194279724
13-Jun-22
20.803962
-0.633184
-2.9536767627556393
10-Jun-22
21.437146
-0.403432
-1.847167231563194
09-Jun-22
21.840578
-0.368093
-1.6574292086185616
08-Jun-22
22.208671
-0.284144
-1.2632656250451533
07-Jun-22
22.492815
0.24608
1.1061398447907076
06-Jun-22
22.246735
0.03253
0.14643783110851818
01-Jun-22
22.214205
-0.066002
-0.29623602689149164
31-May-22
22.280207
-0.140437
-0.6263736224525932
27-May-22
22.420644
0.559688
2.5602174031181435
26-May-22
21.860956
0.350803
1.6308717097456258
25-May-22
21.510153
0.309169
1.4582766535741927
24-May-22
21.200984
-0.174539
-0.8165367462587932
20-May-22
21.375523
0.067229
0.3155062531050116
19-May-22
21.308294
-0.244191
-1.1330062403476908
18-May-22
21.552485
-0.834139
-3.726059811430254
17-May-22
22.386624
0.16795
0.7558956938654395
16-May-22
22.218674
-0.121301
-0.5429773309952227
13-May-22
22.339975
0.597455
2.7478645529589025
12-May-22
21.74252
0.262341
1.221316638003808
11-May-22
21.480179
-0.367912
-1.6839549048015225
10-May-22
21.848091
0.016949
0.07763679976063552
09-May-22
21.831142
-0.653198
-2.9051241886575276
06-May-22
22.48434
-0.268621
-1.1805979889826208
05-May-22
22.752961
-0.811681
-3.444486871474644
04-May-22
23.564642
0.64119
2.7970918167124217
03-May-22
22.923452
0.257574
1.1363954222289558
29-Apr-22
22.665878
-0.907516
-3.8497468798934933
28-Apr-22
23.573394
0.57299
2.4912171107950973
27-Apr-22
23.000404
0.321231
1.4164140817656798
26-Apr-22
22.679173
-0.533761
-2.2994120433031
25-Apr-22
23.212934
0.271937
1.1853756835415654
22-Apr-22
22.940997
-0.513732
-2.190313092084756
21-Apr-22
23.454729
-0.331076
-1.3919058026415334
20-Apr-22
23.785805
-0.197801
-0.8247341955167209
19-Apr-22
23.983606
0.341658
1.4451347240929555
14-Apr-22
23.641948
-0.131565
-0.5534100071789979
13-Apr-22
23.773513
0.331303
1.4132754548312638
12-Apr-22
23.44221
-0.028667
-0.12213859754793142
11-Apr-22
23.470877
-0.431629
-1.8057897360218214
08-Apr-22
23.902506
0.008754
0.03663719285275917
07-Apr-22
23.893752
0.102016
0.428787542027198
06-Apr-22
23.791736
-0.215025
-0.8956851780213082
05-Apr-22
24.006761
-0.189507
-0.7832075591161414
04-Apr-22
24.196268
0.301155
1.2603204680387994
01-Apr-22
23.895113
0.278384
1.1787576509854518
31-Mar-22
23.616729
-0.289939
-1.2127955263359997
30-Mar-22
23.906668
-0.28893
-1.1941428354033656
29-Mar-22
24.195598
0.024641
0.10194466027969021
28-Mar-22
24.170957
0.202953
0.8467663807132209
25-Mar-22
23.968004
0.14571
0.6116539406322498
24-Mar-22
23.822294
0.315346
1.341501244653283
23-Mar-22
23.506948
-0.236452
-0.9958641138168923
22-Mar-22
23.7434
0.330649
1.4122603533433555
21-Mar-22
23.412751
-0.009789
-0.04179307624194473
18-Mar-22
23.42254
0.411415
1.787896072008648
17-Mar-22
23.011125
0.070545
0.30751184146172417
16-Mar-22
22.94058
0.488881
2.1774788625128103
15-Mar-22
22.451699
0.461347
2.0979518654362606
14-Mar-22
21.990352
-0.228087
-1.0265662677742573
11-Mar-22
22.218439
-0.189834
-0.8471603322576443
10-Mar-22
22.408273
-0.037822
-0.16850146985477876
09-Mar-22
22.446095
0.236174
1.0633716346852382
08-Mar-22
22.209921
-0.164183
-0.7338081560718588
07-Mar-22
22.374104
-0.581572
-2.5334562136179306
04-Mar-22
22.955676
0.104092
0.45551328082989784
03-Mar-22
22.851584
-0.137916
-0.5999086539507167
02-Mar-22
22.9895
0.557089
2.4834111678856097
01-Mar-22
22.432411
-0.155573
-0.6887422976747283
28-Feb-22
22.587984
-0.001506
-0.006666817179139502
25-Feb-22
22.58949
0.241175
1.0791641338508071
24-Feb-22
22.348315
0.749107
3.4682151308510942
23-Feb-22
21.599208
-0.385606
-1.7539652598379953
22-Feb-22
21.984814
-0.213837
-0.9632882646787861
18-Feb-22
22.198651
-0.128489
-0.5754834698935913
17-Feb-22
22.32714
-0.500298
-2.191651993535148
16-Feb-22
22.827438
-0.011013
-0.04822130887948574
15-Feb-22
22.838451
0.269217
1.1928495224959783
14-Feb-22
22.569234
0.095875
0.42661624370437906
11-Feb-22
22.473359
-0.301289
-1.322913969954662
10-Feb-22
22.774648
-0.471953
-2.0302021788045486
09-Feb-22
23.246601
0.336437
1.4685054196905793
08-Feb-22
22.910164
0.238771
1.0531818666810637
07-Feb-22
22.671393
-0.073739
-0.3241968435267819
04-Feb-22
22.745132
0.100143
0.442230287680864
03-Feb-22
22.644989
-0.822969
-3.5067771980842988
02-Feb-22
23.467958
0.080796
0.3454715882157912
01-Feb-22
23.387162
0.096653
0.41498878362855873
31-Jan-22
23.290509
0.38905
1.6988000633496756
28-Jan-22
22.901459
0.508959
2.2728994082840237
27-Jan-22
22.3925
0.134737
0.6053483452043227
26-Jan-22
22.257763
-0.064364
-0.28834169790360925
25-Jan-22
22.322127
-0.215712
-0.9571103955441336
24-Jan-22
22.537839
0.133559
0.5961316319917445
21-Jan-22
22.40428
-0.455898
-1.9942889333582616
20-Jan-22
22.860178
-0.246463
-1.066632748567825
19-Jan-22
23.106641
-0.221463
-0.949339903491514
18-Jan-22
23.328104
-0.243008
-1.030956876366291
14-Jan-22
23.571112
0.068882
0.2930870815237533
13-Jan-22
23.50223
-0.439799
-1.83693286813745
12-Jan-22
23.942029
-0.095345
-0.39665314522293493
11-Jan-22
24.037374
0.196604
0.8246545728179081
10-Jan-22
23.84077
0.033061
0.13886678470406372
07-Jan-22
23.807709
-0.203254
-0.8465049902413326
06-Jan-22
24.010963
0.064056
0.26749174747285737
05-Jan-22
23.946907
-0.558368
-2.2785624727737193
04-Jan-22
24.505275
0.071745
0.2936333800314568
30-Dec-21
24.43353
-0.013297
-0.05439151673957524
29-Dec-21
24.446827
0.212178
0.8755150528485063
23-Dec-21
24.234649
0.190505
0.7923135046937001
22-Dec-21
24.044144
0.109868
0.4590404155112108
21-Dec-21
23.934276
0.498188
2.1257301986577284
20-Dec-21
23.436088
-0.317387
-1.3361708129021121
17-Dec-21
23.753475
-0.133069
-0.5570877059485876
16-Dec-21
23.886544
-0.340343
-1.404815236889494
15-Dec-21
24.226887
0.425324
1.7869582766476302
14-Dec-21
23.801563
-0.180348
-0.7520168013299691
13-Dec-21
23.981911
-0.167462
-0.6934424343025386
10-Dec-21
24.149373
0.151092
0.6295950947486614
09-Dec-21
23.998281
-0.108948
-0.45193082954494684
08-Dec-21
24.107229
-0.092273
-0.38130123504194424
07-Dec-21
24.199502
0.565961
2.3947363621896525
06-Dec-21
23.633541
0.282682
1.210585015309287
03-Dec-21
23.350859
-0.148055
-0.6300503929670963
02-Dec-21
23.498914
0.366834
1.5858236699855786
01-Dec-21
23.13208
-0.470731
-1.9943853297812706
30-Nov-21
23.602811
-0.443455
-1.844174060122266
29-Nov-21
24.046266
0.388145
1.6406417060763194
26-Nov-21
23.658121
-0.792662
-3.2418675508264907
24-Nov-21
24.450783
0.221359
0.9135957998836456
23-Nov-21
24.229424
-0.016725
-0.06898002647760682
22-Nov-21
24.246149
0.029412
0.12145319165005591
19-Nov-21
24.216737
0.020811
0.08601034736178313
18-Nov-21
24.195926
-0.024009
-0.09912908519366381
17-Nov-21
24.219935
0.015527
0.0641494722779421
16-Nov-21
24.204408
0.247969
1.035082885231816
15-Nov-21
23.956439
0.050516
0.21131164858181797
12-Nov-21
23.905923
0.243565
1.0293352843364132
11-Nov-21
23.662358
0.107605
0.4568292437623948
10-Nov-21
23.554753
-0.076026
-0.32172447637041507
09-Nov-21
23.630779
-0.058719
-0.24786933011412907
08-Nov-21
23.689498
-0.034007
-0.1433472836328359
05-Nov-21
23.723505
0.058035
0.2452307095527788
04-Nov-21
23.66547
0.173087
0.7367792360613226
03-Nov-21
23.492383
0.138418
0.5926959297917934
02-Nov-21
23.353965
0.088138
0.378830290451313
01-Nov-21
23.265827
0.02242
0.09645745995843036
29-Oct-21
23.243407
0.234886
1.0208652698711056
28-Oct-21
23.008521
0.07247
0.31596546415073806
27-Oct-21
22.936051
-0.142792
-0.6187138584026938
26-Oct-21
23.078843
0.065539
0.28478744295039077
25-Oct-21
23.013304
0.171578
0.7511603982991478
22-Oct-21
22.841726
-0.04679
-0.20442566044910906
21-Oct-21
22.888516
0.080761
0.3540944735683104
20-Oct-21
22.807755
0.080151
0.3526592596386315
19-Oct-21
22.727604
0.082226
0.3631027929849526
18-Oct-21
22.645378
0.092964
0.4122130783870853
15-Oct-21
22.552414
0.130413
0.5816296235113003
14-Oct-21
22.422001
0.345491
1.5649710937100112
13-Oct-21
22.07651
0.04984
0.22627115219867552
12-Oct-21
22.02667
-0.128972
-0.5821180898301209
08-Oct-21
22.155642
-0.067875
-0.30541970472090446
07-Oct-21
22.223517
0.1735
0.7868474659225886
06-Oct-21
22.050017
0.18531
0.847530223021054
05-Oct-21
21.864707
0.287343
1.3316872255573016
04-Oct-21
21.577364
-0.339372
-1.5484605006876937
01-Oct-21
21.916736
0.220012
1.014033270644914
30-Sep-21
21.696724
-0.174737
-0.7989269669730796
29-Sep-21
21.871461
0.126726
0.5827893510773987
28-Sep-21
21.744735
-0.418331
-1.8875141192107627
27-Sep-21
22.163066
-0.041424
-0.18655686304886984
24-Sep-21
22.20449
0.08349
0.3774241670810542
23-Sep-21
22.121
0.229258
1.047235071562601
22-Sep-21
21.891742
0.195691
0.9019659845010505
21-Sep-21
21.696051
0.000542
0.002498212878987997
20-Sep-21
21.695509
-0.366832
-1.6627066003557827
17-Sep-21
22.062341
-0.142858
-0.6433538379908237
16-Sep-21
22.205199
0.076945
0.34772287049850387
15-Sep-21
22.128254
0.190288
0.8673912613411836
14-Sep-21
21.937966
-0.145286
-0.6579012909873962
13-Sep-21
22.083252
0.079375
0.36073188374939563
10-Sep-21
22.003877
-0.196818
-0.8865398132806203
09-Sep-21
22.200695
-0.095557
-0.4285787584388623
08-Sep-21
22.296252
0.014399
0.06462209404217863
07-Sep-21
22.281853
-0.018492
-0.08292248393466559
03-Sep-21
22.300345
-0.017252
-0.07730222926778363
02-Sep-21
22.317597
0.04698
0.21095059916840203
01-Sep-21
22.270617
-0.071166
-0.3185332164402456
31-Aug-21
22.341783
0.017809
0.07977522281651107
27-Aug-21
22.323974
0.13646
0.6150305978398481
26-Aug-21
22.187514
-0.136556
-0.6116984940470085
25-Aug-21
22.32407
0.065667
0.29502116571435966
24-Aug-21
22.258403
0.016894
0.07595707647354323
23-Aug-21
22.241509
0.094119
0.424966553620991
20-Aug-21
22.14739
0.183224
0.834195115808176
19-Aug-21
21.964166
0.05478
0.25002982739908824
18-Aug-21
21.909386
-0.213174
-0.9636045737925448
17-Aug-21
22.12256
-0.020279
-0.09158265568385336
16-Aug-21
22.142839
0.040118
0.18150706422073554
13-Aug-21
22.102721
-0.087236
-0.3931328032767256
12-Aug-21
22.189957
0.083668
0.3784805310380227
11-Aug-21
22.106289
0.009891
0.04476295186210893
10-Aug-21
22.096398
0.061043
0.27702299327603297
09-Aug-21
22.035355
0.016525
0.07504940089913952
06-Aug-21
22.01883
0.158436
0.7247627833240334
05-Aug-21
21.860394
0.150953
0.6953334265953692
04-Aug-21
21.709441
-0.052376
-0.24067843232024239
03-Aug-21
21.761817
0.122541
0.5662897409321828
30-Jul-21
21.639276
-0.075325
-0.34688641066902404
29-Jul-21
21.714601
-0.05835
-0.2679930708519943
28-Jul-21
21.772951
0.060524
0.2787528082420266
27-Jul-21
21.712427
-0.139385
-0.6378647226143077
26-Jul-21
21.851812
-0.046812
-0.21376685585359154
23-Jul-21
21.898624
0.28193
1.3042234857929709
22-Jul-21
21.616694
0.043203
0.20025966126669068
21-Jul-21
21.573491
0.139288
0.6498398844127771
20-Jul-21
21.434203
0.406534
1.9333288915666307
19-Jul-21
21.027669
-0.321587
-1.5063147868010014
16-Jul-21
21.349256
-0.135873
-0.6324048601244144
15-Jul-21
21.485129
-0.065572
-0.30426852472223526
14-Jul-21
21.550701
0.013832
0.06422474873204642
13-Jul-21
21.536869
-0.005355
-0.024858157634977708
12-Jul-21
21.542224
0.052781
0.2456136252577603
09-Jul-21
21.489443
0.227553
1.0702388169631205
08-Jul-21
21.26189
-0.29095
-1.3499381056046442
07-Jul-21
21.55284
0.110365
0.5147027103914077
06-Jul-21
21.442475
-0.004565
-0.021284988511235118
02-Jul-21
21.44704
0.277892
1.312721702356656
30-Jun-21
21.169148
0.09192
0.4361104790440185
29-Jun-21
21.077228
0.046367
0.22047123986031766
28-Jun-21
21.030861
0.092475
0.4416529526201303
25-Jun-21
20.938386
0.028054
0.13416334087856663
24-Jun-21
20.910332
0.15604
0.7518444859501833
23-Jun-21
20.754292
-0.093186
-0.4469893192836083
22-Jun-21
20.847478
0.138611
0.6693316442661976
21-Jun-21
20.708867
0.178349
0.8687019002637927
18-Jun-21
20.530518
-0.111048
-0.5379824379603757
17-Jun-21
20.641566
0.305962
1.5045631297698363
16-Jun-21
20.335604
-0.085395
-0.4181724899942456
15-Jun-21
20.420999
-0.056433
-0.2755863137526229
14-Jun-21
20.477432
0.026545
0.12979877107530838
11-Jun-21
20.450887
0.152069
0.7491519949585241
10-Jun-21
20.298818
0.127082
0.6300003133096725
09-Jun-21
20.171736
-0.038798
-0.19196919784504457
08-Jun-21
20.210534
0.006991
0.03460284168969769
07-Jun-21
20.203543
-0.037443
-0.18498604761645504
04-Jun-21
20.240986
0.140081
0.6968890206684724
03-Jun-21
20.100905
0.028287
0.14092332151192236
02-Jun-21
20.072618
0.086605
0.4333280479703481
01-Jun-21
19.986013
-0.106968
-0.532365008457431
28-May-21
20.092981
0.058067
0.28982904543538346
27-May-21
20.034914
0.051748
0.25895796491907236
26-May-21
19.983166
0.09289
0.46701212190318525
25-May-21
19.890276
0.0636
0.3207799431432682
21-May-21
19.826676
0.02691
0.1359106971264206
20-May-21
19.799766
0.229841
1.1744603006909837
19-May-21
19.569925
-0.053288
-0.2715559373482824
18-May-21
19.623213
-0.2608
-1.3116064649525223
17-May-21
19.884013
-0.066813
-0.3348883900847013
14-May-21
19.950826
0.210328
1.06546450854482
13-May-21
19.740498
0.21629
1.1078042192543738
12-May-21
19.524208
-0.284363
-1.4355553462185637
11-May-21
19.808571
-0.150698
-0.7550276515637923
10-May-21
19.959269
-0.246607
-1.220471708328805
07-May-21
20.205876
0.022951
0.11371493477778866
06-May-21
20.182925
0.043122
0.21411331580552204
05-May-21
20.139803
0.053747
0.26758364110903604
04-May-21
20.086056
-0.103421
-0.5122520013767569
30-Apr-21
20.189477
-0.025582
-0.12654922253751522
29-Apr-21
20.215059
0.073937
0.3670947427854317
28-Apr-21
20.141122
-0.022143
-0.10981852393449176
27-Apr-21
20.163265
-0.006763
-0.03352994849585732
26-Apr-21
20.170028
0.003489
0.017300935971214494
23-Apr-21
20.166539
0.175426
0.8775199259791088
22-Apr-21
19.991113
-0.159409
-0.7910911687548342
21-Apr-21
20.150522
0.220732
1.1075480474204695
20-Apr-21
19.92979
-0.192158
-0.9549671830977796
19-Apr-21
20.121948
-0.187783
-0.9245961947994289
16-Apr-21
20.309731
0.043734
0.2157998937826745
15-Apr-21
20.265997
0.227546
1.1355468543950826
14-Apr-21
20.038451
-0.157434
-0.7795350389448148
13-Apr-21
20.195885
0.054483
0.27050252013241183
12-Apr-21
20.141402
-0.032161
-0.15942151616945405
09-Apr-21
20.173563
0.158046
0.7896173753593274
08-Apr-21
20.015517
0.11215
0.5634725019138722
07-Apr-21
19.903367
-0.08457
-0.42310519589890644
06-Apr-21
19.987937
0.131175
0.6606061955116348
01-Apr-21
19.856762
0.230518
1.174539560396783
31-Mar-21
19.626244
0.054988
0.2809630613385263
30-Mar-21
19.571256
0.007006
0.03581021506063355
29-Mar-21
19.56425
0.019735
0.10097462126842237
26-Mar-21
19.544515
0.271164
1.4069374858580639
25-Mar-21
19.273351
0.174466
0.9134878816224088
24-Mar-21
19.098885
-0.063427
-0.3309986811612294
23-Mar-21
19.162312
-0.055309
-0.2878035736057028
22-Mar-21
19.217621
0.097379
0.5092979471703339
19-Mar-21
19.120242
0.023677
0.12398564872792568
18-Mar-21
19.096565
-0.341191
-1.755300354629413
17-Mar-21
19.437756
0.039658
0.20444272422997348
16-Mar-21
19.398098
-0.000433
-0.0022321277832842083
15-Mar-21
19.398531
0.173253
0.9011729245215596
12-Mar-21
19.225278
0.054689
0.28527553326608796
11-Mar-21
19.170589
0.1338
0.7028496244823641
10-Mar-21
19.036789
0.085011
0.4485647731838142
09-Mar-21
18.951778
0.263231
1.408515065403426
08-Mar-21
18.688547
-0.044082
-0.23532201486507848
05-Mar-21
18.732629
0.534118
2.9349544036872026
04-Mar-21
18.198511
-0.215102
-1.168168354575498
03-Mar-21
18.413613
-0.298756
-1.5965696272877048
02-Mar-21
18.712369
-0.169601
-0.8982166585372183
01-Mar-21
18.88197
0.573745
3.1338100771647714
26-Feb-21
18.308225
0.049558
0.2714217856100886
25-Feb-21
18.258667
-0.618026
-3.2740162696930017
24-Feb-21
18.876693
0.24635
1.3223052307732606
23-Feb-21
18.630343
-0.024482
-0.13123682478929713
22-Feb-21
18.654825
-0.19707
-1.0453591005042198
19-Feb-21
18.851895
-0.088388
-0.4666667335435273
18-Feb-21
18.940283
-0.147136
-0.7708533039485328
17-Feb-21
19.087419
0.107184
0.564713766715744
16-Feb-21
18.980235
-0.018401
-0.09685432154182017
12-Feb-21
18.998636
0.111849
0.5922076634845302
11-Feb-21
18.886787
0.040238
0.21350327850472783
10-Feb-21
18.846549
-0.047021
-0.24887302928985894
09-Feb-21
18.89357
-0.082392
-0.43419142597355537
08-Feb-21
18.975962
0.109175
0.5786623869766484
05-Feb-21
18.866787
0.019959
0.1059011097252015
04-Feb-21
18.846828
0.256923
1.3820565516606997
03-Feb-21
18.589905
0.038154
0.20566252748864514
02-Feb-21
18.551751
0.350496
1.9256694112576302
01-Feb-21
18.201255
0.392603
2.204563265091597
29-Jan-21
17.808652
-0.379684
-2.0875136681002595
28-Jan-21
18.188336
0.15023
0.8328479719544835
27-Jan-21
18.038106
-0.372966
-2.0257701452691075
26-Jan-21
18.411072
-0.109653
-0.5920556565685199
25-Jan-21
18.520725
0.124233
0.6753080967827997
22-Jan-21
18.396492
-0.091305
-0.49386630543379506
21-Jan-21
18.487797
-0.069128
-0.3725186150183826
20-Jan-21
18.556925
0.288284
1.5780265209656263
19-Jan-21
18.268641
0.092442
0.5085881817205016
15-Jan-21
18.176199
-0.070429
-0.385983645855004
14-Jan-21
18.246628
-0.022257
-0.12183009526853993
13-Jan-21
18.268885
0.03316
0.1818408645666679
12-Jan-21
18.235725
0.012639
0.0693570781589902
11-Jan-21
18.223086
0.034295
0.18855019005936127
08-Jan-21
18.188791
0.107992
0.5972744899160707
07-Jan-21
18.080799
0.313429
1.7640708782447825
06-Jan-21
17.76737
0.085236
0.48204588880505034
05-Jan-21
17.682134
0.125669
0.7157989948432102
04-Jan-21
17.556465
-0.113558
-0.642659038983707
30-Dec-20
17.670023
-0.05539
-0.3124891927764955
29-Dec-20
17.725413
0.048953
0.27693893460568464
23-Dec-20
17.67646
-0.022848
-0.12908979266308038
22-Dec-20
17.699308
0.052553
0.29780546055067914
21-Dec-20
17.646755
-0.034109
-0.1929147806351545
18-Dec-20
17.680864
-0.029999
-0.1693819211407146
17-Dec-20
17.710863
0.042855
0.2425570556680753
16-Dec-20
17.668008
-0.017311
-0.09788344784733598
15-Dec-20
17.685319
0.180183
1.029315053593414
14-Dec-20
17.505136
-0.082343
-0.4681910352245481
11-Dec-20
17.587479
0.004668
0.026548655957230046
10-Dec-20
17.582811
-0.053542
-0.30358884288605475
09-Dec-20
17.636353
-0.125893
-0.7087673484535684
08-Dec-20
17.762246
0.091939
0.5203022222534107
07-Dec-20
17.670307
0.003322
0.018803434768298044
04-Dec-20
17.666985
0.186197
1.0651522116737528
03-Dec-20
17.480788
-0.103793
-0.5902500605502059
02-Dec-20
17.584581
-0.042569
-0.2414967819528398
01-Dec-20
17.62715
0.075115
0.4279560746090126
30-Nov-20
17.552035
-0.097251
-0.5510194576709788
27-Nov-20
17.649286
-0.009447
-0.053497609369822854
25-Nov-20
17.658733
-0.043267
-0.2444187097503107
24-Nov-20
17.702
0.190884
1.0900732997257285
23-Nov-20
17.511116
0.159738
0.9206069973232097
20-Nov-20
17.351378
-0.116309
-0.6658523249243017
19-Nov-20
17.467687
0.135178
0.7799101676508577
18-Nov-20
17.332509
-0.168947
-0.965331113022825
17-Nov-20
17.501456
-0.11104
-0.630461463270169
16-Nov-20
17.612496
0.178758
1.025356696309191
13-Nov-20
17.433738
0.198614
1.1523792924263265
12-Nov-20
17.235124
-0.242631
-1.3882274926041702
11-Nov-20
17.477755
0.239461
1.3891223806717765
10-Nov-20
17.238294
-0.026444
-0.15316768780389253
09-Nov-20
17.264738
0.217248
1.2743694232992657
06-Nov-20
17.04749
-0.061813
-0.3612829815451863
05-Nov-20
17.109303
0.17458
1.0308996492000488
04-Nov-20
16.934723
0.399216
2.4142954915141095
03-Nov-20
16.535507
0.174088
1.0640152910942504
02-Nov-20
16.361419
0.21046
1.3030805167668371
30-Oct-20
16.150959
-0.205251
-1.2548811735726064
29-Oct-20
16.35621
0.310301
1.933832480291394
28-Oct-20
16.045909
-0.464592
-2.8139182451216955
27-Oct-20
16.510501
-0.062788
-0.3788505709397815
26-Oct-20
16.573289
-0.283158
-1.6798201898656342
23-Oct-20
16.856447
0.044506
0.2647285045789775
22-Oct-20
16.811941
0.148714
0.8924681875845537
21-Oct-20
16.663227
-0.103543
-0.6175488779293805
20-Oct-20
16.76677
-0.001871
-0.011157731863900002
19-Oct-20
16.768641
-0.35543
-2.0756162480288713
16-Oct-20
17.124071
-0.033918
-0.19768050906198856
15-Oct-20
17.157989
0.05874
0.3435238588548538
14-Oct-20
17.099249
-0.129616
-0.7523188555949565
13-Oct-20
17.228865
0.27507
1.6224685977387363
09-Oct-20
16.953795
0.056148
0.33228295040131917
08-Oct-20
16.897647
0.154394
0.9221266620052866
07-Oct-20
16.743253
0.324726
1.9778022717872317
06-Oct-20
16.418527
-0.22269
-1.338183379256457
05-Oct-20
16.641217
0.189205
1.1500417091842627
02-Oct-20
16.452012
-0.129453
-0.7807090627999396
01-Oct-20
16.581465
0.099602
0.6043127527513121
30-Sep-20
16.481863
0.131842
0.8063720529777912
29-Sep-20
16.350021
-0.194039
-1.172862042328183
28-Sep-20
16.54406
0.224753
1.3772214714754738
25-Sep-20
16.319307
0.297815
1.8588468539634135
24-Sep-20
16.021492
0.088008
0.5523462414121105
23-Sep-20
15.933484
-0.34962
-2.147133617767227
22-Sep-20
16.283104
0.212107
1.3198123302493305
21-Sep-20
16.070997
-0.011211
-0.06971057705509094
18-Sep-20
16.082208
-0.228097
-1.3984839645855796
17-Sep-20
16.310305
-0.114786
-0.6988454432307255
16-Sep-20
16.425091
-0.052748
-0.32011479175151547
15-Sep-20
16.477839
0.128245
0.7843925665677081
14-Sep-20
16.349594
0.173998
1.075682157244778
11-Sep-20
16.175596
0.058378
0.362208912232868
10-Sep-20
16.117218
-0.36121
-2.192017345343864
09-Sep-20
16.478428
0.317148
1.96239406779661
08-Sep-20
16.16128
-0.474174
-2.850382081547038
04-Sep-20
16.635454
-0.092525
-0.5531152328682383
03-Sep-20
16.727979
-0.615275
-3.547632987442841
02-Sep-20
17.343254
0.404031
2.385180241148015
01-Sep-20
16.939223
0.040093
0.23724889979543326
28-Aug-20
16.89913
-0.04669
-0.2755251737596646
27-Aug-20
16.94582
0.065769
0.38962560006483393
26-Aug-20
16.880051
0.193655
1.1605561800163438
25-Aug-20
16.686396
0.04405
0.26468624074995195
24-Aug-20
16.642346
0.102512
0.6197885661972182
21-Aug-20
16.539834
0.139458
0.8503341630704077
20-Aug-20
16.400376
0.139927
0.8605358929510495
19-Aug-20
16.260449
-0.04483
-0.27494163086691126
18-Aug-20
16.305279
-0.030003
-0.1836699237882762
17-Aug-20
16.335282
0.022318
0.13681143414526017
14-Aug-20
16.312964
0.005055
0.030997229626434634
13-Aug-20
16.307909
-0.061025
-0.3728098604344058
12-Aug-20
16.368934
0.180521
1.1151247500295427
11-Aug-20
16.188413
-0.128382
-0.7868089290819674
10-Aug-20
16.316795
0.062859
0.3867309432004654
07-Aug-20
16.253936
0.066039
0.4079529292779661
06-Aug-20
16.187897
0.14499
0.9037638876794586
05-Aug-20
16.042907
-0.06079
-0.37749095751118517
04-Aug-20
16.103697
0.273546
1.7280062584368272
31-Jul-20
15.830151
0.069096
0.438397048928514
30-Jul-20
15.761055
-0.078081
-0.49296249492396554
29-Jul-20
15.839136
0.143059
0.9114315634409795
28-Jul-20
15.696077
-0.045481
-0.2889231167588367
27-Jul-20
15.741558
-0.068746
-0.43481769863501674
24-Jul-20
15.810304
-0.145393
-0.9112293872213793
23-Jul-20
15.955697
-0.207527
-1.283945579174056
22-Jul-20
16.163224
-0.057207
-0.35268483309722165
21-Jul-20
16.220431
-0.050462
-0.3101366347870397
20-Jul-20
16.270893
0.129161
0.8001681603931969
17-Jul-20
16.141732
0.066639
0.41454814600450524
16-Jul-20
16.075093
-0.075554
-0.46780788410520024
15-Jul-20
16.150647
0.124071
0.7741578737716652
14-Jul-20
16.026576
0.171959
1.0845988900267978
13-Jul-20
15.854617
-0.235912
-1.4661544067320595
10-Jul-20
16.090529
0.13128
0.8225950983031846
09-Jul-20
15.959249
-0.029118
-0.18211991255892487
08-Jul-20
15.988367
0.072517
0.4556275662311469
07-Jul-20
15.91585
-0.116561
-0.7270335073121567
06-Jul-20
16.032411
0.128243
0.8063483735835788
02-Jul-20
15.904168
0.166794
1.0598591607468946
30-Jun-20
15.737374
0.263922
1.7056439636094132
29-Jun-20
15.473452
0.159125
1.0390596988036105
26-Jun-20
15.314327
-0.357019
-2.2781642368179478
25-Jun-20
15.671346
0.256439
1.6635779897990952
24-Jun-20
15.414907
-0.324403
-2.0611005183835887
23-Jun-20
15.73931
-0.052943
-0.3352466554328885
22-Jun-20
15.792253
0.011059
0.0700770803527287
19-Jun-20
15.781194
-0.027038
-0.17103746959179242
18-Jun-20
15.808232
0.02091
0.13244804913714942
17-Jun-20
15.787322
-0.026506
-0.1676128006451063
16-Jun-20
15.813828
0.33622
2.172299492272966
15-Jun-20
15.477608
0.105246
0.6846442986445415
12-Jun-20
15.372362
0.370918
2.4725486426506675
11-Jun-20
15.001444
-0.959006
-6.008640107265146
10-Jun-20
15.96045
-0.06637
-0.4141183341423938
09-Jun-20
16.02682
-0.200702
-1.2368000487073751
08-Jun-20
16.227522
0.20802
1.298542239328039
05-Jun-20
16.019502
0.43621
2.799215980808163
04-Jun-20
15.583292
-0.240868
-1.522153466597911
03-Jun-20
15.82416
0.159944
1.0210788717418096
02-Jun-20
15.664216
0.072211
0.46312837893522996
01-Jun-20
15.592005
0.058965
0.3796101728959689
29-May-20
15.53304
-0.02551
-0.16396129459364786
28-May-20
15.55855
-0.144935
-0.9229479953016798
27-May-20
15.703485
0.237988
1.5388318914031667
26-May-20
15.465497
0.071419
0.46393814556480745
22-May-20
15.394078
0.110972
0.7261089467023261
21-May-20
15.283106
-0.047521
-0.3099742756770483
20-May-20
15.330627
0.186158
1.2292144412590498
19-May-20
15.144469
0.142484
0.9497676474146588
15-May-20
15.001985
0.058458
0.39119278869038077
14-May-20
14.943527
0.199358
1.3521141815452604
13-May-20
14.744169
-0.226329
-1.5118334740768142
12-May-20
14.970498
-0.377532
-2.4598075453331796
11-May-20
15.34803
0.201213
1.328417713107645
07-May-20
15.146817
0.212058
1.4198956943329317
06-May-20
14.934759
-0.031731
-0.21201363846833826
05-May-20
14.96649
-0.052187
-0.3474806735639897
30-Apr-20
15.018677
-0.299851
-1.9574400360139041
29-Apr-20
15.318528
0.38051
2.547258946936602
28-Apr-20
14.938018
-0.054148
-0.36117529648484414
27-Apr-20
14.992166
0.195686
1.3225172473453146
24-Apr-20
14.79648
0.22229
1.5252305616984545
23-Apr-20
14.57419
-0.002309
-0.01584056638017126
22-Apr-20
14.576499
0.380217
2.678285765244731
21-Apr-20
14.196282
-0.435837
-2.9786321448041804
20-Apr-20
14.632119
-0.238812
-1.6058981108849204
17-Apr-20
14.870931
0.350159
2.4114351495912203
16-Apr-20
14.520772
0.148052
1.0300903378066226
15-Apr-20
14.37272
-0.241942
-1.655474481722533
14-Apr-20
14.614662
0.248766
1.731642773969685
09-Apr-20
14.365896
0.123049
0.8639354196531073
08-Apr-20
14.242847
0.492038
3.578247650738222
07-Apr-20
13.750809
-0.134767
-0.9705539042816805
06-Apr-20
13.885576
0.928334
7.164595675530332
03-Apr-20
12.957242
-0.12087
-0.9242159724584099
02-Apr-20
13.078112
0.354261
2.784227825365135
01-Apr-20
12.723851
-0.531717
-4.011272847757259
31-Mar-20
13.255568
-0.122889
-0.9185588442673173
30-Mar-20
13.378457
0.45586
3.5276191000926516
27-Mar-20
12.922597
-0.501525
-3.735998525639144
26-Mar-20
13.424122
0.551571
4.284861640866678
25-Mar-20
12.872551
0.13904
1.0919219373195657
24-Mar-20
12.733511
1.071915
9.191837892514885
23-Mar-20
11.661596
-0.441414
-3.6471423224470607
20-Mar-20
12.10301
-0.507176
-4.0219549497525255
19-Mar-20
12.610186
0.260298
2.107695227681417
18-Mar-20
12.349888
-0.550776
-4.269361639059819
17-Mar-20
12.900664
0.87079
7.238562930916816
16-Mar-20
12.029874
-1.72578
-12.54596837053331
13-Mar-20
13.755654
1.167394
9.273672453540044
12-Mar-20
12.58826
-1.106729
-8.08126972573691
11-Mar-20
13.694989
-0.619252
-4.326125290191775
10-Mar-20
14.314241
0.732605
5.394085071930951
09-Mar-20
13.581636
-1.299051
-8.729778403376134
06-Mar-20
14.880687
-0.435716
-2.8447671427815004
05-Mar-20
15.316403
-0.581667
-3.6587271285130836
04-Mar-20
15.89807
0.6671
4.379891760012659
03-Mar-20
15.23097
-0.478388
-3.0452422053148194
02-Mar-20
15.709358
0.460183
3.0177566983131876
28-Feb-20
15.249175
-0.140526
-0.9131171554275161
27-Feb-20
15.389701
-0.869712
-5.348975390439987
26-Feb-20
16.259413
-0.075663
-0.46319343723898193
25-Feb-20
16.335076
-0.519152
-3.0802478760818945
24-Feb-20
16.854228
-0.576129
-3.305319564022699
21-Feb-20
17.430357
-0.260881
-1.474633940259014
20-Feb-20
17.691238
-0.074752
-0.4207589895074803
19-Feb-20
17.76599
0.138809
0.7874713489354878
18-Feb-20
17.627181
-0.007679
-0.04354443414917952
14-Feb-20
17.63486
0.042106
0.23933717256547782
13-Feb-20
17.592754
0.05912
0.33718052971791246
12-Feb-20
17.533634
0.144422
0.8305264206336664
11-Feb-20
17.389212
0.051722
0.2983246133090776
10-Feb-20
17.33749
0.188547
1.0994671799888776
07-Feb-20
17.148943
-0.069469
-0.4034576475461268
06-Feb-20
17.218412
0.098091
0.5729507057723976
05-Feb-20
17.120321
0.220541
1.3049933194396612
04-Feb-20
16.89978
0.281969
1.6967878621317813
03-Feb-20
16.617811
0.159367
0.9682993118912091
31-Jan-20
16.458444
-0.358489
-2.1317145046602732
30-Jan-20
16.816933
-0.00355
-0.02110522034355375
29-Jan-20
16.820483
-0.00989
-0.058762809356631605
28-Jan-20
16.830373
0.181947
1.0928780894962682
27-Jan-20
16.648426
-0.240101
-1.4216811211540237
24-Jan-20
16.888527
-0.115511
-0.6793151132689776
23-Jan-20
17.004038
0.064845
0.3828104443936615
22-Jan-20
16.939193
0.042241
0.24999183284653942
21-Jan-20
16.896952
-0.042284
-0.24962164763511177
17-Jan-20
16.939236
0.129595
0.7709563815193912
16-Jan-20
16.809641
0.152775
0.9171893440218586
15-Jan-20
16.656866
-0.013867
-0.08318170532753419
14-Jan-20
16.670733
-0.001749
-0.010490339710668154
13-Jan-20
16.672482
0.0868
0.5233429653360049
10-Jan-20
16.585682
-0.057203
-0.34370843756956804
09-Jan-20
16.642885
0.132327
0.801468975185454
08-Jan-20
16.510558
0.111134
0.6776701425611046
07-Jan-20
16.399424
0.031357
0.19157424025695888
06-Jan-20
16.368067
0.02205
0.1348952469583263
03-Jan-20
16.346017
-0.052981
-0.32307461711989965
02-Jan-20
16.398998
0.187932
1.1592821841574144
30-Dec-19
16.211066
-0.149577
-0.9142489081877773
27-Dec-19
16.360643
-0.024261
-0.14806922274308107
23-Dec-19
16.384904
0.00914
0.05581418979902251
20-Dec-19
16.375764
0.123196
0.7580094419540346
19-Dec-19
16.252568
0.084979
0.5256133119168233
18-Dec-19
16.167589
0.035752
0.22162386094032566
17-Dec-19
16.131837
-0.018922
-0.11715858059673852
16-Dec-19
16.150759
0.11543
0.7198480305580259
13-Dec-19
16.035329
-0.017213
-0.10722912296382717
12-Dec-19
16.052542
0.079408
0.49713475138942675
11-Dec-19
15.973134
0.047932
0.30098205347724943
10-Dec-19
15.925202
-0.044202
-0.27679179511019947
09-Dec-19
15.969404
-0.077676
-0.4840506808715355
06-Dec-19
16.04708
0.201346
1.270663763508841
05-Dec-19
15.845734
0.017342
0.10956261381446707
04-Dec-19
15.828392
0.089882
0.571095993203931
03-Dec-19
15.73851
-0.116152
-0.7326047064264126
02-Dec-19
15.854662
-0.205375
-1.27879531037195
29-Nov-19
16.060037
-0.104797
-0.6483023580693745
27-Nov-19
16.164834
0.090811
0.5649550209054697
26-Nov-19
16.074023
0.031442
0.1959909069494491
25-Nov-19
16.042581
0.151965
0.9563191257028677
22-Nov-19
15.890616
0.088536
0.5602806719115458
21-Nov-19
15.80208
-0.036585
-0.23098537660844523
20-Nov-19
15.838665
-0.033937
-0.21380867484738797
19-Nov-19
15.872602
-0.002892
-0.018216755963625448
18-Nov-19
15.875494
-0.032617
-0.20503377176586207
15-Nov-19
15.908111
0.051233
0.32309638757389697
14-Nov-19
15.856878
0.026407
0.16681120858627643
13-Nov-19
15.830471
0.017975
0.1136759180840267
12-Nov-19
15.812496
0.05544
0.35184237461617196
11-Nov-19
15.757056
-0.044063
-0.2788599971938696
08-Nov-19
15.801119
0.077453
0.4925886876508316
07-Nov-19
15.723666
0.092886
0.5942505748273599
06-Nov-19
15.63078
0.012232
0.07831713933971327
05-Nov-19
15.618548
0.093232
0.6005159572919482
04-Nov-19
15.525316
0.075945
0.4915734109822335
01-Nov-19
15.449371
0.12994
0.8482038268914818
31-Oct-19
15.319431
-0.089893
-0.5833675766698136
30-Oct-19
15.409324
0.035993
0.23412622807640063
29-Oct-19
15.373331
-0.046624
-0.30236145306520024
28-Oct-19
15.419955
0.079149
0.5159376893234945
25-Oct-19
15.340806
0.083865
0.549684238799901
24-Oct-19
15.256941
0.054458
0.35821779902664586
23-Oct-19
15.202483
0.059888
0.39549363897007084
22-Oct-19
15.142595
-0.034086
-0.2245945605630111
21-Oct-19
15.176681
0.093466
0.6196689498889991
18-Oct-19
15.083215
-0.091962
-0.6060028163098197
17-Oct-19
15.175177
-0.044387
-0.29164435985157
16-Oct-19
15.219564
-0.052169
-0.34160497698591247
15-Oct-19
15.271733
0.121408
0.8013557464938871
11-Oct-19
15.150325
0.137569
0.9163474048335962
10-Oct-19
15.012756
0.049658
0.3318697772346342
09-Oct-19
14.963098
0.105289
0.7086441883860535
08-Oct-19
14.857809
-0.183893
-1.2225544689025218
07-Oct-19
15.041702
-0.083677
-0.5532225010692294
04-Oct-19
15.125379
0.210485
1.4112403346614464
03-Oct-19
14.914894
0.065448
0.44074371528742556
02-Oct-19
14.849446
-0.303473
-2.0027362384765603
01-Oct-19
15.152919
-0.213335
-1.3883344632986023
30-Sep-19
15.366254
0.137765
0.9046531143043804
27-Sep-19
15.228489
-0.090065
-0.5879471391359785
26-Sep-19
15.318554
-0.010724
-0.06995763270781573
25-Sep-19
15.329278
0.144588
0.9521959289257799
24-Sep-19
15.18469
-0.130815
-0.8541344212939763
23-Sep-19
15.315505
0.017794
0.11631805568820067
20-Sep-19
15.297711
-0.007654
-0.05000860809265248
19-Sep-19
15.305365
0.007812
0.05106699091024558
18-Sep-19
15.297553
-0.013312
-0.08694479377879695
17-Sep-19
15.310865
-0.030224
-0.19701339324737638
16-Sep-19
15.341089
0.086197
0.5650449704920887
13-Sep-19
15.254892
-0.086493
-0.5637887322428842
12-Sep-19
15.341385
-0.003353
-0.021851138807322746
11-Sep-19
15.344738
0.169713
1.118370480444019
10-Sep-19
15.175025
0.028196
0.1861511739519869
09-Sep-19
15.146829
-0.019864
-0.13097120117088148
06-Sep-19
15.166693
0.009005
0.05940879638108398
05-Sep-19
15.157688
0.175945
1.174396063261798
04-Sep-19
14.981743
0.068722
0.4608187703886423
03-Sep-19
14.913021
-0.035483
-0.23736823430625567
30-Aug-19
14.948504
0.086429
0.5815405991424482
29-Aug-19
14.862075
0.196307
1.3385388341067443
28-Aug-19
14.665768
0.122574
0.8428272358877974
27-Aug-19
14.543194
0.120246
0.83371305228307
23-Aug-19
14.422948
-0.410904
-2.770042467728544
22-Aug-19
14.833852
0.004614
0.0311142082958005
21-Aug-19
14.829238
0.119517
0.8125035138327913
20-Aug-19
14.709721
-0.1051
-0.7094247038151862
19-Aug-19
14.814821
0.186066
1.2719195857747292
16-Aug-19
14.628755
0.214839
1.4904971001634808
15-Aug-19
14.413916
0.081558
0.5690480240585674
14-Aug-19
14.332358
-0.380187
-2.5841008472701357
13-Aug-19
14.712545
0.251468
1.7389299566000513
12-Aug-19
14.461077
-0.196013
-1.3373254854817702
09-Aug-19
14.65709
-0.095213
-0.6454110927629402
08-Aug-19
14.752303
0.291601
2.0165065292127586
07-Aug-19
14.460702
-0.022963
-0.1585441253991997
06-Aug-19
14.483665
-0.358325
-2.414265202981541
02-Aug-19
14.84199
-0.176887
-1.1777644893156791
01-Aug-19
15.018877
-0.034864
-0.23159691667340365
31-Jul-19
15.053741
-0.143694
-0.9455148187835645
30-Jul-19
15.197435
-0.049064
-0.32180502553405865
29-Jul-19
15.246499
-0.035773
-0.2340816862832961
26-Jul-19
15.282272
0.151415
1.000703397038251
25-Jul-19
15.130857
-0.106549
-0.6992594408785853
24-Jul-19
15.237406
0.084692
0.5589229757784645
23-Jul-19
15.152714
0.194634
1.3011964102344686
22-Jul-19
14.95808
0.039975
0.267962988596742
19-Jul-19
14.918105
-0.092368
-0.615357024392236
18-Jul-19
15.010473
0.059928
0.40084157467169257
17-Jul-19
14.950545
-0.092966
-0.6179807360130225
16-Jul-19
15.043511
0.001848
0.012285875571072162
15-Jul-19
15.041663
-0.007822
-0.051975200480282216
12-Jul-19
15.049485
0.068982
0.46047852999328526
11-Jul-19
14.980503
0.029397
0.19662090550357947
10-Jul-19
14.951106
0.004506
0.03014732447513147
09-Jul-19
14.9466
0.04132
0.2772172008845188
08-Jul-19
14.90528
-0.065704
-0.43887562768085253
05-Jul-19
14.970984
0.052384
0.3511321437668414
03-Jul-19
14.9186
0.137363
0.9293065255634558
02-Jul-19
14.781237
0.267668
1.8442603607699801
28-Jun-19
14.513569
0.062618
0.4333140427920626
27-Jun-19
14.450951
0.06982
0.4854972811248295
26-Jun-19
14.381131
-0.009355
-0.06500822835309385
25-Jun-19
14.390486
-0.129353
-0.8908707596551174
24-Jun-19
14.519839
-0.118059
-0.8065297353486136
21-Jun-19
14.637898
-0.062395
-0.42444732224044784
20-Jun-19
14.700293
0.043495
0.2967564948360481
19-Jun-19
14.656798
0.008368
0.057125575914961535
18-Jun-19
14.64843
0.194941
1.3487470049619161
17-Jun-19
14.453489
0.014749
0.1021488024578322
14-Jun-19
14.43874
0.036744
0.25513130263332945
13-Jun-19
14.401996
0.118539
0.8299041331520793
12-Jun-19
14.283457
-0.03536
-0.24694777508505067
11-Jun-19
14.318817
-0.006028
-0.04208073455594109
10-Jun-19
14.324845
0.09625
0.6764547026603821
06-Jun-19
14.150171
0.058731
0.4167849417802581
05-Jun-19
14.09144
0.077535
0.5532719110055334
04-Jun-19
14.013905
0.253328
1.8409693140047834
03-Jun-19
13.760577
-0.110856
-0.7991676130360865
31-May-19
13.871433
-0.193969
-1.379050524115841
30-May-19
14.065402
0.048026
0.3426176197313962
29-May-19
14.017376
-0.063783
-0.4529669752326495
28-May-19
14.081159
-0.070169
-0.4958474568605858
24-May-19
14.151328
-0.042909
-0.30229874279258545
23-May-19
14.194237
-0.172742
-1.2023543710894267
22-May-19
14.366979
-0.008464
-0.05887818552791729
21-May-19
14.375443
0.001109
0.0077151400544887856
17-May-19
14.374334
-0.060948
-0.4222155133512459
16-May-19
14.435282
0.166459
1.1665923671489933
15-May-19
14.268823
0.091688
0.6467315152179901
14-May-19
14.177135
0.156251
1.1144161808913047
13-May-19
14.020884
-0.340638
-2.3718795264178825
10-May-19
14.361522
0.036008
0.25135572796899297
09-May-19
14.325514
-0.077862
-0.5405815969811522
08-May-19
14.403376
-0.035912
-0.24871032422097267
07-May-19
14.439288
-0.302438
-2.051577949556246
03-May-19
14.741726
0.138154
0.9460288208939567
02-May-19
14.603572
0.039058
0.26817235370847253
01-May-19
14.564514
-0.148676
-1.0104946649910727
30-Apr-19
14.71319
-0.04187
-0.283767060249162
29-Apr-19
14.75506
0.011096
0.07525791571384738
26-Apr-19
14.743964
0.04375
0.29761471499666603
25-Apr-19
14.700214
0.066925
0.45734762704406373
24-Apr-19
14.633289
-0.032512
-0.22168581177393584
23-Apr-19
14.665801
0.187184
1.2928306619340784
18-Apr-19
14.478617
0.098392
0.6842173888099804
17-Apr-19
14.380225
-0.033519
-0.232548878348332
16-Apr-19
14.413744
0.018423
0.12797908431496596
15-Apr-19
14.395321
-0.001901
-0.013203936148237486
12-Apr-19
14.397222
0.044389
0.30926995388297207
11-Apr-19
14.352833
-0.028143
-0.19569603620783457
10-Apr-19
14.380976
0.082351
0.5759364973904834
09-Apr-19
14.298625
-0.098431
-0.683688387403647
08-Apr-19
14.397056
-0.031177
-0.2160832861515336
05-Apr-19
14.428233
0.0585
0.4071056852622105
04-Apr-19
14.369733
0.042577
0.2971769135479505
03-Apr-19
14.327156
-0.015317
-0.10679469293754291
02-Apr-19
14.342473
0.039586
0.2767692983940934
01-Apr-19
14.302887
0.173006
1.224398138951064
29-Mar-19
14.129881
0.099025
0.7057659204826847
28-Mar-19
14.030856
0.07459
0.5344552762178651
27-Mar-19
13.956266
-0.030506
-0.21810607908672566
26-Mar-19
13.986772
0.153309
1.1082474431745688
25-Mar-19
13.833463
-0.063635
-0.4579013546569219
22-Mar-19
13.897098
-0.171727
-1.2206207696804814
21-Mar-19
14.068825
0.136057
0.9765252676280837
20-Mar-19
13.932768
-0.048269
-0.3452462074165171
19-Mar-19
13.981037
-0.015114
-0.10798683152246642
18-Mar-19
13.996151
0.041225
0.2954153966850129
15-Mar-19
13.954926
0.039458
0.2835549620034339
14-Mar-19
13.915468
-0.004767
-0.03424511152290173
13-Mar-19
13.920235
0.052426
0.3780409724420058
12-Mar-19
13.867809
-0.019512
-0.14050226101924193
11-Mar-19
13.887321
0.210666
1.540332778738661
08-Mar-19
13.676655
-0.03368
-0.2456540996263038
07-Mar-19
13.710335
-0.001301
-0.009488291550329953
06-Mar-19
13.711636
-0.104493
-0.7563116991742043
05-Mar-19
13.816129
0.004869
0.03525384360297323
04-Mar-19
13.81126
0.020641
0.1496742096928354
01-Mar-19
13.790619
0.086884
0.634016930420794
28-Feb-19
13.703735
-0.04504
-0.3275928219059516
27-Feb-19
13.748775
-0.022181
-0.16107087990114846
26-Feb-19
13.770956
-0.024567
-0.17807951173724984
25-Feb-19
13.795523
0.010924
0.07924786205242532
22-Feb-19
13.784599
0.097648
0.713438661393615
21-Feb-19
13.686951
-0.048128
-0.3504020617573441
20-Feb-19
13.735079
0.016031
0.11685213143069402
19-Feb-19
13.719048
-0.061161
-0.4438321653902346
15-Feb-19
13.780209
0.163229
1.198716602359701
14-Feb-19
13.61698
-0.015425
-0.11314951397057232
13-Feb-19
13.632405
0.052576
0.38716245985129855
12-Feb-19
13.579829
0.14387
1.0707832615446355
11-Feb-19
13.435959
0.066444
0.4969813789056671
08-Feb-19
13.369515
0.039994
0.3000407891626413
07-Feb-19
13.329521
-0.091984
-0.6853478801371381
06-Feb-19
13.421505
0.00732
0.054569099799950574
05-Feb-19
13.414185
0.086044
0.645581405538852
04-Feb-19
13.328141
0.134305
1.0179374671626962
01-Feb-19
13.193836
0.02285
0.17348739114899978
31-Jan-19
13.170986
0.059562
0.45427559966026576
30-Jan-19
13.111424
0.18474
1.429136814979
29-Jan-19
12.926684
0.007247
0.05609377560337962
28-Jan-19
12.919437
-0.13819
-1.0583086804363457
25-Jan-19
13.057627
0.065989
0.5079344113498236
24-Jan-19
12.991638
0.051936
0.40136936692977937
23-Jan-19
12.939702
-0.002949
-0.022785131114174368
22-Jan-19
12.942651
-0.172234
-1.3132711419124148
18-Jan-19
13.114885
0.180982
1.399283727425511
17-Jan-19
12.933903
0.114127
0.8902417639746592
16-Jan-19
12.819776
0.075482
0.592280749329857
15-Jan-19
12.744294
0.170429
1.3554225371435116
14-Jan-19
12.573865
-0.051949
-0.4114506993370883
11-Jan-19
12.625814
0.047558
0.3780969317208999
10-Jan-19
12.578256
0.047999
0.38306476874337053
09-Jan-19
12.530257
-0.009797
-0.0781256603839186
08-Jan-19
12.540054
0.144132
1.1627372292274831
07-Jan-19
12.395922
0.038208
0.3091833975118699
04-Jan-19
12.357714
0.388651
3.247129704305174
03-Jan-19
11.969063
-0.323992
-2.635569433310109
02-Jan-19
12.293055
0.203222
1.680933061689107
28-Dec-18
12.089833
-0.041621
-0.3430833599995516
27-Dec-18
12.131454
0.354897
3.0135887764140232
21-Dec-18
11.776557
-0.247742
-2.0603446404651113
20-Dec-18
12.024299
-0.186655
-1.5285865461453707
19-Dec-18
12.210954
-0.248974
-1.998197742394659
18-Dec-18
12.459928
-0.029711
-0.23788517826656158
17-Dec-18
12.489639
-0.308733
-2.4122833747917314
14-Dec-18
12.798372
-0.182168
-1.403393079178524
13-Dec-18
12.98054
0.014345
0.1106338443930544
12-Dec-18
12.966195
0.030978
0.2394857388167512
11-Dec-18
12.935217
0.048382
0.37543741345334214
10-Dec-18
12.886835
0.030135
0.23439140681512363
07-Dec-18
12.8567
-0.302499
-2.298764537264008
06-Dec-18
13.159199
-0.065453
-0.49493173809034824
04-Dec-18
13.224652
-0.434079
-3.178033156960189
03-Dec-18
13.658731
0.123066
0.9091980334915204
30-Nov-18
13.535665
0.181116
1.35621202932424
29-Nov-18
13.354549
-0.150981
-1.1179198446858436
28-Nov-18
13.50553
0.312258
2.3667972584814443
27-Nov-18
13.193272
0.085944
0.6556942803292937
26-Nov-18
13.107328
0.200639
1.5545350166878584
23-Nov-18
12.906689
-0.023362
-0.1806798751219156
21-Nov-18
12.930051
0.070089
0.5450171625701538
20-Nov-18
12.859962
-0.186617
-1.4303902961841568
19-Nov-18
13.046579
-0.287722
-2.15775840068407
16-Nov-18
13.334301
-0.055701
-0.415989482301795
15-Nov-18
13.390002
0.126979
0.9573910864815661
14-Nov-18
13.263023
-0.125208
-0.9352094387974035
13-Nov-18
13.388231
-0.054138
-0.4027415108155415
12-Nov-18
13.442369
-0.140802
-1.0365915293269885
09-Nov-18
13.583171
-0.041726
-0.3062481866835397
08-Nov-18
13.624897
0.020542
0.15099576569414722
07-Nov-18
13.604355
0.205645
1.5348119333876171
06-Nov-18
13.39871
0.061321
0.45976765017500804
05-Nov-18
13.337389
0.041365
0.3111080425245923
02-Nov-18
13.296024
-0.060653
-0.4541024687502737
01-Nov-18
13.356677
0.069131
0.5202691302065859
31-Oct-18
13.287546
0.186037
1.4199662038930019
30-Oct-18
13.101509
0.231263
1.7968809609388974
29-Oct-18
12.870246
-0.112131
-0.863717021929035
26-Oct-18
12.982377
-0.208087
-1.5775563316044074
25-Oct-18
13.190464
0.246304
1.9028194954326894
24-Oct-18
12.94416
-0.333764
-2.5136760837010366
23-Oct-18
13.277924
-0.060785
-0.4557037716318723
22-Oct-18
13.338709
-0.02383
-0.17833437193335788
19-Oct-18
13.362539
-0.016538
-0.1236109187502247
18-Oct-18
13.379077
-0.147581
-1.0910381559140476
17-Oct-18
13.526658
0.048379
0.35894048490908964
16-Oct-18
13.478279
0.287199
2.1772212737698506
15-Oct-18
13.19108
-0.099553
-0.7490463396288198
12-Oct-18
13.290633
0.182432
1.391739415652842
11-Oct-18
13.108201
-0.305843
-2.2800208497899663
10-Oct-18
13.414044
-0.525668
-3.771010477117461
09-Oct-18
13.939712
0.015781
0.11333724650028788
05-Oct-18
13.923931
-0.070092
-0.5008709789886725
04-Oct-18
13.994023
-0.0971
-0.6890863134187388
03-Oct-18
14.091123
0.035238
0.2506992622663034
02-Oct-18
14.055885
0.02555
0.1821054165848499
01-Oct-18
14.030335
0.090296
0.6477456770386367
28-Sep-18
13.940039
0.074609
0.5380936617183888
27-Sep-18
13.86543
0.119071
0.8662002789247684
26-Sep-18
13.746359
-0.001296
-0.009427062288077494
25-Sep-18
13.747655
-0.011301
-0.08213559226441308
24-Sep-18
13.758956
-0.080475
-0.5814906696669827
21-Sep-18
13.839431
-0.017272
-0.12464725555566862
20-Sep-18
13.856703
0.011822
0.08538896072851763
19-Sep-18
13.844881
0.048559
0.3519706194158124
18-Sep-18
13.796322
0.065787
0.4791291817835212
17-Sep-18
13.730535
-0.102363
-0.7399967815854639
14-Sep-18
13.832898
0.014576
0.10548314042761488
13-Sep-18
13.818322
0.011657
0.08443023713547045
12-Sep-18
13.806665
-0.036098
-0.2607716393035119
11-Sep-18
13.842763
0.073234
0.5318555195315686
10-Sep-18
13.769529
0.000265
0.0019245763607989505
07-Sep-18
13.769264
0.028252
0.20560348830202607
06-Sep-18
13.741012
-0.055063
-0.3991207644203152
05-Sep-18
13.796075
-0.127273
-0.9140976724850948
04-Sep-18
13.923348
0.06005
0.43315811288194195
31-Aug-18
13.863298
0.021453
0.15498656429110425
30-Aug-18
13.841845
-0.015681
-0.11315872688963384
29-Aug-18
13.857526
0.097699
0.7100307293107683
28-Aug-18
13.759827
0.008706
0.06331120204672769
24-Aug-18
13.751121
0.022369
0.16293542195241054
23-Aug-18
13.728752
0.003151
0.022957100384893892
22-Aug-18
13.725601
-0.093548
-0.6769447235860906
21-Aug-18
13.819149
-0.07444
-0.5357866854993335
20-Aug-18
13.893589
0.003534
0.0254426638339445
17-Aug-18
13.890055
0.029506
0.21287757072248725
16-Aug-18
13.860549
0.014608
0.10550384405075827
15-Aug-18
13.845941
-0.044145
-0.3178166067510309
14-Aug-18
13.890086
0.141617
1.0300565102921642
13-Aug-18
13.748469
-0.037418
-0.2714225062195853
10-Aug-18
13.785887
0.07286
0.5313195985102341
09-Aug-18
13.713027
0.029147
0.21300245252077626
08-Aug-18
13.68388
-0.018598
-0.13572727502280973
07-Aug-18
13.702478
0.074387
0.5458358034151665
03-Aug-18
13.628091
0.083348
0.6153531299929427
02-Aug-18
13.544743
0.140258
1.0463512772031152
01-Aug-18
13.404485
0.018632
0.13919172726609205
31-Jul-18
13.385853
0.079738
0.5992583109344839
30-Jul-18
13.306115
-0.142451
-1.0592281734721753
27-Jul-18
13.448566
-0.082789
-0.6118308181257531
26-Jul-18
13.531355
-0.016904
-0.12476879870690397
25-Jul-18
13.548259
0.155774
1.1631448532516557
24-Jul-18
13.392485
0.051132
0.38325947900486557
23-Jul-18
13.341353
0.022801
0.17119728931493453
20-Jul-18
13.318552
-0.119629
-0.8902172102012914
19-Jul-18
13.438181
-0.011295
-0.08398096699083295
18-Jul-18
13.449476
0.067665
0.5056490485480627
17-Jul-18
13.381811
0.078903
0.5931259541146944
16-Jul-18
13.302908
-0.061343
-0.459008140448724
13-Jul-18
13.364251
0.031383
0.23538071478694605
12-Jul-18
13.332868
0.155719
1.1817351386100285
11-Jul-18
13.177149
-0.094918
-0.7151711937560291
10-Jul-18
13.272067
0.088686
0.6727105891880087
09-Jul-18
13.183381
0.114182
0.8736725181091818
06-Jul-18
13.069199
0.05279
0.40556500644686255
05-Jul-18
13.016409
0.049196
0.37938761397688153
03-Jul-18
12.967213
0.004921
0.03796396501482917
29-Jun-18
12.962292
-0.087352
-0.6693822452168043
28-Jun-18
13.049644
0.095782
0.7394088342148465
27-Jun-18
12.953862
-0.031585
-0.24323382937838028
26-Jun-18
12.985447
0.055049
0.4257332218234891
25-Jun-18
12.930398
-0.238395
-1.8103025842991078
22-Jun-18
13.168793
-0.008926
-0.0677355466450605
21-Jun-18
13.177719
-0.119664
-0.89990639511549
20-Jun-18
13.297383
0.011375
0.0856163868033197
19-Jun-18
13.286008
-0.002127
-0.016006760918669174
18-Jun-18
13.288135
-0.016314
-0.12262063614960679
15-Jun-18
13.304449
0.018292
0.13767713267275106
14-Jun-18
13.286157
0.17453
1.3311086412082955
13-Jun-18
13.111627
-0.034504
-0.2624650553079077
12-Jun-18
13.146131
0.049348
0.3767948205295911
11-Jun-18
13.096783
-0.030924
-0.23556284429565652
08-Jun-18
13.127707
0.106049
0.8144047401644245
07-Jun-18
13.021658
-0.061976
-0.4736910249858717
06-Jun-18
13.083634
-0.008576
-0.06550460159132797
05-Jun-18
13.09221
0.060955
0.46776001237025905
01-Jun-18
13.031255
0.146137
1.134153369802279
31-May-18
12.885118
-0.153565
-1.1777646561389674
30-May-18
13.038683
0.114541
0.8862561243910815
29-May-18
12.924142
-0.045074
-0.3475460660073824
25-May-18
12.969216
0.042141
0.32599021820481433
24-May-18
12.927075
-0.048181
-0.3713298604667222
23-May-18
12.975256
0.110452
0.8585595241093451
22-May-18
12.864804
0.049185
0.38378949936011675
18-May-18
12.815619
-0.009443
-0.07362927368304341
17-May-18
12.825062
-0.0103
-0.08024705497203741
16-May-18
12.835362
0.137559
1.083329139694481
15-May-18
12.697803
0.026388
0.20824825009677295
14-May-18
12.671415
-0.010972
-0.08651368232179005
11-May-18
12.682387
-0.044303
-0.34811093850797026
10-May-18
12.72669
0.089033
0.7045055899206633
09-May-18
12.637657
0.121801
0.9731735488167969
08-May-18
12.515856
0.122779
0.9907063435497092
04-May-18
12.393077
0.177911
1.456476318045944
03-May-18
12.215166
-0.023118
-0.18889903192310295
02-May-18
12.238284
-0.044296
-0.3606408425591366
01-May-18
12.28258
0.118394
0.9732998163625581
30-Apr-18
12.164186
-0.071497
-0.5843319085661176
27-Apr-18
12.235683
0.022831
0.18694241115834367
26-Apr-18
12.212852
0.184884
1.5371174914998111
25-Apr-18
12.027968
0.057786
0.48274955217890586
24-Apr-18
11.970182
-0.14877
-1.2275813948268794
23-Apr-18
12.118952
0.054765
0.4539468759892399
20-Apr-18
12.064187
-0.016179
-0.1339280614511183
19-Apr-18
12.080366
-0.055332
-0.4559441080356482
18-Apr-18
12.135698
-0.015204
-0.1251265132415684
17-Apr-18
12.150902
0.14836
1.2360714921889047
16-Apr-18
12.002542
0.056623
0.47399450808263477
13-Apr-18
11.945919
-0.044053
-0.36741537011095604
12-Apr-18
11.989972
0.154442
1.304901428157421
11-Apr-18
11.83553
-0.091294
-0.7654510538597702
10-Apr-18
11.926824
0.157597
1.3390599059734338
09-Apr-18
11.769227
-0.006103
-0.051828696095990515
06-Apr-18
11.77533
-0.285574
-2.3677661309633176
05-Apr-18
12.060904
0.158285
1.3298333753268923
04-Apr-18
11.902619
0.10352
0.8773551268618053
03-Apr-18
11.799099
-0.094154
-0.7916589346917954
29-Mar-18
11.893253
0.211485
1.8103852088142822
28-Mar-18
11.681768
0.005005
0.04286290644076616
27-Mar-18
11.676763
-0.152948
-1.292914087250314
26-Mar-18
11.829711
0.217807
1.8757216732070814
23-Mar-18
11.611904
-0.288593
-2.4250499790050783
22-Mar-18
11.900497
-0.340879
-2.7846461051437355
21-Mar-18
12.241376
-0.00458
-0.037400101715211125
20-Mar-18
12.245956
0.07664
0.6297806713212147
19-Mar-18
12.169316
-0.219472
-1.7715372964651586
16-Mar-18
12.388788
0.062173
0.5043801562716123
15-Mar-18
12.326615
0.023229
0.18880168434933278
14-Mar-18
12.303386
-0.024783
-0.20102741940023697
13-Mar-18
12.328169
-0.156137
-1.2506662364732168
12-Mar-18
12.484306
-0.009733
-0.07790114950017364
09-Mar-18
12.494039
0.214258
1.744803103573264
08-Mar-18
12.279781
0.129068
1.062225731115532
07-Mar-18
12.150713
-0.0103
-0.0846968916158547
06-Mar-18
12.161013
-0.034274
-0.2810429963640872
05-Mar-18
12.195287
0.043636
0.3590952373467605
01-Mar-18
12.151651
-0.135733
-1.1046533582738196
28-Feb-18
12.287384
-0.098367
-0.7941948776460951
27-Feb-18
12.385751
-0.103491
-0.8286411617294308
26-Feb-18
12.489242
0.144001
1.1664494844612592
23-Feb-18
12.345241
0.212847
1.7543693355161396
22-Feb-18
12.132394
0.005698
0.0469872420319599
21-Feb-18
12.126696
-0.038635
-0.3175828097073561
20-Feb-18
12.165331
0.035005
0.2885742724474181
16-Feb-18
12.130326
0.035171
0.29078585598944373
15-Feb-18
12.095155
0.072058
0.5993297733520739
14-Feb-18
12.023097
0.114724
0.9633893731746562
13-Feb-18
11.908373
-0.044851
-0.3752209445752878
12-Feb-18
11.953224
0.136034
1.151153531423291
09-Feb-18
11.81719
0.170032
1.459858276156295
08-Feb-18
11.647158
-0.405951
-3.3680189899552055
07-Feb-18
12.053109
-0.00501
-0.04154876892490446
06-Feb-18
12.058119
0.261867
2.2199169702376653
05-Feb-18
11.796252
-0.471934
-3.8468115824132436
02-Feb-18
12.268186
-0.230479
-1.8440289422910368
01-Feb-18
12.498665
-0.022144
-0.17685758164668114
31-Jan-18
12.520809
-0.037672
-0.29997258426397266
30-Jan-18
12.558481
-0.190981
-1.4979534038377462
29-Jan-18
12.749462
-0.007606
-0.059621850412649675
26-Jan-18
12.757068
0.208687
1.6630591627716755
25-Jan-18
12.548381
-0.115067
-0.9086545781212194
24-Jan-18
12.663448
-0.096108
-0.7532237015143787
23-Jan-18
12.759556
-0.0148
-0.11585711248379174
22-Jan-18
12.774356
0.069022
0.5432521490580255
19-Jan-18
12.705334
0.075879
0.6008097736600669
18-Jan-18
12.629455
-0.016694
-0.1320085664023095
17-Jan-18
12.646149
0.09725
0.7749683856727192
16-Jan-18
12.548899
-0.125785
-0.992411329544784
12-Jan-18
12.674684
-0.02595
-0.20432050872421015
11-Jan-18
12.700634
0.017345
0.1367547487091085
10-Jan-18
12.683289
-0.07496
-0.5875414408356507
09-Jan-18
12.758249
0.066195
0.5215467882503494
08-Jan-18
12.692054
0.082774
0.6564530250735966
05-Jan-18
12.60928
0.127736
1.0233990281971526
04-Jan-18
12.481544
-0.001737
-0.013914611070599148
03-Jan-18
12.483281
0.100729
0.8134752836087423
02-Jan-18
12.382552
-0.067448
-0.5417510040160642
28-Dec-17
12.45
-0.01649
-0.13227460175237776
27-Dec-17
12.46649
-0.038707
-0.30952731092520974
21-Dec-17
12.505197
0.05591
0.4491020248790152
20-Dec-17
12.449287
-0.081484
-0.650271240293195
19-Dec-17
12.530771
-0.038742
-0.30822196532196594
18-Dec-17
12.569513
0.017311
0.1379120571832735
15-Dec-17
12.552202
0.11827
0.9511874441648869
14-Dec-17
12.433932
-0.070376
-0.5628140317720901
13-Dec-17
12.504308
-0.033788
-0.2694827029558555
12-Dec-17
12.538096
0.086894
0.697876397796775
11-Dec-17
12.451202
-0.007604
-0.06103313592008737
08-Dec-17
12.458806
0.108241
0.8764052494764409
07-Dec-17
12.350565
0.038225
0.3104608872074683
06-Dec-17
12.31234
0.036974
0.30120486835178684
05-Dec-17
12.275366
-0.024282
-0.19742028389755545
04-Dec-17
12.299648
-0.002293
-0.018639335044770576
01-Dec-17
12.301941
0.042939
0.3502650542026178
30-Nov-17
12.259002
0.020967
0.17132652423366987
29-Nov-17
12.238035
0.008135
0.06651730594690063
28-Nov-17
12.2299
0.157583
1.3053252329275316
27-Nov-17
12.072317
0.009351
0.07751824882868774
24-Nov-17
12.062966
-0.126223
-1.035532388578108
22-Nov-17
12.189189
-0.069395
-0.5660931148328388
21-Nov-17
12.258584
0.103777
0.8537938940536036
20-Nov-17
12.154807
0.051937
0.4291296196687232
17-Nov-17
12.10287
-0.036266
-0.29875272836551137
16-Nov-17
12.139136
0.12949
1.0782166268681026
15-Nov-17
12.009646
-0.10983
-0.9062272989360266
14-Nov-17
12.119476
-0.125938
-1.0284503243418313
13-Nov-17
12.245414
0.006058
0.04949606825718608
10-Nov-17
12.239356
-0.046264
-0.3765703318188256
09-Nov-17
12.28562
-0.082145
-0.664186293966614
08-Nov-17
12.367765
0.009924
0.08030528957283073
07-Nov-17
12.357841
0.006399
0.051807716054530314
06-Nov-17
12.351442
0.052873
0.4299118051864408
03-Nov-17
12.298569
0.100125
0.8208014071302865
02-Nov-17
12.198444
-0.054815
-0.4473503742963403
01-Nov-17
12.253259
0.051364
0.42095100801965596
31-Oct-17
12.201895
-0.010552
-0.08640365030857453
30-Oct-17
12.212447
-0.081072
-0.6594694326335689
27-Oct-17
12.293519
0.217474
1.8008710633324072
26-Oct-17
12.076045
0.12688
1.0618315170976382
25-Oct-17
11.949165
-0.111965
-0.9283126871196977
24-Oct-17
12.06113
0.002863
0.023743046990085722
23-Oct-17
12.058267
-0.004957
-0.0410918341564411
20-Oct-17
12.063224
0.119182
0.9978364108230697
19-Oct-17
11.944042
-0.068367
-0.5691364654666686
18-Oct-17
12.012409
-0.012653
-0.10522191070615686
17-Oct-17
12.025062
0.053126
0.4437544604314624
16-Oct-17
11.971936
0.053999
0.4530901614935538
13-Oct-17
11.917937
0.021729
0.18265484261875717
12-Oct-17
11.896208
-0.021555
-0.18086447934901878
11-Oct-17
11.917763
-0.006971
-0.05845832703689659
10-Oct-17
11.924734
-0.078266
-0.6520536532533533
06-Oct-17
12.003
-0.031732
-0.2636701839309758
05-Oct-17
12.034732
0.11194
0.9388740489643701
04-Oct-17
11.922792
0.007792
0.06539655895929501
03-Oct-17
11.915
0.005619
0.0471812934694087
02-Oct-17
11.909381
0.134551
1.1427001493864455
29-Sep-17
11.77483
0.004065
0.034534713759046244
28-Sep-17
11.770765
-0.04657
-0.3940820836508401
27-Sep-17
11.817335
0.089142
0.7600659368412508
26-Sep-17
11.728193
0.097652
0.8396170049183439
25-Sep-17
11.630541
0.072647
0.6285487650258775
22-Sep-17
11.557894
-0.034866
-0.30075667916872256
21-Sep-17
11.59276
0.037044
0.3205686259510012
20-Sep-17
11.555716
-0.003284
-0.02841076217665888
19-Sep-17
11.559
-0.014019
-0.12113520249124278
18-Sep-17
11.573019
0.02769
0.23983725366336464
15-Sep-17
11.545329
-0.066121
-0.5694465376847853
14-Sep-17
11.61145
0.036486
0.3152148032598633
13-Sep-17
11.574964
0.039628
0.3435357236234818
12-Sep-17
11.535336
0.071537
0.6240252467790128
11-Sep-17
11.463799
0.154847
1.3692427025952538
08-Sep-17
11.308952
-0.02866
-0.2527869184445543
07-Sep-17
11.337612
-0.064539
-0.5660247790088028
06-Sep-17
11.402151
0.022135
0.19450763513865008
05-Sep-17
11.38
-0.127
-1.1036760232901712
01-Sep-17
11.507
0.040105
0.34974594255899266
31-Aug-17
11.466895
0.096952
0.8527043627219592
30-Aug-17
11.369943
0.152903
1.363131450008202
29-Aug-17
11.21704
-0.131515
-1.158870005917053
25-Aug-17
11.348555
-0.046954
-0.4120395148650227
24-Aug-17
11.395509
-0.005688
-0.04988949844476856
23-Aug-17
11.401197
-0.080717
-0.7029925498483963
22-Aug-17
11.481914
0.163107
1.4410264261949162
21-Aug-17
11.318807
-0.051411
-0.4521549191053329
18-Aug-17
11.370218
-0.02874
-0.25212830856995877
17-Aug-17
11.398958
-0.205584
-1.7715821960056675
16-Aug-17
11.604542
0.035092
0.30331606083262386
15-Aug-17
11.56945
0.053802
0.4672077507058222
14-Aug-17
11.515648
0.120181
1.0546386558795704
11-Aug-17
11.395467
-0.025615
-0.22427822512788192
10-Aug-17
11.421082
-0.170693
-1.472535483133515
09-Aug-17
11.591775
-0.013839
-0.11924401414694646
08-Aug-17
11.605614
0.004614
0.039772433410912855
04-Aug-17
11.601
0.143436
1.2518891450224499
03-Aug-17
11.457564
-0.044631
-0.3880215906616085
02-Aug-17
11.502195
-0.043018
-0.3726046457523131
01-Aug-17
11.545213
0.010054
0.08715961349124013
31-Jul-17
11.535159
-0.053374
-0.46057598489817475
28-Jul-17
11.588533
-0.093256
-0.7983023833078992
27-Jul-17
11.681789
-0.044284
-0.3776541387726309
26-Jul-17
11.726073
0.029274
0.250273600495315
25-Jul-17
11.696799
0.017032
0.14582482681375408
24-Jul-17
11.679767
0.004161
0.035638407119938785
21-Jul-17
11.675606
-0.029741
-0.2540804642527898
20-Jul-17
11.705347
-0.114806
-0.9712733836863194
19-Jul-17
11.820153
0.131551
1.1254639348657778
18-Jul-17
11.688602
-0.105157
-0.8916325999200085
17-Jul-17
11.793759
-0.024497
-0.20728100660537394
14-Jul-17
11.818256
0.012075
0.1022769344295162
13-Jul-17
11.806181
0.041192
0.35012357427618507
12-Jul-17
11.764989
0.084254
0.721307349237869
11-Jul-17
11.680735
-0.037799
-0.32255741204488547
10-Jul-17
11.718534
0.017534
0.14985044013332194
07-Jul-17
11.701
0.086092
0.7412198185297723
06-Jul-17
11.614908
-0.181847
-1.5415001837369684
05-Jul-17
11.796755
0.117755
1.0082626937237777
30-Jun-17
11.679
0.03691
0.31703929449093765
29-Jun-17
11.64209
-0.162457
-1.3762239245605952
28-Jun-17
11.804547
0.030237
0.2568048573546985
27-Jun-17
11.77431
-0.180486
-1.5097371799568977
26-Jun-17
11.954796
0.002998
0.02508409195001455
23-Jun-17
11.951798
-0.023185
-0.1936119658792
22-Jun-17
11.974983
-0.012964
-0.10814195291320523
21-Jun-17
11.987947
-0.022948
-0.19105986689584747
20-Jun-17
12.010895
-0.041087
-0.3409148802246801
19-Jun-17
12.051982
0.131003
1.09892820044394
16-Jun-17
11.920979
-0.044917
-0.37537514950823575
15-Jun-17
11.965896
0.10748
0.9063605122303012
14-Jun-17
11.858416
-0.095493
-0.7988432905085692
13-Jun-17
11.953909
0.060909
0.512141595896746
12-Jun-17
11.893
-0.033804
-0.28342882133386277
09-Jun-17
11.926804
0.032171
0.27046652048869435
08-Jun-17
11.894633
0.049679
0.4194106621266744
07-Jun-17
11.844954
0.016954
0.14333784240784578
06-Jun-17
11.828
-0.035645
-0.3004557199747632
02-Jun-17
11.863645
-0.014172
-0.11931485389950022
01-Jun-17
11.877817
0.116394
0.9896251499499678
31-May-17
11.761423
-0.076827
-0.6489726099719131
30-May-17
11.83825
-0.006829
-0.05765263363798587
26-May-17
11.845079
0.034568
0.2926884365968585
25-May-17
11.810511
0.019533
0.16566055843713728
24-May-17
11.790978
0.076679
0.6545760868832186
23-May-17
11.714299
0.045299
0.38819950295655153
19-May-17
11.669
0.013087
0.11227777695320822
18-May-17
11.655913
0.062778
0.541510126467086
17-May-17
11.593135
-0.279662
-2.3554854007863524
16-May-17
11.872797
-0.122407
-1.0204661796498
15-May-17
11.995204
0.002202
0.0183607073525044
12-May-17
11.993002
-0.078899
-0.6535756050351971
11-May-17
12.071901
-0.027459
-0.22694588804697108
10-May-17
12.09936
0.044373
0.36808832726240187
09-May-17
12.054987
0.030108
0.2503808978036286
08-May-17
12.024879
0.060879
0.508851554663992
05-May-17
11.964
0.01347
0.11271466621145673
04-May-17
11.95053
-0.042495
-0.35433095486751676
03-May-17
11.993025
-0.026535
-0.22076515280093448
02-May-17
12.01956
0.017368
0.144706900206229
28-Apr-17
12.002
-0.046
-0.38180610889774236
27-Apr-17
12.048
0.010757
0.08936431706163944
26-Apr-17
12.037243
0.047491
0.3960965998295878
25-Apr-17
11.989752
-0.00502
-0.041851566665877436
24-Apr-17
11.994772
-0.065315
-0.5415798410077804
21-Apr-17
12.060087
0.052526
0.43744104235656184
20-Apr-17
12.007561
0.028022
0.23391551210776976
19-Apr-17
11.979539
-0.041894
-0.3484942269361731
18-Apr-17
12.021433
-0.017567
-0.14591743500290721
13-Apr-17
12.039
-0.086944
-0.7170080943801159
12-Apr-17
12.125944
-0.034887
-0.28688006600864696
11-Apr-17
12.160831
-0.047902
-0.39235848633924586
10-Apr-17
12.208733
0.034243
0.28126845559855074
07-Apr-17
12.17449
0.036234
0.2985107580528867
06-Apr-17
12.138256
0.035771
0.2955673979352174
05-Apr-17
12.102485
-0.037434
-0.3083546109327418
04-Apr-17
12.139919
-0.002356
-0.019403283157398428
03-Apr-17
12.142275
0.027275
0.22513413124226167
31-Mar-17
12.115
0.016283
0.13458451834190352
30-Mar-17
12.098717
0.049459
0.4104734084040694
29-Mar-17
12.049258
0.149678
1.2578427137764525
28-Mar-17
11.89958
0.10266
0.8702271440342055
27-Mar-17
11.79692
-0.093995
-0.7904774359248216
24-Mar-17
11.890915
-0.029247
-0.24535740369971482
23-Mar-17
11.920162
0.008489
0.07126622767431577
22-Mar-17
11.911673
0.030895
0.2600418928794057
21-Mar-17
11.880778
-0.211304
-1.747457551147933
20-Mar-17
12.092082
-0.040112
-0.33062445259282863
17-Mar-17
12.132194
-0.024581
-0.20220000781457254
16-Mar-17
12.156775
-0.128117
-1.0428825910720256
15-Mar-17
12.284892
0.118435
0.9734551315966513
14-Mar-17
12.166457
-0.016792
-0.13782858743180904
13-Mar-17
12.183249
-0.001416
-0.011621164800181211
10-Mar-17
12.184665
-0.046119
-0.37707312957206995
09-Mar-17
12.230784
-0.023245
-0.18969271249480477
08-Mar-17
12.254029
-0.003971
-0.03239517050089737
07-Mar-17
12.258
-0.014117
-0.1150331275361863
06-Mar-17
12.272117
-0.075988
-0.615381874384774
03-Mar-17
12.348105
-0.035895
-0.2898498062015504
02-Mar-17
12.384
-0.036083
-0.29052140794872305
01-Mar-17
12.420083
0.239328
1.96480431631701
28-Feb-17
12.180755
-0.058466
-0.4776938009371675
27-Feb-17
12.239221
-0.037816
-0.30802220438042177
24-Feb-17
12.277037
0.035016
0.2860312035079829
23-Feb-17
12.242021
-0.051209
-0.4165626121043859
22-Feb-17
12.29323
-0.028017
-0.22738769866394204
21-Feb-17
12.321247
0.179247
1.4762559710097183
17-Feb-17
12.142
0.064661
0.5353911155429188
16-Feb-17
12.077339
-0.120091
-0.98455986220048
15-Feb-17
12.19743
0.049945
0.41115506625445514
14-Feb-17
12.147485
0.09643
0.8001789054983153
13-Feb-17
12.051055
0.081435
0.680347412866908
10-Feb-17
11.96962
0.09263
0.7799114085302757
09-Feb-17
11.87699
0.115884
0.9853154966888318
08-Feb-17
11.761106
-0.007376
-0.06267588292185858
07-Feb-17
11.768482
0.060415
0.5160117378897815
06-Feb-17
11.708067
0.022239
0.19030743906208444
03-Feb-17
11.685828
0.104307
0.9006329997588399
02-Feb-17
11.581521
-0.039952
-0.3437774196093731
01-Feb-17
11.621473
0.054479
0.4709866712129357
31-Jan-17
11.566994
-0.129607
-1.1080740464687133
30-Jan-17
11.696601
-0.055911
-0.4757365914623189
27-Jan-17
11.752512
-0.052541
-0.4450721229290542
26-Jan-17
11.805053
0.068057
0.5798502444748214
25-Jan-17
11.736996
0.106802
0.9183165818214211
24-Jan-17
11.630194
0.078166
0.6766430967791975
23-Jan-17
11.552028
-0.102108
-0.8761524663861826
20-Jan-17
11.654136
-0.032611
-0.2790425770319149
19-Jan-17
11.686747
0.039848
0.3421339877679029
18-Jan-17
11.646899
0.019645
0.16895648792053566
17-Jan-17
11.627254
-0.108746
-0.9266019086571233
13-Jan-17
11.736
0.059377
0.5085117503579588
12-Jan-17
11.676623
-0.226117
-1.899705445972944
11-Jan-17
11.90274
0.16948
1.4444408459371052
10-Jan-17
11.73326
-0.036822
-0.31284403965919694
09-Jan-17
11.770082
-0.018416
-0.15622007146287847
06-Jan-17
11.788498
0.06563
0.5598459353120755
05-Jan-17
11.722868
-0.141258
-1.1906313199977816
04-Jan-17
11.864126
-0.02163
-0.18198253438822065
03-Jan-17
11.885756
0.165756
1.4143003412969284
29-Dec-16
11.72
-0.104
-0.8795669824086604
28-Dec-16
11.824
0.016
0.13550135501355012
22-Dec-16
11.808
-0.05
-0.42165626581210996
21-Dec-16
11.858
-0.09
-0.7532641446267158
20-Dec-16
11.948
0.110643
0.9346934455047694
19-Dec-16
11.837357
-0.01134
-0.09570672623327274
16-Dec-16
11.848697
-0.008303
-0.07002614489331196
15-Dec-16
11.857
0.293234
2.5358001882777637
14-Dec-16
11.563766
-0.108234
-0.9272960932145305
13-Dec-16
11.672
0.042
0.36113499570077384
12-Dec-16
11.63
-0.092233
-0.7868210775199571
09-Dec-16
11.722233
0.145233
1.2544959834153926
08-Dec-16
11.577
0.194
1.7042958798207855
07-Dec-16
11.383
0.111845
0.9923117905840173
06-Dec-16
11.271155
0.029155
0.25933997509339973
05-Dec-16
11.242
0.001658
0.014750440867368627
02-Dec-16
11.240342
-0.047658
-0.42220056697377745
01-Dec-16
11.288
-0.044
-0.3882809742322626
30-Nov-16
11.332
-0.012281
-0.10825719144298347
29-Nov-16
11.344281
-0.023719
-0.20864707952146375
28-Nov-16
11.368
-0.03453
-0.30282753038141536
25-Nov-16
11.40253
-0.03647
-0.3188215753125273
23-Nov-16
11.439
0.067982
0.5978532440982857
22-Nov-16
11.371018
0.059018
0.5217291371994343
21-Nov-16
11.312
0.041804
0.37092522614513534
18-Nov-16
11.270196
0.079196
0.7076758109194888
17-Nov-16
11.191
0.057
0.5119453924914675
16-Nov-16
11.134
0.044
0.39675383228133454
15-Nov-16
11.09
0.083758
0.761004528157749
14-Nov-16
11.006242
0.135559
1.247014562010501
11-Nov-16
10.870683
0.001683
0.015484405189069832
10-Nov-16
10.869
0.081
0.7508342602892102
09-Nov-16
10.788
0.207
1.956336830167281
08-Nov-16
10.581
0.033
0.31285551763367464
07-Nov-16
10.548
0.303223
2.959781359809003
04-Nov-16
10.244777
-0.045223
-0.4394849368318756
03-Nov-16
10.29
-0.02
-0.19398642095053345
02-Nov-16
10.31
-0.144
-1.3774631719915822
01-Nov-16
10.454
-0.145025
-1.3682862338752857
31-Oct-16
10.599025
-0.032751
-0.3080482508284599
28-Oct-16
10.631776
-0.040224
-0.37691154422788603
27-Oct-16
10.672
-0.034
-0.3175789277040912
26-Oct-16
10.706
-0.076
-0.7048785012057133
25-Oct-16
10.782
-0.017218
-0.15943747037979972
24-Oct-16
10.799218
0.036147
0.3358428091759313
21-Oct-16
10.763071
0.053071
0.49552754435107377
20-Oct-16
10.71
0.016
0.14961660744342622
19-Oct-16
10.694
0.039
0.3660253402158611
18-Oct-16
10.655
0.086183
0.8154460428257959
17-Oct-16
10.568817
-0.018013
-0.1701453598480376
14-Oct-16
10.58683
0.02783
0.26356662562742683
13-Oct-16
10.559
-0.046
-0.43375766148043376
12-Oct-16
10.605
0.055
0.5213270142180095
11-Oct-16
10.55
0.033
0.31377769325853383
07-Oct-16
10.517
-0.041995
-0.3977177752238731
06-Oct-16
10.558995
0.026995
0.25631409039118874
05-Oct-16
10.532
0.008
0.07601672367920942
04-Oct-16
10.524
0.002
0.019007793195210038
03-Oct-16
10.522
-0.013408
-0.12726607265708173
30-Sep-16
10.535408
0.067408
0.6439434466946886
29-Sep-16
10.468
-0.121
-1.1426952497875154
28-Sep-16
10.589
0.067
0.6367610720395362
27-Sep-16
10.522
0.121321
1.1664719197660076
26-Sep-16
10.400679
-0.132872
-1.2614169713518262
23-Sep-16
10.533551
-0.043449
-0.4107875579086698
22-Sep-16
10.577
-0.018
-0.16989145823501653
21-Sep-16
10.595
0.144
1.3778585781264951
20-Sep-16
10.451
0.014
0.1341381623071764
19-Sep-16
10.437
-0.014364
-0.1374366063606626
16-Sep-16
10.451364
0.034385
0.3300861026982967
15-Sep-16
10.416979
0.111979
1.0866472586123241
14-Sep-16
10.305
-0.011
-0.10663047692904226
13-Sep-16
10.316
-0.177
-1.6868388449442486
12-Sep-16
10.493
0.134386
1.297335724644243
09-Sep-16
10.358614
-0.201386
-1.9070643939393939
08-Sep-16
10.56
-0.052711
-0.4966779930217642
07-Sep-16
10.612711
-0.005289
-0.049811640610284424
06-Sep-16
10.618
-0.034
-0.31918888471648516
02-Sep-16
10.652
0.08
0.7567158531971245
01-Sep-16
10.572
-0.045751
-0.4308916266731062
31-Aug-16
10.617751
-0.013249
-0.1246260935001411
30-Aug-16
10.631
0.149
1.421484449532532
26-Aug-16
10.482
-0.011
-0.10483179262365386
25-Aug-16
10.493
-0.042
-0.39867109634551495
24-Aug-16
10.535
0.005
0.04748338081671415
23-Aug-16
10.53
0.031447
0.29953651708002044
22-Aug-16
10.498553
-0.006556
-0.06240772942003743
19-Aug-16
10.505109
-0.013891
-0.1320562791139842
18-Aug-16
10.519
-0.023
-0.2181749193701385
17-Aug-16
10.542
0.004
0.03795786676788764
16-Aug-16
10.538
-0.116
-1.0887929416181716
15-Aug-16
10.654
0.015806
0.14857785071413437
12-Aug-16
10.638194
-0.005806
-0.05454716272078166
11-Aug-16
10.644
0.036
0.3393665158371041
10-Aug-16
10.608
-0.074
-0.6927541658865382
09-Aug-16
10.682
-0.025
-0.2334921079667507
08-Aug-16
10.707
-0.007095
-0.06622117873698152
05-Aug-16
10.714095
0.146391
1.3852677932690014
04-Aug-16
10.567704
0.038704
0.367594263462817
03-Aug-16
10.529
0.084
0.8042125418860699
02-Aug-16
10.445
-0.121
-1.1451826613666478
29-Jul-16
10.566
-0.069
-0.6488011283497884
28-Jul-16
10.635
-0.07
-0.6539000467071462
27-Jul-16
10.705
-0.019
-0.17717269675494218
26-Jul-16
10.724
-0.003086
-0.028768297373583097
25-Jul-16
10.727086
-0.031799
-0.29556036708264843
22-Jul-16
10.758885
0.061885
0.5785266897260914
21-Jul-16
10.697
-0.021
-0.19593207688001493
20-Jul-16
10.718
0.05
0.46869141357330335
19-Jul-16
10.668
0.035
0.32916392363396973
18-Jul-16
10.633
0.028836
0.27193091317712553
15-Jul-16
10.604164
0.022164
0.20945000945000944
14-Jul-16
10.582
0.055
0.522466039707419
13-Jul-16
10.527
-0.029
-0.27472527472527475
12-Jul-16
10.556
0.054
0.5141877737573796
11-Jul-16
10.502
0.027158
0.2592688271574884
08-Jul-16
10.474842
0.182986
1.7779689105638479
07-Jul-16
10.291856
-0.005144
-0.04995629795085947
06-Jul-16
10.297
0.085862
0.8408661208966131
05-Jul-16
10.211138
-0.038862
-0.37914146341463417
30-Jun-16
10.25
0.124
1.224570412798736
29-Jun-16
10.126
0.126
1.26
28-Jun-16
10
0
0
27-Jun-16
10
--
--
iShares North America Index Fund (IE)
Fund Inception
28-Jun-2016
Month End Date
Monthly Total (NAV) Return
30-Jun-16
--
31-Jul-16
3.082927
31-Aug-16
0.492145
30-Sep-16
-0.781691
31-Oct-16
0.607499
30-Nov-16
6.915747
31-Dec-16
2.39467
31-Jan-17
-0.313392
28-Feb-17
5.308204
31-Mar-17
-0.541827
30-Apr-17
-0.932728
31-May-17
-2.007999
30-Jun-17
-0.69722
31-Jul-17
-1.232982
31-Aug-17
-0.58951
30-Sep-17
2.685968
31-Oct-17
3.626327
30-Nov-17
0.467137
31-Dec-17
0.493303
31-Jan-18
1.635833
28-Feb-18
-1.86886
31-Mar-18
-3.204484
30-Apr-18
2.276372
31-May-18
5.927327
30-Jun-18
0.597594
31-Jul-18
3.2711
31-Aug-18
3.563424
30-Sep-18
0.555435
31-Oct-18
-4.677188
30-Nov-18
1.866346
31-Dec-18
-9.909183
31-Jan-19
8.005999
28-Feb-19
4.046769
31-Mar-19
3.108581
30-Apr-19
4.125973
31-May-19
-5.72283
30-Jun-19
4.632463
31-Jul-19
3.721841
31-Aug-19
-0.699075
30-Sep-19
2.794594
31-Oct-19
-0.304713
30-Nov-19
4.834422
31-Dec-19
1.062083
31-Jan-20
1.403743
29-Feb-20
-7.347408
31-Mar-20
-13.07354
30-Apr-20
13.300894
31-May-20
3.424822
30-Jun-20
1.31548
31-Jul-20
0.589533
31-Aug-20
6.126593
30-Sep-20
-1.893673
31-Oct-20
-2.007686
30-Nov-20
8.674878
31-Dec-20
1.724398
31-Jan-21
-0.257915
28-Feb-21
2.805226
31-Mar-21
7.199054
30-Apr-21
2.869795
31-May-21
-0.88134
30-Jun-21
5.784708
31-Jul-21
2.220817
31-Aug-21
3.246444
30-Sep-21
-2.887232
31-Oct-21
7.128648
30-Nov-21
1.546262
31-Dec-21
2.891622
31-Jan-22
-4.096327
28-Feb-22
-3.016357
31-Mar-22
4.554391
30-Apr-22
-4.026176
31-May-22
-1.701549
30-Jun-22
-6.167995
31-Jul-22
11.825965
31-Aug-22
-2.624704
30-Sep-22
-6.877512
31-Oct-22
6.882948
30-Nov-22
1.181821
31-Dec-22
-9.188583
31-Jan-23
4.812826
28-Feb-23
-0.195877
31-Mar-23
0.869026
30-Apr-23
-0.287451
31-May-23
3.877083
30-Jun-23
4.192352
31-Jul-23
2.312917
31-Aug-23
-0.2884
30-Sep-23
-2.25305
31-Oct-23
-2.319673
30-Nov-23
6.032215
31-Dec-23
3.442002
31-Jan-24
3.13897
29-Feb-24
5.515351