BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 147,597,706 Inception Date 01-Jun-16 Fund Launch Date 29-Feb-16 Share Class Currency GBP Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.38% ISIN LU1423753034 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy GBP Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSX2GH SEDOL BDF1183 BSF BlackRock Systematic Style Factor Fund Inception Date 01-Jun-16 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 121.9 -0.63 -0.5141597976005876 27-Mar-24 122.53 0.35 0.28646259616958586 26-Mar-24 122.18 0.57 0.468711454650111 25-Mar-24 121.61 -0.09 -0.07395234182415776 22-Mar-24 121.7 0.22 0.18109976950938425 21-Mar-24 121.48 0.18 0.1483924154987634 20-Mar-24 121.3 0.14 0.115549686365137 19-Mar-24 121.16 0.74 0.6145158611526325 18-Mar-24 120.42 0.43 0.3583631969330778 15-Mar-24 119.99 -0.05 -0.04165278240586471 14-Mar-24 120.04 0.54 0.45188284518828453 13-Mar-24 119.5 0.18 0.15085484411666109 12-Mar-24 119.32 0.45 0.3785648187095146 11-Mar-24 118.87 -0.29 -0.24337025847599866 08-Mar-24 119.16 -0.1 -0.08385041086701325 07-Mar-24 119.26 -0.32 -0.2676032781401572 06-Mar-24 119.58 0.05 0.041830502802643686 05-Mar-24 119.53 0.02 0.016735001255125094 04-Mar-24 119.51 0.06 0.05023022185014651 01-Mar-24 119.45 0.45 0.37815126050420167 29-Feb-24 119 -0.62 -0.5183079752549741 28-Feb-24 119.62 0.31 0.2598273405414466 27-Feb-24 119.31 -0.19 -0.1589958158995816 26-Feb-24 119.5 0.33 0.2769153310396912 23-Feb-24 119.17 0.47 0.3959561920808762 22-Feb-24 118.7 0.57 0.482519258444087 21-Feb-24 118.13 0.73 0.6218057921635435 20-Feb-24 117.4 -0.26 -0.22097569267380587 19-Feb-24 117.66 0.04 0.03400782179901377 16-Feb-24 117.62 -0.14 -0.11888586956521739 15-Feb-24 117.76 -0.6 -0.5069280162216965 14-Feb-24 118.36 -0.77 -0.6463527239150508 13-Feb-24 119.13 0.59 0.49772228783532985 12-Feb-24 118.54 0.2 0.16900456312320433 09-Feb-24 118.34 -0.16 -0.1350210970464135 08-Feb-24 118.5 0.18 0.15212981744421908 07-Feb-24 118.32 0.09 0.07612281146917026 06-Feb-24 118.23 -0.15 -0.12671059300557527 05-Feb-24 118.38 0.46 0.39009497964721845 02-Feb-24 117.92 0.18 0.15287922541192459 01-Feb-24 117.74 -0.19 -0.16111252437886883 31-Jan-24 117.93 0.48 0.4086845466155811 30-Jan-24 117.45 0.22 0.18766527339418237 29-Jan-24 117.23 0.63 0.5403087478559176 26-Jan-24 116.6 -0.84 -0.715258855585831 25-Jan-24 117.44 0.16 0.1364256480218281 24-Jan-24 117.28 -0.29 -0.2466615633239772 23-Jan-24 117.57 -0.86 -0.7261673562441949 22-Jan-24 118.43 0.58 0.4921510394569368 19-Jan-24 117.85 0.41 0.34911444141689374 18-Jan-24 117.44 0.86 0.737690856064505 17-Jan-24 116.58 0.55 0.47401534086012237 16-Jan-24 116.03 0.04 0.03448573152858005 15-Jan-24 115.99 0.47 0.40685595567867033 12-Jan-24 115.52 0.26 0.22557695644629533 11-Jan-24 115.26 0.44 0.3832085002612785 10-Jan-24 114.82 0.81 0.7104639943864574 09-Jan-24 114.01 -0.27 -0.23626181309065453 08-Jan-24 114.28 0.41 0.3600597172213928 05-Jan-24 113.87 0.25 0.22003168456257702 04-Jan-24 113.62 0.96 0.8521214273033907 03-Jan-24 112.66 0.31 0.27592345349354697 02-Jan-24 112.35 0.06 0.053433075073470476 29-Dec-23 112.29 0.19 0.1694915254237288 28-Dec-23 112.1 -0.37 -0.3289766159864853 27-Dec-23 112.47 -0.46 -0.4073319755600815 22-Dec-23 112.93 -0.17 -0.15030946065428824 21-Dec-23 113.1 -0.11 -0.09716456143450225 20-Dec-23 113.21 0.42 0.3723734373614682 19-Dec-23 112.79 -0.22 -0.19467303778426687 18-Dec-23 113.01 -0.55 -0.4843254667136316 15-Dec-23 113.56 -0.08 -0.0703977472720873 14-Dec-23 113.64 -2.63 -2.2619764341618644 13-Dec-23 116.27 0.1 0.08608074373762589 12-Dec-23 116.17 0.52 0.44963251188932124 11-Dec-23 115.65 0.99 0.8634222919937206 08-Dec-23 114.66 -0.64 -0.5550737207285342 07-Dec-23 115.3 -0.47 -0.4059773689211367 06-Dec-23 115.77 0.28 0.2424452333535371 05-Dec-23 115.49 0.23 0.1995488460871074 04-Dec-23 115.26 -0.64 -0.5522001725625539 01-Dec-23 115.9 0.2 0.17286084701815038 30-Nov-23 115.7 0.09 0.07784793702966872 29-Nov-23 115.61 0.02 0.01730253482135133 28-Nov-23 115.59 0.36 0.31241864097891175 27-Nov-23 115.23 0.02 0.017359604201024215 24-Nov-23 115.21 0.28 0.2436265552945271 23-Nov-23 114.93 0.14 0.12196184336614688 22-Nov-23 114.79 0.22 0.19202234441825958 21-Nov-23 114.57 -0.43 -0.3739130434782609 20-Nov-23 115 -0.37 -0.3207072895900147 17-Nov-23 115.37 0.45 0.39157674904281237 16-Nov-23 114.92 -0.37 -0.32092982912655044 15-Nov-23 115.29 -0.71 -0.6120689655172413 14-Nov-23 116 -1.02 -0.8716458725004272 13-Nov-23 117.02 0.47 0.40326040326040324 10-Nov-23 116.55 1.38 1.198228705392029 09-Nov-23 115.17 0.32 0.2786242925555072 08-Nov-23 114.85 0.15 0.13077593722755013 07-Nov-23 114.7 0.07 0.06106603855884149 06-Nov-23 114.63 0.03 0.02617801047120419 03-Nov-23 114.6 -1.06 -0.916479335984783 02-Nov-23 115.66 -0.07 -0.060485613064892425 31-Oct-23 115.73 -0.7 -0.6012196169372155 30-Oct-23 116.43 0.42 0.36203775536591676 27-Oct-23 116.01 -0.15 -0.12913223140495866 26-Oct-23 116.16 0.01 0.008609556607834697 25-Oct-23 116.15 0.47 0.4062932226832642 24-Oct-23 115.68 -0.69 -0.5929363237947924 23-Oct-23 116.37 0.72 0.622568093385214 20-Oct-23 115.65 -0.08 -0.06912641493130563 19-Oct-23 115.73 -0.22 -0.1897369555843036 18-Oct-23 115.95 0.29 0.25073491267508213 17-Oct-23 115.66 -0.41 -0.3532351167398983 16-Oct-23 116.07 -0.27 -0.23207839092315627 13-Oct-23 116.34 -0.06 -0.05154639175257732 12-Oct-23 116.4 0.93 0.8054040010392309 11-Oct-23 115.47 0.14 0.12139079164137692 10-Oct-23 115.33 0.45 0.3917130919220056 09-Oct-23 114.88 -0.65 -0.562624426555873 06-Oct-23 115.53 0.75 0.6534239414532148 05-Oct-23 114.78 0.59 0.5166827217794904 04-Oct-23 114.19 -0.8 -0.6957126706670145 03-Oct-23 114.99 0.38 0.3315592007678213 02-Oct-23 114.61 0.61 0.5350877192982456 29-Sep-23 114 -0.98 -0.8523221429813881 28-Sep-23 114.98 0.43 0.3753819292885203 27-Sep-23 114.55 0.33 0.2889161267728944 26-Sep-23 114.22 -0.56 -0.4878898762850671 25-Sep-23 114.78 0.8 0.701877522372346 22-Sep-23 113.98 0.05 0.04388659703326604 21-Sep-23 113.93 0.47 0.4142429049885422 20-Sep-23 113.46 -0.04 -0.03524229074889868 19-Sep-23 113.5 0.42 0.3714184648036788 18-Sep-23 113.08 0.42 0.37280312444523345 15-Sep-23 112.66 -0.04 -0.0354924578527063 14-Sep-23 112.7 -0.14 -0.12406947890818859 13-Sep-23 112.84 -0.55 -0.4850515918511333 12-Sep-23 113.39 0.17 0.15015015015015015 11-Sep-23 113.22 -0.13 -0.11468901632112924 08-Sep-23 113.35 0.33 0.2919837196956291 07-Sep-23 113.02 -0.06 -0.05305978068623983 06-Sep-23 113.08 0.59 0.524491065872522 05-Sep-23 112.49 0.12 0.1067900685236273 04-Sep-23 112.37 0.38 0.3393160103580677 01-Sep-23 111.99 0.17 0.1520300482918977 31-Aug-23 111.82 -0.05 -0.04469473496022169 30-Aug-23 111.87 0.25 0.22397419817237055 29-Aug-23 111.62 -0.12 -0.10739216037229282 28-Aug-23 111.74 0.51 0.4585093949474063 25-Aug-23 111.23 0.16 0.14405329972089673 24-Aug-23 111.07 0.01 0.009004141905276427 23-Aug-23 111.06 -0.73 -0.6530101082386618 22-Aug-23 111.79 0.4 0.3590986623574827 21-Aug-23 111.39 0.29 0.26102610261026105 18-Aug-23 111.1 0.18 0.16227912008654885 17-Aug-23 110.92 -0.06 -0.05406379527842855 16-Aug-23 110.98 1.11 1.0102848821334305 14-Aug-23 109.87 0.02 0.018206645425580335 11-Aug-23 109.85 0.57 0.5215959004392386 10-Aug-23 109.28 0.3 0.27527986786566344 09-Aug-23 108.98 -0.52 -0.4748858447488584 08-Aug-23 109.5 0.35 0.320659642693541 07-Aug-23 109.15 1.37 1.2711078122100574 04-Aug-23 107.78 -0.49 -0.45257227302115083 03-Aug-23 108.27 -0.5 -0.4596855750666544 02-Aug-23 108.77 0.37 0.3413284132841328 01-Aug-23 108.4 0.74 0.6873490618614155 31-Jul-23 107.66 -0.27 -0.25016214212915777 28-Jul-23 107.93 -0.15 -0.13878608438193932 27-Jul-23 108.08 0.23 0.21325915623551228 26-Jul-23 107.85 0.1 0.09280742459396751 25-Jul-23 107.75 -0.17 -0.15752409191994068 24-Jul-23 107.92 -0.11 -0.10182356752753864 21-Jul-23 108.03 0.07 0.06483882919599852 20-Jul-23 107.96 -0.17 -0.1572181633219273 19-Jul-23 108.13 -0.63 -0.5792570798087532 18-Jul-23 108.76 0.13 0.11967228205836325 17-Jul-23 108.63 0.36 0.3325020781379884 14-Jul-23 108.27 -0.12 -0.11071132023249378 13-Jul-23 108.39 -0.12 -0.11058888581697539 12-Jul-23 108.51 -0.61 -0.5590175953079178 11-Jul-23 109.12 -0.1 -0.09155832265152902 10-Jul-23 109.22 0.17 0.15589179275561668 07-Jul-23 109.05 -0.25 -0.22872827081427263 06-Jul-23 109.3 0.42 0.3857457751653196 05-Jul-23 108.88 0.09 0.08272819192940528 04-Jul-23 108.79 -0.28 -0.25671587054185385 03-Jul-23 109.07 -0.19 -0.17389712612117883 30-Jun-23 109.26 0.37 0.3397924510974378 29-Jun-23 108.89 -0.28 -0.2564807181460108 28-Jun-23 109.17 0.15 0.1375894331315355 27-Jun-23 109.02 -0.5 -0.4565376186997809 26-Jun-23 109.52 0.54 0.49550376215819414 22-Jun-23 108.98 0.08 0.07346189164370982 21-Jun-23 108.9 0.31 0.28547748411455937 20-Jun-23 108.59 0.71 0.6581386725991842 19-Jun-23 107.88 0.25 0.23227724612096998 16-Jun-23 107.63 0.08 0.07438400743840075 15-Jun-23 107.55 0.21 0.1956400223588597 14-Jun-23 107.34 0.54 0.5056179775280899 13-Jun-23 106.8 0 0 12-Jun-23 106.8 0.06 0.056211354693648116 09-Jun-23 106.74 0.04 0.03748828491096532 08-Jun-23 106.7 0.34 0.31966904851447914 07-Jun-23 106.36 -0.22 -0.20641771439294426 06-Jun-23 106.58 0.06 0.05632745024408562 05-Jun-23 106.52 -0.2 -0.1874062968515742 02-Jun-23 106.72 -0.44 -0.41060097051138483 01-Jun-23 107.16 1.04 0.980022615906521 31-May-23 106.12 -0.11 -0.10354890332297845 30-May-23 106.23 0.32 0.3021433292418091 26-May-23 105.91 0.25 0.23660798788567103 25-May-23 105.66 0.2 0.18964536317087047 24-May-23 105.46 0.49 0.4668000381061256 23-May-23 104.97 -0.98 -0.924964605946201 22-May-23 105.95 0.1 0.0944733112895607 19-May-23 105.85 -0.76 -0.7128787168183097 17-May-23 106.61 -0.2 -0.1872483849826795 16-May-23 106.81 0.8 0.7546457881331949 15-May-23 106.01 -0.04 -0.03771805752003772 12-May-23 106.05 0.29 0.27420574886535554 11-May-23 105.76 0.06 0.05676442762535478 10-May-23 105.7 0.03 0.028390271600264975 08-May-23 105.67 -0.38 -0.3583215464403583 05-May-23 106.05 -0.47 -0.44123169357867065 04-May-23 106.52 -0.23 -0.2154566744730679 03-May-23 106.75 0.33 0.3100920879533922 02-May-23 106.42 0.24 0.22603126765869277 28-Apr-23 106.18 -0.41 -0.3846514682427995 27-Apr-23 106.59 0.02 0.01876700760063808 26-Apr-23 106.57 0.11 0.10332519256058613 25-Apr-23 106.46 0.66 0.6238185255198487 24-Apr-23 105.8 0.49 0.4652929446396354 21-Apr-23 105.31 0.19 0.18074581430745815 20-Apr-23 105.12 0.09 0.0856898029134533 19-Apr-23 105.03 -0.03 -0.028555111364934323 18-Apr-23 105.06 -0.16 -0.1520623455616803 17-Apr-23 105.22 0.11 0.10465226905146989 14-Apr-23 105.11 -0.18 -0.1709564061164403 13-Apr-23 105.29 0.12 0.11410097936673956 12-Apr-23 105.17 0.26 0.24783147459727387 11-Apr-23 104.91 -0.57 -0.540386803185438 06-Apr-23 105.48 0.57 0.5433228481555619 05-Apr-23 104.91 -0.65 -0.6157635467980296 04-Apr-23 105.56 0.34 0.3231324843185706 03-Apr-23 105.22 -0.03 -0.028503562945368172 31-Mar-23 105.25 0.27 0.25719184606591733 30-Mar-23 104.98 -0.42 -0.3984819734345351 29-Mar-23 105.4 0.34 0.32362459546925565 28-Mar-23 105.06 -0.13 -0.12358589219507558 27-Mar-23 105.19 0.13 0.1237388159147154 24-Mar-23 105.06 0.57 0.5455067470571346 23-Mar-23 104.49 -0.02 -0.019136924696201322 22-Mar-23 104.51 -0.09 -0.08604206500956023 21-Mar-23 104.6 0.09 0.08611616113290595 20-Mar-23 104.51 0.65 0.625842480261891 17-Mar-23 103.86 0.37 0.35752246593873804 16-Mar-23 103.49 0.35 0.33934458018227653 15-Mar-23 103.14 -0.4 -0.38632412594166504 14-Mar-23 103.54 0.14 0.13539651837524178 13-Mar-23 103.4 -1.07 -1.0242174787020197 10-Mar-23 104.47 0.39 0.3747117601844735 09-Mar-23 104.08 0.31 0.2987375927532042 08-Mar-23 103.77 0.03 0.02891844997108155 07-Mar-23 103.74 0.79 0.7673627974745022 06-Mar-23 102.95 0.04 0.038868914585560195 03-Mar-23 102.91 -0.44 -0.4257377842283503 02-Mar-23 103.35 0.77 0.7506336517839735 01-Mar-23 102.58 0.51 0.499657098069952 28-Feb-23 102.07 0.27 0.26522593320235754 27-Feb-23 101.8 0.05 0.04914004914004914 24-Feb-23 101.75 0.71 0.7026920031670626 23-Feb-23 101.04 -0.34 -0.33537186821858356 22-Feb-23 101.38 -0.13 -0.12806620037434735 21-Feb-23 101.51 1 0.9949258780220873 20-Feb-23 100.51 -0.07 -0.06959634122091868 17-Feb-23 100.58 0.03 0.029835902536051714 16-Feb-23 100.55 0.05 0.04975124378109453 15-Feb-23 100.5 0.38 0.37954454654414704 14-Feb-23 100.12 0.36 0.3608660785886127 13-Feb-23 99.76 0.3 0.30162879549567667 10-Feb-23 99.46 0.75 0.7598014385573904 09-Feb-23 98.71 -0.29 -0.29292929292929293 08-Feb-23 99 0.17 0.1720125467975311 07-Feb-23 98.83 0.1 0.10128633647320977 06-Feb-23 98.73 0.25 0.2538586515028432 03-Feb-23 98.48 0.57 0.5821672964967828 02-Feb-23 97.91 -0.7 -0.7098671534327148 01-Feb-23 98.61 -0.11 -0.11142625607779579 31-Jan-23 98.72 0.01 0.010130685847431872 30-Jan-23 98.71 0.37 0.3762456782591011 27-Jan-23 98.34 0.14 0.1425661914460285 26-Jan-23 98.2 0.05 0.05094243504839532 25-Jan-23 98.15 0.18 0.1837297131775033 24-Jan-23 97.97 0.34 0.34825361057052134 23-Jan-23 97.63 -0.34 -0.34704501377972846 20-Jan-23 97.97 0.42 0.4305484366991287 19-Jan-23 97.55 0.6 0.6188757091284167 18-Jan-23 96.95 -0.13 -0.13391017717346518 17-Jan-23 97.08 0.09 0.09279307145066502 16-Jan-23 96.99 0 0 13-Jan-23 96.99 -0.62 -0.6351808216371273 12-Jan-23 97.61 0.2 0.2053177291859152 11-Jan-23 97.41 -0.4 -0.4089561394540436 10-Jan-23 97.81 0.57 0.586178527354998 09-Jan-23 97.24 -0.09 -0.09246892016849892 06-Jan-23 97.33 0.03 0.030832476875642344 05-Jan-23 97.3 -0.23 -0.23582487439762123 04-Jan-23 97.53 -0.15 -0.15356265356265356 03-Jan-23 97.68 -0.05 -0.05116136293870869 02-Jan-23 97.73 -0.05 -0.0511352014726938 30-Dec-22 97.78 -0.23 -0.2346699316396286 29-Dec-22 98.01 -0.2 -0.20364524997454433 28-Dec-22 98.21 -0.11 -0.11187957689178193 27-Dec-22 98.32 -0.14 -0.14218972171440178 23-Dec-22 98.46 0.38 0.38743882544861336 22-Dec-22 98.08 0.37 0.3786715791628288 21-Dec-22 97.71 -0.13 -0.13286999182338513 20-Dec-22 97.84 -0.37 -0.37674371245290705 19-Dec-22 98.21 0.15 0.1529675708749745 16-Dec-22 98.06 0.3 0.306873977086743 15-Dec-22 97.76 0.33 0.3387047110746177 14-Dec-22 97.43 0.37 0.3812075005151453 13-Dec-22 97.06 -0.05 -0.05148800329523221 12-Dec-22 97.11 -0.1 -0.10287007509515482 09-Dec-22 97.21 0.08 0.08236384227324205 08-Dec-22 97.13 0.04 0.04119888763003399 07-Dec-22 97.09 0.35 0.361794500723589 06-Dec-22 96.74 0.46 0.4777731616119651 05-Dec-22 96.28 -0.81 -0.8342774745081882 02-Dec-22 97.09 -0.37 -0.3796429304329981 01-Dec-22 97.46 -0.49 -0.5002552322613578 30-Nov-22 97.95 -0.08 -0.08160767112108538 29-Nov-22 98.03 -0.03 -0.030593514174994903 28-Nov-22 98.06 0.08 0.08164931618697693 25-Nov-22 97.98 0.26 0.26606631191158414 24-Nov-22 97.72 -0.6 -0.6102522375915378 23-Nov-22 98.32 -0.22 -0.22325959001420742 22-Nov-22 98.54 0.34 0.34623217922606925 21-Nov-22 98.2 0.21 0.214307582406368 18-Nov-22 97.99 0.13 0.13284283670549765 17-Nov-22 97.86 0.53 0.544539196547827 16-Nov-22 97.33 0.48 0.49561177077955604 15-Nov-22 96.85 0.14 0.1447626925860821 14-Nov-22 96.71 -0.63 -0.6472159441134169 11-Nov-22 97.34 -1.23 -1.2478441716546618 10-Nov-22 98.57 -1.44 -1.4398560143985601 09-Nov-22 100.01 -0.4 -0.3983666965441689 08-Nov-22 100.41 -0.24 -0.23845007451564829 07-Nov-22 100.65 0.3 0.29895366218236175 04-Nov-22 100.35 0.46 0.4605065572129342 03-Nov-22 99.89 0.33 0.3314584170349538 02-Nov-22 99.56 0.78 0.7896335290544645 31-Oct-22 98.78 0.17 0.17239630869080216 28-Oct-22 98.61 -0.53 -0.5345975388339722 27-Oct-22 99.14 -0.61 -0.6115288220551378 26-Oct-22 99.75 -0.7 -0.6968641114982579 25-Oct-22 100.45 -0.45 -0.44598612487611494 24-Oct-22 100.9 -0.55 -0.5421389847215377 21-Oct-22 101.45 0.34 0.33626743151023636 20-Oct-22 101.11 0.23 0.22799365582870737 19-Oct-22 100.88 0.44 0.43807248108323377 18-Oct-22 100.44 -0.78 -0.7705986959098993 17-Oct-22 101.22 -0.1 -0.0986971969996052 14-Oct-22 101.32 -0.68 -0.6666666666666666 13-Oct-22 102 -0.17 -0.16638935108153077 12-Oct-22 102.17 0.15 0.14702999411880024 11-Oct-22 102.02 0.56 0.5519416518825153 10-Oct-22 101.46 1.17 1.1666168112473827 07-Oct-22 100.29 0.37 0.3702962369895917 06-Oct-22 99.92 -0.01 -0.010007004903432403 05-Oct-22 99.93 0.88 0.8884401817264008 04-Oct-22 99.05 -0.97 -0.9698060387922416 03-Oct-22 100.02 -0.08 -0.07992007992007992 30-Sep-22 100.1 -0.25 -0.2491280518186348 29-Sep-22 100.35 1.14 1.149077713940127 28-Sep-22 99.21 -0.5 -0.5014542172299669 27-Sep-22 99.71 0.85 0.8598017398341088 26-Sep-22 98.86 -0.05 -0.05055100596501871 23-Sep-22 98.91 0.65 0.6615102788520253 22-Sep-22 98.26 0.93 0.9555121750744888 21-Sep-22 97.33 -0.22 -0.2255253716043055 20-Sep-22 97.55 0.7 0.7227671657201858 19-Sep-22 96.85 -0.01 -0.010324179227751393 16-Sep-22 96.86 0.73 0.7593883283054197 15-Sep-22 96.13 -0.55 -0.5688870500620604 14-Sep-22 96.68 0.52 0.540765391014975 13-Sep-22 96.16 0.8 0.8389261744966443 12-Sep-22 95.36 -0.59 -0.6149035956227201 09-Sep-22 95.95 -0.36 -0.3737929602325823 08-Sep-22 96.31 0.77 0.8059451538622566 07-Sep-22 95.54 -0.82 -0.8509755085097551 06-Sep-22 96.36 1.07 1.1228880260258158 05-Sep-22 95.29 0.45 0.47448334036271617 02-Sep-22 94.84 -0.72 -0.7534533277521975 01-Sep-22 95.56 0.46 0.48370136698212407 31-Aug-22 95.1 0.15 0.1579778830963665 30-Aug-22 94.95 -0.15 -0.15772870662460567 29-Aug-22 95.1 0.39 0.4117833386126069 26-Aug-22 94.71 -0.31 -0.32624710587244793 25-Aug-22 95.02 -0.02 -0.021043771043771045 24-Aug-22 95.04 -0.38 -0.3982393628170195 23-Aug-22 95.42 0.08 0.08391021606880637 22-Aug-22 95.34 0.24 0.25236593059936907 19-Aug-22 95.1 0.42 0.4435994930291508 18-Aug-22 94.68 0.18 0.19047619047619047 17-Aug-22 94.5 0.16 0.1695993216027136 16-Aug-22 94.34 1.07 1.147207033344055 12-Aug-22 93.27 0.55 0.5931837791199309 11-Aug-22 92.72 -0.35 -0.3760610293327603 10-Aug-22 93.07 -0.9 -0.9577524741938916 09-Aug-22 93.97 0.67 0.7181136120042872 08-Aug-22 93.3 -1.22 -1.2907321201862039 05-Aug-22 94.52 0.62 0.6602768903088392 04-Aug-22 93.9 -0.61 -0.6454343455718972 03-Aug-22 94.51 -0.58 -0.6099484698706489 02-Aug-22 95.09 -0.28 -0.29359337317814826 01-Aug-22 95.37 0.35 0.3683435066301831 29-Jul-22 95.02 0.29 0.30613322073260846 28-Jul-22 94.73 -0.29 -0.3051989054935803 27-Jul-22 95.02 0.5 0.5289885738468049 26-Jul-22 94.52 -0.12 -0.12679628064243448 25-Jul-22 94.64 0.84 0.8955223880597015 22-Jul-22 93.8 -0.66 -0.6987084480203261 21-Jul-22 94.46 -0.18 -0.19019442096365174 20-Jul-22 94.64 -0.82 -0.858998533417138 19-Jul-22 95.46 0.05 0.052405408238130176 18-Jul-22 95.41 -1.21 -1.252328710411923 15-Jul-22 96.62 -0.1 -0.10339123242349049 14-Jul-22 96.72 0.26 0.2695417789757412 13-Jul-22 96.46 1.04 1.0899182561307903 12-Jul-22 95.42 -0.36 -0.3758613489246189 11-Jul-22 95.78 0.84 0.8847693279966294 08-Jul-22 94.94 0.42 0.44435040203131615 07-Jul-22 94.52 0.23 0.24392830628910808 06-Jul-22 94.29 -0.65 -0.6846429323783442 05-Jul-22 94.94 0.32 0.33819488480236737 04-Jul-22 94.62 -0.35 -0.368537432873539 01-Jul-22 94.97 -0.88 -0.9181011997913406 30-Jun-22 95.85 0.39 0.4085480829666876 29-Jun-22 95.46 0.61 0.6431207169214549 28-Jun-22 94.85 0.03 0.03163889474794347 27-Jun-22 94.82 -0.29 -0.3049101040900011 24-Jun-22 95.11 -0.5 -0.5229578495973225 22-Jun-22 95.61 0.39 0.4095778197857593 21-Jun-22 95.22 0.06 0.06305170239596469 20-Jun-22 95.16 0.33 0.34799114204365705 17-Jun-22 94.83 -0.85 -0.8883779264214047 16-Jun-22 95.68 0.75 0.7900558306120299 15-Jun-22 94.93 -0.25 -0.26266022273586886 14-Jun-22 95.18 -0.11 -0.1154370867877007 13-Jun-22 95.29 1.1 1.1678522136107867 10-Jun-22 94.19 -0.1 -0.10605578534309047 09-Jun-22 94.29 0.47 0.5009592837348114 08-Jun-22 93.82 -0.19 -0.2021061589192639 07-Jun-22 94.01 1.17 1.2602326583369237 03-Jun-22 92.84 -0.41 -0.43967828418230565 02-Jun-22 93.25 -0.01 -0.01072271070126528 01-Jun-22 93.26 0.33 0.35510599375874313 31-May-22 92.93 0.04 0.043061685865001614 30-May-22 92.89 -0.38 -0.40741932025302885 27-May-22 93.27 -1.04 -1.1027462623263704 25-May-22 94.31 0.4 0.42593972952827175 24-May-22 93.91 0.17 0.18135267761894602 23-May-22 93.74 -0.03 -0.03199317478937826 20-May-22 93.77 -0.21 -0.22345179825494785 19-May-22 93.98 0.25 0.2667235676944415 18-May-22 93.73 -0.23 -0.24478501489995744 17-May-22 93.96 0.01 0.010643959552953698 16-May-22 93.95 -0.61 -0.6450930626057529 13-May-22 94.56 -0.61 -0.6409582851738993 12-May-22 95.17 1.28 1.3632974757695175 11-May-22 93.89 0.18 0.19208195496745278 10-May-22 93.71 0.28 0.29968960719255056 06-May-22 93.43 0.09 0.09642168416541676 05-May-22 93.34 0.5 0.5385609651012495 04-May-22 92.84 0.26 0.28083819399438326 03-May-22 92.58 -0.78 -0.8354755784061697 02-May-22 93.36 0.5 0.5384449709239716 29-Apr-22 92.86 -0.37 -0.39686796095677357 28-Apr-22 93.23 0.87 0.9419662191424859 27-Apr-22 92.36 0.3 0.325874429719748 26-Apr-22 92.06 -0.31 -0.33560679874418103 25-Apr-22 92.37 -0.03 -0.032467532467532464 22-Apr-22 92.4 0.41 0.44570061963256874 21-Apr-22 91.99 0.41 0.44769600349421274 20-Apr-22 91.58 0.18 0.19693654266958424 19-Apr-22 91.4 0.52 0.5721830985915493 14-Apr-22 90.88 0.97 1.07885663441219 13-Apr-22 89.91 -0.18 -0.1998001998001998 12-Apr-22 90.09 -0.36 -0.39800995024875624 11-Apr-22 90.45 0.14 0.15502159229321227 08-Apr-22 90.31 0.55 0.6127450980392157 07-Apr-22 89.76 0.55 0.6165228113440198 06-Apr-22 89.21 0.82 0.9277067541577102 05-Apr-22 88.39 -0.89 -0.9968637992831542 04-Apr-22 89.28 -0.41 -0.4571301148400045 01-Apr-22 89.69 0.19 0.2122905027932961 31-Mar-22 89.5 0.16 0.17909111260353705 30-Mar-22 89.34 -0.19 -0.21221936780967274 29-Mar-22 89.53 -0.74 -0.8197629334219564 28-Mar-22 90.27 -0.33 -0.36423841059602646 25-Mar-22 90.6 0.49 0.5437798246587504 24-Mar-22 90.11 0.01 0.011098779134295227 23-Mar-22 90.1 -0.47 -0.5189356298995252 22-Mar-22 90.57 -0.09 -0.09927200529450694 21-Mar-22 90.66 0.57 0.6327006327006327 18-Mar-22 90.09 -0.49 -0.5409582689335394 17-Mar-22 90.58 -1.29 -1.4041580494176553 16-Mar-22 91.87 -0.59 -0.6381137789314298 15-Mar-22 92.46 0.64 0.6970159006752341 14-Mar-22 91.82 0.59 0.6467170886769703 11-Mar-22 91.23 -0.02 -0.021917808219178082 10-Mar-22 91.25 -0.04 -0.04381640924526235 09-Mar-22 91.29 0.61 0.6726951918835465 08-Mar-22 90.68 0.06 0.06621054954756124 07-Mar-22 90.62 0 0 04-Mar-22 90.62 -1.29 -1.4035469481014036 03-Mar-22 91.91 0.33 0.3603406857392444 02-Mar-22 91.58 0.23 0.25177887246852765 01-Mar-22 91.35 -1.12 -1.2112036336109009 28-Feb-22 92.47 -1.17 -1.2494660401537805 25-Feb-22 93.64 -0.38 -0.4041693256753882 24-Feb-22 94.02 -0.16 -0.16988744956466342 23-Feb-22 94.18 0.14 0.14887282007656316 22-Feb-22 94.04 0.34 0.3628601921024546 21-Feb-22 93.7 -0.13 -0.13854843866567196 18-Feb-22 93.83 -0.06 -0.06390456917669614 17-Feb-22 93.89 -0.12 -0.12764599510690353 16-Feb-22 94.01 -0.32 -0.3392346019293968 15-Feb-22 94.33 -0.06 -0.06356605572624219 14-Feb-22 94.39 0.14 0.14854111405835543 11-Feb-22 94.25 -0.31 -0.32783417935702197 10-Feb-22 94.56 -0.33 -0.3477711033828644 09-Feb-22 94.89 -0.58 -0.6075206871268461 08-Feb-22 95.47 0.29 0.3046858583736079 07-Feb-22 95.18 -0.58 -0.6056808688387636 04-Feb-22 95.76 -0.33 -0.34342803621604745 03-Feb-22 96.09 1.07 1.126078720269417 02-Feb-22 95.02 -0.29 -0.30427027594166406 01-Feb-22 95.31 -0.62 -0.6463045971020536 31-Jan-22 95.93 -0.4 -0.4152392816360428 28-Jan-22 96.33 0.92 0.9642595115815952 27-Jan-22 95.41 0.86 0.9095716552088842 26-Jan-22 94.55 -0.41 -0.43176074136478515 25-Jan-22 94.96 0.06 0.06322444678609063 24-Jan-22 94.9 0.42 0.4445385266723116 21-Jan-22 94.48 0.42 0.4465234956410802 20-Jan-22 94.06 -0.79 -0.8328940432261466 19-Jan-22 94.85 0.04 0.0421896424427803 18-Jan-22 94.81 -0.21 -0.22100610397810988 17-Jan-22 95.02 0.07 0.0737230121116377 14-Jan-22 94.95 0.58 0.6146020981244039 13-Jan-22 94.37 -0.33 -0.3484688489968321 12-Jan-22 94.7 -0.65 -0.6816990036706869 11-Jan-22 95.35 -0.23 -0.24063611634233104 10-Jan-22 95.58 0.33 0.3464566929133858 07-Jan-22 95.25 0.07 0.07354486236604328 06-Jan-22 95.18 0.64 0.6769621324307171 05-Jan-22 94.54 -0.13 -0.1373191084820957 04-Jan-22 94.67 -0.02 -0.021121554546414616 03-Jan-22 94.69 0.12 0.12689013429205878 31-Dec-21 94.57 -0.37 -0.3897198230461344 30-Dec-21 94.94 -0.6 -0.6280092108017584 29-Dec-21 95.54 0.64 0.6743940990516333 28-Dec-21 94.9 0.22 0.23236163920574568 27-Dec-21 94.68 0.16 0.16927634363097757 23-Dec-21 94.52 0.68 0.7246376811594203 22-Dec-21 93.84 -0.12 -0.1277139208173691 21-Dec-21 93.96 0.72 0.7722007722007722 20-Dec-21 93.24 -0.07 -0.07501875468867217 17-Dec-21 93.31 0.16 0.17176596886741816 16-Dec-21 93.15 -0.33 -0.35301668806161746 15-Dec-21 93.48 0.73 0.7870619946091644 14-Dec-21 92.75 0.15 0.16198704103671707 13-Dec-21 92.6 -0.16 -0.172488141440276 10-Dec-21 92.76 0.64 0.6947459834997829 09-Dec-21 92.12 -0.38 -0.41081081081081083 08-Dec-21 92.5 0.19 0.2058281876286426 07-Dec-21 92.31 -0.59 -0.635091496232508 06-Dec-21 92.9 -0.7 -0.7478632478632479 03-Dec-21 93.6 1.33 1.4414219139481954 02-Dec-21 92.27 0.54 0.5886841818380029 01-Dec-21 91.73 0.61 0.6694468832309043 30-Nov-21 91.12 -0.92 -0.9995654063450674 29-Nov-21 92.04 0.33 0.3598298985933922 26-Nov-21 91.71 0.04 0.04363477691720301 25-Nov-21 91.67 -0.77 -0.8329727390739939 24-Nov-21 92.44 0.49 0.5328983143012507 23-Nov-21 91.95 -0.61 -0.6590319792566983 22-Nov-21 92.56 0.44 0.4776378636561007 19-Nov-21 92.12 0.12 0.13043478260869565 18-Nov-21 92 0.38 0.41475660336171144 17-Nov-21 91.62 0.45 0.49358341559723595 16-Nov-21 91.17 0.18 0.19782393669634027 15-Nov-21 90.99 0.16 0.17615325333039744 12-Nov-21 90.83 -0.52 -0.5692391899288451 11-Nov-21 91.35 0.39 0.4287598944591029 10-Nov-21 90.96 0.01 0.010995052226498075 09-Nov-21 90.95 0.07 0.07702464788732394 08-Nov-21 90.88 -0.08 -0.08795074758135445 05-Nov-21 90.96 -0.58 -0.633602796591654 04-Nov-21 91.54 0.54 0.5934065934065934 03-Nov-21 91 0.59 0.6525826789072006 02-Nov-21 90.41 0.96 1.073225265511459 29-Oct-21 89.45 -0.58 -0.6442297012107076 28-Oct-21 90.03 1.02 1.1459386585776878 27-Oct-21 89.01 -0.65 -0.7249609636404194 26-Oct-21 89.66 -0.18 -0.20035618878005343 25-Oct-21 89.84 -0.02 -0.022256843979523704 22-Oct-21 89.86 0.06 0.066815144766147 21-Oct-21 89.8 0.67 0.7517109839560193 20-Oct-21 89.13 -0.53 -0.5911220165068035 19-Oct-21 89.66 0.21 0.23476802683063164 18-Oct-21 89.45 -0.09 -0.10051373687737324 15-Oct-21 89.54 0.52 0.5841383958660975 14-Oct-21 89.02 -0.3 -0.33587102552619796 13-Oct-21 89.32 -0.61 -0.6783053486044701 12-Oct-21 89.93 -0.2 -0.22190169754798625 11-Oct-21 90.13 -0.47 -0.5187637969094923 08-Oct-21 90.6 0.33 0.36556995679627785 07-Oct-21 90.27 0.12 0.13311148086522462 06-Oct-21 90.15 0.21 0.2334889926617745 05-Oct-21 89.94 0.61 0.6828613007948058 04-Oct-21 89.33 -0.32 -0.3569436698271054 01-Oct-21 89.65 -0.28 -0.311353274769265 30-Sep-21 89.93 0.44 0.49167504749133983 29-Sep-21 89.49 -0.33 -0.36740146960587844 28-Sep-21 89.82 0.09 0.10030090270812438 27-Sep-21 89.73 -0.29 -0.3221506331926239 24-Sep-21 90.02 -0.45 -0.4974024538521057 23-Sep-21 90.47 0.02 0.02211166390270868 22-Sep-21 90.45 -0.4 -0.4402861860209136 21-Sep-21 90.85 0.42 0.4644476390578348 20-Sep-21 90.43 -0.41 -0.45134302069572874 17-Sep-21 90.84 -0.16 -0.17582417582417584 16-Sep-21 91 0.5 0.5524861878453039 15-Sep-21 90.5 0.2 0.22148394241417496 14-Sep-21 90.3 0 0 13-Sep-21 90.3 0.09 0.09976720984369804 10-Sep-21 90.21 0.62 0.6920415224913494 09-Sep-21 89.59 0.56 0.6290014601819611 08-Sep-21 89.03 -0.44 -0.4917849558511233 07-Sep-21 89.47 -0.05 -0.05585344057193923 06-Sep-21 89.52 0.15 0.16784155756965424 03-Sep-21 89.37 0.21 0.23553162853297444 02-Sep-21 89.16 -0.11 -0.12322168701691498 01-Sep-21 89.27 -0.41 -0.45718108831400533 31-Aug-21 89.68 0.24 0.26833631484794274 30-Aug-21 89.44 0.21 0.23534685643841757 27-Aug-21 89.23 0.17 0.1908825510891534 26-Aug-21 89.06 -0.1 -0.11215791834903545 25-Aug-21 89.16 0.09 0.10104412260020208 24-Aug-21 89.07 -0.63 -0.7023411371237458 23-Aug-21 89.7 -0.08 -0.08910670527957229 20-Aug-21 89.78 -0.42 -0.4656319290465632 19-Aug-21 90.2 0.18 0.19995556542990447 18-Aug-21 90.02 0.23 0.2561532464639715 17-Aug-21 89.79 0.18 0.2008704385671242 16-Aug-21 89.61 0.51 0.5723905723905723 13-Aug-21 89.1 -0.35 -0.3912800447177194 12-Aug-21 89.45 0.46 0.5169120125856838 11-Aug-21 88.99 0.3 0.33825684970120645 10-Aug-21 88.69 -0.35 -0.39308176100628933 09-Aug-21 89.04 0.14 0.15748031496062992 06-Aug-21 88.9 0.19 0.21418103934167512 05-Aug-21 88.71 0.13 0.14675999096861594 04-Aug-21 88.58 -0.23 -0.2589798446120932 03-Aug-21 88.81 0.39 0.4410766794842796 02-Aug-21 88.42 0.53 0.6030265104107407 30-Jul-21 87.89 -0.08 -0.09094009321359554 29-Jul-21 87.97 0.08 0.09102286949596086 28-Jul-21 87.89 0.52 0.5951699668078287 27-Jul-21 87.37 -0.57 -0.648169206277007 26-Jul-21 87.94 -0.13 -0.1476098557965255 23-Jul-21 88.07 0.1 0.11367511651699443 22-Jul-21 87.97 -0.25 -0.28338245295851283 21-Jul-21 88.22 0.42 0.4783599088838269 20-Jul-21 87.8 -0.12 -0.1364877161055505 19-Jul-21 87.92 0.05 0.056902241948332766 16-Jul-21 87.87 -0.27 -0.3063308373042886 15-Jul-21 88.14 0.44 0.5017103762827823 14-Jul-21 87.7 0.16 0.18277358921635822 13-Jul-21 87.54 0.17 0.19457479684102094 12-Jul-21 87.37 0.2 0.22943673282092464 09-Jul-21 87.17 0.27 0.31070195627157654 08-Jul-21 86.9 0.5 0.5787037037037037 07-Jul-21 86.4 -0.25 -0.28851702250432776 06-Jul-21 86.65 -0.73 -0.8354314488441291 05-Jul-21 87.38 0.46 0.529222273354809 02-Jul-21 86.92 -0.13 -0.14933946008041354 01-Jul-21 87.05 -0.29 -0.33203572246393404 30-Jun-21 87.34 0.04 0.045819014891179836 29-Jun-21 87.3 0.05 0.05730659025787966 28-Jun-21 87.25 0.03 0.034395780784223805 25-Jun-21 87.22 0.04 0.045882083046570314 24-Jun-21 87.18 0.16 0.1838657779820731 22-Jun-21 87.02 -0.09 -0.10331764435770864 21-Jun-21 87.11 0.24 0.27627489351905143 18-Jun-21 86.87 -0.3 -0.34415509923138693 17-Jun-21 87.17 -0.16 -0.18321309973663116 16-Jun-21 87.33 -0.11 -0.12580054894784995 15-Jun-21 87.44 0.09 0.10303377218088151 14-Jun-21 87.35 -0.33 -0.37636861313868614 11-Jun-21 87.68 -0.62 -0.7021517553793885 10-Jun-21 88.3 0.36 0.4093700250170571 09-Jun-21 87.94 -0.17 -0.19294064237884462 08-Jun-21 88.11 -0.46 -0.5193632155357345 07-Jun-21 88.57 0.73 0.831056466302368 04-Jun-21 87.84 -0.1 -0.11371389583807141 03-Jun-21 87.94 0.66 0.7561869844179652 02-Jun-21 87.28 -0.17 -0.19439679817038308 01-Jun-21 87.45 0.19 0.21774008709603485 31-May-21 87.26 -0.27 -0.30846566891351535 28-May-21 87.53 -0.53 -0.6018623665682489 27-May-21 88.06 0.76 0.870561282932417 26-May-21 87.3 -0.4 -0.45610034207525657 25-May-21 87.7 0.18 0.2056672760511883 21-May-21 87.52 0.23 0.2634895176996219 20-May-21 87.29 -0.15 -0.17154620311070448 19-May-21 87.44 0.09 0.10303377218088151 18-May-21 87.35 0.09 0.1031400412560165 17-May-21 87.26 -0.01 -0.011458691417440128 14-May-21 87.27 0.23 0.26424632352941174 12-May-21 87.04 -0.09 -0.10329392861241822 11-May-21 87.13 0.54 0.6236285945259268 10-May-21 86.59 0.11 0.12719703977798336 07-May-21 86.48 0.05 0.057850283466388985 06-May-21 86.43 0.72 0.840042002100105 05-May-21 85.71 0.17 0.19873743277998598 04-May-21 85.54 0.21 0.2461033634126333 03-May-21 85.33 0.14 0.16433853738701726 30-Apr-21 85.19 0.17 0.19995295224653023 29-Apr-21 85.02 0.33 0.3896563939071909 28-Apr-21 84.69 0.43 0.5103251839544267 27-Apr-21 84.26 -0.25 -0.2958229795290498 26-Apr-21 84.51 -0.46 -0.54136754148523 23-Apr-21 84.97 0.11 0.1296252651425878 22-Apr-21 84.86 -0.34 -0.39906103286384975 21-Apr-21 85.2 0.09 0.10574550581600282 20-Apr-21 85.11 0.07 0.08231420507996237 19-Apr-21 85.04 0.39 0.4607206142941524 16-Apr-21 84.65 0.36 0.42709692727488435 15-Apr-21 84.29 -0.04 -0.047432704849994074 14-Apr-21 84.33 -0.31 -0.3662570888468809 13-Apr-21 84.64 -19.89 -19.02803023055582 12-Apr-21 104.53 0.58 0.557960557960558 09-Apr-21 103.95 0.31 0.29911231184870707 08-Apr-21 103.64 21.79 26.621869273060476 07-Apr-21 81.85 -1.02 -1.2308434898033065 06-Apr-21 82.87 0.03 0.036214389183969097 01-Apr-21 82.84 -0.16 -0.1927710843373494 31-Mar-21 83 -0.49 -0.5868966343274644 30-Mar-21 83.49 0.05 0.05992329817833174 29-Mar-21 83.44 0.28 0.3367003367003367 26-Mar-21 83.16 0.19 0.22899843316861515 25-Mar-21 82.97 0.43 0.5209595347710201 24-Mar-21 82.54 0.34 0.41362530413625304 23-Mar-21 82.2 0.04 0.04868549172346641 22-Mar-21 82.16 0.14 0.17069007559131918 19-Mar-21 82.02 -0.02 -0.02437835202340322 18-Mar-21 82.04 0.23 0.2811392250336145 17-Mar-21 81.81 0.42 0.5160339107998526 16-Mar-21 81.39 0.26 0.32047331443362503 15-Mar-21 81.13 -0.31 -0.3806483300589391 12-Mar-21 81.44 0.4 0.49358341559723595 11-Mar-21 81.04 -0.03 -0.037005057357838905 10-Mar-21 81.07 0.42 0.5207687538747675 09-Mar-21 80.65 -0.17 -0.21034397426379609 08-Mar-21 80.82 0.05 0.0619041723412158 05-Mar-21 80.77 0.12 0.14879107253564786 04-Mar-21 80.65 -0.35 -0.43209876543209874 03-Mar-21 81 0.46 0.57114477278371 02-Mar-21 80.54 0 0 01-Mar-21 80.54 0.18 0.22399203583872573 26-Feb-21 80.36 -0.01 -0.012442453651860147 25-Feb-21 80.37 -0.23 -0.2853598014888337 24-Feb-21 80.6 -0.2 -0.24752475247524752 23-Feb-21 80.8 0.41 0.510013683293942 22-Feb-21 80.39 -0.42 -0.5197376562306645 19-Feb-21 80.81 0.19 0.23567353014140413 18-Feb-21 80.62 0.05 0.062057837904927395 17-Feb-21 80.57 0.1 0.12426991425375916 16-Feb-21 80.47 -0.15 -0.18605805011163484 15-Feb-21 80.62 -0.15 -0.18571251702364738 12-Feb-21 80.77 0.21 0.26067527308838134 11-Feb-21 80.56 -0.02 -0.02482005460412013 10-Feb-21 80.58 -0.05 -0.062011658191740045 09-Feb-21 80.63 0.1 0.12417732522041475 08-Feb-21 80.53 0.01 0.012419274714356682 05-Feb-21 80.52 -0.04 -0.04965243296921549 04-Feb-21 80.56 0.12 0.14917951268025859 03-Feb-21 80.44 -0.04 -0.04970178926441352 02-Feb-21 80.48 -0.3 -0.37137905422134193 01-Feb-21 80.78 -0.09 -0.11128972424879437 29-Jan-21 80.87 -0.08 -0.09882643607164916 28-Jan-21 80.95 -0.47 -0.5772537460083518 27-Jan-21 81.42 0.44 0.5433440355643369 26-Jan-21 80.98 -0.05 -0.06170554115759595 25-Jan-21 81.03 0.11 0.13593672763222936 22-Jan-21 80.92 -0.16 -0.1973359644795264 21-Jan-21 81.08 0.48 0.5955334987593052 20-Jan-21 80.6 0.04 0.04965243296921549 19-Jan-21 80.56 0.21 0.2613565650280025 18-Jan-21 80.35 -0.09 -0.11188463451019394 15-Jan-21 80.44 0.12 0.14940239043824702 14-Jan-21 80.32 -0.15 -0.18640487138063874 13-Jan-21 80.47 0.16 0.19922799153281037 12-Jan-21 80.31 0.4 0.5005631335252159 11-Jan-21 79.91 0.1 0.1252975817566721 08-Jan-21 79.81 0.33 0.4151987921489683 07-Jan-21 79.48 -0.06 -0.07543374402816193 06-Jan-21 79.54 -0.18 -0.22579026593075766 05-Jan-21 79.72 0.01 0.012545477355413373 04-Jan-21 79.71 0.12 0.15077271013946475 31-Dec-20 79.59 0.23 0.28981854838709675 30-Dec-20 79.36 -0.21 -0.26391856227221316 29-Dec-20 79.57 0 0 28-Dec-20 79.57 0.2 0.25198437696862797 23-Dec-20 79.37 0.15 0.1893461247159808 22-Dec-20 79.22 -0.24 -0.3020387616410773 21-Dec-20 79.46 0.3 0.37897928246589185 18-Dec-20 79.16 0.01 0.012634238787113077 17-Dec-20 79.15 -0.08 -0.10097185409567083 16-Dec-20 79.23 -0.24 -0.3020007550018875 15-Dec-20 79.47 0.07 0.08816120906801007 14-Dec-20 79.4 0.71 0.9022747490151226 11-Dec-20 78.69 -0.71 -0.8942065491183879 10-Dec-20 79.4 0.33 0.41735171367143037 09-Dec-20 79.07 0.13 0.16468203699011907 08-Dec-20 78.94 -0.31 -0.3911671924290221 07-Dec-20 79.25 -0.34 -0.42718934539515013 04-Dec-20 79.59 -0.04 -0.05023232450081627 03-Dec-20 79.63 -0.05 -0.06275100401606426 02-Dec-20 79.68 -0.3 -0.37509377344336087 01-Dec-20 79.98 0.2 0.25068939583855604 30-Nov-20 79.78 -0.34 -0.4243634548177733 27-Nov-20 80.12 0.09 0.11245782831438211 26-Nov-20 80.03 0.11 0.13763763763763764 25-Nov-20 79.92 -0.16 -0.1998001998001998 24-Nov-20 80.08 -0.34 -0.4227804028848545 23-Nov-20 80.42 0.09 0.1120378438939375 20-Nov-20 80.33 0.21 0.2621068397403894 19-Nov-20 80.12 0 0 18-Nov-20 80.12 0 0 17-Nov-20 80.12 -0.27 -0.3358626694862545 16-Nov-20 80.39 0.18 0.2244109213315048 13-Nov-20 80.21 -0.29 -0.36024844720496896 12-Nov-20 80.5 0.51 0.6375796974621828 11-Nov-20 79.99 -0.67 -0.8306471609223903 10-Nov-20 80.66 -1.2 -1.4659174199853409 09-Nov-20 81.86 -1.31 -1.5750871708548755 06-Nov-20 83.17 -0.35 -0.4190613026819923 05-Nov-20 83.52 -0.29 -0.3460207612456747 04-Nov-20 83.81 0.08 0.09554520482503284 03-Nov-20 83.73 0.03 0.035842293906810034 02-Nov-20 83.7 0.44 0.5284650492433342 30-Oct-20 83.26 -0.19 -0.22768124625524266 29-Oct-20 83.45 -0.43 -0.5126371006199333 28-Oct-20 83.88 -0.16 -0.19038553069966682 27-Oct-20 84.04 0.04 0.047619047619047616 26-Oct-20 84 0.67 0.8040321612864515 23-Oct-20 83.33 -0.18 -0.21554304873667823 22-Oct-20 83.51 -0.14 -0.16736401673640167 21-Oct-20 83.65 0.34 0.4081142719961589 20-Oct-20 83.31 -0.4 -0.47784016246565525 19-Oct-20 83.71 0.17 0.20349533157768734 16-Oct-20 83.54 -0.05 -0.059815767436296206 15-Oct-20 83.59 -0.29 -0.3457319980925131 14-Oct-20 83.88 -0.08 -0.09528346831824679 13-Oct-20 83.96 0.4 0.47869794159885115 12-Oct-20 83.56 0.55 0.6625707746054692 09-Oct-20 83.01 -0.29 -0.34813925570228094 08-Oct-20 83.3 -0.49 -0.5847953216374269 07-Oct-20 83.79 0.29 0.3473053892215569 06-Oct-20 83.5 -0.32 -0.38177046051061797 05-Oct-20 83.82 -0.31 -0.3684773564721265 02-Oct-20 84.13 0.39 0.4657272510150466 01-Oct-20 83.74 -0.02 -0.02387774594078319 30-Sep-20 83.76 0.64 0.7699711260827719 29-Sep-20 83.12 -0.68 -0.8114558472553699 28-Sep-20 83.8 -0.2 -0.23809523809523808 25-Sep-20 84 0.27 0.32246506628448585 24-Sep-20 83.73 -0.04 -0.047749791094663964 23-Sep-20 83.77 -0.23 -0.27380952380952384 22-Sep-20 84 0.09 0.10725777618877369 21-Sep-20 83.91 0.03 0.0357653791130186 18-Sep-20 83.88 0.12 0.14326647564469913 17-Sep-20 83.76 -0.45 -0.5343783398646241 16-Sep-20 84.21 -0.24 -0.2841918294849023 15-Sep-20 84.45 -0.12 -0.1418942887548776 14-Sep-20 84.57 0.15 0.17768301350390903 11-Sep-20 84.42 0.48 0.5718370264474625 10-Sep-20 83.94 -0.32 -0.3797768810823641 09-Sep-20 84.26 0.67 0.8015312836463692 08-Sep-20 83.59 -0.07 -0.08367200573750896 07-Sep-20 83.66 -0.03 -0.03584657665192974 04-Sep-20 83.69 -0.18 -0.21461786097531896 03-Sep-20 83.87 -0.38 -0.45103857566765576 02-Sep-20 84.25 -0.64 -0.7539168335492991 01-Sep-20 84.89 0.9 1.0715561376354328 31-Aug-20 83.99 -0.35 -0.4149869575527626 28-Aug-20 84.34 -0.17 -0.20115962607975388 27-Aug-20 84.51 0.38 0.4516819208368002 26-Aug-20 84.13 -0.47 -0.5555555555555556 25-Aug-20 84.6 0.14 0.1657589391427895 24-Aug-20 84.46 0.12 0.1422812425895186 21-Aug-20 84.34 0.47 0.560391081435555 20-Aug-20 83.87 -0.09 -0.10719390185802763 19-Aug-20 83.96 0.02 0.02382654276864427 18-Aug-20 83.94 0.13 0.15511275504116454 17-Aug-20 83.81 -0.26 -0.3092660877839895 14-Aug-20 84.07 0.08 0.09524943445648291 13-Aug-20 83.99 0.25 0.29854310962502983 12-Aug-20 83.74 -0.18 -0.21448999046711154 11-Aug-20 83.92 0.29 0.34676551476742795 10-Aug-20 83.63 -0.32 -0.38117927337701013 07-Aug-20 83.95 -0.17 -0.20209224916785545 06-Aug-20 84.12 -0.32 -0.3789673140691615 05-Aug-20 84.44 -0.09 -0.10647107535786111 04-Aug-20 84.53 -0.1 -0.11816140848398914 03-Aug-20 84.63 0.06 0.0709471443774388 31-Jul-20 84.57 0.05 0.059157595835305256 30-Jul-20 84.52 0.32 0.38004750593824227 29-Jul-20 84.2 -0.49 -0.5785807061046169 28-Jul-20 84.69 -0.54 -0.6335797254487856 27-Jul-20 85.23 0.34 0.40051831782306513 24-Jul-20 84.89 -0.14 -0.1646477713748089 23-Jul-20 85.03 0.25 0.2948808681292758 22-Jul-20 84.78 0.19 0.22461283839697363 21-Jul-20 84.59 -0.39 -0.4589315132972464 20-Jul-20 84.98 0.52 0.6156760596732181 17-Jul-20 84.46 -0.54 -0.6352941176470588 16-Jul-20 85 0.35 0.4134672179562906 15-Jul-20 84.65 -0.95 -1.1098130841121496 14-Jul-20 85.6 -0.03 -0.03503445054303398 13-Jul-20 85.63 0.46 0.540096278032171 10-Jul-20 85.17 -0.44 -0.5139586496904567 09-Jul-20 85.61 0.16 0.18724400234055003 08-Jul-20 85.45 0.27 0.31697581591922985 07-Jul-20 85.18 -0.68 -0.7919869555089681 06-Jul-20 85.86 0.24 0.2803083391730904 03-Jul-20 85.62 0.26 0.3045923149015933 02-Jul-20 85.36 0.16 0.18779342723004694 01-Jul-20 85.2 -0.39 -0.4556607080266386 30-Jun-20 85.59 0.18 0.2107481559536354 29-Jun-20 85.41 0.06 0.070298769771529 26-Jun-20 85.35 -0.12 -0.1404001404001404 25-Jun-20 85.47 0.11 0.12886597938144329 24-Jun-20 85.36 0.47 0.5536576746377665 22-Jun-20 84.89 0.71 0.8434307436445712 19-Jun-20 84.18 -0.37 -0.43761088113542285 18-Jun-20 84.55 -0.38 -0.44742729306487694 17-Jun-20 84.93 0.17 0.2005663048607834 16-Jun-20 84.76 -0.59 -0.6912712360867018 15-Jun-20 85.35 0.57 0.6723283793347488 12-Jun-20 84.78 -0.07 -0.08249852681202122 11-Jun-20 84.85 0.04 0.04716424949887985 10-Jun-20 84.81 0.51 0.604982206405694 09-Jun-20 84.3 0.06 0.07122507122507123 08-Jun-20 84.24 -0.49 -0.5783075652071286 05-Jun-20 84.73 -0.8 -0.935344323629136 04-Jun-20 85.53 -0.9 -1.0413051023950017 03-Jun-20 86.43 0.51 0.5935754189944135 02-Jun-20 85.92 -0.55 -0.6360587486989707 29-May-20 86.47 0.83 0.9691732835123774 28-May-20 85.64 -0.17 -0.19811210814590374 27-May-20 85.81 0.74 0.869871870224521 26-May-20 85.07 -0.79 -0.9201024924295365 25-May-20 85.86 0.1 0.1166044776119403 22-May-20 85.76 0.31 0.3627852545348157 20-May-20 85.45 0.11 0.1288961799859386 19-May-20 85.34 -0.51 -0.594059405940594 18-May-20 85.85 -0.32 -0.3713589416270164 15-May-20 86.17 -0.14 -0.16220600162206 14-May-20 86.31 0.13 0.15084706428405661 13-May-20 86.18 -0.52 -0.5997693194925029 12-May-20 86.7 -0.56 -0.6417602567041026 11-May-20 87.26 -0.04 -0.045819014891179836 08-May-20 87.3 -0.55 -0.6260671599317018 07-May-20 87.85 0.36 0.4114755972111098 06-May-20 87.49 -1.52 -1.7076732951353781 05-May-20 89.01 -0.92 -1.0230179028132993 04-May-20 89.93 0.13 0.1447661469933185 30-Apr-20 89.8 0.29 0.3239861467992403 29-Apr-20 89.51 -1.32 -1.453264339975779 28-Apr-20 90.83 0.31 0.3424657534246575 27-Apr-20 90.52 0 0 24-Apr-20 90.52 -0.02 -0.02208968411751712 23-Apr-20 90.54 0.02 0.02209456473707468 22-Apr-20 90.52 -0.3 -0.33032371724289805 21-Apr-20 90.82 -0.49 -0.5366334465009309 20-Apr-20 91.31 0.15 0.1645458534444932 17-Apr-20 91.16 0.03 0.03292000438933392 16-Apr-20 91.13 -0.75 -0.8162821070962124 15-Apr-20 91.88 -0.51 -0.5520077930511961 14-Apr-20 92.39 -0.79 -0.8478214209057737 09-Apr-20 93.18 -2.08 -2.1834977955070336 08-Apr-20 95.26 1.07 1.1360016986941288 07-Apr-20 94.19 -1.42 -1.4852002928563959 06-Apr-20 95.61 0.06 0.06279434850863422 03-Apr-20 95.55 -0.88 -0.9125790729026236 02-Apr-20 96.43 0.71 0.7417467613873798 01-Apr-20 95.72 0.66 0.6942983378918578 31-Mar-20 95.06 -1.93 -1.9898958655531498 30-Mar-20 96.99 4.6 4.978893819677454 27-Mar-20 92.39 -0.66 -0.7092960773777539 26-Mar-20 93.05 0.98 1.0644075160204192 25-Mar-20 92.07 1.86 2.0618556701030926 24-Mar-20 90.21 -0.12 -0.1328462304882099 23-Mar-20 90.33 -1.18 -1.2894765599388045 20-Mar-20 91.51 -1.48 -1.5915689859124638 19-Mar-20 92.99 0.38 0.41032285930245116 18-Mar-20 92.61 -2.1 -2.2172949002217295 17-Mar-20 94.71 -0.96 -1.0034493571652556 16-Mar-20 95.67 -0.99 -1.0242085661080074 13-Mar-20 96.66 -0.33 -0.3402412619857717 12-Mar-20 96.99 1.06 1.1049723756906078 11-Mar-20 95.93 -0.23 -0.2391846921797005 10-Mar-20 96.16 -0.28 -0.2903359601824969 09-Mar-20 96.44 -0.41 -0.4233350542075374 06-Mar-20 96.85 -0.57 -0.585095462943954 05-Mar-20 97.42 0.8 0.827985924239288 04-Mar-20 96.62 0.27 0.2802283341982356 03-Mar-20 96.35 0.19 0.1975873544093178 02-Mar-20 96.16 -1.57 -1.6064667962754529 28-Feb-20 97.73 -0.77 -0.7817258883248731 27-Feb-20 98.5 0.1 0.1016260162601626 26-Feb-20 98.4 -0.53 -0.5357323359951481 25-Feb-20 98.93 -1.09 -1.0897820435912817 24-Feb-20 100.02 -0.6 -0.5963029218843172 21-Feb-20 100.62 -0.35 -0.3466376151332079 20-Feb-20 100.97 -0.58 -0.5711472181191531 19-Feb-20 101.55 -0.09 -0.0885478158205431 18-Feb-20 101.64 0.6 0.5938242280285035 17-Feb-20 101.04 -0.07 -0.06923153001681337 14-Feb-20 101.11 0.08 0.07918440067306741 13-Feb-20 101.03 -0.19 -0.18770993874728314 12-Feb-20 101.22 0.16 0.1583217890362161 11-Feb-20 101.06 -0.84 -0.8243375858684985 10-Feb-20 101.9 -0.63 -0.6144543060567639 07-Feb-20 102.53 0.52 0.5097539456915988 06-Feb-20 102.01 1.27 1.2606710343458407 05-Feb-20 100.74 -0.18 -0.178359096313912 04-Feb-20 100.92 -1.33 -1.3007334963325183 03-Feb-20 102.25 -0.2 -0.19521717911176184 31-Jan-20 102.45 -0.02 -0.01951790768029667 30-Jan-20 102.47 -0.95 -0.9185844130729066 29-Jan-20 103.42 -0.22 -0.21227325357005017 28-Jan-20 103.64 0.08 0.0772499034376207 27-Jan-20 103.56 -0.01 -0.009655305590421936 24-Jan-20 103.57 -0.59 -0.5664362519201229 23-Jan-20 104.16 -0.08 -0.07674597083653108 22-Jan-20 104.24 -0.04 -0.038358266206367474 21-Jan-20 104.28 0.13 0.12481997119539126 20-Jan-20 104.15 -0.23 -0.22034872580954207 17-Jan-20 104.38 0.24 0.23045899750336085 16-Jan-20 104.14 0.84 0.8131655372700871 15-Jan-20 103.3 0.11 0.10659947669347805 14-Jan-20 103.19 0.02 0.01938548027527382 13-Jan-20 103.17 -0.41 -0.395829310677737 10-Jan-20 103.58 0.34 0.32932971716389 09-Jan-20 103.24 0.43 0.4182472522128198 08-Jan-20 102.81 0.1 0.09736150326161036 07-Jan-20 102.71 -0.2 -0.194344572927801 06-Jan-20 102.91 0.38 0.3706232322247147 03-Jan-20 102.53 -0.18 -0.17525070587089864 02-Jan-20 102.71 -0.03 -0.029199922133540977 31-Dec-19 102.74 0.15 0.14621308119699775 30-Dec-19 102.59 -0.48 -0.46570292034539634 27-Dec-19 103.07 -0.62 -0.5979361558491658 23-Dec-19 103.69 0.08 0.07721262426406718 20-Dec-19 103.61 0.17 0.16434648105181748 19-Dec-19 103.44 -0.68 -0.6530925854782943 18-Dec-19 104.12 0.54 0.5213361652828732 17-Dec-19 103.58 -0.44 -0.4229955777735051 16-Dec-19 104.02 -0.62 -0.5925076452599388 13-Dec-19 104.64 -0.31 -0.29537875178656503 12-Dec-19 104.95 -0.48 -0.4552783837617376 11-Dec-19 105.43 0.28 0.2662862577270566 10-Dec-19 105.15 -0.14 -0.13296609364612025 09-Dec-19 105.29 0.33 0.31440548780487804 06-Dec-19 104.96 0.28 0.26748184944593045 05-Dec-19 104.68 0.8 0.7701193685021178 04-Dec-19 103.88 -0.48 -0.45994633959371406 03-Dec-19 104.36 0.2 0.19201228878648233 02-Dec-19 104.16 0.05 0.048026126212659684 29-Nov-19 104.11 -0.34 -0.3255146002872188 28-Nov-19 104.45 -0.06 -0.05741077408860396 27-Nov-19 104.51 0.03 0.02871362940275651 26-Nov-19 104.48 0.32 0.30721966205837176 25-Nov-19 104.16 -0.39 -0.37302725968436157 22-Nov-19 104.55 0.24 0.23008340523439746 21-Nov-19 104.31 -0.61 -0.5813953488372093 20-Nov-19 104.92 -0.49 -0.4648515321127028 19-Nov-19 105.41 0.5 0.476598989610142 18-Nov-19 104.91 -0.8 -0.7567874373285404 15-Nov-19 105.71 0.18 0.17056761110584667 14-Nov-19 105.53 0.27 0.2565076952308569 13-Nov-19 105.26 -0.08 -0.07594456047085628 12-Nov-19 105.34 0.18 0.17116774438950172 11-Nov-19 105.16 0.8 0.7665772326561902 08-Nov-19 104.36 0.7 0.6752845842176346 07-Nov-19 103.66 -0.39 -0.37481979817395483 06-Nov-19 104.05 0.38 0.36654769943088644 05-Nov-19 103.67 -0.03 -0.02892960462873674 04-Nov-19 103.7 -0.95 -0.9077878643096035 31-Oct-19 104.65 -0.2 -0.19074868860276586 30-Oct-19 104.85 -0.56 -0.5312588938430889 29-Oct-19 105.41 0.5 0.476598989610142 28-Oct-19 104.91 -0.68 -0.6440003788237523 25-Oct-19 105.59 0.45 0.4280007608902416 24-Oct-19 105.14 0.31 0.2957168749403797 23-Oct-19 104.83 -0.74 -0.7009567111868902 22-Oct-19 105.57 0.79 0.7539606795189921 21-Oct-19 104.78 -0.05 -0.04769627015167414 18-Oct-19 104.83 -0.47 -0.44634377967711303 17-Oct-19 105.3 -0.16 -0.15171629053669639 16-Oct-19 105.46 -0.44 -0.4154863078375826 15-Oct-19 105.9 -0.24 -0.22611644997173544 14-Oct-19 106.14 0.36 0.3403289846851957 11-Oct-19 105.78 0.57 0.5417735956658112 10-Oct-19 105.21 -0.92 -0.8668613964006407 09-Oct-19 106.13 -0.21 -0.19747978183186007 08-Oct-19 106.34 0.08 0.07528703180877094 07-Oct-19 106.26 -0.06 -0.056433408577878104 04-Oct-19 106.32 -0.16 -0.15026296018031554 03-Oct-19 106.48 -0.5 -0.46737707982800525 02-Oct-19 106.98 -0.13 -0.12137055363644851 01-Oct-19 107.11 -0.32 -0.2978683794098483 30-Sep-19 107.43 0.48 0.4488078541374474 27-Sep-19 106.95 0.39 0.36599099099099097 26-Sep-19 106.56 -0.2 -0.18733608092918697 25-Sep-19 106.76 1.32 1.251896813353566 24-Sep-19 105.44 -0.01 -0.00948316737790422 23-Sep-19 105.45 0.52 0.49556847422090916 20-Sep-19 104.93 -0.46 -0.4364740487712307 19-Sep-19 105.39 0.72 0.6878761822871883 18-Sep-19 104.67 0.33 0.3162737205290397 17-Sep-19 104.34 0.34 0.3269230769230769 16-Sep-19 104 -0.23 -0.2206658351722153 13-Sep-19 104.23 -0.31 -0.2965372106370767 12-Sep-19 104.54 -0.69 -0.6557065475624821 11-Sep-19 105.23 -0.51 -0.48231511254019294 10-Sep-19 105.74 -0.11 -0.10392064241851677 09-Sep-19 105.85 -0.59 -0.5543028936490041 06-Sep-19 106.44 1.18 1.1210336310089302 05-Sep-19 105.26 0.32 0.30493615399275775 04-Sep-19 104.94 -0.99 -0.9345794392523364 03-Sep-19 105.93 0.21 0.19863791146424517 02-Sep-19 105.72 0.13 0.12311771948101145 30-Aug-19 105.59 -0.15 -0.1418573860412332 29-Aug-19 105.74 0.14 0.13257575757575757 28-Aug-19 105.6 0.52 0.4948610582413399 27-Aug-19 105.08 0.12 0.11432926829268293 26-Aug-19 104.96 -0.8 -0.75642965204236 23-Aug-19 105.76 0.25 0.2369443654629893 22-Aug-19 105.51 0.53 0.5048580682034673 21-Aug-19 104.98 -0.15 -0.14268049082088843 20-Aug-19 105.13 0.06 0.05710478728466736 19-Aug-19 105.07 -0.16 -0.15204789508695238 16-Aug-19 105.23 -0.48 -0.45407246239712423 14-Aug-19 105.71 -0.85 -0.7976726726726727 13-Aug-19 106.56 0.6 0.5662514156285391 12-Aug-19 105.96 0.23 0.21753523124940888 09-Aug-19 105.73 -1.13 -1.0574583567284297 08-Aug-19 106.86 0.6 0.564652738565782 07-Aug-19 106.26 -1.03 -0.9600149128530152 06-Aug-19 107.29 -0.33 -0.306634454562349 05-Aug-19 107.62 -0.3 -0.27798369162342473 02-Aug-19 107.92 -1.46 -1.334796123605778 01-Aug-19 109.38 0.14 0.12815818381545221 31-Jul-19 109.24 -0.05 -0.04574983987556044 30-Jul-19 109.29 -0.03 -0.027442371020856202 29-Jul-19 109.32 0.4 0.3672420124862284 26-Jul-19 108.92 0.43 0.396349893999447 25-Jul-19 108.49 -0.63 -0.5773460410557185 24-Jul-19 109.12 0.88 0.8130081300813008 23-Jul-19 108.24 0.19 0.1758445164275798 22-Jul-19 108.05 -0.24 -0.2216271123834149 19-Jul-19 108.29 -1.02 -0.9331259720062208 18-Jul-19 109.31 0.02 0.018299935950224173 17-Jul-19 109.29 0.14 0.1282638570774164 16-Jul-19 109.15 0.36 0.3309127677176211 15-Jul-19 108.79 0.32 0.29501244583755876 12-Jul-19 108.47 0.21 0.19397746166635876 11-Jul-19 108.26 -0.51 -0.4688792865679875 10-Jul-19 108.77 -0.38 -0.34814475492441593 09-Jul-19 109.15 -0.49 -0.446917183509668 08-Jul-19 109.64 0.94 0.8647654093836247 05-Jul-19 108.7 -0.3 -0.27522935779816515 04-Jul-19 109 0.32 0.2944423997055576 03-Jul-19 108.68 -0.09 -0.0827434035119978 02-Jul-19 108.77 0.8 0.7409465592294155 01-Jul-19 107.97 0.49 0.4558987718645329 28-Jun-19 107.48 0.28 0.26119402985074625 27-Jun-19 107.2 -0.02 -0.018653236336504384 26-Jun-19 107.22 0.21 0.19624334174376226 25-Jun-19 107.01 -0.24 -0.22377622377622378 24-Jun-19 107.25 -0.12 -0.11176306230790724 21-Jun-19 107.37 0.05 0.04658963846440552 20-Jun-19 107.32 -0.79 -0.7307372120987883 19-Jun-19 108.11 -0.18 -0.16622033428756117 18-Jun-19 108.29 0.09 0.08317929759704251 17-Jun-19 108.2 -0.06 -0.05542213190467393 14-Jun-19 108.26 -0.34 -0.31307550644567217 13-Jun-19 108.6 0.2 0.18450184501845018 12-Jun-19 108.4 0.06 0.05538120731031936 11-Jun-19 108.34 1.15 1.0728612743726094 07-Jun-19 107.19 0.5 0.4686474833630143 06-Jun-19 106.69 0.08 0.07503986492824313 05-Jun-19 106.61 -0.53 -0.4946798581295501 04-Jun-19 107.14 0.25 0.23388530264758162 03-Jun-19 106.89 0.26 0.2438338178748945 31-May-19 106.63 -0.81 -0.753909158600149 29-May-19 107.44 -0.12 -0.11156563778356267 28-May-19 107.56 -0.3 -0.27813832746152417 27-May-19 107.86 0.11 0.10208816705336426 24-May-19 107.75 -0.16 -0.14827170790473543 23-May-19 107.91 -0.84 -0.7724137931034483 22-May-19 108.75 -0.59 -0.5396012438265959 21-May-19 109.34 0.83 0.7649064602340798 20-May-19 108.51 0.24 0.22166805209199225 17-May-19 108.27 0.16 0.1479974100453242 16-May-19 108.11 0.72 0.6704534872893193 15-May-19 107.39 -0.15 -0.13948298307606471 14-May-19 107.54 -0.03 -0.027888816584549597 13-May-19 107.57 0.69 0.6455838323353293 10-May-19 106.88 -0.8 -0.7429420505200595 08-May-19 107.68 -0.43 -0.3977430394968088 07-May-19 108.11 0.19 0.176056338028169 06-May-19 107.92 -0.76 -0.6993006993006993 03-May-19 108.68 0.3 0.2768038383465584 02-May-19 108.38 0.45 0.4169369035485963 30-Apr-19 107.93 0.06 0.05562250857513674 29-Apr-19 107.87 -0.35 -0.32341526520051744 26-Apr-19 108.22 0.13 0.12027014524932926 25-Apr-19 108.09 0.57 0.5301339285714286 24-Apr-19 107.52 -0.04 -0.03718854592785422 23-Apr-19 107.56 -0.62 -0.5731188759474949 18-Apr-19 108.18 0.53 0.4923362749651649 17-Apr-19 107.65 -0.42 -0.38863699454057554 16-Apr-19 108.07 0.27 0.2504638218923933 15-Apr-19 107.8 -0.73 -0.6726250806228693 12-Apr-19 108.53 -0.77 -0.7044830741079597 11-Apr-19 109.3 0.09 0.08241003571101548 10-Apr-19 109.21 0.75 0.6914991702009957 09-Apr-19 108.46 -0.52 -0.47715177096714995 08-Apr-19 108.98 0 0 05-Apr-19 108.98 0.03 0.027535566773749427 04-Apr-19 108.95 0.26 0.23921243904683043 03-Apr-19 108.69 -0.49 -0.44880014654698663 02-Apr-19 109.18 0.27 0.24791111927279405 01-Apr-19 108.91 0.5 0.4612120653076284 29-Mar-19 108.41 0.06 0.05537609598523304 28-Mar-19 108.35 -0.43 -0.3952932524361096 27-Mar-19 108.78 0.79 0.7315492175201408 26-Mar-19 107.99 1.06 0.9913027214065276 25-Mar-19 106.93 -0.62 -0.5764760576476058 22-Mar-19 107.55 0.34 0.3171345956533905 21-Mar-19 107.21 0.3 0.2806098587597044 20-Mar-19 106.91 -0.3 -0.2798246432235799 19-Mar-19 107.21 -0.15 -0.13971684053651268 18-Mar-19 107.36 0.15 0.13991232161178996 15-Mar-19 107.21 0.41 0.3838951310861423 14-Mar-19 106.8 0.03 0.028097780275358246 13-Mar-19 106.77 0.1 0.09374707040404988 12-Mar-19 106.67 0.05 0.04689551678859501 11-Mar-19 106.62 -0.04 -0.03750234389649353 08-Mar-19 106.66 0.26 0.24436090225563908 07-Mar-19 106.4 0.57 0.5385996409335727 06-Mar-19 105.83 -0.15 -0.14153613889413097 05-Mar-19 105.98 -0.23 -0.21655211373693625 04-Mar-19 106.21 -0.45 -0.42190136883555224 01-Mar-19 106.66 0.16 0.15023474178403756 28-Feb-19 106.5 -0.37 -0.3462150276036306 27-Feb-19 106.87 -0.37 -0.34502051473330847 26-Feb-19 107.24 0.49 0.45901639344262296 25-Feb-19 106.75 -0.93 -0.8636701337295691 22-Feb-19 107.68 0.32 0.29806259314456035 21-Feb-19 107.36 0.44 0.411522633744856 20-Feb-19 106.92 -0.43 -0.4005589194224499 19-Feb-19 107.35 0.13 0.1212460361872785 18-Feb-19 107.22 -0.31 -0.2882916395424533 15-Feb-19 107.53 0.34 0.3171937680753802 14-Feb-19 107.19 0.31 0.29004491017964074 13-Feb-19 106.88 -0.07 -0.06545114539504442 12-Feb-19 106.95 -0.41 -0.381892697466468 11-Feb-19 107.36 -0.01 -0.009313588525658936 08-Feb-19 107.37 -0.13 -0.12093023255813953 07-Feb-19 107.5 0.36 0.3360089602389397 06-Feb-19 107.14 0.17 0.15892306254089933 05-Feb-19 106.97 0.25 0.23425787106446777 04-Feb-19 106.72 -0.06 -0.056190297808578385 01-Feb-19 106.78 -0.11 -0.10290953316493591 31-Jan-19 106.89 -0.25 -0.2333395557214859 30-Jan-19 107.14 0.31 0.29018066086305344 29-Jan-19 106.83 0.09 0.08431703204047218 28-Jan-19 106.74 0.09 0.08438818565400844 25-Jan-19 106.65 -0.24 -0.22452989054167835 24-Jan-19 106.89 0.65 0.6118222891566265 23-Jan-19 106.24 0.64 0.6060606060606061 22-Jan-19 105.6 0.27 0.2563372258615779 21-Jan-19 105.33 -0.06 -0.0569313976658127 18-Jan-19 105.39 0.31 0.29501332318233725 17-Jan-19 105.08 0.01 0.00951746454744456 16-Jan-19 105.07 -0.05 -0.04756468797564688 15-Jan-19 105.12 0.75 0.7185972980741593 14-Jan-19 104.37 -0.6 -0.5715918833952558 11-Jan-19 104.97 0.32 0.30578117534639276 10-Jan-19 104.65 -0.44 -0.4186887429822057 09-Jan-19 105.09 0.18 0.17157563625965114 08-Jan-19 104.91 -0.64 -0.6063477025106585 07-Jan-19 105.55 -0.88 -0.8268345391337029 04-Jan-19 106.43 0.08 0.07522331922896097 03-Jan-19 106.35 0.05 0.047036688617121354 02-Jan-19 106.3 0.59 0.5581307350297985 31-Dec-18 105.71 0.12 0.1136471256747798 28-Dec-18 105.59 -0.21 -0.19848771266540643 27-Dec-18 105.8 -0.56 -0.5265137269650244 21-Dec-18 106.36 0.56 0.5293005671077504 20-Dec-18 105.8 0.26 0.24635209399279895 19-Dec-18 105.54 0.33 0.3136583974907328 18-Dec-18 105.21 0.39 0.3720663995420721 17-Dec-18 104.82 0.04 0.03817522427944264 14-Dec-18 104.78 0.29 0.27753852043257726 13-Dec-18 104.49 0.01 0.009571209800918835 12-Dec-18 104.48 -0.13 -0.12427110218908326 11-Dec-18 104.61 -0.26 -0.2479260036235339 10-Dec-18 104.87 -0.09 -0.0857469512195122 07-Dec-18 104.96 0.63 0.6038531582478673 06-Dec-18 104.33 0.03 0.028763183125599234 05-Dec-18 104.3 0.49 0.4720161834120027 04-Dec-18 103.81 -0.61 -0.5841792760007661 03-Dec-18 104.42 -0.67 -0.6375487677229041 30-Nov-18 105.09 0.47 0.4492448862550182 29-Nov-18 104.62 -0.28 -0.2669208770257388 28-Nov-18 104.9 -0.39 -0.3704055465856207 27-Nov-18 105.29 -0.75 -0.7072802715956243 26-Nov-18 106.04 -0.11 -0.10362694300518134 23-Nov-18 106.15 0.09 0.08485762775787291 22-Nov-18 106.06 0.14 0.13217522658610273 21-Nov-18 105.92 -0.03 -0.028315243039169418 20-Nov-18 105.95 -0.32 -0.30111978921614757 19-Nov-18 106.27 -0.19 -0.17847078715010334 16-Nov-18 106.46 0.31 0.2920395666509656 15-Nov-18 106.15 -0.64 -0.5993070512220245 14-Nov-18 106.79 0.07 0.06559220389805097 13-Nov-18 106.72 -0.23 -0.21505376344086022 12-Nov-18 106.95 2.17 2.0710059171597632 09-Nov-18 104.78 -0.18 -0.1714939024390244 08-Nov-18 104.96 0.07 0.06673658118028411 07-Nov-18 104.89 -0.13 -0.12378594553418397 06-Nov-18 105.02 0.48 0.4591543906638607 05-Nov-18 104.54 -0.19 -0.18141888666093764 02-Nov-18 104.73 -0.52 -0.49406175771971494 31-Oct-18 105.25 0.08 0.07606731957782638 30-Oct-18 105.17 0.42 0.4009546539379475 29-Oct-18 104.75 0.66 0.6340666730713805 26-Oct-18 104.09 -0.09 -0.08638894221539643 25-Oct-18 104.18 -0.15 -0.14377456148758747 24-Oct-18 104.33 0.27 0.2594656928694984 23-Oct-18 104.06 0.09 0.0865634317591613 22-Oct-18 103.97 0.35 0.33777263076626135 19-Oct-18 103.62 -0.23 -0.22147327876745307 18-Oct-18 103.85 0.22 0.21229373733474863 17-Oct-18 103.63 0.04 0.03861376580751038 16-Oct-18 103.59 -0.08 -0.07716793672229189 15-Oct-18 103.67 -0.39 -0.3747837785892754 12-Oct-18 104.06 -0.2 -0.1918281220026856 11-Oct-18 104.26 -1.41 -1.3343427652124538 10-Oct-18 105.67 0.02 0.01893043066729768 09-Oct-18 105.65 -0.05 -0.04730368968779565 08-Oct-18 105.7 0.06 0.05679666792881484 05-Oct-18 105.64 0.48 0.4564473183720046 04-Oct-18 105.16 -0.03 -0.028519821275786672 03-Oct-18 105.19 -0.28 -0.26547833507158436 02-Oct-18 105.47 0.07 0.06641366223908918 01-Oct-18 105.4 0.05 0.04746084480303749 28-Sep-18 105.35 0.4 0.38113387327298714 27-Sep-18 104.95 -0.3 -0.2850356294536817 26-Sep-18 105.25 0.01 0.009502090459901177 25-Sep-18 105.24 0.3 0.2858776443682104 24-Sep-18 104.94 0.1 0.09538344143456697 21-Sep-18 104.84 0.25 0.23902858781910316 20-Sep-18 104.59 -0.39 -0.371499333206325 19-Sep-18 104.98 0.44 0.42089152477520564 18-Sep-18 104.54 -0.12 -0.11465698452130708 17-Sep-18 104.66 -0.46 -0.4375951293759513 14-Sep-18 105.12 1.01 0.9701277494957257 13-Sep-18 104.11 -0.25 -0.23955538520505942 12-Sep-18 104.36 0.47 0.4524015785927423 11-Sep-18 103.89 -0.43 -0.4121932515337423 10-Sep-18 104.32 -0.5 -0.4770082045411181 07-Sep-18 104.82 0 0 06-Sep-18 104.82 -0.23 -0.21894336030461684 05-Sep-18 105.05 -0.36 -0.34152357461341426 04-Sep-18 105.41 -0.22 -0.20827416453658998 03-Sep-18 105.63 0.13 0.12322274881516587 31-Aug-18 105.5 -0.34 -0.32123960695389264 30-Aug-18 105.84 -0.25 -0.2356489772834386 29-Aug-18 106.09 0.03 0.028285875919290968 28-Aug-18 106.06 -0.12 -0.11301563382934639 27-Aug-18 106.18 -0.19 -0.17862179185860674 24-Aug-18 106.37 -0.05 -0.04698364968990791 23-Aug-18 106.42 -0.19 -0.17821967920457743 22-Aug-18 106.61 -0.46 -0.42962547865882134 21-Aug-18 107.07 0.22 0.20589611605053815 20-Aug-18 106.85 0.5 0.4701457451810061 17-Aug-18 106.35 -0.51 -0.4772599663110612 16-Aug-18 106.86 0.16 0.14995313964386128 14-Aug-18 106.7 0.58 0.5465510742555597 13-Aug-18 106.12 -0.34 -0.3193687770054481 10-Aug-18 106.46 -1.05 -0.9766533345735281 09-Aug-18 107.51 0.65 0.6082725060827251 08-Aug-18 106.86 -0.57 -0.5305780508237923 07-Aug-18 107.43 0.36 0.33622863547212106 06-Aug-18 107.07 -0.22 -0.20505172895889645 03-Aug-18 107.29 -0.17 -0.15819839940442956 02-Aug-18 107.46 -0.6 -0.555247084952804 01-Aug-18 108.06 0.05 0.04629200999907416 31-Jul-18 108.01 0.54 0.5024658044105331 30-Jul-18 107.47 0.12 0.11178388448998602 27-Jul-18 107.35 -0.12 -0.11165906764678515 26-Jul-18 107.47 0.45 0.42048215286862267 25-Jul-18 107.02 -0.15 -0.13996454231594663 24-Jul-18 107.17 0.3 0.280714887246187 23-Jul-18 106.87 -0.14 -0.1308288944958415 20-Jul-18 107.01 -0.74 -0.6867749419953596 19-Jul-18 107.75 -0.74 -0.6820905152548622 18-Jul-18 108.49 1.37 1.2789395070948468 17-Jul-18 107.12 0.39 0.3654080389768575 16-Jul-18 106.73 -0.18 -0.16836591525582265 13-Jul-18 106.91 0.49 0.46043976696109756 12-Jul-18 106.42 1.3 1.2366818873668188 11-Jul-18 105.12 0 0 10-Jul-18 105.12 -0.24 -0.22779043280182232 09-Jul-18 105.36 0.04 0.0379794910748196 06-Jul-18 105.32 -1.15 -1.0801164647318493 05-Jul-18 106.47 -0.3 -0.2809778027535825 04-Jul-18 106.77 -0.5 -0.46611354525962523 03-Jul-18 107.27 -0.43 -0.39925719591457753 02-Jul-18 107.7 -0.23 -0.21310108403594924 29-Jun-18 107.93 0.59 0.5496553009129868 28-Jun-18 107.34 0.13 0.12125734539688462 27-Jun-18 107.21 -0.13 -0.12111049003167505 26-Jun-18 107.34 0.69 0.6469760900140648 25-Jun-18 106.65 -0.45 -0.42016806722689076 22-Jun-18 107.1 -0.32 -0.29789610873207967 21-Jun-18 107.42 -0.3 -0.2784998143334571 20-Jun-18 107.72 -0.35 -0.3238641621171463 19-Jun-18 108.07 -0.6 -0.5521303027514494 18-Jun-18 108.67 -0.02 -0.01840095684975619 15-Jun-18 108.69 0.47 0.434300498983552 14-Jun-18 108.22 0.03 0.027728995286070802 13-Jun-18 108.19 -0.75 -0.6884523590967505 12-Jun-18 108.94 -1.15 -1.0445998728313197 11-Jun-18 110.09 0.5 0.45624600784743136 08-Jun-18 109.59 -0.33 -0.3002183406113537 07-Jun-18 109.92 -0.24 -0.2178649237472767 06-Jun-18 110.16 0.1 0.0908595311648192 05-Jun-18 110.06 -0.04 -0.03633060853769301 04-Jun-18 110.1 0.12 0.10911074740861974 01-Jun-18 109.98 0.7 0.6405563689604685 31-May-18 109.28 -0.5 -0.4554563672800146 30-May-18 109.78 -0.94 -0.8489884393063584 29-May-18 110.72 0.44 0.39898440333696045 28-May-18 110.28 0.52 0.4737609329446064 25-May-18 109.76 0.5 0.4576240161083654 24-May-18 109.26 0.05 0.045783353172786374 23-May-18 109.21 -1.36 -1.2299900515510536 22-May-18 110.57 0.52 0.4725124943207633 18-May-18 110.05 0.2 0.18206645425580337 17-May-18 109.85 -1.21 -1.0895011705384476 16-May-18 111.06 -0.09 -0.08097165991902834 15-May-18 111.15 0.63 0.5700325732899023 14-May-18 110.52 0.06 0.054318305268875614 11-May-18 110.46 0.96 0.8767123287671232 09-May-18 109.5 -2.06 -1.846539978486913 08-May-18 111.56 0.68 0.6132756132756133 07-May-18 110.88 -1.19 -1.061836352279825 04-May-18 112.07 0.43 0.38516660695091365 03-May-18 111.64 -1.14 -1.0108175208370278 02-May-18 112.78 0.39 0.3470059613844648 30-Apr-18 112.39 -0.17 -0.15103056147832267 27-Apr-18 112.56 0.11 0.09782125389061805 26-Apr-18 112.45 0.15 0.13357079252003562 25-Apr-18 112.3 -0.32 -0.28414136032676257 24-Apr-18 112.62 0.01 0.008880206020779682 23-Apr-18 112.61 0.37 0.32965074839629366 20-Apr-18 112.24 -0.69 -0.6109979633401222 19-Apr-18 112.93 -0.29 -0.2561384914326091 18-Apr-18 113.22 -1.19 -1.0401188707280833 17-Apr-18 114.41 -0.2 -0.17450484250937964 16-Apr-18 114.61 1.18 1.040289165123865 13-Apr-18 113.43 -0.28 -0.24624043619734412 12-Apr-18 113.71 0.96 0.8514412416851441 11-Apr-18 112.75 -0.74 -0.6520398272975593 10-Apr-18 113.49 -0.55 -0.48228691687127323 09-Apr-18 114.04 0.3 0.2637594513803411 06-Apr-18 113.74 0.46 0.4060734463276836 05-Apr-18 113.28 -0.03 -0.026476039184537992 04-Apr-18 113.31 -0.15 -0.13220518244315177 03-Apr-18 113.46 0.68 0.6029437843589289 29-Mar-18 112.78 -0.27 -0.23883237505528526 28-Mar-18 113.05 0.81 0.7216678545972915 27-Mar-18 112.24 0.19 0.16956715751896476 26-Mar-18 112.05 0.61 0.5473797559224695 23-Mar-18 111.44 0.25 0.22484036334202717 22-Mar-18 111.19 -0.3 -0.2690824289173917 21-Mar-18 111.49 0.06 0.05384546351969847 20-Mar-18 111.43 0.56 0.5050960584468296 19-Mar-18 110.87 0.56 0.5076602302601758 16-Mar-18 110.31 0.45 0.4096122337520481 15-Mar-18 109.86 -1.09 -0.982424515547544 14-Mar-18 110.95 0.57 0.5163978981699583 13-Mar-18 110.38 -0.1 -0.09051412020275162 12-Mar-18 110.48 -0.4 -0.36075036075036077 09-Mar-18 110.88 0.19 0.17165055560574577 08-Mar-18 110.69 0.96 0.874874692426866 07-Mar-18 109.73 -0.53 -0.4806820243061854 06-Mar-18 110.26 -0.31 -0.28036537939766665 05-Mar-18 110.57 -0.02 -0.01808481779546071 02-Mar-18 110.59 -1 -0.8961376467425397 01-Mar-18 111.59 -1.27 -1.1252879673932306 28-Feb-18 112.86 -0.07 -0.06198530062870805 27-Feb-18 112.93 0.58 0.516243880729862 26-Feb-18 112.35 -0.24 -0.21316280309086064 23-Feb-18 112.59 1.51 1.3593806265754411 22-Feb-18 111.08 -0.01 -0.009001710324961743 21-Feb-18 111.09 -0.09 -0.08094981111710739 20-Feb-18 111.18 0.06 0.05399568034557235 19-Feb-18 111.12 0.08 0.07204610951008646 16-Feb-18 111.04 -0.74 -0.6620146716765074 15-Feb-18 111.78 0.26 0.23314203730272598 14-Feb-18 111.52 0.71 0.6407363956321631 13-Feb-18 110.81 -1.15 -1.027152554483744 12-Feb-18 111.96 1.2 1.0834236186348862 09-Feb-18 110.76 -0.69 -0.6191117092866757 08-Feb-18 111.45 -0.5 -0.4466279589102278 07-Feb-18 111.95 0.07 0.06256703611011798 06-Feb-18 111.88 -1.67 -1.4707177454865699 05-Feb-18 113.55 -0.39 -0.34228541337546076 02-Feb-18 113.94 -0.36 -0.31496062992125984 01-Feb-18 114.3 -0.12 -0.1048767697954903 31-Jan-18 114.42 0.74 0.6509500351864884 30-Jan-18 113.68 -0.26 -0.22819027558364052 29-Jan-18 113.94 0.28 0.24634875945803272 26-Jan-18 113.66 -0.15 -0.13179861172128987 25-Jan-18 113.81 0.23 0.2025004402183483 24-Jan-18 113.58 -0.13 -0.11432591680590977 23-Jan-18 113.71 -0.24 -0.21061869240895129 22-Jan-18 113.95 -0.17 -0.14896600070101648 19-Jan-18 114.12 0.43 0.3782214794616941 18-Jan-18 113.69 0.38 0.3353631630041479 17-Jan-18 113.31 0.19 0.16796322489391796 16-Jan-18 113.12 0.02 0.01768346595932803 15-Jan-18 113.1 -0.06 -0.053022269353128315 12-Jan-18 113.16 0.76 0.6761565836298933 11-Jan-18 112.4 -0.75 -0.6628369421122404 10-Jan-18 113.15 -0.36 -0.31715267377323586 09-Jan-18 113.51 0.46 0.4068996019460416 08-Jan-18 113.05 0.27 0.23940414967192764 05-Jan-18 112.78 0.53 0.47216035634743875 04-Jan-18 112.25 -0.05 -0.04452359750667854 03-Jan-18 112.3 0.42 0.3754022166607079 02-Jan-18 111.88 -0.28 -0.24964336661911554 29-Dec-17 112.16 -0.42 -0.37306804050453013 28-Dec-17 112.58 -0.19 -0.16848452602642547 27-Dec-17 112.77 -0.7 -0.6169031462060457 22-Dec-17 113.47 -0.49 -0.42997542997543 21-Dec-17 113.96 0.01 0.008775778850372971 20-Dec-17 113.95 0.14 0.12301203760653721 19-Dec-17 113.81 -0.59 -0.5157342657342657 18-Dec-17 114.4 0.96 0.846262341325811 15-Dec-17 113.44 0.8 0.7102272727272727 14-Dec-17 112.64 -0.56 -0.49469964664310956 13-Dec-17 113.2 0.65 0.5775211017325633 12-Dec-17 112.55 -0.63 -0.5566354479590033 11-Dec-17 113.18 0.16 0.14156786409485048 08-Dec-17 113.02 -0.27 -0.23832641892488304 07-Dec-17 113.29 0.07 0.06182653241476771 06-Dec-17 113.22 0.71 0.6310550173317927 05-Dec-17 112.51 0.18 0.16024214368378883 04-Dec-17 112.33 0.79 0.7082660928814775 01-Dec-17 111.54 -0.31 -0.2771569065713009 30-Nov-17 111.85 0.34 0.3049053896511524 29-Nov-17 111.51 0.62 0.5591126341419425 28-Nov-17 110.89 0.73 0.6626724763979666 27-Nov-17 110.16 -0.21 -0.19026909486273444 24-Nov-17 110.37 0.28 0.25433736034153875 23-Nov-17 110.09 -0.4 -0.36202371255317223 22-Nov-17 110.49 -0.2 -0.18068479537446924 21-Nov-17 110.69 0.17 0.15381831342743396 20-Nov-17 110.52 -0.44 -0.3965392934390771 17-Nov-17 110.96 0.48 0.4344677769732078 16-Nov-17 110.48 0.26 0.23589185265831972 15-Nov-17 110.22 -0.97 -0.8723806097670653 14-Nov-17 111.19 0.77 0.69733743886977 13-Nov-17 110.42 -0.71 -0.6388913884639611 10-Nov-17 111.13 0.27 0.2435504239581454 09-Nov-17 110.86 -0.55 -0.4936720222601203 08-Nov-17 111.41 0.23 0.20687173952149668 07-Nov-17 111.18 -0.44 -0.39419458878337216 06-Nov-17 111.62 -0.47 -0.41930591488982066 03-Nov-17 112.09 0.29 0.259391771019678 02-Nov-17 111.8 0.56 0.5034160373966199 31-Oct-17 111.24 -0.38 -0.3404407812220032 30-Oct-17 111.62 -1.11 -0.984653597090393 27-Oct-17 112.73 -0.08 -0.0709156989628579 26-Oct-17 112.81 0.11 0.09760425909494233 25-Oct-17 112.7 0.35 0.3115264797507788 24-Oct-17 112.35 -0.61 -0.5400141643059491 23-Oct-17 112.96 0 0 20-Oct-17 112.96 0.31 0.27518863737239235 19-Oct-17 112.65 0.55 0.49063336306868865 18-Oct-17 112.1 0.5 0.44802867383512546 17-Oct-17 111.6 -0.42 -0.3749330476700589 16-Oct-17 112.02 0.34 0.3044412607449857 13-Oct-17 111.68 0.21 0.18839149546963307 12-Oct-17 111.47 0.16 0.1437427005659869 11-Oct-17 111.31 0.52 0.46935644011192346 10-Oct-17 110.79 -0.74 -0.6634986102393975 09-Oct-17 111.53 -0.43 -0.38406573776348696 06-Oct-17 111.96 -0.11 -0.09815294012670653 05-Oct-17 112.07 -0.1 -0.0891503967192654 04-Oct-17 112.17 -0.42 -0.37303490540900613 03-Oct-17 112.59 0.12 0.10669511869831955 02-Oct-17 112.47 0.13 0.11572013530354282 29-Sep-17 112.34 1.04 0.9344115004492363 28-Sep-17 111.3 -0.74 -0.6604784005712245 27-Sep-17 112.04 0.16 0.14301036825169824 26-Sep-17 111.88 0.26 0.23293316609926537 25-Sep-17 111.62 0.52 0.46804680468046805 22-Sep-17 111.1 -0.62 -0.5549588256355173 21-Sep-17 111.72 0.23 0.20629652883666696 20-Sep-17 111.49 -0.05 -0.04482696790389098 19-Sep-17 111.54 0.34 0.3057553956834532 18-Sep-17 111.2 -0.99 -0.8824315892682058 15-Sep-17 112.19 -0.48 -0.4260228987308068 14-Sep-17 112.67 -0.33 -0.2920353982300885 13-Sep-17 113 -0.19 -0.16785935153282092 12-Sep-17 113.19 0.29 0.25686448184233834 11-Sep-17 112.9 0.33 0.293150928311273 08-Sep-17 112.57 0.3 0.26721296873608263 07-Sep-17 112.27 0.02 0.017817371937639197 06-Sep-17 112.25 -0.21 -0.18673306064378445 05-Sep-17 112.46 -0.25 -0.22180818028568894 04-Sep-17 112.71 -0.52 -0.4592422502870264 01-Sep-17 113.23 0.37 0.32783980152401204 31-Aug-17 112.86 0.23 0.20420847021219923 30-Aug-17 112.63 0.18 0.16007114273010226 29-Aug-17 112.45 -0.07 -0.06221116246000711 28-Aug-17 112.52 -0.57 -0.5040233442391016 25-Aug-17 113.09 0.04 0.03538257408226449 24-Aug-17 113.05 -0.01 -0.00884486113568017 23-Aug-17 113.06 -0.47 -0.41398749229278603 22-Aug-17 113.53 0.23 0.2030008826125331 21-Aug-17 113.3 0.24 0.21227666725632408 18-Aug-17 113.06 0.09 0.07966716827476321 17-Aug-17 112.97 0.14 0.12408047505096162 16-Aug-17 112.83 0.57 0.5077498663816141 14-Aug-17 112.26 -0.61 -0.5404447594577833 11-Aug-17 112.87 0.24 0.21308709935186007 10-Aug-17 112.63 -0.25 -0.22147413182140327 09-Aug-17 112.88 -0.06 -0.053125553391181156 08-Aug-17 112.94 0.29 0.2574345317354638 07-Aug-17 112.65 -0.56 -0.4946559491211024 04-Aug-17 113.21 0.65 0.5774697938877044 03-Aug-17 112.56 0.1 0.08892050506846878 02-Aug-17 112.46 0.24 0.21386562110140794 01-Aug-17 112.22 -0.22 -0.19565990750622556 31-Jul-17 112.44 0.64 0.5724508050089445 28-Jul-17 111.8 0.09 0.08056575060424313 27-Jul-17 111.71 0.03 0.026862464183381087 26-Jul-17 111.68 0.2 0.17940437746681018 25-Jul-17 111.48 -0.69 -0.6151377373629313 24-Jul-17 112.17 -0.41 -0.3641854681115651 21-Jul-17 112.58 -0.86 -0.7581100141043724 20-Jul-17 113.44 -0.45 -0.3951180964088155 19-Jul-17 113.89 0.21 0.18472906403940886 18-Jul-17 113.68 0.17 0.14976654039291692 17-Jul-17 113.51 -0.28 -0.24606731698743298 14-Jul-17 113.79 -0.22 -0.19296552933953162 13-Jul-17 114.01 0.01 0.008771929824561403 12-Jul-17 114 -0.15 -0.1314060446780552 11-Jul-17 114.15 -0.24 -0.2098085496984002 10-Jul-17 114.39 0.55 0.483134223471539 07-Jul-17 113.84 0.45 0.39686039333274536 06-Jul-17 113.39 -0.79 -0.6918899982483797 05-Jul-17 114.18 -0.61 -0.5314051746667828 04-Jul-17 114.79 0.21 0.18327805899807995 03-Jul-17 114.58 0.32 0.2800630141781901 30-Jun-17 114.26 -0.58 -0.5050505050505051 29-Jun-17 114.84 -0.97 -0.8375787928503583 28-Jun-17 115.81 0.13 0.11237897648686031 27-Jun-17 115.68 -0.86 -0.7379440535438476 26-Jun-17 116.54 -0.05 -0.042885324641907537 22-Jun-17 116.59 -0.29 -0.24811772758384668 21-Jun-17 116.88 -0.1 -0.08548469823901522 20-Jun-17 116.98 0.17 0.1455354849756014 19-Jun-17 116.81 0.51 0.43852106620808257 16-Jun-17 116.3 0.77 0.6664935514584956 15-Jun-17 115.53 -0.37 -0.31924072476272647 14-Jun-17 115.9 -0.58 -0.49793956043956045 13-Jun-17 116.48 0.01 0.008585901948999742 12-Jun-17 116.47 0.21 0.18062962325821436 09-Jun-17 116.26 0.27 0.23277868781791533 08-Jun-17 115.99 0.49 0.42424242424242425 07-Jun-17 115.5 0.46 0.3998609179415855 06-Jun-17 115.04 -0.6 -0.5188516084399861 02-Jun-17 115.64 0.26 0.22534234702721442 01-Jun-17 115.38 0.74 0.6454989532449407 31-May-17 114.64 0.61 0.5349469437867228 30-May-17 114.03 0.25 0.21972227104939357 29-May-17 113.78 0.37 0.3262498897804426 26-May-17 113.41 0.08 0.07059031147974941 24-May-17 113.33 0.39 0.3453160970426775 23-May-17 112.94 -0.15 -0.13263772216818462 22-May-17 113.09 0.06 0.0530832522339202 19-May-17 113.03 -0.44 -0.38776769190094296 18-May-17 113.47 -0.46 -0.4037566927060476 17-May-17 113.93 -0.44 -0.38471627174958467 16-May-17 114.37 0.03 0.026237537169844324 15-May-17 114.34 -0.07 -0.06118346298400489 12-May-17 114.41 -0.93 -0.8063117738859026 11-May-17 115.34 0.34 0.2956521739130435 10-May-17 115 0.27 0.23533513466399372 09-May-17 114.73 0.31 0.2709316553050166 08-May-17 114.42 0.29 0.2540962060807851 05-May-17 114.13 0.32 0.28117037167208503 04-May-17 113.81 -0.33 -0.2891186262484668 03-May-17 114.14 0.07 0.06136582800035066 02-May-17 114.07 0.23 0.20203794799718905 28-Apr-17 113.84 -0.11 -0.09653356735410268 27-Apr-17 113.95 0.63 0.5559477585598306 26-Apr-17 113.32 -0.57 -0.500482922117833 25-Apr-17 113.89 -0.12 -0.10525392509428998 24-Apr-17 114.01 0.51 0.44933920704845814 21-Apr-17 113.5 0.51 0.4513673776440393 20-Apr-17 112.99 -0.05 -0.04423213021939137 19-Apr-17 113.04 -0.56 -0.49295774647887325 18-Apr-17 113.6 -0.32 -0.2808988764044944 13-Apr-17 113.92 0.56 0.4940014114326041 12-Apr-17 113.36 0.11 0.09713024282560706 11-Apr-17 113.25 0.16 0.14148023697939693 10-Apr-17 113.09 -0.24 -0.21177093443924822 07-Apr-17 113.33 -0.03 -0.02646436132674665 06-Apr-17 113.36 0.27 0.23874789990273235 05-Apr-17 113.09 0.46 0.40841694042439847 04-Apr-17 112.63 0.28 0.24922118380062305 03-Apr-17 112.35 0.03 0.026709401709401708 31-Mar-17 112.32 -0.61 -0.5401576197644559 30-Mar-17 112.93 0.92 0.8213552361396304 29-Mar-17 112.01 0.21 0.18783542039355994 28-Mar-17 111.8 -0.51 -0.45410025821387234 27-Mar-17 112.31 -0.09 -0.0800711743772242 24-Mar-17 112.4 0.39 0.34818319792875635 23-Mar-17 112.01 0.58 0.5205061473570851 22-Mar-17 111.43 0.06 0.05387447247912364 21-Mar-17 111.37 0.05 0.044915558749550846 20-Mar-17 111.32 -0.14 -0.1256055984209582 17-Mar-17 111.46 0.28 0.2518438568087786 16-Mar-17 111.18 -0.26 -0.23330940416367552 15-Mar-17 111.44 0.22 0.19780614997302642 14-Mar-17 111.22 0.7 0.6333695258776691 13-Mar-17 110.52 -0.21 -0.18965050121918178 10-Mar-17 110.73 -0.12 -0.10825439783491204 09-Mar-17 110.85 0 0 08-Mar-17 110.85 -0.34 -0.3057828941451569 07-Mar-17 111.19 0.16 0.14410519679365938 06-Mar-17 111.03 0.41 0.37063822093653953 03-Mar-17 110.62 -0.1 -0.09031791907514451 02-Mar-17 110.72 0.13 0.11755131567049462 01-Mar-17 110.59 0.1 0.09050592813829306 28-Feb-17 110.49 -0.36 -0.32476319350473615 27-Feb-17 110.85 0.25 0.22603978300180833 24-Feb-17 110.6 -0.23 -0.20752503834701796 23-Feb-17 110.83 0.32 0.28956655506289025 22-Feb-17 110.51 0.12 0.10870549868647522 21-Feb-17 110.39 0.4 0.3636694244931357 20-Feb-17 109.99 -0.36 -0.3262347077480743 17-Feb-17 110.35 1.05 0.9606587374199451 16-Feb-17 109.3 0.23 0.2108737508022371 15-Feb-17 109.07 0.14 0.12852290461764435 14-Feb-17 108.93 -0.25 -0.22897966660560543 13-Feb-17 109.18 0.21 0.19271359089657705 10-Feb-17 108.97 0.3 0.2760651513757247 09-Feb-17 108.67 -0.18 -0.16536518144235185 08-Feb-17 108.85 -0.1 -0.09178522257916476 07-Feb-17 108.95 0.53 0.488839697472791 06-Feb-17 108.42 -0.3 -0.27593818984547464 03-Feb-17 108.72 0.58 0.5363417791751434 02-Feb-17 108.14 0.07 0.06477283242342925 01-Feb-17 108.07 0.08 0.07408093341976109 31-Jan-17 107.99 -0.34 -0.31385581094802917 30-Jan-17 108.33 -0.08 -0.07379393044922056 27-Jan-17 108.41 0 0 26-Jan-17 108.41 -0.65 -0.59600220062351 25-Jan-17 109.06 1.11 1.0282538212135248 24-Jan-17 107.95 -0.23 -0.21260861527084488 23-Jan-17 108.18 -0.37 -0.3408567480423768 20-Jan-17 108.55 -0.44 -0.403706762088265 19-Jan-17 108.99 0.43 0.3960943257184967 18-Jan-17 108.56 0.01 0.009212344541685858 17-Jan-17 108.55 -0.34 -0.31224171181926713 16-Jan-17 108.89 0.15 0.13794371896266322 13-Jan-17 108.74 -0.3 -0.2751283932501834 12-Jan-17 109.04 -0.99 -0.8997546123784422 11-Jan-17 110.03 0.13 0.11828935395814377 10-Jan-17 109.9 -0.05 -0.04547521600727603 09-Jan-17 109.95 0.07 0.06370586093920641 06-Jan-17 109.88 -0.2 -0.1816860465116279 05-Jan-17 110.08 -1.15 -1.0338937337049356 04-Jan-17 111.23 0.25 0.22526581366011894 03-Jan-17 110.98 -0.13 -0.11700117001170011 02-Jan-17 111.11 0.34 0.30694231290060486 30-Dec-16 110.77 -0.06 -0.054136966525309034 29-Dec-16 110.83 -0.29 -0.2609791216702664 28-Dec-16 111.12 -0.51 -0.4568664337543671 27-Dec-16 111.63 0.06 0.05377789728421619 23-Dec-16 111.57 0.27 0.24258760107816713 22-Dec-16 111.3 0.36 0.32449972958355866 21-Dec-16 110.94 -0.3 -0.2696871628910464 20-Dec-16 111.24 0.37 0.3337241814737981 19-Dec-16 110.87 -0.55 -0.49362771495243224 16-Dec-16 111.42 0.37 0.33318325078793337 15-Dec-16 111.05 0.55 0.497737556561086 14-Dec-16 110.5 -0.18 -0.16263100831225152 13-Dec-16 110.68 0.51 0.4629209403648906 12-Dec-16 110.17 0.75 0.6854322792908061 09-Dec-16 109.42 0.57 0.5236564079007809 08-Dec-16 108.85 0.5 0.46146746654360865 07-Dec-16 108.35 0.38 0.3519496156339724 06-Dec-16 107.97 0.35 0.32521836089946105 05-Dec-16 107.62 -0.24 -0.22251066196921937 02-Dec-16 107.86 0.46 0.42830540037243947 01-Dec-16 107.4 -0.28 -0.2600297176820208 30-Nov-16 107.68 0.56 0.5227781926811053 29-Nov-16 107.12 0.17 0.1589527816736793 28-Nov-16 106.95 -0.26 -0.24251469079376925 25-Nov-16 107.21 0.17 0.15881913303437967 24-Nov-16 107.04 -0.01 -0.009341429238673517 23-Nov-16 107.05 0.21 0.19655559715462373 22-Nov-16 106.84 -0.09 -0.08416721219489386 21-Nov-16 106.93 -0.15 -0.14008218154650728 18-Nov-16 107.08 -0.04 -0.037341299477221805 17-Nov-16 107.12 -0.12 -0.11189854531891086 16-Nov-16 107.24 -0.17 -0.15827204170933806 15-Nov-16 107.41 0.08 0.07453647628808348 14-Nov-16 107.33 1.1 1.0354890332297844 11-Nov-16 106.23 -0.23 -0.2160435844448619 10-Nov-16 106.46 0.44 0.41501603471043197 09-Nov-16 106.02 0.49 0.46432294134369373 08-Nov-16 105.53 0.17 0.16135155656795747 07-Nov-16 105.36 0.42 0.40022870211549455 04-Nov-16 104.94 -0.5 -0.47420333839150225 03-Nov-16 105.44 -0.35 -0.3308441251536062 02-Nov-16 105.79 0.45 0.4271881526485665 31-Oct-16 105.34 0.3 0.2856054836252856 28-Oct-16 105.04 0.2 0.19076688286913393 27-Oct-16 104.84 0.11 0.10503198701422706 26-Oct-16 104.73 -0.05 -0.047719030349303304 25-Oct-16 104.78 0.11 0.10509219451609822 24-Oct-16 104.67 0.27 0.25862068965517243 21-Oct-16 104.4 0.08 0.07668711656441718 20-Oct-16 104.32 0.23 0.22096262849457202 19-Oct-16 104.09 -0.05 -0.04801229114653351 18-Oct-16 104.14 -0.03 -0.028799078429490255 17-Oct-16 104.17 0.24 0.2309246608294044 14-Oct-16 103.93 0.38 0.3669724770642202 13-Oct-16 103.55 0.03 0.028979907264296754 12-Oct-16 103.52 -0.09 -0.08686420229707557 11-Oct-16 103.61 0.33 0.3195197521301317 10-Oct-16 103.28 -0.2 -0.1932740626207963 07-Oct-16 103.48 0.33 0.3199224430441105 06-Oct-16 103.15 0.33 0.32094923166699085 05-Oct-16 102.82 -0.58 -0.5609284332688588 04-Oct-16 103.4 0.65 0.6326034063260341 03-Oct-16 102.75 0.14 0.1364389435727512 30-Sep-16 102.61 0.04 0.038997757628936335 29-Sep-16 102.57 0.06 0.058530875036581796 28-Sep-16 102.51 -0.13 -0.12665627435697585 27-Sep-16 102.64 0.18 0.17567831348819052 26-Sep-16 102.46 -0.07 -0.06827270067297377 23-Sep-16 102.53 -0.95 -0.9180517974487824 22-Sep-16 103.48 0.54 0.5245774237419856 21-Sep-16 102.94 0.15 0.1459285922755132 20-Sep-16 102.79 -0.09 -0.0874805598755832 19-Sep-16 102.88 1.19 1.1702232274559936 16-Sep-16 101.69 0.52 0.5139863595927646 15-Sep-16 101.17 0.19 0.18815607050901167 14-Sep-16 100.98 -0.05 -0.049490250420667126 13-Sep-16 101.03 0.07 0.06933438985736926 12-Sep-16 100.96 -0.16 -0.15822784810126583 09-Sep-16 101.12 -0.53 -0.5213969503197246 08-Sep-16 101.65 -0.05 -0.049164208456243856 07-Sep-16 101.7 -0.22 -0.21585557299843014 06-Sep-16 101.92 0.17 0.16707616707616707 05-Sep-16 101.75 -0.1 -0.09818360333824251 02-Sep-16 101.85 -0.49 -0.478796169630643 01-Sep-16 102.34 0.65 0.6391975612154588 31-Aug-16 101.69 0.28 0.2761068928113598 30-Aug-16 101.41 0.17 0.1679178190438562 29-Aug-16 101.24 0.12 0.11867088607594936 26-Aug-16 101.12 0.26 0.2577830656355344 25-Aug-16 100.86 0.12 0.11911852293031566 24-Aug-16 100.74 -0.13 -0.1288787548329533 23-Aug-16 100.87 0.39 0.38813694267515925 22-Aug-16 100.48 0.27 0.26943418820477 19-Aug-16 100.21 -0.2 -0.19918334827208445 18-Aug-16 100.41 0.49 0.49039231385108084 17-Aug-16 99.92 0.28 0.2810116419108792 16-Aug-16 99.64 -0.72 -0.7174172977281785 12-Aug-16 100.36 -0.17 -0.16910375012434098 11-Aug-16 100.53 0.05 0.04976114649681529 10-Aug-16 100.48 0.08 0.0796812749003984 09-Aug-16 100.4 -0.21 -0.20872676672298976 08-Aug-16 100.61 0.18 0.17922931395001493 05-Aug-16 100.43 0.32 0.319648386774548 04-Aug-16 100.11 0.45 0.4515352197471403 03-Aug-16 99.66 0.09 0.0903886712865321 02-Aug-16 99.57 -0.73 -0.7278165503489531 01-Aug-16 100.3 -0.01 -0.009969095803010667 29-Jul-16 100.31 0.16 0.1597603594608088 28-Jul-16 100.15 -0.01 -0.009984025559105431 27-Jul-16 100.16 0.44 0.4412354592860008 26-Jul-16 99.72 0.22 0.22110552763819097 25-Jul-16 99.5 0.17 0.17114668277458975 22-Jul-16 99.33 0.01 0.010068465565847765 21-Jul-16 99.32 -0.4 -0.4011231448054553 20-Jul-16 99.72 0.04 0.04012841091492777 19-Jul-16 99.68 -0.55 -0.548737902823506 18-Jul-16 100.23 0.04 0.03992414412616029 15-Jul-16 100.19 -0.02 -0.019958088015168147 14-Jul-16 100.21 0.08 0.07989613502446818 13-Jul-16 100.13 0.22 0.22019817836052447 12-Jul-16 99.91 0 0 11-Jul-16 99.91 -0.01 -0.010008006405124099 08-Jul-16 99.92 0.68 0.6852075775896815 07-Jul-16 99.24 -0.19 -0.1910892084883838 06-Jul-16 99.43 -0.02 -0.020110608345902465 05-Jul-16 99.45 -0.22 -0.22072840373231664 04-Jul-16 99.67 -0.26 -0.26018212748924247 01-Jul-16 99.93 0.18 0.18045112781954886 30-Jun-16 99.75 0.03 0.030084235860409144 29-Jun-16 99.72 0.41 0.412848655724499 28-Jun-16 99.31 -0.29 -0.29116465863453816 27-Jun-16 99.6 -0.15 -0.15037593984962405 24-Jun-16 99.75 -0.06 -0.06011421701232342 22-Jun-16 99.81 0.25 0.2511048613901165 21-Jun-16 99.56 0.04 0.04019292604501608 20-Jun-16 99.52 0 0 17-Jun-16 99.52 0.27 0.27204030226700254 16-Jun-16 99.25 -0.09 -0.09059794644654721 15-Jun-16 99.34 0.04 0.04028197381671702 14-Jun-16 99.3 -0.2 -0.20100502512562815 13-Jun-16 99.5 -0.28 -0.28061735818801364 10-Jun-16 99.78 0.09 0.09027986758952754 09-Jun-16 99.69 -0.34 -0.33989803059082274 08-Jun-16 100.03 0.52 0.5225605466787258 07-Jun-16 99.51 -0.23 -0.23059955885301783 06-Jun-16 99.74 0.21 0.2109916608057872 03-Jun-16 99.53 -0.46 -0.46004600460046 02-Jun-16 99.99 -0.01 -0.01 01-Jun-16 100 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 01-Jun-2016 Month End Date Monthly Total (NAV) Return 30-Jun-16 -- 31-Jul-16 0.561404 31-Aug-16 1.375735 30-Sep-16 0.90471 31-Oct-16 2.660559 30-Nov-16 2.221378 31-Dec-16 2.869614 31-Jan-17 -2.509705 28-Feb-17 2.315029 31-Mar-17 1.656258 30-Apr-17 1.353276 31-May-17 0.702741 30-Jun-17 -0.331472 31-Jul-17 -1.592858 31-Aug-17 0.373533 30-Sep-17 -0.460748 31-Oct-17 -0.97917 30-Nov-17 0.548364 31-Dec-17 0.277157 31-Jan-18 2.014979 28-Feb-18 -1.363398 31-Mar-18 -0.070884 30-Apr-18 -0.345806 31-May-18 -2.76715 30-Jun-18 -1.235359 31-Jul-18 0.074122 31-Aug-18 -2.323859 30-Sep-18 -0.14218 31-Oct-18 -0.094922 30-Nov-18 -0.152019 31-Dec-18 0.589971 31-Jan-19 1.116261 28-Feb-19 -0.364861 31-Mar-19 1.793427 30-Apr-19 -0.442764 31-May-19 -1.204484 30-Jun-19 0.797149 31-Jul-19 1.637514 31-Aug-19 -3.341267 30-Sep-19 1.742589 31-Oct-19 -2.587732 30-Nov-19 -0.516006 31-Dec-19 -1.315916 31-Jan-20 -0.282266 29-Feb-20 -4.607125 31-Mar-20 -2.732017 30-Apr-20 -5.533347 31-May-20 -3.708241 30-Jun-20 -1.017694 31-Jul-20 -1.191728 31-Aug-20 -0.685822 30-Sep-20 -0.273842 31-Oct-20 -0.596944 30-Nov-20 -4.179678 31-Dec-20 -0.238155 31-Jan-21 1.608242 28-Feb-21 -0.630642 31-Mar-21 3.285217 30-Apr-21 2.638554 31-May-21 2.429863 30-Jun-21 0.09168 31-Jul-21 0.629723 31-Aug-21 2.036637 30-Sep-21 0.278769 31-Oct-21 -0.533748 30-Nov-21 1.866965 31-Dec-21 3.786216 31-Jan-22 1.438088 28-Feb-22 -3.606797 31-Mar-22 -3.211852 30-Apr-22 3.75419 31-May-22 0.075382 30-Jun-22 3.14215 31-Jul-22 -0.865936 31-Aug-22 0.084193 30-Sep-22 5.257624 31-Oct-22 -1.318681 30-Nov-22 -0.840251 31-Dec-22 -0.173558 31-Jan-23 0.961342 28-Feb-23 3.393436 31-Mar-23 3.115509 30-Apr-23 0.88361 31-May-23 -0.056508 30-Jun-23 2.958914 31-Jul-23 -1.464397 31-Aug-23 3.864016 30-Sep-23 1.949562 31-Oct-23 1.517544 30-Nov-23 -0.025922 31-Dec-23 -2.947277 31-Jan-24 5.022709 29-Feb-24 0.907318