iShares US Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index. Net Assets USD 80,651,082 Net Assets of Fund USD 2,504,851,313 Inception Date 26-Jul-16 Fund Launch Date 12-Nov-98 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index S&P 500 Index Index Ticker SPTR500N SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.02% ISIN IE00BYQQ1F19 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 50,000,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUISUFD SEDOL BYQQ1F1 29-Feb-2024 iShares US Index Fund (IE) Inception Date 26-Jul-16 Fund Holdings as of - Total Net Assets USD 80,651,081.56 Number of Securities 97.00 Shares Outstanding 3,013,698.34 Name Weight (%) MICROSOFT CORP 7.1802 APPLE INC 6.1717 NVIDIA CORP 4.5638 AMAZON COM INC 3.7543 META PLATFORMS INC CLASS A 2.5408 ALPHABET INC CLASS A 1.9138 BERKSHIRE HATHAWAY INC CLASS B 1.7397 ALPHABET INC CLASS C 1.626 ELI LILLY 1.4037 BROADCOM INC 1.3332 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 26.761498 0.220544 0.8309573197707965 26-Mar-24 26.540954 -0.061554 -0.23138419881313446 25-Mar-24 26.602508 -0.064053 -0.24019970179131836 22-Mar-24 26.666561 -0.042249 -0.15818376033975307 21-Mar-24 26.70881 0.083186 0.31242835848654665 20-Mar-24 26.625624 0.23036 0.8727323204647621 19-Mar-24 26.395264 0.139647 0.5318747603608021 18-Mar-24 26.255617 0.172246 0.6603670974890478 15-Mar-24 26.083371 -0.172899 -0.6585055683842373 14-Mar-24 26.25627 -0.06905 -0.2622950072401779 13-Mar-24 26.32532 -0.03995 -0.15152509342783138 12-Mar-24 26.36527 0.284962 1.092632801729182 11-Mar-24 26.080308 -0.020917 -0.0801380011857681 08-Mar-24 26.101225 -0.162024 -0.6169229100329514 07-Mar-24 26.263249 0.257854 0.9915404092112425 06-Mar-24 26.005395 0.136803 0.5288382143102338 05-Mar-24 25.868592 -0.263027 -1.0065468963097923 04-Mar-24 26.131619 -0.028823 -0.11017780204172391 01-Mar-24 26.160442 0.218919 0.8438941692051003 29-Feb-24 25.941523 0.081814 0.31637633664013776 28-Feb-24 25.859709 -0.041904 -0.16178143036883455 27-Feb-24 25.901613 0.053406 0.20661394424766097 26-Feb-24 25.848207 -0.096833 -0.37322355255571005 23-Feb-24 25.94504 0.023332 0.09000950091714635 22-Feb-24 25.921708 0.519308 2.044326520328788 21-Feb-24 25.4024 0.027952 0.11015806136945323 20-Feb-24 25.374448 -0.128436 -0.5036136305211599 16-Feb-24 25.502884 -0.131856 -0.5143644913114 15-Feb-24 25.63474 0.148417 0.582339790639866 14-Feb-24 25.486323 0.241421 0.9563158533948756 13-Feb-24 25.244902 -0.351637 -1.3737677582113739 12-Feb-24 25.596539 -0.002627 -0.010262053068447621 09-Feb-24 25.599166 0.137121 0.5385309781677002 08-Feb-24 25.462045 0.016359 0.0642898760913736 07-Feb-24 25.445686 0.209106 0.8285829537916786 06-Feb-24 25.23658 0.069207 0.2749869841401405 05-Feb-24 25.167373 -0.08206 -0.3249973969712508 02-Feb-24 25.249433 0.265663 1.0633423218353355 01-Feb-24 24.98377 0.29747 1.2050003443205342 31-Jan-24 24.6863 -0.40371 -1.609046787944684 30-Jan-24 25.09001 -0.01424 -0.05672346315862852 29-Jan-24 25.10425 0.204667 0.8219695888079732 26-Jan-24 24.899583 -0.031524 -0.1264444454873183 25-Jan-24 24.931107 0.131263 0.5292896197250273 24-Jan-24 24.799844 0.019717 0.0795677923684572 23-Jan-24 24.780127 0.070524 0.28541130345153665 22-Jan-24 24.709603 0.068968 0.27989538418957144 19-Jan-24 24.640635 0.297979 1.2241022507979409 18-Jan-24 24.342656 0.205487 0.8513301622075066 17-Jan-24 24.137169 -0.133714 -0.5509235078097489 16-Jan-24 24.270883 -0.076743 -0.3151970545300803 12-Jan-24 24.347626 0.009021 0.03706457292848132 11-Jan-24 24.338605 -0.02023 -0.08304994881733876 10-Jan-24 24.358835 0.142296 0.5875984177590365 09-Jan-24 24.216539 -0.039057 -0.16102263576619597 08-Jan-24 24.255596 0.346005 1.4471389326567736 05-Jan-24 23.909591 0.03138 0.13141688043547317 04-Jan-24 23.878211 -0.082492 -0.3442803827583857 03-Jan-24 23.960703 -0.201906 -0.8356134058205387 02-Jan-24 24.162609 -0.208473 -0.8554113436572082 28-Dec-23 24.371082 -0.002605 -0.01068775520092631 27-Dec-23 24.373687 0.207368 0.8580868273732545 21-Dec-23 24.166319 0.240218 1.0039997741378757 20-Dec-23 23.926101 -0.351283 -1.446955734604684 19-Dec-23 24.277384 0.140954 0.5839886014626023 18-Dec-23 24.13643 0.136404 0.5683493842881671 15-Dec-23 24.000026 -0.026377 -0.10978339121340802 14-Dec-23 24.026403 0.07102 0.2964678126832704 13-Dec-23 23.955383 0.323176 1.3675235664616512 12-Dec-23 23.632207 0.097482 0.41420496734081236 11-Dec-23 23.534725 0.104487 0.4459493753328498 08-Dec-23 23.430238 0.095576 0.4095881054544523 07-Dec-23 23.334662 0.173357 0.7484768237368318 06-Dec-23 23.161305 -0.092127 -0.3961866790244124 05-Dec-23 23.253432 -0.00446 -0.019176286483744958 04-Dec-23 23.257892 -0.113708 -0.4865221037498502 01-Dec-23 23.3716 0.126589 0.5445856747497345 30-Nov-23 23.245011 0.053514 0.23074836436819926 29-Nov-23 23.191497 -0.015586 -0.06716053025707712 28-Nov-23 23.207083 0.013419 0.057856318001330016 27-Nov-23 23.193664 -0.027377 -0.11789738453155481 24-Nov-23 23.221041 0.012467 0.05371721674929274 22-Nov-23 23.208574 0.085234 0.36860591938707815 21-Nov-23 23.12334 -0.052343 -0.2258531064650824 20-Nov-23 23.175683 0.186858 0.8128210119481966 17-Nov-23 22.988825 0.026066 0.11351423406917262 16-Nov-23 22.962759 0.023797 0.10374052670735494 15-Nov-23 22.938962 0.045197 0.19742056407061048 14-Nov-23 22.893765 0.437912 1.9501018286858218 13-Nov-23 22.455853 -0.016919 -0.0752866624553482 10-Nov-23 22.472772 0.349876 1.5815108474044266 09-Nov-23 22.122896 -0.185417 -0.8311565289585098 08-Nov-23 22.308313 0.021137 0.0948392923356463 07-Nov-23 22.287176 0.06337 0.2851446777388176 06-Nov-23 22.223806 0.051807 0.2336595811681211 03-Nov-23 22.171999 0.207259 0.943598694999349 02-Nov-23 21.96474 0.406869 1.8873338652040361 01-Nov-23 21.557871 0.224445 1.05208136752156 31-Oct-23 21.333426 0.137362 0.648054280266374 30-Oct-23 21.196064 0.251612 1.20133007060772 27-Oct-23 20.944452 -0.091089 -0.43302428019322153 26-Oct-23 21.035541 -0.266064 -1.249032643314905 25-Oct-23 21.301605 -0.30771 -1.423969246595739 24-Oct-23 21.609315 0.152258 0.7095940510387795 23-Oct-23 21.457057 -0.024425 -0.11370258346235143 20-Oct-23 21.481482 -0.271746 -1.249221494851247 19-Oct-23 21.753228 -0.195242 -0.8895471985063196 18-Oct-23 21.94847 -0.296678 -1.3336751007455647 17-Oct-23 22.245148 0.007077 0.031823803422518074 16-Oct-23 22.238071 0.230016 1.0451446072812887 13-Oct-23 22.008055 -0.113327 -0.5122962028321739 12-Oct-23 22.121382 -0.144228 -0.6477612784918086 11-Oct-23 22.26561 0.095269 0.429713733316055 10-Oct-23 22.170341 0.118044 0.5352911762434543 09-Oct-23 22.052297 0.146698 0.6696826688007939 06-Oct-23 21.905599 0.259836 1.2004012055384696 05-Oct-23 21.645763 -0.031487 -0.1452536645561591 04-Oct-23 21.67725 0.169367 0.7874647635008987 03-Oct-23 21.507883 -0.296976 -1.361971659619537 02-Oct-23 21.804859 0.002347 0.010764814623195713 29-Sep-23 21.802512 -0.05674 -0.2595697236117686 28-Sep-23 21.859252 0.12419 0.5713809327988114 27-Sep-23 21.735062 -0.002999 -0.013796078684294796 26-Sep-23 21.738061 -0.318632 -1.4446045923566149 25-Sep-23 22.056693 0.098973 0.4507435198189976 22-Sep-23 21.95772 -0.051676 -0.23479063214637966 21-Sep-23 22.009396 -0.373771 -1.6698754023503466 20-Sep-23 22.383167 -0.212655 -0.941125310687967 19-Sep-23 22.595822 -0.054578 -0.24095821707342915 18-Sep-23 22.6504 0.028104 0.12423142195646278 15-Sep-23 22.622296 -0.282921 -1.2351814872568114 14-Sep-23 22.905217 0.1919 0.8448787995166007 13-Sep-23 22.713317 0.022705 0.10006340948406328 12-Sep-23 22.690612 -0.126018 -0.5523076808450679 11-Sep-23 22.81663 0.152913 0.6747039772866913 08-Sep-23 22.663717 0.031675 0.1399564387517485 07-Sep-23 22.632042 -0.074025 -0.32601418819031935 06-Sep-23 22.706067 -0.153077 -0.6696532468582376 05-Sep-23 22.859144 -0.083382 -0.36343862049017617 01-Sep-23 22.942526 0.031413 0.13710813612590536 31-Aug-23 22.911113 -0.072635 -0.31602765571568225 30-Aug-23 22.983748 0.092157 0.40258014394892866 29-Aug-23 22.891591 0.483062 2.155705981414487 25-Aug-23 22.408529 0.146098 0.6562535780571314 24-Aug-23 22.262431 -0.305732 -1.3547048556854184 23-Aug-23 22.568163 0.245224 1.0985291856058919 22-Aug-23 22.322939 -0.063777 -0.2848876985798185 21-Aug-23 22.386716 0.160553 0.7223604002184273 18-Aug-23 22.226163 -0.005265 -0.02368268920916821 17-Aug-23 22.231428 -0.176467 -0.7875215409568815 16-Aug-23 22.407895 -0.168711 -0.7472823860238337 15-Aug-23 22.576606 -0.260432 -1.1403930754942913 14-Aug-23 22.837038 0.137958 0.6077691254447317 11-Aug-23 22.69908 -0.02179 -0.0959030177981741 10-Aug-23 22.72087 0.003456 0.015212999155625724 09-Aug-23 22.717414 -0.162283 -0.7092882392629588 08-Aug-23 22.879697 -0.092979 -0.4047373497105866 07-Aug-23 22.972676 0.20988 0.9220308436626151 04-Aug-23 22.762796 -0.115382 -0.5043321194546174 03-Aug-23 22.878178 -0.075115 -0.3272515189868399 02-Aug-23 22.953293 -0.320143 -1.3755725626418034 01-Aug-23 23.273436 -0.063569 -0.27239570801823115 31-Jul-23 23.337005 0.050059 0.21496592983897503 28-Jul-23 23.286946 0.217552 0.9430330072822892 27-Jul-23 23.069394 -0.153428 -0.6606776730235455 26-Jul-23 23.222822 -0.000826 -0.0035567194266809417 25-Jul-23 23.223648 0.066474 0.2870557521397041 24-Jul-23 23.157174 0.104023 0.4512311570769653 21-Jul-23 23.053151 0.000218 0.0009456497357624733 20-Jul-23 23.052933 -0.155753 -0.6710978811984444 19-Jul-23 23.208686 0.049824 0.21514010489807314 18-Jul-23 23.158862 0.174553 0.7594441929927065 17-Jul-23 22.984309 0.094876 0.41449694275956944 14-Jul-23 22.889433 -0.029795 -0.13000001570733535 13-Jul-23 22.919228 0.184733 0.8125669824643125 12-Jul-23 22.734495 0.1747 0.774386469380595 11-Jul-23 22.559795 0.150615 0.6721129465692185 10-Jul-23 22.40918 0.060506 0.27073642042476437 07-Jul-23 22.348674 -0.061244 -0.27328971038626737 06-Jul-23 22.409918 -0.180981 -0.8011234966789059 05-Jul-23 22.590899 -0.037054 -0.1637532126746065 03-Jul-23 22.627953 0.028751 0.12722130630984227 30-Jun-23 22.599202 0.268448 1.202144808903452 29-Jun-23 22.330754 0.095045 0.4274430826559207 28-Jun-23 22.235709 -0.002911 -0.013089841006321436 27-Jun-23 22.23862 0.246769 1.1220929061405518 26-Jun-23 21.991851 -0.085388 -0.38676937818175544 23-Jun-23 22.077239 -0.170711 -0.7673111455212728 22-Jun-23 22.24795 0.076125 0.3433411548214908 21-Jun-23 22.171825 -0.124878 -0.560073836925576 20-Jun-23 22.296703 -0.083624 -0.37364958965970424 16-Jun-23 22.380327 -0.083156 -0.3701830210390793 15-Jun-23 22.463483 0.267839 1.2067187597710614 14-Jun-23 22.195644 0.012063 0.05437805555378999 13-Jun-23 22.183581 0.147756 0.6705262907106949 12-Jun-23 22.035825 0.204715 0.9377214443058552 09-Jun-23 21.83111 0.036552 0.1677115911228849 08-Jun-23 21.794558 0.124576 0.5748781886390123 07-Jun-23 21.669982 -0.075471 -0.34706566011754275 06-Jun-23 21.745453 0.04818 0.22205555509210767 05-Jun-23 21.697273 -0.026265 -0.12090571986938776 02-Jun-23 21.723538 0.30629 1.4301090410868846 01-Jun-23 21.417248 0.193175 0.9101693157576305 31-May-23 21.224073 -0.154306 -0.7217853140315269 30-May-23 21.378379 0.020201 0.09458203784985779 26-May-23 21.358178 0.274626 1.3025604034841947 25-May-23 21.083552 0.17377 0.8310464451518433 24-May-23 20.909782 -0.163211 -0.7745031756998163 23-May-23 21.072993 -0.231587 -1.0870291740085936 22-May-23 21.30458 0.0093 0.04367164930444681 19-May-23 21.29528 -0.033024 -0.15483650270551283 18-May-23 21.328304 0.207565 0.9827544386586095 17-May-23 21.120739 0.248293 1.1895730859718119 16-May-23 20.872446 -0.133399 -0.6350565759197023 15-May-23 21.005845 0.069188 0.3304634546002258 12-May-23 20.936657 -0.025732 -0.12275318428639026 11-May-23 20.962389 -0.038739 -0.18446152035262106 10-May-23 21.001128 0.094055 0.4498716773983618 09-May-23 20.907073 -0.070908 -0.3380115560215256 05-May-23 20.977981 0.379316 1.8414591431046623 04-May-23 20.598665 -0.157124 -0.7570128989073843 03-May-23 20.755789 -0.144441 -0.6910976577769719 02-May-23 20.90023 -0.250498 -1.1843469406821363 28-Apr-23 21.150728 0.178494 0.851096740576135 27-Apr-23 20.972234 0.394789 1.9185520845760977 26-Apr-23 20.577445 -0.084068 -0.40688210974675476 25-Apr-23 20.661513 -0.331449 -1.5788577143139686 24-Apr-23 20.992962 0.022465 0.10712669327770344 21-Apr-23 20.970497 0.024043 0.11478315136299443 20-Apr-23 20.946454 -0.128073 -0.6077147069540398 19-Apr-23 21.074527 -0.004705 -0.022320547541770024 18-Apr-23 21.079232 0.018753 0.08904355879085181 17-Apr-23 21.060479 0.073802 0.35166119915029903 14-Apr-23 20.986677 -0.042341 -0.20134558827235774 13-Apr-23 21.029018 0.273581 1.3181172721152534 12-Apr-23 20.755437 -0.085381 -0.4096816161438577 11-Apr-23 20.840818 0.036361 0.1747750494040772 06-Apr-23 20.804457 0.078421 0.37836950587174506 05-Apr-23 20.726036 -0.056414 -0.271450189943919 04-Apr-23 20.78245 -0.121856 -0.5829229633358792 03-Apr-23 20.904306 0.087637 0.4209943483272948 31-Mar-23 20.816669 0.293728 1.431217874670107 30-Mar-23 20.522941 0.116019 0.5685276789904916 29-Mar-23 20.406922 0.284315 1.4129133466652706 28-Mar-23 20.122607 -0.025666 -0.12738560768955234 27-Mar-23 20.148273 0.037368 0.18580963909878745 24-Mar-23 20.110905 0.119664 0.5985821490521774 23-Mar-23 19.991241 0.040181 0.20139782046668198 22-Mar-23 19.95106 -0.325287 -1.6042682639037495 21-Mar-23 20.276347 0.26726 1.3356931278273716 20-Mar-23 20.009087 0.188102 0.9490043002403765 17-Mar-23 19.820985 -0.236814 -1.18065795753562 16-Mar-23 20.057799 0.350988 1.7810492017201565 15-Mar-23 19.706811 -0.14434 -0.7271114909155646 14-Mar-23 19.851151 0.329951 1.6902188390057988 13-Mar-23 19.5212 -0.035825 -0.1831822580377128 10-Mar-23 19.557025 -0.287127 -1.4469099007102948 09-Mar-23 19.844152 -0.377091 -1.864826014899282 08-Mar-23 20.221243 0.029228 0.14475028866608905 07-Mar-23 20.192015 -0.315275 -1.5373801218981153 06-Mar-23 20.50729 0.020753 0.10130067370585863 03-Mar-23 20.486537 0.331227 1.6433733839866516 02-Mar-23 20.15531 0.145351 0.7263932924600195 01-Mar-23 20.009959 -0.093615 -0.4656634685951861 28-Feb-23 20.103574 -0.091842 -0.4547665668288289 27-Feb-23 20.195416 0.069891 0.3472754126910975 24-Feb-23 20.125525 -0.214354 -1.0538607432227105 23-Feb-23 20.339879 0.102732 0.5076407262347801 22-Feb-23 20.237147 -0.031607 -0.1559395313594511 21-Feb-23 20.268754 -0.402324 -1.9463135884833873 17-Feb-23 20.671078 -0.059159 -0.28537541563080054 16-Feb-23 20.730237 -0.292896 -1.3932081388630324 15-Feb-23 21.023133 0.067067 0.32003621290370055 14-Feb-23 20.956066 -0.005838 -0.027850523502063552 13-Feb-23 20.961904 0.24768 1.1957001140858572 10-Feb-23 20.714224 0.043798 0.21188726347487952 09-Feb-23 20.670426 -0.187177 -0.8974041743914677 08-Feb-23 20.857603 -0.225444 -1.0693141271278293 07-Feb-23 21.083047 0.265951 1.2775605204491538 06-Feb-23 20.817096 -0.113691 -0.5431759446025608 03-Feb-23 20.930787 -0.21773 -1.0295284534608267 02-Feb-23 21.148517 0.300259 1.4402114555566226 01-Feb-23 20.848258 0.215437 1.044147089726606 31-Jan-23 20.632821 0.292447 1.437766090240032 30-Jan-23 20.340374 -0.253011 -1.2286032626496324 27-Jan-23 20.593385 0.046539 0.22650191664453026 26-Jan-23 20.546846 0.221157 1.088066436517847 25-Jan-23 20.325689 -0.001081 -0.005318110058804227 24-Jan-23 20.32677 -0.016764 -0.0824045615673265 23-Jan-23 20.343534 0.248909 1.2386844740819996 20-Jan-23 20.094625 0.369359 1.872517207119032 19-Jan-23 19.725266 -0.149724 -0.753328680920091 18-Jan-23 19.87499 -0.318185 -1.5757056530238558 17-Jan-23 20.193175 -0.034779 -0.17193533265895306 13-Jan-23 20.227954 0.076848 0.38135872045931374 12-Jan-23 20.151106 0.07032 0.3501854957271095 11-Jan-23 20.080786 0.249798 1.2596346687315831 10-Jan-23 19.830988 0.13801 0.7008081763966831 09-Jan-23 19.692978 -0.00236 -0.011982531094414323 06-Jan-23 19.695338 0.437354 2.2710269153822122 05-Jan-23 19.257984 -0.225567 -1.1577304363049632 04-Jan-23 19.483551 0.145313 0.7514283359218146 03-Jan-23 19.338238 -0.119353 -0.6134007030983435 29-Dec-22 19.457591 0.324852 1.6978854935511325 28-Dec-22 19.132739 -0.195642 -1.0122006597448592 22-Dec-22 19.328381 -0.281155 -1.4337667143169528 21-Dec-22 19.609536 0.285838 1.4792096212640045 20-Dec-22 19.323698 0.020944 0.10850265200499369 19-Dec-22 19.302754 -0.160926 -0.8268015092726555 16-Dec-22 19.46368 -0.23917 -1.2138853008574901 15-Dec-22 19.70285 -0.516795 -2.555905407834806 14-Dec-22 20.219645 -0.120677 -0.5932895260950146 13-Dec-22 20.340322 0.153403 0.7599128921060218 12-Dec-22 20.186919 0.290886 1.4620301444011476 09-Dec-22 19.896033 -0.143439 -0.7157823319895854 08-Dec-22 20.039472 0.148685 0.7475068734082769 07-Dec-22 19.890787 -0.039088 -0.1961276726522369 06-Dec-22 19.929875 -0.288041 -1.4246819504047796 05-Dec-22 20.217916 -0.356681 -1.73359896186545 02-Dec-22 20.574597 -0.029761 -0.1444403169465411 01-Dec-22 20.604358 0.001739 0.008440674459882988 30-Nov-22 20.602619 0.582672 2.910457255456271 29-Nov-22 20.019947 -0.039478 -0.19680524242344932 28-Nov-22 20.059425 -0.306421 -1.504582721483802 25-Nov-22 20.365846 0.002403 0.011800558481195935 23-Nov-22 20.363443 0.116947 0.5776159983436147 22-Nov-22 20.246496 0.26583 1.3304361326093934 21-Nov-22 19.980666 -0.07324 -0.36521563430086884 18-Nov-22 20.053906 0.096911 0.48559915959291466 17-Nov-22 19.956995 -0.064933 -0.32430942714407923 16-Nov-22 20.021928 -0.153735 -0.7619823943332122 15-Nov-22 20.175663 0.171214 0.8558796095808487 14-Nov-22 20.004449 -0.166075 -0.8233549113548067 11-Nov-22 20.170524 0.201078 1.0069282843399863 10-Nov-22 19.969446 1.036984 5.477280239622296 09-Nov-22 18.932462 -0.399558 -2.0668197115459224 08-Nov-22 19.33202 0.102357 0.532287019278497 07-Nov-22 19.229663 0.186501 0.9793594152063612 04-Nov-22 19.043162 0.265027 1.4113595412963003 03-Nov-22 18.778135 -0.20501 -1.0799580364581316 02-Nov-22 18.983145 -0.487599 -2.5042648601409376 01-Nov-22 19.470744 -0.086171 -0.44061652873165325 31-Oct-22 19.556915 -0.136181 -0.6915164583567764 28-Oct-22 19.693096 0.462378 2.404372005247022 27-Oct-22 19.230718 -0.105792 -0.5471101041501284 26-Oct-22 19.33651 -0.145587 -0.7472860852710055 25-Oct-22 19.482097 0.308249 1.6076532994316008 24-Oct-22 19.173848 0.232912 1.2296752388583119 21-Oct-22 18.940936 0.448064 2.4229011048148714 20-Oct-22 18.492872 -0.15919 -0.8534713212941283 19-Oct-22 18.652062 -0.126585 -0.6740900981843899 18-Oct-22 18.778647 0.220465 1.1879665799160715 17-Oct-22 18.558182 0.466807 2.5802737492313326 14-Oct-22 18.091375 -0.421873 -2.2787627541099216 13-Oct-22 18.513248 0.469903 2.6043009209212595 12-Oct-22 18.043345 -0.052618 -0.2907720357297371 11-Oct-22 18.095963 -0.12885 -0.7070031390719894 10-Oct-22 18.224813 -0.135617 -0.7386373848542763 07-Oct-22 18.36043 -0.518477 -2.746329541217614 06-Oct-22 18.878907 -0.184243 -0.9664877000915378 05-Oct-22 19.06315 -0.04466 -0.23372641867383023 04-Oct-22 19.10781 0.568854 3.0684252122935076 03-Oct-22 18.538956 0.448309 2.478125851441355 30-Sep-22 18.090647 -0.262983 -1.4328664138919658 29-Sep-22 18.35363 -0.388594 -2.073361197689239 28-Sep-22 18.742224 0.357975 1.947183156625 27-Sep-22 18.384249 -0.043476 -0.23592711525703797 26-Sep-22 18.427725 -0.190702 -1.024264831824944 23-Sep-22 18.618427 -0.314593 -1.6616102449582792 22-Sep-22 18.93302 -0.171069 -0.895457511740026 21-Sep-22 19.104089 -0.331993 -1.7081271832460885 20-Sep-22 19.436082 -0.081008 -0.4150618765399965 16-Sep-22 19.51709 -0.145679 -0.740887511825013 15-Sep-22 19.662769 -0.231006 -1.1611974097424949 14-Sep-22 19.893775 0.077011 0.38861541672495065 13-Sep-22 19.816764 -0.90076 -4.347816853017764 12-Sep-22 20.717524 0.228598 1.1157148988678078 09-Sep-22 20.488926 0.311757 1.5450978281442753 08-Sep-22 20.177169 0.129302 0.6449663697389852 07-Sep-22 20.047867 0.350876 1.781368534919877 06-Sep-22 19.696991 -0.062633 -0.31697465498331345 02-Sep-22 19.759624 -0.221965 -1.1108475907496647 01-Sep-22 19.981589 0.061008 0.30625612777057054 31-Aug-22 19.920581 -0.159679 -0.795203846962141 30-Aug-22 20.08026 -0.356887 -1.7462662474365918 26-Aug-22 20.437147 -0.710493 -3.3596798508013186 25-Aug-22 21.14764 0.294009 1.4098695809856807 24-Aug-22 20.853631 0.063188 0.30392810773680967 23-Aug-22 20.790443 -0.052376 -0.2512903844724651 22-Aug-22 20.842819 -0.448977 -2.108685429824708 19-Aug-22 21.291796 -0.275 -1.2751082729210217 18-Aug-22 21.566796 0.050824 0.2362152172348988 17-Aug-22 21.515972 -0.154413 -0.712553099541148 16-Aug-22 21.670385 0.049719 0.22996053868090835 15-Aug-22 21.620666 0.090984 0.42259797427569995 12-Aug-22 21.529682 0.35961 1.698671596393248 11-Aug-22 21.170072 0.000379 0.0017902952111776018 10-Aug-22 21.169693 0.43088 2.0776502493175477 09-Aug-22 20.738813 -0.084872 -0.40757435583567464 08-Aug-22 20.823685 -0.02052 -0.09844462765550425 05-Aug-22 20.844205 -0.026589 -0.1273981239046296 04-Aug-22 20.870794 -0.01722 -0.08243962302974328 03-Aug-22 20.888014 0.315333 1.5327754316513245 02-Aug-22 20.572681 -0.132966 -0.6421726401498103 01-Aug-22 20.705647 -0.062519 -0.30103284035768973 29-Jul-22 20.768166 0.30286 1.4798703718380757 28-Jul-22 20.465306 0.247408 1.2237078256107534 27-Jul-22 20.217898 0.508886 2.5819964998752853 26-Jul-22 19.709012 -0.233629 -1.1715048172406053 25-Jul-22 19.942641 0.028305 0.14213378743835597 22-Jul-22 19.914336 -0.181171 -0.9015497842378398 21-Jul-22 20.095507 0.195121 0.9804885191674172 20-Jul-22 19.900386 0.126682 0.6406589276343977 19-Jul-22 19.773704 0.521579 2.7092022309225605 18-Jul-22 19.252125 -0.153402 -0.7905067458358642 15-Jul-22 19.405527 0.361246 1.896873922412718 14-Jul-22 19.044281 -0.05787 -0.3029501756111131 13-Jul-22 19.102151 -0.096125 -0.5006959999949996 12-Jul-22 19.198276 -0.165075 -0.8525125635536948 11-Jul-22 19.363351 -0.220132 -1.124069707109813 07-Jul-22 19.600992 0.285843 1.4798902146703605 06-Jul-22 19.315149 0.073189 0.3803614600591624 05-Jul-22 19.24196 0.037096 0.19315939961876324 01-Jul-22 19.204864 0.189528 0.9967112860903431 30-Jun-22 19.015336 -0.1587 -0.8276817671563775 29-Jun-22 19.174036 -0.020689 -0.1077848210901693 28-Jun-22 19.194725 -0.39141 -1.9984034624493296 27-Jun-22 19.586135 -0.059739 -0.3040791160525615 24-Jun-22 19.645874 0.585617 3.0724507020026017 23-Jun-22 19.060257 0.185938 0.9851375299951219 22-Jun-22 18.874319 -0.024309 -0.12862838508700208 21-Jun-22 18.898628 0.464029 2.5171635141073585 17-Jun-22 18.434599 0.023515 0.12772197443670347 16-Jun-22 18.411084 -0.613339 -3.223955859265745 15-Jun-22 19.024423 0.26673 1.4219765724921503 14-Jun-22 18.757693 -0.067971 -0.3610549938636959 13-Jun-22 18.825664 -0.735668 -3.7608277391335108 10-Jun-22 19.561332 -0.58769 -2.9167172481125885 09-Jun-22 20.149022 -0.490008 -2.374181344762811 08-Jun-22 20.63903 -0.224331 -1.0752390278824202 07-Jun-22 20.863361 0.192506 0.9312919083414789 06-Jun-22 20.670855 0.111061 0.5401853734526717 01-Jun-22 20.559794 -0.162107 -0.7822979175510972 31-May-22 20.721901 -0.120551 -0.5783916402926105 27-May-22 20.842452 0.502144 2.468713846417665 26-May-22 20.340308 0.396361 1.987374916309194 25-May-22 19.943947 0.182289 0.9224377833074533 24-May-22 19.761658 -0.156001 -0.7832295954057653 23-May-22 19.917659 0.36399 1.8614920811025286 20-May-22 19.553669 0.009263 0.047394635580124564 19-May-22 19.544406 -0.124979 -0.6353986156659194 18-May-22 19.669385 -0.811516 -3.962306150496016 17-May-22 20.480901 0.401678 2.000465854679735 16-May-22 20.079223 -0.07277 -0.36110572289301607 13-May-22 20.151993 0.464017 2.3568547625210434 12-May-22 19.687976 -0.014366 -0.07291518947341387 11-May-22 19.702342 -0.33263 -1.660246892284152 10-May-22 20.034972 0.046904 0.2346599981548992 09-May-22 19.988068 -0.659718 -3.1951028550954566 06-May-22 20.647786 -0.11836 -0.5699661362296115 05-May-22 20.766146 -0.76115 -3.5357436437906555 04-May-22 21.527296 0.631258 3.020945884573908 03-May-22 20.896038 0.210183 1.0160711268642268 29-Apr-22 20.685855 -0.782469 -3.6447605318421687 28-Apr-22 21.468324 0.517462 2.4698840553672685 27-Apr-22 20.950862 0.049097 0.23489403885269977 26-Apr-22 20.901765 -0.612097 -2.845128410696322 25-Apr-22 21.513862 0.128543 0.6010805824313399 22-Apr-22 21.385319 -0.617305 -2.8055971869537015 21-Apr-22 22.002624 -0.366816 -1.6398085960131321 20-Apr-22 22.36944 0.103271 0.4638022822875368 19-Apr-22 22.266169 0.280096 1.273970117355655 14-Apr-22 21.986073 -0.274001 -1.230907857718712 13-Apr-22 22.260074 0.254748 1.1576651943261371 12-Apr-22 22.005326 -0.088506 -0.4005914410863629 11-Apr-22 22.093832 -0.370487 -1.649224265378354 08-Apr-22 22.464319 -0.056076 -0.24900096112879014 07-Apr-22 22.520395 0.095542 0.4260540749141143 06-Apr-22 22.424853 -0.237402 -1.0475656548741508 05-Apr-22 22.662255 -0.272364 -1.1875671446732994 04-Apr-22 22.934619 0.194097 0.8535292197778046 01-Apr-22 22.740522 0.042889 0.18895802923591196 31-Mar-22 22.697633 -0.326201 -1.4167970460523647 30-Mar-22 23.023834 -0.147256 -0.6355160676515433 29-Mar-22 23.17109 0.275826 1.2047295021363371 28-Mar-22 22.895264 0.171124 0.7530494003293414 25-Mar-22 22.72414 0.120673 0.5338694280837537 24-Mar-22 22.603467 0.325879 1.4628109649931582 23-Mar-22 22.277588 -0.287286 -1.273155790721455 22-Mar-22 22.564874 0.264441 1.185811055776361 21-Mar-22 22.300433 -0.005012 -0.022469849850563394 18-Mar-22 22.305445 0.258337 1.1717500544742647 17-Mar-22 22.047108 0.26332 1.2087888479267241 16-Mar-22 21.783788 0.479811 2.2522132839328544 15-Mar-22 21.303977 0.451128 2.163387842112126 14-Mar-22 20.852849 -0.144086 -0.6862239655454475 11-Mar-22 20.996935 -0.278363 -1.3083859036898096 10-Mar-22 21.275298 -0.090436 -0.42327588651997633 09-Mar-22 21.365734 0.531492 2.551050333388659 08-Mar-22 20.834242 -0.148375 -0.7071329567708355 07-Mar-22 20.982617 -0.645963 -2.986617706756523 04-Mar-22 21.62858 -0.159731 -0.7331040942090463 03-Mar-22 21.788311 -0.111889 -0.5109040100090411 02-Mar-22 21.9002 0.388915 1.8079580090171274 01-Mar-22 21.511285 -0.321476 -1.4724477586687272 28-Feb-22 21.832761 -0.059349 -0.27109766943433045 25-Feb-22 21.89211 0.479706 2.2403182753323727 24-Feb-22 21.412404 0.309841 1.4682624096419 23-Feb-22 21.102563 -0.38988 -1.8140329603293586 22-Feb-22 21.492443 -0.216122 -0.9955609686775704 18-Feb-22 21.708565 -0.154536 -0.7068347715175446 17-Feb-22 21.863101 -0.477016 -2.1352439649264148 16-Feb-22 22.340117 0.027794 0.12456793494787612 15-Feb-22 22.312323 0.35248 1.6051116576744195 14-Feb-22 21.959843 -0.076664 -0.347895426439408 11-Feb-22 22.036507 -0.440325 -1.9590171782215573 10-Feb-22 22.476832 -0.401333 -1.7542184873655733 09-Feb-22 22.878165 0.326432 1.447480776754496 08-Feb-22 22.551733 0.184055 0.8228614521364265 07-Feb-22 22.367678 -0.083613 -0.37241956375693497 04-Feb-22 22.451291 0.117224 0.5248663398385972 03-Feb-22 22.334067 -0.540551 -2.3631039434188583 02-Feb-22 22.874618 0.210958 0.9308205294290507 01-Feb-22 22.66366 0.153637 0.6825270680531956 31-Jan-22 22.510023 0.404978 1.8320614140346694 28-Jan-22 22.105045 0.526952 2.442069371005121 27-Jan-22 21.578093 -0.118647 -0.5468425210423317 26-Jan-22 21.69674 -0.037305 -0.17164315248266027 25-Jan-22 21.734045 -0.273412 -1.2423607143705881 24-Jan-22 22.007457 0.069023 0.31462136267337953 21-Jan-22 21.938434 -0.423219 -1.8926105328617702 20-Jan-22 22.361653 -0.247144 -1.0931320229024126 19-Jan-22 22.608797 -0.2346 -1.0269926141020094 18-Jan-22 22.843397 -0.416831 -1.7920331649371624 14-Jan-22 23.260228 0.013831 0.05949739221953406 13-Jan-22 23.246397 -0.320791 -1.3611763949097364 12-Jan-22 23.567188 0.056015 0.23824842767308974 11-Jan-22 23.511173 0.213594 0.9168077077880067 10-Jan-22 23.297579 -0.027243 -0.11679831897538168 07-Jan-22 23.324822 -0.098503 -0.42053380551224046 06-Jan-22 23.423325 -0.024908 -0.10622548829159109 05-Jan-22 23.448233 -0.458148 -1.9164255769202374 04-Jan-22 23.906381 0.060402 0.25330056694254405 30-Dec-21 23.845979 -0.0611 -0.25557283681540516 29-Dec-21 23.907079 0.344068 1.4602038763212393 23-Dec-21 23.563011 0.148704 0.6350988735220735 22-Dec-21 23.414307 0.226171 0.9753737859739998 21-Dec-21 23.188136 0.410988 1.8043874500881323 20-Dec-21 22.777148 -0.256969 -1.1156016963880144 17-Dec-21 23.034117 -0.245921 -1.0563599595498943 16-Dec-21 23.280038 -0.205956 -0.8769311616106178 15-Dec-21 23.485994 0.3623 1.5667911882937042 14-Dec-21 23.123694 -0.157222 -0.6753256615847933 13-Dec-21 23.280916 -0.219339 -0.9333473189971768 10-Dec-21 23.500255 0.218633 0.9390797599926671 09-Dec-21 23.281622 -0.159442 -0.6801824354048093 08-Dec-21 23.441064 0.069911 0.2991337226708498 07-Dec-21 23.371153 0.473754 2.0690297618519904 06-Dec-21 22.897399 0.262247 1.1585828979633095 03-Dec-21 22.635152 -0.190903 -0.8363381232543249 02-Dec-21 22.826055 0.33556 1.4920080682972963 01-Dec-21 22.490495 -0.288013 -1.26440678204209 30-Nov-21 22.778508 -0.422484 -1.8209738618072882 29-Nov-21 23.200992 0.275743 1.2027917341268572 26-Nov-21 22.925249 -0.524543 -2.2368769838129055 24-Nov-21 23.449792 0.062385 0.2667461168311647 23-Nov-21 23.387407 -0.029911 -0.1277302550189565 22-Nov-21 23.417318 -0.016084 -0.0686370677206835 19-Nov-21 23.433402 -0.028563 -0.1217417211218242 18-Nov-21 23.461965 0.089829 0.38434227834375084 17-Nov-21 23.372136 -0.052394 -0.22367151016477171 16-Nov-21 23.42453 0.080858 0.34638080932597065 15-Nov-21 23.343672 0.007912 0.03390504530385983 12-Nov-21 23.33576 0.165814 0.7156425828528042 11-Nov-21 23.169946 0.015019 0.0648630850790417 10-Nov-21 23.154927 -0.180764 -0.7746245868613876 09-Nov-21 23.335691 -0.078438 -0.33500285233757787 08-Nov-21 23.414129 0.019097 0.08162844145714356 05-Nov-21 23.395032 0.084593 0.36289749841262103 04-Nov-21 23.310439 0.104722 0.45127672633429083 03-Nov-21 23.205717 0.1435 0.6222298576064912 02-Nov-21 23.062217 0.088485 0.3851572744036537 01-Nov-21 22.973732 0.044144 0.19251981326485237 29-Oct-21 22.929588 0.04727 0.20657872161378057 28-Oct-21 22.882318 0.214425 0.9459414688431783 27-Oct-21 22.667893 -0.103484 -0.45444770423852715 26-Oct-21 22.771377 0.03619 0.15918056886886392 25-Oct-21 22.735187 0.107479 0.4749884522108912 22-Oct-21 22.627708 -0.026175 -0.11554310578897224 21-Oct-21 22.653883 0.068634 0.3038886133157089 20-Oct-21 22.585249 0.083533 0.37122946534388757 19-Oct-21 22.501716 0.168371 0.7538996061718475 18-Oct-21 22.333345 0.075097 0.33738953757726126 15-Oct-21 22.258248 0.167017 0.7560330159962566 14-Oct-21 22.091231 0.369223 1.6997645889827497 13-Oct-21 21.722008 0.071119 0.3284807381350484 12-Oct-21 21.650889 -0.051555 -0.2375538902438822 11-Oct-21 21.702444 -0.155682 -0.71223855146594 08-Oct-21 21.858126 -0.038578 -0.1761817668997124 07-Oct-21 21.896704 0.179546 0.8267472198710347 06-Oct-21 21.717158 0.099557 0.4605367635381928 05-Oct-21 21.617601 0.213098 0.9955755571619673 04-Oct-21 21.404503 -0.261642 -1.2076075370122372 01-Oct-21 21.666145 0.229533 1.0707522252117079 30-Sep-21 21.436612 -0.259263 -1.1949875264307155 29-Sep-21 21.695875 0.031241 0.14420275920654832 28-Sep-21 21.664634 -0.446223 -2.0181171629846824 27-Sep-21 22.110857 -0.063497 -0.2863533251070133 24-Sep-21 22.174354 0.038714 0.17489442365343852 23-Sep-21 22.13564 0.269365 1.2318741989662163 22-Sep-21 21.866275 0.203305 0.9384908902149612 21-Sep-21 21.66297 -0.024862 -0.11463570909254553 20-Sep-21 21.687832 -0.366372 -1.6612342934707596 17-Sep-21 22.054204 -0.212024 -0.9522223521649019 16-Sep-21 22.266228 -0.038647 -0.1732670548478752 15-Sep-21 22.304875 0.185842 0.8401904368965859 14-Sep-21 22.119033 -0.12339 -0.5547507121863476 13-Sep-21 22.242423 0.051974 0.23421788355882298 10-Sep-21 22.190449 -0.169487 -0.757994119482274 09-Sep-21 22.359936 -0.100703 -0.44835322806265665 08-Sep-21 22.460639 -0.033568 -0.14922953274147427 07-Sep-21 22.494207 -0.075791 -0.33580419457724364 03-Sep-21 22.569998 -0.003677 -0.016288885172662405 02-Sep-21 22.573675 0.069773 0.31004845293051847 01-Sep-21 22.503902 0.003954 0.017573373947353123 31-Aug-21 22.499948 0.074799 0.3335496232377319 27-Aug-21 22.425149 0.194138 0.8732756238571426 26-Aug-21 22.231011 -0.131795 -0.5893491183530367 25-Aug-21 22.362806 0.052335 0.23457595314773946 24-Aug-21 22.310471 0.034841 0.15640859540224003 23-Aug-21 22.27563 0.191753 0.8682940952804619 20-Aug-21 22.083877 0.176806 0.8070727483377399 19-Aug-21 21.907071 0.034873 0.159439851449772 18-Aug-21 21.872198 -0.243919 -1.1029015626929446 17-Aug-21 22.116117 -0.151799 -0.681693787600061 16-Aug-21 22.267916 0.057423 0.25853996126965756 13-Aug-21 22.210493 0.039935 0.18012627377263124 12-Aug-21 22.170558 0.069766 0.31567194515020097 11-Aug-21 22.100792 0.052317 0.23728171676272394 10-Aug-21 22.048475 0.021184 0.09617160821092344 09-Aug-21 22.027291 -0.018486 -0.08385279412016187 06-Aug-21 22.045777 0.039827 0.18098287054183074 05-Aug-21 22.00595 0.133142 0.6087101390914235 04-Aug-21 21.872808 -0.100742 -0.45846938705853174 03-Aug-21 21.97355 0.175482 0.8050346480247699 02-Aug-21 21.798068 -0.048286 -0.22102543975987937 30-Jul-21 21.846354 -0.11069 -0.5041206821829022 29-Jul-21 21.957044 0.089551 0.40951653671502264 28-Jul-21 21.867493 -0.003737 -0.01708637328581886 27-Jul-21 21.87123 -0.098207 -0.4470164620058311 26-Jul-21 21.969437 0.056145 0.2562143561086121 23-Jul-21 21.913292 0.216517 0.9979225023073706 22-Jul-21 21.696775 0.044834 0.20706688605885265 21-Jul-21 21.651941 0.174265 0.8113773575874783 20-Jul-21 21.477676 0.319742 1.511215603565074 19-Jul-21 21.157934 -0.334553 -1.5566044078565686 16-Jul-21 21.492487 -0.166598 -0.7691830010362857 15-Jul-21 21.659085 -0.078311 -0.3602593429314164 14-Jul-21 21.737396 0.032409 0.14931591527790364 13-Jul-21 21.704987 -0.075858 -0.3482784988369368 12-Jul-21 21.780845 0.082264 0.3791215655991514 09-Jul-21 21.698581 0.233934 1.089857196347091 08-Jul-21 21.464647 -0.182754 -0.8442306769297617 07-Jul-21 21.647401 0.078385 0.36341481688362604 06-Jul-21 21.569016 -0.043469 -0.20112911587908563 02-Jul-21 21.612485 0.159248 0.742302898159378 01-Jul-21 21.453237 0.110815 0.5192241068047478 30-Jun-21 21.342422 0.032312 0.15162756081503098 29-Jun-21 21.31011 0.007494 0.035178778043034716 28-Jun-21 21.302616 0.046146 0.21709154906717815 25-Jun-21 21.25647 0.075981 0.3587310944520686 24-Jun-21 21.180489 0.121937 0.5790379129581179 23-Jun-21 21.058552 -0.023582 -0.1118577464691193 22-Jun-21 21.082134 0.112014 0.534160033418979 21-Jun-21 20.97012 0.299887 1.4508157697109656 18-Jun-21 20.670233 -0.292441 -1.3950558025183237 17-Jun-21 20.962674 -0.004019 -0.01916849738773778 16-Jun-21 20.966693 -0.116793 -0.5539548820342138 15-Jun-21 21.083486 -0.046026 -0.21782803123896094 14-Jun-21 21.129512 0.044914 0.21301805232426058 11-Jun-21 21.084598 0.038488 0.1828746499947021 10-Jun-21 21.04611 0.096849 0.4623027036610026 09-Jun-21 20.949261 -0.03595 -0.17131112000732326 08-Jun-21 20.985211 0.00132 0.006290539728785286 07-Jun-21 20.983891 -0.013569 -0.06462210191137405 04-Jun-21 20.99746 0.183715 0.8826619140380552 03-Jun-21 20.813745 -0.074463 -0.35648342835345187 02-Jun-21 20.888208 0.038505 0.18467888967051474 01-Jun-21 20.849703 -0.019404 -0.09297954148205767 28-May-21 20.869107 0.017391 0.08340320767844718 27-May-21 20.851716 0.029969 0.14393124649915304 26-May-21 20.821747 0.037273 0.17933097561189185 25-May-21 20.784474 -0.040894 -0.1963662778972261 24-May-21 20.825368 0.208829 1.0129197728095876 21-May-21 20.616539 -0.012256 -0.05941209847691055 20-May-21 20.628795 0.212325 1.0399692013359803 19-May-21 20.41647 -0.056828 -0.2775713028746028 18-May-21 20.473298 -0.172405 -0.8350648074323263 17-May-21 20.645703 -0.055588 -0.26852431570572094 14-May-21 20.701291 0.307949 1.5100467593786246 13-May-21 20.393342 0.239616 1.1889414394142304 12-May-21 20.153726 -0.434349 -2.10971156846864 11-May-21 20.588075 -0.184814 -0.889688478092768 10-May-21 20.772889 -0.207244 -0.9878107064430907 07-May-21 20.980133 0.153967 0.7392959414613328 06-May-21 20.826166 0.170057 0.8232770266655739 05-May-21 20.656109 0.008742 0.042339538983348336 04-May-21 20.647367 -0.080346 -0.3876259768745351 30-Apr-21 20.727713 -0.143896 -0.6894341495186116 29-Apr-21 20.871609 0.135312 0.6525369500639386 28-Apr-21 20.736297 -0.01364 -0.06573513934042306 27-Apr-21 20.749937 -0.002414 -0.011632416972901046 26-Apr-21 20.752351 0.039888 0.19257970430653273 23-Apr-21 20.712463 0.217256 1.0600332067882994 22-Apr-21 20.495207 -0.183604 -0.8878847047830748 21-Apr-21 20.678811 0.18995 0.9270891144217338 20-Apr-21 20.488861 -0.143934 -0.6975981683528577 19-Apr-21 20.632795 -0.102806 -0.4957946480548116 16-Apr-21 20.735601 0.068344 0.33068732827002634 15-Apr-21 20.667257 0.221066 1.0812087200007081 14-Apr-21 20.446191 -0.073181 -0.35664346842583683 13-Apr-21 20.519372 0.062198 0.3040400399390453 12-Apr-21 20.457174 0.003869 0.018916258277085294 09-Apr-21 20.453305 0.151504 0.7462589156498972 08-Apr-21 20.301801 0.094623 0.46826429697407523 07-Apr-21 20.207178 0.029804 0.14771000428499764 06-Apr-21 20.177374 0.268664 1.3494797000910657 01-Apr-21 19.90871 0.211124 1.0718267710571234 31-Mar-21 19.697586 0.098134 0.5006976725675799 30-Mar-21 19.599452 -0.055836 -0.28407622416929224 29-Mar-21 19.655288 -0.028358 -0.14406883765334938 26-Mar-21 19.683646 0.319087 1.647788622503616 25-Mar-21 19.364559 0.098381 0.5106409792331411 24-Mar-21 19.266178 -0.094297 -0.4870593309306719 23-Mar-21 19.360475 -0.150082 -0.7692348301486216 22-Mar-21 19.510557 0.150342 0.776551293464458 19-Mar-21 19.360215 -0.030988 -0.15980442265495337 18-Mar-21 19.391203 -0.285598 -1.4514452832043176 17-Mar-21 19.676801 0.054671 0.27861908977261896 16-Mar-21 19.62213 -0.028833 -0.1467256337513841 15-Mar-21 19.650963 0.125189 0.641147439276927 12-Mar-21 19.525774 0.027299 0.14000582096805006 11-Mar-21 19.498475 0.199482 1.033639423569924 10-Mar-21 19.298993 0.115263 0.6008372720008048 09-Mar-21 19.18373 0.268979 1.4220594286438135 08-Mar-21 18.914751 -0.096831 -0.5093263674743111 05-Mar-21 19.011582 0.364013 1.9520667814662598 04-Mar-21 18.647569 -0.253764 -1.3425719762727846 03-Mar-21 18.901333 -0.251281 -1.3119932349704329 02-Mar-21 19.152614 -0.154728 -0.801394619725491 01-Mar-21 19.307342 0.443602 2.3516121405405292 26-Feb-21 18.86374 -0.092851 -0.48980853150231496 25-Feb-21 18.956591 -0.468001 -2.4093221623393686 24-Feb-21 19.424592 0.22044 1.147876771648131 23-Feb-21 19.204152 0.022436 0.11696555198711106 22-Feb-21 19.181716 -0.145765 -0.7541851936111074 19-Feb-21 19.327481 -0.032607 -0.1684238212140358 18-Feb-21 19.360088 -0.091496 -0.4703781450394991 17-Feb-21 19.451584 0.00127 0.006529457570710683 16-Feb-21 19.450314 -0.015783 -0.08107942747845139 12-Feb-21 19.466097 0.094138 0.4859498205628042 11-Feb-21 19.371959 0.044749 0.2315336771318778 10-Feb-21 19.32721 -0.012223 -0.06320247341274172 09-Feb-21 19.339433 -0.012446 -0.06431416814873636 08-Feb-21 19.351879 0.137622 0.716249397517687 05-Feb-21 19.214257 0.078087 0.40805971100800215 04-Feb-21 19.13617 0.202965 1.0720055056711213 03-Feb-21 18.933205 0.026066 0.13786326953009653 02-Feb-21 18.907139 0.260035 1.3945060852344686 01-Feb-21 18.647104 0.299713 1.6335456087462246 29-Jan-21 18.347391 -0.366172 -1.9567198400432884 28-Jan-21 18.713563 0.173444 0.9355064010106947 27-Jan-21 18.540119 -0.486501 -2.5569491585998985 26-Jan-21 19.02662 -0.029601 -0.15533510028037564 25-Jan-21 19.056221 0.070693 0.37235203571899606 22-Jan-21 18.985528 -0.057969 -0.30440312511929923 21-Jan-21 19.043497 0.005048 0.026514764936996706 20-Jan-21 19.038449 0.2699 1.4380440384602986 19-Jan-21 18.768549 0.140143 0.7523080611406043 15-Jan-21 18.628406 -0.143536 -0.7646305320994493 14-Jan-21 18.771942 -0.061764 -0.3279439532506242 13-Jan-21 18.833706 0.045965 0.2446542136172731 12-Jan-21 18.787741 0.012604 0.06713133438120851 11-Jan-21 18.775137 -0.126093 -0.6671153147176136 08-Jan-21 18.90123 0.109159 0.5808779670958033 07-Jan-21 18.792071 0.272288 1.470254808061196 06-Jan-21 18.519783 0.110126 0.5981969137176212 05-Jan-21 18.409657 0.128798 0.7045511373398811 04-Jan-21 18.280859 -0.157984 -0.8567999629911703 30-Dec-20 18.438843 0.021157 0.11487327995493028 29-Dec-20 18.417686 0.191139 1.0486846466310926 23-Dec-20 18.226547 0.021199 0.11644380541366196 22-Dec-20 18.205348 -0.041975 -0.2300337424837605 21-Dec-20 18.247323 -0.101269 -0.5519170081279261 18-Dec-20 18.348592 -0.032108 -0.17468322751581822 17-Dec-20 18.3807 0.094058 0.5143535920919762 16-Dec-20 18.286642 0.033836 0.18537423780212203 15-Dec-20 18.252806 0.232491 1.2901605771042293 14-Dec-20 18.020315 -0.07259 -0.4012069924647258 11-Dec-20 18.092905 -0.035747 -0.19718509682904167 10-Dec-20 18.128652 -0.019658 -0.1083186258114392 09-Dec-20 18.14831 -0.145648 -0.7961535715781134 08-Dec-20 18.293958 0.055662 0.3051929851341375 07-Dec-20 18.238296 -0.035596 -0.19479156383325458 04-Dec-20 18.273892 0.165484 0.913851731195807 03-Dec-20 18.108408 -0.01347 -0.07433004460133767 02-Dec-20 18.121878 0.033527 0.18535133467942988 01-Dec-20 18.088351 0.184254 1.0291164083840698 30-Nov-20 17.904097 -0.06602 -0.36738770259536985 27-Nov-20 17.970117 0.045875 0.2559382985344652 25-Nov-20 17.924242 -0.026803 -0.14931164174564768 24-Nov-20 17.951045 0.280366 1.5866170168107292 23-Nov-20 17.670679 0.107649 0.6129295457560568 20-Nov-20 17.56303 -0.127138 -0.7186930050636037 19-Nov-20 17.690168 0.074149 0.4209180292096642 18-Nov-20 17.616019 -0.206309 -1.1575872691827913 17-Nov-20 17.822328 -0.080137 -0.4476310943772268 16-Nov-20 17.902465 0.202729 1.1453786655348983 13-Nov-20 17.699736 0.244534 1.4009233465187054 12-Nov-20 17.455202 -0.175384 -0.9947712458338027 11-Nov-20 17.630586 0.133359 0.7621722002006375 10-Nov-20 17.497227 -0.014741 -0.08417671845905611 09-Nov-20 17.511968 0.213943 1.2368059359377732 06-Nov-20 17.298025 -0.019594 -0.11314488440934056 05-Nov-20 17.317619 0.34469 2.030822140362456 04-Nov-20 16.972929 0.363177 2.1865287332405687 03-Nov-20 16.609752 0.301235 1.847102345357337 02-Nov-20 16.308517 0.176866 1.0963911877339771 30-Oct-20 16.131651 -0.185121 -1.134544259121841 29-Oct-20 16.316772 0.191398 1.1869368115120926 28-Oct-20 16.125374 -0.590417 -3.5320913021705045 27-Oct-20 16.715791 -0.051811 -0.308994691071508 26-Oct-20 16.767602 -0.287347 -1.6848306025424058 23-Oct-20 17.054949 0.012393 0.07271796554460493 22-Oct-20 17.042556 0.082409 0.4858979111442843 21-Oct-20 16.960147 0.001303 0.007683306715953045 20-Oct-20 16.958844 0.04699 0.2778524459825635 19-Oct-20 16.911854 -0.194933 -1.1395067934148009 16-Oct-20 17.106787 -0.065341 -0.38050613179682796 15-Oct-20 17.172128 -0.027151 -0.15786126848689414 14-Oct-20 17.199279 -0.117172 -0.6766513530976989 13-Oct-20 17.316451 -0.138098 -0.7911862976236166 12-Oct-20 17.454549 0.293925 1.7127873671726623 09-Oct-20 17.160624 0.176691 1.0403420691779695 08-Oct-20 16.983933 0.151913 0.902523880080941 07-Oct-20 16.83202 0.264284 1.5951726898593748 06-Oct-20 16.567736 -0.196258 -1.1707114664918157 05-Oct-20 16.763994 0.265772 1.6109129820170924 02-Oct-20 16.498222 -0.14068 -0.8454884823529822 01-Oct-20 16.638902 0.077863 0.4701576996467432 30-Sep-20 16.561039 0.090263 0.5480191097250062 29-Sep-20 16.470776 -0.060371 -0.3651954701025888 28-Sep-20 16.531147 0.290297 1.78744954851501 25-Sep-20 16.24085 0.243197 1.5202042449601827 24-Sep-20 15.997653 0.033383 0.20911072037744288 23-Sep-20 15.96427 -0.33556 -2.0586717775584162 22-Sep-20 16.29983 0.119893 0.7409979408448871 21-Sep-20 16.179937 -0.203557 -1.2424517016944006 18-Sep-20 16.383494 -0.171256 -1.0344825503254353 17-Sep-20 16.55475 -0.140653 -0.8424654379412105 16-Sep-20 16.695403 -0.076433 -0.45572231924996165 15-Sep-20 16.771836 0.111722 0.6705956513862991 14-Sep-20 16.660114 0.240123 1.462382043936565 11-Sep-20 16.419991 -0.033189 -0.20171784421005545 10-Sep-20 16.45318 -0.294101 -1.7561119324384658 09-Sep-20 16.747281 0.318893 1.9411094989964932 08-Sep-20 16.428388 -0.403492 -2.3971891434587222 04-Sep-20 16.83188 -0.21671 -1.2711315129286351 03-Sep-20 17.04859 -0.579725 -3.288601321226674 02-Sep-20 17.628315 0.257331 1.4813841288438236 01-Sep-20 17.370984 0.111216 0.6443655557826733 28-Aug-20 17.259768 0.092353 0.5379551901087031 27-Aug-20 17.167415 0.024733 0.14427730736649025 26-Aug-20 17.142682 0.183071 1.079452824713963 25-Aug-20 16.959611 0.076363 0.4523004104423509 24-Aug-20 16.883248 0.172522 1.0324027813034575 21-Aug-20 16.710726 0.05789 0.3476284760145359 20-Aug-20 16.652836 0.039741 0.2392149084803283 19-Aug-20 16.613095 -0.070056 -0.41992067325890653 18-Aug-20 16.683151 0.035781 0.21493485157114908 17-Aug-20 16.64737 0.090074 0.54401395010393 14-Aug-20 16.557296 -0.030707 -0.1851157128437944 13-Aug-20 16.588003 -0.011001 -0.06627506084099986 12-Aug-20 16.599004 0.197627 1.2049415119230538 11-Aug-20 16.401377 -0.111858 -0.677383928709305 10-Aug-20 16.513235 0.039596 0.24035976507679938 07-Aug-20 16.473639 0.002534 0.015384517310769374 06-Aug-20 16.471105 0.139115 0.8517945455513994 05-Aug-20 16.33199 0.078926 0.4856068984900324 04-Aug-20 16.253064 0.056781 0.3505804387339984 03-Aug-20 16.196283 0.123468 0.7681790650859852 31-Jul-20 16.072815 0.072657 0.4541017657450633 30-Jul-20 16.000158 -0.018305 -0.11427438450243323 29-Jul-20 16.018463 0.194576 1.2296346656166086 28-Jul-20 15.823887 -0.094733 -0.595108118668578 27-Jul-20 15.91862 0.139442 0.8837088978906252 24-Jul-20 15.779178 -0.115599 -0.7272766393639873 23-Jul-20 15.894777 -0.186935 -1.1624073357363942 22-Jul-20 16.081712 0.070393 0.4396452284786781 21-Jul-20 16.011319 0.02963 0.18539967834438525 20-Jul-20 15.981689 0.154046 0.9732718889350739 17-Jul-20 15.827643 0.096003 0.6102542392274423 16-Jul-20 15.73164 -0.12295 -0.7754852064922524 15-Jul-20 15.85459 0.177241 1.1305546620158804 14-Jul-20 15.677349 0.173643 1.120009628665559 13-Jul-20 15.503706 -0.148696 -0.949988378780458 10-Jul-20 15.652402 0.184667 1.1938852068515526 09-Jul-20 15.467735 -0.110687 -0.7105148390510926 08-Jul-20 15.578422 0.133081 0.8616255218968619 07-Jul-20 15.445341 -0.174857 -1.1194288318240269 06-Jul-20 15.620198 0.211938 1.375483020146337 02-Jul-20 15.40826 0.128117 0.8384541950949019 01-Jul-20 15.280143 0.063152 0.4150097742714049 30-Jun-20 15.216991 0.209325 1.394787170769925 29-Jun-20 15.007666 0.201256 1.3592491360160903 26-Jun-20 14.80641 -0.31362 -2.074202233725727 25-Jun-20 15.12003 0.107178 0.7139083233485549 24-Jun-20 15.012852 -0.34201 -2.227372671926325 23-Jun-20 15.354862 0.038259 0.24978776299157196 22-Jun-20 15.316603 0.252819 1.6783233216833167 19-Jun-20 15.063784 -0.18934 -1.2413194831432564 18-Jun-20 15.253124 -0.04417 -0.2887438784924968 17-Jun-20 15.297294 -0.055264 -0.3599660721034241 16-Jun-20 15.352558 0.278553 1.847903062258504 15-Jun-20 15.074005 0.187808 1.261625114863118 12-Jun-20 14.886197 0.120183 0.8139163351734598 11-Jun-20 14.766014 -0.861881 -5.5150165777284785 10-Jun-20 15.627895 -0.095464 -0.6071476203017434 09-Jun-20 15.723359 -0.107828 -0.6811112773792641 08-Jun-20 15.831187 0.199869 1.2786445775077955 05-Jun-20 15.631318 0.374142 2.4522362460785665 04-Jun-20 15.257176 -0.035385 -0.23138701228656208 03-Jun-20 15.292561 0.199897 1.3244646538212206 02-Jun-20 15.092664 0.11283 0.7532126190450441 01-Jun-20 14.979834 0.059121 0.3962344158754344 29-May-20 14.920713 0.018679 0.1253453052113557 28-May-20 14.902034 0.012458 0.08366927305384653 27-May-20 14.889576 0.200334 1.3638144160195604 26-May-20 14.689242 0.204349 1.4107732794436245 22-May-20 14.484893 0.078536 0.5451482286604449 21-May-20 14.406357 -0.154376 -1.0602213501202171 20-May-20 14.560733 0.244178 1.7055639432810477 19-May-20 14.316555 -0.143168 -0.9901157857588282 18-May-20 14.459723 0.498201 3.5683860255350384 15-May-20 13.961522 -0.00238 -0.017043946598880456 14-May-20 13.963902 0.166959 1.2101158930641374 13-May-20 13.796943 -0.193502 -1.383101109364284 12-May-20 13.990445 -0.344063 -2.40024282661114 11-May-20 14.334508 0.209789 1.485261405908323 07-May-20 14.124719 0.228272 1.6426644882681163 06-May-20 13.896447 -0.120793 -0.8617459642554455 05-May-20 14.01724 -0.21504 -1.5109314881382323 30-Apr-20 14.23228 -0.187915 -1.3031377176244843 29-Apr-20 14.420195 0.36234 2.577491374039638 28-Apr-20 14.057855 -0.007771 -0.05524816314609816 27-Apr-20 14.065626 0.194627 1.4031217218024454 24-Apr-20 13.870999 0.240843 1.766986379319503 23-Apr-20 13.630156 -0.037507 -0.27442145742106755 22-Apr-20 13.667663 0.277118 2.069505012678722 21-Apr-20 13.390545 -0.364686 -2.651253185061014 20-Apr-20 13.755231 -0.309946 -2.2036409495593268 17-Apr-20 14.065177 0.404665 2.9622974600073557 16-Apr-20 13.660512 0.061201 0.45003015226286097 15-Apr-20 13.599311 -0.332852 -2.3890906243344987 14-Apr-20 13.932163 0.3124 2.293725669088368 09-Apr-20 13.619763 0.219487 1.637928950120132 08-Apr-20 13.400276 0.456866 3.529718984409827 07-Apr-20 12.94341 -0.011898 -0.0918388046042595 06-Apr-20 12.955308 0.79658 6.551507690607109 03-Apr-20 12.158728 -0.164723 -1.3366629201511817 02-Apr-20 12.323451 0.33692 2.8108215796546974 01-Apr-20 11.986531 -0.595416 -4.732304149747253 31-Mar-20 12.581947 -0.20234 -1.5827241675660129 30-Mar-20 12.784287 0.429011 3.4722898946166803 27-Mar-20 12.355276 -0.410353 -3.2145145374348574 26-Mar-20 12.765629 0.69185 5.730186050283014 25-Mar-20 12.073779 0.143134 1.1997171988605813 24-Mar-20 11.930645 1.063936 9.7907839438785 23-Mar-20 10.866709 -0.330299 -2.949886255328209 20-Mar-20 11.197008 -0.489516 -4.18872198439844 19-Mar-20 11.686524 -0.061287 -0.5216886788525964 18-Mar-20 11.747811 -0.409727 -3.3701478045966216 17-Mar-20 12.157538 0.382935 3.25221156076345 16-Mar-20 11.774603 -1.347783 -10.270868422861513 13-Mar-20 13.122386 1.102222 9.169775054649836 12-Mar-20 12.020164 -1.321268 -9.90349461736941 11-Mar-20 13.341432 -0.612188 -4.387305946413906 10-Mar-20 13.95362 0.574911 4.297208347980362 09-Mar-20 13.378709 -1.050948 -7.283250045375299 06-Mar-20 14.429657 -0.250176 -1.704215572479605 05-Mar-20 14.679833 -0.476171 -3.1417977984170498 04-Mar-20 15.156004 0.574303 3.9385185582943993 03-Mar-20 14.581701 -0.329528 -2.2099318573941824 02-Mar-20 14.911229 0.556335 3.875577207327341 28-Feb-20 14.354894 -0.040376 -0.28048101911252793 27-Feb-20 14.39527 -0.744938 -4.9202626542515135 26-Feb-20 15.140208 -0.107501 -0.7050305065501972 25-Feb-20 15.247709 -0.455224 -2.89897435084261 24-Feb-20 15.702933 -0.547407 -3.3685879803130274 21-Feb-20 16.25034 -0.145122 -0.8851351672798241 20-Feb-20 16.395462 -0.086786 -0.5265422532169155 19-Feb-20 16.482248 0.088327 0.5387789778906462 18-Feb-20 16.393921 -0.054067 -0.32871497717532383 14-Feb-20 16.447988 0.017812 0.10841028118018943 13-Feb-20 16.430176 -0.013828 -0.08409144147617575 12-Feb-20 16.444004 0.112595 0.68943836995326 11-Feb-20 16.331409 0.022678 0.13905435070331346 10-Feb-20 16.308731 0.135987 0.8408406143076277 07-Feb-20 16.172744 -0.095259 -0.5855605018022187 06-Feb-20 16.268003 0.051331 0.31653226999966455 05-Feb-20 16.216672 0.173351 1.0805181794966268 04-Feb-20 16.043321 0.263233 1.6681339166169415 03-Feb-20 15.780088 0.106075 0.6767571265890873 31-Jan-20 15.674013 -0.318973 -1.9944555694602621 30-Jan-20 15.992986 0.084642 0.5320604080475001 29-Jan-20 15.908344 -0.027173 -0.17051847141200377 28-Jan-20 15.935517 0.189031 1.2004646624015034 27-Jan-20 15.746486 -0.259631 -1.6220736109826013 24-Jan-20 16.006117 -0.157048 -0.971641383355302 23-Jan-20 16.163165 0.031245 0.19368432275885325 22-Jan-20 16.13192 0.00199 0.012337313305141435 21-Jan-20 16.12993 -0.023519 -0.14559738913961964 17-Jan-20 16.153449 0.042023 0.2608273159681831 16-Jan-20 16.111426 0.111853 0.6990999072287741 15-Jan-20 15.999573 0.028797 0.18031058728768096 14-Jan-20 15.970776 -0.007802 -0.04882787442036456 13-Jan-20 15.978578 0.123636 0.7797947163729769 10-Jan-20 15.854942 -0.053847 -0.3384732803986526 09-Jan-20 15.908789 0.077298 0.4882547070266471 08-Jan-20 15.831491 0.122631 0.7806486275897806 07-Jan-20 15.70886 -0.038004 -0.24134329222631248 06-Jan-20 15.746864 0.041126 0.26185334302660596 03-Jan-20 15.705738 -0.113693 -0.7186920945513148 02-Jan-20 15.819431 0.174954 1.1183115932862442 30-Dec-19 15.644477 -0.065219 -0.41515125435909134 27-Dec-19 15.709696 0.053102 0.3391669989015491 23-Dec-19 15.656594 0.009784 0.06253031768136764 20-Dec-19 15.64681 0.068758 0.4413773942980804 19-Dec-19 15.578052 0.061389 0.3956327465512398 18-Dec-19 15.516663 0.017394 0.11222464749789167 17-Dec-19 15.499269 -0.013946 -0.08989754863837057 16-Dec-19 15.513215 0.115257 0.7485213299062122 13-Dec-19 15.397958 0.02163 0.14067077653390328 12-Dec-19 15.376328 0.122105 0.8004668608817375 11-Dec-19 15.254223 0.034475 0.22651491995793885 10-Dec-19 15.219748 0.008122 0.05339337162246824 09-Dec-19 15.211626 -0.053325 -0.3493296506487312 06-Dec-19 15.264951 0.137788 0.9108647801309472 05-Dec-19 15.127163 0.034208 0.22664879077688896 04-Dec-19 15.092955 0.097803 0.6522308009948815 03-Dec-19 14.995152 -0.111901 -0.7407202450405119 02-Dec-19 15.107053 -0.14127 -0.9264625362408706 29-Nov-19 15.248323 -0.056644 -0.37010207209202084 27-Nov-19 15.304967 0.049374 0.3236452362094348 26-Nov-19 15.255593 0.054188 0.35646705024963155 25-Nov-19 15.201405 0.105327 0.6977110213659469 22-Nov-19 15.096078 0.03713 0.24656436824139374 21-Nov-19 15.058948 -0.023377 -0.1549959969699632 20-Nov-19 15.082325 -0.045252 -0.29913581005074374 19-Nov-19 15.127577 -0.014982 -0.09893968384075637 18-Nov-19 15.142559 0.019384 0.12817414332638483 15-Nov-19 15.123175 0.103957 0.6921598714393785 14-Nov-19 15.019218 0.007837 0.052207055433474106 13-Nov-19 15.011381 0.017704 0.11807643982193294 12-Nov-19 14.993677 0.02269 0.15155981365824445 11-Nov-19 14.970987 -0.012287 -0.08200477412346593 08-Nov-19 14.983274 0.022527 0.15057403216563986 07-Nov-19 14.960747 0.051743 0.3470587304155261 06-Nov-19 14.909004 0.018672 0.12539680109214488 05-Nov-19 14.890332 -0.017394 -0.11667775487690074 04-Nov-19 14.907726 0.06286 0.42344605872494906 01-Nov-19 14.844866 0.134165 0.9120231591954727 31-Oct-19 14.710701 -0.056784 -0.38452045151899594 30-Oct-19 14.767485 0.059078 0.40166144436987633 29-Oct-19 14.708407 -0.000753 -0.005119259019549723 28-Oct-19 14.70916 0.080009 0.5469148551409443 25-Oct-19 14.629151 0.07833 0.5383201401487929 24-Oct-19 14.550821 -0.006475 -0.044479414308811194 23-Oct-19 14.557296 0.055528 0.38290503613076693 22-Oct-19 14.501768 -0.057185 -0.3927823656000538 21-Oct-19 14.558953 0.090919 0.6284129550704678 18-Oct-19 14.468034 -0.0463 -0.31899500176859646 17-Oct-19 14.514334 0.032369 0.2235124860473009 16-Oct-19 14.481965 -0.029515 -0.2033906948154151 15-Oct-19 14.51148 0.156773 1.0921365375134442 14-Oct-19 14.354707 -0.022842 -0.15887269798211087 11-Oct-19 14.377549 0.144679 1.0165131839186334 10-Oct-19 14.23287 0.106934 0.7570047039714749 09-Oct-19 14.125936 0.129522 0.925394175965358 08-Oct-19 13.996414 -0.216815 -1.5254450624836904 07-Oct-19 14.213229 -0.062776 -0.43973086308109305 04-Oct-19 14.276005 0.192223 1.364853559931558 03-Oct-19 14.083782 0.152055 1.0914296554906653 02-Oct-19 13.931727 -0.275805 -1.9412590448502949 01-Oct-19 14.207532 -0.196981 -1.3674950343687426 30-Sep-19 14.404513 0.073858 0.5153846771135024 27-Sep-19 14.330655 -0.079847 -0.5540889554021088 26-Sep-19 14.410502 -0.026906 -0.18636309232238918 25-Sep-19 14.437408 0.078151 0.5442551797770595 24-Sep-19 14.359257 -0.128319 -0.8857175279011479 23-Sep-19 14.487576 0.040096 0.27752936844349324 20-Sep-19 14.44748 -0.088488 -0.608752028072709 19-Sep-19 14.535968 -0.001533 -0.010545141149087453 18-Sep-19 14.537501 0.003389 0.02331755803175316 17-Sep-19 14.534112 0.032306 0.22277225333175743 16-Sep-19 14.501806 -0.033567 -0.23093318623471168 13-Sep-19 14.535373 -0.024492 -0.1682158454079073 12-Sep-19 14.559865 0.048013 0.330853704957851 11-Sep-19 14.511852 0.114419 0.7947180584205532 10-Sep-19 14.397433 0.00203 0.014101724001752504 09-Sep-19 14.395403 -0.009429 -0.06545720213883785 06-Sep-19 14.404832 0.044172 0.30759031966497363 05-Sep-19 14.36066 0.162676 1.1457683006263424 04-Sep-19 14.197984 0.158202 1.1268123678843447 03-Sep-19 14.039782 -0.088191 -0.6242296754106198 30-Aug-19 14.127973 -0.015987 -0.11303057983761267 29-Aug-19 14.14396 0.179578 1.2859716957041134 28-Aug-19 13.964382 0.117877 0.8513122986630922 27-Aug-19 13.846505 0.051717 0.374902463162174 23-Aug-19 13.794788 -0.321369 -2.276604036070157 22-Aug-19 14.116157 -0.032873 -0.23233394798088633 21-Aug-19 14.14903 0.150581 1.0756977433714263 20-Aug-19 13.998449 -0.122218 -0.8655256865699049 19-Aug-19 14.120667 0.15854 1.135500343178371 16-Aug-19 13.962127 0.208386 1.5151223219922492 15-Aug-19 13.753741 0.038289 0.27916688418289093 14-Aug-19 13.715452 -0.439236 -3.1031132583070713 13-Aug-19 14.154688 0.250573 1.8021499390648021 12-Aug-19 13.904115 -0.187673 -1.3317898339089405 09-Aug-19 14.091788 -0.097163 -0.6847793046857376 08-Aug-19 14.188951 0.28792 2.0712132790726097 07-Aug-19 13.901031 0.022599 0.16283539811990289 06-Aug-19 13.878432 0.223883 1.6396220775948 05-Aug-19 13.654549 -0.491164 -3.472175633706127 02-Aug-19 14.145713 -0.092877 -0.6522907113695949 01-Aug-19 14.23859 -0.145831 -1.0138120957388552 31-Jul-19 14.384421 -0.143688 -0.9890344297389289 30-Jul-19 14.528109 -0.044565 -0.3058120973542673 29-Jul-19 14.572674 -0.010349 -0.07096608158678759 26-Jul-19 14.583023 0.087716 0.6051337857142315 25-Jul-19 14.495307 -0.07125 -0.48913411727973877 24-Jul-19 14.566557 0.066073 0.4556606524306361 23-Jul-19 14.500484 0.092385 0.6412018684768893 22-Jul-19 14.408099 0.060565 0.4221282904783498 19-Jul-19 14.347534 -0.097586 -0.6755637890166367 18-Jul-19 14.44512 0.061076 0.4246093796709743 17-Jul-19 14.384044 -0.104963 -0.7244319779816519 16-Jul-19 14.489007 -0.048329 -0.3324474305333522 15-Jul-19 14.537336 0.011364 0.07823228628005066 12-Jul-19 14.525972 0.056495 0.39044258475962884 11-Jul-19 14.469477 0.032258 0.22343638341982622 10-Jul-19 14.437219 0.080741 0.5624011683088289 09-Jul-19 14.356478 0.012582 0.08771675422075007 08-Jul-19 14.343896 -0.055064 -0.3824165078589009 05-Jul-19 14.39896 -0.043838 -0.30352844372676263 03-Jul-19 14.442798 0.100834 0.7030696772073894 02-Jul-19 14.341964 0.057511 0.4026125466617448 01-Jul-19 14.284453 0.114739 0.8097481713462954 28-Jun-19 14.169714 0.064868 0.4598986759586032 27-Jun-19 14.104846 0.063458 0.45193537846828247 26-Jun-19 14.041388 -0.018303 -0.1301806704002243 25-Jun-19 14.059691 -0.143266 -1.0087054407050589 24-Jun-19 14.202957 0.010312 0.07265735174803568 21-Jun-19 14.192645 -0.044714 -0.3140610558461018 20-Jun-19 14.237359 0.128464 0.9105177974603964 19-Jun-19 14.108895 0.034594 0.24579551055501797 18-Jun-19 14.074301 0.144095 1.034406813510152 17-Jun-19 13.930206 0.010109 0.07262162038094994 14-Jun-19 13.920097 -0.018028 -0.12934307878570467 13-Jun-19 13.938125 0.065887 0.4749558074191057 12-Jun-19 13.872238 -0.027878 -0.20055947734536891 11-Jun-19 13.900116 -0.009931 -0.0713944388541606 10-Jun-19 13.910047 0.071523 0.5168398017013953 06-Jun-19 13.696287 0.08875 0.6522120792322667 05-Jun-19 13.607537 0.110588 0.8193555447234778 04-Jun-19 13.496949 0.267966 2.025597886096006 03-Jun-19 13.228983 -0.012652 -0.09554711332852778 31-May-19 13.241635 -0.186903 -1.3918343158428714 30-May-19 13.428538 0.051455 0.3846503755714157 29-May-19 13.377083 -0.119278 -0.8837789682715215 28-May-19 13.496361 -0.124659 -0.9151957782897316 24-May-19 13.62102 0.059986 0.44234090114367386 23-May-19 13.561034 -0.181716 -1.3222681050008187 22-May-19 13.74275 -0.039671 -0.287837673802012 21-May-19 13.782421 0.106793 0.7809001531776091 20-May-19 13.675628 -0.083374 -0.6059596473639585 17-May-19 13.759002 -0.078285 -0.5657539660773098 16-May-19 13.837287 0.113852 0.8296173662060555 15-May-19 13.723435 0.076647 0.5616486458205403 14-May-19 13.646788 0.155903 1.1556172927128205 13-May-19 13.490885 -0.381212 -2.7480488350103087 10-May-19 13.872097 0.06937 0.5025818448774652 09-May-19 13.802727 -0.068472 -0.49362711903996187 08-May-19 13.871199 -0.015964 -0.11495508477865493 07-May-19 13.887163 -0.266789 -1.8849081867735598 03-May-19 14.153952 0.144917 1.0344538363991524 02-May-19 14.009035 -0.025355 -0.18066335622709645 01-May-19 14.03439 -0.122414 -0.8647008180659985 30-Apr-19 14.156804 0.027448 0.19426221548950992 29-Apr-19 14.129356 0.010329 0.07315659924724274 26-Apr-19 14.119027 0.07433 0.5292389006327441 25-Apr-19 14.044697 -0.020494 -0.14570722857585083 24-Apr-19 14.065191 -0.03374 -0.23930892349214278 23-Apr-19 14.098931 0.139387 0.9985068280167317 18-Apr-19 13.959544 0.046697 0.3356394273580382 17-Apr-19 13.912847 -0.0517 -0.37022325178181575 16-Apr-19 13.964547 0.010629 0.07617215465935803 15-Apr-19 13.953918 -0.011293 -0.08086523003483442 12-Apr-19 13.965211 0.100482 0.724731078407663 11-Apr-19 13.864729 -0.012129 -0.08740451188590385 10-Apr-19 13.876858 0.058548 0.4236987012159953 09-Apr-19 13.81831 -0.074305 -0.5348525097686793 08-Apr-19 13.892615 0.013799 0.09942490771547083 05-Apr-19 13.878816 0.06452 0.4670523926807417 04-Apr-19 13.814296 0.016395 0.1188224208885105 03-Apr-19 13.797901 0.062532 0.4552626143498584 02-Apr-19 13.735369 -0.016817 -0.12228601329272307 01-Apr-19 13.752186 0.159893 1.1763504509504026 29-Mar-19 13.592293 0.081151 0.6006228044972068 28-Mar-19 13.511142 0.051265 0.3808727226853559 27-Mar-19 13.459877 -0.058499 -0.43273689088097567 26-Mar-19 13.518376 0.077552 0.5769884346376383 25-Mar-19 13.440824 -0.015024 -0.11165405554521722 22-Mar-19 13.455848 -0.247077 -1.803096784080771 21-Mar-19 13.702925 0.170866 1.2626755470102518 20-Mar-19 13.532059 -0.044438 -0.3273156543989219 19-Mar-19 13.576497 -0.018135 -0.13339824130583305 18-Mar-19 13.594632 0.054382 0.40163217075017077 15-Mar-19 13.54025 0.084717 0.6296071660632099 14-Mar-19 13.455533 -0.033665 -0.24957006339442864 13-Mar-19 13.489198 0.107995 0.8070649552211412 12-Mar-19 13.381203 0.039302 0.2945757130112118 11-Mar-19 13.341901 0.180182 1.368985312632795 08-Mar-19 13.161719 -0.01336 -0.10140356653648908 07-Mar-19 13.175079 -0.10196 -0.767942310028614 06-Mar-19 13.277039 -0.093448 -0.6989124629491805 05-Mar-19 13.370487 0.000979 0.007322632964504004 04-Mar-19 13.369508 -0.061506 -0.45794010787271905 01-Mar-19 13.431014 0.096833 0.726201331750334 28-Feb-19 13.334181 -0.056226 -0.4198976177497816 27-Feb-19 13.390407 0.017993 0.1345531180832421 26-Feb-19 13.372414 -0.025309 -0.18890523412075322 25-Feb-19 13.397723 0.03051 0.2282450350720079 22-Feb-19 13.367213 0.082345 0.619840558445895 21-Feb-19 13.284868 -0.059939 -0.4491559900416694 20-Feb-19 13.344807 0.040516 0.30453332687927526 19-Feb-19 13.304291 0.012351 0.09292097316117888 15-Feb-19 13.29194 0.16121 1.2277306745321852 14-Feb-19 13.13073 -0.027722 -0.2106782773535975 13-Feb-19 13.158452 0.023618 0.17981194128528766 12-Feb-19 13.134834 0.175657 1.355464162577608 11-Feb-19 12.959177 0.012472 0.0963333913918638 08-Feb-19 12.946705 0.010927 0.08447114661367874 07-Feb-19 12.935778 -0.120731 -0.9246805558821275 06-Feb-19 13.056509 -0.004739 -0.036282903440773805 05-Feb-19 13.061248 0.04743 0.36445876221720636 04-Feb-19 13.013818 0.083933 0.6491395708469179 01-Feb-19 12.929885 -0.000279 -0.002157745253656489 31-Jan-19 12.930164 0.10612 0.8275080777951167 30-Jan-19 12.824044 0.203412 1.6117417891592116 29-Jan-19 12.620632 -0.007468 -0.05913795424489828 28-Jan-19 12.6281 -0.099759 -0.7837846098075096 25-Jan-19 12.727859 0.141926 1.1276557725200032 24-Jan-19 12.585933 -0.019339 -0.15341993413549504 23-Jan-19 12.605272 0.03062 0.24350574473154407 22-Jan-19 12.574652 -0.184691 -1.4474961602646783 18-Jan-19 12.759343 0.174121 1.3835353877746455 17-Jan-19 12.585222 0.105949 0.8489997774710113 16-Jan-19 12.479273 0.038189 0.3069587826912832 15-Jan-19 12.441084 0.120369 0.976964405069024 14-Jan-19 12.320715 -0.066334 -0.535510919509562 11-Jan-19 12.387049 0.005787 0.04673998498699083 10-Jan-19 12.381262 0.055794 0.452672466473484 09-Jan-19 12.325468 0.049033 0.3994074827097606 08-Jan-19 12.276435 0.105374 0.8657749722887758 07-Jan-19 12.171061 0.095657 0.7921639723192698 04-Jan-19 12.075404 0.399118 3.4181930795460134 03-Jan-19 11.676286 -0.300686 -2.510534382146005 02-Jan-19 11.976972 0.122575 1.034004513262041 28-Dec-18 11.854397 -0.041711 -0.3506272807879686 27-Dec-18 11.896108 0.39332 3.4193449448950983 21-Dec-18 11.502788 -0.345645 -2.917221205538319 20-Dec-18 11.848433 -0.086266 -0.7228167212260653 19-Dec-18 11.934699 -0.158451 -1.3102541521439823 18-Dec-18 12.09315 -0.083775 -0.6879815717022154 17-Dec-18 12.176925 -0.235 -1.8933404770009488 14-Dec-18 12.411925 -0.207583 -1.6449373462103276 13-Dec-18 12.619508 -0.033247 -0.262764907721678 12-Dec-18 12.652755 0.054918 0.4359319778466732 11-Dec-18 12.597837 -0.00773 -0.06132211268243626 10-Dec-18 12.605567 0.035972 0.28618264948075095 07-Dec-18 12.569595 -0.261097 -2.0349409057594086 06-Dec-18 12.830692 -0.049015 -0.38055989938280427 04-Dec-18 12.879707 -0.424025 -3.187263543793576 03-Dec-18 13.303732 0.158273 1.2040127316969305 30-Nov-18 13.145459 0.058102 0.4439551851454805 29-Nov-18 13.087357 0.014227 0.10882627190275014 28-Nov-18 13.07313 0.277231 2.166561333439722 27-Nov-18 12.795899 0.065126 0.5115635947636487 26-Nov-18 12.730773 0.195584 1.5602796256203237 23-Nov-18 12.535189 -0.090512 -0.7168869277040538 21-Nov-18 12.625701 0.043718 0.3474651014867847 20-Nov-18 12.581983 -0.267005 -2.0780235766427677 19-Nov-18 12.848988 -0.21989 -1.6825468873456466 16-Nov-18 13.068878 0.041586 0.31922213764764007 15-Nov-18 13.027292 0.172368 1.340871404607293 14-Nov-18 12.854924 -0.13722 -1.056176717253134 13-Nov-18 12.992144 -0.000249 -0.0019165060662804767 12-Nov-18 12.992393 -0.24137 -1.8238954407752352 09-Nov-18 13.233763 -0.140815 -1.0528556489782332 08-Nov-18 13.374578 -0.035983 -0.2683183798202029 07-Nov-18 13.410561 0.274493 2.0896131171062757 06-Nov-18 13.136068 0.094174 0.7220883715202715 05-Nov-18 13.041894 0.075402 0.5815142599864327 02-Nov-18 12.966492 -0.064376 -0.49402695200350427 01-Nov-18 13.030868 0.129277 1.0020237038982247 31-Oct-18 12.901591 0.123184 0.9640012248788131 30-Oct-18 12.778407 0.199238 1.5838725117692591 29-Oct-18 12.579169 -0.120985 -0.9526262437447609 26-Oct-18 12.700154 -0.088412 -0.6913363077611673 25-Oct-18 12.788566 0.114922 0.906779455064384 24-Oct-18 12.673644 -0.389497 -2.981648900520939 23-Oct-18 13.063141 -0.047559 -0.3627495099422609 22-Oct-18 13.1107 -0.04994 -0.37946482845819046 19-Oct-18 13.16064 -0.021527 -0.1633039545015626 18-Oct-18 13.182167 -0.208053 -1.5537683473460482 17-Oct-18 13.39022 -0.006253 -0.046676464768002746 16-Oct-18 13.396473 0.327372 2.50493128792868 15-Oct-18 13.069101 -0.090127 -0.6848958008782886 12-Oct-18 13.159228 0.110653 0.8480083074205421 11-Oct-18 13.048575 -0.168166 -1.2723711541294485 10-Oct-18 13.216741 -0.508642 -3.7058492283967595 09-Oct-18 13.725383 -0.024366 -0.1772105076245392 08-Oct-18 13.749749 0.001386 0.01008120021270896 05-Oct-18 13.748363 -0.064438 -0.466509290910656 04-Oct-18 13.812801 -0.111976 -0.8041493231812618 03-Oct-18 13.924777 0.01504 0.10812569640964455 02-Oct-18 13.909737 -0.006361 -0.04570965223153789 01-Oct-18 13.916098 0.054036 0.3898121361742575 28-Sep-18 13.862062 -0.003928 -0.02832830544375122 27-Sep-18 13.86599 0.040802 0.295127993919504 26-Sep-18 13.825188 -0.045501 -0.32803705713537373 25-Sep-18 13.870689 -0.019583 -0.14098356029313178 24-Sep-18 13.890272 -0.036486 -0.2619848783184141 21-Sep-18 13.926758 -0.026532 -0.19014870328073163 20-Sep-18 13.95329 0.117045 0.8459303806777055 19-Sep-18 13.836245 0.016072 0.11629376853676145 18-Sep-18 13.820173 0.074597 0.542698247057817 17-Sep-18 13.745576 -0.069839 -0.5055150351980017 14-Sep-18 13.815415 0.005544 0.040145197590911605 13-Sep-18 13.809871 0.080469 0.5861071006588634 12-Sep-18 13.729402 -0.005013 -0.036499552401758645 11-Sep-18 13.734415 0.045981 0.33591132484548636 10-Sep-18 13.688434 0.029071 0.21282837274329702 07-Sep-18 13.659363 -0.019173 -0.14016850926151747 06-Sep-18 13.678536 -0.042884 -0.3125332509317549 05-Sep-18 13.72142 -0.045669 -0.3317259008059002 04-Sep-18 13.767089 -0.015674 -0.11372175520975003 31-Aug-18 13.782763 -0.012144 -0.08803248909180758 30-Aug-18 13.794907 -0.059837 -0.43188816769187505 29-Aug-18 13.854744 0.074475 0.5404466342420456 28-Aug-18 13.780269 0.110062 0.8051231411492159 24-Aug-18 13.670207 0.089907 0.6620398665714307 23-Aug-18 13.5803 -0.014606 -0.10743730041237505 22-Aug-18 13.594906 -0.001571 -0.011554463704090405 21-Aug-18 13.596477 0.016338 0.12030804692058011 20-Aug-18 13.580139 0.034027 0.25119384809456763 17-Aug-18 13.546112 0.036318 0.26882719307192987 16-Aug-18 13.509794 0.112493 0.8396691244005042 15-Aug-18 13.397301 -0.092917 -0.6887731539994387 14-Aug-18 13.490218 0.074403 0.5545917262574059 13-Aug-18 13.415815 -0.050735 -0.3767483134136063 10-Aug-18 13.46655 -0.079615 -0.5877309186769835 09-Aug-18 13.546165 -0.006309 -0.046552385933372756 08-Aug-18 13.552474 -0.020491 -0.15096922448411235 07-Aug-18 13.572965 0.047102 0.34823655984095064 06-Aug-18 13.525863 0.052376 0.3887338147875157 03-Aug-18 13.473487 0.054138 0.4034323870703415 02-Aug-18 13.419349 0.084953 0.6370967233911458 01-Aug-18 13.334396 -0.029536 -0.2210127977304883 31-Jul-18 13.363932 0.066671 0.5013889702548517 30-Jul-18 13.297261 -0.064974 -0.48625099019737344 27-Jul-18 13.362235 -0.117348 -0.870561055189912 26-Jul-18 13.479583 0.00659 0.048912665507953576 25-Jul-18 13.472993 0.097198 0.7266708259210013 24-Jul-18 13.375795 0.042734 0.3205115464483362 23-Jul-18 13.333061 0.055854 0.4206758243657721 20-Jul-18 13.277207 -0.020452 -0.15380150746834462 19-Jul-18 13.297659 -0.050084 -0.3752244855178887 18-Jul-18 13.347743 0.023386 0.17551315984703802 17-Jul-18 13.324357 0.070678 0.5332707997530346 16-Jul-18 13.253679 -0.029557 -0.22251355016202376 13-Jul-18 13.283236 0.023322 0.1758834936636844 12-Jul-18 13.259914 0.116861 0.8891465323924358 11-Jul-18 13.143053 -0.106833 -0.8062937296215228 10-Jul-18 13.249886 0.044509 0.33705209627865984 09-Jul-18 13.205377 0.118374 0.9045157244939884 06-Jul-18 13.087003 0.116835 0.9007978925176605 05-Jul-18 12.970168 0.122133 0.9505967254914857 03-Jul-18 12.848035 -0.066302 -0.5133984036501448 02-Jul-18 12.914337 0.029687 0.23040594816312435 29-Jun-18 12.88465 0.010333 0.0802605683858802 28-Jun-18 12.874317 0.069276 0.541005686744775 27-Jun-18 12.805041 -0.110565 -0.8560573928935274 26-Jun-18 12.915606 0.030394 0.23588280891303923 25-Jun-18 12.885212 -0.174181 -1.333760305704867 22-Jun-18 13.059393 0.033851 0.25988170012426354 21-Jun-18 13.025542 -0.091503 -0.6975885193654516 20-Jun-18 13.117045 0.027951 0.2135441918287087 19-Jun-18 13.089094 -0.063214 -0.48063047185330515 18-Jun-18 13.152308 -0.020358 -0.15454730272520384 15-Jun-18 13.172666 -0.018226 -0.13817109563174348 14-Jun-18 13.190892 0.045506 0.346174695821028 13-Jun-18 13.145386 -0.043105 -0.32683799837297534 12-Jun-18 13.188491 0.007687 0.05831965940772657 11-Jun-18 13.180804 0.022241 0.1690230156590807 08-Jun-18 13.158563 0.031002 0.2361596339182884 07-Jun-18 13.127561 0.000552 0.00420507062956992 06-Jun-18 13.127009 0.098825 0.7585477761136932 05-Jun-18 13.028184 0.086557 0.6688262611802983 01-Jun-18 12.941627 0.13427 1.0483818011788069 31-May-18 12.807357 -0.100804 -0.780932310962034 30-May-18 12.908161 0.15328 1.2017360256046292 29-May-18 12.754881 -0.120453 -0.9355330121921497 25-May-18 12.875334 -0.043161 -0.33410238576552453 24-May-18 12.918495 -0.014498 -0.11210088801563567 23-May-18 12.932993 0.023156 0.17936709812834972 22-May-18 12.909837 -0.032525 -0.2513065234923888 21-May-18 12.942362 0.096661 0.7524774241592577 18-May-18 12.845701 -0.026538 -0.20616459964734962 17-May-18 12.872239 -0.019439 -0.15078719775656824 16-May-18 12.891678 0.066897 0.5216229423332843 15-May-18 12.824781 -0.103422 -0.7999719682619464 14-May-18 12.928203 0.009081 0.07029115446080623 11-May-18 12.919122 0.051434 0.399714385365887 10-May-18 12.867688 0.108357 0.8492373150285074 09-May-18 12.759331 0.12243 0.9688293039567216 08-May-18 12.636901 0.037073 0.2942341752601702 04-May-18 12.599828 0.148473 1.1924244389466045 03-May-18 12.451355 0.021497 0.1729464648751418 02-May-18 12.429858 -0.116932 -0.9319674594059516 01-May-18 12.54679 0.025443 0.20319698831124158 30-Apr-18 12.521347 -0.113698 -0.8998622482151825 27-Apr-18 12.635045 -0.013385 -0.105823410494425 26-Apr-18 12.64843 0.142436 1.1389418546018812 25-Apr-18 12.505994 0.044471 0.3568664921615119 24-Apr-18 12.461523 -0.169332 -1.3406218343888834 23-Apr-18 12.630855 0.001036 0.00820280955728661 20-Apr-18 12.629819 -0.100782 -0.7916515488938818 19-Apr-18 12.730601 -0.078373 -0.6118600912141753 18-Apr-18 12.808974 0.016156 0.12628961031103544 17-Apr-18 12.792818 0.117641 0.928121161542754 16-Apr-18 12.675177 0.117936 0.9391871988440773 13-Apr-18 12.557241 -0.031103 -0.2470777728984845 12-Apr-18 12.588344 0.109432 0.8769354251396275 11-Apr-18 12.478912 -0.065346 -0.5209235970752515 10-Apr-18 12.544258 0.170948 1.3815866570869073 09-Apr-18 12.37331 0.064627 0.5250521115865929 06-Apr-18 12.308683 -0.263517 -2.096029334563561 05-Apr-18 12.5722 0.070464 0.5636337225486124 04-Apr-18 12.501736 0.160738 1.302471647754906 03-Apr-18 12.340998 -0.13762 -1.1028464850835245 29-Mar-18 12.478618 0.168141 1.3658365959336913 28-Mar-18 12.310477 -0.038653 -0.3130018066049997 27-Mar-18 12.34913 -0.20576 -1.6388833354971648 26-Mar-18 12.55489 0.293436 2.3931582665481597 23-Mar-18 12.261454 -0.214057 -1.7158174923656433 22-Mar-18 12.475511 -0.353223 -2.7533737935481395 21-Mar-18 12.828734 -0.024332 -0.18930891664292396 20-Mar-18 12.853066 0.003379 0.02629636037048996 19-Mar-18 12.849687 -0.155119 -1.1927821145505746 16-Mar-18 13.004806 0.003098 0.023827638645630252 15-Mar-18 13.001708 0.007705 0.05929658473989886 14-Mar-18 12.994003 -0.088036 -0.6729531994209771 13-Mar-18 13.082039 -0.076075 -0.5781603655356687 12-Mar-18 13.158114 0.002101 0.015969883885034168 09-Mar-18 13.156013 0.210813 1.6285032289960757 08-Mar-18 12.9452 0.076216 0.5922456660137273 07-Mar-18 12.868984 -0.002557 -0.019865531252240894 06-Mar-18 12.871541 0.026762 0.20834924446734351 05-Mar-18 12.844779 0.192256 1.5195072160706604 01-Mar-18 12.652523 -0.170534 -1.3299012864093172 28-Feb-18 12.823057 -0.164357 -1.2655098235876672 27-Feb-18 12.987414 -0.174199 -1.3235383839351604 26-Feb-18 13.161613 0.170397 1.311632413778664 23-Feb-18 12.991216 0.176353 1.376159854381588 22-Feb-18 12.814863 0.060613 0.4752376658760805 21-Feb-18 12.75425 -0.071464 -0.5571931511961049 20-Feb-18 12.825714 -0.096943 -0.7501785430039658 16-Feb-18 12.922657 0.005204 0.04028657971505683 15-Feb-18 12.917453 0.17531 1.3758282260684094 14-Feb-18 12.742143 0.166927 1.3274284910891392 13-Feb-18 12.575216 0.031225 0.24892396686190224 12-Feb-18 12.543991 0.172728 1.3962034434155994 09-Feb-18 12.371263 0.120849 0.986489109674171 08-Feb-18 12.250414 -0.352164 -2.7943806418020185 07-Feb-18 12.602578 -0.122104 -0.95958390158591 06-Feb-18 12.724682 0.408798 3.3192745238587826 05-Feb-18 12.315884 -0.701304 -5.387523019564594 02-Feb-18 13.017188 -0.310394 -2.328959596722046 01-Feb-18 13.327582 -0.014857 -0.1113514553073842 31-Jan-18 13.342439 0.006485 0.04862794217796492 30-Jan-18 13.335954 -0.136322 -1.011870600038182 29-Jan-18 13.472276 -0.097519 -0.7186475551030801 26-Jan-18 13.569795 0.157393 1.1734885369525907 25-Jan-18 13.412402 0.001856 0.013839854096917455 24-Jan-18 13.410546 0.007636 0.056972702196761746 23-Jan-18 13.40291 0.020569 0.1537025547323895 22-Jan-18 13.382341 0.115921 0.8737926283051494 19-Jan-18 13.26642 0.070095 0.5311706099993748 18-Jan-18 13.196325 -0.034735 -0.26252620727288667 17-Jan-18 13.23106 0.100665 0.7666562963261958 16-Jan-18 13.130395 -0.027157 -0.20639857627011468 12-Jan-18 13.157552 0.09145 0.699902694774616 11-Jan-18 13.066102 0.090297 0.6958874613174288 10-Jan-18 12.975805 -0.007681 -0.05915976649106411 09-Jan-18 12.983486 0.026283 0.20284470344409977 08-Jan-18 12.957203 0.021651 0.16737592643901086 05-Jan-18 12.935552 0.088958 0.6924636989384112 04-Jan-18 12.846594 0.060937 0.4766043700374568 03-Jan-18 12.785657 0.084893 0.6684086091198923 02-Jan-18 12.700764 0.0369 0.2913802611904234 28-Dec-17 12.663864 0.001834 0.014484249366017929 27-Dec-17 12.66203 -0.007568 -0.059733544821232686 21-Dec-17 12.669598 0.029649 0.2345658198462668 20-Dec-17 12.639949 -0.011531 -0.09114348676992731 19-Dec-17 12.65148 -0.04893 -0.38526315292183483 18-Dec-17 12.70041 0.060535 0.4789208754042267 15-Dec-17 12.639875 0.122825 0.9812615592332059 14-Dec-17 12.51705 -0.060873 -0.48396702698847816 13-Dec-17 12.577923 0.006111 0.048608744706013736 12-Dec-17 12.571812 0.015245 0.12141057344734432 11-Dec-17 12.556567 0.050851 0.4066220598644652 08-Dec-17 12.505716 0.054608 0.4385794420865998 07-Dec-17 12.451108 0.048785 0.39335372897480575 06-Dec-17 12.402323 0.005143 0.04148524099835608 05-Dec-17 12.39718 -0.046515 -0.3738037616640395 04-Dec-17 12.443695 -0.026166 -0.20983393479686743 01-Dec-17 12.469861 -0.018418 -0.14748229119480755 30-Nov-17 12.488279 0.103859 0.8386262739797261 29-Nov-17 12.38442 -0.004382 -0.035370651657843914 28-Nov-17 12.388802 0.114713 0.9345948200310427 27-Nov-17 12.274089 0.004808 0.039187300380519444 24-Nov-17 12.269281 0.031576 0.2580222353782838 22-Nov-17 12.237705 -0.00789 -0.06443133224641187 21-Nov-17 12.245595 0.067443 0.5538032371413988 20-Nov-17 12.178152 0.028797 0.23702492848385778 17-Nov-17 12.149355 -0.041 -0.3363314686077641 16-Nov-17 12.190355 0.094453 0.7808677682739162 15-Nov-17 12.095902 -0.060868 -0.5006922068937719 14-Nov-17 12.15677 -0.018396 -0.15109444914344494 13-Nov-17 12.175166 0.013071 0.1074732601578922 10-Nov-17 12.162095 -0.020612 -0.16919064047095608 09-Nov-17 12.182707 -0.03251 -0.26614345041925985 08-Nov-17 12.215217 0.020483 0.1679659433325893 07-Nov-17 12.194734 -0.009109 -0.07464042269308119 06-Nov-17 12.203843 0.029585 0.24301275691709506 03-Nov-17 12.174258 0.028659 0.2359620138949096 02-Nov-17 12.145599 0.00993 0.08182490804586051 01-Nov-17 12.135669 0.009878 0.08146272684396424 31-Oct-17 12.125791 0.021628 0.178682326072443 30-Oct-17 12.104163 -0.047063 -0.38731071251575766 27-Oct-17 12.151226 0.080383 0.6659269779252369 26-Oct-17 12.070843 0.014564 0.12080012415107513 25-Oct-17 12.056279 -0.041709 -0.34475980634135195 24-Oct-17 12.097988 0.018013 0.1491145470085824 23-Oct-17 12.079975 -0.048143 -0.3969535916454639 20-Oct-17 12.128118 0.06403 0.530748781010218 19-Oct-17 12.064088 0.002802 0.023231353605245742 18-Oct-17 12.061286 0.014669 0.1217686259968255 17-Oct-17 12.046617 0.00402 0.03338150400615415 16-Oct-17 12.042597 0.01767 0.14694475899936857 13-Oct-17 12.024927 0.015585 0.12977397096360482 12-Oct-17 12.009342 -0.016047 -0.1334426686737535 11-Oct-17 12.025389 0.021648 0.18034377782726235 10-Oct-17 12.003741 0.022741 0.18980886403472164 09-Oct-17 11.981 -0.004653 -0.03882141423583679 06-Oct-17 11.985653 -0.023083 -0.1922183983393423 05-Oct-17 12.008736 0.0652 0.5459019841360213 04-Oct-17 11.943536 0.016536 0.13864341410245662 03-Oct-17 11.927 0.031511 0.2648987359830268 02-Oct-17 11.895489 0.049423 0.4172102367148723 29-Sep-17 11.846066 0.039258 0.33250307788523364 28-Sep-17 11.806808 0.015783 0.1338560472902059 27-Sep-17 11.791025 0.042749 0.3638746655253928 26-Sep-17 11.748276 -0.006707 -0.05705665418656922 25-Sep-17 11.754983 -0.010547 -0.0896432204924045 22-Sep-17 11.76553 -0.006581 -0.05590331249849751 21-Sep-17 11.772111 -0.019558 -0.16586286470558154 20-Sep-17 11.791669 0.002669 0.022639748918483332 19-Sep-17 11.789 0.009944 0.08442102660858392 18-Sep-17 11.779056 0.027128 0.23083871854899043 15-Sep-17 11.751928 0.014636 0.12469656544286366 14-Sep-17 11.737292 -0.001912 -0.01628730534029394 13-Sep-17 11.739204 0.002794 0.023806257620515983 12-Sep-17 11.73641 0.039551 0.3381335108852727 11-Sep-17 11.696859 0.118829 1.0263317680123476 08-Sep-17 11.57803 -0.01836 -0.1583251339425459 07-Sep-17 11.59639 0.005206 0.044913444562695234 06-Sep-17 11.591184 0.027395 0.23690331949156113 05-Sep-17 11.564 -0.066 -0.5674978503869303 01-Sep-17 11.63 0.020228 0.17423253445459566 31-Aug-17 11.609772 0.062242 0.5390070430646208 30-Aug-17 11.54753 0.041509 0.36075894525136015 29-Aug-17 11.506021 0.022904 0.1994580391369347 25-Aug-17 11.483117 0.008611 0.07504462501479367 24-Aug-17 11.474506 -0.003102 -0.027026537236678583 23-Aug-17 11.477608 -0.052449 -0.4548893383614669 22-Aug-17 11.530057 0.116695 1.022441941296526 21-Aug-17 11.413362 0.007195 0.0630799110691611 18-Aug-17 11.406167 -0.012488 -0.10936489455194154 17-Aug-17 11.418655 -0.178026 -1.5351461336221977 16-Aug-17 11.596681 0.018023 0.15565707182991328 15-Aug-17 11.578658 0.001654 0.014286943323160292 14-Aug-17 11.577004 0.111729 0.9744990852814259 11-Aug-17 11.465275 0.012275 0.1071771588230158 10-Aug-17 11.453 -0.16631 -1.4313242352600972 09-Aug-17 11.61931 0.001563 0.013453555151442014 08-Aug-17 11.617747 -0.021881 -0.18798710749175146 07-Aug-17 11.639628 0.027057 0.23299749900345065 04-Aug-17 11.612571 0.001479 0.012737820008660684 03-Aug-17 11.611092 -0.007802 -0.06714924845686689 02-Aug-17 11.618894 0.006248 0.05380341396784161 01-Aug-17 11.612646 0.02038 0.175806869856161 31-Jul-17 11.592266 -0.009377 -0.08082475904490424 28-Jul-17 11.601643 -0.007804 -0.0672211174227334 27-Jul-17 11.609447 -0.005451 -0.04693110520643401 26-Jul-17 11.614898 -0.003151 -0.027121593307103457 25-Jul-17 11.618049 0.026081 0.2249919944568515 24-Jul-17 11.591968 -0.003181 -0.02743388636058062 21-Jul-17 11.595149 -0.008024 -0.06915349792681709 20-Jul-17 11.603173 -0.000675 -0.0058170358660334055 19-Jul-17 11.603848 0.06477 0.5613100110771415 18-Jul-17 11.539078 -0.00295 -0.025558766622295493 17-Jul-17 11.542028 0.012755 0.11063143356914179 14-Jul-17 11.529273 0.04933 0.4297059663101115 13-Jul-17 11.479943 0.026216 0.22888619573349356 12-Jul-17 11.453727 0.073026 0.6416652190405494 11-Jul-17 11.380701 0.000219 0.0019243473167480955 10-Jul-17 11.380482 0.010482 0.09218997361477572 07-Jul-17 11.37 0.066023 0.5840687750868566 06-Jul-17 11.303977 -0.091168 -0.8000600255635185 05-Jul-17 11.395145 0.015145 0.13308435852372583 03-Jul-17 11.38 0.019529 0.17190308394783985 30-Jun-17 11.360471 0.005071 0.04465716751501488 29-Jun-17 11.3554 -0.086349 -0.7546835715413789 28-Jun-17 11.441749 0.084756 0.7462890925441268 27-Jun-17 11.356993 -0.072312 -0.6326893892498275 26-Jun-17 11.429305 0.005827 0.051008983428689585 23-Jun-17 11.423478 0.015614 0.13687049565107018 22-Jun-17 11.407864 -0.007865 -0.0688961694868545 21-Jun-17 11.415729 -0.018483 -0.16164646938503502 20-Jun-17 11.434212 -0.046571 -0.4056430645888874 19-Jun-17 11.480783 0.078565 0.6890326075154851 16-Jun-17 11.402218 -0.004581 -0.04016025880705008 15-Jun-17 11.406799 -0.015152 -0.1326568464529396 14-Jun-17 11.421951 -0.012375 -0.10822675512312663 13-Jun-17 11.434326 0.054326 0.47738137082601056 12-Jun-17 11.38 -0.008626 -0.07574223615737316 09-Jun-17 11.388626 -0.009118 -0.07999828738037984 08-Jun-17 11.397744 0.002626 0.023044956620896773 07-Jun-17 11.395118 0.006118 0.05371850030731407 06-Jun-17 11.389 -0.031535 -0.2761254179423293 02-Jun-17 11.420535 0.038964 0.34234289800590795 01-Jun-17 11.381571 0.086416 0.7650713956559251 31-May-17 11.295155 -0.000943 -0.008348015394342365 30-May-17 11.296098 -0.012721 -0.11248743126934828 26-May-17 11.308819 0.001466 0.012965014888984185 25-May-17 11.307353 0.054233 0.48193745379059316 24-May-17 11.25312 0.01908 0.16984094769112448 23-May-17 11.23404 0.024909 0.22222061638854965 22-May-17 11.209131 0.053688 0.481271788130691 19-May-17 11.155443 0.084555 0.7637598718368391 18-May-17 11.070888 0.028408 0.2572610500539734 17-May-17 11.04248 -0.184541 -1.6437218742175685 16-May-17 11.227021 -0.006236 -0.05551373034552668 15-May-17 11.233257 0.04618 0.4127977308102912 12-May-17 11.187077 -0.009984 -0.0891662553236068 11-May-17 11.197061 -0.019587 -0.17462436193058747 10-May-17 11.216648 0.009706 0.08660703339055383 09-May-17 11.206942 -0.007849 -0.06998792933368085 08-May-17 11.214791 -0.012209 -0.10874677117662777 05-May-17 11.227 0.057906 0.5184484972550146 04-May-17 11.169094 0.010927 0.09792827083516495 03-May-17 11.158167 -0.011356 -0.10166951623627975 02-May-17 11.169523 0.025982 0.23315748557841712 28-Apr-17 11.144 -0.025 -0.22383382576775002 27-Apr-17 11.169 0.01889 0.16941536899635967 26-Apr-17 11.15011 -0.012419 -0.11125614992803154 25-Apr-17 11.162529 0.070459 0.6352195757870263 24-Apr-17 11.09207 0.106185 0.9665584520500624 21-Apr-17 10.985885 -0.020606 -0.18721679779686368 20-Apr-17 11.006491 0.085787 0.7855445949272135 19-Apr-17 10.920704 -0.016116 -0.1473554470129343 18-Apr-17 10.93682 0.04782 0.43915878409403986 13-Apr-17 10.889 -0.061973 -0.5659131841526776 12-Apr-17 10.950973 -0.047799 -0.43458487911195903 11-Apr-17 10.998772 -0.006758 -0.061405493420126064 10-Apr-17 11.00553 0.001779 0.016167214252667112 07-Apr-17 11.003751 -0.006773 -0.06151387527060474 06-Apr-17 11.010524 0.034015 0.30988905488985613 05-Apr-17 10.976509 -0.046482 -0.42168228205937935 04-Apr-17 11.022991 0.002614 0.023719696703660864 03-Apr-17 11.020377 -0.014623 -0.13251472587222474 31-Mar-17 11.035 -0.024039 -0.21736970092971009 30-Mar-17 11.059039 0.035328 0.3204728425844981 29-Mar-17 11.023711 0.026002 0.23643106032356376 28-Mar-17 10.997709 0.06145 0.5618923253372108 27-Mar-17 10.936259 -0.028851 -0.26311637548551725 24-Mar-17 10.96511 0.022475 0.2053892869496241 23-Mar-17 10.942635 -0.011409 -0.10415331543309485 22-Mar-17 10.954044 0.001433 0.013083638230190044 21-Mar-17 10.952611 -0.130652 -1.178822518242146 20-Mar-17 11.083263 -0.022543 -0.202983916700868 17-Mar-17 11.105806 -0.017261 -0.1551820194915665 16-Mar-17 11.123067 -0.007079 -0.06360204079982419 15-Mar-17 11.130146 0.081887 0.7411756006082044 14-Mar-17 11.048259 -0.04122 -0.3717036661505919 13-Mar-17 11.089479 0.015785 0.14254502607711572 10-Mar-17 11.073694 0.025879 0.23424541413845182 09-Mar-17 11.047815 0.010585 0.0959026857282126 08-Mar-17 11.03723 -0.01177 -0.10652547741877093 07-Mar-17 11.049 -0.041524 -0.37440972130802835 06-Mar-17 11.090524 -0.02607 -0.23451427658507631 03-Mar-17 11.116594 -0.003406 -0.0306294964028777 02-Mar-17 11.12 -0.053313 -0.47714585638118256 01-Mar-17 11.173313 0.143655 1.3024429225276069 28-Feb-17 11.029658 -0.028032 -0.25350683551447 27-Feb-17 11.05769 0.015893 0.1439349047985577 24-Feb-17 11.041797 0.010721 0.09718906841000824 23-Feb-17 11.031076 0.008402 0.07622469829008822 22-Feb-17 11.022674 0.004933 0.0447732434443685 21-Feb-17 11.017741 0.056741 0.517662622023538 17-Feb-17 10.961 0.012222 0.11162889593706257 16-Feb-17 10.948778 -0.023054 -0.210119877883657 15-Feb-17 10.971832 0.063295 0.5802336280291298 14-Feb-17 10.908537 0.050461 0.4647324258920273 13-Feb-17 10.858076 0.063866 0.5916690522048395 10-Feb-17 10.79421 0.039927 0.3712660341930745 09-Feb-17 10.754283 0.065627 0.6139873899955243 08-Feb-17 10.688656 0.008488 0.07947440527152756 07-Feb-17 10.680168 0.009635 0.09029539574077508 06-Feb-17 10.670533 -0.020048 -0.18752956457651834 03-Feb-17 10.690581 0.072618 0.6839164913270087 02-Feb-17 10.617963 0.005037 0.04746099237853915 01-Feb-17 10.612926 0.000373 0.0035147056509399763 31-Jan-17 10.612553 -0.006619 -0.06233066005522841 30-Jan-17 10.619172 -0.059482 -0.5570177664713174 27-Jan-17 10.678654 -0.022762 -0.2127008238909692 26-Jan-17 10.701416 0.000427 0.003990285383902366 25-Jan-17 10.700989 0.091313 0.8606577618392871 24-Jan-17 10.609676 0.058709 0.5564324104131877 23-Jan-17 10.550967 -0.017219 -0.16293240864610067 20-Jan-17 10.568186 0.021443 0.2033139519944688 19-Jan-17 10.546743 -0.023073 -0.2182914063972353 18-Jan-17 10.569816 0.017627 0.16704590867354632 17-Jan-17 10.552189 -0.043811 -0.41346734616836545 13-Jan-17 10.596 0.041573 0.3938915869141925 12-Jan-17 10.554427 -0.032382 -0.305871202550268 11-Jan-17 10.586809 0.031627 0.2996348144446965 10-Jan-17 10.555182 -0.005736 -0.054313460250330514 09-Jan-17 10.560918 -0.029815 -0.2815197021773658 06-Jan-17 10.590733 0.030512 0.28893334713354957 05-Jan-17 10.560221 0.003702 0.035068378127297455 04-Jan-17 10.556519 0.054961 0.5233604385177895 03-Jan-17 10.501558 0.035558 0.3397477546340531 29-Dec-16 10.466 -0.001 -0.009553835865099837 28-Dec-16 10.467 -0.061 -0.5794072948328267 22-Dec-16 10.528 -0.008 -0.07593014426727411 21-Dec-16 10.536 -0.028 -0.2650511170011359 20-Dec-16 10.564 0.030669 0.2911614569028544 19-Dec-16 10.533331 0.022836 0.21726854919773045 16-Dec-16 10.510495 -0.014505 -0.1378147268408551 15-Dec-16 10.525 0.029733 0.28329912902644594 14-Dec-16 10.495267 -0.072733 -0.6882380772142317 13-Dec-16 10.568 0.08 0.7627765064836003 12-Dec-16 10.488 -0.019163 -0.18238034377119686 09-Dec-16 10.507163 0.056163 0.5373935508563774 08-Dec-16 10.451 0.052 0.5000480815463025 07-Dec-16 10.399 0.124232 1.209097859922482 06-Dec-16 10.274768 0.026768 0.2612021857923497 05-Dec-16 10.248 0.057754 0.5667576621800887 02-Dec-16 10.190246 0.000193 0.0018940038879091208 01-Dec-16 10.190053 -0.030947 -0.30277859309265237 30-Nov-16 10.221 -0.024612 -0.2402199107286124 29-Nov-16 10.245612 0.014612 0.14282083862770012 28-Nov-16 10.231 -0.048642 -0.47318768494077906 25-Nov-16 10.279642 0.049642 0.48525904203323555 23-Nov-16 10.23 0.002115 0.020678762031446384 22-Nov-16 10.227885 0.033885 0.3324014125956445 21-Nov-16 10.194 0.057495 0.5672073362564316 18-Nov-16 10.136505 -0.016495 -0.16246429626711317 17-Nov-16 10.153 0.054 0.5347064065749084 16-Nov-16 10.099 -0.03 -0.29617928719518216 15-Nov-16 10.129 0.087742 0.8738148148369457 14-Nov-16 10.041258 -0.003922 -0.039043601010633956 11-Nov-16 10.04518 -0.02682 -0.2662827640984909 10-Nov-16 10.072 0.033 0.328717999800777 09-Nov-16 10.039 0.115 1.158806932688432 08-Nov-16 9.924 0.031 0.313352875770747 07-Nov-16 9.893 0.22829 2.362098811035199 04-Nov-16 9.66471 -0.01629 -0.16826774093585373 03-Nov-16 9.681 -0.04 -0.4114803003806193 02-Nov-16 9.721 -0.053 -0.5422549621444649 01-Nov-16 9.774 -0.075121 -0.762717810046196 31-Oct-16 9.849121 -0.016478 -0.16702483042337318 28-Oct-16 9.865599 0.001599 0.016210462287104623 27-Oct-16 9.864 -0.049 -0.49430041359830523 26-Oct-16 9.913 -0.018 -0.181250629342463 25-Oct-16 9.931 -0.028293 -0.28408643063317846 24-Oct-16 9.959293 0.045107 0.4549743166004753 21-Oct-16 9.914186 -0.009814 -0.09889157597742845 20-Oct-16 9.924 -0.004 -0.040290088638195005 19-Oct-16 9.928 0.028 0.2828282828282828 18-Oct-16 9.9 0.041649 0.42247430630132765 17-Oct-16 9.858351 -0.017832 -0.18055558508788264 14-Oct-16 9.876183 0.003183 0.03223944089942267 13-Oct-16 9.873 -0.024 -0.24249772658381327 12-Oct-16 9.897 -0.014 -0.14125718898193926 11-Oct-16 9.911 -0.113 -1.127294493216281 10-Oct-16 10.024 0.058 0.5819787276740919 07-Oct-16 9.966 -0.04592 -0.45865328528394156 06-Oct-16 10.01192 0.01492 0.1492447734320296 05-Oct-16 9.997 0.04 0.4017274279401426 04-Oct-16 9.957 -0.039 -0.39015606242497 03-Oct-16 9.996 -0.033392 -0.3329414185825023 30-Sep-16 10.029392 0.056392 0.5654467061064875 29-Sep-16 9.973 -0.069 -0.6871141206930891 28-Sep-16 10.042 0.049 0.4903432402681877 27-Sep-16 9.993 0.060637 0.6104992336667519 26-Sep-16 9.932363 -0.084164 -0.8402513166489742 23-Sep-16 10.016527 -0.047473 -0.4717110492845787 22-Sep-16 10.064 0.056 0.5595523581135092 21-Sep-16 10.008 0.117 1.1828935395814377 20-Sep-16 9.891 -0.009 -0.09090909090909091 19-Sep-16 9.9 0.003076 0.031080363959549454 16-Sep-16 9.896924 -0.025365 -0.2556365774066851 15-Sep-16 9.922289 0.115289 1.1755786682981544 14-Sep-16 9.807 -0.042 -0.42643923240938164 13-Sep-16 9.849 -0.138 -1.3817963352358065 12-Sep-16 9.987 0.166833 1.6988814955998202 09-Sep-16 9.820167 -0.253833 -2.5196843359142345 08-Sep-16 10.074 -0.032188 -0.3184979341369862 07-Sep-16 10.106188 0.000188 0.0018602810211755393 06-Sep-16 10.106 0.031 0.3076923076923077 02-Sep-16 10.075 0.05 0.49875311720698257 01-Sep-16 10.025 -0.010662 -0.10624112290748731 31-Aug-16 10.035662 -0.027338 -0.27166848852230946 30-Aug-16 10.063 0.032 0.31901106569634136 26-Aug-16 10.031 -0.023 -0.22876467077779988 25-Aug-16 10.054 -0.007 -0.06957558890766326 24-Aug-16 10.061 -0.047 -0.46497823506133756 23-Aug-16 10.108 0.017815 0.1765577142540003 22-Aug-16 10.090185 -0.000582 -0.005767648782297718 19-Aug-16 10.090767 -0.008233 -0.08152292306168928 18-Aug-16 10.099 0.018 0.1785537149092352 17-Aug-16 10.081 0.014 0.1390682427734181 16-Aug-16 10.067 -0.043 -0.42532146389713155 15-Aug-16 10.11 0.027709 0.27482840953509474 12-Aug-16 10.082291 -0.006709 -0.06649816631975419 11-Aug-16 10.089 0.042 0.41803523439832785 10-Aug-16 10.047 -0.022 -0.21849240242327939 09-Aug-16 10.069 0.009 0.08946322067594434 08-Aug-16 10.06 -0.004696 -0.04665814049425834 05-Aug-16 10.064696 0.081203 0.813372634207286 04-Aug-16 9.983493 0.010493 0.1052140780106287 03-Aug-16 9.973 0.02 0.20094443886265448 02-Aug-16 9.953 -0.054 -0.5396222644149096 01-Aug-16 10.007 -0.017003 -0.16962285426291274 29-Jul-16 10.024003 0.016003 0.15990207833733014 28-Jul-16 10.008 0.02 0.2002402883460152 27-Jul-16 9.988 -0.012 -0.12 26-Jul-16 10 -- -- iShares US Index Fund (IE) Fund Inception 26-Jul-2016 Month End Date Monthly Total (NAV) Return 31-Jul-16 -- 31-Aug-16 0.125569 30-Sep-16 -0.069749 31-Oct-16 -1.794795 30-Nov-16 3.792862 31-Dec-16 1.997317 31-Jan-17 1.801934 28-Feb-17 3.953632 31-Mar-17 0.045331 30-Apr-17 0.987766 31-May-17 1.380617 30-Jun-17 0.575476 31-Jul-17 2.042254 31-Aug-17 0.199103 30-Sep-17 2.03273 31-Oct-17 2.363667 30-Nov-17 3.021738 31-Dec-17 1.045228 31-Jan-18 5.73341 28-Feb-18 -3.822688 31-Mar-18 -2.684372 30-Apr-18 0.33831 31-May-18 2.376104 30-Jun-18 0.609042 31-Jul-18 3.717501 31-Aug-18 3.232528 30-Sep-18 0.57317 31-Oct-18 -6.925408 30-Nov-18 1.956418 31-Dec-18 -9.101575 31-Jan-19 8.213533 28-Feb-19 3.187587 31-Mar-19 1.934903 30-Apr-19 4.156857 31-May-19 -6.427329 30-Jun-19 7.005845 31-Jul-19 1.515253 31-Aug-19 -1.733049 30-Sep-19 1.957393 31-Oct-19 2.125639 30-Nov-19 3.721529 31-Dec-19 2.843552 31-Jan-20 -0.050402 29-Feb-20 -8.338573 31-Mar-20 -12.350819 30-Apr-20 13.116674 31-May-20 4.846321 30-Jun-20 1.985683 31-Jul-20 5.624134 31-Aug-20 7.213138 30-Sep-20 -3.882536 31-Oct-20 -2.59276 30-Nov-20 10.992285 31-Dec-20 3.664346 31-Jan-21 -1.146401 28-Feb-21 2.814291 31-Mar-21 4.420364 30-Apr-21 5.229712 31-May-21 0.682458 30-Jun-21 2.267704 31-Jul-21 2.361175 31-Aug-21 2.991776 30-Sep-21 -4.725949 31-Oct-21 6.964608 30-Nov-21 -0.658887 31-Dec-21 4.385384 31-Jan-22 -5.330306 28-Feb-22 -3.008713 31-Mar-22 3.96135 30-Apr-22 -8.863382 31-May-22 0.174254 30-Jun-22 -8.235562 31-Jul-22 9.217981 31-Aug-22 -4.057643 30-Sep-22 -9.186148 31-Oct-22 8.105116 30-Nov-22 5.454812 31-Dec-22 -5.807014 31-Jan-23 6.320648 28-Feb-23 -2.41365 31-Mar-23 3.547106 30-Apr-23 1.604767 31-May-23 0.504437 30-Jun-23 6.4791 31-Jul-23 3.26473 31-Aug-23 -1.677739 30-Sep-23 -4.838704 31-Oct-23 -2.151523 30-Nov-23 9.142671 31-Dec-23 4.599679 31-Jan-24 1.530352 29-Feb-24 5.237472 Ex-Date Total Distribution 29-Feb-24 0.037715 30-Nov-23 0.03886 31-Aug-23 0.034358 31-May-23 0.033347 28-Feb-23 0.031243 30-Nov-22 0.021089 31-Aug-22 0.004887 30-Nov-20 0.000791 28-Aug-20 0.002173 29-May-20 0.001309 28-Feb-20 0.01213