iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 56,695,402 Net Assets of Fund USD 3,435,462,996 Inception Date 28-Jun-16 Fund Launch Date 30-Apr-01 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI Daily Net TR North America EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.08% ISIN IE00BD575G75 Annual Management Fee 0.08% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINEDA SEDOL BD575G7 29-Feb-2024 iShares North America Index Fund (IE) Inception Date 28-Jun-16 Fund Holdings as of - Total Net Assets EUR 56,695,401.72 Number of Securities 697.00 Shares Outstanding 1,995,556.13 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 28.410828 0.254954 0.9055090955443259 26-Mar-24 28.155874 -0.049186 -0.17438714897256025 25-Mar-24 28.20506 -0.132399 -0.4672225551345306 22-Mar-24 28.337459 0.065666 0.2322668392485754 21-Mar-24 28.271793 0.081177 0.28795752458903345 20-Mar-24 28.190616 0.273119 0.9783076183369878 19-Mar-24 27.917497 0.21334 0.7700649400737947 18-Mar-24 27.704157 0.169361 0.6150799156093257 15-Mar-24 27.534796 -0.176883 -0.6382976650386286 14-Mar-24 27.711679 0.046679 0.16872944153262245 13-Mar-24 27.665 -0.100271 -0.3611382003078594 12-Mar-24 27.765271 0.321736 1.1723562580403728 11-Mar-24 27.443535 0.047371 0.17291106886350951 08-Mar-24 27.396164 -0.252996 -0.9150223731932543 07-Mar-24 27.64916 0.235301 0.8583286285962148 06-Mar-24 27.413859 0.062748 0.2294166405159922 05-Mar-24 27.351111 -0.302181 -1.0927487403669698 04-Mar-24 27.653292 -0.10074 -0.36297428784401486 01-Mar-24 27.754032 0.189323 0.686831121634551 29-Feb-24 27.564709 0.182237 0.6655242813724049 28-Feb-24 27.382472 -0.017581 -0.06416410946358389 27-Feb-24 27.400053 0.055938 0.20457052641857307 26-Feb-24 27.344115 -0.16858 -0.6127353209127641 23-Feb-24 27.512695 -0.018299 -0.06646690635289085 22-Feb-24 27.530994 0.54965 2.0371483347901425 21-Feb-24 26.981344 0.061375 0.22799060429824416 20-Feb-24 26.919969 -0.301265 -1.1067279315845857 16-Feb-24 27.221234 -0.154195 -0.563260579404984 15-Feb-24 27.375429 0.075894 0.27800473524549046 14-Feb-24 27.299535 0.275379 1.0190105474524347 13-Feb-24 27.024156 -0.269137 -0.9860920776397337 12-Feb-24 27.293293 0.02801 0.10273137454689174 09-Feb-24 27.265283 0.100901 0.37144596184812895 08-Feb-24 27.164382 0.016348 0.060217988529114114 07-Feb-24 27.148034 0.185545 0.6881597615116319 06-Feb-24 26.962489 0.026356 0.09784626471810189 05-Feb-24 26.936133 0.084823 0.31589892634661026 02-Feb-24 26.85131 0.332137 1.2524410169200977 01-Feb-24 26.519173 0.395288 1.5131286942964264 31-Jan-24 26.123885 -0.482078 -1.811917125495514 30-Jan-24 26.605963 -0.110118 -0.41217871737999295 29-Jan-24 26.716081 0.363853 1.3807295534935413 26-Jan-24 26.352228 -0.084577 -0.3199214125912719 25-Jan-24 26.436805 0.297517 1.13819856149104 24-Jan-24 26.139288 -0.154547 -0.5877689580085979 23-Jan-24 26.293835 0.199262 0.7636147178955562 22-Jan-24 26.094573 0.064271 0.24690839161220643 19-Jan-24 26.030302 0.24886 0.9652679629013768 18-Jan-24 25.781442 0.215101 0.8413444849225785 17-Jan-24 25.566341 -0.092309 -0.35975782046210536 16-Jan-24 25.65865 0.104408 0.40857404418413196 12-Jan-24 25.554242 -0.018383 -0.07188546345946105 11-Jan-24 25.572625 0.025391 0.09938845042872352 10-Jan-24 25.547234 0.022368 0.08763219364207436 09-Jan-24 25.524866 0.082997 0.3262221026293312 08-Jan-24 25.441869 0.368458 1.469516851935303 05-Jan-24 25.073411 -0.004189 -0.016704150317414745 04-Jan-24 25.0776 -0.189158 -0.7486437318155341 03-Jan-24 25.266758 -0.124399 -0.48993041159959744 02-Jan-24 25.391157 0.122328 0.4841063272065358 28-Dec-23 25.268829 0.006502 0.025737929843121735 27-Dec-23 25.262327 -0.06767 -0.2671536044793057 21-Dec-23 25.329997 0.222747 0.8871819892660486 20-Dec-23 25.10725 -0.341597 -1.3422887095827956 19-Dec-23 25.448847 -0.001754 -0.006891782241213086 18-Dec-23 25.450601 0.114206 0.4507586813356833 15-Dec-23 25.336395 0.171235 0.6804447100674107 14-Dec-23 25.16516 -0.355574 -1.3932749739878172 13-Dec-23 25.520734 0.326205 1.2947453790463794 12-Dec-23 25.194529 0.017653 0.07011592701175476 11-Dec-23 25.176876 0.157404 0.6291259863517503 08-Dec-23 25.019472 0.142667 0.5734940640488198 07-Dec-23 24.876805 0.201785 0.8177703604698193 06-Dec-23 24.67502 -0.065866 -0.26622328723393335 05-Dec-23 24.740886 0.00275 0.011116439815837377 04-Dec-23 24.738136 -0.086145 -0.34701911406819796 01-Dec-23 24.824281 0.338269 1.3814785355818662 30-Nov-23 24.486012 0.247399 1.0206813401410386 29-Nov-23 24.238613 0.016413 0.06776015390839808 28-Nov-23 24.2222 -0.075947 -0.31256292918138984 27-Nov-23 24.298147 -0.03147 -0.12934852200920385 24-Nov-23 24.329617 -0.125806 -0.5144298669460757 22-Nov-23 24.455423 0.243222 1.0045431227008235 21-Nov-23 24.212201 -0.041969 -0.17303828578755737 20-Nov-23 24.25417 0.062699 0.2591781210824261 17-Nov-23 24.191471 0.023792 0.0984455313230534 16-Nov-23 24.167679 -0.011093 -0.045879087655899146 15-Nov-23 24.178772 -0.015374 -0.0635442970378041 14-Nov-23 24.194146 0.148818 0.618906092692934 13-Nov-23 24.045328 -0.05445 -0.22593569119184417 10-Nov-23 24.099778 0.451867 1.9108114877462115 09-Nov-23 23.647911 -0.19983 -0.8379410024622458 08-Nov-23 23.847741 -0.034024 -0.14246853195314502 07-Nov-23 23.881765 0.1986 0.8385703515556303 06-Nov-23 23.683165 0.003139 0.013255897607544857 03-Nov-23 23.680026 -0.009249 -0.0390429846417841 02-Nov-23 23.689275 0.284739 1.2165975005870657 01-Nov-23 23.404536 0.311543 1.3490802166700522 31-Oct-23 23.092993 0.251677 1.1018498233639429 30-Oct-23 22.841316 0.17649 0.7786955876034521 27-Oct-23 22.664826 -0.189789 -0.8304187141196647 26-Oct-23 22.854615 -0.168239 -0.7307478038995513 25-Oct-23 23.022854 -0.318493 -1.3645013717503107 24-Oct-23 23.341347 0.224446 0.9709173387903508 23-Oct-23 23.116901 -0.134197 -0.5771641408074578 20-Oct-23 23.251098 -0.341542 -1.447663339075237 19-Oct-23 23.59264 -0.276642 -1.1589875221215284 18-Oct-23 23.869282 -0.250442 -1.0383286309578004 17-Oct-23 24.119724 -0.058308 -0.24116106720348454 16-Oct-23 24.178032 0.155818 0.6486412950946153 13-Oct-23 24.022214 -0.009012 -0.03750120780354693 12-Oct-23 24.031226 -0.009887 -0.04112538383726244 11-Oct-23 24.041113 0.049833 0.20771296904541983 10-Oct-23 23.99128 0.162262 0.6809428739363074 06-Oct-23 23.829018 0.267689 1.1361370999063762 05-Oct-23 23.561329 -0.106965 -0.4519337135156425 04-Oct-23 23.668294 0.14355 0.6102085531727784 03-Oct-23 23.524744 -0.28644 -1.2029641197178602 02-Oct-23 23.811184 0.169788 0.7181809399072712 29-Sep-23 23.641396 -0.113128 -0.4762377052893167 28-Sep-23 23.754524 0.037387 0.15763707061269663 27-Sep-23 23.717137 0.170733 0.7250916105915791 26-Sep-23 23.546404 -0.360877 -1.509485750387089 25-Sep-23 23.907281 0.271661 1.149371160984988 22-Sep-23 23.63562 -0.038998 -0.16472493875085967 21-Sep-23 23.674618 -0.28324 -1.1822425861276913 20-Sep-23 23.957858 -0.279676 -1.1538962668396875 19-Sep-23 24.237534 -0.093179 -0.3829686372117414 18-Sep-23 24.330713 -0.012252 -0.05033076291240611 15-Sep-23 24.342965 -0.283592 -1.1515698276458215 14-Sep-23 24.626557 0.377884 1.5583698126491292 13-Sep-23 24.248673 -0.031408 -0.129357064335988 12-Sep-23 24.280081 -0.056216 -0.23099652342342797 11-Sep-23 24.336297 0.100191 0.4133956172662391 08-Sep-23 24.236106 0.011044 0.04558915060774664 07-Sep-23 24.225062 -0.070011 -0.288169539560552 06-Sep-23 24.295073 -0.17415 -0.7117103800149274 05-Sep-23 24.469223 0.118458 0.48646520961456446 01-Sep-23 24.350765 0.164439 0.679884162646282 31-Aug-23 24.186326 0.144037 0.5990985300942019 30-Aug-23 24.042289 -0.114164 -0.4726024967324466 29-Aug-23 24.156453 0.382974 1.610929557260004 25-Aug-23 23.773479 0.302882 1.2904742048103848 24-Aug-23 23.470597 -0.304562 -1.2810093089177659 23-Aug-23 23.775159 0.270415 1.150469879612388 22-Aug-23 23.504744 0.013128 0.055883767212949506 21-Aug-23 23.491616 0.123674 0.5292464351375059 18-Aug-23 23.367942 0.035353 0.15151769055718592 17-Aug-23 23.332589 -0.144582 -0.6158408097807014 16-Aug-23 23.477171 -0.10232 -0.4339364238184785 15-Aug-23 23.579491 -0.361321 -1.5092261699394323 14-Aug-23 23.940812 0.268243 1.1331385283954605 11-Aug-23 23.672569 0.073206 0.31020328811417497 10-Aug-23 23.599363 -0.059171 -0.25010425413510406 09-Aug-23 23.658534 -0.237958 -0.9957863271311956 08-Aug-23 23.896492 0.246775 1.04345857500113 04-Aug-23 23.649717 -0.31282 -1.305454426632706 03-Aug-23 23.962537 -0.07235 -0.3010207620281302 02-Aug-23 24.034887 -0.243536 -1.0030964531757274 01-Aug-23 24.278423 0.022142 0.09128357310834254 31-Jul-23 24.256281 0.079345 0.3281846798121979 28-Jul-23 24.176936 0.146305 0.608827125679721 27-Jul-23 24.030631 0.002121 0.008827014242664235 26-Jul-23 24.02851 -0.043211 -0.17950939195415233 25-Jul-23 24.071721 0.141629 0.5918447785324018 24-Jul-23 23.930092 0.161208 0.6782312539368698 21-Jul-23 23.768884 0.083813 0.35386425482955064 20-Jul-23 23.685071 -0.080111 -0.3370939890130023 19-Jul-23 23.765182 0.158912 0.673177083884917 18-Jul-23 23.60627 0.157756 0.6727761085414624 17-Jul-23 23.448514 0.119453 0.5120351822132918 14-Jul-23 23.329061 -0.133729 -0.5699620548110433 13-Jul-23 23.46279 0.066168 0.28281005693898886 12-Jul-23 23.396622 -0.096121 -0.4091518814980439 11-Jul-23 23.492743 0.140616 0.602154998557519 10-Jul-23 23.352127 0.005362 0.02296677933752278 07-Jul-23 23.346765 -0.223049 -0.9463333058122563 06-Jul-23 23.569814 -0.199093 -0.8376195001309904 05-Jul-23 23.768907 0.060971 0.25717548756669495 30-Jun-23 23.707936 0.239957 1.0224868532565161 29-Jun-23 23.467979 0.127658 0.5469419208073445 28-Jun-23 23.340321 0.104338 0.4490363071792573 27-Jun-23 23.235983 0.178724 0.7751311636825522 26-Jun-23 23.057259 -0.140578 -0.6059961538655522 23-Jun-23 23.197837 -0.019708 -0.08488408227484862 22-Jun-23 23.217545 0.068806 0.2972343331530931 21-Jun-23 23.148739 -0.232842 -0.9958351404894306 20-Jun-23 23.381581 -0.074279 -0.31667566228652455 16-Jun-23 23.45586 -0.114156 -0.4843272062267586 15-Jun-23 23.570016 0.15982 0.6826939851336572 14-Jun-23 23.410196 -0.088451 -0.3764089055850747 13-Jun-23 23.498647 0.049236 0.2099668942644231 12-Jun-23 23.449411 0.232814 1.002791235942115 09-Jun-23 23.216597 0.053711 0.23188388528096196 08-Jun-23 23.162886 0.001976 0.00853161641748964 07-Jun-23 23.16091 -0.131017 -0.5624996162833586 06-Jun-23 23.291927 0.110051 0.47472861989254017 05-Jun-23 23.181876 -0.016113 -0.06945860695080078 02-Jun-23 23.197989 0.362745 1.5885313071320806 01-Jun-23 22.835244 0.081236 0.3570184206668118 31-May-23 22.754008 0.00957 0.042076221008406536 30-May-23 22.744438 -0.049813 -0.2185331731233459 26-May-23 22.794251 0.348555 1.5528812294348102 25-May-23 22.445696 0.231502 1.0421354922892994 24-May-23 22.214194 -0.134686 -0.60265212395431 23-May-23 22.34888 -0.218085 -0.9663904738630117 19-May-23 22.566965 -0.071967 -0.3178904375877802 18-May-23 22.638932 0.317392 1.4219090618299632 17-May-23 22.32154 0.35127 1.5988424357097113 16-May-23 21.97027 -0.161601 -0.7301732420182641 15-May-23 22.131871 0.07663 0.3474457613045353 12-May-23 22.055241 0.072215 0.32850345534777603 11-May-23 21.983026 0.065113 0.297076642287977 10-May-23 21.917913 0.064317 0.29430854308828625 09-May-23 21.853596 0.034217 0.15681931186034212 05-May-23 21.819379 0.396454 1.8506063014270928 04-May-23 21.422925 -0.04416 -0.20571027691929294 03-May-23 21.467085 -0.287765 -1.322762510428709 02-May-23 21.75485 -0.149893 -0.6842947210108787 28-Apr-23 21.904743 0.118845 0.5455134325883652 27-Apr-23 21.785898 0.467443 2.1926682773212223 26-Apr-23 21.318455 -0.209378 -0.9725920857895916 25-Apr-23 21.527833 -0.256191 -1.1760499345759075 24-Apr-23 21.784024 -0.099171 -0.45318336741961124 21-Apr-23 21.883195 0.022685 0.10377159544768169 20-Apr-23 21.86051 -0.16885 -0.7664771014682225 19-Apr-23 22.02936 0.000297 0.0013482189414956052 18-Apr-23 22.029063 -0.069501 -0.3145045985793466 17-Apr-23 22.098564 0.253578 1.1608064202925101 14-Apr-23 21.844986 0.037706 0.1729055618123856 13-Apr-23 21.80728 0.150854 0.6965784659019914 12-Apr-23 21.656426 -0.213323 -0.9754250037346107 11-Apr-23 21.869749 0.060604 0.2778834291761552 06-Apr-23 21.809145 0.051112 0.2349109407086569 05-Apr-23 21.758033 0.041446 0.19084951056075247 04-Apr-23 21.716587 -0.286035 -1.3000041540503673 03-Apr-23 22.002622 0.034732 0.1581034864977929 31-Mar-23 21.96789 0.412467 1.9135184681831574 30-Mar-23 21.555423 -0.031502 -0.1459309280965214 29-Mar-23 21.586925 0.312037 1.4666916225363913 28-Mar-23 21.274888 -0.129216 -0.6036973096374415 27-Mar-23 21.404104 0.011605 0.05424798664242079 24-Mar-23 21.392499 0.351894 1.6724519090586987 23-Mar-23 21.040605 -0.13091 -0.6183308091083703 22-Mar-23 21.171515 -0.393164 -1.8231850332666673 21-Mar-23 21.564679 0.184517 0.8630290079186491 20-Mar-23 21.380162 0.037296 0.174746915433007 17-Mar-23 21.342866 -0.28998 -1.340461629505429 16-Mar-23 21.632846 0.198366 0.9254528218086 15-Mar-23 21.43448 0.208161 0.9806740396203412 14-Mar-23 21.226319 0.363074 1.740256609170817 13-Mar-23 20.863245 -0.11671 -0.5562928995796226 10-Mar-23 20.979955 -0.576238 -2.673190020148734 09-Mar-23 21.556193 -0.440443 -2.0023198092653804 08-Mar-23 21.996636 0.09585 0.437655525240053 07-Mar-23 21.900786 -0.146469 -0.6643412071026529 06-Mar-23 22.047255 -0.167143 -0.752408415479006 03-Mar-23 22.214398 0.378928 1.7353782629822028 02-Mar-23 21.83547 0.285891 1.3266662889330691 01-Mar-23 21.549579 -0.229049 -1.0517145524502278 28-Feb-23 21.778628 -0.071301 -0.32632142649067647 27-Feb-23 21.849929 -0.048678 -0.22228811175066981 24-Feb-23 21.898607 -0.117353 -0.5330360338590732 23-Feb-23 22.01596 0.172383 0.7891701986355074 22-Feb-23 21.843577 0.085124 0.3912226664276178 21-Feb-23 21.758453 -0.485082 -2.1807774708471475 17-Feb-23 22.243535 -0.059259 -0.2657021357951833 16-Feb-23 22.302794 -0.300394 -1.3289895213011544 15-Feb-23 22.603188 0.174987 0.7802097011704149 14-Feb-23 22.428201 0.010308 0.045981127664406284 13-Feb-23 22.417893 0.159943 0.7185881898377883 10-Feb-23 22.25795 0.222462 1.0095623931723228 09-Feb-23 22.035488 -0.270879 -1.2143573178007876 08-Feb-23 22.306367 -0.306871 -1.3570413931874772 07-Feb-23 22.613238 0.36118 1.6231307683990397 06-Feb-23 22.252058 0.108097 0.4881556646527692 03-Feb-23 22.143961 -0.065136 -0.2932852245185835 02-Feb-23 22.209097 0.284256 1.2965019905959638 01-Feb-23 21.924841 0.10347 0.47416819044046316 31-Jan-23 21.821371 0.335129 1.5597376218698458 30-Jan-23 21.486242 -0.346113 -1.585321418600971 27-Jan-23 21.832355 0.096097 0.4421046161671434 26-Jan-23 21.736258 0.33945 1.586451586610489 25-Jan-23 21.396808 -0.061555 -0.2868578558392362 24-Jan-23 21.458363 -0.040067 -0.18637174900678793 23-Jan-23 21.49843 0.194473 0.9128491951049281 20-Jan-23 21.303957 0.317995 1.5152748299077259 19-Jan-23 20.985962 -0.084287 -0.40002849515447114 18-Jan-23 21.070249 -0.377869 -1.7617816164569777 17-Jan-23 21.448118 0.028525 0.13317246504170271 13-Jan-23 21.419593 0.050344 0.23559087172413032 12-Jan-23 21.369249 -0.018083 -0.08455005046912817 11-Jan-23 21.387332 0.223254 1.0548723171403924 10-Jan-23 21.164078 0.163751 0.7797545247747809 09-Jan-23 21.000327 -0.268106 -1.2605818209550275 06-Jan-23 21.268433 0.308832 1.4734631637310271 05-Jan-23 20.959601 -0.079602 -0.3783508339170452 04-Jan-23 21.039203 0.078192 0.37303544184963217 03-Jan-23 20.961011 0.075981 0.3638060371471815 29-Dec-22 20.88503 0.269611 1.3078123709248888 28-Dec-22 20.615419 -0.245971 -1.179072918918634 22-Dec-22 20.86139 -0.280959 -1.3288920734399001 21-Dec-22 21.142349 0.360528 1.7348239117255413 20-Dec-22 20.781821 -0.08235 -0.39469576816639396 19-Dec-22 20.864171 -0.12752 -0.6074784542131456 16-Dec-22 20.991691 -0.169459 -0.80080241385747 15-Dec-22 21.16115 -0.548702 -2.5274331672090624 14-Dec-22 21.709852 -0.149085 -0.6820322506991077 13-Dec-22 21.858937 -0.074705 -0.3405955107683439 12-Dec-22 21.933642 0.337976 1.565017721611364 09-Dec-22 21.595666 -0.147756 -0.6795434499684548 08-Dec-22 21.743422 0.079362 0.3663302261902894 07-Dec-22 21.66406 -0.036415 -0.1678073867046689 06-Dec-22 21.700475 -0.279788 -1.2729056062704982 05-Dec-22 21.980263 -0.530156 -2.3551582935884046 02-Dec-22 22.510419 -0.00735 -0.032640889068539604 01-Dec-22 22.517769 -0.408171 -1.7803893755283318 30-Nov-22 22.92594 0.809515 3.6602434615901984 29-Nov-22 22.116425 0.042508 0.19257116895021395 28-Nov-22 22.073917 -0.323862 -1.445955869106486 25-Nov-22 22.397779 -0.070153 -0.3122361239120717 23-Nov-22 22.467932 -0.058102 -0.25793266582124486 22-Nov-22 22.526034 0.211766 0.9490161182970466 21-Nov-22 22.314268 0.15942 0.7195716260386892 18-Nov-22 22.154848 0.03125 0.14125188859425125 17-Nov-22 22.123598 0.079772 0.3618791039268773 16-Nov-22 22.043826 -0.276383 -1.2382634947549103 15-Nov-22 22.320209 0.127151 0.5729314094524514 14-Nov-22 22.193058 -0.218129 -0.9733040913897153 11-Nov-22 22.411187 -0.08918 -0.396349090661499 10-Nov-22 22.500367 0.876948 4.055547367416781 09-Nov-22 21.623419 -0.386659 -1.7567361642244066 08-Nov-22 22.010078 -0.01647 -0.07477340525623898 07-Nov-22 22.026548 -0.026715 -0.12113853627918916 04-Nov-22 22.053263 -0.010777 -0.04884418266101766 03-Nov-22 22.06404 0.023173 0.10513651754261753 02-Nov-22 22.040867 -0.565888 -2.503181018239902 01-Nov-22 22.606755 -0.051406 -0.22687631180659365 31-Oct-22 22.658161 -0.013363 -0.05894178088777799 28-Oct-22 22.671524 0.615851 2.7922566679330076 27-Oct-22 22.055673 -0.002526 -0.01145152421555359 26-Oct-22 22.058199 -0.341131 -1.5229518025762379 25-Oct-22 22.39933 0.21311 0.9605511889812686 24-Oct-22 22.18622 0.040902 0.1846981831554643 21-Oct-22 22.145318 0.593741 2.7549770487793075 20-Oct-22 21.551577 -0.269823 -1.2365063653111166 19-Oct-22 21.8214 -0.027377 -0.12530220799086375 18-Oct-22 21.848777 0.173591 0.8008743269838607 17-Oct-22 21.675186 0.439443 2.0693554258968003 14-Oct-22 21.235743 -0.599216 -2.744296428493408 13-Oct-22 21.834959 0.489556 2.2934961687066764 12-Oct-22 21.345403 -0.039462 -0.1845323783900436 11-Oct-22 21.384865 -0.171272 -0.7945393926564858 07-Oct-22 21.556137 -0.497137 -2.254254855764273 06-Oct-22 22.053274 -0.19109 -0.8590490606969028 05-Oct-22 22.244364 0.168066 0.7612961194852507 04-Oct-22 22.076298 0.369691 1.7031266102528138 03-Oct-22 21.706607 0.507565 2.394282722775869 30-Sep-22 21.199042 -0.36936 -1.7125051730768 29-Sep-22 21.568402 -0.770014 -3.447039396168466 28-Sep-22 22.338416 0.421177 1.921669969470151 27-Sep-22 21.917239 0.023603 0.10780758390246371 26-Sep-22 21.893636 -0.108049 -0.491094204830221 23-Sep-22 22.001685 -0.157031 -0.7086647078287388 22-Sep-22 22.158716 -0.075589 -0.33996565217577074 21-Sep-22 22.234305 -0.121992 -0.5456717630831259 20-Sep-22 22.356297 -0.026818 -0.11981352908207817 16-Sep-22 22.383115 -0.269234 -1.1885478190363392 15-Sep-22 22.652349 -0.254561 -1.1112847607992522 14-Sep-22 22.90691 0.125934 0.5528033566252825 13-Sep-22 22.780976 -0.738876 -3.141499359774883 12-Sep-22 23.519852 0.05046 0.21500343937329097 09-Sep-22 23.469392 0.182527 0.7838195480585299 08-Sep-22 23.286865 0.157879 0.6826023414947806 07-Sep-22 23.128986 0.305867 1.3401630162818676 06-Sep-22 22.823119 0.175701 0.7758102932528556 02-Sep-22 22.647418 -0.420117 -1.8212479140055493 01-Sep-22 23.067535 0.302849 1.330345606348359 31-Aug-22 22.764686 -0.330522 -1.431128050459645 30-Aug-22 23.095208 -0.36264 -1.5459218594987911 26-Aug-22 23.457848 -0.888482 -3.64934673932375 25-Aug-22 24.34633 0.372431 1.5534853133401454 24-Aug-22 23.973899 0.060224 0.2518391673383535 23-Aug-22 23.913675 -0.088247 -0.36766638938331686 22-Aug-22 24.001922 -0.328116 -1.348604552117839 19-Aug-22 24.330038 -0.121722 -0.497804657006285 18-Aug-22 24.45176 0.133902 0.5506323788879761 17-Aug-22 24.317858 -0.152193 -0.6219562027067291 16-Aug-22 24.470051 0.083255 0.3413937607876 15-Aug-22 24.386796 0.199276 0.8238794221152065 12-Aug-22 24.18752 0.636373 2.7020892018550096 11-Aug-22 23.551147 0.007258 0.030827532358821432 10-Aug-22 23.543889 0.227612 0.9761935835639627 09-Aug-22 23.316277 -0.132615 -0.5655491099536814 08-Aug-22 23.448892 -0.131555 -0.5578986691812925 05-Aug-22 23.580447 0.075568 0.3214992087387474 04-Aug-22 23.504879 -0.190589 -0.8043268020703368 03-Aug-22 23.695468 0.522814 2.2561679814491686 02-Aug-22 23.172654 -0.205643 -0.879632079274209 29-Jul-22 23.378297 0.239001 1.0328793062675719 28-Jul-22 23.139296 0.200876 0.875718554285779 27-Jul-22 22.93842 0.610435 2.7339457635787556 26-Jul-22 22.327985 -0.089732 -0.40027269502956075 25-Jul-22 22.417717 0.055754 0.24932515987080384 22-Jul-22 22.361963 -0.30786 -1.3580167785165327 21-Jul-22 22.669823 0.263805 1.177384575875999 20-Jul-22 22.406018 0.234109 1.0558811151534133 19-Jul-22 22.171909 0.479558 2.2107239551858626 18-Jul-22 21.692351 -0.396475 -1.7949120519125825 15-Jul-22 22.088826 0.237552 1.0871311210504249 14-Jul-22 21.851274 0.137819 0.634717045260646 13-Jul-22 21.713455 -0.221441 -1.0095374967813844 12-Jul-22 21.934896 -0.132276 -0.5994243394667881 11-Jul-22 22.067172 -0.079855 -0.36056758317944887 07-Jul-22 22.173581 0.407897 1.8740371311096862 06-Jul-22 21.765684 0.152397 0.7051079273596839 05-Jul-22 21.613287 0.707322 3.383350158674809 30-Jun-22 20.905965 -0.152381 -0.723613336014139 29-Jun-22 21.058346 0.04506 0.21443576221253544 28-Jun-22 21.013286 -0.255893 -1.2031164907681675 27-Jun-22 21.269179 -0.15916 -0.742754723079563 24-Jun-22 21.428339 0.604003 2.900467030497395 23-Jun-22 20.824336 0.323925 1.5800902723364911 22-Jun-22 20.500411 -0.098534 -0.4783448861094585 21-Jun-22 20.598945 0.291996 1.437911721746088 17-Jun-22 20.306949 0.124096 0.6148585633557356 16-Jun-22 20.182853 -0.867738 -4.122155050183626 15-Jun-22 21.050591 0.303208 1.461427689458473 14-Jun-22 20.747383 -0.056579 -0.2719626194279724 13-Jun-22 20.803962 -0.633184 -2.9536767627556393 10-Jun-22 21.437146 -0.403432 -1.847167231563194 09-Jun-22 21.840578 -0.368093 -1.6574292086185616 08-Jun-22 22.208671 -0.284144 -1.2632656250451533 07-Jun-22 22.492815 0.24608 1.1061398447907076 06-Jun-22 22.246735 0.03253 0.14643783110851818 01-Jun-22 22.214205 -0.066002 -0.29623602689149164 31-May-22 22.280207 -0.140437 -0.6263736224525932 27-May-22 22.420644 0.559688 2.5602174031181435 26-May-22 21.860956 0.350803 1.6308717097456258 25-May-22 21.510153 0.309169 1.4582766535741927 24-May-22 21.200984 -0.174539 -0.8165367462587932 20-May-22 21.375523 0.067229 0.3155062531050116 19-May-22 21.308294 -0.244191 -1.1330062403476908 18-May-22 21.552485 -0.834139 -3.726059811430254 17-May-22 22.386624 0.16795 0.7558956938654395 16-May-22 22.218674 -0.121301 -0.5429773309952227 13-May-22 22.339975 0.597455 2.7478645529589025 12-May-22 21.74252 0.262341 1.221316638003808 11-May-22 21.480179 -0.367912 -1.6839549048015225 10-May-22 21.848091 0.016949 0.07763679976063552 09-May-22 21.831142 -0.653198 -2.9051241886575276 06-May-22 22.48434 -0.268621 -1.1805979889826208 05-May-22 22.752961 -0.811681 -3.444486871474644 04-May-22 23.564642 0.64119 2.7970918167124217 03-May-22 22.923452 0.257574 1.1363954222289558 29-Apr-22 22.665878 -0.907516 -3.8497468798934933 28-Apr-22 23.573394 0.57299 2.4912171107950973 27-Apr-22 23.000404 0.321231 1.4164140817656798 26-Apr-22 22.679173 -0.533761 -2.2994120433031 25-Apr-22 23.212934 0.271937 1.1853756835415654 22-Apr-22 22.940997 -0.513732 -2.190313092084756 21-Apr-22 23.454729 -0.331076 -1.3919058026415334 20-Apr-22 23.785805 -0.197801 -0.8247341955167209 19-Apr-22 23.983606 0.341658 1.4451347240929555 14-Apr-22 23.641948 -0.131565 -0.5534100071789979 13-Apr-22 23.773513 0.331303 1.4132754548312638 12-Apr-22 23.44221 -0.028667 -0.12213859754793142 11-Apr-22 23.470877 -0.431629 -1.8057897360218214 08-Apr-22 23.902506 0.008754 0.03663719285275917 07-Apr-22 23.893752 0.102016 0.428787542027198 06-Apr-22 23.791736 -0.215025 -0.8956851780213082 05-Apr-22 24.006761 -0.189507 -0.7832075591161414 04-Apr-22 24.196268 0.301155 1.2603204680387994 01-Apr-22 23.895113 0.278384 1.1787576509854518 31-Mar-22 23.616729 -0.289939 -1.2127955263359997 30-Mar-22 23.906668 -0.28893 -1.1941428354033656 29-Mar-22 24.195598 0.024641 0.10194466027969021 28-Mar-22 24.170957 0.202953 0.8467663807132209 25-Mar-22 23.968004 0.14571 0.6116539406322498 24-Mar-22 23.822294 0.315346 1.341501244653283 23-Mar-22 23.506948 -0.236452 -0.9958641138168923 22-Mar-22 23.7434 0.330649 1.4122603533433555 21-Mar-22 23.412751 -0.009789 -0.04179307624194473 18-Mar-22 23.42254 0.411415 1.787896072008648 17-Mar-22 23.011125 0.070545 0.30751184146172417 16-Mar-22 22.94058 0.488881 2.1774788625128103 15-Mar-22 22.451699 0.461347 2.0979518654362606 14-Mar-22 21.990352 -0.228087 -1.0265662677742573 11-Mar-22 22.218439 -0.189834 -0.8471603322576443 10-Mar-22 22.408273 -0.037822 -0.16850146985477876 09-Mar-22 22.446095 0.236174 1.0633716346852382 08-Mar-22 22.209921 -0.164183 -0.7338081560718588 07-Mar-22 22.374104 -0.581572 -2.5334562136179306 04-Mar-22 22.955676 0.104092 0.45551328082989784 03-Mar-22 22.851584 -0.137916 -0.5999086539507167 02-Mar-22 22.9895 0.557089 2.4834111678856097 01-Mar-22 22.432411 -0.155573 -0.6887422976747283 28-Feb-22 22.587984 -0.001506 -0.006666817179139502 25-Feb-22 22.58949 0.241175 1.0791641338508071 24-Feb-22 22.348315 0.749107 3.4682151308510942 23-Feb-22 21.599208 -0.385606 -1.7539652598379953 22-Feb-22 21.984814 -0.213837 -0.9632882646787861 18-Feb-22 22.198651 -0.128489 -0.5754834698935913 17-Feb-22 22.32714 -0.500298 -2.191651993535148 16-Feb-22 22.827438 -0.011013 -0.04822130887948574 15-Feb-22 22.838451 0.269217 1.1928495224959783 14-Feb-22 22.569234 0.095875 0.42661624370437906 11-Feb-22 22.473359 -0.301289 -1.322913969954662 10-Feb-22 22.774648 -0.471953 -2.0302021788045486 09-Feb-22 23.246601 0.336437 1.4685054196905793 08-Feb-22 22.910164 0.238771 1.0531818666810637 07-Feb-22 22.671393 -0.073739 -0.3241968435267819 04-Feb-22 22.745132 0.100143 0.442230287680864 03-Feb-22 22.644989 -0.822969 -3.5067771980842988 02-Feb-22 23.467958 0.080796 0.3454715882157912 01-Feb-22 23.387162 0.096653 0.41498878362855873 31-Jan-22 23.290509 0.38905 1.6988000633496756 28-Jan-22 22.901459 0.508959 2.2728994082840237 27-Jan-22 22.3925 0.134737 0.6053483452043227 26-Jan-22 22.257763 -0.064364 -0.28834169790360925 25-Jan-22 22.322127 -0.215712 -0.9571103955441336 24-Jan-22 22.537839 0.133559 0.5961316319917445 21-Jan-22 22.40428 -0.455898 -1.9942889333582616 20-Jan-22 22.860178 -0.246463 -1.066632748567825 19-Jan-22 23.106641 -0.221463 -0.949339903491514 18-Jan-22 23.328104 -0.243008 -1.030956876366291 14-Jan-22 23.571112 0.068882 0.2930870815237533 13-Jan-22 23.50223 -0.439799 -1.83693286813745 12-Jan-22 23.942029 -0.095345 -0.39665314522293493 11-Jan-22 24.037374 0.196604 0.8246545728179081 10-Jan-22 23.84077 0.033061 0.13886678470406372 07-Jan-22 23.807709 -0.203254 -0.8465049902413326 06-Jan-22 24.010963 0.064056 0.26749174747285737 05-Jan-22 23.946907 -0.558368 -2.2785624727737193 04-Jan-22 24.505275 0.071745 0.2936333800314568 30-Dec-21 24.43353 -0.013297 -0.05439151673957524 29-Dec-21 24.446827 0.212178 0.8755150528485063 23-Dec-21 24.234649 0.190505 0.7923135046937001 22-Dec-21 24.044144 0.109868 0.4590404155112108 21-Dec-21 23.934276 0.498188 2.1257301986577284 20-Dec-21 23.436088 -0.317387 -1.3361708129021121 17-Dec-21 23.753475 -0.133069 -0.5570877059485876 16-Dec-21 23.886544 -0.340343 -1.404815236889494 15-Dec-21 24.226887 0.425324 1.7869582766476302 14-Dec-21 23.801563 -0.180348 -0.7520168013299691 13-Dec-21 23.981911 -0.167462 -0.6934424343025386 10-Dec-21 24.149373 0.151092 0.6295950947486614 09-Dec-21 23.998281 -0.108948 -0.45193082954494684 08-Dec-21 24.107229 -0.092273 -0.38130123504194424 07-Dec-21 24.199502 0.565961 2.3947363621896525 06-Dec-21 23.633541 0.282682 1.210585015309287 03-Dec-21 23.350859 -0.148055 -0.6300503929670963 02-Dec-21 23.498914 0.366834 1.5858236699855786 01-Dec-21 23.13208 -0.470731 -1.9943853297812706 30-Nov-21 23.602811 -0.443455 -1.844174060122266 29-Nov-21 24.046266 0.388145 1.6406417060763194 26-Nov-21 23.658121 -0.792662 -3.2418675508264907 24-Nov-21 24.450783 0.221359 0.9135957998836456 23-Nov-21 24.229424 -0.016725 -0.06898002647760682 22-Nov-21 24.246149 0.029412 0.12145319165005591 19-Nov-21 24.216737 0.020811 0.08601034736178313 18-Nov-21 24.195926 -0.024009 -0.09912908519366381 17-Nov-21 24.219935 0.015527 0.0641494722779421 16-Nov-21 24.204408 0.247969 1.035082885231816 15-Nov-21 23.956439 0.050516 0.21131164858181797 12-Nov-21 23.905923 0.243565 1.0293352843364132 11-Nov-21 23.662358 0.107605 0.4568292437623948 10-Nov-21 23.554753 -0.076026 -0.32172447637041507 09-Nov-21 23.630779 -0.058719 -0.24786933011412907 08-Nov-21 23.689498 -0.034007 -0.1433472836328359 05-Nov-21 23.723505 0.058035 0.2452307095527788 04-Nov-21 23.66547 0.173087 0.7367792360613226 03-Nov-21 23.492383 0.138418 0.5926959297917934 02-Nov-21 23.353965 0.088138 0.378830290451313 01-Nov-21 23.265827 0.02242 0.09645745995843036 29-Oct-21 23.243407 0.234886 1.0208652698711056 28-Oct-21 23.008521 0.07247 0.31596546415073806 27-Oct-21 22.936051 -0.142792 -0.6187138584026938 26-Oct-21 23.078843 0.065539 0.28478744295039077 25-Oct-21 23.013304 0.171578 0.7511603982991478 22-Oct-21 22.841726 -0.04679 -0.20442566044910906 21-Oct-21 22.888516 0.080761 0.3540944735683104 20-Oct-21 22.807755 0.080151 0.3526592596386315 19-Oct-21 22.727604 0.082226 0.3631027929849526 18-Oct-21 22.645378 0.092964 0.4122130783870853 15-Oct-21 22.552414 0.130413 0.5816296235113003 14-Oct-21 22.422001 0.345491 1.5649710937100112 13-Oct-21 22.07651 0.04984 0.22627115219867552 12-Oct-21 22.02667 -0.128972 -0.5821180898301209 08-Oct-21 22.155642 -0.067875 -0.30541970472090446 07-Oct-21 22.223517 0.1735 0.7868474659225886 06-Oct-21 22.050017 0.18531 0.847530223021054 05-Oct-21 21.864707 0.287343 1.3316872255573016 04-Oct-21 21.577364 -0.339372 -1.5484605006876937 01-Oct-21 21.916736 0.220012 1.014033270644914 30-Sep-21 21.696724 -0.174737 -0.7989269669730796 29-Sep-21 21.871461 0.126726 0.5827893510773987 28-Sep-21 21.744735 -0.418331 -1.8875141192107627 27-Sep-21 22.163066 -0.041424 -0.18655686304886984 24-Sep-21 22.20449 0.08349 0.3774241670810542 23-Sep-21 22.121 0.229258 1.047235071562601 22-Sep-21 21.891742 0.195691 0.9019659845010505 21-Sep-21 21.696051 0.000542 0.002498212878987997 20-Sep-21 21.695509 -0.366832 -1.6627066003557827 17-Sep-21 22.062341 -0.142858 -0.6433538379908237 16-Sep-21 22.205199 0.076945 0.34772287049850387 15-Sep-21 22.128254 0.190288 0.8673912613411836 14-Sep-21 21.937966 -0.145286 -0.6579012909873962 13-Sep-21 22.083252 0.079375 0.36073188374939563 10-Sep-21 22.003877 -0.196818 -0.8865398132806203 09-Sep-21 22.200695 -0.095557 -0.4285787584388623 08-Sep-21 22.296252 0.014399 0.06462209404217863 07-Sep-21 22.281853 -0.018492 -0.08292248393466559 03-Sep-21 22.300345 -0.017252 -0.07730222926778363 02-Sep-21 22.317597 0.04698 0.21095059916840203 01-Sep-21 22.270617 -0.071166 -0.3185332164402456 31-Aug-21 22.341783 0.017809 0.07977522281651107 27-Aug-21 22.323974 0.13646 0.6150305978398481 26-Aug-21 22.187514 -0.136556 -0.6116984940470085 25-Aug-21 22.32407 0.065667 0.29502116571435966 24-Aug-21 22.258403 0.016894 0.07595707647354323 23-Aug-21 22.241509 0.094119 0.424966553620991 20-Aug-21 22.14739 0.183224 0.834195115808176 19-Aug-21 21.964166 0.05478 0.25002982739908824 18-Aug-21 21.909386 -0.213174 -0.9636045737925448 17-Aug-21 22.12256 -0.020279 -0.09158265568385336 16-Aug-21 22.142839 0.040118 0.18150706422073554 13-Aug-21 22.102721 -0.087236 -0.3931328032767256 12-Aug-21 22.189957 0.083668 0.3784805310380227 11-Aug-21 22.106289 0.009891 0.04476295186210893 10-Aug-21 22.096398 0.061043 0.27702299327603297 09-Aug-21 22.035355 0.016525 0.07504940089913952 06-Aug-21 22.01883 0.158436 0.7247627833240334 05-Aug-21 21.860394 0.150953 0.6953334265953692 04-Aug-21 21.709441 -0.052376 -0.24067843232024239 03-Aug-21 21.761817 0.122541 0.5662897409321828 30-Jul-21 21.639276 -0.075325 -0.34688641066902404 29-Jul-21 21.714601 -0.05835 -0.2679930708519943 28-Jul-21 21.772951 0.060524 0.2787528082420266 27-Jul-21 21.712427 -0.139385 -0.6378647226143077 26-Jul-21 21.851812 -0.046812 -0.21376685585359154 23-Jul-21 21.898624 0.28193 1.3042234857929709 22-Jul-21 21.616694 0.043203 0.20025966126669068 21-Jul-21 21.573491 0.139288 0.6498398844127771 20-Jul-21 21.434203 0.406534 1.9333288915666307 19-Jul-21 21.027669 -0.321587 -1.5063147868010014 16-Jul-21 21.349256 -0.135873 -0.6324048601244144 15-Jul-21 21.485129 -0.065572 -0.30426852472223526 14-Jul-21 21.550701 0.013832 0.06422474873204642 13-Jul-21 21.536869 -0.005355 -0.024858157634977708 12-Jul-21 21.542224 0.052781 0.2456136252577603 09-Jul-21 21.489443 0.227553 1.0702388169631205 08-Jul-21 21.26189 -0.29095 -1.3499381056046442 07-Jul-21 21.55284 0.110365 0.5147027103914077 06-Jul-21 21.442475 -0.004565 -0.021284988511235118 02-Jul-21 21.44704 0.277892 1.312721702356656 30-Jun-21 21.169148 0.09192 0.4361104790440185 29-Jun-21 21.077228 0.046367 0.22047123986031766 28-Jun-21 21.030861 0.092475 0.4416529526201303 25-Jun-21 20.938386 0.028054 0.13416334087856663 24-Jun-21 20.910332 0.15604 0.7518444859501833 23-Jun-21 20.754292 -0.093186 -0.4469893192836083 22-Jun-21 20.847478 0.138611 0.6693316442661976 21-Jun-21 20.708867 0.178349 0.8687019002637927 18-Jun-21 20.530518 -0.111048 -0.5379824379603757 17-Jun-21 20.641566 0.305962 1.5045631297698363 16-Jun-21 20.335604 -0.085395 -0.4181724899942456 15-Jun-21 20.420999 -0.056433 -0.2755863137526229 14-Jun-21 20.477432 0.026545 0.12979877107530838 11-Jun-21 20.450887 0.152069 0.7491519949585241 10-Jun-21 20.298818 0.127082 0.6300003133096725 09-Jun-21 20.171736 -0.038798 -0.19196919784504457 08-Jun-21 20.210534 0.006991 0.03460284168969769 07-Jun-21 20.203543 -0.037443 -0.18498604761645504 04-Jun-21 20.240986 0.140081 0.6968890206684724 03-Jun-21 20.100905 0.028287 0.14092332151192236 02-Jun-21 20.072618 0.086605 0.4333280479703481 01-Jun-21 19.986013 -0.106968 -0.532365008457431 28-May-21 20.092981 0.058067 0.28982904543538346 27-May-21 20.034914 0.051748 0.25895796491907236 26-May-21 19.983166 0.09289 0.46701212190318525 25-May-21 19.890276 0.0636 0.3207799431432682 21-May-21 19.826676 0.02691 0.1359106971264206 20-May-21 19.799766 0.229841 1.1744603006909837 19-May-21 19.569925 -0.053288 -0.2715559373482824 18-May-21 19.623213 -0.2608 -1.3116064649525223 17-May-21 19.884013 -0.066813 -0.3348883900847013 14-May-21 19.950826 0.210328 1.06546450854482 13-May-21 19.740498 0.21629 1.1078042192543738 12-May-21 19.524208 -0.284363 -1.4355553462185637 11-May-21 19.808571 -0.150698 -0.7550276515637923 10-May-21 19.959269 -0.246607 -1.220471708328805 07-May-21 20.205876 0.022951 0.11371493477778866 06-May-21 20.182925 0.043122 0.21411331580552204 05-May-21 20.139803 0.053747 0.26758364110903604 04-May-21 20.086056 -0.103421 -0.5122520013767569 30-Apr-21 20.189477 -0.025582 -0.12654922253751522 29-Apr-21 20.215059 0.073937 0.3670947427854317 28-Apr-21 20.141122 -0.022143 -0.10981852393449176 27-Apr-21 20.163265 -0.006763 -0.03352994849585732 26-Apr-21 20.170028 0.003489 0.017300935971214494 23-Apr-21 20.166539 0.175426 0.8775199259791088 22-Apr-21 19.991113 -0.159409 -0.7910911687548342 21-Apr-21 20.150522 0.220732 1.1075480474204695 20-Apr-21 19.92979 -0.192158 -0.9549671830977796 19-Apr-21 20.121948 -0.187783 -0.9245961947994289 16-Apr-21 20.309731 0.043734 0.2157998937826745 15-Apr-21 20.265997 0.227546 1.1355468543950826 14-Apr-21 20.038451 -0.157434 -0.7795350389448148 13-Apr-21 20.195885 0.054483 0.27050252013241183 12-Apr-21 20.141402 -0.032161 -0.15942151616945405 09-Apr-21 20.173563 0.158046 0.7896173753593274 08-Apr-21 20.015517 0.11215 0.5634725019138722 07-Apr-21 19.903367 -0.08457 -0.42310519589890644 06-Apr-21 19.987937 0.131175 0.6606061955116348 01-Apr-21 19.856762 0.230518 1.174539560396783 31-Mar-21 19.626244 0.054988 0.2809630613385263 30-Mar-21 19.571256 0.007006 0.03581021506063355 29-Mar-21 19.56425 0.019735 0.10097462126842237 26-Mar-21 19.544515 0.271164 1.4069374858580639 25-Mar-21 19.273351 0.174466 0.9134878816224088 24-Mar-21 19.098885 -0.063427 -0.3309986811612294 23-Mar-21 19.162312 -0.055309 -0.2878035736057028 22-Mar-21 19.217621 0.097379 0.5092979471703339 19-Mar-21 19.120242 0.023677 0.12398564872792568 18-Mar-21 19.096565 -0.341191 -1.755300354629413 17-Mar-21 19.437756 0.039658 0.20444272422997348 16-Mar-21 19.398098 -0.000433 -0.0022321277832842083 15-Mar-21 19.398531 0.173253 0.9011729245215596 12-Mar-21 19.225278 0.054689 0.28527553326608796 11-Mar-21 19.170589 0.1338 0.7028496244823641 10-Mar-21 19.036789 0.085011 0.4485647731838142 09-Mar-21 18.951778 0.263231 1.408515065403426 08-Mar-21 18.688547 -0.044082 -0.23532201486507848 05-Mar-21 18.732629 0.534118 2.9349544036872026 04-Mar-21 18.198511 -0.215102 -1.168168354575498 03-Mar-21 18.413613 -0.298756 -1.5965696272877048 02-Mar-21 18.712369 -0.169601 -0.8982166585372183 01-Mar-21 18.88197 0.573745 3.1338100771647714 26-Feb-21 18.308225 0.049558 0.2714217856100886 25-Feb-21 18.258667 -0.618026 -3.2740162696930017 24-Feb-21 18.876693 0.24635 1.3223052307732606 23-Feb-21 18.630343 -0.024482 -0.13123682478929713 22-Feb-21 18.654825 -0.19707 -1.0453591005042198 19-Feb-21 18.851895 -0.088388 -0.4666667335435273 18-Feb-21 18.940283 -0.147136 -0.7708533039485328 17-Feb-21 19.087419 0.107184 0.564713766715744 16-Feb-21 18.980235 -0.018401 -0.09685432154182017 12-Feb-21 18.998636 0.111849 0.5922076634845302 11-Feb-21 18.886787 0.040238 0.21350327850472783 10-Feb-21 18.846549 -0.047021 -0.24887302928985894 09-Feb-21 18.89357 -0.082392 -0.43419142597355537 08-Feb-21 18.975962 0.109175 0.5786623869766484 05-Feb-21 18.866787 0.019959 0.1059011097252015 04-Feb-21 18.846828 0.256923 1.3820565516606997 03-Feb-21 18.589905 0.038154 0.20566252748864514 02-Feb-21 18.551751 0.350496 1.9256694112576302 01-Feb-21 18.201255 0.392603 2.204563265091597 29-Jan-21 17.808652 -0.379684 -2.0875136681002595 28-Jan-21 18.188336 0.15023 0.8328479719544835 27-Jan-21 18.038106 -0.372966 -2.0257701452691075 26-Jan-21 18.411072 -0.109653 -0.5920556565685199 25-Jan-21 18.520725 0.124233 0.6753080967827997 22-Jan-21 18.396492 -0.091305 -0.49386630543379506 21-Jan-21 18.487797 -0.069128 -0.3725186150183826 20-Jan-21 18.556925 0.288284 1.5780265209656263 19-Jan-21 18.268641 0.092442 0.5085881817205016 15-Jan-21 18.176199 -0.070429 -0.385983645855004 14-Jan-21 18.246628 -0.022257 -0.12183009526853993 13-Jan-21 18.268885 0.03316 0.1818408645666679 12-Jan-21 18.235725 0.012639 0.0693570781589902 11-Jan-21 18.223086 0.034295 0.18855019005936127 08-Jan-21 18.188791 0.107992 0.5972744899160707 07-Jan-21 18.080799 0.313429 1.7640708782447825 06-Jan-21 17.76737 0.085236 0.48204588880505034 05-Jan-21 17.682134 0.125669 0.7157989948432102 04-Jan-21 17.556465 -0.113558 -0.642659038983707 30-Dec-20 17.670023 -0.05539 -0.3124891927764955 29-Dec-20 17.725413 0.048953 0.27693893460568464 23-Dec-20 17.67646 -0.022848 -0.12908979266308038 22-Dec-20 17.699308 0.052553 0.29780546055067914 21-Dec-20 17.646755 -0.034109 -0.1929147806351545 18-Dec-20 17.680864 -0.029999 -0.1693819211407146 17-Dec-20 17.710863 0.042855 0.2425570556680753 16-Dec-20 17.668008 -0.017311 -0.09788344784733598 15-Dec-20 17.685319 0.180183 1.029315053593414 14-Dec-20 17.505136 -0.082343 -0.4681910352245481 11-Dec-20 17.587479 0.004668 0.026548655957230046 10-Dec-20 17.582811 -0.053542 -0.30358884288605475 09-Dec-20 17.636353 -0.125893 -0.7087673484535684 08-Dec-20 17.762246 0.091939 0.5203022222534107 07-Dec-20 17.670307 0.003322 0.018803434768298044 04-Dec-20 17.666985 0.186197 1.0651522116737528 03-Dec-20 17.480788 -0.103793 -0.5902500605502059 02-Dec-20 17.584581 -0.042569 -0.2414967819528398 01-Dec-20 17.62715 0.075115 0.4279560746090126 30-Nov-20 17.552035 -0.097251 -0.5510194576709788 27-Nov-20 17.649286 -0.009447 -0.053497609369822854 25-Nov-20 17.658733 -0.043267 -0.2444187097503107 24-Nov-20 17.702 0.190884 1.0900732997257285 23-Nov-20 17.511116 0.159738 0.9206069973232097 20-Nov-20 17.351378 -0.116309 -0.6658523249243017 19-Nov-20 17.467687 0.135178 0.7799101676508577 18-Nov-20 17.332509 -0.168947 -0.965331113022825 17-Nov-20 17.501456 -0.11104 -0.630461463270169 16-Nov-20 17.612496 0.178758 1.025356696309191 13-Nov-20 17.433738 0.198614 1.1523792924263265 12-Nov-20 17.235124 -0.242631 -1.3882274926041702 11-Nov-20 17.477755 0.239461 1.3891223806717765 10-Nov-20 17.238294 -0.026444 -0.15316768780389253 09-Nov-20 17.264738 0.217248 1.2743694232992657 06-Nov-20 17.04749 -0.061813 -0.3612829815451863 05-Nov-20 17.109303 0.17458 1.0308996492000488 04-Nov-20 16.934723 0.399216 2.4142954915141095 03-Nov-20 16.535507 0.174088 1.0640152910942504 02-Nov-20 16.361419 0.21046 1.3030805167668371 30-Oct-20 16.150959 -0.205251 -1.2548811735726064 29-Oct-20 16.35621 0.310301 1.933832480291394 28-Oct-20 16.045909 -0.464592 -2.8139182451216955 27-Oct-20 16.510501 -0.062788 -0.3788505709397815 26-Oct-20 16.573289 -0.283158 -1.6798201898656342 23-Oct-20 16.856447 0.044506 0.2647285045789775 22-Oct-20 16.811941 0.148714 0.8924681875845537 21-Oct-20 16.663227 -0.103543 -0.6175488779293805 20-Oct-20 16.76677 -0.001871 -0.011157731863900002 19-Oct-20 16.768641 -0.35543 -2.0756162480288713 16-Oct-20 17.124071 -0.033918 -0.19768050906198856 15-Oct-20 17.157989 0.05874 0.3435238588548538 14-Oct-20 17.099249 -0.129616 -0.7523188555949565 13-Oct-20 17.228865 0.27507 1.6224685977387363 09-Oct-20 16.953795 0.056148 0.33228295040131917 08-Oct-20 16.897647 0.154394 0.9221266620052866 07-Oct-20 16.743253 0.324726 1.9778022717872317 06-Oct-20 16.418527 -0.22269 -1.338183379256457 05-Oct-20 16.641217 0.189205 1.1500417091842627 02-Oct-20 16.452012 -0.129453 -0.7807090627999396 01-Oct-20 16.581465 0.099602 0.6043127527513121 30-Sep-20 16.481863 0.131842 0.8063720529777912 29-Sep-20 16.350021 -0.194039 -1.172862042328183 28-Sep-20 16.54406 0.224753 1.3772214714754738 25-Sep-20 16.319307 0.297815 1.8588468539634135 24-Sep-20 16.021492 0.088008 0.5523462414121105 23-Sep-20 15.933484 -0.34962 -2.147133617767227 22-Sep-20 16.283104 0.212107 1.3198123302493305 21-Sep-20 16.070997 -0.011211 -0.06971057705509094 18-Sep-20 16.082208 -0.228097 -1.3984839645855796 17-Sep-20 16.310305 -0.114786 -0.6988454432307255 16-Sep-20 16.425091 -0.052748 -0.32011479175151547 15-Sep-20 16.477839 0.128245 0.7843925665677081 14-Sep-20 16.349594 0.173998 1.075682157244778 11-Sep-20 16.175596 0.058378 0.362208912232868 10-Sep-20 16.117218 -0.36121 -2.192017345343864 09-Sep-20 16.478428 0.317148 1.96239406779661 08-Sep-20 16.16128 -0.474174 -2.850382081547038 04-Sep-20 16.635454 -0.092525 -0.5531152328682383 03-Sep-20 16.727979 -0.615275 -3.547632987442841 02-Sep-20 17.343254 0.404031 2.385180241148015 01-Sep-20 16.939223 0.040093 0.23724889979543326 28-Aug-20 16.89913 -0.04669 -0.2755251737596646 27-Aug-20 16.94582 0.065769 0.38962560006483393 26-Aug-20 16.880051 0.193655 1.1605561800163438 25-Aug-20 16.686396 0.04405 0.26468624074995195 24-Aug-20 16.642346 0.102512 0.6197885661972182 21-Aug-20 16.539834 0.139458 0.8503341630704077 20-Aug-20 16.400376 0.139927 0.8605358929510495 19-Aug-20 16.260449 -0.04483 -0.27494163086691126 18-Aug-20 16.305279 -0.030003 -0.1836699237882762 17-Aug-20 16.335282 0.022318 0.13681143414526017 14-Aug-20 16.312964 0.005055 0.030997229626434634 13-Aug-20 16.307909 -0.061025 -0.3728098604344058 12-Aug-20 16.368934 0.180521 1.1151247500295427 11-Aug-20 16.188413 -0.128382 -0.7868089290819674 10-Aug-20 16.316795 0.062859 0.3867309432004654 07-Aug-20 16.253936 0.066039 0.4079529292779661 06-Aug-20 16.187897 0.14499 0.9037638876794586 05-Aug-20 16.042907 -0.06079 -0.37749095751118517 04-Aug-20 16.103697 0.273546 1.7280062584368272 31-Jul-20 15.830151 0.069096 0.438397048928514 30-Jul-20 15.761055 -0.078081 -0.49296249492396554 29-Jul-20 15.839136 0.143059 0.9114315634409795 28-Jul-20 15.696077 -0.045481 -0.2889231167588367 27-Jul-20 15.741558 -0.068746 -0.43481769863501674 24-Jul-20 15.810304 -0.145393 -0.9112293872213793 23-Jul-20 15.955697 -0.207527 -1.283945579174056 22-Jul-20 16.163224 -0.057207 -0.35268483309722165 21-Jul-20 16.220431 -0.050462 -0.3101366347870397 20-Jul-20 16.270893 0.129161 0.8001681603931969 17-Jul-20 16.141732 0.066639 0.41454814600450524 16-Jul-20 16.075093 -0.075554 -0.46780788410520024 15-Jul-20 16.150647 0.124071 0.7741578737716652 14-Jul-20 16.026576 0.171959 1.0845988900267978 13-Jul-20 15.854617 -0.235912 -1.4661544067320595 10-Jul-20 16.090529 0.13128 0.8225950983031846 09-Jul-20 15.959249 -0.029118 -0.18211991255892487 08-Jul-20 15.988367 0.072517 0.4556275662311469 07-Jul-20 15.91585 -0.116561 -0.7270335073121567 06-Jul-20 16.032411 0.128243 0.8063483735835788 02-Jul-20 15.904168 0.166794 1.0598591607468946 30-Jun-20 15.737374 0.263922 1.7056439636094132 29-Jun-20 15.473452 0.159125 1.0390596988036105 26-Jun-20 15.314327 -0.357019 -2.2781642368179478 25-Jun-20 15.671346 0.256439 1.6635779897990952 24-Jun-20 15.414907 -0.324403 -2.0611005183835887 23-Jun-20 15.73931 -0.052943 -0.3352466554328885 22-Jun-20 15.792253 0.011059 0.0700770803527287 19-Jun-20 15.781194 -0.027038 -0.17103746959179242 18-Jun-20 15.808232 0.02091 0.13244804913714942 17-Jun-20 15.787322 -0.026506 -0.1676128006451063 16-Jun-20 15.813828 0.33622 2.172299492272966 15-Jun-20 15.477608 0.105246 0.6846442986445415 12-Jun-20 15.372362 0.370918 2.4725486426506675 11-Jun-20 15.001444 -0.959006 -6.008640107265146 10-Jun-20 15.96045 -0.06637 -0.4141183341423938 09-Jun-20 16.02682 -0.200702 -1.2368000487073751 08-Jun-20 16.227522 0.20802 1.298542239328039 05-Jun-20 16.019502 0.43621 2.799215980808163 04-Jun-20 15.583292 -0.240868 -1.522153466597911 03-Jun-20 15.82416 0.159944 1.0210788717418096 02-Jun-20 15.664216 0.072211 0.46312837893522996 01-Jun-20 15.592005 0.058965 0.3796101728959689 29-May-20 15.53304 -0.02551 -0.16396129459364786 28-May-20 15.55855 -0.144935 -0.9229479953016798 27-May-20 15.703485 0.237988 1.5388318914031667 26-May-20 15.465497 0.071419 0.46393814556480745 22-May-20 15.394078 0.110972 0.7261089467023261 21-May-20 15.283106 -0.047521 -0.3099742756770483 20-May-20 15.330627 0.186158 1.2292144412590498 19-May-20 15.144469 0.142484 0.9497676474146588 15-May-20 15.001985 0.058458 0.39119278869038077 14-May-20 14.943527 0.199358 1.3521141815452604 13-May-20 14.744169 -0.226329 -1.5118334740768142 12-May-20 14.970498 -0.377532 -2.4598075453331796 11-May-20 15.34803 0.201213 1.328417713107645 07-May-20 15.146817 0.212058 1.4198956943329317 06-May-20 14.934759 -0.031731 -0.21201363846833826 05-May-20 14.96649 -0.052187 -0.3474806735639897 30-Apr-20 15.018677 -0.299851 -1.9574400360139041 29-Apr-20 15.318528 0.38051 2.547258946936602 28-Apr-20 14.938018 -0.054148 -0.36117529648484414 27-Apr-20 14.992166 0.195686 1.3225172473453146 24-Apr-20 14.79648 0.22229 1.5252305616984545 23-Apr-20 14.57419 -0.002309 -0.01584056638017126 22-Apr-20 14.576499 0.380217 2.678285765244731 21-Apr-20 14.196282 -0.435837 -2.9786321448041804 20-Apr-20 14.632119 -0.238812 -1.6058981108849204 17-Apr-20 14.870931 0.350159 2.4114351495912203 16-Apr-20 14.520772 0.148052 1.0300903378066226 15-Apr-20 14.37272 -0.241942 -1.655474481722533 14-Apr-20 14.614662 0.248766 1.731642773969685 09-Apr-20 14.365896 0.123049 0.8639354196531073 08-Apr-20 14.242847 0.492038 3.578247650738222 07-Apr-20 13.750809 -0.134767 -0.9705539042816805 06-Apr-20 13.885576 0.928334 7.164595675530332 03-Apr-20 12.957242 -0.12087 -0.9242159724584099 02-Apr-20 13.078112 0.354261 2.784227825365135 01-Apr-20 12.723851 -0.531717 -4.011272847757259 31-Mar-20 13.255568 -0.122889 -0.9185588442673173 30-Mar-20 13.378457 0.45586 3.5276191000926516 27-Mar-20 12.922597 -0.501525 -3.735998525639144 26-Mar-20 13.424122 0.551571 4.284861640866678 25-Mar-20 12.872551 0.13904 1.0919219373195657 24-Mar-20 12.733511 1.071915 9.191837892514885 23-Mar-20 11.661596 -0.441414 -3.6471423224470607 20-Mar-20 12.10301 -0.507176 -4.0219549497525255 19-Mar-20 12.610186 0.260298 2.107695227681417 18-Mar-20 12.349888 -0.550776 -4.269361639059819 17-Mar-20 12.900664 0.87079 7.238562930916816 16-Mar-20 12.029874 -1.72578 -12.54596837053331 13-Mar-20 13.755654 1.167394 9.273672453540044 12-Mar-20 12.58826 -1.106729 -8.08126972573691 11-Mar-20 13.694989 -0.619252 -4.326125290191775 10-Mar-20 14.314241 0.732605 5.394085071930951 09-Mar-20 13.581636 -1.299051 -8.729778403376134 06-Mar-20 14.880687 -0.435716 -2.8447671427815004 05-Mar-20 15.316403 -0.581667 -3.6587271285130836 04-Mar-20 15.89807 0.6671 4.379891760012659 03-Mar-20 15.23097 -0.478388 -3.0452422053148194 02-Mar-20 15.709358 0.460183 3.0177566983131876 28-Feb-20 15.249175 -0.140526 -0.9131171554275161 27-Feb-20 15.389701 -0.869712 -5.348975390439987 26-Feb-20 16.259413 -0.075663 -0.46319343723898193 25-Feb-20 16.335076 -0.519152 -3.0802478760818945 24-Feb-20 16.854228 -0.576129 -3.305319564022699 21-Feb-20 17.430357 -0.260881 -1.474633940259014 20-Feb-20 17.691238 -0.074752 -0.4207589895074803 19-Feb-20 17.76599 0.138809 0.7874713489354878 18-Feb-20 17.627181 -0.007679 -0.04354443414917952 14-Feb-20 17.63486 0.042106 0.23933717256547782 13-Feb-20 17.592754 0.05912 0.33718052971791246 12-Feb-20 17.533634 0.144422 0.8305264206336664 11-Feb-20 17.389212 0.051722 0.2983246133090776 10-Feb-20 17.33749 0.188547 1.0994671799888776 07-Feb-20 17.148943 -0.069469 -0.4034576475461268 06-Feb-20 17.218412 0.098091 0.5729507057723976 05-Feb-20 17.120321 0.220541 1.3049933194396612 04-Feb-20 16.89978 0.281969 1.6967878621317813 03-Feb-20 16.617811 0.159367 0.9682993118912091 31-Jan-20 16.458444 -0.358489 -2.1317145046602732 30-Jan-20 16.816933 -0.00355 -0.02110522034355375 29-Jan-20 16.820483 -0.00989 -0.058762809356631605 28-Jan-20 16.830373 0.181947 1.0928780894962682 27-Jan-20 16.648426 -0.240101 -1.4216811211540237 24-Jan-20 16.888527 -0.115511 -0.6793151132689776 23-Jan-20 17.004038 0.064845 0.3828104443936615 22-Jan-20 16.939193 0.042241 0.24999183284653942 21-Jan-20 16.896952 -0.042284 -0.24962164763511177 17-Jan-20 16.939236 0.129595 0.7709563815193912 16-Jan-20 16.809641 0.152775 0.9171893440218586 15-Jan-20 16.656866 -0.013867 -0.08318170532753419 14-Jan-20 16.670733 -0.001749 -0.010490339710668154 13-Jan-20 16.672482 0.0868 0.5233429653360049 10-Jan-20 16.585682 -0.057203 -0.34370843756956804 09-Jan-20 16.642885 0.132327 0.801468975185454 08-Jan-20 16.510558 0.111134 0.6776701425611046 07-Jan-20 16.399424 0.031357 0.19157424025695888 06-Jan-20 16.368067 0.02205 0.1348952469583263 03-Jan-20 16.346017 -0.052981 -0.32307461711989965 02-Jan-20 16.398998 0.187932 1.1592821841574144 30-Dec-19 16.211066 -0.149577 -0.9142489081877773 27-Dec-19 16.360643 -0.024261 -0.14806922274308107 23-Dec-19 16.384904 0.00914 0.05581418979902251 20-Dec-19 16.375764 0.123196 0.7580094419540346 19-Dec-19 16.252568 0.084979 0.5256133119168233 18-Dec-19 16.167589 0.035752 0.22162386094032566 17-Dec-19 16.131837 -0.018922 -0.11715858059673852 16-Dec-19 16.150759 0.11543 0.7198480305580259 13-Dec-19 16.035329 -0.017213 -0.10722912296382717 12-Dec-19 16.052542 0.079408 0.49713475138942675 11-Dec-19 15.973134 0.047932 0.30098205347724943 10-Dec-19 15.925202 -0.044202 -0.27679179511019947 09-Dec-19 15.969404 -0.077676 -0.4840506808715355 06-Dec-19 16.04708 0.201346 1.270663763508841 05-Dec-19 15.845734 0.017342 0.10956261381446707 04-Dec-19 15.828392 0.089882 0.571095993203931 03-Dec-19 15.73851 -0.116152 -0.7326047064264126 02-Dec-19 15.854662 -0.205375 -1.27879531037195 29-Nov-19 16.060037 -0.104797 -0.6483023580693745 27-Nov-19 16.164834 0.090811 0.5649550209054697 26-Nov-19 16.074023 0.031442 0.1959909069494491 25-Nov-19 16.042581 0.151965 0.9563191257028677 22-Nov-19 15.890616 0.088536 0.5602806719115458 21-Nov-19 15.80208 -0.036585 -0.23098537660844523 20-Nov-19 15.838665 -0.033937 -0.21380867484738797 19-Nov-19 15.872602 -0.002892 -0.018216755963625448 18-Nov-19 15.875494 -0.032617 -0.20503377176586207 15-Nov-19 15.908111 0.051233 0.32309638757389697 14-Nov-19 15.856878 0.026407 0.16681120858627643 13-Nov-19 15.830471 0.017975 0.1136759180840267 12-Nov-19 15.812496 0.05544 0.35184237461617196 11-Nov-19 15.757056 -0.044063 -0.2788599971938696 08-Nov-19 15.801119 0.077453 0.4925886876508316 07-Nov-19 15.723666 0.092886 0.5942505748273599 06-Nov-19 15.63078 0.012232 0.07831713933971327 05-Nov-19 15.618548 0.093232 0.6005159572919482 04-Nov-19 15.525316 0.075945 0.4915734109822335 01-Nov-19 15.449371 0.12994 0.8482038268914818 31-Oct-19 15.319431 -0.089893 -0.5833675766698136 30-Oct-19 15.409324 0.035993 0.23412622807640063 29-Oct-19 15.373331 -0.046624 -0.30236145306520024 28-Oct-19 15.419955 0.079149 0.5159376893234945 25-Oct-19 15.340806 0.083865 0.549684238799901 24-Oct-19 15.256941 0.054458 0.35821779902664586 23-Oct-19 15.202483 0.059888 0.39549363897007084 22-Oct-19 15.142595 -0.034086 -0.2245945605630111 21-Oct-19 15.176681 0.093466 0.6196689498889991 18-Oct-19 15.083215 -0.091962 -0.6060028163098197 17-Oct-19 15.175177 -0.044387 -0.29164435985157 16-Oct-19 15.219564 -0.052169 -0.34160497698591247 15-Oct-19 15.271733 0.121408 0.8013557464938871 11-Oct-19 15.150325 0.137569 0.9163474048335962 10-Oct-19 15.012756 0.049658 0.3318697772346342 09-Oct-19 14.963098 0.105289 0.7086441883860535 08-Oct-19 14.857809 -0.183893 -1.2225544689025218 07-Oct-19 15.041702 -0.083677 -0.5532225010692294 04-Oct-19 15.125379 0.210485 1.4112403346614464 03-Oct-19 14.914894 0.065448 0.44074371528742556 02-Oct-19 14.849446 -0.303473 -2.0027362384765603 01-Oct-19 15.152919 -0.213335 -1.3883344632986023 30-Sep-19 15.366254 0.137765 0.9046531143043804 27-Sep-19 15.228489 -0.090065 -0.5879471391359785 26-Sep-19 15.318554 -0.010724 -0.06995763270781573 25-Sep-19 15.329278 0.144588 0.9521959289257799 24-Sep-19 15.18469 -0.130815 -0.8541344212939763 23-Sep-19 15.315505 0.017794 0.11631805568820067 20-Sep-19 15.297711 -0.007654 -0.05000860809265248 19-Sep-19 15.305365 0.007812 0.05106699091024558 18-Sep-19 15.297553 -0.013312 -0.08694479377879695 17-Sep-19 15.310865 -0.030224 -0.19701339324737638 16-Sep-19 15.341089 0.086197 0.5650449704920887 13-Sep-19 15.254892 -0.086493 -0.5637887322428842 12-Sep-19 15.341385 -0.003353 -0.021851138807322746 11-Sep-19 15.344738 0.169713 1.118370480444019 10-Sep-19 15.175025 0.028196 0.1861511739519869 09-Sep-19 15.146829 -0.019864 -0.13097120117088148 06-Sep-19 15.166693 0.009005 0.05940879638108398 05-Sep-19 15.157688 0.175945 1.174396063261798 04-Sep-19 14.981743 0.068722 0.4608187703886423 03-Sep-19 14.913021 -0.035483 -0.23736823430625567 30-Aug-19 14.948504 0.086429 0.5815405991424482 29-Aug-19 14.862075 0.196307 1.3385388341067443 28-Aug-19 14.665768 0.122574 0.8428272358877974 27-Aug-19 14.543194 0.120246 0.83371305228307 23-Aug-19 14.422948 -0.410904 -2.770042467728544 22-Aug-19 14.833852 0.004614 0.0311142082958005 21-Aug-19 14.829238 0.119517 0.8125035138327913 20-Aug-19 14.709721 -0.1051 -0.7094247038151862 19-Aug-19 14.814821 0.186066 1.2719195857747292 16-Aug-19 14.628755 0.214839 1.4904971001634808 15-Aug-19 14.413916 0.081558 0.5690480240585674 14-Aug-19 14.332358 -0.380187 -2.5841008472701357 13-Aug-19 14.712545 0.251468 1.7389299566000513 12-Aug-19 14.461077 -0.196013 -1.3373254854817702 09-Aug-19 14.65709 -0.095213 -0.6454110927629402 08-Aug-19 14.752303 0.291601 2.0165065292127586 07-Aug-19 14.460702 -0.022963 -0.1585441253991997 06-Aug-19 14.483665 -0.358325 -2.414265202981541 02-Aug-19 14.84199 -0.176887 -1.1777644893156791 01-Aug-19 15.018877 -0.034864 -0.23159691667340365 31-Jul-19 15.053741 -0.143694 -0.9455148187835645 30-Jul-19 15.197435 -0.049064 -0.32180502553405865 29-Jul-19 15.246499 -0.035773 -0.2340816862832961 26-Jul-19 15.282272 0.151415 1.000703397038251 25-Jul-19 15.130857 -0.106549 -0.6992594408785853 24-Jul-19 15.237406 0.084692 0.5589229757784645 23-Jul-19 15.152714 0.194634 1.3011964102344686 22-Jul-19 14.95808 0.039975 0.267962988596742 19-Jul-19 14.918105 -0.092368 -0.615357024392236 18-Jul-19 15.010473 0.059928 0.40084157467169257 17-Jul-19 14.950545 -0.092966 -0.6179807360130225 16-Jul-19 15.043511 0.001848 0.012285875571072162 15-Jul-19 15.041663 -0.007822 -0.051975200480282216 12-Jul-19 15.049485 0.068982 0.46047852999328526 11-Jul-19 14.980503 0.029397 0.19662090550357947 10-Jul-19 14.951106 0.004506 0.03014732447513147 09-Jul-19 14.9466 0.04132 0.2772172008845188 08-Jul-19 14.90528 -0.065704 -0.43887562768085253 05-Jul-19 14.970984 0.052384 0.3511321437668414 03-Jul-19 14.9186 0.137363 0.9293065255634558 02-Jul-19 14.781237 0.267668 1.8442603607699801 28-Jun-19 14.513569 0.062618 0.4333140427920626 27-Jun-19 14.450951 0.06982 0.4854972811248295 26-Jun-19 14.381131 -0.009355 -0.06500822835309385 25-Jun-19 14.390486 -0.129353 -0.8908707596551174 24-Jun-19 14.519839 -0.118059 -0.8065297353486136 21-Jun-19 14.637898 -0.062395 -0.42444732224044784 20-Jun-19 14.700293 0.043495 0.2967564948360481 19-Jun-19 14.656798 0.008368 0.057125575914961535 18-Jun-19 14.64843 0.194941 1.3487470049619161 17-Jun-19 14.453489 0.014749 0.1021488024578322 14-Jun-19 14.43874 0.036744 0.25513130263332945 13-Jun-19 14.401996 0.118539 0.8299041331520793 12-Jun-19 14.283457 -0.03536 -0.24694777508505067 11-Jun-19 14.318817 -0.006028 -0.04208073455594109 10-Jun-19 14.324845 0.09625 0.6764547026603821 06-Jun-19 14.150171 0.058731 0.4167849417802581 05-Jun-19 14.09144 0.077535 0.5532719110055334 04-Jun-19 14.013905 0.253328 1.8409693140047834 03-Jun-19 13.760577 -0.110856 -0.7991676130360865 31-May-19 13.871433 -0.193969 -1.379050524115841 30-May-19 14.065402 0.048026 0.3426176197313962 29-May-19 14.017376 -0.063783 -0.4529669752326495 28-May-19 14.081159 -0.070169 -0.4958474568605858 24-May-19 14.151328 -0.042909 -0.30229874279258545 23-May-19 14.194237 -0.172742 -1.2023543710894267 22-May-19 14.366979 -0.008464 -0.05887818552791729 21-May-19 14.375443 0.001109 0.0077151400544887856 17-May-19 14.374334 -0.060948 -0.4222155133512459 16-May-19 14.435282 0.166459 1.1665923671489933 15-May-19 14.268823 0.091688 0.6467315152179901 14-May-19 14.177135 0.156251 1.1144161808913047 13-May-19 14.020884 -0.340638 -2.3718795264178825 10-May-19 14.361522 0.036008 0.25135572796899297 09-May-19 14.325514 -0.077862 -0.5405815969811522 08-May-19 14.403376 -0.035912 -0.24871032422097267 07-May-19 14.439288 -0.302438 -2.051577949556246 03-May-19 14.741726 0.138154 0.9460288208939567 02-May-19 14.603572 0.039058 0.26817235370847253 01-May-19 14.564514 -0.148676 -1.0104946649910727 30-Apr-19 14.71319 -0.04187 -0.283767060249162 29-Apr-19 14.75506 0.011096 0.07525791571384738 26-Apr-19 14.743964 0.04375 0.29761471499666603 25-Apr-19 14.700214 0.066925 0.45734762704406373 24-Apr-19 14.633289 -0.032512 -0.22168581177393584 23-Apr-19 14.665801 0.187184 1.2928306619340784 18-Apr-19 14.478617 0.098392 0.6842173888099804 17-Apr-19 14.380225 -0.033519 -0.232548878348332 16-Apr-19 14.413744 0.018423 0.12797908431496596 15-Apr-19 14.395321 -0.001901 -0.013203936148237486 12-Apr-19 14.397222 0.044389 0.30926995388297207 11-Apr-19 14.352833 -0.028143 -0.19569603620783457 10-Apr-19 14.380976 0.082351 0.5759364973904834 09-Apr-19 14.298625 -0.098431 -0.683688387403647 08-Apr-19 14.397056 -0.031177 -0.2160832861515336 05-Apr-19 14.428233 0.0585 0.4071056852622105 04-Apr-19 14.369733 0.042577 0.2971769135479505 03-Apr-19 14.327156 -0.015317 -0.10679469293754291 02-Apr-19 14.342473 0.039586 0.2767692983940934 01-Apr-19 14.302887 0.173006 1.224398138951064 29-Mar-19 14.129881 0.099025 0.7057659204826847 28-Mar-19 14.030856 0.07459 0.5344552762178651 27-Mar-19 13.956266 -0.030506 -0.21810607908672566 26-Mar-19 13.986772 0.153309 1.1082474431745688 25-Mar-19 13.833463 -0.063635 -0.4579013546569219 22-Mar-19 13.897098 -0.171727 -1.2206207696804814 21-Mar-19 14.068825 0.136057 0.9765252676280837 20-Mar-19 13.932768 -0.048269 -0.3452462074165171 19-Mar-19 13.981037 -0.015114 -0.10798683152246642 18-Mar-19 13.996151 0.041225 0.2954153966850129 15-Mar-19 13.954926 0.039458 0.2835549620034339 14-Mar-19 13.915468 -0.004767 -0.03424511152290173 13-Mar-19 13.920235 0.052426 0.3780409724420058 12-Mar-19 13.867809 -0.019512 -0.14050226101924193 11-Mar-19 13.887321 0.210666 1.540332778738661 08-Mar-19 13.676655 -0.03368 -0.2456540996263038 07-Mar-19 13.710335 -0.001301 -0.009488291550329953 06-Mar-19 13.711636 -0.104493 -0.7563116991742043 05-Mar-19 13.816129 0.004869 0.03525384360297323 04-Mar-19 13.81126 0.020641 0.1496742096928354 01-Mar-19 13.790619 0.086884 0.634016930420794 28-Feb-19 13.703735 -0.04504 -0.3275928219059516 27-Feb-19 13.748775 -0.022181 -0.16107087990114846 26-Feb-19 13.770956 -0.024567 -0.17807951173724984 25-Feb-19 13.795523 0.010924 0.07924786205242532 22-Feb-19 13.784599 0.097648 0.713438661393615 21-Feb-19 13.686951 -0.048128 -0.3504020617573441 20-Feb-19 13.735079 0.016031 0.11685213143069402 19-Feb-19 13.719048 -0.061161 -0.4438321653902346 15-Feb-19 13.780209 0.163229 1.198716602359701 14-Feb-19 13.61698 -0.015425 -0.11314951397057232 13-Feb-19 13.632405 0.052576 0.38716245985129855 12-Feb-19 13.579829 0.14387 1.0707832615446355 11-Feb-19 13.435959 0.066444 0.4969813789056671 08-Feb-19 13.369515 0.039994 0.3000407891626413 07-Feb-19 13.329521 -0.091984 -0.6853478801371381 06-Feb-19 13.421505 0.00732 0.054569099799950574 05-Feb-19 13.414185 0.086044 0.645581405538852 04-Feb-19 13.328141 0.134305 1.0179374671626962 01-Feb-19 13.193836 0.02285 0.17348739114899978 31-Jan-19 13.170986 0.059562 0.45427559966026576 30-Jan-19 13.111424 0.18474 1.429136814979 29-Jan-19 12.926684 0.007247 0.05609377560337962 28-Jan-19 12.919437 -0.13819 -1.0583086804363457 25-Jan-19 13.057627 0.065989 0.5079344113498236 24-Jan-19 12.991638 0.051936 0.40136936692977937 23-Jan-19 12.939702 -0.002949 -0.022785131114174368 22-Jan-19 12.942651 -0.172234 -1.3132711419124148 18-Jan-19 13.114885 0.180982 1.399283727425511 17-Jan-19 12.933903 0.114127 0.8902417639746592 16-Jan-19 12.819776 0.075482 0.592280749329857 15-Jan-19 12.744294 0.170429 1.3554225371435116 14-Jan-19 12.573865 -0.051949 -0.4114506993370883 11-Jan-19 12.625814 0.047558 0.3780969317208999 10-Jan-19 12.578256 0.047999 0.38306476874337053 09-Jan-19 12.530257 -0.009797 -0.0781256603839186 08-Jan-19 12.540054 0.144132 1.1627372292274831 07-Jan-19 12.395922 0.038208 0.3091833975118699 04-Jan-19 12.357714 0.388651 3.247129704305174 03-Jan-19 11.969063 -0.323992 -2.635569433310109 02-Jan-19 12.293055 0.203222 1.680933061689107 28-Dec-18 12.089833 -0.041621 -0.3430833599995516 27-Dec-18 12.131454 0.354897 3.0135887764140232 21-Dec-18 11.776557 -0.247742 -2.0603446404651113 20-Dec-18 12.024299 -0.186655 -1.5285865461453707 19-Dec-18 12.210954 -0.248974 -1.998197742394659 18-Dec-18 12.459928 -0.029711 -0.23788517826656158 17-Dec-18 12.489639 -0.308733 -2.4122833747917314 14-Dec-18 12.798372 -0.182168 -1.403393079178524 13-Dec-18 12.98054 0.014345 0.1106338443930544 12-Dec-18 12.966195 0.030978 0.2394857388167512 11-Dec-18 12.935217 0.048382 0.37543741345334214 10-Dec-18 12.886835 0.030135 0.23439140681512363 07-Dec-18 12.8567 -0.302499 -2.298764537264008 06-Dec-18 13.159199 -0.065453 -0.49493173809034824 04-Dec-18 13.224652 -0.434079 -3.178033156960189 03-Dec-18 13.658731 0.123066 0.9091980334915204 30-Nov-18 13.535665 0.181116 1.35621202932424 29-Nov-18 13.354549 -0.150981 -1.1179198446858436 28-Nov-18 13.50553 0.312258 2.3667972584814443 27-Nov-18 13.193272 0.085944 0.6556942803292937 26-Nov-18 13.107328 0.200639 1.5545350166878584 23-Nov-18 12.906689 -0.023362 -0.1806798751219156 21-Nov-18 12.930051 0.070089 0.5450171625701538 20-Nov-18 12.859962 -0.186617 -1.4303902961841568 19-Nov-18 13.046579 -0.287722 -2.15775840068407 16-Nov-18 13.334301 -0.055701 -0.415989482301795 15-Nov-18 13.390002 0.126979 0.9573910864815661 14-Nov-18 13.263023 -0.125208 -0.9352094387974035 13-Nov-18 13.388231 -0.054138 -0.4027415108155415 12-Nov-18 13.442369 -0.140802 -1.0365915293269885 09-Nov-18 13.583171 -0.041726 -0.3062481866835397 08-Nov-18 13.624897 0.020542 0.15099576569414722 07-Nov-18 13.604355 0.205645 1.5348119333876171 06-Nov-18 13.39871 0.061321 0.45976765017500804 05-Nov-18 13.337389 0.041365 0.3111080425245923 02-Nov-18 13.296024 -0.060653 -0.4541024687502737 01-Nov-18 13.356677 0.069131 0.5202691302065859 31-Oct-18 13.287546 0.186037 1.4199662038930019 30-Oct-18 13.101509 0.231263 1.7968809609388974 29-Oct-18 12.870246 -0.112131 -0.863717021929035 26-Oct-18 12.982377 -0.208087 -1.5775563316044074 25-Oct-18 13.190464 0.246304 1.9028194954326894 24-Oct-18 12.94416 -0.333764 -2.5136760837010366 23-Oct-18 13.277924 -0.060785 -0.4557037716318723 22-Oct-18 13.338709 -0.02383 -0.17833437193335788 19-Oct-18 13.362539 -0.016538 -0.1236109187502247 18-Oct-18 13.379077 -0.147581 -1.0910381559140476 17-Oct-18 13.526658 0.048379 0.35894048490908964 16-Oct-18 13.478279 0.287199 2.1772212737698506 15-Oct-18 13.19108 -0.099553 -0.7490463396288198 12-Oct-18 13.290633 0.182432 1.391739415652842 11-Oct-18 13.108201 -0.305843 -2.2800208497899663 10-Oct-18 13.414044 -0.525668 -3.771010477117461 09-Oct-18 13.939712 0.015781 0.11333724650028788 05-Oct-18 13.923931 -0.070092 -0.5008709789886725 04-Oct-18 13.994023 -0.0971 -0.6890863134187388 03-Oct-18 14.091123 0.035238 0.2506992622663034 02-Oct-18 14.055885 0.02555 0.1821054165848499 01-Oct-18 14.030335 0.090296 0.6477456770386367 28-Sep-18 13.940039 0.074609 0.5380936617183888 27-Sep-18 13.86543 0.119071 0.8662002789247684 26-Sep-18 13.746359 -0.001296 -0.009427062288077494 25-Sep-18 13.747655 -0.011301 -0.08213559226441308 24-Sep-18 13.758956 -0.080475 -0.5814906696669827 21-Sep-18 13.839431 -0.017272 -0.12464725555566862 20-Sep-18 13.856703 0.011822 0.08538896072851763 19-Sep-18 13.844881 0.048559 0.3519706194158124 18-Sep-18 13.796322 0.065787 0.4791291817835212 17-Sep-18 13.730535 -0.102363 -0.7399967815854639 14-Sep-18 13.832898 0.014576 0.10548314042761488 13-Sep-18 13.818322 0.011657 0.08443023713547045 12-Sep-18 13.806665 -0.036098 -0.2607716393035119 11-Sep-18 13.842763 0.073234 0.5318555195315686 10-Sep-18 13.769529 0.000265 0.0019245763607989505 07-Sep-18 13.769264 0.028252 0.20560348830202607 06-Sep-18 13.741012 -0.055063 -0.3991207644203152 05-Sep-18 13.796075 -0.127273 -0.9140976724850948 04-Sep-18 13.923348 0.06005 0.43315811288194195 31-Aug-18 13.863298 0.021453 0.15498656429110425 30-Aug-18 13.841845 -0.015681 -0.11315872688963384 29-Aug-18 13.857526 0.097699 0.7100307293107683 28-Aug-18 13.759827 0.008706 0.06331120204672769 24-Aug-18 13.751121 0.022369 0.16293542195241054 23-Aug-18 13.728752 0.003151 0.022957100384893892 22-Aug-18 13.725601 -0.093548 -0.6769447235860906 21-Aug-18 13.819149 -0.07444 -0.5357866854993335 20-Aug-18 13.893589 0.003534 0.0254426638339445 17-Aug-18 13.890055 0.029506 0.21287757072248725 16-Aug-18 13.860549 0.014608 0.10550384405075827 15-Aug-18 13.845941 -0.044145 -0.3178166067510309 14-Aug-18 13.890086 0.141617 1.0300565102921642 13-Aug-18 13.748469 -0.037418 -0.2714225062195853 10-Aug-18 13.785887 0.07286 0.5313195985102341 09-Aug-18 13.713027 0.029147 0.21300245252077626 08-Aug-18 13.68388 -0.018598 -0.13572727502280973 07-Aug-18 13.702478 0.074387 0.5458358034151665 03-Aug-18 13.628091 0.083348 0.6153531299929427 02-Aug-18 13.544743 0.140258 1.0463512772031152 01-Aug-18 13.404485 0.018632 0.13919172726609205 31-Jul-18 13.385853 0.079738 0.5992583109344839 30-Jul-18 13.306115 -0.142451 -1.0592281734721753 27-Jul-18 13.448566 -0.082789 -0.6118308181257531 26-Jul-18 13.531355 -0.016904 -0.12476879870690397 25-Jul-18 13.548259 0.155774 1.1631448532516557 24-Jul-18 13.392485 0.051132 0.38325947900486557 23-Jul-18 13.341353 0.022801 0.17119728931493453 20-Jul-18 13.318552 -0.119629 -0.8902172102012914 19-Jul-18 13.438181 -0.011295 -0.08398096699083295 18-Jul-18 13.449476 0.067665 0.5056490485480627 17-Jul-18 13.381811 0.078903 0.5931259541146944 16-Jul-18 13.302908 -0.061343 -0.459008140448724 13-Jul-18 13.364251 0.031383 0.23538071478694605 12-Jul-18 13.332868 0.155719 1.1817351386100285 11-Jul-18 13.177149 -0.094918 -0.7151711937560291 10-Jul-18 13.272067 0.088686 0.6727105891880087 09-Jul-18 13.183381 0.114182 0.8736725181091818 06-Jul-18 13.069199 0.05279 0.40556500644686255 05-Jul-18 13.016409 0.049196 0.37938761397688153 03-Jul-18 12.967213 0.004921 0.03796396501482917 29-Jun-18 12.962292 -0.087352 -0.6693822452168043 28-Jun-18 13.049644 0.095782 0.7394088342148465 27-Jun-18 12.953862 -0.031585 -0.24323382937838028 26-Jun-18 12.985447 0.055049 0.4257332218234891 25-Jun-18 12.930398 -0.238395 -1.8103025842991078 22-Jun-18 13.168793 -0.008926 -0.0677355466450605 21-Jun-18 13.177719 -0.119664 -0.89990639511549 20-Jun-18 13.297383 0.011375 0.0856163868033197 19-Jun-18 13.286008 -0.002127 -0.016006760918669174 18-Jun-18 13.288135 -0.016314 -0.12262063614960679 15-Jun-18 13.304449 0.018292 0.13767713267275106 14-Jun-18 13.286157 0.17453 1.3311086412082955 13-Jun-18 13.111627 -0.034504 -0.2624650553079077 12-Jun-18 13.146131 0.049348 0.3767948205295911 11-Jun-18 13.096783 -0.030924 -0.23556284429565652 08-Jun-18 13.127707 0.106049 0.8144047401644245 07-Jun-18 13.021658 -0.061976 -0.4736910249858717 06-Jun-18 13.083634 -0.008576 -0.06550460159132797 05-Jun-18 13.09221 0.060955 0.46776001237025905 01-Jun-18 13.031255 0.146137 1.134153369802279 31-May-18 12.885118 -0.153565 -1.1777646561389674 30-May-18 13.038683 0.114541 0.8862561243910815 29-May-18 12.924142 -0.045074 -0.3475460660073824 25-May-18 12.969216 0.042141 0.32599021820481433 24-May-18 12.927075 -0.048181 -0.3713298604667222 23-May-18 12.975256 0.110452 0.8585595241093451 22-May-18 12.864804 0.049185 0.38378949936011675 18-May-18 12.815619 -0.009443 -0.07362927368304341 17-May-18 12.825062 -0.0103 -0.08024705497203741 16-May-18 12.835362 0.137559 1.083329139694481 15-May-18 12.697803 0.026388 0.20824825009677295 14-May-18 12.671415 -0.010972 -0.08651368232179005 11-May-18 12.682387 -0.044303 -0.34811093850797026 10-May-18 12.72669 0.089033 0.7045055899206633 09-May-18 12.637657 0.121801 0.9731735488167969 08-May-18 12.515856 0.122779 0.9907063435497092 04-May-18 12.393077 0.177911 1.456476318045944 03-May-18 12.215166 -0.023118 -0.18889903192310295 02-May-18 12.238284 -0.044296 -0.3606408425591366 01-May-18 12.28258 0.118394 0.9732998163625581 30-Apr-18 12.164186 -0.071497 -0.5843319085661176 27-Apr-18 12.235683 0.022831 0.18694241115834367 26-Apr-18 12.212852 0.184884 1.5371174914998111 25-Apr-18 12.027968 0.057786 0.48274955217890586 24-Apr-18 11.970182 -0.14877 -1.2275813948268794 23-Apr-18 12.118952 0.054765 0.4539468759892399 20-Apr-18 12.064187 -0.016179 -0.1339280614511183 19-Apr-18 12.080366 -0.055332 -0.4559441080356482 18-Apr-18 12.135698 -0.015204 -0.1251265132415684 17-Apr-18 12.150902 0.14836 1.2360714921889047 16-Apr-18 12.002542 0.056623 0.47399450808263477 13-Apr-18 11.945919 -0.044053 -0.36741537011095604 12-Apr-18 11.989972 0.154442 1.304901428157421 11-Apr-18 11.83553 -0.091294 -0.7654510538597702 10-Apr-18 11.926824 0.157597 1.3390599059734338 09-Apr-18 11.769227 -0.006103 -0.051828696095990515 06-Apr-18 11.77533 -0.285574 -2.3677661309633176 05-Apr-18 12.060904 0.158285 1.3298333753268923 04-Apr-18 11.902619 0.10352 0.8773551268618053 03-Apr-18 11.799099 -0.094154 -0.7916589346917954 29-Mar-18 11.893253 0.211485 1.8103852088142822 28-Mar-18 11.681768 0.005005 0.04286290644076616 27-Mar-18 11.676763 -0.152948 -1.292914087250314 26-Mar-18 11.829711 0.217807 1.8757216732070814 23-Mar-18 11.611904 -0.288593 -2.4250499790050783 22-Mar-18 11.900497 -0.340879 -2.7846461051437355 21-Mar-18 12.241376 -0.00458 -0.037400101715211125 20-Mar-18 12.245956 0.07664 0.6297806713212147 19-Mar-18 12.169316 -0.219472 -1.7715372964651586 16-Mar-18 12.388788 0.062173 0.5043801562716123 15-Mar-18 12.326615 0.023229 0.18880168434933278 14-Mar-18 12.303386 -0.024783 -0.20102741940023697 13-Mar-18 12.328169 -0.156137 -1.2506662364732168 12-Mar-18 12.484306 -0.009733 -0.07790114950017364 09-Mar-18 12.494039 0.214258 1.744803103573264 08-Mar-18 12.279781 0.129068 1.062225731115532 07-Mar-18 12.150713 -0.0103 -0.0846968916158547 06-Mar-18 12.161013 -0.034274 -0.2810429963640872 05-Mar-18 12.195287 0.043636 0.3590952373467605 01-Mar-18 12.151651 -0.135733 -1.1046533582738196 28-Feb-18 12.287384 -0.098367 -0.7941948776460951 27-Feb-18 12.385751 -0.103491 -0.8286411617294308 26-Feb-18 12.489242 0.144001 1.1664494844612592 23-Feb-18 12.345241 0.212847 1.7543693355161396 22-Feb-18 12.132394 0.005698 0.0469872420319599 21-Feb-18 12.126696 -0.038635 -0.3175828097073561 20-Feb-18 12.165331 0.035005 0.2885742724474181 16-Feb-18 12.130326 0.035171 0.29078585598944373 15-Feb-18 12.095155 0.072058 0.5993297733520739 14-Feb-18 12.023097 0.114724 0.9633893731746562 13-Feb-18 11.908373 -0.044851 -0.3752209445752878 12-Feb-18 11.953224 0.136034 1.151153531423291 09-Feb-18 11.81719 0.170032 1.459858276156295 08-Feb-18 11.647158 -0.405951 -3.3680189899552055 07-Feb-18 12.053109 -0.00501 -0.04154876892490446 06-Feb-18 12.058119 0.261867 2.2199169702376653 05-Feb-18 11.796252 -0.471934 -3.8468115824132436 02-Feb-18 12.268186 -0.230479 -1.8440289422910368 01-Feb-18 12.498665 -0.022144 -0.17685758164668114 31-Jan-18 12.520809 -0.037672 -0.29997258426397266 30-Jan-18 12.558481 -0.190981 -1.4979534038377462 29-Jan-18 12.749462 -0.007606 -0.059621850412649675 26-Jan-18 12.757068 0.208687 1.6630591627716755 25-Jan-18 12.548381 -0.115067 -0.9086545781212194 24-Jan-18 12.663448 -0.096108 -0.7532237015143787 23-Jan-18 12.759556 -0.0148 -0.11585711248379174 22-Jan-18 12.774356 0.069022 0.5432521490580255 19-Jan-18 12.705334 0.075879 0.6008097736600669 18-Jan-18 12.629455 -0.016694 -0.1320085664023095 17-Jan-18 12.646149 0.09725 0.7749683856727192 16-Jan-18 12.548899 -0.125785 -0.992411329544784 12-Jan-18 12.674684 -0.02595 -0.20432050872421015 11-Jan-18 12.700634 0.017345 0.1367547487091085 10-Jan-18 12.683289 -0.07496 -0.5875414408356507 09-Jan-18 12.758249 0.066195 0.5215467882503494 08-Jan-18 12.692054 0.082774 0.6564530250735966 05-Jan-18 12.60928 0.127736 1.0233990281971526 04-Jan-18 12.481544 -0.001737 -0.013914611070599148 03-Jan-18 12.483281 0.100729 0.8134752836087423 02-Jan-18 12.382552 -0.067448 -0.5417510040160642 28-Dec-17 12.45 -0.01649 -0.13227460175237776 27-Dec-17 12.46649 -0.038707 -0.30952731092520974 21-Dec-17 12.505197 0.05591 0.4491020248790152 20-Dec-17 12.449287 -0.081484 -0.650271240293195 19-Dec-17 12.530771 -0.038742 -0.30822196532196594 18-Dec-17 12.569513 0.017311 0.1379120571832735 15-Dec-17 12.552202 0.11827 0.9511874441648869 14-Dec-17 12.433932 -0.070376 -0.5628140317720901 13-Dec-17 12.504308 -0.033788 -0.2694827029558555 12-Dec-17 12.538096 0.086894 0.697876397796775 11-Dec-17 12.451202 -0.007604 -0.06103313592008737 08-Dec-17 12.458806 0.108241 0.8764052494764409 07-Dec-17 12.350565 0.038225 0.3104608872074683 06-Dec-17 12.31234 0.036974 0.30120486835178684 05-Dec-17 12.275366 -0.024282 -0.19742028389755545 04-Dec-17 12.299648 -0.002293 -0.018639335044770576 01-Dec-17 12.301941 0.042939 0.3502650542026178 30-Nov-17 12.259002 0.020967 0.17132652423366987 29-Nov-17 12.238035 0.008135 0.06651730594690063 28-Nov-17 12.2299 0.157583 1.3053252329275316 27-Nov-17 12.072317 0.009351 0.07751824882868774 24-Nov-17 12.062966 -0.126223 -1.035532388578108 22-Nov-17 12.189189 -0.069395 -0.5660931148328388 21-Nov-17 12.258584 0.103777 0.8537938940536036 20-Nov-17 12.154807 0.051937 0.4291296196687232 17-Nov-17 12.10287 -0.036266 -0.29875272836551137 16-Nov-17 12.139136 0.12949 1.0782166268681026 15-Nov-17 12.009646 -0.10983 -0.9062272989360266 14-Nov-17 12.119476 -0.125938 -1.0284503243418313 13-Nov-17 12.245414 0.006058 0.04949606825718608 10-Nov-17 12.239356 -0.046264 -0.3765703318188256 09-Nov-17 12.28562 -0.082145 -0.664186293966614 08-Nov-17 12.367765 0.009924 0.08030528957283073 07-Nov-17 12.357841 0.006399 0.051807716054530314 06-Nov-17 12.351442 0.052873 0.4299118051864408 03-Nov-17 12.298569 0.100125 0.8208014071302865 02-Nov-17 12.198444 -0.054815 -0.4473503742963403 01-Nov-17 12.253259 0.051364 0.42095100801965596 31-Oct-17 12.201895 -0.010552 -0.08640365030857453 30-Oct-17 12.212447 -0.081072 -0.6594694326335689 27-Oct-17 12.293519 0.217474 1.8008710633324072 26-Oct-17 12.076045 0.12688 1.0618315170976382 25-Oct-17 11.949165 -0.111965 -0.9283126871196977 24-Oct-17 12.06113 0.002863 0.023743046990085722 23-Oct-17 12.058267 -0.004957 -0.0410918341564411 20-Oct-17 12.063224 0.119182 0.9978364108230697 19-Oct-17 11.944042 -0.068367 -0.5691364654666686 18-Oct-17 12.012409 -0.012653 -0.10522191070615686 17-Oct-17 12.025062 0.053126 0.4437544604314624 16-Oct-17 11.971936 0.053999 0.4530901614935538 13-Oct-17 11.917937 0.021729 0.18265484261875717 12-Oct-17 11.896208 -0.021555 -0.18086447934901878 11-Oct-17 11.917763 -0.006971 -0.05845832703689659 10-Oct-17 11.924734 -0.078266 -0.6520536532533533 06-Oct-17 12.003 -0.031732 -0.2636701839309758 05-Oct-17 12.034732 0.11194 0.9388740489643701 04-Oct-17 11.922792 0.007792 0.06539655895929501 03-Oct-17 11.915 0.005619 0.0471812934694087 02-Oct-17 11.909381 0.134551 1.1427001493864455 29-Sep-17 11.77483 0.004065 0.034534713759046244 28-Sep-17 11.770765 -0.04657 -0.3940820836508401 27-Sep-17 11.817335 0.089142 0.7600659368412508 26-Sep-17 11.728193 0.097652 0.8396170049183439 25-Sep-17 11.630541 0.072647 0.6285487650258775 22-Sep-17 11.557894 -0.034866 -0.30075667916872256 21-Sep-17 11.59276 0.037044 0.3205686259510012 20-Sep-17 11.555716 -0.003284 -0.02841076217665888 19-Sep-17 11.559 -0.014019 -0.12113520249124278 18-Sep-17 11.573019 0.02769 0.23983725366336464 15-Sep-17 11.545329 -0.066121 -0.5694465376847853 14-Sep-17 11.61145 0.036486 0.3152148032598633 13-Sep-17 11.574964 0.039628 0.3435357236234818 12-Sep-17 11.535336 0.071537 0.6240252467790128 11-Sep-17 11.463799 0.154847 1.3692427025952538 08-Sep-17 11.308952 -0.02866 -0.2527869184445543 07-Sep-17 11.337612 -0.064539 -0.5660247790088028 06-Sep-17 11.402151 0.022135 0.19450763513865008 05-Sep-17 11.38 -0.127 -1.1036760232901712 01-Sep-17 11.507 0.040105 0.34974594255899266 31-Aug-17 11.466895 0.096952 0.8527043627219592 30-Aug-17 11.369943 0.152903 1.363131450008202 29-Aug-17 11.21704 -0.131515 -1.158870005917053 25-Aug-17 11.348555 -0.046954 -0.4120395148650227 24-Aug-17 11.395509 -0.005688 -0.04988949844476856 23-Aug-17 11.401197 -0.080717 -0.7029925498483963 22-Aug-17 11.481914 0.163107 1.4410264261949162 21-Aug-17 11.318807 -0.051411 -0.4521549191053329 18-Aug-17 11.370218 -0.02874 -0.25212830856995877 17-Aug-17 11.398958 -0.205584 -1.7715821960056675 16-Aug-17 11.604542 0.035092 0.30331606083262386 15-Aug-17 11.56945 0.053802 0.4672077507058222 14-Aug-17 11.515648 0.120181 1.0546386558795704 11-Aug-17 11.395467 -0.025615 -0.22427822512788192 10-Aug-17 11.421082 -0.170693 -1.472535483133515 09-Aug-17 11.591775 -0.013839 -0.11924401414694646 08-Aug-17 11.605614 0.004614 0.039772433410912855 04-Aug-17 11.601 0.143436 1.2518891450224499 03-Aug-17 11.457564 -0.044631 -0.3880215906616085 02-Aug-17 11.502195 -0.043018 -0.3726046457523131 01-Aug-17 11.545213 0.010054 0.08715961349124013 31-Jul-17 11.535159 -0.053374 -0.46057598489817475 28-Jul-17 11.588533 -0.093256 -0.7983023833078992 27-Jul-17 11.681789 -0.044284 -0.3776541387726309 26-Jul-17 11.726073 0.029274 0.250273600495315 25-Jul-17 11.696799 0.017032 0.14582482681375408 24-Jul-17 11.679767 0.004161 0.035638407119938785 21-Jul-17 11.675606 -0.029741 -0.2540804642527898 20-Jul-17 11.705347 -0.114806 -0.9712733836863194 19-Jul-17 11.820153 0.131551 1.1254639348657778 18-Jul-17 11.688602 -0.105157 -0.8916325999200085 17-Jul-17 11.793759 -0.024497 -0.20728100660537394 14-Jul-17 11.818256 0.012075 0.1022769344295162 13-Jul-17 11.806181 0.041192 0.35012357427618507 12-Jul-17 11.764989 0.084254 0.721307349237869 11-Jul-17 11.680735 -0.037799 -0.32255741204488547 10-Jul-17 11.718534 0.017534 0.14985044013332194 07-Jul-17 11.701 0.086092 0.7412198185297723 06-Jul-17 11.614908 -0.181847 -1.5415001837369684 05-Jul-17 11.796755 0.117755 1.0082626937237777 30-Jun-17 11.679 0.03691 0.31703929449093765 29-Jun-17 11.64209 -0.162457 -1.3762239245605952 28-Jun-17 11.804547 0.030237 0.2568048573546985 27-Jun-17 11.77431 -0.180486 -1.5097371799568977 26-Jun-17 11.954796 0.002998 0.02508409195001455 23-Jun-17 11.951798 -0.023185 -0.1936119658792 22-Jun-17 11.974983 -0.012964 -0.10814195291320523 21-Jun-17 11.987947 -0.022948 -0.19105986689584747 20-Jun-17 12.010895 -0.041087 -0.3409148802246801 19-Jun-17 12.051982 0.131003 1.09892820044394 16-Jun-17 11.920979 -0.044917 -0.37537514950823575 15-Jun-17 11.965896 0.10748 0.9063605122303012 14-Jun-17 11.858416 -0.095493 -0.7988432905085692 13-Jun-17 11.953909 0.060909 0.512141595896746 12-Jun-17 11.893 -0.033804 -0.28342882133386277 09-Jun-17 11.926804 0.032171 0.27046652048869435 08-Jun-17 11.894633 0.049679 0.4194106621266744 07-Jun-17 11.844954 0.016954 0.14333784240784578 06-Jun-17 11.828 -0.035645 -0.3004557199747632 02-Jun-17 11.863645 -0.014172 -0.11931485389950022 01-Jun-17 11.877817 0.116394 0.9896251499499678 31-May-17 11.761423 -0.076827 -0.6489726099719131 30-May-17 11.83825 -0.006829 -0.05765263363798587 26-May-17 11.845079 0.034568 0.2926884365968585 25-May-17 11.810511 0.019533 0.16566055843713728 24-May-17 11.790978 0.076679 0.6545760868832186 23-May-17 11.714299 0.045299 0.38819950295655153 19-May-17 11.669 0.013087 0.11227777695320822 18-May-17 11.655913 0.062778 0.541510126467086 17-May-17 11.593135 -0.279662 -2.3554854007863524 16-May-17 11.872797 -0.122407 -1.0204661796498 15-May-17 11.995204 0.002202 0.0183607073525044 12-May-17 11.993002 -0.078899 -0.6535756050351971 11-May-17 12.071901 -0.027459 -0.22694588804697108 10-May-17 12.09936 0.044373 0.36808832726240187 09-May-17 12.054987 0.030108 0.2503808978036286 08-May-17 12.024879 0.060879 0.508851554663992 05-May-17 11.964 0.01347 0.11271466621145673 04-May-17 11.95053 -0.042495 -0.35433095486751676 03-May-17 11.993025 -0.026535 -0.22076515280093448 02-May-17 12.01956 0.017368 0.144706900206229 28-Apr-17 12.002 -0.046 -0.38180610889774236 27-Apr-17 12.048 0.010757 0.08936431706163944 26-Apr-17 12.037243 0.047491 0.3960965998295878 25-Apr-17 11.989752 -0.00502 -0.041851566665877436 24-Apr-17 11.994772 -0.065315 -0.5415798410077804 21-Apr-17 12.060087 0.052526 0.43744104235656184 20-Apr-17 12.007561 0.028022 0.23391551210776976 19-Apr-17 11.979539 -0.041894 -0.3484942269361731 18-Apr-17 12.021433 -0.017567 -0.14591743500290721 13-Apr-17 12.039 -0.086944 -0.7170080943801159 12-Apr-17 12.125944 -0.034887 -0.28688006600864696 11-Apr-17 12.160831 -0.047902 -0.39235848633924586 10-Apr-17 12.208733 0.034243 0.28126845559855074 07-Apr-17 12.17449 0.036234 0.2985107580528867 06-Apr-17 12.138256 0.035771 0.2955673979352174 05-Apr-17 12.102485 -0.037434 -0.3083546109327418 04-Apr-17 12.139919 -0.002356 -0.019403283157398428 03-Apr-17 12.142275 0.027275 0.22513413124226167 31-Mar-17 12.115 0.016283 0.13458451834190352 30-Mar-17 12.098717 0.049459 0.4104734084040694 29-Mar-17 12.049258 0.149678 1.2578427137764525 28-Mar-17 11.89958 0.10266 0.8702271440342055 27-Mar-17 11.79692 -0.093995 -0.7904774359248216 24-Mar-17 11.890915 -0.029247 -0.24535740369971482 23-Mar-17 11.920162 0.008489 0.07126622767431577 22-Mar-17 11.911673 0.030895 0.2600418928794057 21-Mar-17 11.880778 -0.211304 -1.747457551147933 20-Mar-17 12.092082 -0.040112 -0.33062445259282863 17-Mar-17 12.132194 -0.024581 -0.20220000781457254 16-Mar-17 12.156775 -0.128117 -1.0428825910720256 15-Mar-17 12.284892 0.118435 0.9734551315966513 14-Mar-17 12.166457 -0.016792 -0.13782858743180904 13-Mar-17 12.183249 -0.001416 -0.011621164800181211 10-Mar-17 12.184665 -0.046119 -0.37707312957206995 09-Mar-17 12.230784 -0.023245 -0.18969271249480477 08-Mar-17 12.254029 -0.003971 -0.03239517050089737 07-Mar-17 12.258 -0.014117 -0.1150331275361863 06-Mar-17 12.272117 -0.075988 -0.615381874384774 03-Mar-17 12.348105 -0.035895 -0.2898498062015504 02-Mar-17 12.384 -0.036083 -0.29052140794872305 01-Mar-17 12.420083 0.239328 1.96480431631701 28-Feb-17 12.180755 -0.058466 -0.4776938009371675 27-Feb-17 12.239221 -0.037816 -0.30802220438042177 24-Feb-17 12.277037 0.035016 0.2860312035079829 23-Feb-17 12.242021 -0.051209 -0.4165626121043859 22-Feb-17 12.29323 -0.028017 -0.22738769866394204 21-Feb-17 12.321247 0.179247 1.4762559710097183 17-Feb-17 12.142 0.064661 0.5353911155429188 16-Feb-17 12.077339 -0.120091 -0.98455986220048 15-Feb-17 12.19743 0.049945 0.41115506625445514 14-Feb-17 12.147485 0.09643 0.8001789054983153 13-Feb-17 12.051055 0.081435 0.680347412866908 10-Feb-17 11.96962 0.09263 0.7799114085302757 09-Feb-17 11.87699 0.115884 0.9853154966888318 08-Feb-17 11.761106 -0.007376 -0.06267588292185858 07-Feb-17 11.768482 0.060415 0.5160117378897815 06-Feb-17 11.708067 0.022239 0.19030743906208444 03-Feb-17 11.685828 0.104307 0.9006329997588399 02-Feb-17 11.581521 -0.039952 -0.3437774196093731 01-Feb-17 11.621473 0.054479 0.4709866712129357 31-Jan-17 11.566994 -0.129607 -1.1080740464687133 30-Jan-17 11.696601 -0.055911 -0.4757365914623189 27-Jan-17 11.752512 -0.052541 -0.4450721229290542 26-Jan-17 11.805053 0.068057 0.5798502444748214 25-Jan-17 11.736996 0.106802 0.9183165818214211 24-Jan-17 11.630194 0.078166 0.6766430967791975 23-Jan-17 11.552028 -0.102108 -0.8761524663861826 20-Jan-17 11.654136 -0.032611 -0.2790425770319149 19-Jan-17 11.686747 0.039848 0.3421339877679029 18-Jan-17 11.646899 0.019645 0.16895648792053566 17-Jan-17 11.627254 -0.108746 -0.9266019086571233 13-Jan-17 11.736 0.059377 0.5085117503579588 12-Jan-17 11.676623 -0.226117 -1.899705445972944 11-Jan-17 11.90274 0.16948 1.4444408459371052 10-Jan-17 11.73326 -0.036822 -0.31284403965919694 09-Jan-17 11.770082 -0.018416 -0.15622007146287847 06-Jan-17 11.788498 0.06563 0.5598459353120755 05-Jan-17 11.722868 -0.141258 -1.1906313199977816 04-Jan-17 11.864126 -0.02163 -0.18198253438822065 03-Jan-17 11.885756 0.165756 1.4143003412969284 29-Dec-16 11.72 -0.104 -0.8795669824086604 28-Dec-16 11.824 0.016 0.13550135501355012 22-Dec-16 11.808 -0.05 -0.42165626581210996 21-Dec-16 11.858 -0.09 -0.7532641446267158 20-Dec-16 11.948 0.110643 0.9346934455047694 19-Dec-16 11.837357 -0.01134 -0.09570672623327274 16-Dec-16 11.848697 -0.008303 -0.07002614489331196 15-Dec-16 11.857 0.293234 2.5358001882777637 14-Dec-16 11.563766 -0.108234 -0.9272960932145305 13-Dec-16 11.672 0.042 0.36113499570077384 12-Dec-16 11.63 -0.092233 -0.7868210775199571 09-Dec-16 11.722233 0.145233 1.2544959834153926 08-Dec-16 11.577 0.194 1.7042958798207855 07-Dec-16 11.383 0.111845 0.9923117905840173 06-Dec-16 11.271155 0.029155 0.25933997509339973 05-Dec-16 11.242 0.001658 0.014750440867368627 02-Dec-16 11.240342 -0.047658 -0.42220056697377745 01-Dec-16 11.288 -0.044 -0.3882809742322626 30-Nov-16 11.332 -0.012281 -0.10825719144298347 29-Nov-16 11.344281 -0.023719 -0.20864707952146375 28-Nov-16 11.368 -0.03453 -0.30282753038141536 25-Nov-16 11.40253 -0.03647 -0.3188215753125273 23-Nov-16 11.439 0.067982 0.5978532440982857 22-Nov-16 11.371018 0.059018 0.5217291371994343 21-Nov-16 11.312 0.041804 0.37092522614513534 18-Nov-16 11.270196 0.079196 0.7076758109194888 17-Nov-16 11.191 0.057 0.5119453924914675 16-Nov-16 11.134 0.044 0.39675383228133454 15-Nov-16 11.09 0.083758 0.761004528157749 14-Nov-16 11.006242 0.135559 1.247014562010501 11-Nov-16 10.870683 0.001683 0.015484405189069832 10-Nov-16 10.869 0.081 0.7508342602892102 09-Nov-16 10.788 0.207 1.956336830167281 08-Nov-16 10.581 0.033 0.31285551763367464 07-Nov-16 10.548 0.303223 2.959781359809003 04-Nov-16 10.244777 -0.045223 -0.4394849368318756 03-Nov-16 10.29 -0.02 -0.19398642095053345 02-Nov-16 10.31 -0.144 -1.3774631719915822 01-Nov-16 10.454 -0.145025 -1.3682862338752857 31-Oct-16 10.599025 -0.032751 -0.3080482508284599 28-Oct-16 10.631776 -0.040224 -0.37691154422788603 27-Oct-16 10.672 -0.034 -0.3175789277040912 26-Oct-16 10.706 -0.076 -0.7048785012057133 25-Oct-16 10.782 -0.017218 -0.15943747037979972 24-Oct-16 10.799218 0.036147 0.3358428091759313 21-Oct-16 10.763071 0.053071 0.49552754435107377 20-Oct-16 10.71 0.016 0.14961660744342622 19-Oct-16 10.694 0.039 0.3660253402158611 18-Oct-16 10.655 0.086183 0.8154460428257959 17-Oct-16 10.568817 -0.018013 -0.1701453598480376 14-Oct-16 10.58683 0.02783 0.26356662562742683 13-Oct-16 10.559 -0.046 -0.43375766148043376 12-Oct-16 10.605 0.055 0.5213270142180095 11-Oct-16 10.55 0.033 0.31377769325853383 07-Oct-16 10.517 -0.041995 -0.3977177752238731 06-Oct-16 10.558995 0.026995 0.25631409039118874 05-Oct-16 10.532 0.008 0.07601672367920942 04-Oct-16 10.524 0.002 0.019007793195210038 03-Oct-16 10.522 -0.013408 -0.12726607265708173 30-Sep-16 10.535408 0.067408 0.6439434466946886 29-Sep-16 10.468 -0.121 -1.1426952497875154 28-Sep-16 10.589 0.067 0.6367610720395362 27-Sep-16 10.522 0.121321 1.1664719197660076 26-Sep-16 10.400679 -0.132872 -1.2614169713518262 23-Sep-16 10.533551 -0.043449 -0.4107875579086698 22-Sep-16 10.577 -0.018 -0.16989145823501653 21-Sep-16 10.595 0.144 1.3778585781264951 20-Sep-16 10.451 0.014 0.1341381623071764 19-Sep-16 10.437 -0.014364 -0.1374366063606626 16-Sep-16 10.451364 0.034385 0.3300861026982967 15-Sep-16 10.416979 0.111979 1.0866472586123241 14-Sep-16 10.305 -0.011 -0.10663047692904226 13-Sep-16 10.316 -0.177 -1.6868388449442486 12-Sep-16 10.493 0.134386 1.297335724644243 09-Sep-16 10.358614 -0.201386 -1.9070643939393939 08-Sep-16 10.56 -0.052711 -0.4966779930217642 07-Sep-16 10.612711 -0.005289 -0.049811640610284424 06-Sep-16 10.618 -0.034 -0.31918888471648516 02-Sep-16 10.652 0.08 0.7567158531971245 01-Sep-16 10.572 -0.045751 -0.4308916266731062 31-Aug-16 10.617751 -0.013249 -0.1246260935001411 30-Aug-16 10.631 0.149 1.421484449532532 26-Aug-16 10.482 -0.011 -0.10483179262365386 25-Aug-16 10.493 -0.042 -0.39867109634551495 24-Aug-16 10.535 0.005 0.04748338081671415 23-Aug-16 10.53 0.031447 0.29953651708002044 22-Aug-16 10.498553 -0.006556 -0.06240772942003743 19-Aug-16 10.505109 -0.013891 -0.1320562791139842 18-Aug-16 10.519 -0.023 -0.2181749193701385 17-Aug-16 10.542 0.004 0.03795786676788764 16-Aug-16 10.538 -0.116 -1.0887929416181716 15-Aug-16 10.654 0.015806 0.14857785071413437 12-Aug-16 10.638194 -0.005806 -0.05454716272078166 11-Aug-16 10.644 0.036 0.3393665158371041 10-Aug-16 10.608 -0.074 -0.6927541658865382 09-Aug-16 10.682 -0.025 -0.2334921079667507 08-Aug-16 10.707 -0.007095 -0.06622117873698152 05-Aug-16 10.714095 0.146391 1.3852677932690014 04-Aug-16 10.567704 0.038704 0.367594263462817 03-Aug-16 10.529 0.084 0.8042125418860699 02-Aug-16 10.445 -0.121 -1.1451826613666478 29-Jul-16 10.566 -0.069 -0.6488011283497884 28-Jul-16 10.635 -0.07 -0.6539000467071462 27-Jul-16 10.705 -0.019 -0.17717269675494218 26-Jul-16 10.724 -0.003086 -0.028768297373583097 25-Jul-16 10.727086 -0.031799 -0.29556036708264843 22-Jul-16 10.758885 0.061885 0.5785266897260914 21-Jul-16 10.697 -0.021 -0.19593207688001493 20-Jul-16 10.718 0.05 0.46869141357330335 19-Jul-16 10.668 0.035 0.32916392363396973 18-Jul-16 10.633 0.028836 0.27193091317712553 15-Jul-16 10.604164 0.022164 0.20945000945000944 14-Jul-16 10.582 0.055 0.522466039707419 13-Jul-16 10.527 -0.029 -0.27472527472527475 12-Jul-16 10.556 0.054 0.5141877737573796 11-Jul-16 10.502 0.027158 0.2592688271574884 08-Jul-16 10.474842 0.182986 1.7779689105638479 07-Jul-16 10.291856 -0.005144 -0.04995629795085947 06-Jul-16 10.297 0.085862 0.8408661208966131 05-Jul-16 10.211138 -0.038862 -0.37914146341463417 30-Jun-16 10.25 0.124 1.224570412798736 29-Jun-16 10.126 0.126 1.26 28-Jun-16 10 0 0 27-Jun-16 10 -- -- iShares North America Index Fund (IE) Fund Inception 28-Jun-2016 Month End Date Monthly Total (NAV) Return 30-Jun-16 -- 31-Jul-16 3.082927 31-Aug-16 0.492145 30-Sep-16 -0.781691 31-Oct-16 0.607499 30-Nov-16 6.915747 31-Dec-16 2.39467 31-Jan-17 -0.313392 28-Feb-17 5.308204 31-Mar-17 -0.541827 30-Apr-17 -0.932728 31-May-17 -2.007999 30-Jun-17 -0.69722 31-Jul-17 -1.232982 31-Aug-17 -0.58951 30-Sep-17 2.685968 31-Oct-17 3.626327 30-Nov-17 0.467137 31-Dec-17 0.493303 31-Jan-18 1.635833 28-Feb-18 -1.86886 31-Mar-18 -3.204484 30-Apr-18 2.276372 31-May-18 5.927327 30-Jun-18 0.597594 31-Jul-18 3.2711 31-Aug-18 3.563424 30-Sep-18 0.555435 31-Oct-18 -4.677188 30-Nov-18 1.866346 31-Dec-18 -9.909183 31-Jan-19 8.005999 28-Feb-19 4.046769 31-Mar-19 3.108581 30-Apr-19 4.125973 31-May-19 -5.72283 30-Jun-19 4.632463 31-Jul-19 3.721841 31-Aug-19 -0.699075 30-Sep-19 2.794594 31-Oct-19 -0.304713 30-Nov-19 4.834422 31-Dec-19 1.062083 31-Jan-20 1.403743 29-Feb-20 -7.347408 31-Mar-20 -13.07354 30-Apr-20 13.300894 31-May-20 3.424822 30-Jun-20 1.31548 31-Jul-20 0.589533 31-Aug-20 6.126593 30-Sep-20 -1.893673 31-Oct-20 -2.007686 30-Nov-20 8.674878 31-Dec-20 1.724398 31-Jan-21 -0.257915 28-Feb-21 2.805226 31-Mar-21 7.199054 30-Apr-21 2.869795 31-May-21 -0.88134 30-Jun-21 5.784708 31-Jul-21 2.220817 31-Aug-21 3.246444 30-Sep-21 -2.887232 31-Oct-21 7.128648 30-Nov-21 1.546262 31-Dec-21 2.891622 31-Jan-22 -4.096327 28-Feb-22 -3.016357 31-Mar-22 4.554391 30-Apr-22 -4.026176 31-May-22 -1.701549 30-Jun-22 -6.167995 31-Jul-22 11.825965 31-Aug-22 -2.624704 30-Sep-22 -6.877512 31-Oct-22 6.882948 30-Nov-22 1.181821 31-Dec-22 -9.188583 31-Jan-23 4.812826 28-Feb-23 -0.195877 31-Mar-23 0.869026 30-Apr-23 -0.287451 31-May-23 3.877083 30-Jun-23 4.192352 31-Jul-23 2.312917 31-Aug-23 -0.2884 30-Sep-23 -2.25305 31-Oct-23 -2.319673 30-Nov-23 6.032215 31-Dec-23 3.442002 31-Jan-24 3.13897 29-Feb-24 5.515351