iShares US Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 80,651,082
Net Assets of Fund
USD 2,504,851,313
Inception Date
26-Jul-16
Fund Launch Date
12-Nov-98
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Index
Index Ticker
SPTR500N
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.02%
ISIN
IE00BYQQ1F19
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 50,000,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUISUFD
SEDOL
BYQQ1F1
29-Feb-2024
iShares US Index Fund (IE)
Inception Date
26-Jul-16
Fund Holdings as of
-
Total Net Assets
USD 80,651,081.56
Number of Securities
97.00
Shares Outstanding
3,013,698.34
Name
Weight (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
26.761498
0.220544
0.8309573197707965
26-Mar-24
26.540954
-0.061554
-0.23138419881313446
25-Mar-24
26.602508
-0.064053
-0.24019970179131836
22-Mar-24
26.666561
-0.042249
-0.15818376033975307
21-Mar-24
26.70881
0.083186
0.31242835848654665
20-Mar-24
26.625624
0.23036
0.8727323204647621
19-Mar-24
26.395264
0.139647
0.5318747603608021
18-Mar-24
26.255617
0.172246
0.6603670974890478
15-Mar-24
26.083371
-0.172899
-0.6585055683842373
14-Mar-24
26.25627
-0.06905
-0.2622950072401779
13-Mar-24
26.32532
-0.03995
-0.15152509342783138
12-Mar-24
26.36527
0.284962
1.092632801729182
11-Mar-24
26.080308
-0.020917
-0.0801380011857681
08-Mar-24
26.101225
-0.162024
-0.6169229100329514
07-Mar-24
26.263249
0.257854
0.9915404092112425
06-Mar-24
26.005395
0.136803
0.5288382143102338
05-Mar-24
25.868592
-0.263027
-1.0065468963097923
04-Mar-24
26.131619
-0.028823
-0.11017780204172391
01-Mar-24
26.160442
0.218919
0.8438941692051003
29-Feb-24
25.941523
0.081814
0.31637633664013776
28-Feb-24
25.859709
-0.041904
-0.16178143036883455
27-Feb-24
25.901613
0.053406
0.20661394424766097
26-Feb-24
25.848207
-0.096833
-0.37322355255571005
23-Feb-24
25.94504
0.023332
0.09000950091714635
22-Feb-24
25.921708
0.519308
2.044326520328788
21-Feb-24
25.4024
0.027952
0.11015806136945323
20-Feb-24
25.374448
-0.128436
-0.5036136305211599
16-Feb-24
25.502884
-0.131856
-0.5143644913114
15-Feb-24
25.63474
0.148417
0.582339790639866
14-Feb-24
25.486323
0.241421
0.9563158533948756
13-Feb-24
25.244902
-0.351637
-1.3737677582113739
12-Feb-24
25.596539
-0.002627
-0.010262053068447621
09-Feb-24
25.599166
0.137121
0.5385309781677002
08-Feb-24
25.462045
0.016359
0.0642898760913736
07-Feb-24
25.445686
0.209106
0.8285829537916786
06-Feb-24
25.23658
0.069207
0.2749869841401405
05-Feb-24
25.167373
-0.08206
-0.3249973969712508
02-Feb-24
25.249433
0.265663
1.0633423218353355
01-Feb-24
24.98377
0.29747
1.2050003443205342
31-Jan-24
24.6863
-0.40371
-1.609046787944684
30-Jan-24
25.09001
-0.01424
-0.05672346315862852
29-Jan-24
25.10425
0.204667
0.8219695888079732
26-Jan-24
24.899583
-0.031524
-0.1264444454873183
25-Jan-24
24.931107
0.131263
0.5292896197250273
24-Jan-24
24.799844
0.019717
0.0795677923684572
23-Jan-24
24.780127
0.070524
0.28541130345153665
22-Jan-24
24.709603
0.068968
0.27989538418957144
19-Jan-24
24.640635
0.297979
1.2241022507979409
18-Jan-24
24.342656
0.205487
0.8513301622075066
17-Jan-24
24.137169
-0.133714
-0.5509235078097489
16-Jan-24
24.270883
-0.076743
-0.3151970545300803
12-Jan-24
24.347626
0.009021
0.03706457292848132
11-Jan-24
24.338605
-0.02023
-0.08304994881733876
10-Jan-24
24.358835
0.142296
0.5875984177590365
09-Jan-24
24.216539
-0.039057
-0.16102263576619597
08-Jan-24
24.255596
0.346005
1.4471389326567736
05-Jan-24
23.909591
0.03138
0.13141688043547317
04-Jan-24
23.878211
-0.082492
-0.3442803827583857
03-Jan-24
23.960703
-0.201906
-0.8356134058205387
02-Jan-24
24.162609
-0.208473
-0.8554113436572082
28-Dec-23
24.371082
-0.002605
-0.01068775520092631
27-Dec-23
24.373687
0.207368
0.8580868273732545
21-Dec-23
24.166319
0.240218
1.0039997741378757
20-Dec-23
23.926101
-0.351283
-1.446955734604684
19-Dec-23
24.277384
0.140954
0.5839886014626023
18-Dec-23
24.13643
0.136404
0.5683493842881671
15-Dec-23
24.000026
-0.026377
-0.10978339121340802
14-Dec-23
24.026403
0.07102
0.2964678126832704
13-Dec-23
23.955383
0.323176
1.3675235664616512
12-Dec-23
23.632207
0.097482
0.41420496734081236
11-Dec-23
23.534725
0.104487
0.4459493753328498
08-Dec-23
23.430238
0.095576
0.4095881054544523
07-Dec-23
23.334662
0.173357
0.7484768237368318
06-Dec-23
23.161305
-0.092127
-0.3961866790244124
05-Dec-23
23.253432
-0.00446
-0.019176286483744958
04-Dec-23
23.257892
-0.113708
-0.4865221037498502
01-Dec-23
23.3716
0.126589
0.5445856747497345
30-Nov-23
23.245011
0.053514
0.23074836436819926
29-Nov-23
23.191497
-0.015586
-0.06716053025707712
28-Nov-23
23.207083
0.013419
0.057856318001330016
27-Nov-23
23.193664
-0.027377
-0.11789738453155481
24-Nov-23
23.221041
0.012467
0.05371721674929274
22-Nov-23
23.208574
0.085234
0.36860591938707815
21-Nov-23
23.12334
-0.052343
-0.2258531064650824
20-Nov-23
23.175683
0.186858
0.8128210119481966
17-Nov-23
22.988825
0.026066
0.11351423406917262
16-Nov-23
22.962759
0.023797
0.10374052670735494
15-Nov-23
22.938962
0.045197
0.19742056407061048
14-Nov-23
22.893765
0.437912
1.9501018286858218
13-Nov-23
22.455853
-0.016919
-0.0752866624553482
10-Nov-23
22.472772
0.349876
1.5815108474044266
09-Nov-23
22.122896
-0.185417
-0.8311565289585098
08-Nov-23
22.308313
0.021137
0.0948392923356463
07-Nov-23
22.287176
0.06337
0.2851446777388176
06-Nov-23
22.223806
0.051807
0.2336595811681211
03-Nov-23
22.171999
0.207259
0.943598694999349
02-Nov-23
21.96474
0.406869
1.8873338652040361
01-Nov-23
21.557871
0.224445
1.05208136752156
31-Oct-23
21.333426
0.137362
0.648054280266374
30-Oct-23
21.196064
0.251612
1.20133007060772
27-Oct-23
20.944452
-0.091089
-0.43302428019322153
26-Oct-23
21.035541
-0.266064
-1.249032643314905
25-Oct-23
21.301605
-0.30771
-1.423969246595739
24-Oct-23
21.609315
0.152258
0.7095940510387795
23-Oct-23
21.457057
-0.024425
-0.11370258346235143
20-Oct-23
21.481482
-0.271746
-1.249221494851247
19-Oct-23
21.753228
-0.195242
-0.8895471985063196
18-Oct-23
21.94847
-0.296678
-1.3336751007455647
17-Oct-23
22.245148
0.007077
0.031823803422518074
16-Oct-23
22.238071
0.230016
1.0451446072812887
13-Oct-23
22.008055
-0.113327
-0.5122962028321739
12-Oct-23
22.121382
-0.144228
-0.6477612784918086
11-Oct-23
22.26561
0.095269
0.429713733316055
10-Oct-23
22.170341
0.118044
0.5352911762434543
09-Oct-23
22.052297
0.146698
0.6696826688007939
06-Oct-23
21.905599
0.259836
1.2004012055384696
05-Oct-23
21.645763
-0.031487
-0.1452536645561591
04-Oct-23
21.67725
0.169367
0.7874647635008987
03-Oct-23
21.507883
-0.296976
-1.361971659619537
02-Oct-23
21.804859
0.002347
0.010764814623195713
29-Sep-23
21.802512
-0.05674
-0.2595697236117686
28-Sep-23
21.859252
0.12419
0.5713809327988114
27-Sep-23
21.735062
-0.002999
-0.013796078684294796
26-Sep-23
21.738061
-0.318632
-1.4446045923566149
25-Sep-23
22.056693
0.098973
0.4507435198189976
22-Sep-23
21.95772
-0.051676
-0.23479063214637966
21-Sep-23
22.009396
-0.373771
-1.6698754023503466
20-Sep-23
22.383167
-0.212655
-0.941125310687967
19-Sep-23
22.595822
-0.054578
-0.24095821707342915
18-Sep-23
22.6504
0.028104
0.12423142195646278
15-Sep-23
22.622296
-0.282921
-1.2351814872568114
14-Sep-23
22.905217
0.1919
0.8448787995166007
13-Sep-23
22.713317
0.022705
0.10006340948406328
12-Sep-23
22.690612
-0.126018
-0.5523076808450679
11-Sep-23
22.81663
0.152913
0.6747039772866913
08-Sep-23
22.663717
0.031675
0.1399564387517485
07-Sep-23
22.632042
-0.074025
-0.32601418819031935
06-Sep-23
22.706067
-0.153077
-0.6696532468582376
05-Sep-23
22.859144
-0.083382
-0.36343862049017617
01-Sep-23
22.942526
0.031413
0.13710813612590536
31-Aug-23
22.911113
-0.072635
-0.31602765571568225
30-Aug-23
22.983748
0.092157
0.40258014394892866
29-Aug-23
22.891591
0.483062
2.155705981414487
25-Aug-23
22.408529
0.146098
0.6562535780571314
24-Aug-23
22.262431
-0.305732
-1.3547048556854184
23-Aug-23
22.568163
0.245224
1.0985291856058919
22-Aug-23
22.322939
-0.063777
-0.2848876985798185
21-Aug-23
22.386716
0.160553
0.7223604002184273
18-Aug-23
22.226163
-0.005265
-0.02368268920916821
17-Aug-23
22.231428
-0.176467
-0.7875215409568815
16-Aug-23
22.407895
-0.168711
-0.7472823860238337
15-Aug-23
22.576606
-0.260432
-1.1403930754942913
14-Aug-23
22.837038
0.137958
0.6077691254447317
11-Aug-23
22.69908
-0.02179
-0.0959030177981741
10-Aug-23
22.72087
0.003456
0.015212999155625724
09-Aug-23
22.717414
-0.162283
-0.7092882392629588
08-Aug-23
22.879697
-0.092979
-0.4047373497105866
07-Aug-23
22.972676
0.20988
0.9220308436626151
04-Aug-23
22.762796
-0.115382
-0.5043321194546174
03-Aug-23
22.878178
-0.075115
-0.3272515189868399
02-Aug-23
22.953293
-0.320143
-1.3755725626418034
01-Aug-23
23.273436
-0.063569
-0.27239570801823115
31-Jul-23
23.337005
0.050059
0.21496592983897503
28-Jul-23
23.286946
0.217552
0.9430330072822892
27-Jul-23
23.069394
-0.153428
-0.6606776730235455
26-Jul-23
23.222822
-0.000826
-0.0035567194266809417
25-Jul-23
23.223648
0.066474
0.2870557521397041
24-Jul-23
23.157174
0.104023
0.4512311570769653
21-Jul-23
23.053151
0.000218
0.0009456497357624733
20-Jul-23
23.052933
-0.155753
-0.6710978811984444
19-Jul-23
23.208686
0.049824
0.21514010489807314
18-Jul-23
23.158862
0.174553
0.7594441929927065
17-Jul-23
22.984309
0.094876
0.41449694275956944
14-Jul-23
22.889433
-0.029795
-0.13000001570733535
13-Jul-23
22.919228
0.184733
0.8125669824643125
12-Jul-23
22.734495
0.1747
0.774386469380595
11-Jul-23
22.559795
0.150615
0.6721129465692185
10-Jul-23
22.40918
0.060506
0.27073642042476437
07-Jul-23
22.348674
-0.061244
-0.27328971038626737
06-Jul-23
22.409918
-0.180981
-0.8011234966789059
05-Jul-23
22.590899
-0.037054
-0.1637532126746065
03-Jul-23
22.627953
0.028751
0.12722130630984227
30-Jun-23
22.599202
0.268448
1.202144808903452
29-Jun-23
22.330754
0.095045
0.4274430826559207
28-Jun-23
22.235709
-0.002911
-0.013089841006321436
27-Jun-23
22.23862
0.246769
1.1220929061405518
26-Jun-23
21.991851
-0.085388
-0.38676937818175544
23-Jun-23
22.077239
-0.170711
-0.7673111455212728
22-Jun-23
22.24795
0.076125
0.3433411548214908
21-Jun-23
22.171825
-0.124878
-0.560073836925576
20-Jun-23
22.296703
-0.083624
-0.37364958965970424
16-Jun-23
22.380327
-0.083156
-0.3701830210390793
15-Jun-23
22.463483
0.267839
1.2067187597710614
14-Jun-23
22.195644
0.012063
0.05437805555378999
13-Jun-23
22.183581
0.147756
0.6705262907106949
12-Jun-23
22.035825
0.204715
0.9377214443058552
09-Jun-23
21.83111
0.036552
0.1677115911228849
08-Jun-23
21.794558
0.124576
0.5748781886390123
07-Jun-23
21.669982
-0.075471
-0.34706566011754275
06-Jun-23
21.745453
0.04818
0.22205555509210767
05-Jun-23
21.697273
-0.026265
-0.12090571986938776
02-Jun-23
21.723538
0.30629
1.4301090410868846
01-Jun-23
21.417248
0.193175
0.9101693157576305
31-May-23
21.224073
-0.154306
-0.7217853140315269
30-May-23
21.378379
0.020201
0.09458203784985779
26-May-23
21.358178
0.274626
1.3025604034841947
25-May-23
21.083552
0.17377
0.8310464451518433
24-May-23
20.909782
-0.163211
-0.7745031756998163
23-May-23
21.072993
-0.231587
-1.0870291740085936
22-May-23
21.30458
0.0093
0.04367164930444681
19-May-23
21.29528
-0.033024
-0.15483650270551283
18-May-23
21.328304
0.207565
0.9827544386586095
17-May-23
21.120739
0.248293
1.1895730859718119
16-May-23
20.872446
-0.133399
-0.6350565759197023
15-May-23
21.005845
0.069188
0.3304634546002258
12-May-23
20.936657
-0.025732
-0.12275318428639026
11-May-23
20.962389
-0.038739
-0.18446152035262106
10-May-23
21.001128
0.094055
0.4498716773983618
09-May-23
20.907073
-0.070908
-0.3380115560215256
05-May-23
20.977981
0.379316
1.8414591431046623
04-May-23
20.598665
-0.157124
-0.7570128989073843
03-May-23
20.755789
-0.144441
-0.6910976577769719
02-May-23
20.90023
-0.250498
-1.1843469406821363
28-Apr-23
21.150728
0.178494
0.851096740576135
27-Apr-23
20.972234
0.394789
1.9185520845760977
26-Apr-23
20.577445
-0.084068
-0.40688210974675476
25-Apr-23
20.661513
-0.331449
-1.5788577143139686
24-Apr-23
20.992962
0.022465
0.10712669327770344
21-Apr-23
20.970497
0.024043
0.11478315136299443
20-Apr-23
20.946454
-0.128073
-0.6077147069540398
19-Apr-23
21.074527
-0.004705
-0.022320547541770024
18-Apr-23
21.079232
0.018753
0.08904355879085181
17-Apr-23
21.060479
0.073802
0.35166119915029903
14-Apr-23
20.986677
-0.042341
-0.20134558827235774
13-Apr-23
21.029018
0.273581
1.3181172721152534
12-Apr-23
20.755437
-0.085381
-0.4096816161438577
11-Apr-23
20.840818
0.036361
0.1747750494040772
06-Apr-23
20.804457
0.078421
0.37836950587174506
05-Apr-23
20.726036
-0.056414
-0.271450189943919
04-Apr-23
20.78245
-0.121856
-0.5829229633358792
03-Apr-23
20.904306
0.087637
0.4209943483272948
31-Mar-23
20.816669
0.293728
1.431217874670107
30-Mar-23
20.522941
0.116019
0.5685276789904916
29-Mar-23
20.406922
0.284315
1.4129133466652706
28-Mar-23
20.122607
-0.025666
-0.12738560768955234
27-Mar-23
20.148273
0.037368
0.18580963909878745
24-Mar-23
20.110905
0.119664
0.5985821490521774
23-Mar-23
19.991241
0.040181
0.20139782046668198
22-Mar-23
19.95106
-0.325287
-1.6042682639037495
21-Mar-23
20.276347
0.26726
1.3356931278273716
20-Mar-23
20.009087
0.188102
0.9490043002403765
17-Mar-23
19.820985
-0.236814
-1.18065795753562
16-Mar-23
20.057799
0.350988
1.7810492017201565
15-Mar-23
19.706811
-0.14434
-0.7271114909155646
14-Mar-23
19.851151
0.329951
1.6902188390057988
13-Mar-23
19.5212
-0.035825
-0.1831822580377128
10-Mar-23
19.557025
-0.287127
-1.4469099007102948
09-Mar-23
19.844152
-0.377091
-1.864826014899282
08-Mar-23
20.221243
0.029228
0.14475028866608905
07-Mar-23
20.192015
-0.315275
-1.5373801218981153
06-Mar-23
20.50729
0.020753
0.10130067370585863
03-Mar-23
20.486537
0.331227
1.6433733839866516
02-Mar-23
20.15531
0.145351
0.7263932924600195
01-Mar-23
20.009959
-0.093615
-0.4656634685951861
28-Feb-23
20.103574
-0.091842
-0.4547665668288289
27-Feb-23
20.195416
0.069891
0.3472754126910975
24-Feb-23
20.125525
-0.214354
-1.0538607432227105
23-Feb-23
20.339879
0.102732
0.5076407262347801
22-Feb-23
20.237147
-0.031607
-0.1559395313594511
21-Feb-23
20.268754
-0.402324
-1.9463135884833873
17-Feb-23
20.671078
-0.059159
-0.28537541563080054
16-Feb-23
20.730237
-0.292896
-1.3932081388630324
15-Feb-23
21.023133
0.067067
0.32003621290370055
14-Feb-23
20.956066
-0.005838
-0.027850523502063552
13-Feb-23
20.961904
0.24768
1.1957001140858572
10-Feb-23
20.714224
0.043798
0.21188726347487952
09-Feb-23
20.670426
-0.187177
-0.8974041743914677
08-Feb-23
20.857603
-0.225444
-1.0693141271278293
07-Feb-23
21.083047
0.265951
1.2775605204491538
06-Feb-23
20.817096
-0.113691
-0.5431759446025608
03-Feb-23
20.930787
-0.21773
-1.0295284534608267
02-Feb-23
21.148517
0.300259
1.4402114555566226
01-Feb-23
20.848258
0.215437
1.044147089726606
31-Jan-23
20.632821
0.292447
1.437766090240032
30-Jan-23
20.340374
-0.253011
-1.2286032626496324
27-Jan-23
20.593385
0.046539
0.22650191664453026
26-Jan-23
20.546846
0.221157
1.088066436517847
25-Jan-23
20.325689
-0.001081
-0.005318110058804227
24-Jan-23
20.32677
-0.016764
-0.0824045615673265
23-Jan-23
20.343534
0.248909
1.2386844740819996
20-Jan-23
20.094625
0.369359
1.872517207119032
19-Jan-23
19.725266
-0.149724
-0.753328680920091
18-Jan-23
19.87499
-0.318185
-1.5757056530238558
17-Jan-23
20.193175
-0.034779
-0.17193533265895306
13-Jan-23
20.227954
0.076848
0.38135872045931374
12-Jan-23
20.151106
0.07032
0.3501854957271095
11-Jan-23
20.080786
0.249798
1.2596346687315831
10-Jan-23
19.830988
0.13801
0.7008081763966831
09-Jan-23
19.692978
-0.00236
-0.011982531094414323
06-Jan-23
19.695338
0.437354
2.2710269153822122
05-Jan-23
19.257984
-0.225567
-1.1577304363049632
04-Jan-23
19.483551
0.145313
0.7514283359218146
03-Jan-23
19.338238
-0.119353
-0.6134007030983435
29-Dec-22
19.457591
0.324852
1.6978854935511325
28-Dec-22
19.132739
-0.195642
-1.0122006597448592
22-Dec-22
19.328381
-0.281155
-1.4337667143169528
21-Dec-22
19.609536
0.285838
1.4792096212640045
20-Dec-22
19.323698
0.020944
0.10850265200499369
19-Dec-22
19.302754
-0.160926
-0.8268015092726555
16-Dec-22
19.46368
-0.23917
-1.2138853008574901
15-Dec-22
19.70285
-0.516795
-2.555905407834806
14-Dec-22
20.219645
-0.120677
-0.5932895260950146
13-Dec-22
20.340322
0.153403
0.7599128921060218
12-Dec-22
20.186919
0.290886
1.4620301444011476
09-Dec-22
19.896033
-0.143439
-0.7157823319895854
08-Dec-22
20.039472
0.148685
0.7475068734082769
07-Dec-22
19.890787
-0.039088
-0.1961276726522369
06-Dec-22
19.929875
-0.288041
-1.4246819504047796
05-Dec-22
20.217916
-0.356681
-1.73359896186545
02-Dec-22
20.574597
-0.029761
-0.1444403169465411
01-Dec-22
20.604358
0.001739
0.008440674459882988
30-Nov-22
20.602619
0.582672
2.910457255456271
29-Nov-22
20.019947
-0.039478
-0.19680524242344932
28-Nov-22
20.059425
-0.306421
-1.504582721483802
25-Nov-22
20.365846
0.002403
0.011800558481195935
23-Nov-22
20.363443
0.116947
0.5776159983436147
22-Nov-22
20.246496
0.26583
1.3304361326093934
21-Nov-22
19.980666
-0.07324
-0.36521563430086884
18-Nov-22
20.053906
0.096911
0.48559915959291466
17-Nov-22
19.956995
-0.064933
-0.32430942714407923
16-Nov-22
20.021928
-0.153735
-0.7619823943332122
15-Nov-22
20.175663
0.171214
0.8558796095808487
14-Nov-22
20.004449
-0.166075
-0.8233549113548067
11-Nov-22
20.170524
0.201078
1.0069282843399863
10-Nov-22
19.969446
1.036984
5.477280239622296
09-Nov-22
18.932462
-0.399558
-2.0668197115459224
08-Nov-22
19.33202
0.102357
0.532287019278497
07-Nov-22
19.229663
0.186501
0.9793594152063612
04-Nov-22
19.043162
0.265027
1.4113595412963003
03-Nov-22
18.778135
-0.20501
-1.0799580364581316
02-Nov-22
18.983145
-0.487599
-2.5042648601409376
01-Nov-22
19.470744
-0.086171
-0.44061652873165325
31-Oct-22
19.556915
-0.136181
-0.6915164583567764
28-Oct-22
19.693096
0.462378
2.404372005247022
27-Oct-22
19.230718
-0.105792
-0.5471101041501284
26-Oct-22
19.33651
-0.145587
-0.7472860852710055
25-Oct-22
19.482097
0.308249
1.6076532994316008
24-Oct-22
19.173848
0.232912
1.2296752388583119
21-Oct-22
18.940936
0.448064
2.4229011048148714
20-Oct-22
18.492872
-0.15919
-0.8534713212941283
19-Oct-22
18.652062
-0.126585
-0.6740900981843899
18-Oct-22
18.778647
0.220465
1.1879665799160715
17-Oct-22
18.558182
0.466807
2.5802737492313326
14-Oct-22
18.091375
-0.421873
-2.2787627541099216
13-Oct-22
18.513248
0.469903
2.6043009209212595
12-Oct-22
18.043345
-0.052618
-0.2907720357297371
11-Oct-22
18.095963
-0.12885
-0.7070031390719894
10-Oct-22
18.224813
-0.135617
-0.7386373848542763
07-Oct-22
18.36043
-0.518477
-2.746329541217614
06-Oct-22
18.878907
-0.184243
-0.9664877000915378
05-Oct-22
19.06315
-0.04466
-0.23372641867383023
04-Oct-22
19.10781
0.568854
3.0684252122935076
03-Oct-22
18.538956
0.448309
2.478125851441355
30-Sep-22
18.090647
-0.262983
-1.4328664138919658
29-Sep-22
18.35363
-0.388594
-2.073361197689239
28-Sep-22
18.742224
0.357975
1.947183156625
27-Sep-22
18.384249
-0.043476
-0.23592711525703797
26-Sep-22
18.427725
-0.190702
-1.024264831824944
23-Sep-22
18.618427
-0.314593
-1.6616102449582792
22-Sep-22
18.93302
-0.171069
-0.895457511740026
21-Sep-22
19.104089
-0.331993
-1.7081271832460885
20-Sep-22
19.436082
-0.081008
-0.4150618765399965
16-Sep-22
19.51709
-0.145679
-0.740887511825013
15-Sep-22
19.662769
-0.231006
-1.1611974097424949
14-Sep-22
19.893775
0.077011
0.38861541672495065
13-Sep-22
19.816764
-0.90076
-4.347816853017764
12-Sep-22
20.717524
0.228598
1.1157148988678078
09-Sep-22
20.488926
0.311757
1.5450978281442753
08-Sep-22
20.177169
0.129302
0.6449663697389852
07-Sep-22
20.047867
0.350876
1.781368534919877
06-Sep-22
19.696991
-0.062633
-0.31697465498331345
02-Sep-22
19.759624
-0.221965
-1.1108475907496647
01-Sep-22
19.981589
0.061008
0.30625612777057054
31-Aug-22
19.920581
-0.159679
-0.795203846962141
30-Aug-22
20.08026
-0.356887
-1.7462662474365918
26-Aug-22
20.437147
-0.710493
-3.3596798508013186
25-Aug-22
21.14764
0.294009
1.4098695809856807
24-Aug-22
20.853631
0.063188
0.30392810773680967
23-Aug-22
20.790443
-0.052376
-0.2512903844724651
22-Aug-22
20.842819
-0.448977
-2.108685429824708
19-Aug-22
21.291796
-0.275
-1.2751082729210217
18-Aug-22
21.566796
0.050824
0.2362152172348988
17-Aug-22
21.515972
-0.154413
-0.712553099541148
16-Aug-22
21.670385
0.049719
0.22996053868090835
15-Aug-22
21.620666
0.090984
0.42259797427569995
12-Aug-22
21.529682
0.35961
1.698671596393248
11-Aug-22
21.170072
0.000379
0.0017902952111776018
10-Aug-22
21.169693
0.43088
2.0776502493175477
09-Aug-22
20.738813
-0.084872
-0.40757435583567464
08-Aug-22
20.823685
-0.02052
-0.09844462765550425
05-Aug-22
20.844205
-0.026589
-0.1273981239046296
04-Aug-22
20.870794
-0.01722
-0.08243962302974328
03-Aug-22
20.888014
0.315333
1.5327754316513245
02-Aug-22
20.572681
-0.132966
-0.6421726401498103
01-Aug-22
20.705647
-0.062519
-0.30103284035768973
29-Jul-22
20.768166
0.30286
1.4798703718380757
28-Jul-22
20.465306
0.247408
1.2237078256107534
27-Jul-22
20.217898
0.508886
2.5819964998752853
26-Jul-22
19.709012
-0.233629
-1.1715048172406053
25-Jul-22
19.942641
0.028305
0.14213378743835597
22-Jul-22
19.914336
-0.181171
-0.9015497842378398
21-Jul-22
20.095507
0.195121
0.9804885191674172
20-Jul-22
19.900386
0.126682
0.6406589276343977
19-Jul-22
19.773704
0.521579
2.7092022309225605
18-Jul-22
19.252125
-0.153402
-0.7905067458358642
15-Jul-22
19.405527
0.361246
1.896873922412718
14-Jul-22
19.044281
-0.05787
-0.3029501756111131
13-Jul-22
19.102151
-0.096125
-0.5006959999949996
12-Jul-22
19.198276
-0.165075
-0.8525125635536948
11-Jul-22
19.363351
-0.220132
-1.124069707109813
07-Jul-22
19.600992
0.285843
1.4798902146703605
06-Jul-22
19.315149
0.073189
0.3803614600591624
05-Jul-22
19.24196
0.037096
0.19315939961876324
01-Jul-22
19.204864
0.189528
0.9967112860903431
30-Jun-22
19.015336
-0.1587
-0.8276817671563775
29-Jun-22
19.174036
-0.020689
-0.1077848210901693
28-Jun-22
19.194725
-0.39141
-1.9984034624493296
27-Jun-22
19.586135
-0.059739
-0.3040791160525615
24-Jun-22
19.645874
0.585617
3.0724507020026017
23-Jun-22
19.060257
0.185938
0.9851375299951219
22-Jun-22
18.874319
-0.024309
-0.12862838508700208
21-Jun-22
18.898628
0.464029
2.5171635141073585
17-Jun-22
18.434599
0.023515
0.12772197443670347
16-Jun-22
18.411084
-0.613339
-3.223955859265745
15-Jun-22
19.024423
0.26673
1.4219765724921503
14-Jun-22
18.757693
-0.067971
-0.3610549938636959
13-Jun-22
18.825664
-0.735668
-3.7608277391335108
10-Jun-22
19.561332
-0.58769
-2.9167172481125885
09-Jun-22
20.149022
-0.490008
-2.374181344762811
08-Jun-22
20.63903
-0.224331
-1.0752390278824202
07-Jun-22
20.863361
0.192506
0.9312919083414789
06-Jun-22
20.670855
0.111061
0.5401853734526717
01-Jun-22
20.559794
-0.162107
-0.7822979175510972
31-May-22
20.721901
-0.120551
-0.5783916402926105
27-May-22
20.842452
0.502144
2.468713846417665
26-May-22
20.340308
0.396361
1.987374916309194
25-May-22
19.943947
0.182289
0.9224377833074533
24-May-22
19.761658
-0.156001
-0.7832295954057653
23-May-22
19.917659
0.36399
1.8614920811025286
20-May-22
19.553669
0.009263
0.047394635580124564
19-May-22
19.544406
-0.124979
-0.6353986156659194
18-May-22
19.669385
-0.811516
-3.962306150496016
17-May-22
20.480901
0.401678
2.000465854679735
16-May-22
20.079223
-0.07277
-0.36110572289301607
13-May-22
20.151993
0.464017
2.3568547625210434
12-May-22
19.687976
-0.014366
-0.07291518947341387
11-May-22
19.702342
-0.33263
-1.660246892284152
10-May-22
20.034972
0.046904
0.2346599981548992
09-May-22
19.988068
-0.659718
-3.1951028550954566
06-May-22
20.647786
-0.11836
-0.5699661362296115
05-May-22
20.766146
-0.76115
-3.5357436437906555
04-May-22
21.527296
0.631258
3.020945884573908
03-May-22
20.896038
0.210183
1.0160711268642268
29-Apr-22
20.685855
-0.782469
-3.6447605318421687
28-Apr-22
21.468324
0.517462
2.4698840553672685
27-Apr-22
20.950862
0.049097
0.23489403885269977
26-Apr-22
20.901765
-0.612097
-2.845128410696322
25-Apr-22
21.513862
0.128543
0.6010805824313399
22-Apr-22
21.385319
-0.617305
-2.8055971869537015
21-Apr-22
22.002624
-0.366816
-1.6398085960131321
20-Apr-22
22.36944
0.103271
0.4638022822875368
19-Apr-22
22.266169
0.280096
1.273970117355655
14-Apr-22
21.986073
-0.274001
-1.230907857718712
13-Apr-22
22.260074
0.254748
1.1576651943261371
12-Apr-22
22.005326
-0.088506
-0.4005914410863629
11-Apr-22
22.093832
-0.370487
-1.649224265378354
08-Apr-22
22.464319
-0.056076
-0.24900096112879014
07-Apr-22
22.520395
0.095542
0.4260540749141143
06-Apr-22
22.424853
-0.237402
-1.0475656548741508
05-Apr-22
22.662255
-0.272364
-1.1875671446732994
04-Apr-22
22.934619
0.194097
0.8535292197778046
01-Apr-22
22.740522
0.042889
0.18895802923591196
31-Mar-22
22.697633
-0.326201
-1.4167970460523647
30-Mar-22
23.023834
-0.147256
-0.6355160676515433
29-Mar-22
23.17109
0.275826
1.2047295021363371
28-Mar-22
22.895264
0.171124
0.7530494003293414
25-Mar-22
22.72414
0.120673
0.5338694280837537
24-Mar-22
22.603467
0.325879
1.4628109649931582
23-Mar-22
22.277588
-0.287286
-1.273155790721455
22-Mar-22
22.564874
0.264441
1.185811055776361
21-Mar-22
22.300433
-0.005012
-0.022469849850563394
18-Mar-22
22.305445
0.258337
1.1717500544742647
17-Mar-22
22.047108
0.26332
1.2087888479267241
16-Mar-22
21.783788
0.479811
2.2522132839328544
15-Mar-22
21.303977
0.451128
2.163387842112126
14-Mar-22
20.852849
-0.144086
-0.6862239655454475
11-Mar-22
20.996935
-0.278363
-1.3083859036898096
10-Mar-22
21.275298
-0.090436
-0.42327588651997633
09-Mar-22
21.365734
0.531492
2.551050333388659
08-Mar-22
20.834242
-0.148375
-0.7071329567708355
07-Mar-22
20.982617
-0.645963
-2.986617706756523
04-Mar-22
21.62858
-0.159731
-0.7331040942090463
03-Mar-22
21.788311
-0.111889
-0.5109040100090411
02-Mar-22
21.9002
0.388915
1.8079580090171274
01-Mar-22
21.511285
-0.321476
-1.4724477586687272
28-Feb-22
21.832761
-0.059349
-0.27109766943433045
25-Feb-22
21.89211
0.479706
2.2403182753323727
24-Feb-22
21.412404
0.309841
1.4682624096419
23-Feb-22
21.102563
-0.38988
-1.8140329603293586
22-Feb-22
21.492443
-0.216122
-0.9955609686775704
18-Feb-22
21.708565
-0.154536
-0.7068347715175446
17-Feb-22
21.863101
-0.477016
-2.1352439649264148
16-Feb-22
22.340117
0.027794
0.12456793494787612
15-Feb-22
22.312323
0.35248
1.6051116576744195
14-Feb-22
21.959843
-0.076664
-0.347895426439408
11-Feb-22
22.036507
-0.440325
-1.9590171782215573
10-Feb-22
22.476832
-0.401333
-1.7542184873655733
09-Feb-22
22.878165
0.326432
1.447480776754496
08-Feb-22
22.551733
0.184055
0.8228614521364265
07-Feb-22
22.367678
-0.083613
-0.37241956375693497
04-Feb-22
22.451291
0.117224
0.5248663398385972
03-Feb-22
22.334067
-0.540551
-2.3631039434188583
02-Feb-22
22.874618
0.210958
0.9308205294290507
01-Feb-22
22.66366
0.153637
0.6825270680531956
31-Jan-22
22.510023
0.404978
1.8320614140346694
28-Jan-22
22.105045
0.526952
2.442069371005121
27-Jan-22
21.578093
-0.118647
-0.5468425210423317
26-Jan-22
21.69674
-0.037305
-0.17164315248266027
25-Jan-22
21.734045
-0.273412
-1.2423607143705881
24-Jan-22
22.007457
0.069023
0.31462136267337953
21-Jan-22
21.938434
-0.423219
-1.8926105328617702
20-Jan-22
22.361653
-0.247144
-1.0931320229024126
19-Jan-22
22.608797
-0.2346
-1.0269926141020094
18-Jan-22
22.843397
-0.416831
-1.7920331649371624
14-Jan-22
23.260228
0.013831
0.05949739221953406
13-Jan-22
23.246397
-0.320791
-1.3611763949097364
12-Jan-22
23.567188
0.056015
0.23824842767308974
11-Jan-22
23.511173
0.213594
0.9168077077880067
10-Jan-22
23.297579
-0.027243
-0.11679831897538168
07-Jan-22
23.324822
-0.098503
-0.42053380551224046
06-Jan-22
23.423325
-0.024908
-0.10622548829159109
05-Jan-22
23.448233
-0.458148
-1.9164255769202374
04-Jan-22
23.906381
0.060402
0.25330056694254405
30-Dec-21
23.845979
-0.0611
-0.25557283681540516
29-Dec-21
23.907079
0.344068
1.4602038763212393
23-Dec-21
23.563011
0.148704
0.6350988735220735
22-Dec-21
23.414307
0.226171
0.9753737859739998
21-Dec-21
23.188136
0.410988
1.8043874500881323
20-Dec-21
22.777148
-0.256969
-1.1156016963880144
17-Dec-21
23.034117
-0.245921
-1.0563599595498943
16-Dec-21
23.280038
-0.205956
-0.8769311616106178
15-Dec-21
23.485994
0.3623
1.5667911882937042
14-Dec-21
23.123694
-0.157222
-0.6753256615847933
13-Dec-21
23.280916
-0.219339
-0.9333473189971768
10-Dec-21
23.500255
0.218633
0.9390797599926671
09-Dec-21
23.281622
-0.159442
-0.6801824354048093
08-Dec-21
23.441064
0.069911
0.2991337226708498
07-Dec-21
23.371153
0.473754
2.0690297618519904
06-Dec-21
22.897399
0.262247
1.1585828979633095
03-Dec-21
22.635152
-0.190903
-0.8363381232543249
02-Dec-21
22.826055
0.33556
1.4920080682972963
01-Dec-21
22.490495
-0.288013
-1.26440678204209
30-Nov-21
22.778508
-0.422484
-1.8209738618072882
29-Nov-21
23.200992
0.275743
1.2027917341268572
26-Nov-21
22.925249
-0.524543
-2.2368769838129055
24-Nov-21
23.449792
0.062385
0.2667461168311647
23-Nov-21
23.387407
-0.029911
-0.1277302550189565
22-Nov-21
23.417318
-0.016084
-0.0686370677206835
19-Nov-21
23.433402
-0.028563
-0.1217417211218242
18-Nov-21
23.461965
0.089829
0.38434227834375084
17-Nov-21
23.372136
-0.052394
-0.22367151016477171
16-Nov-21
23.42453
0.080858
0.34638080932597065
15-Nov-21
23.343672
0.007912
0.03390504530385983
12-Nov-21
23.33576
0.165814
0.7156425828528042
11-Nov-21
23.169946
0.015019
0.0648630850790417
10-Nov-21
23.154927
-0.180764
-0.7746245868613876
09-Nov-21
23.335691
-0.078438
-0.33500285233757787
08-Nov-21
23.414129
0.019097
0.08162844145714356
05-Nov-21
23.395032
0.084593
0.36289749841262103
04-Nov-21
23.310439
0.104722
0.45127672633429083
03-Nov-21
23.205717
0.1435
0.6222298576064912
02-Nov-21
23.062217
0.088485
0.3851572744036537
01-Nov-21
22.973732
0.044144
0.19251981326485237
29-Oct-21
22.929588
0.04727
0.20657872161378057
28-Oct-21
22.882318
0.214425
0.9459414688431783
27-Oct-21
22.667893
-0.103484
-0.45444770423852715
26-Oct-21
22.771377
0.03619
0.15918056886886392
25-Oct-21
22.735187
0.107479
0.4749884522108912
22-Oct-21
22.627708
-0.026175
-0.11554310578897224
21-Oct-21
22.653883
0.068634
0.3038886133157089
20-Oct-21
22.585249
0.083533
0.37122946534388757
19-Oct-21
22.501716
0.168371
0.7538996061718475
18-Oct-21
22.333345
0.075097
0.33738953757726126
15-Oct-21
22.258248
0.167017
0.7560330159962566
14-Oct-21
22.091231
0.369223
1.6997645889827497
13-Oct-21
21.722008
0.071119
0.3284807381350484
12-Oct-21
21.650889
-0.051555
-0.2375538902438822
11-Oct-21
21.702444
-0.155682
-0.71223855146594
08-Oct-21
21.858126
-0.038578
-0.1761817668997124
07-Oct-21
21.896704
0.179546
0.8267472198710347
06-Oct-21
21.717158
0.099557
0.4605367635381928
05-Oct-21
21.617601
0.213098
0.9955755571619673
04-Oct-21
21.404503
-0.261642
-1.2076075370122372
01-Oct-21
21.666145
0.229533
1.0707522252117079
30-Sep-21
21.436612
-0.259263
-1.1949875264307155
29-Sep-21
21.695875
0.031241
0.14420275920654832
28-Sep-21
21.664634
-0.446223
-2.0181171629846824
27-Sep-21
22.110857
-0.063497
-0.2863533251070133
24-Sep-21
22.174354
0.038714
0.17489442365343852
23-Sep-21
22.13564
0.269365
1.2318741989662163
22-Sep-21
21.866275
0.203305
0.9384908902149612
21-Sep-21
21.66297
-0.024862
-0.11463570909254553
20-Sep-21
21.687832
-0.366372
-1.6612342934707596
17-Sep-21
22.054204
-0.212024
-0.9522223521649019
16-Sep-21
22.266228
-0.038647
-0.1732670548478752
15-Sep-21
22.304875
0.185842
0.8401904368965859
14-Sep-21
22.119033
-0.12339
-0.5547507121863476
13-Sep-21
22.242423
0.051974
0.23421788355882298
10-Sep-21
22.190449
-0.169487
-0.757994119482274
09-Sep-21
22.359936
-0.100703
-0.44835322806265665
08-Sep-21
22.460639
-0.033568
-0.14922953274147427
07-Sep-21
22.494207
-0.075791
-0.33580419457724364
03-Sep-21
22.569998
-0.003677
-0.016288885172662405
02-Sep-21
22.573675
0.069773
0.31004845293051847
01-Sep-21
22.503902
0.003954
0.017573373947353123
31-Aug-21
22.499948
0.074799
0.3335496232377319
27-Aug-21
22.425149
0.194138
0.8732756238571426
26-Aug-21
22.231011
-0.131795
-0.5893491183530367
25-Aug-21
22.362806
0.052335
0.23457595314773946
24-Aug-21
22.310471
0.034841
0.15640859540224003
23-Aug-21
22.27563
0.191753
0.8682940952804619
20-Aug-21
22.083877
0.176806
0.8070727483377399
19-Aug-21
21.907071
0.034873
0.159439851449772
18-Aug-21
21.872198
-0.243919
-1.1029015626929446
17-Aug-21
22.116117
-0.151799
-0.681693787600061
16-Aug-21
22.267916
0.057423
0.25853996126965756
13-Aug-21
22.210493
0.039935
0.18012627377263124
12-Aug-21
22.170558
0.069766
0.31567194515020097
11-Aug-21
22.100792
0.052317
0.23728171676272394
10-Aug-21
22.048475
0.021184
0.09617160821092344
09-Aug-21
22.027291
-0.018486
-0.08385279412016187
06-Aug-21
22.045777
0.039827
0.18098287054183074
05-Aug-21
22.00595
0.133142
0.6087101390914235
04-Aug-21
21.872808
-0.100742
-0.45846938705853174
03-Aug-21
21.97355
0.175482
0.8050346480247699
02-Aug-21
21.798068
-0.048286
-0.22102543975987937
30-Jul-21
21.846354
-0.11069
-0.5041206821829022
29-Jul-21
21.957044
0.089551
0.40951653671502264
28-Jul-21
21.867493
-0.003737
-0.01708637328581886
27-Jul-21
21.87123
-0.098207
-0.4470164620058311
26-Jul-21
21.969437
0.056145
0.2562143561086121
23-Jul-21
21.913292
0.216517
0.9979225023073706
22-Jul-21
21.696775
0.044834
0.20706688605885265
21-Jul-21
21.651941
0.174265
0.8113773575874783
20-Jul-21
21.477676
0.319742
1.511215603565074
19-Jul-21
21.157934
-0.334553
-1.5566044078565686
16-Jul-21
21.492487
-0.166598
-0.7691830010362857
15-Jul-21
21.659085
-0.078311
-0.3602593429314164
14-Jul-21
21.737396
0.032409
0.14931591527790364
13-Jul-21
21.704987
-0.075858
-0.3482784988369368
12-Jul-21
21.780845
0.082264
0.3791215655991514
09-Jul-21
21.698581
0.233934
1.089857196347091
08-Jul-21
21.464647
-0.182754
-0.8442306769297617
07-Jul-21
21.647401
0.078385
0.36341481688362604
06-Jul-21
21.569016
-0.043469
-0.20112911587908563
02-Jul-21
21.612485
0.159248
0.742302898159378
01-Jul-21
21.453237
0.110815
0.5192241068047478
30-Jun-21
21.342422
0.032312
0.15162756081503098
29-Jun-21
21.31011
0.007494
0.035178778043034716
28-Jun-21
21.302616
0.046146
0.21709154906717815
25-Jun-21
21.25647
0.075981
0.3587310944520686
24-Jun-21
21.180489
0.121937
0.5790379129581179
23-Jun-21
21.058552
-0.023582
-0.1118577464691193
22-Jun-21
21.082134
0.112014
0.534160033418979
21-Jun-21
20.97012
0.299887
1.4508157697109656
18-Jun-21
20.670233
-0.292441
-1.3950558025183237
17-Jun-21
20.962674
-0.004019
-0.01916849738773778
16-Jun-21
20.966693
-0.116793
-0.5539548820342138
15-Jun-21
21.083486
-0.046026
-0.21782803123896094
14-Jun-21
21.129512
0.044914
0.21301805232426058
11-Jun-21
21.084598
0.038488
0.1828746499947021
10-Jun-21
21.04611
0.096849
0.4623027036610026
09-Jun-21
20.949261
-0.03595
-0.17131112000732326
08-Jun-21
20.985211
0.00132
0.006290539728785286
07-Jun-21
20.983891
-0.013569
-0.06462210191137405
04-Jun-21
20.99746
0.183715
0.8826619140380552
03-Jun-21
20.813745
-0.074463
-0.35648342835345187
02-Jun-21
20.888208
0.038505
0.18467888967051474
01-Jun-21
20.849703
-0.019404
-0.09297954148205767
28-May-21
20.869107
0.017391
0.08340320767844718
27-May-21
20.851716
0.029969
0.14393124649915304
26-May-21
20.821747
0.037273
0.17933097561189185
25-May-21
20.784474
-0.040894
-0.1963662778972261
24-May-21
20.825368
0.208829
1.0129197728095876
21-May-21
20.616539
-0.012256
-0.05941209847691055
20-May-21
20.628795
0.212325
1.0399692013359803
19-May-21
20.41647
-0.056828
-0.2775713028746028
18-May-21
20.473298
-0.172405
-0.8350648074323263
17-May-21
20.645703
-0.055588
-0.26852431570572094
14-May-21
20.701291
0.307949
1.5100467593786246
13-May-21
20.393342
0.239616
1.1889414394142304
12-May-21
20.153726
-0.434349
-2.10971156846864
11-May-21
20.588075
-0.184814
-0.889688478092768
10-May-21
20.772889
-0.207244
-0.9878107064430907
07-May-21
20.980133
0.153967
0.7392959414613328
06-May-21
20.826166
0.170057
0.8232770266655739
05-May-21
20.656109
0.008742
0.042339538983348336
04-May-21
20.647367
-0.080346
-0.3876259768745351
30-Apr-21
20.727713
-0.143896
-0.6894341495186116
29-Apr-21
20.871609
0.135312
0.6525369500639386
28-Apr-21
20.736297
-0.01364
-0.06573513934042306
27-Apr-21
20.749937
-0.002414
-0.011632416972901046
26-Apr-21
20.752351
0.039888
0.19257970430653273
23-Apr-21
20.712463
0.217256
1.0600332067882994
22-Apr-21
20.495207
-0.183604
-0.8878847047830748
21-Apr-21
20.678811
0.18995
0.9270891144217338
20-Apr-21
20.488861
-0.143934
-0.6975981683528577
19-Apr-21
20.632795
-0.102806
-0.4957946480548116
16-Apr-21
20.735601
0.068344
0.33068732827002634
15-Apr-21
20.667257
0.221066
1.0812087200007081
14-Apr-21
20.446191
-0.073181
-0.35664346842583683
13-Apr-21
20.519372
0.062198
0.3040400399390453
12-Apr-21
20.457174
0.003869
0.018916258277085294
09-Apr-21
20.453305
0.151504
0.7462589156498972
08-Apr-21
20.301801
0.094623
0.46826429697407523
07-Apr-21
20.207178
0.029804
0.14771000428499764
06-Apr-21
20.177374
0.268664
1.3494797000910657
01-Apr-21
19.90871
0.211124
1.0718267710571234
31-Mar-21
19.697586
0.098134
0.5006976725675799
30-Mar-21
19.599452
-0.055836
-0.28407622416929224
29-Mar-21
19.655288
-0.028358
-0.14406883765334938
26-Mar-21
19.683646
0.319087
1.647788622503616
25-Mar-21
19.364559
0.098381
0.5106409792331411
24-Mar-21
19.266178
-0.094297
-0.4870593309306719
23-Mar-21
19.360475
-0.150082
-0.7692348301486216
22-Mar-21
19.510557
0.150342
0.776551293464458
19-Mar-21
19.360215
-0.030988
-0.15980442265495337
18-Mar-21
19.391203
-0.285598
-1.4514452832043176
17-Mar-21
19.676801
0.054671
0.27861908977261896
16-Mar-21
19.62213
-0.028833
-0.1467256337513841
15-Mar-21
19.650963
0.125189
0.641147439276927
12-Mar-21
19.525774
0.027299
0.14000582096805006
11-Mar-21
19.498475
0.199482
1.033639423569924
10-Mar-21
19.298993
0.115263
0.6008372720008048
09-Mar-21
19.18373
0.268979
1.4220594286438135
08-Mar-21
18.914751
-0.096831
-0.5093263674743111
05-Mar-21
19.011582
0.364013
1.9520667814662598
04-Mar-21
18.647569
-0.253764
-1.3425719762727846
03-Mar-21
18.901333
-0.251281
-1.3119932349704329
02-Mar-21
19.152614
-0.154728
-0.801394619725491
01-Mar-21
19.307342
0.443602
2.3516121405405292
26-Feb-21
18.86374
-0.092851
-0.48980853150231496
25-Feb-21
18.956591
-0.468001
-2.4093221623393686
24-Feb-21
19.424592
0.22044
1.147876771648131
23-Feb-21
19.204152
0.022436
0.11696555198711106
22-Feb-21
19.181716
-0.145765
-0.7541851936111074
19-Feb-21
19.327481
-0.032607
-0.1684238212140358
18-Feb-21
19.360088
-0.091496
-0.4703781450394991
17-Feb-21
19.451584
0.00127
0.006529457570710683
16-Feb-21
19.450314
-0.015783
-0.08107942747845139
12-Feb-21
19.466097
0.094138
0.4859498205628042
11-Feb-21
19.371959
0.044749
0.2315336771318778
10-Feb-21
19.32721
-0.012223
-0.06320247341274172
09-Feb-21
19.339433
-0.012446
-0.06431416814873636
08-Feb-21
19.351879
0.137622
0.716249397517687
05-Feb-21
19.214257
0.078087
0.40805971100800215
04-Feb-21
19.13617
0.202965
1.0720055056711213
03-Feb-21
18.933205
0.026066
0.13786326953009653
02-Feb-21
18.907139
0.260035
1.3945060852344686
01-Feb-21
18.647104
0.299713
1.6335456087462246
29-Jan-21
18.347391
-0.366172
-1.9567198400432884
28-Jan-21
18.713563
0.173444
0.9355064010106947
27-Jan-21
18.540119
-0.486501
-2.5569491585998985
26-Jan-21
19.02662
-0.029601
-0.15533510028037564
25-Jan-21
19.056221
0.070693
0.37235203571899606
22-Jan-21
18.985528
-0.057969
-0.30440312511929923
21-Jan-21
19.043497
0.005048
0.026514764936996706
20-Jan-21
19.038449
0.2699
1.4380440384602986
19-Jan-21
18.768549
0.140143
0.7523080611406043
15-Jan-21
18.628406
-0.143536
-0.7646305320994493
14-Jan-21
18.771942
-0.061764
-0.3279439532506242
13-Jan-21
18.833706
0.045965
0.2446542136172731
12-Jan-21
18.787741
0.012604
0.06713133438120851
11-Jan-21
18.775137
-0.126093
-0.6671153147176136
08-Jan-21
18.90123
0.109159
0.5808779670958033
07-Jan-21
18.792071
0.272288
1.470254808061196
06-Jan-21
18.519783
0.110126
0.5981969137176212
05-Jan-21
18.409657
0.128798
0.7045511373398811
04-Jan-21
18.280859
-0.157984
-0.8567999629911703
30-Dec-20
18.438843
0.021157
0.11487327995493028
29-Dec-20
18.417686
0.191139
1.0486846466310926
23-Dec-20
18.226547
0.021199
0.11644380541366196
22-Dec-20
18.205348
-0.041975
-0.2300337424837605
21-Dec-20
18.247323
-0.101269
-0.5519170081279261
18-Dec-20
18.348592
-0.032108
-0.17468322751581822
17-Dec-20
18.3807
0.094058
0.5143535920919762
16-Dec-20
18.286642
0.033836
0.18537423780212203
15-Dec-20
18.252806
0.232491
1.2901605771042293
14-Dec-20
18.020315
-0.07259
-0.4012069924647258
11-Dec-20
18.092905
-0.035747
-0.19718509682904167
10-Dec-20
18.128652
-0.019658
-0.1083186258114392
09-Dec-20
18.14831
-0.145648
-0.7961535715781134
08-Dec-20
18.293958
0.055662
0.3051929851341375
07-Dec-20
18.238296
-0.035596
-0.19479156383325458
04-Dec-20
18.273892
0.165484
0.913851731195807
03-Dec-20
18.108408
-0.01347
-0.07433004460133767
02-Dec-20
18.121878
0.033527
0.18535133467942988
01-Dec-20
18.088351
0.184254
1.0291164083840698
30-Nov-20
17.904097
-0.06602
-0.36738770259536985
27-Nov-20
17.970117
0.045875
0.2559382985344652
25-Nov-20
17.924242
-0.026803
-0.14931164174564768
24-Nov-20
17.951045
0.280366
1.5866170168107292
23-Nov-20
17.670679
0.107649
0.6129295457560568
20-Nov-20
17.56303
-0.127138
-0.7186930050636037
19-Nov-20
17.690168
0.074149
0.4209180292096642
18-Nov-20
17.616019
-0.206309
-1.1575872691827913
17-Nov-20
17.822328
-0.080137
-0.4476310943772268
16-Nov-20
17.902465
0.202729
1.1453786655348983
13-Nov-20
17.699736
0.244534
1.4009233465187054
12-Nov-20
17.455202
-0.175384
-0.9947712458338027
11-Nov-20
17.630586
0.133359
0.7621722002006375
10-Nov-20
17.497227
-0.014741
-0.08417671845905611
09-Nov-20
17.511968
0.213943
1.2368059359377732
06-Nov-20
17.298025
-0.019594
-0.11314488440934056
05-Nov-20
17.317619
0.34469
2.030822140362456
04-Nov-20
16.972929
0.363177
2.1865287332405687
03-Nov-20
16.609752
0.301235
1.847102345357337
02-Nov-20
16.308517
0.176866
1.0963911877339771
30-Oct-20
16.131651
-0.185121
-1.134544259121841
29-Oct-20
16.316772
0.191398
1.1869368115120926
28-Oct-20
16.125374
-0.590417
-3.5320913021705045
27-Oct-20
16.715791
-0.051811
-0.308994691071508
26-Oct-20
16.767602
-0.287347
-1.6848306025424058
23-Oct-20
17.054949
0.012393
0.07271796554460493
22-Oct-20
17.042556
0.082409
0.4858979111442843
21-Oct-20
16.960147
0.001303
0.007683306715953045
20-Oct-20
16.958844
0.04699
0.2778524459825635
19-Oct-20
16.911854
-0.194933
-1.1395067934148009
16-Oct-20
17.106787
-0.065341
-0.38050613179682796
15-Oct-20
17.172128
-0.027151
-0.15786126848689414
14-Oct-20
17.199279
-0.117172
-0.6766513530976989
13-Oct-20
17.316451
-0.138098
-0.7911862976236166
12-Oct-20
17.454549
0.293925
1.7127873671726623
09-Oct-20
17.160624
0.176691
1.0403420691779695
08-Oct-20
16.983933
0.151913
0.902523880080941
07-Oct-20
16.83202
0.264284
1.5951726898593748
06-Oct-20
16.567736
-0.196258
-1.1707114664918157
05-Oct-20
16.763994
0.265772
1.6109129820170924
02-Oct-20
16.498222
-0.14068
-0.8454884823529822
01-Oct-20
16.638902
0.077863
0.4701576996467432
30-Sep-20
16.561039
0.090263
0.5480191097250062
29-Sep-20
16.470776
-0.060371
-0.3651954701025888
28-Sep-20
16.531147
0.290297
1.78744954851501
25-Sep-20
16.24085
0.243197
1.5202042449601827
24-Sep-20
15.997653
0.033383
0.20911072037744288
23-Sep-20
15.96427
-0.33556
-2.0586717775584162
22-Sep-20
16.29983
0.119893
0.7409979408448871
21-Sep-20
16.179937
-0.203557
-1.2424517016944006
18-Sep-20
16.383494
-0.171256
-1.0344825503254353
17-Sep-20
16.55475
-0.140653
-0.8424654379412105
16-Sep-20
16.695403
-0.076433
-0.45572231924996165
15-Sep-20
16.771836
0.111722
0.6705956513862991
14-Sep-20
16.660114
0.240123
1.462382043936565
11-Sep-20
16.419991
-0.033189
-0.20171784421005545
10-Sep-20
16.45318
-0.294101
-1.7561119324384658
09-Sep-20
16.747281
0.318893
1.9411094989964932
08-Sep-20
16.428388
-0.403492
-2.3971891434587222
04-Sep-20
16.83188
-0.21671
-1.2711315129286351
03-Sep-20
17.04859
-0.579725
-3.288601321226674
02-Sep-20
17.628315
0.257331
1.4813841288438236
01-Sep-20
17.370984
0.111216
0.6443655557826733
28-Aug-20
17.259768
0.092353
0.5379551901087031
27-Aug-20
17.167415
0.024733
0.14427730736649025
26-Aug-20
17.142682
0.183071
1.079452824713963
25-Aug-20
16.959611
0.076363
0.4523004104423509
24-Aug-20
16.883248
0.172522
1.0324027813034575
21-Aug-20
16.710726
0.05789
0.3476284760145359
20-Aug-20
16.652836
0.039741
0.2392149084803283
19-Aug-20
16.613095
-0.070056
-0.41992067325890653
18-Aug-20
16.683151
0.035781
0.21493485157114908
17-Aug-20
16.64737
0.090074
0.54401395010393
14-Aug-20
16.557296
-0.030707
-0.1851157128437944
13-Aug-20
16.588003
-0.011001
-0.06627506084099986
12-Aug-20
16.599004
0.197627
1.2049415119230538
11-Aug-20
16.401377
-0.111858
-0.677383928709305
10-Aug-20
16.513235
0.039596
0.24035976507679938
07-Aug-20
16.473639
0.002534
0.015384517310769374
06-Aug-20
16.471105
0.139115
0.8517945455513994
05-Aug-20
16.33199
0.078926
0.4856068984900324
04-Aug-20
16.253064
0.056781
0.3505804387339984
03-Aug-20
16.196283
0.123468
0.7681790650859852
31-Jul-20
16.072815
0.072657
0.4541017657450633
30-Jul-20
16.000158
-0.018305
-0.11427438450243323
29-Jul-20
16.018463
0.194576
1.2296346656166086
28-Jul-20
15.823887
-0.094733
-0.595108118668578
27-Jul-20
15.91862
0.139442
0.8837088978906252
24-Jul-20
15.779178
-0.115599
-0.7272766393639873
23-Jul-20
15.894777
-0.186935
-1.1624073357363942
22-Jul-20
16.081712
0.070393
0.4396452284786781
21-Jul-20
16.011319
0.02963
0.18539967834438525
20-Jul-20
15.981689
0.154046
0.9732718889350739
17-Jul-20
15.827643
0.096003
0.6102542392274423
16-Jul-20
15.73164
-0.12295
-0.7754852064922524
15-Jul-20
15.85459
0.177241
1.1305546620158804
14-Jul-20
15.677349
0.173643
1.120009628665559
13-Jul-20
15.503706
-0.148696
-0.949988378780458
10-Jul-20
15.652402
0.184667
1.1938852068515526
09-Jul-20
15.467735
-0.110687
-0.7105148390510926
08-Jul-20
15.578422
0.133081
0.8616255218968619
07-Jul-20
15.445341
-0.174857
-1.1194288318240269
06-Jul-20
15.620198
0.211938
1.375483020146337
02-Jul-20
15.40826
0.128117
0.8384541950949019
01-Jul-20
15.280143
0.063152
0.4150097742714049
30-Jun-20
15.216991
0.209325
1.394787170769925
29-Jun-20
15.007666
0.201256
1.3592491360160903
26-Jun-20
14.80641
-0.31362
-2.074202233725727
25-Jun-20
15.12003
0.107178
0.7139083233485549
24-Jun-20
15.012852
-0.34201
-2.227372671926325
23-Jun-20
15.354862
0.038259
0.24978776299157196
22-Jun-20
15.316603
0.252819
1.6783233216833167
19-Jun-20
15.063784
-0.18934
-1.2413194831432564
18-Jun-20
15.253124
-0.04417
-0.2887438784924968
17-Jun-20
15.297294
-0.055264
-0.3599660721034241
16-Jun-20
15.352558
0.278553
1.847903062258504
15-Jun-20
15.074005
0.187808
1.261625114863118
12-Jun-20
14.886197
0.120183
0.8139163351734598
11-Jun-20
14.766014
-0.861881
-5.5150165777284785
10-Jun-20
15.627895
-0.095464
-0.6071476203017434
09-Jun-20
15.723359
-0.107828
-0.6811112773792641
08-Jun-20
15.831187
0.199869
1.2786445775077955
05-Jun-20
15.631318
0.374142
2.4522362460785665
04-Jun-20
15.257176
-0.035385
-0.23138701228656208
03-Jun-20
15.292561
0.199897
1.3244646538212206
02-Jun-20
15.092664
0.11283
0.7532126190450441
01-Jun-20
14.979834
0.059121
0.3962344158754344
29-May-20
14.920713
0.018679
0.1253453052113557
28-May-20
14.902034
0.012458
0.08366927305384653
27-May-20
14.889576
0.200334
1.3638144160195604
26-May-20
14.689242
0.204349
1.4107732794436245
22-May-20
14.484893
0.078536
0.5451482286604449
21-May-20
14.406357
-0.154376
-1.0602213501202171
20-May-20
14.560733
0.244178
1.7055639432810477
19-May-20
14.316555
-0.143168
-0.9901157857588282
18-May-20
14.459723
0.498201
3.5683860255350384
15-May-20
13.961522
-0.00238
-0.017043946598880456
14-May-20
13.963902
0.166959
1.2101158930641374
13-May-20
13.796943
-0.193502
-1.383101109364284
12-May-20
13.990445
-0.344063
-2.40024282661114
11-May-20
14.334508
0.209789
1.485261405908323
07-May-20
14.124719
0.228272
1.6426644882681163
06-May-20
13.896447
-0.120793
-0.8617459642554455
05-May-20
14.01724
-0.21504
-1.5109314881382323
30-Apr-20
14.23228
-0.187915
-1.3031377176244843
29-Apr-20
14.420195
0.36234
2.577491374039638
28-Apr-20
14.057855
-0.007771
-0.05524816314609816
27-Apr-20
14.065626
0.194627
1.4031217218024454
24-Apr-20
13.870999
0.240843
1.766986379319503
23-Apr-20
13.630156
-0.037507
-0.27442145742106755
22-Apr-20
13.667663
0.277118
2.069505012678722
21-Apr-20
13.390545
-0.364686
-2.651253185061014
20-Apr-20
13.755231
-0.309946
-2.2036409495593268
17-Apr-20
14.065177
0.404665
2.9622974600073557
16-Apr-20
13.660512
0.061201
0.45003015226286097
15-Apr-20
13.599311
-0.332852
-2.3890906243344987
14-Apr-20
13.932163
0.3124
2.293725669088368
09-Apr-20
13.619763
0.219487
1.637928950120132
08-Apr-20
13.400276
0.456866
3.529718984409827
07-Apr-20
12.94341
-0.011898
-0.0918388046042595
06-Apr-20
12.955308
0.79658
6.551507690607109
03-Apr-20
12.158728
-0.164723
-1.3366629201511817
02-Apr-20
12.323451
0.33692
2.8108215796546974
01-Apr-20
11.986531
-0.595416
-4.732304149747253
31-Mar-20
12.581947
-0.20234
-1.5827241675660129
30-Mar-20
12.784287
0.429011
3.4722898946166803
27-Mar-20
12.355276
-0.410353
-3.2145145374348574
26-Mar-20
12.765629
0.69185
5.730186050283014
25-Mar-20
12.073779
0.143134
1.1997171988605813
24-Mar-20
11.930645
1.063936
9.7907839438785
23-Mar-20
10.866709
-0.330299
-2.949886255328209
20-Mar-20
11.197008
-0.489516
-4.18872198439844
19-Mar-20
11.686524
-0.061287
-0.5216886788525964
18-Mar-20
11.747811
-0.409727
-3.3701478045966216
17-Mar-20
12.157538
0.382935
3.25221156076345
16-Mar-20
11.774603
-1.347783
-10.270868422861513
13-Mar-20
13.122386
1.102222
9.169775054649836
12-Mar-20
12.020164
-1.321268
-9.90349461736941
11-Mar-20
13.341432
-0.612188
-4.387305946413906
10-Mar-20
13.95362
0.574911
4.297208347980362
09-Mar-20
13.378709
-1.050948
-7.283250045375299
06-Mar-20
14.429657
-0.250176
-1.704215572479605
05-Mar-20
14.679833
-0.476171
-3.1417977984170498
04-Mar-20
15.156004
0.574303
3.9385185582943993
03-Mar-20
14.581701
-0.329528
-2.2099318573941824
02-Mar-20
14.911229
0.556335
3.875577207327341
28-Feb-20
14.354894
-0.040376
-0.28048101911252793
27-Feb-20
14.39527
-0.744938
-4.9202626542515135
26-Feb-20
15.140208
-0.107501
-0.7050305065501972
25-Feb-20
15.247709
-0.455224
-2.89897435084261
24-Feb-20
15.702933
-0.547407
-3.3685879803130274
21-Feb-20
16.25034
-0.145122
-0.8851351672798241
20-Feb-20
16.395462
-0.086786
-0.5265422532169155
19-Feb-20
16.482248
0.088327
0.5387789778906462
18-Feb-20
16.393921
-0.054067
-0.32871497717532383
14-Feb-20
16.447988
0.017812
0.10841028118018943
13-Feb-20
16.430176
-0.013828
-0.08409144147617575
12-Feb-20
16.444004
0.112595
0.68943836995326
11-Feb-20
16.331409
0.022678
0.13905435070331346
10-Feb-20
16.308731
0.135987
0.8408406143076277
07-Feb-20
16.172744
-0.095259
-0.5855605018022187
06-Feb-20
16.268003
0.051331
0.31653226999966455
05-Feb-20
16.216672
0.173351
1.0805181794966268
04-Feb-20
16.043321
0.263233
1.6681339166169415
03-Feb-20
15.780088
0.106075
0.6767571265890873
31-Jan-20
15.674013
-0.318973
-1.9944555694602621
30-Jan-20
15.992986
0.084642
0.5320604080475001
29-Jan-20
15.908344
-0.027173
-0.17051847141200377
28-Jan-20
15.935517
0.189031
1.2004646624015034
27-Jan-20
15.746486
-0.259631
-1.6220736109826013
24-Jan-20
16.006117
-0.157048
-0.971641383355302
23-Jan-20
16.163165
0.031245
0.19368432275885325
22-Jan-20
16.13192
0.00199
0.012337313305141435
21-Jan-20
16.12993
-0.023519
-0.14559738913961964
17-Jan-20
16.153449
0.042023
0.2608273159681831
16-Jan-20
16.111426
0.111853
0.6990999072287741
15-Jan-20
15.999573
0.028797
0.18031058728768096
14-Jan-20
15.970776
-0.007802
-0.04882787442036456
13-Jan-20
15.978578
0.123636
0.7797947163729769
10-Jan-20
15.854942
-0.053847
-0.3384732803986526
09-Jan-20
15.908789
0.077298
0.4882547070266471
08-Jan-20
15.831491
0.122631
0.7806486275897806
07-Jan-20
15.70886
-0.038004
-0.24134329222631248
06-Jan-20
15.746864
0.041126
0.26185334302660596
03-Jan-20
15.705738
-0.113693
-0.7186920945513148
02-Jan-20
15.819431
0.174954
1.1183115932862442
30-Dec-19
15.644477
-0.065219
-0.41515125435909134
27-Dec-19
15.709696
0.053102
0.3391669989015491
23-Dec-19
15.656594
0.009784
0.06253031768136764
20-Dec-19
15.64681
0.068758
0.4413773942980804
19-Dec-19
15.578052
0.061389
0.3956327465512398
18-Dec-19
15.516663
0.017394
0.11222464749789167
17-Dec-19
15.499269
-0.013946
-0.08989754863837057
16-Dec-19
15.513215
0.115257
0.7485213299062122
13-Dec-19
15.397958
0.02163
0.14067077653390328
12-Dec-19
15.376328
0.122105
0.8004668608817375
11-Dec-19
15.254223
0.034475
0.22651491995793885
10-Dec-19
15.219748
0.008122
0.05339337162246824
09-Dec-19
15.211626
-0.053325
-0.3493296506487312
06-Dec-19
15.264951
0.137788
0.9108647801309472
05-Dec-19
15.127163
0.034208
0.22664879077688896
04-Dec-19
15.092955
0.097803
0.6522308009948815
03-Dec-19
14.995152
-0.111901
-0.7407202450405119
02-Dec-19
15.107053
-0.14127
-0.9264625362408706
29-Nov-19
15.248323
-0.056644
-0.37010207209202084
27-Nov-19
15.304967
0.049374
0.3236452362094348
26-Nov-19
15.255593
0.054188
0.35646705024963155
25-Nov-19
15.201405
0.105327
0.6977110213659469
22-Nov-19
15.096078
0.03713
0.24656436824139374
21-Nov-19
15.058948
-0.023377
-0.1549959969699632
20-Nov-19
15.082325
-0.045252
-0.29913581005074374
19-Nov-19
15.127577
-0.014982
-0.09893968384075637
18-Nov-19
15.142559
0.019384
0.12817414332638483
15-Nov-19
15.123175
0.103957
0.6921598714393785
14-Nov-19
15.019218
0.007837
0.052207055433474106
13-Nov-19
15.011381
0.017704
0.11807643982193294
12-Nov-19
14.993677
0.02269
0.15155981365824445
11-Nov-19
14.970987
-0.012287
-0.08200477412346593
08-Nov-19
14.983274
0.022527
0.15057403216563986
07-Nov-19
14.960747
0.051743
0.3470587304155261
06-Nov-19
14.909004
0.018672
0.12539680109214488
05-Nov-19
14.890332
-0.017394
-0.11667775487690074
04-Nov-19
14.907726
0.06286
0.42344605872494906
01-Nov-19
14.844866
0.134165
0.9120231591954727
31-Oct-19
14.710701
-0.056784
-0.38452045151899594
30-Oct-19
14.767485
0.059078
0.40166144436987633
29-Oct-19
14.708407
-0.000753
-0.005119259019549723
28-Oct-19
14.70916
0.080009
0.5469148551409443
25-Oct-19
14.629151
0.07833
0.5383201401487929
24-Oct-19
14.550821
-0.006475
-0.044479414308811194
23-Oct-19
14.557296
0.055528
0.38290503613076693
22-Oct-19
14.501768
-0.057185
-0.3927823656000538
21-Oct-19
14.558953
0.090919
0.6284129550704678
18-Oct-19
14.468034
-0.0463
-0.31899500176859646
17-Oct-19
14.514334
0.032369
0.2235124860473009
16-Oct-19
14.481965
-0.029515
-0.2033906948154151
15-Oct-19
14.51148
0.156773
1.0921365375134442
14-Oct-19
14.354707
-0.022842
-0.15887269798211087
11-Oct-19
14.377549
0.144679
1.0165131839186334
10-Oct-19
14.23287
0.106934
0.7570047039714749
09-Oct-19
14.125936
0.129522
0.925394175965358
08-Oct-19
13.996414
-0.216815
-1.5254450624836904
07-Oct-19
14.213229
-0.062776
-0.43973086308109305
04-Oct-19
14.276005
0.192223
1.364853559931558
03-Oct-19
14.083782
0.152055
1.0914296554906653
02-Oct-19
13.931727
-0.275805
-1.9412590448502949
01-Oct-19
14.207532
-0.196981
-1.3674950343687426
30-Sep-19
14.404513
0.073858
0.5153846771135024
27-Sep-19
14.330655
-0.079847
-0.5540889554021088
26-Sep-19
14.410502
-0.026906
-0.18636309232238918
25-Sep-19
14.437408
0.078151
0.5442551797770595
24-Sep-19
14.359257
-0.128319
-0.8857175279011479
23-Sep-19
14.487576
0.040096
0.27752936844349324
20-Sep-19
14.44748
-0.088488
-0.608752028072709
19-Sep-19
14.535968
-0.001533
-0.010545141149087453
18-Sep-19
14.537501
0.003389
0.02331755803175316
17-Sep-19
14.534112
0.032306
0.22277225333175743
16-Sep-19
14.501806
-0.033567
-0.23093318623471168
13-Sep-19
14.535373
-0.024492
-0.1682158454079073
12-Sep-19
14.559865
0.048013
0.330853704957851
11-Sep-19
14.511852
0.114419
0.7947180584205532
10-Sep-19
14.397433
0.00203
0.014101724001752504
09-Sep-19
14.395403
-0.009429
-0.06545720213883785
06-Sep-19
14.404832
0.044172
0.30759031966497363
05-Sep-19
14.36066
0.162676
1.1457683006263424
04-Sep-19
14.197984
0.158202
1.1268123678843447
03-Sep-19
14.039782
-0.088191
-0.6242296754106198
30-Aug-19
14.127973
-0.015987
-0.11303057983761267
29-Aug-19
14.14396
0.179578
1.2859716957041134
28-Aug-19
13.964382
0.117877
0.8513122986630922
27-Aug-19
13.846505
0.051717
0.374902463162174
23-Aug-19
13.794788
-0.321369
-2.276604036070157
22-Aug-19
14.116157
-0.032873
-0.23233394798088633
21-Aug-19
14.14903
0.150581
1.0756977433714263
20-Aug-19
13.998449
-0.122218
-0.8655256865699049
19-Aug-19
14.120667
0.15854
1.135500343178371
16-Aug-19
13.962127
0.208386
1.5151223219922492
15-Aug-19
13.753741
0.038289
0.27916688418289093
14-Aug-19
13.715452
-0.439236
-3.1031132583070713
13-Aug-19
14.154688
0.250573
1.8021499390648021
12-Aug-19
13.904115
-0.187673
-1.3317898339089405
09-Aug-19
14.091788
-0.097163
-0.6847793046857376
08-Aug-19
14.188951
0.28792
2.0712132790726097
07-Aug-19
13.901031
0.022599
0.16283539811990289
06-Aug-19
13.878432
0.223883
1.6396220775948
05-Aug-19
13.654549
-0.491164
-3.472175633706127
02-Aug-19
14.145713
-0.092877
-0.6522907113695949
01-Aug-19
14.23859
-0.145831
-1.0138120957388552
31-Jul-19
14.384421
-0.143688
-0.9890344297389289
30-Jul-19
14.528109
-0.044565
-0.3058120973542673
29-Jul-19
14.572674
-0.010349
-0.07096608158678759
26-Jul-19
14.583023
0.087716
0.6051337857142315
25-Jul-19
14.495307
-0.07125
-0.48913411727973877
24-Jul-19
14.566557
0.066073
0.4556606524306361
23-Jul-19
14.500484
0.092385
0.6412018684768893
22-Jul-19
14.408099
0.060565
0.4221282904783498
19-Jul-19
14.347534
-0.097586
-0.6755637890166367
18-Jul-19
14.44512
0.061076
0.4246093796709743
17-Jul-19
14.384044
-0.104963
-0.7244319779816519
16-Jul-19
14.489007
-0.048329
-0.3324474305333522
15-Jul-19
14.537336
0.011364
0.07823228628005066
12-Jul-19
14.525972
0.056495
0.39044258475962884
11-Jul-19
14.469477
0.032258
0.22343638341982622
10-Jul-19
14.437219
0.080741
0.5624011683088289
09-Jul-19
14.356478
0.012582
0.08771675422075007
08-Jul-19
14.343896
-0.055064
-0.3824165078589009
05-Jul-19
14.39896
-0.043838
-0.30352844372676263
03-Jul-19
14.442798
0.100834
0.7030696772073894
02-Jul-19
14.341964
0.057511
0.4026125466617448
01-Jul-19
14.284453
0.114739
0.8097481713462954
28-Jun-19
14.169714
0.064868
0.4598986759586032
27-Jun-19
14.104846
0.063458
0.45193537846828247
26-Jun-19
14.041388
-0.018303
-0.1301806704002243
25-Jun-19
14.059691
-0.143266
-1.0087054407050589
24-Jun-19
14.202957
0.010312
0.07265735174803568
21-Jun-19
14.192645
-0.044714
-0.3140610558461018
20-Jun-19
14.237359
0.128464
0.9105177974603964
19-Jun-19
14.108895
0.034594
0.24579551055501797
18-Jun-19
14.074301
0.144095
1.034406813510152
17-Jun-19
13.930206
0.010109
0.07262162038094994
14-Jun-19
13.920097
-0.018028
-0.12934307878570467
13-Jun-19
13.938125
0.065887
0.4749558074191057
12-Jun-19
13.872238
-0.027878
-0.20055947734536891
11-Jun-19
13.900116
-0.009931
-0.0713944388541606
10-Jun-19
13.910047
0.071523
0.5168398017013953
06-Jun-19
13.696287
0.08875
0.6522120792322667
05-Jun-19
13.607537
0.110588
0.8193555447234778
04-Jun-19
13.496949
0.267966
2.025597886096006
03-Jun-19
13.228983
-0.012652
-0.09554711332852778
31-May-19
13.241635
-0.186903
-1.3918343158428714
30-May-19
13.428538
0.051455
0.3846503755714157
29-May-19
13.377083
-0.119278
-0.8837789682715215
28-May-19
13.496361
-0.124659
-0.9151957782897316
24-May-19
13.62102
0.059986
0.44234090114367386
23-May-19
13.561034
-0.181716
-1.3222681050008187
22-May-19
13.74275
-0.039671
-0.287837673802012
21-May-19
13.782421
0.106793
0.7809001531776091
20-May-19
13.675628
-0.083374
-0.6059596473639585
17-May-19
13.759002
-0.078285
-0.5657539660773098
16-May-19
13.837287
0.113852
0.8296173662060555
15-May-19
13.723435
0.076647
0.5616486458205403
14-May-19
13.646788
0.155903
1.1556172927128205
13-May-19
13.490885
-0.381212
-2.7480488350103087
10-May-19
13.872097
0.06937
0.5025818448774652
09-May-19
13.802727
-0.068472
-0.49362711903996187
08-May-19
13.871199
-0.015964
-0.11495508477865493
07-May-19
13.887163
-0.266789
-1.8849081867735598
03-May-19
14.153952
0.144917
1.0344538363991524
02-May-19
14.009035
-0.025355
-0.18066335622709645
01-May-19
14.03439
-0.122414
-0.8647008180659985
30-Apr-19
14.156804
0.027448
0.19426221548950992
29-Apr-19
14.129356
0.010329
0.07315659924724274
26-Apr-19
14.119027
0.07433
0.5292389006327441
25-Apr-19
14.044697
-0.020494
-0.14570722857585083
24-Apr-19
14.065191
-0.03374
-0.23930892349214278
23-Apr-19
14.098931
0.139387
0.9985068280167317
18-Apr-19
13.959544
0.046697
0.3356394273580382
17-Apr-19
13.912847
-0.0517
-0.37022325178181575
16-Apr-19
13.964547
0.010629
0.07617215465935803
15-Apr-19
13.953918
-0.011293
-0.08086523003483442
12-Apr-19
13.965211
0.100482
0.724731078407663
11-Apr-19
13.864729
-0.012129
-0.08740451188590385
10-Apr-19
13.876858
0.058548
0.4236987012159953
09-Apr-19
13.81831
-0.074305
-0.5348525097686793
08-Apr-19
13.892615
0.013799
0.09942490771547083
05-Apr-19
13.878816
0.06452
0.4670523926807417
04-Apr-19
13.814296
0.016395
0.1188224208885105
03-Apr-19
13.797901
0.062532
0.4552626143498584
02-Apr-19
13.735369
-0.016817
-0.12228601329272307
01-Apr-19
13.752186
0.159893
1.1763504509504026
29-Mar-19
13.592293
0.081151
0.6006228044972068
28-Mar-19
13.511142
0.051265
0.3808727226853559
27-Mar-19
13.459877
-0.058499
-0.43273689088097567
26-Mar-19
13.518376
0.077552
0.5769884346376383
25-Mar-19
13.440824
-0.015024
-0.11165405554521722
22-Mar-19
13.455848
-0.247077
-1.803096784080771
21-Mar-19
13.702925
0.170866
1.2626755470102518
20-Mar-19
13.532059
-0.044438
-0.3273156543989219
19-Mar-19
13.576497
-0.018135
-0.13339824130583305
18-Mar-19
13.594632
0.054382
0.40163217075017077
15-Mar-19
13.54025
0.084717
0.6296071660632099
14-Mar-19
13.455533
-0.033665
-0.24957006339442864
13-Mar-19
13.489198
0.107995
0.8070649552211412
12-Mar-19
13.381203
0.039302
0.2945757130112118
11-Mar-19
13.341901
0.180182
1.368985312632795
08-Mar-19
13.161719
-0.01336
-0.10140356653648908
07-Mar-19
13.175079
-0.10196
-0.767942310028614
06-Mar-19
13.277039
-0.093448
-0.6989124629491805
05-Mar-19
13.370487
0.000979
0.007322632964504004
04-Mar-19
13.369508
-0.061506
-0.45794010787271905
01-Mar-19
13.431014
0.096833
0.726201331750334
28-Feb-19
13.334181
-0.056226
-0.4198976177497816
27-Feb-19
13.390407
0.017993
0.1345531180832421
26-Feb-19
13.372414
-0.025309
-0.18890523412075322
25-Feb-19
13.397723
0.03051
0.2282450350720079
22-Feb-19
13.367213
0.082345
0.619840558445895
21-Feb-19
13.284868
-0.059939
-0.4491559900416694
20-Feb-19
13.344807
0.040516
0.30453332687927526
19-Feb-19
13.304291
0.012351
0.09292097316117888
15-Feb-19
13.29194
0.16121
1.2277306745321852
14-Feb-19
13.13073
-0.027722
-0.2106782773535975
13-Feb-19
13.158452
0.023618
0.17981194128528766
12-Feb-19
13.134834
0.175657
1.355464162577608
11-Feb-19
12.959177
0.012472
0.0963333913918638
08-Feb-19
12.946705
0.010927
0.08447114661367874
07-Feb-19
12.935778
-0.120731
-0.9246805558821275
06-Feb-19
13.056509
-0.004739
-0.036282903440773805
05-Feb-19
13.061248
0.04743
0.36445876221720636
04-Feb-19
13.013818
0.083933
0.6491395708469179
01-Feb-19
12.929885
-0.000279
-0.002157745253656489
31-Jan-19
12.930164
0.10612
0.8275080777951167
30-Jan-19
12.824044
0.203412
1.6117417891592116
29-Jan-19
12.620632
-0.007468
-0.05913795424489828
28-Jan-19
12.6281
-0.099759
-0.7837846098075096
25-Jan-19
12.727859
0.141926
1.1276557725200032
24-Jan-19
12.585933
-0.019339
-0.15341993413549504
23-Jan-19
12.605272
0.03062
0.24350574473154407
22-Jan-19
12.574652
-0.184691
-1.4474961602646783
18-Jan-19
12.759343
0.174121
1.3835353877746455
17-Jan-19
12.585222
0.105949
0.8489997774710113
16-Jan-19
12.479273
0.038189
0.3069587826912832
15-Jan-19
12.441084
0.120369
0.976964405069024
14-Jan-19
12.320715
-0.066334
-0.535510919509562
11-Jan-19
12.387049
0.005787
0.04673998498699083
10-Jan-19
12.381262
0.055794
0.452672466473484
09-Jan-19
12.325468
0.049033
0.3994074827097606
08-Jan-19
12.276435
0.105374
0.8657749722887758
07-Jan-19
12.171061
0.095657
0.7921639723192698
04-Jan-19
12.075404
0.399118
3.4181930795460134
03-Jan-19
11.676286
-0.300686
-2.510534382146005
02-Jan-19
11.976972
0.122575
1.034004513262041
28-Dec-18
11.854397
-0.041711
-0.3506272807879686
27-Dec-18
11.896108
0.39332
3.4193449448950983
21-Dec-18
11.502788
-0.345645
-2.917221205538319
20-Dec-18
11.848433
-0.086266
-0.7228167212260653
19-Dec-18
11.934699
-0.158451
-1.3102541521439823
18-Dec-18
12.09315
-0.083775
-0.6879815717022154
17-Dec-18
12.176925
-0.235
-1.8933404770009488
14-Dec-18
12.411925
-0.207583
-1.6449373462103276
13-Dec-18
12.619508
-0.033247
-0.262764907721678
12-Dec-18
12.652755
0.054918
0.4359319778466732
11-Dec-18
12.597837
-0.00773
-0.06132211268243626
10-Dec-18
12.605567
0.035972
0.28618264948075095
07-Dec-18
12.569595
-0.261097
-2.0349409057594086
06-Dec-18
12.830692
-0.049015
-0.38055989938280427
04-Dec-18
12.879707
-0.424025
-3.187263543793576
03-Dec-18
13.303732
0.158273
1.2040127316969305
30-Nov-18
13.145459
0.058102
0.4439551851454805
29-Nov-18
13.087357
0.014227
0.10882627190275014
28-Nov-18
13.07313
0.277231
2.166561333439722
27-Nov-18
12.795899
0.065126
0.5115635947636487
26-Nov-18
12.730773
0.195584
1.5602796256203237
23-Nov-18
12.535189
-0.090512
-0.7168869277040538
21-Nov-18
12.625701
0.043718
0.3474651014867847
20-Nov-18
12.581983
-0.267005
-2.0780235766427677
19-Nov-18
12.848988
-0.21989
-1.6825468873456466
16-Nov-18
13.068878
0.041586
0.31922213764764007
15-Nov-18
13.027292
0.172368
1.340871404607293
14-Nov-18
12.854924
-0.13722
-1.056176717253134
13-Nov-18
12.992144
-0.000249
-0.0019165060662804767
12-Nov-18
12.992393
-0.24137
-1.8238954407752352
09-Nov-18
13.233763
-0.140815
-1.0528556489782332
08-Nov-18
13.374578
-0.035983
-0.2683183798202029
07-Nov-18
13.410561
0.274493
2.0896131171062757
06-Nov-18
13.136068
0.094174
0.7220883715202715
05-Nov-18
13.041894
0.075402
0.5815142599864327
02-Nov-18
12.966492
-0.064376
-0.49402695200350427
01-Nov-18
13.030868
0.129277
1.0020237038982247
31-Oct-18
12.901591
0.123184
0.9640012248788131
30-Oct-18
12.778407
0.199238
1.5838725117692591
29-Oct-18
12.579169
-0.120985
-0.9526262437447609
26-Oct-18
12.700154
-0.088412
-0.6913363077611673
25-Oct-18
12.788566
0.114922
0.906779455064384
24-Oct-18
12.673644
-0.389497
-2.981648900520939
23-Oct-18
13.063141
-0.047559
-0.3627495099422609
22-Oct-18
13.1107
-0.04994
-0.37946482845819046
19-Oct-18
13.16064
-0.021527
-0.1633039545015626
18-Oct-18
13.182167
-0.208053
-1.5537683473460482
17-Oct-18
13.39022
-0.006253
-0.046676464768002746
16-Oct-18
13.396473
0.327372
2.50493128792868
15-Oct-18
13.069101
-0.090127
-0.6848958008782886
12-Oct-18
13.159228
0.110653
0.8480083074205421
11-Oct-18
13.048575
-0.168166
-1.2723711541294485
10-Oct-18
13.216741
-0.508642
-3.7058492283967595
09-Oct-18
13.725383
-0.024366
-0.1772105076245392
08-Oct-18
13.749749
0.001386
0.01008120021270896
05-Oct-18
13.748363
-0.064438
-0.466509290910656
04-Oct-18
13.812801
-0.111976
-0.8041493231812618
03-Oct-18
13.924777
0.01504
0.10812569640964455
02-Oct-18
13.909737
-0.006361
-0.04570965223153789
01-Oct-18
13.916098
0.054036
0.3898121361742575
28-Sep-18
13.862062
-0.003928
-0.02832830544375122
27-Sep-18
13.86599
0.040802
0.295127993919504
26-Sep-18
13.825188
-0.045501
-0.32803705713537373
25-Sep-18
13.870689
-0.019583
-0.14098356029313178
24-Sep-18
13.890272
-0.036486
-0.2619848783184141
21-Sep-18
13.926758
-0.026532
-0.19014870328073163
20-Sep-18
13.95329
0.117045
0.8459303806777055
19-Sep-18
13.836245
0.016072
0.11629376853676145
18-Sep-18
13.820173
0.074597
0.542698247057817
17-Sep-18
13.745576
-0.069839
-0.5055150351980017
14-Sep-18
13.815415
0.005544
0.040145197590911605
13-Sep-18
13.809871
0.080469
0.5861071006588634
12-Sep-18
13.729402
-0.005013
-0.036499552401758645
11-Sep-18
13.734415
0.045981
0.33591132484548636
10-Sep-18
13.688434
0.029071
0.21282837274329702
07-Sep-18
13.659363
-0.019173
-0.14016850926151747
06-Sep-18
13.678536
-0.042884
-0.3125332509317549
05-Sep-18
13.72142
-0.045669
-0.3317259008059002
04-Sep-18
13.767089
-0.015674
-0.11372175520975003
31-Aug-18
13.782763
-0.012144
-0.08803248909180758
30-Aug-18
13.794907
-0.059837
-0.43188816769187505
29-Aug-18
13.854744
0.074475
0.5404466342420456
28-Aug-18
13.780269
0.110062
0.8051231411492159
24-Aug-18
13.670207
0.089907
0.6620398665714307
23-Aug-18
13.5803
-0.014606
-0.10743730041237505
22-Aug-18
13.594906
-0.001571
-0.011554463704090405
21-Aug-18
13.596477
0.016338
0.12030804692058011
20-Aug-18
13.580139
0.034027
0.25119384809456763
17-Aug-18
13.546112
0.036318
0.26882719307192987
16-Aug-18
13.509794
0.112493
0.8396691244005042
15-Aug-18
13.397301
-0.092917
-0.6887731539994387
14-Aug-18
13.490218
0.074403
0.5545917262574059
13-Aug-18
13.415815
-0.050735
-0.3767483134136063
10-Aug-18
13.46655
-0.079615
-0.5877309186769835
09-Aug-18
13.546165
-0.006309
-0.046552385933372756
08-Aug-18
13.552474
-0.020491
-0.15096922448411235
07-Aug-18
13.572965
0.047102
0.34823655984095064
06-Aug-18
13.525863
0.052376
0.3887338147875157
03-Aug-18
13.473487
0.054138
0.4034323870703415
02-Aug-18
13.419349
0.084953
0.6370967233911458
01-Aug-18
13.334396
-0.029536
-0.2210127977304883
31-Jul-18
13.363932
0.066671
0.5013889702548517
30-Jul-18
13.297261
-0.064974
-0.48625099019737344
27-Jul-18
13.362235
-0.117348
-0.870561055189912
26-Jul-18
13.479583
0.00659
0.048912665507953576
25-Jul-18
13.472993
0.097198
0.7266708259210013
24-Jul-18
13.375795
0.042734
0.3205115464483362
23-Jul-18
13.333061
0.055854
0.4206758243657721
20-Jul-18
13.277207
-0.020452
-0.15380150746834462
19-Jul-18
13.297659
-0.050084
-0.3752244855178887
18-Jul-18
13.347743
0.023386
0.17551315984703802
17-Jul-18
13.324357
0.070678
0.5332707997530346
16-Jul-18
13.253679
-0.029557
-0.22251355016202376
13-Jul-18
13.283236
0.023322
0.1758834936636844
12-Jul-18
13.259914
0.116861
0.8891465323924358
11-Jul-18
13.143053
-0.106833
-0.8062937296215228
10-Jul-18
13.249886
0.044509
0.33705209627865984
09-Jul-18
13.205377
0.118374
0.9045157244939884
06-Jul-18
13.087003
0.116835
0.9007978925176605
05-Jul-18
12.970168
0.122133
0.9505967254914857
03-Jul-18
12.848035
-0.066302
-0.5133984036501448
02-Jul-18
12.914337
0.029687
0.23040594816312435
29-Jun-18
12.88465
0.010333
0.0802605683858802
28-Jun-18
12.874317
0.069276
0.541005686744775
27-Jun-18
12.805041
-0.110565
-0.8560573928935274
26-Jun-18
12.915606
0.030394
0.23588280891303923
25-Jun-18
12.885212
-0.174181
-1.333760305704867
22-Jun-18
13.059393
0.033851
0.25988170012426354
21-Jun-18
13.025542
-0.091503
-0.6975885193654516
20-Jun-18
13.117045
0.027951
0.2135441918287087
19-Jun-18
13.089094
-0.063214
-0.48063047185330515
18-Jun-18
13.152308
-0.020358
-0.15454730272520384
15-Jun-18
13.172666
-0.018226
-0.13817109563174348
14-Jun-18
13.190892
0.045506
0.346174695821028
13-Jun-18
13.145386
-0.043105
-0.32683799837297534
12-Jun-18
13.188491
0.007687
0.05831965940772657
11-Jun-18
13.180804
0.022241
0.1690230156590807
08-Jun-18
13.158563
0.031002
0.2361596339182884
07-Jun-18
13.127561
0.000552
0.00420507062956992
06-Jun-18
13.127009
0.098825
0.7585477761136932
05-Jun-18
13.028184
0.086557
0.6688262611802983
01-Jun-18
12.941627
0.13427
1.0483818011788069
31-May-18
12.807357
-0.100804
-0.780932310962034
30-May-18
12.908161
0.15328
1.2017360256046292
29-May-18
12.754881
-0.120453
-0.9355330121921497
25-May-18
12.875334
-0.043161
-0.33410238576552453
24-May-18
12.918495
-0.014498
-0.11210088801563567
23-May-18
12.932993
0.023156
0.17936709812834972
22-May-18
12.909837
-0.032525
-0.2513065234923888
21-May-18
12.942362
0.096661
0.7524774241592577
18-May-18
12.845701
-0.026538
-0.20616459964734962
17-May-18
12.872239
-0.019439
-0.15078719775656824
16-May-18
12.891678
0.066897
0.5216229423332843
15-May-18
12.824781
-0.103422
-0.7999719682619464
14-May-18
12.928203
0.009081
0.07029115446080623
11-May-18
12.919122
0.051434
0.399714385365887
10-May-18
12.867688
0.108357
0.8492373150285074
09-May-18
12.759331
0.12243
0.9688293039567216
08-May-18
12.636901
0.037073
0.2942341752601702
04-May-18
12.599828
0.148473
1.1924244389466045
03-May-18
12.451355
0.021497
0.1729464648751418
02-May-18
12.429858
-0.116932
-0.9319674594059516
01-May-18
12.54679
0.025443
0.20319698831124158
30-Apr-18
12.521347
-0.113698
-0.8998622482151825
27-Apr-18
12.635045
-0.013385
-0.105823410494425
26-Apr-18
12.64843
0.142436
1.1389418546018812
25-Apr-18
12.505994
0.044471
0.3568664921615119
24-Apr-18
12.461523
-0.169332
-1.3406218343888834
23-Apr-18
12.630855
0.001036
0.00820280955728661
20-Apr-18
12.629819
-0.100782
-0.7916515488938818
19-Apr-18
12.730601
-0.078373
-0.6118600912141753
18-Apr-18
12.808974
0.016156
0.12628961031103544
17-Apr-18
12.792818
0.117641
0.928121161542754
16-Apr-18
12.675177
0.117936
0.9391871988440773
13-Apr-18
12.557241
-0.031103
-0.2470777728984845
12-Apr-18
12.588344
0.109432
0.8769354251396275
11-Apr-18
12.478912
-0.065346
-0.5209235970752515
10-Apr-18
12.544258
0.170948
1.3815866570869073
09-Apr-18
12.37331
0.064627
0.5250521115865929
06-Apr-18
12.308683
-0.263517
-2.096029334563561
05-Apr-18
12.5722
0.070464
0.5636337225486124
04-Apr-18
12.501736
0.160738
1.302471647754906
03-Apr-18
12.340998
-0.13762
-1.1028464850835245
29-Mar-18
12.478618
0.168141
1.3658365959336913
28-Mar-18
12.310477
-0.038653
-0.3130018066049997
27-Mar-18
12.34913
-0.20576
-1.6388833354971648
26-Mar-18
12.55489
0.293436
2.3931582665481597
23-Mar-18
12.261454
-0.214057
-1.7158174923656433
22-Mar-18
12.475511
-0.353223
-2.7533737935481395
21-Mar-18
12.828734
-0.024332
-0.18930891664292396
20-Mar-18
12.853066
0.003379
0.02629636037048996
19-Mar-18
12.849687
-0.155119
-1.1927821145505746
16-Mar-18
13.004806
0.003098
0.023827638645630252
15-Mar-18
13.001708
0.007705
0.05929658473989886
14-Mar-18
12.994003
-0.088036
-0.6729531994209771
13-Mar-18
13.082039
-0.076075
-0.5781603655356687
12-Mar-18
13.158114
0.002101
0.015969883885034168
09-Mar-18
13.156013
0.210813
1.6285032289960757
08-Mar-18
12.9452
0.076216
0.5922456660137273
07-Mar-18
12.868984
-0.002557
-0.019865531252240894
06-Mar-18
12.871541
0.026762
0.20834924446734351
05-Mar-18
12.844779
0.192256
1.5195072160706604
01-Mar-18
12.652523
-0.170534
-1.3299012864093172
28-Feb-18
12.823057
-0.164357
-1.2655098235876672
27-Feb-18
12.987414
-0.174199
-1.3235383839351604
26-Feb-18
13.161613
0.170397
1.311632413778664
23-Feb-18
12.991216
0.176353
1.376159854381588
22-Feb-18
12.814863
0.060613
0.4752376658760805
21-Feb-18
12.75425
-0.071464
-0.5571931511961049
20-Feb-18
12.825714
-0.096943
-0.7501785430039658
16-Feb-18
12.922657
0.005204
0.04028657971505683
15-Feb-18
12.917453
0.17531
1.3758282260684094
14-Feb-18
12.742143
0.166927
1.3274284910891392
13-Feb-18
12.575216
0.031225
0.24892396686190224
12-Feb-18
12.543991
0.172728
1.3962034434155994
09-Feb-18
12.371263
0.120849
0.986489109674171
08-Feb-18
12.250414
-0.352164
-2.7943806418020185
07-Feb-18
12.602578
-0.122104
-0.95958390158591
06-Feb-18
12.724682
0.408798
3.3192745238587826
05-Feb-18
12.315884
-0.701304
-5.387523019564594
02-Feb-18
13.017188
-0.310394
-2.328959596722046
01-Feb-18
13.327582
-0.014857
-0.1113514553073842
31-Jan-18
13.342439
0.006485
0.04862794217796492
30-Jan-18
13.335954
-0.136322
-1.011870600038182
29-Jan-18
13.472276
-0.097519
-0.7186475551030801
26-Jan-18
13.569795
0.157393
1.1734885369525907
25-Jan-18
13.412402
0.001856
0.013839854096917455
24-Jan-18
13.410546
0.007636
0.056972702196761746
23-Jan-18
13.40291
0.020569
0.1537025547323895
22-Jan-18
13.382341
0.115921
0.8737926283051494
19-Jan-18
13.26642
0.070095
0.5311706099993748
18-Jan-18
13.196325
-0.034735
-0.26252620727288667
17-Jan-18
13.23106
0.100665
0.7666562963261958
16-Jan-18
13.130395
-0.027157
-0.20639857627011468
12-Jan-18
13.157552
0.09145
0.699902694774616
11-Jan-18
13.066102
0.090297
0.6958874613174288
10-Jan-18
12.975805
-0.007681
-0.05915976649106411
09-Jan-18
12.983486
0.026283
0.20284470344409977
08-Jan-18
12.957203
0.021651
0.16737592643901086
05-Jan-18
12.935552
0.088958
0.6924636989384112
04-Jan-18
12.846594
0.060937
0.4766043700374568
03-Jan-18
12.785657
0.084893
0.6684086091198923
02-Jan-18
12.700764
0.0369
0.2913802611904234
28-Dec-17
12.663864
0.001834
0.014484249366017929
27-Dec-17
12.66203
-0.007568
-0.059733544821232686
21-Dec-17
12.669598
0.029649
0.2345658198462668
20-Dec-17
12.639949
-0.011531
-0.09114348676992731
19-Dec-17
12.65148
-0.04893
-0.38526315292183483
18-Dec-17
12.70041
0.060535
0.4789208754042267
15-Dec-17
12.639875
0.122825
0.9812615592332059
14-Dec-17
12.51705
-0.060873
-0.48396702698847816
13-Dec-17
12.577923
0.006111
0.048608744706013736
12-Dec-17
12.571812
0.015245
0.12141057344734432
11-Dec-17
12.556567
0.050851
0.4066220598644652
08-Dec-17
12.505716
0.054608
0.4385794420865998
07-Dec-17
12.451108
0.048785
0.39335372897480575
06-Dec-17
12.402323
0.005143
0.04148524099835608
05-Dec-17
12.39718
-0.046515
-0.3738037616640395
04-Dec-17
12.443695
-0.026166
-0.20983393479686743
01-Dec-17
12.469861
-0.018418
-0.14748229119480755
30-Nov-17
12.488279
0.103859
0.8386262739797261
29-Nov-17
12.38442
-0.004382
-0.035370651657843914
28-Nov-17
12.388802
0.114713
0.9345948200310427
27-Nov-17
12.274089
0.004808
0.039187300380519444
24-Nov-17
12.269281
0.031576
0.2580222353782838
22-Nov-17
12.237705
-0.00789
-0.06443133224641187
21-Nov-17
12.245595
0.067443
0.5538032371413988
20-Nov-17
12.178152
0.028797
0.23702492848385778
17-Nov-17
12.149355
-0.041
-0.3363314686077641
16-Nov-17
12.190355
0.094453
0.7808677682739162
15-Nov-17
12.095902
-0.060868
-0.5006922068937719
14-Nov-17
12.15677
-0.018396
-0.15109444914344494
13-Nov-17
12.175166
0.013071
0.1074732601578922
10-Nov-17
12.162095
-0.020612
-0.16919064047095608
09-Nov-17
12.182707
-0.03251
-0.26614345041925985
08-Nov-17
12.215217
0.020483
0.1679659433325893
07-Nov-17
12.194734
-0.009109
-0.07464042269308119
06-Nov-17
12.203843
0.029585
0.24301275691709506
03-Nov-17
12.174258
0.028659
0.2359620138949096
02-Nov-17
12.145599
0.00993
0.08182490804586051
01-Nov-17
12.135669
0.009878
0.08146272684396424
31-Oct-17
12.125791
0.021628
0.178682326072443
30-Oct-17
12.104163
-0.047063
-0.38731071251575766
27-Oct-17
12.151226
0.080383
0.6659269779252369
26-Oct-17
12.070843
0.014564
0.12080012415107513
25-Oct-17
12.056279
-0.041709
-0.34475980634135195
24-Oct-17
12.097988
0.018013
0.1491145470085824
23-Oct-17
12.079975
-0.048143
-0.3969535916454639
20-Oct-17
12.128118
0.06403
0.530748781010218
19-Oct-17
12.064088
0.002802
0.023231353605245742
18-Oct-17
12.061286
0.014669
0.1217686259968255
17-Oct-17
12.046617
0.00402
0.03338150400615415
16-Oct-17
12.042597
0.01767
0.14694475899936857
13-Oct-17
12.024927
0.015585
0.12977397096360482
12-Oct-17
12.009342
-0.016047
-0.1334426686737535
11-Oct-17
12.025389
0.021648
0.18034377782726235
10-Oct-17
12.003741
0.022741
0.18980886403472164
09-Oct-17
11.981
-0.004653
-0.03882141423583679
06-Oct-17
11.985653
-0.023083
-0.1922183983393423
05-Oct-17
12.008736
0.0652
0.5459019841360213
04-Oct-17
11.943536
0.016536
0.13864341410245662
03-Oct-17
11.927
0.031511
0.2648987359830268
02-Oct-17
11.895489
0.049423
0.4172102367148723
29-Sep-17
11.846066
0.039258
0.33250307788523364
28-Sep-17
11.806808
0.015783
0.1338560472902059
27-Sep-17
11.791025
0.042749
0.3638746655253928
26-Sep-17
11.748276
-0.006707
-0.05705665418656922
25-Sep-17
11.754983
-0.010547
-0.0896432204924045
22-Sep-17
11.76553
-0.006581
-0.05590331249849751
21-Sep-17
11.772111
-0.019558
-0.16586286470558154
20-Sep-17
11.791669
0.002669
0.022639748918483332
19-Sep-17
11.789
0.009944
0.08442102660858392
18-Sep-17
11.779056
0.027128
0.23083871854899043
15-Sep-17
11.751928
0.014636
0.12469656544286366
14-Sep-17
11.737292
-0.001912
-0.01628730534029394
13-Sep-17
11.739204
0.002794
0.023806257620515983
12-Sep-17
11.73641
0.039551
0.3381335108852727
11-Sep-17
11.696859
0.118829
1.0263317680123476
08-Sep-17
11.57803
-0.01836
-0.1583251339425459
07-Sep-17
11.59639
0.005206
0.044913444562695234
06-Sep-17
11.591184
0.027395
0.23690331949156113
05-Sep-17
11.564
-0.066
-0.5674978503869303
01-Sep-17
11.63
0.020228
0.17423253445459566
31-Aug-17
11.609772
0.062242
0.5390070430646208
30-Aug-17
11.54753
0.041509
0.36075894525136015
29-Aug-17
11.506021
0.022904
0.1994580391369347
25-Aug-17
11.483117
0.008611
0.07504462501479367
24-Aug-17
11.474506
-0.003102
-0.027026537236678583
23-Aug-17
11.477608
-0.052449
-0.4548893383614669
22-Aug-17
11.530057
0.116695
1.022441941296526
21-Aug-17
11.413362
0.007195
0.0630799110691611
18-Aug-17
11.406167
-0.012488
-0.10936489455194154
17-Aug-17
11.418655
-0.178026
-1.5351461336221977
16-Aug-17
11.596681
0.018023
0.15565707182991328
15-Aug-17
11.578658
0.001654
0.014286943323160292
14-Aug-17
11.577004
0.111729
0.9744990852814259
11-Aug-17
11.465275
0.012275
0.1071771588230158
10-Aug-17
11.453
-0.16631
-1.4313242352600972
09-Aug-17
11.61931
0.001563
0.013453555151442014
08-Aug-17
11.617747
-0.021881
-0.18798710749175146
07-Aug-17
11.639628
0.027057
0.23299749900345065
04-Aug-17
11.612571
0.001479
0.012737820008660684
03-Aug-17
11.611092
-0.007802
-0.06714924845686689
02-Aug-17
11.618894
0.006248
0.05380341396784161
01-Aug-17
11.612646
0.02038
0.175806869856161
31-Jul-17
11.592266
-0.009377
-0.08082475904490424
28-Jul-17
11.601643
-0.007804
-0.0672211174227334
27-Jul-17
11.609447
-0.005451
-0.04693110520643401
26-Jul-17
11.614898
-0.003151
-0.027121593307103457
25-Jul-17
11.618049
0.026081
0.2249919944568515
24-Jul-17
11.591968
-0.003181
-0.02743388636058062
21-Jul-17
11.595149
-0.008024
-0.06915349792681709
20-Jul-17
11.603173
-0.000675
-0.0058170358660334055
19-Jul-17
11.603848
0.06477
0.5613100110771415
18-Jul-17
11.539078
-0.00295
-0.025558766622295493
17-Jul-17
11.542028
0.012755
0.11063143356914179
14-Jul-17
11.529273
0.04933
0.4297059663101115
13-Jul-17
11.479943
0.026216
0.22888619573349356
12-Jul-17
11.453727
0.073026
0.6416652190405494
11-Jul-17
11.380701
0.000219
0.0019243473167480955
10-Jul-17
11.380482
0.010482
0.09218997361477572
07-Jul-17
11.37
0.066023
0.5840687750868566
06-Jul-17
11.303977
-0.091168
-0.8000600255635185
05-Jul-17
11.395145
0.015145
0.13308435852372583
03-Jul-17
11.38
0.019529
0.17190308394783985
30-Jun-17
11.360471
0.005071
0.04465716751501488
29-Jun-17
11.3554
-0.086349
-0.7546835715413789
28-Jun-17
11.441749
0.084756
0.7462890925441268
27-Jun-17
11.356993
-0.072312
-0.6326893892498275
26-Jun-17
11.429305
0.005827
0.051008983428689585
23-Jun-17
11.423478
0.015614
0.13687049565107018
22-Jun-17
11.407864
-0.007865
-0.0688961694868545
21-Jun-17
11.415729
-0.018483
-0.16164646938503502
20-Jun-17
11.434212
-0.046571
-0.4056430645888874
19-Jun-17
11.480783
0.078565
0.6890326075154851
16-Jun-17
11.402218
-0.004581
-0.04016025880705008
15-Jun-17
11.406799
-0.015152
-0.1326568464529396
14-Jun-17
11.421951
-0.012375
-0.10822675512312663
13-Jun-17
11.434326
0.054326
0.47738137082601056
12-Jun-17
11.38
-0.008626
-0.07574223615737316
09-Jun-17
11.388626
-0.009118
-0.07999828738037984
08-Jun-17
11.397744
0.002626
0.023044956620896773
07-Jun-17
11.395118
0.006118
0.05371850030731407
06-Jun-17
11.389
-0.031535
-0.2761254179423293
02-Jun-17
11.420535
0.038964
0.34234289800590795
01-Jun-17
11.381571
0.086416
0.7650713956559251
31-May-17
11.295155
-0.000943
-0.008348015394342365
30-May-17
11.296098
-0.012721
-0.11248743126934828
26-May-17
11.308819
0.001466
0.012965014888984185
25-May-17
11.307353
0.054233
0.48193745379059316
24-May-17
11.25312
0.01908
0.16984094769112448
23-May-17
11.23404
0.024909
0.22222061638854965
22-May-17
11.209131
0.053688
0.481271788130691
19-May-17
11.155443
0.084555
0.7637598718368391
18-May-17
11.070888
0.028408
0.2572610500539734
17-May-17
11.04248
-0.184541
-1.6437218742175685
16-May-17
11.227021
-0.006236
-0.05551373034552668
15-May-17
11.233257
0.04618
0.4127977308102912
12-May-17
11.187077
-0.009984
-0.0891662553236068
11-May-17
11.197061
-0.019587
-0.17462436193058747
10-May-17
11.216648
0.009706
0.08660703339055383
09-May-17
11.206942
-0.007849
-0.06998792933368085
08-May-17
11.214791
-0.012209
-0.10874677117662777
05-May-17
11.227
0.057906
0.5184484972550146
04-May-17
11.169094
0.010927
0.09792827083516495
03-May-17
11.158167
-0.011356
-0.10166951623627975
02-May-17
11.169523
0.025982
0.23315748557841712
28-Apr-17
11.144
-0.025
-0.22383382576775002
27-Apr-17
11.169
0.01889
0.16941536899635967
26-Apr-17
11.15011
-0.012419
-0.11125614992803154
25-Apr-17
11.162529
0.070459
0.6352195757870263
24-Apr-17
11.09207
0.106185
0.9665584520500624
21-Apr-17
10.985885
-0.020606
-0.18721679779686368
20-Apr-17
11.006491
0.085787
0.7855445949272135
19-Apr-17
10.920704
-0.016116
-0.1473554470129343
18-Apr-17
10.93682
0.04782
0.43915878409403986
13-Apr-17
10.889
-0.061973
-0.5659131841526776
12-Apr-17
10.950973
-0.047799
-0.43458487911195903
11-Apr-17
10.998772
-0.006758
-0.061405493420126064
10-Apr-17
11.00553
0.001779
0.016167214252667112
07-Apr-17
11.003751
-0.006773
-0.06151387527060474
06-Apr-17
11.010524
0.034015
0.30988905488985613
05-Apr-17
10.976509
-0.046482
-0.42168228205937935
04-Apr-17
11.022991
0.002614
0.023719696703660864
03-Apr-17
11.020377
-0.014623
-0.13251472587222474
31-Mar-17
11.035
-0.024039
-0.21736970092971009
30-Mar-17
11.059039
0.035328
0.3204728425844981
29-Mar-17
11.023711
0.026002
0.23643106032356376
28-Mar-17
10.997709
0.06145
0.5618923253372108
27-Mar-17
10.936259
-0.028851
-0.26311637548551725
24-Mar-17
10.96511
0.022475
0.2053892869496241
23-Mar-17
10.942635
-0.011409
-0.10415331543309485
22-Mar-17
10.954044
0.001433
0.013083638230190044
21-Mar-17
10.952611
-0.130652
-1.178822518242146
20-Mar-17
11.083263
-0.022543
-0.202983916700868
17-Mar-17
11.105806
-0.017261
-0.1551820194915665
16-Mar-17
11.123067
-0.007079
-0.06360204079982419
15-Mar-17
11.130146
0.081887
0.7411756006082044
14-Mar-17
11.048259
-0.04122
-0.3717036661505919
13-Mar-17
11.089479
0.015785
0.14254502607711572
10-Mar-17
11.073694
0.025879
0.23424541413845182
09-Mar-17
11.047815
0.010585
0.0959026857282126
08-Mar-17
11.03723
-0.01177
-0.10652547741877093
07-Mar-17
11.049
-0.041524
-0.37440972130802835
06-Mar-17
11.090524
-0.02607
-0.23451427658507631
03-Mar-17
11.116594
-0.003406
-0.0306294964028777
02-Mar-17
11.12
-0.053313
-0.47714585638118256
01-Mar-17
11.173313
0.143655
1.3024429225276069
28-Feb-17
11.029658
-0.028032
-0.25350683551447
27-Feb-17
11.05769
0.015893
0.1439349047985577
24-Feb-17
11.041797
0.010721
0.09718906841000824
23-Feb-17
11.031076
0.008402
0.07622469829008822
22-Feb-17
11.022674
0.004933
0.0447732434443685
21-Feb-17
11.017741
0.056741
0.517662622023538
17-Feb-17
10.961
0.012222
0.11162889593706257
16-Feb-17
10.948778
-0.023054
-0.210119877883657
15-Feb-17
10.971832
0.063295
0.5802336280291298
14-Feb-17
10.908537
0.050461
0.4647324258920273
13-Feb-17
10.858076
0.063866
0.5916690522048395
10-Feb-17
10.79421
0.039927
0.3712660341930745
09-Feb-17
10.754283
0.065627
0.6139873899955243
08-Feb-17
10.688656
0.008488
0.07947440527152756
07-Feb-17
10.680168
0.009635
0.09029539574077508
06-Feb-17
10.670533
-0.020048
-0.18752956457651834
03-Feb-17
10.690581
0.072618
0.6839164913270087
02-Feb-17
10.617963
0.005037
0.04746099237853915
01-Feb-17
10.612926
0.000373
0.0035147056509399763
31-Jan-17
10.612553
-0.006619
-0.06233066005522841
30-Jan-17
10.619172
-0.059482
-0.5570177664713174
27-Jan-17
10.678654
-0.022762
-0.2127008238909692
26-Jan-17
10.701416
0.000427
0.003990285383902366
25-Jan-17
10.700989
0.091313
0.8606577618392871
24-Jan-17
10.609676
0.058709
0.5564324104131877
23-Jan-17
10.550967
-0.017219
-0.16293240864610067
20-Jan-17
10.568186
0.021443
0.2033139519944688
19-Jan-17
10.546743
-0.023073
-0.2182914063972353
18-Jan-17
10.569816
0.017627
0.16704590867354632
17-Jan-17
10.552189
-0.043811
-0.41346734616836545
13-Jan-17
10.596
0.041573
0.3938915869141925
12-Jan-17
10.554427
-0.032382
-0.305871202550268
11-Jan-17
10.586809
0.031627
0.2996348144446965
10-Jan-17
10.555182
-0.005736
-0.054313460250330514
09-Jan-17
10.560918
-0.029815
-0.2815197021773658
06-Jan-17
10.590733
0.030512
0.28893334713354957
05-Jan-17
10.560221
0.003702
0.035068378127297455
04-Jan-17
10.556519
0.054961
0.5233604385177895
03-Jan-17
10.501558
0.035558
0.3397477546340531
29-Dec-16
10.466
-0.001
-0.009553835865099837
28-Dec-16
10.467
-0.061
-0.5794072948328267
22-Dec-16
10.528
-0.008
-0.07593014426727411
21-Dec-16
10.536
-0.028
-0.2650511170011359
20-Dec-16
10.564
0.030669
0.2911614569028544
19-Dec-16
10.533331
0.022836
0.21726854919773045
16-Dec-16
10.510495
-0.014505
-0.1378147268408551
15-Dec-16
10.525
0.029733
0.28329912902644594
14-Dec-16
10.495267
-0.072733
-0.6882380772142317
13-Dec-16
10.568
0.08
0.7627765064836003
12-Dec-16
10.488
-0.019163
-0.18238034377119686
09-Dec-16
10.507163
0.056163
0.5373935508563774
08-Dec-16
10.451
0.052
0.5000480815463025
07-Dec-16
10.399
0.124232
1.209097859922482
06-Dec-16
10.274768
0.026768
0.2612021857923497
05-Dec-16
10.248
0.057754
0.5667576621800887
02-Dec-16
10.190246
0.000193
0.0018940038879091208
01-Dec-16
10.190053
-0.030947
-0.30277859309265237
30-Nov-16
10.221
-0.024612
-0.2402199107286124
29-Nov-16
10.245612
0.014612
0.14282083862770012
28-Nov-16
10.231
-0.048642
-0.47318768494077906
25-Nov-16
10.279642
0.049642
0.48525904203323555
23-Nov-16
10.23
0.002115
0.020678762031446384
22-Nov-16
10.227885
0.033885
0.3324014125956445
21-Nov-16
10.194
0.057495
0.5672073362564316
18-Nov-16
10.136505
-0.016495
-0.16246429626711317
17-Nov-16
10.153
0.054
0.5347064065749084
16-Nov-16
10.099
-0.03
-0.29617928719518216
15-Nov-16
10.129
0.087742
0.8738148148369457
14-Nov-16
10.041258
-0.003922
-0.039043601010633956
11-Nov-16
10.04518
-0.02682
-0.2662827640984909
10-Nov-16
10.072
0.033
0.328717999800777
09-Nov-16
10.039
0.115
1.158806932688432
08-Nov-16
9.924
0.031
0.313352875770747
07-Nov-16
9.893
0.22829
2.362098811035199
04-Nov-16
9.66471
-0.01629
-0.16826774093585373
03-Nov-16
9.681
-0.04
-0.4114803003806193
02-Nov-16
9.721
-0.053
-0.5422549621444649
01-Nov-16
9.774
-0.075121
-0.762717810046196
31-Oct-16
9.849121
-0.016478
-0.16702483042337318
28-Oct-16
9.865599
0.001599
0.016210462287104623
27-Oct-16
9.864
-0.049
-0.49430041359830523
26-Oct-16
9.913
-0.018
-0.181250629342463
25-Oct-16
9.931
-0.028293
-0.28408643063317846
24-Oct-16
9.959293
0.045107
0.4549743166004753
21-Oct-16
9.914186
-0.009814
-0.09889157597742845
20-Oct-16
9.924
-0.004
-0.040290088638195005
19-Oct-16
9.928
0.028
0.2828282828282828
18-Oct-16
9.9
0.041649
0.42247430630132765
17-Oct-16
9.858351
-0.017832
-0.18055558508788264
14-Oct-16
9.876183
0.003183
0.03223944089942267
13-Oct-16
9.873
-0.024
-0.24249772658381327
12-Oct-16
9.897
-0.014
-0.14125718898193926
11-Oct-16
9.911
-0.113
-1.127294493216281
10-Oct-16
10.024
0.058
0.5819787276740919
07-Oct-16
9.966
-0.04592
-0.45865328528394156
06-Oct-16
10.01192
0.01492
0.1492447734320296
05-Oct-16
9.997
0.04
0.4017274279401426
04-Oct-16
9.957
-0.039
-0.39015606242497
03-Oct-16
9.996
-0.033392
-0.3329414185825023
30-Sep-16
10.029392
0.056392
0.5654467061064875
29-Sep-16
9.973
-0.069
-0.6871141206930891
28-Sep-16
10.042
0.049
0.4903432402681877
27-Sep-16
9.993
0.060637
0.6104992336667519
26-Sep-16
9.932363
-0.084164
-0.8402513166489742
23-Sep-16
10.016527
-0.047473
-0.4717110492845787
22-Sep-16
10.064
0.056
0.5595523581135092
21-Sep-16
10.008
0.117
1.1828935395814377
20-Sep-16
9.891
-0.009
-0.09090909090909091
19-Sep-16
9.9
0.003076
0.031080363959549454
16-Sep-16
9.896924
-0.025365
-0.2556365774066851
15-Sep-16
9.922289
0.115289
1.1755786682981544
14-Sep-16
9.807
-0.042
-0.42643923240938164
13-Sep-16
9.849
-0.138
-1.3817963352358065
12-Sep-16
9.987
0.166833
1.6988814955998202
09-Sep-16
9.820167
-0.253833
-2.5196843359142345
08-Sep-16
10.074
-0.032188
-0.3184979341369862
07-Sep-16
10.106188
0.000188
0.0018602810211755393
06-Sep-16
10.106
0.031
0.3076923076923077
02-Sep-16
10.075
0.05
0.49875311720698257
01-Sep-16
10.025
-0.010662
-0.10624112290748731
31-Aug-16
10.035662
-0.027338
-0.27166848852230946
30-Aug-16
10.063
0.032
0.31901106569634136
26-Aug-16
10.031
-0.023
-0.22876467077779988
25-Aug-16
10.054
-0.007
-0.06957558890766326
24-Aug-16
10.061
-0.047
-0.46497823506133756
23-Aug-16
10.108
0.017815
0.1765577142540003
22-Aug-16
10.090185
-0.000582
-0.005767648782297718
19-Aug-16
10.090767
-0.008233
-0.08152292306168928
18-Aug-16
10.099
0.018
0.1785537149092352
17-Aug-16
10.081
0.014
0.1390682427734181
16-Aug-16
10.067
-0.043
-0.42532146389713155
15-Aug-16
10.11
0.027709
0.27482840953509474
12-Aug-16
10.082291
-0.006709
-0.06649816631975419
11-Aug-16
10.089
0.042
0.41803523439832785
10-Aug-16
10.047
-0.022
-0.21849240242327939
09-Aug-16
10.069
0.009
0.08946322067594434
08-Aug-16
10.06
-0.004696
-0.04665814049425834
05-Aug-16
10.064696
0.081203
0.813372634207286
04-Aug-16
9.983493
0.010493
0.1052140780106287
03-Aug-16
9.973
0.02
0.20094443886265448
02-Aug-16
9.953
-0.054
-0.5396222644149096
01-Aug-16
10.007
-0.017003
-0.16962285426291274
29-Jul-16
10.024003
0.016003
0.15990207833733014
28-Jul-16
10.008
0.02
0.2002402883460152
27-Jul-16
9.988
-0.012
-0.12
26-Jul-16
10
--
--
iShares US Index Fund (IE)
Fund Inception
26-Jul-2016
Month End Date
Monthly Total (NAV) Return
31-Jul-16
--
31-Aug-16
0.125569
30-Sep-16
-0.069749
31-Oct-16
-1.794795
30-Nov-16
3.792862
31-Dec-16
1.997317
31-Jan-17
1.801934
28-Feb-17
3.953632
31-Mar-17
0.045331
30-Apr-17
0.987766
31-May-17
1.380617
30-Jun-17
0.575476
31-Jul-17
2.042254
31-Aug-17
0.199103
30-Sep-17
2.03273
31-Oct-17
2.363667
30-Nov-17
3.021738
31-Dec-17
1.045228
31-Jan-18
5.73341
28-Feb-18
-3.822688
31-Mar-18
-2.684372
30-Apr-18
0.33831
31-May-18
2.376104
30-Jun-18
0.609042
31-Jul-18
3.717501
31-Aug-18
3.232528
30-Sep-18
0.57317
31-Oct-18
-6.925408
30-Nov-18
1.956418
31-Dec-18
-9.101575
31-Jan-19
8.213533
28-Feb-19
3.187587
31-Mar-19
1.934903
30-Apr-19
4.156857
31-May-19
-6.427329
30-Jun-19
7.005845
31-Jul-19
1.515253
31-Aug-19
-1.733049
30-Sep-19
1.957393
31-Oct-19
2.125639
30-Nov-19
3.721529
31-Dec-19
2.843552
31-Jan-20
-0.050402
29-Feb-20
-8.338573
31-Mar-20
-12.350819
30-Apr-20
13.116674
31-May-20
4.846321
30-Jun-20
1.985683
31-Jul-20
5.624134
31-Aug-20
7.213138
30-Sep-20
-3.882536
31-Oct-20
-2.59276
30-Nov-20
10.992285
31-Dec-20
3.664346
31-Jan-21
-1.146401
28-Feb-21
2.814291
31-Mar-21
4.420364
30-Apr-21
5.229712
31-May-21
0.682458
30-Jun-21
2.267704
31-Jul-21
2.361175
31-Aug-21
2.991776
30-Sep-21
-4.725949
31-Oct-21
6.964608
30-Nov-21
-0.658887
31-Dec-21
4.385384
31-Jan-22
-5.330306
28-Feb-22
-3.008713
31-Mar-22
3.96135
30-Apr-22
-8.863382
31-May-22
0.174254
30-Jun-22
-8.235562
31-Jul-22
9.217981
31-Aug-22
-4.057643
30-Sep-22
-9.186148
31-Oct-22
8.105116
30-Nov-22
5.454812
31-Dec-22
-5.807014
31-Jan-23
6.320648
28-Feb-23
-2.41365
31-Mar-23
3.547106
30-Apr-23
1.604767
31-May-23
0.504437
30-Jun-23
6.4791
31-Jul-23
3.26473
31-Aug-23
-1.677739
30-Sep-23
-4.838704
31-Oct-23
-2.151523
30-Nov-23
9.142671
31-Dec-23
4.599679
31-Jan-24
1.530352
29-Feb-24
5.237472
Ex-Date
Total Distribution
29-Feb-24
0.037715
30-Nov-23
0.03886
31-Aug-23
0.034358
31-May-23
0.033347
28-Feb-23
0.031243
30-Nov-22
0.021089
31-Aug-22
0.004887
30-Nov-20
0.000791
28-Aug-20
0.002173
29-May-20
0.001309
28-Feb-20
0.01213