iShares Developed World ESG Screened Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position.
Net Assets
USD 456,796,483
Net Assets of Fund
USD 3,438,306,816
Inception Date
06-Jan-16
Fund Launch Date
10-Jan-14
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI WORLD ESG SCREENED (USD)
Index Ticker
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.02%
ISIN
IE00BFG1TG02
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BDWUFLA
SEDOL
BFG1TG0
29-Feb-2024
iShares Developed World ESG Screened Index Fund (IE)
Inception Date
06-Jan-16
Fund Holdings as of
-
Total Net Assets
USD 456,796,482.90
Number of Securities
1,346.00
Shares Outstanding
18,112,516.60
Name
Weight (%)
MICROSOFT CORP
5.0558
APPLE INC
4.596
NVIDIA CORP
3.3827
AMAZON COM INC
2.8459
META PLATFORMS INC CLASS A
1.8832
ALPHABET INC CLASS A
1.4177
ALPHABET INC CLASS C
1.2468
ELI LILLY
1.0509
BROADCOM INC
0.9991
TESLA INC
0.9977
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
25.219935
0.160738
0.6414331632414239
26-Mar-24
25.059197
-0.040712
-0.16219979124227105
25-Mar-24
25.099909
-0.06836
-0.27161184585241044
22-Mar-24
25.168269
-0.044246
-0.1754922109119221
21-Mar-24
25.212515
0.154536
0.6167137421577374
20-Mar-24
25.057979
0.172038
0.6913059867818541
19-Mar-24
24.885941
0.088007
0.3548965006520301
18-Mar-24
24.797934
0.137035
0.5556772281497118
15-Mar-24
24.660899
-0.156997
-0.6325959299692447
14-Mar-24
24.817896
-0.100185
-0.4020574457559553
13-Mar-24
24.918081
-0.027348
-0.1096313076034892
12-Mar-24
24.945429
0.245131
0.9924212250394712
11-Mar-24
24.700298
-0.108863
-0.4388016184827854
08-Mar-24
24.809161
-0.092005
-0.3694806901813353
07-Mar-24
24.901166
0.26983
1.0954744801500007
06-Mar-24
24.631336
0.148826
0.6078870181202826
05-Mar-24
24.48251
-0.201649
-0.8169166306212823
04-Mar-24
24.684159
-0.012691
-0.051387120219785115
01-Mar-24
24.69685
0.211926
0.8655366869833861
29-Feb-24
24.484924
0.117816
0.4835042385826008
28-Feb-24
24.367108
-0.067973
-0.2781779196885003
27-Feb-24
24.435081
0.051378
0.2107063065851811
26-Feb-24
24.383703
-0.055196
-0.22585305500055464
23-Feb-24
24.438899
0.027491
0.11261538048112588
22-Feb-24
24.411408
0.466675
1.9489672321675084
21-Feb-24
23.944733
-0.027122
-0.1131410147441656
20-Feb-24
23.971855
-0.091276
-0.3793188841468718
16-Feb-24
24.063131
-0.036645
-0.15205535520330146
15-Feb-24
24.099776
0.169138
0.7067843322856666
14-Feb-24
23.930638
0.204263
0.8609111168478117
13-Feb-24
23.726375
-0.300748
-1.25170208684577
12-Feb-24
24.027123
-0.017506
-0.07280628035475199
09-Feb-24
24.044629
0.139555
0.5837881949246424
08-Feb-24
23.905074
0.009582
0.04009961376815342
07-Feb-24
23.895492
0.164764
0.6943065547757321
06-Feb-24
23.730728
0.080223
0.3392020593217777
05-Feb-24
23.650505
-0.096987
-0.40840944382674177
02-Feb-24
23.747492
0.176402
0.7483828707115369
01-Feb-24
23.57109
0.160291
0.6846882927831724
31-Jan-24
23.410799
-0.242811
-1.0265282973719445
30-Jan-24
23.65361
-0.009253
-0.03910346774183665
29-Jan-24
23.662863
0.158962
0.6763217731388504
26-Jan-24
23.503901
0.018042
0.07682069452941874
25-Jan-24
23.485859
0.055497
0.23685933661631006
24-Jan-24
23.430362
0.097546
0.41806355478052887
23-Jan-24
23.332816
0.007268
0.03115896784075555
22-Jan-24
23.325548
0.108944
0.46925036926158536
19-Jan-24
23.216604
0.258372
1.125400248590571
18-Jan-24
22.958232
0.182653
0.801968634913738
17-Jan-24
22.775579
-0.186014
-0.8101092986013645
16-Jan-24
22.961593
-0.141412
-0.6120935350184965
12-Jan-24
23.103005
0.070369
0.3055186562232825
11-Jan-24
23.032636
-0.021946
-0.09519148948352218
10-Jan-24
23.054582
0.123553
0.5388026852174841
09-Jan-24
22.931029
-0.036283
-0.15797669313675017
08-Jan-24
22.967312
0.267458
1.1782366529758297
05-Jan-24
22.699854
0.052601
0.2322621644223253
04-Jan-24
22.647253
-0.006507
-0.02872370855875581
03-Jan-24
22.65376
-0.236665
-1.0339039139727637
02-Jan-24
22.890425
-0.267302
-1.1542669969293617
28-Dec-23
23.157727
0.026434
0.11427809072324664
27-Dec-23
23.131293
0.212796
0.928490205967695
21-Dec-23
22.918497
0.176421
0.77574712176672
20-Dec-23
22.742076
-0.228083
-0.9929535098124485
19-Dec-23
22.970159
0.163198
0.7155622355823733
18-Dec-23
22.806961
0.034198
0.15017062268640832
15-Dec-23
22.772763
-0.010318
-0.04528799243614154
14-Dec-23
22.783081
0.214254
0.9493360022654257
13-Dec-23
22.568827
0.239279
1.0715801322982446
12-Dec-23
22.329548
0.093783
0.42176646497208437
11-Dec-23
22.235765
0.066538
0.30013676164712466
08-Dec-23
22.169227
0.071858
0.32518803482894276
07-Dec-23
22.097369
0.136827
0.623058392638943
06-Dec-23
21.960542
-0.013706
-0.06237301044386138
05-Dec-23
21.974248
-0.005258
-0.023922284695570502
04-Dec-23
21.979506
-0.107177
-0.48525620619447474
01-Dec-23
22.086683
0.126655
0.576752452228203
30-Nov-23
21.960028
0.066197
0.3023545765014812
29-Nov-23
21.893831
0.022356
0.1022153284129214
28-Nov-23
21.871475
0.028786
0.1317878032324683
27-Nov-23
21.842689
-0.047532
-0.21713805447647147
24-Nov-23
21.890221
0.081977
0.3758991324565151
22-Nov-23
21.808244
0.034558
0.1587145143913621
21-Nov-23
21.773686
-0.041947
-0.19227954559008212
20-Nov-23
21.815633
0.157993
0.7295023834545222
17-Nov-23
21.65764
0.084749
0.3928495258238685
16-Nov-23
21.572891
-0.000151
-0.0006999476476242896
15-Nov-23
21.573042
0.092474
0.4305007204651199
14-Nov-23
21.480568
0.443124
2.106358548120199
13-Nov-23
21.037444
0.023829
0.11339790892714081
10-Nov-23
21.013615
0.172329
0.8268635630258133
09-Nov-23
20.841286
-0.071376
-0.3413051863029202
08-Nov-23
20.912662
0.020804
0.09957946296590758
07-Nov-23
20.891858
0.002956
0.014151054947742107
06-Nov-23
20.888902
0.052397
0.2514673166157184
03-Nov-23
20.836505
0.245199
1.1907889669552771
02-Nov-23
20.591306
0.400572
1.9839397616748355
01-Nov-23
20.190734
0.222224
1.1128722173061485
31-Oct-23
19.96851
0.082001
0.4123448715910872
30-Oct-23
19.886509
0.189127
0.9601631323391099
27-Oct-23
19.697382
-0.044014
-0.22295282461280855
26-Oct-23
19.741396
-0.236339
-1.1830119880957477
25-Oct-23
19.977735
-0.240773
-1.1908544389130988
24-Oct-23
20.218508
0.113031
0.5621900937739502
23-Oct-23
20.105477
-0.018661
-0.09272943765342893
20-Oct-23
20.124138
-0.247696
-1.2158748201070164
19-Oct-23
20.371834
-0.201054
-0.9772765009949016
18-Oct-23
20.572888
-0.295198
-1.4145906816753582
17-Oct-23
20.868086
0.015416
0.0739281828178358
16-Oct-23
20.85267
0.168505
0.8146570093595753
13-Oct-23
20.684165
-0.183375
-0.878757151058534
12-Oct-23
20.86754
-0.103317
-0.4926694221414032
11-Oct-23
20.970857
0.091795
0.43965097665785946
10-Oct-23
20.879062
0.207132
1.0019964270389847
09-Oct-23
20.67193
0.075501
0.3665732540335026
06-Oct-23
20.596429
0.219306
1.0762363263940646
05-Oct-23
20.377123
0.059914
0.2948928664365268
04-Oct-23
20.317209
0.106962
0.5292463768503176
03-Oct-23
20.210247
-0.29854
-1.455668733601846
02-Oct-23
20.508787
-0.080099
-0.3890399898275215
29-Sep-23
20.588886
-0.012553
-0.060932636792992954
28-Sep-23
20.601439
0.132114
0.6454243117445251
27-Sep-23
20.469325
-0.029898
-0.1458494304881702
26-Sep-23
20.499223
-0.257707
-1.2415467990690339
25-Sep-23
20.75693
0.002785
0.013419006179247567
22-Sep-23
20.754145
-0.040435
-0.19444970756802973
21-Sep-23
20.79458
-0.368038
-1.7390948511190818
20-Sep-23
21.162618
-0.114351
-0.5374402716853138
19-Sep-23
21.276969
-0.031064
-0.14578539464435783
18-Sep-23
21.308033
-0.039948
-0.18712776632132097
15-Sep-23
21.347981
-0.167367
-0.7778958536947671
14-Sep-23
21.515348
0.189172
0.8870413523737214
13-Sep-23
21.326176
0.006493
0.030455424689006867
12-Sep-23
21.319683
-0.109215
-0.5096622327475729
11-Sep-23
21.428898
0.163375
0.7682623183074312
08-Sep-23
21.265523
0.009985
0.046975992797735816
07-Sep-23
21.255538
-0.068373
-0.3206400551943778
06-Sep-23
21.323911
-0.130539
-0.6084471985998243
05-Sep-23
21.45445
-0.110143
-0.5107585383132434
01-Sep-23
21.564593
0.026917
0.124976343780081
31-Aug-23
21.537676
-0.030369
-0.14080552966205329
30-Aug-23
21.568045
0.11945
0.5569129353228032
29-Aug-23
21.448595
0.480212
2.290171826792748
25-Aug-23
20.968383
0.037584
0.17956314042287636
24-Aug-23
20.930799
-0.23715
-1.1203258284494166
23-Aug-23
21.167949
0.221361
1.056787864448377
22-Aug-23
20.946588
-0.006233
-0.029747784319829773
21-Aug-23
20.952821
0.110913
0.5321633700714925
18-Aug-23
20.841908
-0.042161
-0.2018811563972519
17-Aug-23
20.884069
-0.186468
-0.8849703261003742
16-Aug-23
21.070537
-0.165579
-0.7797047256664071
15-Aug-23
21.236116
-0.192005
-0.8960421681397076
14-Aug-23
21.428121
0.047392
0.22165754965604775
11-Aug-23
21.380729
-0.099207
-0.4618589180153982
10-Aug-23
21.479936
0.070936
0.3313372880564249
09-Aug-23
21.409
-0.106479
-0.494894861508777
08-Aug-23
21.515479
-0.120018
-0.5547272614074916
07-Aug-23
21.635497
0.130315
0.6059702261529337
04-Aug-23
21.505182
-0.022042
-0.10239127906134111
03-Aug-23
21.527224
-0.073306
-0.3393713024634118
02-Aug-23
21.60053
-0.362441
-1.6502366642472914
01-Aug-23
21.962971
-0.110181
-0.49916296503553276
31-Jul-23
22.073152
0.041839
0.18990697467736037
28-Jul-23
22.031313
0.176312
0.8067352639334128
27-Jul-23
21.855001
-0.063919
-0.29161564529639233
26-Jul-23
21.91892
-0.012871
-0.05868649760523434
25-Jul-23
21.931791
0.059233
0.27080966021441116
24-Jul-23
21.872558
0.061048
0.2798889210329775
21-Jul-23
21.81151
-0.018595
-0.08518053394612624
20-Jul-23
21.830105
-0.164204
-0.7465749435456236
19-Jul-23
21.994309
0.035184
0.16022496342636602
18-Jul-23
21.959125
0.159982
0.733891235999507
17-Jul-23
21.799143
0.045461
0.20898071416140035
14-Jul-23
21.753682
0.006736
0.030974464184534232
13-Jul-23
21.746946
0.248133
1.154170697703171
12-Jul-23
21.498813
0.248605
1.1698944311509798
11-Jul-23
21.250208
0.154112
0.7305237898045212
10-Jul-23
21.096096
0.049397
0.2347018884053979
07-Jul-23
21.046699
-0.00248
-0.011781932207427187
06-Jul-23
21.049179
-0.253702
-1.19092811906521
05-Jul-23
21.302881
-0.080513
-0.3765211453336173
03-Jul-23
21.383394
0.034292
0.16062502301033552
30-Jun-23
21.349102
0.244788
1.1598955550035883
29-Jun-23
21.104314
0.064237
0.30530781802747203
28-Jun-23
21.040077
0.033757
0.1606992562238412
27-Jun-23
21.00632
0.203439
0.9779366617537254
26-Jun-23
20.802881
-0.072293
-0.34631088583980185
23-Jun-23
20.875174
-0.20271
-0.9617189277633371
22-Jun-23
21.077884
0.037477
0.17811917801780164
21-Jun-23
21.040407
-0.107862
-0.5100275582838482
20-Jun-23
21.148269
-0.14791
-0.6945377384365524
16-Jun-23
21.296179
-0.038404
-0.18000820545683974
15-Jun-23
21.334583
0.193494
0.9152508652699962
14-Jun-23
21.141089
0.0817
0.38795047662588883
13-Jun-23
21.059389
0.18161
0.8698722215614985
12-Jun-23
20.877779
0.169671
0.8193457364622592
09-Jun-23
20.708108
0.031255
0.15115936646645406
08-Jun-23
20.676853
0.118661
0.5771956989213838
07-Jun-23
20.558192
-0.107969
-0.5224434281722667
06-Jun-23
20.666161
0.059208
0.2873204980862527
05-Jun-23
20.606953
-0.015638
-0.07582946294187767
02-Jun-23
20.622591
0.289635
1.424460860486788
01-Jun-23
20.332956
0.231555
1.1519346338098524
31-May-23
20.101401
-0.171739
-0.8471258029096628
30-May-23
20.27314
-0.00121
-0.005968132147269826
26-May-23
20.27435
0.237426
1.1849423594160462
25-May-23
20.036924
0.086858
0.43537700577030675
24-May-23
19.950066
-0.206351
-1.0237484171914086
23-May-23
20.156417
-0.219714
-1.078291065168358
22-May-23
20.376131
0.031468
0.15467447162924253
19-May-23
20.344663
0.015249
0.07500954036353434
18-May-23
20.329414
0.153835
0.7624812155328975
17-May-23
20.175579
0.135895
0.6781294555343288
16-May-23
20.039684
-0.107315
-0.5326599758107895
15-May-23
20.146999
0.076136
0.37933595580817825
12-May-23
20.070863
-0.036942
-0.1837197048608737
11-May-23
20.107805
-0.034623
-0.1718908961720007
10-May-23
20.142428
0.066111
0.32929844652283585
09-May-23
20.076317
-0.044343
-0.2203854147925565
05-May-23
20.12066
0.309059
1.5599900280648697
04-May-23
19.811601
-0.117006
-0.5871258337323828
03-May-23
19.928607
-0.040424
-0.20243345808817664
02-May-23
19.969031
-0.203879
-1.010657361778742
28-Apr-23
20.17291
0.144829
0.7231296897590938
27-Apr-23
20.028081
0.271672
1.3751081990659335
26-Apr-23
19.756409
-0.054932
-0.277275526174629
25-Apr-23
19.811341
-0.266361
-1.3266508288647774
24-Apr-23
20.077702
0.022748
0.11342833296949971
21-Apr-23
20.054954
0.010249
0.051130710080293025
20-Apr-23
20.044705
-0.071183
-0.3538645671520939
19-Apr-23
20.115888
-0.02033
-0.10096235549297292
18-Apr-23
20.136218
0.058894
0.29333590472515164
17-Apr-23
20.077324
0.015984
0.07967563482798258
14-Apr-23
20.06134
-0.021245
-0.10578817418175997
13-Apr-23
20.082585
0.251479
1.2681037557864903
12-Apr-23
19.831106
-0.01641
-0.08268037168983766
11-Apr-23
19.847516
0.042538
0.2147843840068896
06-Apr-23
19.804978
0.055112
0.27904999456705176
05-Apr-23
19.749866
-0.104185
-0.5247543687683688
04-Apr-23
19.854051
-0.042315
-0.21267702855888357
03-Apr-23
19.896366
0.055334
0.278886703070687
31-Mar-23
19.841032
0.236043
1.2039945546513695
30-Mar-23
19.604989
0.163505
0.8410109022541695
29-Mar-23
19.441484
0.246998
1.286817474560142
28-Mar-23
19.194486
0.002153
0.011218021279643282
27-Mar-23
19.192333
0.059813
0.3126247875345224
24-Mar-23
19.13252
-0.035549
-0.18545947429550677
23-Mar-23
19.168069
0.093546
0.4904237972294248
22-Mar-23
19.074523
-0.177184
-0.9203547508800128
21-Mar-23
19.251707
0.241586
1.2708283129812799
20-Mar-23
19.010121
0.145598
0.7718085424158353
17-Mar-23
18.864523
-0.149913
-0.7884167587195329
16-Mar-23
19.014436
0.298236
1.5934644853121895
15-Mar-23
18.7162
-0.226795
-1.197249959681666
14-Mar-23
18.942995
0.230351
1.2309911950443775
13-Mar-23
18.712644
-0.093856
-0.49906149469598277
10-Mar-23
18.8065
-0.249864
-1.3111840223035203
09-Mar-23
19.056364
-0.242089
-1.2544477010670234
08-Mar-23
19.298453
0.010281
0.05330209622767777
07-Mar-23
19.288172
-0.280588
-1.4338568207694304
06-Mar-23
19.56876
0.051329
0.26299055444335884
03-Mar-23
19.517431
0.276085
1.4348528424154943
02-Mar-23
19.241346
0.086599
0.4521020298519213
01-Mar-23
19.154747
-0.068053
-0.35402230684395614
28-Feb-23
19.2228
-0.039846
-0.2068563166244139
27-Feb-23
19.262646
0.114395
0.5974174873726065
24-Feb-23
19.148251
-0.222867
-1.1505118083530337
23-Feb-23
19.371118
0.050636
0.26208455875997294
22-Feb-23
19.320482
-0.062731
-0.3236357150901659
21-Feb-23
19.383213
-0.290557
-1.4768750473345984
17-Feb-23
19.67377
-0.065441
-0.3315279420236199
16-Feb-23
19.739211
-0.175912
-0.8833086293265675
15-Feb-23
19.915123
0.036176
0.1819814701452748
14-Feb-23
19.878947
0.02174
0.10948166073909589
13-Feb-23
19.857207
0.197188
1.0029898750352173
10-Feb-23
19.660019
-0.075907
-0.3846133188784757
09-Feb-23
19.735926
-0.077925
-0.3932854849872445
08-Feb-23
19.813851
-0.128963
-0.6466640063934809
07-Feb-23
19.942814
0.185562
0.9392095621395121
06-Feb-23
19.757252
-0.202401
-1.014050695169901
03-Feb-23
19.959653
-0.191488
-0.9502588463849267
02-Feb-23
20.151141
0.309023
1.5574093451112427
01-Feb-23
19.842118
0.196535
1.0004029913492514
31-Jan-23
19.645583
0.182583
0.9381030673585778
30-Jan-23
19.463
-0.183856
-0.9358036726079735
27-Jan-23
19.646856
0.076366
0.39020995386421087
26-Jan-23
19.57049
0.137614
0.7081504559592723
25-Jan-23
19.432876
0.008615
0.04435175165737322
24-Jan-23
19.424261
0.004489
0.023115616393436546
23-Jan-23
19.419772
0.222554
1.1593033948981566
20-Jan-23
19.197218
0.289092
1.5289299426077445
19-Jan-23
18.908126
-0.213906
-1.1186363457607433
18-Jan-23
19.122032
-0.153652
-0.7971286518289052
17-Jan-23
19.275684
0.009682
0.05025432884310922
13-Jan-23
19.266002
0.121342
0.6338164271394738
12-Jan-23
19.14466
0.130181
0.6846414250950552
11-Jan-23
19.014479
0.218997
1.1651576692739245
10-Jan-23
18.795482
0.060807
0.32456928129257645
09-Jan-23
18.734675
0.10823
0.5810555905863948
06-Jan-23
18.626445
0.389602
2.1363456383322488
05-Jan-23
18.236843
-0.22363
-1.2113990795360443
04-Jan-23
18.460473
0.174671
0.9552274491433299
03-Jan-23
18.285802
-0.061743
-0.3365191364839274
29-Dec-22
18.347545
0.274159
1.5169210683598524
28-Dec-22
18.073386
-0.168451
-0.9234322179284904
22-Dec-22
18.241837
-0.217779
-1.1797591022478473
21-Dec-22
18.459616
0.235297
1.2911154595131922
20-Dec-22
18.224319
0.041411
0.2277468488538797
19-Dec-22
18.182908
-0.152865
-0.833698148422758
16-Dec-22
18.335773
-0.219089
-1.1807632953562253
15-Dec-22
18.554862
-0.499235
-2.620092676131543
14-Dec-22
19.054097
-0.073078
-0.38206373915646197
13-Dec-22
19.127175
0.228705
1.2101773318157503
12-Dec-22
18.89847
0.139824
0.7453842883969344
09-Dec-22
18.758646
-0.044533
-0.23683761134220974
08-Dec-22
18.803179
0.119099
0.6374357206777107
07-Dec-22
18.68408
-0.054429
-0.2904660130643265
06-Dec-22
18.738509
-0.234598
-1.23647645058872
05-Dec-22
18.973107
-0.257213
-1.337538844907417
02-Dec-22
19.23032
-0.059625
-0.3090988595353693
01-Dec-22
19.289945
0.150269
0.7851177836030244
30-Nov-22
19.139676
0.425447
2.2733878056103727
29-Nov-22
18.714229
-0.049063
-0.2614839656068882
28-Nov-22
18.763292
-0.239564
-1.2606736587384548
25-Nov-22
19.002856
0.045166
0.2382463264247912
23-Nov-22
18.95769
0.164844
0.8771635759692811
22-Nov-22
18.792846
0.239485
1.2907903856341716
21-Nov-22
18.553361
-0.126852
-0.6790714859621783
18-Nov-22
18.680213
0.123856
0.6674585965337916
17-Nov-22
18.556357
-0.108002
-0.5786536789181991
16-Nov-22
18.664359
-0.140922
-0.7493746038679241
15-Nov-22
18.805281
0.168243
0.902734651289545
14-Nov-22
18.637038
-0.14355
-0.7643530649839079
11-Nov-22
18.780588
0.270856
1.4633167028026122
10-Nov-22
18.509732
0.925635
5.2640462572516515
09-Nov-22
17.584097
-0.299056
-1.6722778136495282
08-Nov-22
17.883153
0.152684
0.8611390933877722
07-Nov-22
17.730469
0.18622
1.0614304436741635
04-Nov-22
17.544249
0.282087
1.6341348204240003
03-Nov-22
17.262162
-0.251119
-1.4338775241486732
02-Nov-22
17.513281
-0.331111
-1.8555465493024363
01-Nov-22
17.844392
-0.021525
-0.12048080151721291
31-Oct-22
17.865917
-0.098795
-0.5499392364319562
28-Oct-22
17.964712
0.267052
1.5089678522471333
27-Oct-22
17.69766
-0.097029
-0.5452694340429327
26-Oct-22
17.794689
-0.029483
-0.16541020811513713
25-Oct-22
17.824172
0.32629
1.8647399725292466
24-Oct-22
17.497882
0.22087
1.2784039277162047
21-Oct-22
17.277012
0.23017
1.3502207622972044
20-Oct-22
17.046842
-0.075434
-0.4405605890244965
19-Oct-22
17.122276
-0.152801
-0.8845170415159365
18-Oct-22
17.275077
0.180762
1.0574392714770964
17-Oct-22
17.094315
0.399662
2.393952123473306
14-Oct-22
16.694653
-0.235046
-1.388364908318807
13-Oct-22
16.929699
0.300046
1.8042829877448434
12-Oct-22
16.629653
-0.056589
-0.33913567836304903
11-Oct-22
16.686242
-0.140085
-0.8325346345640376
10-Oct-22
16.826327
-0.155031
-0.9129481870648979
07-Oct-22
16.981358
-0.447254
-2.56620550161998
06-Oct-22
17.428612
-0.162146
-0.9217681239205269
05-Oct-22
17.590758
-0.088272
-0.4993034120084643
04-Oct-22
17.67903
0.575927
3.3673831000140733
03-Oct-22
17.103103
0.341468
2.037199831639336
30-Sep-22
16.761635
-0.157312
-0.9297978177956346
29-Sep-22
16.918947
-0.257865
-1.5012389959207797
28-Sep-22
17.176812
0.236496
1.3960542412550037
27-Sep-22
16.940316
-0.03061
-0.1803672940415862
26-Sep-22
16.970926
-0.200051
-1.1650531009388692
23-Sep-22
17.170977
-0.328193
-1.875477522648217
22-Sep-22
17.49917
-0.195726
-1.1061155714054494
21-Sep-22
17.694896
-0.265704
-1.479371513201118
20-Sep-22
17.9606
-0.111319
-0.6159777497896045
16-Sep-22
18.071919
-0.156029
-0.8559877392671956
15-Sep-22
18.227948
-0.169441
-0.9210056927099818
14-Sep-22
18.397389
-0.026483
-0.1437428570932321
13-Sep-22
18.423872
-0.713725
-3.7294389677032074
12-Sep-22
19.137597
0.252765
1.3384551157246196
09-Sep-22
18.884832
0.328763
1.7717276218362843
08-Sep-22
18.556069
0.163416
0.8884852011289508
07-Sep-22
18.392653
0.220055
1.210916567900748
06-Sep-22
18.172598
-0.143054
-0.7810478163703919
02-Sep-22
18.315652
-0.045578
-0.24822955760589024
01-Sep-22
18.36123
-0.106056
-0.5742912087894236
31-Aug-22
18.467286
-0.121446
-0.6533312761731139
30-Aug-22
18.588732
-0.343555
-1.8146513413831091
26-Aug-22
18.932287
-0.540385
-2.775094244898697
25-Aug-22
19.472672
0.232116
1.206389254031952
24-Aug-22
19.240556
0.034659
0.18046019928150192
23-Aug-22
19.205897
-0.066636
-0.3457563154775763
22-Aug-22
19.272533
-0.377797
-1.922598755338969
19-Aug-22
19.65033
-0.286718
-1.438116615860081
18-Aug-22
19.937048
0.013303
0.06676957569974921
17-Aug-22
19.923745
-0.161118
-0.8021862036101516
16-Aug-22
20.084863
0.011807
0.058820141786083795
15-Aug-22
20.073056
0.068684
0.3433449447950678
12-Aug-22
20.004372
0.237293
1.2004454477062594
11-Aug-22
19.767079
-0.025424
-0.12845267725865697
10-Aug-22
19.792503
0.439627
2.2716365257546216
09-Aug-22
19.352876
-0.124433
-0.6388613539991587
08-Aug-22
19.477309
0.044493
0.22895806763157744
05-Aug-22
19.432816
-0.078826
-0.40399470223982176
04-Aug-22
19.511642
0.073
0.3755406370465591
03-Aug-22
19.438642
0.221136
1.1507008245502823
02-Aug-22
19.217506
-0.151821
-0.7838217610761592
01-Aug-22
19.369327
0.029889
0.1545494755328464
29-Jul-22
19.339438
0.244212
1.2789165208099658
28-Jul-22
19.095226
0.24457
1.2974084297119421
27-Jul-22
18.850656
0.370643
2.005642528498221
26-Jul-22
18.480013
-0.199019
-1.0654674182259551
25-Jul-22
18.679032
-0.021942
-0.117330787155792
22-Jul-22
18.700974
-0.099075
-0.5269933073046777
21-Jul-22
18.800049
0.158694
0.8513007772235441
20-Jul-22
18.641355
0.115805
0.6251096458674641
19-Jul-22
18.52555
0.43128
2.383516991843274
18-Jul-22
18.09427
-0.019463
-0.10744886214233146
15-Jul-22
18.113733
0.344745
1.9401498836062019
14-Jul-22
17.768988
-0.155625
-0.8682195816445242
13-Jul-22
17.924613
-0.06539
-0.3634796503369121
12-Jul-22
17.990003
-0.126396
-0.6976883209516417
11-Jul-22
18.116399
-0.224936
-1.2263883735834933
07-Jul-22
18.328309
0.287858
1.5956252978376206
06-Jul-22
18.040451
0.064215
0.35722161191030205
05-Jul-22
17.976236
0.008184
0.045547508433301506
01-Jul-22
17.968052
0.093071
0.5206774765243107
30-Jun-22
17.874981
-0.198956
-1.1007894959465665
29-Jun-22
18.073937
-0.044703
-0.24672381591554332
28-Jun-22
18.11864
-0.31394
-1.7031799129584682
27-Jun-22
18.43258
0.007353
0.039907242391097816
24-Jun-22
18.425227
0.506439
2.826301644955005
23-Jun-22
17.918788
0.112376
0.6310985054147911
22-Jun-22
17.806412
-0.012035
-0.06754236213739614
21-Jun-22
17.818447
0.392518
2.2524939703358138
17-Jun-22
17.425929
0.007149
0.04104190993858353
16-Jun-22
17.41878
-0.453881
-2.5395267106560127
15-Jun-22
17.872661
0.257525
1.461952947737673
14-Jun-22
17.615136
-0.144675
-0.8146201555861152
13-Jun-22
17.759811
-0.669845
-3.6346039231551583
10-Jun-22
18.429656
-0.580344
-3.0528353498158864
09-Jun-22
19.01
-0.427512
-2.1994172916780705
08-Jun-22
19.437512
-0.154554
-0.7888601436928602
07-Jun-22
19.592066
0.090711
0.4651522932637245
06-Jun-22
19.501355
0.131292
0.6778088434714952
01-Jun-22
19.370063
-0.162033
-0.8295730268784262
31-May-22
19.532096
-0.07553
-0.3852072657852613
27-May-22
19.607626
0.422394
2.2016621951717865
26-May-22
19.185232
0.317064
1.6804175158923749
25-May-22
18.868168
0.137853
0.735988689992667
24-May-22
18.730315
-0.165354
-0.8750894186387368
23-May-22
18.895669
0.331188
1.7839873896824803
20-May-22
18.564481
0.036289
0.1958582898968232
19-May-22
18.528192
-0.088564
-0.4757219786304338
18-May-22
18.616756
-0.589524
-3.069433539446473
17-May-22
19.20628
0.37213
1.9758258270216602
16-May-22
18.83415
-0.060098
-0.31807563868114785
13-May-22
18.894248
0.441344
2.391731946364648
12-May-22
18.452904
-0.07474
-0.40339721553371816
11-May-22
18.527644
-0.189504
-1.012461941317128
10-May-22
18.717148
0.046673
0.2499829275902193
09-May-22
18.670475
-0.634894
-3.2886913479871844
06-May-22
19.305369
-0.154138
-0.7920961204207281
05-May-22
19.459507
-0.57871
-2.888031405189394
04-May-22
20.038217
0.388333
1.9762610303450137
03-May-22
19.649884
0.10687
0.5468450260538114
29-Apr-22
19.543014
-0.473695
-2.3664979093216574
28-Apr-22
20.016709
0.388174
1.9776004678902424
27-Apr-22
19.628535
-0.021947
-0.11168682783455389
26-Apr-22
19.650482
-0.47908
-2.3799822370700365
25-Apr-22
20.129562
-0.014337
-0.07117291443925527
22-Apr-22
20.143899
-0.543969
-2.629410628490089
21-Apr-22
20.687868
-0.237847
-1.1366254390829655
20-Apr-22
20.925715
0.070166
0.33643803862463656
19-Apr-22
20.855549
0.176083
0.8514871708969661
14-Apr-22
20.679466
-0.182711
-0.8758002580459364
13-Apr-22
20.862177
0.183378
0.8867923132286357
12-Apr-22
20.678799
-0.098555
-0.474338551482542
11-Apr-22
20.777354
-0.286756
-1.3613487586230797
08-Apr-22
21.06411
-0.018243
-0.08653208681213145
07-Apr-22
21.082353
0.019134
0.0908408159265685
06-Apr-22
21.063219
-0.274906
-1.2883325034416098
05-Apr-22
21.338125
-0.229016
-1.0618746360493494
04-Apr-22
21.567141
0.179327
0.8384540841808331
01-Apr-22
21.387814
0.019428
0.09091936096624237
31-Mar-22
21.368386
-0.312151
-1.4397752232797554
30-Mar-22
21.680537
-0.100027
-0.459248897319647
29-Mar-22
21.780564
0.354465
1.6543608801583527
28-Mar-22
21.426099
0.10041
0.47084059042594123
25-Mar-22
21.325689
0.047264
0.22212170308657714
24-Mar-22
21.278425
0.205146
0.97348874847621
23-Mar-22
21.073279
-0.202716
-0.9527921020850024
22-Mar-22
21.275995
0.214712
1.0194630593017528
21-Mar-22
21.061283
-0.015818
-0.07504827158156142
18-Mar-22
21.077101
0.215354
1.0322913033122298
17-Mar-22
20.861747
0.316376
1.5398894476035503
16-Mar-22
20.545371
0.515412
2.573205466870901
15-Mar-22
20.029959
0.286257
1.449864873365694
14-Mar-22
19.743702
-0.086707
-0.43724262066405184
11-Mar-22
19.830409
-0.222803
-1.1110589166463707
10-Mar-22
20.053212
-0.06781
-0.33701071446569664
09-Mar-22
20.121022
0.607261
3.111962886088438
08-Mar-22
19.513761
-0.145494
-0.7400789093991609
07-Mar-22
19.659255
-0.558566
-2.762740851251972
04-Mar-22
20.217821
-0.32853
-1.5989700555587705
03-Mar-22
20.546351
-0.152062
-0.7346553573938253
02-Mar-22
20.698413
0.235075
1.1487617513819104
01-Mar-22
20.463338
-0.335994
-1.6154076486687168
28-Feb-22
20.799332
-0.026991
-0.12960041001956996
25-Feb-22
20.826323
0.510655
2.513601817080295
24-Feb-22
20.315668
-0.002518
-0.012392838612659614
23-Feb-22
20.318186
-0.289734
-1.4059351938478022
22-Feb-22
20.60792
-0.241107
-1.156442456523271
18-Feb-22
20.849027
-0.177176
-0.8426438192383094
17-Feb-22
21.026203
-0.370655
-1.7322870488741853
16-Feb-22
21.396858
0.038725
0.18131266436069107
15-Feb-22
21.358133
0.311215
1.4786725543378845
14-Feb-22
21.046918
-0.18857
-0.8879946625196463
11-Feb-22
21.235488
-0.361139
-1.6722009413784846
10-Feb-22
21.596627
-0.263493
-1.2053593484390754
09-Feb-22
21.86012
0.340718
1.583306078858511
08-Feb-22
21.519402
0.124447
0.5816651635864624
07-Feb-22
21.394955
-0.021792
-0.10175214751334552
04-Feb-22
21.416747
0.069417
0.32517883969564343
03-Feb-22
21.34733
-0.447945
-2.0552390369013467
02-Feb-22
21.795275
0.195532
0.9052515115573366
01-Feb-22
21.599743
0.191392
0.8940062688620903
31-Jan-22
21.408351
0.388013
1.8458932487194069
28-Jan-22
21.020338
0.36954
1.7894707991429677
27-Jan-22
20.650798
-0.175637
-0.8433368456963469
26-Jan-22
20.826435
0.027337
0.13143358428331844
25-Jan-22
20.799098
-0.228237
-1.0854299891070363
24-Jan-22
21.027335
-0.12696
-0.600161811112117
21-Jan-22
21.154295
-0.402636
-1.8677797873918138
20-Jan-22
21.556931
-0.116969
-0.5396767540682572
19-Jan-22
21.6739
-0.188654
-0.8629092465592081
18-Jan-22
21.862554
-0.355371
-1.5994787992127977
14-Jan-22
22.217925
-0.069663
-0.31256410518715616
13-Jan-22
22.287588
-0.242027
-1.0742615885801865
12-Jan-22
22.529615
0.14152
0.6321216700215002
11-Jan-22
22.388095
0.192696
0.8681799322463183
10-Jan-22
22.195399
-0.083041
-0.372741538456014
07-Jan-22
22.27844
-0.061436
-0.27500600271908404
06-Jan-22
22.339876
-0.13165
-0.5858525139770214
05-Jan-22
22.471526
-0.332034
-1.4560621236333273
04-Jan-22
22.80356
0.06146
0.2702476904067786
30-Dec-21
22.7421
-0.047821
-0.20983398757722768
29-Dec-21
22.789921
0.268944
1.1941933069777568
23-Dec-21
22.520977
0.158833
0.7102762597360969
22-Dec-21
22.362144
0.223589
1.009952998287377
21-Dec-21
22.138555
0.364973
1.6762193744694833
20-Dec-21
21.773582
-0.277616
-1.2589610777609452
17-Dec-21
22.051198
-0.193946
-0.8718576962234994
16-Dec-21
22.245144
-0.064847
-0.2906634969059378
15-Dec-21
22.309991
0.271003
1.2296526501126095
14-Dec-21
22.038988
-0.17048
-0.7676005566634915
13-Dec-21
22.209468
-0.186227
-0.8315303454525523
10-Dec-21
22.395695
0.113642
0.5100158409999294
09-Dec-21
22.282053
-0.168085
-0.7487036382582593
08-Dec-21
22.450138
0.087306
0.39040672487277106
07-Dec-21
22.362832
0.477932
2.1838436547573896
06-Dec-21
21.8849
0.208919
0.963827196563791
03-Dec-21
21.675981
-0.180789
-0.8271533259488937
02-Dec-21
21.85677
0.161374
0.7438167987346256
01-Dec-21
21.695396
-0.100627
-0.4616759672165881
30-Nov-21
21.796023
-0.376265
-1.6970057397775096
29-Nov-21
22.172288
0.172171
0.7825912925826712
26-Nov-21
22.000117
-0.457831
-2.038614569772804
24-Nov-21
22.457948
0.010109
0.0450332880594876
23-Nov-21
22.447839
-0.038887
-0.17293313397423885
22-Nov-21
22.486726
-0.137
-0.6055589605355015
19-Nov-21
22.623726
-0.035077
-0.15480517660178253
18-Nov-21
22.658803
0.046467
0.20549402768471156
17-Nov-21
22.612336
-0.074716
-0.3293332249602108
16-Nov-21
22.687052
0.052465
0.23179128472721858
15-Nov-21
22.634587
0.013106
0.05793608296468299
12-Nov-21
22.621481
0.160048
0.7125458113024222
11-Nov-21
22.461433
0.005322
0.023699562226068442
10-Nov-21
22.456111
-0.187645
-0.8286831919580833
09-Nov-21
22.643756
-0.072329
-0.31840433771928567
08-Nov-21
22.716085
0.040949
0.18058987606513144
05-Nov-21
22.675136
0.043815
0.19360336941886866
04-Nov-21
22.631321
0.094716
0.4202762572268538
03-Nov-21
22.536605
0.122808
0.5479125201321311
02-Nov-21
22.413797
0.043246
0.1933166509845913
01-Nov-21
22.370551
0.111384
0.5003960840044014
29-Oct-21
22.259167
-0.022421
-0.10062568251419064
28-Oct-21
22.281588
0.200606
0.908501261402233
27-Oct-21
22.080982
-0.101669
-0.4583266445475791
26-Oct-21
22.182651
0.062116
0.28080695154977037
25-Oct-21
22.120535
0.062561
0.2836207894705108
22-Oct-21
22.057974
-0.007218
-0.03271215586975178
21-Oct-21
22.065192
0.037885
0.17199106545343923
20-Oct-21
22.027307
0.076832
0.3500243161024989
19-Oct-21
21.950475
0.156776
0.7193638858644418
18-Oct-21
21.793699
0.040822
0.18766253309849543
15-Oct-21
21.752877
0.174716
0.809689018447865
14-Oct-21
21.578161
0.323685
1.5229027523426124
13-Oct-21
21.254476
0.100102
0.47319764697362354
12-Oct-21
21.154374
-0.048557
-0.22901079100809224
11-Oct-21
21.202931
-0.089803
-0.421754200282594
08-Oct-21
21.292734
-0.024018
-0.11267194927257211
07-Oct-21
21.316752
0.217591
1.0312779735649205
06-Oct-21
21.099161
-0.000705
-0.0033412534468228376
05-Oct-21
21.099866
0.168445
0.8047470833442221
04-Oct-21
20.931421
-0.222162
-1.0502334285402146
01-Oct-21
21.153583
0.116224
0.5524647841965334
30-Sep-21
21.037359
-0.149997
-0.7079552540675674
29-Sep-21
21.187356
-0.022162
-0.10449082341239438
28-Sep-21
21.209518
-0.445921
-2.059163981852319
27-Sep-21
21.655439
-0.063273
-0.2913294305850181
24-Sep-21
21.718712
-0.019124
-0.08797563842141416
23-Sep-21
21.737836
0.228935
1.0643733029409546
22-Sep-21
21.508901
0.169332
0.7935118089779601
21-Sep-21
21.339569
0.025484
0.11956412860322177
20-Sep-21
21.314085
-0.356672
-1.6458677470288647
17-Sep-21
21.670757
-0.178372
-0.8163803692128871
16-Sep-21
21.849129
-0.027927
-0.12765428767015086
15-Sep-21
21.877056
0.080463
0.3691540232916218
14-Sep-21
21.796593
-0.060445
-0.27654707833696407
13-Sep-21
21.857038
0.027665
0.12673291165989972
10-Sep-21
21.829373
-0.099162
-0.45220531148113635
09-Sep-21
21.928535
-0.076505
-0.34767035188302314
08-Sep-21
22.00504
-0.08374
-0.379106496601442
07-Sep-21
22.08878
-0.023047
-0.10422928869694938
03-Sep-21
22.111827
0.022652
0.10254796749991794
02-Sep-21
22.089175
0.06937
0.31503457909822546
01-Sep-21
22.019805
0.074463
0.3393111850341635
31-Aug-21
21.945342
0.058559
0.2675541672798602
27-Aug-21
21.886783
0.164494
0.7572590531320157
26-Aug-21
21.722289
-0.106835
-0.4894149669038483
25-Aug-21
21.829124
0.026353
0.12086995730955483
24-Aug-21
21.802771
0.066103
0.30410824694934846
23-Aug-21
21.736668
0.232088
1.079249164596565
20-Aug-21
21.50458
0.117842
0.551005020026897
19-Aug-21
21.386738
-0.089135
-0.415047155475356
18-Aug-21
21.475873
-0.146646
-0.6782096017582411
17-Aug-21
21.622519
-0.152092
-0.6984832013761348
16-Aug-21
21.774611
-0.01848
-0.08479751679098665
13-Aug-21
21.793091
0.068563
0.31560179351192347
12-Aug-21
21.724528
0.055218
0.25482121950352826
11-Aug-21
21.66931
0.067528
0.31260383981284506
10-Aug-21
21.601782
0.009314
0.043135411848242634
09-Aug-21
21.592468
-0.003215
-0.014887234638515484
06-Aug-21
21.595683
-0.027585
-0.1275709111129733
05-Aug-21
21.623268
0.119972
0.5579237713139418
04-Aug-21
21.503296
-0.040511
-0.18804011751497773
03-Aug-21
21.543807
0.108669
0.5069666451412629
02-Aug-21
21.435138
0.053939
0.25227303669920476
30-Jul-21
21.381199
-0.140345
-0.6521139933082868
29-Jul-21
21.521544
0.138563
0.6480060006600576
28-Jul-21
21.382981
0.004755
0.022242257145190625
27-Jul-21
21.378226
-0.090373
-0.42095434359736283
26-Jul-21
21.468599
0.052513
0.24520353532386824
23-Jul-21
21.416086
0.183442
0.8639621141860618
22-Jul-21
21.232644
0.071949
0.34001246178350947
21-Jul-21
21.160695
0.212959
1.0166206028183666
20-Jul-21
20.947736
0.212545
1.025044813910805
19-Jul-21
20.735191
-0.32947
-1.5640887835792847
16-Jul-21
21.064661
-0.133818
-0.6312622712223834
15-Jul-21
21.198479
-0.11018
-0.5170667943017907
14-Jul-21
21.308659
-0.006129
-0.028754684306501195
13-Jul-21
21.314788
-0.057398
-0.2685640111872506
12-Jul-21
21.372186
0.110752
0.5209055983712105
09-Jul-21
21.261434
0.213517
1.0144329246452273
08-Jul-21
21.047917
-0.193625
-0.9115392846715177
07-Jul-21
21.241542
0.049765
0.234831651918572
06-Jul-21
21.191777
-0.019084
-0.08997277385392323
02-Jul-21
21.210861
0.130751
0.620257674177222
01-Jul-21
21.08011
0.075245
0.358226534662327
30-Jun-21
21.004865
-0.057511
-0.27305086567631304
29-Jun-21
21.062376
0.007995
0.03797309453077723
28-Jun-21
21.054381
0.011016
0.052349042085236844
25-Jun-21
21.043365
0.079393
0.3787116296472825
24-Jun-21
20.963972
0.109668
0.5258770563620824
23-Jun-21
20.854304
-0.019516
-0.09349510535206301
22-Jun-21
20.87382
0.138536
0.668117205435913
21-Jun-21
20.735284
0.19095
0.9294533470883019
18-Jun-21
20.544334
-0.287319
-1.3792424441785778
17-Jun-21
20.831653
-0.07449
-0.35630675634429554
16-Jun-21
20.906143
-0.053179
-0.25372481037315997
15-Jun-21
20.959322
-0.018981
-0.0904791965298623
14-Jun-21
20.978303
0.054967
0.2627066735438364
11-Jun-21
20.923336
0.034902
0.1670876811540779
10-Jun-21
20.888434
0.079127
0.38024812647533146
09-Jun-21
20.809307
-0.035697
-0.1712496673063723
08-Jun-21
20.845004
0.010699
0.051352804905179225
07-Jun-21
20.834305
0.025747
0.1237327449600304
04-Jun-21
20.808558
0.174425
0.8453226505809572
03-Jun-21
20.634133
-0.089259
-0.43071616847280597
02-Jun-21
20.723392
0.02557
0.12353956855943586
01-Jun-21
20.697822
0.011942
0.05773020050391862
28-May-21
20.68588
0.063852
0.309630071300456
27-May-21
20.622028
0.002636
0.012784082091266318
26-May-21
20.619392
0.028751
0.1396313985562664
25-May-21
20.590641
0.00049
0.00237977856500421
24-May-21
20.590151
0.171577
0.8402986418150454
21-May-21
20.418574
0.003462
0.016958025995644794
20-May-21
20.415112
0.226792
1.12338223289506
19-May-21
20.18832
-0.111599
-0.549750962060489
18-May-21
20.299919
-0.039126
-0.1923689140763492
17-May-21
20.339045
-0.031971
-0.15694357119939428
14-May-21
20.371016
0.325102
1.6217868638965527
13-May-21
20.045914
0.114785
0.5759081685738926
12-May-21
19.931129
-0.360603
-1.7770932515765534
11-May-21
20.291732
-0.228831
-1.1151302232789617
10-May-21
20.520563
-0.135021
-0.6536779594321807
07-May-21
20.655584
0.192888
0.9426323882248947
06-May-21
20.462696
0.133904
0.6586913772348106
05-May-21
20.328792
0.068951
0.340333371816689
04-May-21
20.259841
-0.12361
-0.6064233186029196
30-Apr-21
20.383451
-0.176027
-0.8561841891121944
29-Apr-21
20.559478
0.081721
0.3990720272732995
28-Apr-21
20.477757
0.001674
0.008175391748509713
27-Apr-21
20.476083
-0.027011
-0.1317410923444042
26-Apr-21
20.503094
0.07201
0.3524531542232414
23-Apr-21
20.431084
0.160813
0.7933441047729456
22-Apr-21
20.270271
-0.058998
-0.29021210747912285
21-Apr-21
20.329269
0.122288
0.6051769930401776
20-Apr-21
20.206981
-0.190065
-0.9318261085453257
19-Apr-21
20.397046
-0.060862
-0.29749864942202303
16-Apr-21
20.457908
0.079498
0.39010894373015365
15-Apr-21
20.37841
0.197682
0.9795583192043419
14-Apr-21
20.180728
-0.043664
-0.21589771400791677
13-Apr-21
20.224392
0.081225
0.40323847784213873
12-Apr-21
20.143167
-0.019876
-0.09857639047836182
09-Apr-21
20.163043
0.107579
0.5364074349015311
08-Apr-21
20.055464
0.105738
0.5300223170984905
07-Apr-21
19.949726
0.038235
0.19202479613405143
06-Apr-21
19.911491
0.251834
1.2809684319517884
01-Apr-21
19.659657
0.206449
1.0612594077028323
31-Mar-21
19.453208
0.051429
0.26507363061913036
30-Mar-21
19.401779
-0.028852
-0.14848720044140615
29-Mar-21
19.430631
-0.029692
-0.152577118067362
26-Mar-21
19.460323
0.279663
1.4580468033946694
25-Mar-21
19.18066
0.05485
0.2867852394225395
24-Mar-21
19.12581
-0.150354
-0.7799995891298704
23-Mar-21
19.276164
-0.146125
-0.7523572530508633
22-Mar-21
19.422289
0.097684
0.5054902803964169
19-Mar-21
19.324605
-0.038566
-0.19917192282193863
18-Mar-21
19.363171
-0.175672
-0.8990911079023461
17-Mar-21
19.538843
0.022131
0.11339512516247614
16-Mar-21
19.516712
0.019411
0.09955736950463041
15-Mar-21
19.497301
0.10264
0.5292178089629924
12-Mar-21
19.394661
-0.002432
-0.012537961229551253
11-Mar-21
19.397093
0.221149
1.1532626503289747
10-Mar-21
19.175944
0.08851
0.46370821766823134
09-Mar-21
19.087434
0.285302
1.5173917511056725
08-Mar-21
18.802132
-0.054902
-0.2911486504187244
05-Mar-21
18.857034
0.15507
0.829164252481718
04-Mar-21
18.701964
-0.244465
-1.2902959180328917
03-Mar-21
18.946429
-0.197712
-1.0327546166735817
02-Mar-21
19.144141
-0.113487
-0.5893093375778159
01-Mar-21
19.257628
0.394623
2.0920473699710094
26-Feb-21
18.863005
-0.212959
-1.116373463485253
25-Feb-21
19.075964
-0.290372
-1.4993646707358583
24-Feb-21
19.366336
0.087726
0.4550431799802994
23-Feb-21
19.27861
0.002063
0.010702124192678283
22-Feb-21
19.276547
-0.138527
-0.7135023023862799
19-Feb-21
19.415074
0.020274
0.10453317384041083
18-Feb-21
19.3948
-0.084707
-0.4348518676576363
17-Feb-21
19.479507
-0.086929
-0.44427610628731773
16-Feb-21
19.566436
0.059577
0.3054156489263597
12-Feb-21
19.506859
0.084749
0.4363532077616696
11-Feb-21
19.42211
0.054528
0.2815426313930154
10-Feb-21
19.367582
0.014884
0.07690917307757296
09-Feb-21
19.352698
0.018151
0.0938785894492382
08-Feb-21
19.334547
0.157832
0.8230398167777954
05-Feb-21
19.176715
0.108618
0.5696320928092614
04-Feb-21
19.068097
0.137967
0.7288222532016421
03-Feb-21
18.93013
0.0369
0.19530805478999622
02-Feb-21
18.89323
0.236091
1.2654190977512683
01-Feb-21
18.657139
0.262943
1.4294889540157123
29-Jan-21
18.394196
-0.339163
-1.8104761671411944
28-Jan-21
18.733359
0.112604
0.6047230630551769
27-Jan-21
18.620755
-0.415482
-2.182584719868743
26-Jan-21
19.036237
-0.018655
-0.09790136832053417
25-Jan-21
19.054892
0.013915
0.07307923327673785
22-Jan-21
19.040977
-0.067754
-0.35457090269364305
21-Jan-21
19.108731
0.036932
0.19364717507771553
20-Jan-21
19.071799
0.203835
1.080323239963782
19-Jan-21
18.867964
0.130385
0.6958476332508058
15-Jan-21
18.737579
-0.159043
-0.8416477823390869
14-Jan-21
18.896622
-0.019983
-0.1056373487737361
13-Jan-21
18.916605
0.040675
0.21548607141475942
12-Jan-21
18.87593
0.029469
0.15636357404183204
11-Jan-21
18.846461
-0.16036
-0.8436971127365276
08-Jan-21
19.006821
0.141616
0.7506729982526031
07-Jan-21
18.865205
0.252801
1.3582393762783143
06-Jan-21
18.612404
0.095692
0.5167872136262637
05-Jan-21
18.516712
0.09252
0.5021658480328473
04-Jan-21
18.424192
-0.109292
-0.5897002420052269
30-Dec-20
18.533484
0.025812
0.13946648719514804
29-Dec-20
18.507672
0.222564
1.217187232364173
23-Dec-20
18.285108
0.051293
0.28130701117676143
22-Dec-20
18.233815
-0.008183
-0.04485802487205623
21-Dec-20
18.241998
-0.139221
-0.7574089618321832
18-Dec-20
18.381219
-0.056625
-0.3071129140695626
17-Dec-20
18.437844
0.143393
0.783805974828105
16-Dec-20
18.294451
0.078528
0.43109536640004464
15-Dec-20
18.215923
0.171134
0.9483846001191812
14-Dec-20
18.044789
-0.009027
-0.05000050958755756
11-Dec-20
18.053816
-0.044789
-0.24747211180088188
10-Dec-20
18.098605
0.007924
0.043801557276920644
09-Dec-20
18.090681
-0.104002
-0.5716065512105927
08-Dec-20
18.194683
0.044193
0.24348102998872206
07-Dec-20
18.15049
-0.027207
-0.14967242550032603
04-Dec-20
18.177697
0.128128
0.7098673658080146
03-Dec-20
18.049569
0.045274
0.25146222054237616
02-Dec-20
18.004295
0.027521
0.1530919841346395
01-Dec-20
17.976774
0.179691
1.0096654603453836
30-Nov-20
17.797083
-0.114749
-0.6406324043235778
27-Nov-20
17.911832
0.092621
0.5197817119961148
25-Nov-20
17.819211
0.016629
0.09340779893613185
24-Nov-20
17.802582
0.273403
1.5597022541671803
23-Nov-20
17.529179
0.041013
0.23451858816985155
20-Nov-20
17.488166
-0.045172
-0.2576349124165632
19-Nov-20
17.533338
0.027309
0.15599768514035936
18-Nov-20
17.506029
-0.1017
-0.5775872629570798
17-Nov-20
17.607729
-0.01866
-0.10586399744156333
16-Nov-20
17.626389
0.209901
1.2051855689849755
13-Nov-20
17.416488
0.135993
0.7869739842521872
12-Nov-20
17.280495
-0.12376
-0.7110904775872336
11-Nov-20
17.404255
0.153348
0.8889271735103551
10-Nov-20
17.250907
0.013523
0.0784515794275976
09-Nov-20
17.237384
0.195839
1.149185710567909
06-Nov-20
17.041545
0.025398
0.14925823102021862
05-Nov-20
17.016147
0.357822
2.14800707754231
04-Nov-20
16.658325
0.344325
2.110610518573005
03-Nov-20
16.314
0.3218
2.0122309625942645
02-Nov-20
15.9922
0.192458
1.2181084982273762
30-Oct-20
15.799742
-0.18334
-1.1470879020704516
29-Oct-20
15.983082
0.087715
0.5518274601649651
28-Oct-20
15.895367
-0.517579
-3.153480185702189
27-Oct-20
16.412946
-0.045974
-0.2793257394774384
26-Oct-20
16.45892
-0.282677
-1.6884709385848913
23-Oct-20
16.741597
0.066193
0.39694990298286026
22-Oct-20
16.675404
0.017264
0.10363702069979001
21-Oct-20
16.65814
-0.030322
-0.18169439460628548
20-Oct-20
16.688462
0.038877
0.23350131549825415
19-Oct-20
16.649585
-0.15774
-0.9385193658122277
16-Oct-20
16.807325
0.023415
0.13950861271300907
15-Oct-20
16.78391
-0.120708
-0.714053402448964
14-Oct-20
16.904618
-0.076354
-0.4496444608706734
13-Oct-20
16.980972
-0.09115
-0.533911367315674
12-Oct-20
17.072122
0.220165
1.3064654746033353
09-Oct-20
16.851957
0.144151
0.8627763573505701
08-Oct-20
16.707806
0.123379
0.743944906869559
07-Oct-20
16.584427
0.190181
1.160047250724431
06-Oct-20
16.394246
-0.148163
-0.8956555239324575
05-Oct-20
16.542409
0.286718
1.763800751379932
02-Oct-20
16.255691
-0.131879
-0.8047501856590086
01-Oct-20
16.38757
0.096351
0.5914290391652092
30-Sep-20
16.291219
0.054188
0.333730963499423
29-Sep-20
16.237031
-0.033236
-0.2042744596631389
28-Sep-20
16.270267
0.277349
1.7341988497658776
25-Sep-20
15.992918
0.18832
1.1915519774688352
24-Sep-20
15.804598
-0.033344
-0.21053240376811583
23-Sep-20
15.837942
-0.26347
-1.6363161193564888
22-Sep-20
16.101412
0.098777
0.6172545958837404
21-Sep-20
16.002635
-0.255618
-1.5722353441049293
18-Sep-20
16.258253
-0.103277
-0.6312184740669118
17-Sep-20
16.36153
-0.138902
-0.8418082629594182
16-Sep-20
16.500432
-0.036102
-0.21831660733742633
15-Sep-20
16.536534
0.085013
0.516748572973891
14-Sep-20
16.451521
0.198683
1.2224511189984173
11-Sep-20
16.252838
-0.057305
-0.3513457852576768
10-Sep-20
16.310143
-0.131018
-0.7968901952848707
09-Sep-20
16.441161
0.279697
1.7306414814895483
08-Sep-20
16.161464
-0.310087
-1.8825610290129933
04-Sep-20
16.471551
-0.183025
-1.0989472202714738
03-Sep-20
16.654576
-0.468715
-2.7372950678698387
02-Sep-20
17.123291
0.183811
1.085104147234744
01-Sep-20
16.93948
0.07944
0.4711732593754226
28-Aug-20
16.86004
0.098439
0.5872887679404849
27-Aug-20
16.761601
-0.023004
-0.1370541636219619
26-Aug-20
16.784605
0.162141
0.9754330043969414
25-Aug-20
16.622464
0.043335
0.2613828506913723
24-Aug-20
16.579129
0.168843
1.028885176041417
21-Aug-20
16.410286
0.022211
0.1355314763936582
20-Aug-20
16.388075
-0.033443
-0.20365352338316103
19-Aug-20
16.421518
-0.032285
-0.19621603589152004
18-Aug-20
16.453803
0.038572
0.2349768943245453
17-Aug-20
16.415231
0.068875
0.4213477303443043
14-Aug-20
16.346356
-0.039866
-0.24328975892063467
13-Aug-20
16.386222
-0.004655
-0.02839994467654171
12-Aug-20
16.390877
0.225818
1.396951288578656
11-Aug-20
16.165059
-0.011779
-0.07281398255950886
10-Aug-20
16.176838
0.02902
0.17971468343277092
07-Aug-20
16.147818
-0.025819
-0.15963632669633923
06-Aug-20
16.173637
0.027909
0.17285686963139724
05-Aug-20
16.145728
0.129438
0.8081646873277145
04-Aug-20
16.01629
0.085588
0.5372519051577263
03-Aug-20
15.930702
0.132067
0.8359393074148495
31-Jul-20
15.798635
0.012671
0.08026750852846237
30-Jul-20
15.785964
-0.104848
-0.6598026582908413
29-Jul-20
15.890812
0.139056
0.8827968132568839
28-Jul-20
15.751756
-0.082769
-0.5227122379736683
27-Jul-20
15.834525
0.140001
0.8920372481510112
24-Jul-20
15.694524
-0.114035
-0.7213497447806596
23-Jul-20
15.808559
-0.134452
-0.8433287789866042
22-Jul-20
15.943011
0.040864
0.25697159006265
21-Jul-20
15.902147
0.05559
0.3508017546019618
20-Jul-20
15.846557
0.136765
0.8705716791158025
17-Jul-20
15.709792
0.036197
0.23094255019349422
16-Jul-20
15.673595
-0.06729
-0.42748549398588453
15-Jul-20
15.740885
0.192453
1.237764682638095
14-Jul-20
15.548432
0.116051
0.7519967268822614
13-Jul-20
15.432381
-0.040566
-0.26217371519465554
10-Jul-20
15.472947
0.126618
0.8250702822805376
09-Jul-20
15.346329
-0.07277
-0.47194716111492635
08-Jul-20
15.419099
0.067455
0.4393991939886047
07-Jul-20
15.351644
-0.142774
-0.9214544231348347
06-Jul-20
15.494418
0.253114
1.660710920797853
02-Jul-20
15.241304
0.115623
0.764415169141806
01-Jul-20
15.125681
0.067444
0.44788775737823755
30-Jun-20
15.058237
0.178047
1.1965371409908072
29-Jun-20
14.88019
0.130157
0.8824183647589128
26-Jun-20
14.750033
-0.247018
-1.647110488588723
25-Jun-20
14.997051
0.092391
0.6198799570067348
24-Jun-20
14.90466
-0.38019
-2.487364939793325
23-Jun-20
15.28485
0.127957
0.8442165554642367
22-Jun-20
15.156893
0.062888
0.416642236437579
19-Jun-20
15.094005
-0.040952
-0.270578898902719
18-Jun-20
15.134957
-0.014759
-0.09742096815544266
17-Jun-20
15.149716
-0.004978
-0.03284790837743078
16-Jun-20
15.154694
0.322765
2.176149845377496
15-Jun-20
14.831929
0.047686
0.3225461053366074
12-Jun-20
14.784243
0.067769
0.46049753493941553
11-Jun-20
14.716474
-0.76414
-4.9361091233203025
10-Jun-20
15.480614
-0.052141
-0.3356841719321524
09-Jun-20
15.532755
-0.08115
-0.5197290492032582
08-Jun-20
15.613905
0.141468
0.9143226758654761
05-Jun-20
15.472437
0.329066
2.1730036198677296
04-Jun-20
15.143371
-0.030051
-0.19805024865188617
03-Jun-20
15.173422
0.240479
1.6103925395014231
02-Jun-20
14.932943
0.160506
1.0865235031972043
01-Jun-20
14.772437
0.110534
0.7538857677615245
29-May-20
14.661903
0.001684
0.011486867965614975
28-May-20
14.660219
0.08189
0.5617241866334612
27-May-20
14.578329
0.149295
1.0346846504069502
26-May-20
14.429034
0.288849
2.042752623109245
22-May-20
14.140185
-0.01245
-0.08796948412786736
21-May-20
14.152635
-0.126179
-0.8836798350339181
20-May-20
14.278814
0.212615
1.5115312956968687
19-May-20
14.066199
-0.048958
-0.3468470099199038
18-May-20
14.115157
0.413721
3.019544812675109
15-May-20
13.701436
0.059198
0.4339317346611311
14-May-20
13.642238
0.013935
0.10225044159936861
13-May-20
13.628303
-0.240376
-1.7332292426697598
12-May-20
13.868679
-0.18191
-1.2946788209376845
11-May-20
14.050589
0.236674
1.7133014065889358
07-May-20
13.813915
0.13235
0.9673600936734942
06-May-20
13.681565
-0.067895
-0.49380121110210873
05-May-20
13.74946
-0.226792
-1.6226954121891906
30-Apr-20
13.976252
-0.119962
-0.8510228349257467
29-Apr-20
14.096214
0.327561
2.379034463284099
28-Apr-20
13.768653
-0.000087
-0.0006318660966798705
27-Apr-20
13.76874
0.240968
1.7812837176735385
24-Apr-20
13.527772
0.091753
0.6828882870737233
23-Apr-20
13.436019
0.041924
0.31300360345361145
22-Apr-20
13.394095
0.248086
1.8871583002871821
21-Apr-20
13.146009
-0.418401
-3.0845499361933175
20-Apr-20
13.56441
-0.15605
-1.1373525377429037
17-Apr-20
13.72046
0.358027
2.6793548749692513
16-Apr-20
13.362433
0.032016
0.24017253173700417
15-Apr-20
13.330417
-0.318823
-2.3358296872206803
14-Apr-20
13.64924
0.252355
1.8836841549360168
09-Apr-20
13.396885
0.207322
1.5718640564513018
08-Apr-20
13.189563
0.308163
2.3923098420979088
07-Apr-20
12.8814
0.096202
0.7524482608716736
06-Apr-20
12.785198
0.712583
5.902474318944156
03-Apr-20
12.072615
-0.178502
-1.457026326660663
02-Apr-20
12.251117
0.150071
1.2401489920788666
01-Apr-20
12.101046
-0.490448
-3.8950739284790195
31-Mar-20
12.591494
-0.122321
-0.9621109006226691
30-Mar-20
12.713815
0.312175
2.517207401601724
27-Mar-20
12.40164
-0.324489
-2.549785563229793
26-Mar-20
12.726129
0.600191
4.949645957285943
25-Mar-20
12.125938
0.284364
2.4014037323078843
24-Mar-20
11.841574
0.956755
8.789810836542161
23-Mar-20
10.884819
-0.329505
-2.9382511152700777
20-Mar-20
11.214324
-0.292816
-2.544646193580681
19-Mar-20
11.50714
0.088822
0.77789040382305
18-Mar-20
11.418318
-0.6147
-5.108444116014785
17-Mar-20
12.033018
0.474834
4.108205925775191
16-Mar-20
11.558184
-1.213856
-9.504010322548316
13-Mar-20
12.77204
0.716017
5.939081237651919
12-Mar-20
12.056023
-1.323817
-9.894116820529991
11-Mar-20
13.37984
-0.535581
-3.8488307324658018
10-Mar-20
13.915421
0.38753
2.8646741757455025
09-Mar-20
13.527891
-1.043611
-7.162000183646134
06-Mar-20
14.571502
-0.294055
-1.9780960780682486
05-Mar-20
14.865557
-0.33895
-2.2292732016894727
04-Mar-20
15.204507
0.429614
2.9077300255237044
03-Mar-20
14.774893
-0.221624
-1.4778364869656067
02-Mar-20
14.996517
0.484141
3.336056066904551
28-Feb-20
14.512376
-0.240063
-1.6272766828590175
27-Feb-20
14.752439
-0.546019
-3.569111344424386
26-Feb-20
15.298458
-0.074013
-0.48146456090240797
25-Feb-20
15.372471
-0.413775
-2.6211108074712635
24-Feb-20
15.786246
-0.485964
-2.986465882630571
21-Feb-20
16.27221
-0.121413
-0.7406111510555049
20-Feb-20
16.393623
-0.072206
-0.43852028343061256
19-Feb-20
16.465829
0.068862
0.4199679123584258
18-Feb-20
16.396967
-0.065817
-0.39979264746473014
14-Feb-20
16.462784
0.011897
0.07231828897736639
13-Feb-20
16.450887
-0.030207
-0.1832827359640082
12-Feb-20
16.481094
0.096039
0.5861377944718525
11-Feb-20
16.385055
0.055773
0.34155206579199254
10-Feb-20
16.329282
0.056156
0.34508428190133844
07-Feb-20
16.273126
-0.078485
-0.4799832872736515
06-Feb-20
16.351611
0.077114
0.47383338483518106
05-Feb-20
16.274497
0.146517
0.9084646682349556
04-Feb-20
16.12798
0.217354
1.366093326560501
03-Feb-20
15.910626
0.064213
0.40522104276848014
31-Jan-20
15.846413
-0.199731
-1.2447289517032878
30-Jan-20
16.046144
-0.007071
-0.04404725159415108
29-Jan-20
16.053215
0.005914
0.036853549391265235
28-Jan-20
16.047301
0.112132
0.7036762521941249
27-Jan-20
15.935169
-0.26639
-1.6442244848165537
24-Jan-20
16.201559
-0.074686
-0.45886505149068474
23-Jan-20
16.276245
-0.028442
-0.17444063783622463
22-Jan-20
16.304687
0.008509
0.05221469721305204
21-Jan-20
16.296178
-0.039097
-0.23934093549083196
17-Jan-20
16.335275
0.066456
0.4084869344234514
16-Jan-20
16.268819
0.097044
0.6000825512350995
15-Jan-20
16.171775
0.023382
0.1447945934929872
14-Jan-20
16.148393
0.002469
0.015291785096969365
13-Jan-20
16.145924
0.071779
0.4465494121149212
10-Jan-20
16.074145
-0.013473
-0.08374763746876634
09-Jan-20
16.087618
0.089249
0.5578631171715067
08-Jan-20
15.998369
0.031726
0.1987017559044816
07-Jan-20
15.966643
-0.015859
-0.09922726742033255
06-Jan-20
15.982502
0.009916
0.062081368665036454
03-Jan-20
15.972586
-0.091814
-0.5715370633201364
02-Jan-20
16.0644
0.155449
0.9771165930424954
30-Dec-19
15.908951
-0.074327
-0.4650297642323433
27-Dec-19
15.983278
0.102368
0.6445978221651026
23-Dec-19
15.88091
0.00319
0.02009104581766148
20-Dec-19
15.87772
0.064099
0.4053404340473317
19-Dec-19
15.813621
0.050116
0.3179242179959343
18-Dec-19
15.763505
-0.022846
-0.14471995459875434
17-Dec-19
15.786351
-0.005599
-0.03545477284312577
16-Dec-19
15.79195
0.12201
0.7786245512107896
13-Dec-19
15.66994
0.073612
0.47198289238338664
12-Dec-19
15.596328
0.101298
0.6537451040753067
11-Dec-19
15.49503
0.035798
0.2315638965764923
10-Dec-19
15.459232
-0.018065
-0.11671934705394618
09-Dec-19
15.477297
-0.025272
-0.16301814234789086
06-Dec-19
15.502569
0.119763
0.7785510653908007
05-Dec-19
15.382806
0.023551
0.15333426002758596
04-Dec-19
15.359255
0.086889
0.5689295293211281
03-Dec-19
15.272366
-0.089524
-0.5827668340288857
02-Dec-19
15.36189
-0.104847
-0.6778870035741863
29-Nov-19
15.466737
-0.069014
-0.44422699617160444
27-Nov-19
15.535751
0.054418
0.35150719902478683
26-Nov-19
15.481333
0.029054
0.188024044867427
25-Nov-19
15.452279
0.115388
0.7523558718647736
22-Nov-19
15.336891
0.022668
0.1480192628773918
21-Nov-19
15.314223
-0.029891
-0.19480433995732827
20-Nov-19
15.344114
-0.068351
-0.44347870376347975
19-Nov-19
15.412465
-0.002834
-0.01838433364153365
18-Nov-19
15.415299
0.021083
0.13695403520387137
15-Nov-19
15.394216
0.118633
0.7766184766892367
14-Nov-19
15.275583
-0.016356
-0.10695831313478298
13-Nov-19
15.291939
-0.010253
-0.0670034724436865
12-Nov-19
15.302192
0.024967
0.1634262766961932
11-Nov-19
15.277225
-0.019209
-0.1255782883775395
08-Nov-19
15.296434
0.01512
0.09894437088328922
07-Nov-19
15.281314
0.04189
0.27487915553763714
06-Nov-19
15.239424
0.01406
0.09234590384834149
05-Nov-19
15.225364
-0.017277
-0.11334649946816959
04-Nov-19
15.242641
0.063277
0.41686199764364307
01-Nov-19
15.179364
0.124841
0.8292590871195321
31-Oct-19
15.054523
-0.023836
-0.15808086277823735
30-Oct-19
15.078359
0.035017
0.2327740737397315
29-Oct-19
15.043342
0.005857
0.038949332285285736
28-Oct-19
15.037485
0.059816
0.3993678856169141
25-Oct-19
14.977669
0.052388
0.35100176673390604
24-Oct-19
14.925281
0.048454
0.3257011727030233
23-Oct-19
14.876827
0.027302
0.18385773282310378
22-Oct-19
14.849525
-0.036096
-0.2424890436213578
21-Oct-19
14.885621
0.097383
0.6585165859516191
18-Oct-19
14.788238
-0.039612
-0.2671459449616768
17-Oct-19
14.82785
0.046
0.31119244208268926
16-Oct-19
14.78185
-0.009014
-0.06094302537025559
15-Oct-19
14.790864
0.14615
0.9979710085154275
14-Oct-19
14.644714
-0.027285
-0.18596647941429112
11-Oct-19
14.671999
0.200508
1.38553795182542
10-Oct-19
14.471491
0.087846
0.6107353177862774
09-Oct-19
14.383645
0.093236
0.652437589434984
08-Oct-19
14.290409
-0.187989
-1.2984102246671214
07-Oct-19
14.478398
-0.013287
-0.09168706054540932
04-Oct-19
14.491685
0.151569
1.0569579771879112
03-Oct-19
14.340116
0.070083
0.49112009761995645
02-Oct-19
14.270033
-0.249554
-1.7187403470911398
01-Oct-19
14.519587
-0.146919
-1.0017314280579164
30-Sep-19
14.666506
0.030099
0.20564473234448866
27-Sep-19
14.636407
-0.040018
-0.27266858243748054
26-Sep-19
14.676425
-0.006569
-0.04473883187584222
25-Sep-19
14.682994
0.012836
0.08749735347090332
24-Sep-19
14.670158
-0.0795
-0.5389955482357625
23-Sep-19
14.749658
-0.024851
-0.16820186714834315
20-Sep-19
14.774509
-0.046125
-0.31122150374943475
19-Sep-19
14.820634
0.026735
0.18071638855990568
18-Sep-19
14.793899
-0.004426
-0.029908790352962244
17-Sep-19
14.798325
0.038819
0.2630101576570381
16-Sep-19
14.759506
-0.067325
-0.45407545280579514
13-Sep-19
14.826831
0.031985
0.21619015162442382
12-Sep-19
14.794846
0.052973
0.3593369716317594
11-Sep-19
14.741873
0.098421
0.6721161103269913
10-Sep-19
14.643452
0.003012
0.020573152173022122
09-Sep-19
14.64044
0.000221
0.0015095402602925544
06-Sep-19
14.640219
0.030647
0.20977342799638485
05-Sep-19
14.609572
0.172152
1.192401412440727
04-Sep-19
14.43742
0.155441
1.0883715765161117
03-Sep-19
14.281979
-0.076449
-0.532432937644706
30-Aug-19
14.358428
0.037654
0.26293271578756844
29-Aug-19
14.320774
0.146583
1.0341542596681532
28-Aug-19
14.174191
0.046507
0.3291905453151415
27-Aug-19
14.127684
0.07856
0.5591807716979365
23-Aug-19
14.049124
-0.250774
-1.7536768444082609
22-Aug-19
14.299898
-0.02809
-0.19604985710484962
21-Aug-19
14.327988
0.108151
0.7605642736973708
20-Aug-19
14.219837
-0.080028
-0.5596416469665972
19-Aug-19
14.299865
0.157879
1.1163849264169827
16-Aug-19
14.141986
0.174436
1.24886612183239
15-Aug-19
13.96755
-0.021477
-0.15352747549918946
14-Aug-19
13.989027
-0.32213
-2.2509011675296415
13-Aug-19
14.311157
0.116148
0.8182312529706744
12-Aug-19
14.195009
-0.118416
-0.8273072307990575
09-Aug-19
14.313425
-0.079236
-0.5505305794390627
08-Aug-19
14.392661
0.226665
1.6000639842055582
07-Aug-19
14.165996
0.032397
0.2292197479212478
06-Aug-19
14.133599
0.080276
0.571224328936295
05-Aug-19
14.053323
-0.352708
-2.4483357005132085
02-Aug-19
14.406031
-0.15836
-1.0873094522112186
01-Aug-19
14.564391
-0.098002
-0.6683902143395011
31-Jul-19
14.662393
-0.099754
-0.6757418145206114
30-Jul-19
14.762147
-0.059265
-0.39986068803701025
29-Jul-19
14.821412
-0.022711
-0.15299657649023793
26-Jul-19
14.844123
0.061063
0.41306062479621947
25-Jul-19
14.78306
-0.072493
-0.48798587302673957
24-Jul-19
14.855553
0.057748
0.3902470670481196
23-Jul-19
14.797805
0.080797
0.5490042541255669
22-Jul-19
14.717008
0.0247
0.16811517972533654
19-Jul-19
14.692308
-0.030335
-0.20604316765678554
18-Jul-19
14.722643
0.00056
0.003803809556025462
17-Jul-19
14.722083
-0.069253
-0.4681997623473633
16-Jul-19
14.791336
-0.042548
-0.2868298012846804
15-Jul-19
14.833884
0.012623
0.08516819182929172
12-Jul-19
14.821261
0.047976
0.32474835488518633
11-Jul-19
14.773285
0.026731
0.18126946810759992
10-Jul-19
14.746554
0.051421
0.3499185750819676
09-Jul-19
14.695133
-0.003272
-0.02226091878676632
08-Jul-19
14.698405
-0.073304
-0.49624589815572456
05-Jul-19
14.771709
-0.051833
-0.34966676655282525
03-Jul-19
14.823542
0.100222
0.6807024502625767
02-Jul-19
14.72332
0.040364
0.2749037727825378
01-Jul-19
14.682956
0.095452
0.654340865990508
28-Jun-19
14.587504
0.080961
0.5580998863754101
27-Jun-19
14.506543
0.060632
0.4197173857709631
26-Jun-19
14.445911
-0.034552
-0.2386111549057513
25-Jun-19
14.480463
-0.097726
-0.6703576143785761
24-Jun-19
14.578189
0.000416
0.0028536594718548574
21-Jun-19
14.577773
-0.03365
-0.23029926653961083
20-Jun-19
14.611423
0.145632
1.0067337486073178
19-Jun-19
14.465791
0.07544
0.5242401662058139
18-Jun-19
14.390351
0.13356
0.9368167072099184
17-Jun-19
14.256791
-0.001589
-0.01114432354867804
14-Jun-19
14.25838
-0.039595
-0.276927327121498
13-Jun-19
14.297975
0.01964
0.13755105199590847
12-Jun-19
14.278335
-0.03403
-0.23776643482750753
11-Jun-19
14.312365
0.031047
0.21739590141470136
10-Jun-19
14.281318
0.060696
0.42681677355603714
06-Jun-19
14.068382
0.057158
0.40794437373922504
05-Jun-19
14.011224
0.123313
0.8879161163979233
04-Jun-19
13.887911
0.219192
1.6036030881899028
03-Jun-19
13.668719
-0.009598
-0.07016945140253732
31-May-19
13.678317
-0.131635
-0.9531894100718091
30-May-19
13.809952
0.013616
0.09869287033890738
29-May-19
13.796336
-0.130849
-0.939522236546725
28-May-19
13.927185
-0.065433
-0.4676251434863726
24-May-19
13.992618
0.053488
0.38372552662899334
23-May-19
13.93913
-0.162557
-1.1527486037663437
22-May-19
14.101687
-0.03784
-0.267618570267591
21-May-19
14.139527
0.090523
0.6443374918250433
20-May-19
14.049004
-0.077495
-0.5485789508072736
17-May-19
14.126499
-0.064377
-0.453650641440317
16-May-19
14.190876
0.110168
0.7824038393523962
15-May-19
14.080708
0.07959
0.5684546048394136
14-May-19
14.001118
0.085863
0.6170422317090128
13-May-19
13.915255
-0.265804
-1.8743593126578206
10-May-19
14.181059
0.049906
0.3531629726180164
09-May-19
14.131153
-0.08089
-0.5691651791371586
08-May-19
14.212043
-0.02188
-0.15371728510825863
07-May-19
14.233923
-0.27808
-1.9162068806077286
03-May-19
14.512003
0.113944
0.7913844498067413
02-May-19
14.398059
-0.054138
-0.37460048461835943
01-May-19
14.452197
-0.057309
-0.39497554224106596
30-Apr-19
14.509506
0.02143
0.14791474036994284
29-Apr-19
14.488076
0.014199
0.0981008751145253
26-Apr-19
14.473877
0.057209
0.3968253968253968
25-Apr-19
14.416668
-0.019246
-0.13332027331279475
24-Apr-19
14.435914
-0.03558
-0.24586265937711752
23-Apr-19
14.471494
0.095644
0.6653102251345138
18-Apr-19
14.37585
-0.001606
-0.011170265448908347
17-Apr-19
14.377456
-0.012333
-0.08570660765074456
16-Apr-19
14.389789
0.012055
0.08384492298995098
15-Apr-19
14.377734
0.014193
0.0988126813576123
12-Apr-19
14.363541
0.077674
0.5437121877167133
11-Apr-19
14.285867
-0.002978
-0.0208414326000457
10-Apr-19
14.288845
0.036025
0.25275699826420317
09-Apr-19
14.25282
-0.061567
-0.43010573907216565
08-Apr-19
14.314387
0.024106
0.16868807548291037
05-Apr-19
14.290281
0.050348
0.3535690792927186
04-Apr-19
14.239933
-0.003038
-0.02132981945971806
03-Apr-19
14.242971
0.083362
0.5887309458898194
02-Apr-19
14.159609
0.000864
0.006102235756064538
01-Apr-19
14.158745
0.161317
1.152476012021637
29-Mar-19
13.997428
0.08459
0.6079996043941573
28-Mar-19
13.912838
0.009047
0.06506858453208912
27-Mar-19
13.903791
-0.04577
-0.3281106839132787
26-Mar-19
13.949561
0.104779
0.7568122054937376
25-Mar-19
13.844782
-0.052304
-0.37636667140147223
22-Mar-19
13.897086
-0.218855
-1.5504102772886341
21-Mar-19
14.115941
0.107367
0.7664377544780789
20-Mar-19
14.008574
-0.056161
-0.3993036484512506
19-Mar-19
14.064735
0.018022
0.12830047855323876
18-Mar-19
14.046713
0.062077
0.44389428512833656
15-Mar-19
13.984636
0.082215
0.5913718193399552
14-Mar-19
13.902421
0.008542
0.06148031086207099
13-Mar-19
13.893879
0.084389
0.611094254748003
12-Mar-19
13.80949
0.064684
0.47060686051152706
11-Mar-19
13.744806
0.16121
1.1867991362522854
08-Mar-19
13.583596
-0.068938
-0.5049465542440693
07-Mar-19
13.652534
-0.109839
-0.7981109071814868
06-Mar-19
13.762373
-0.060298
-0.4362253865407055
05-Mar-19
13.822671
-0.019679
-0.1421651670417234
04-Mar-19
13.84235
-0.036229
-0.26104257503596007
01-Mar-19
13.878579
0.070368
0.5096098256320098
28-Feb-19
13.808211
-0.03917
-0.2828693743603935
27-Feb-19
13.847381
0.002034
0.014690856068829477
26-Feb-19
13.845347
0.000852
0.006154070625183512
25-Feb-19
13.844495
0.033477
0.24239342820348217
22-Feb-19
13.811018
0.0619
0.4502106971516282
21-Feb-19
13.749118
-0.037993
-0.2755689716286465
20-Feb-19
13.787111
0.049168
0.35789928666904497
19-Feb-19
13.737943
0.06337
0.4634148356954181
15-Feb-19
13.674573
0.125717
0.9278790770231818
14-Feb-19
13.548856
-0.02985
-0.2198294889071168
13-Feb-19
13.578706
0.051478
0.38055098945622856
12-Feb-19
13.527228
0.156106
1.1674861690739191
11-Feb-19
13.371122
0.008647
0.06471106587664337
08-Feb-19
13.362475
-0.042697
-0.3185113924685189
07-Feb-19
13.405172
-0.134945
-0.9966309744590833
06-Feb-19
13.540117
-0.027826
-0.20508635686338011
05-Feb-19
13.567943
0.088901
0.659549840411507
04-Feb-19
13.479042
0.052534
0.39127076079647816
01-Feb-19
13.426508
0.008167
0.060864454108000385
31-Jan-19
13.418341
0.117676
0.884737718001318
30-Jan-19
13.300665
0.139054
1.0565120029759274
29-Jan-19
13.161611
-0.000656
-0.004983943875321781
28-Jan-19
13.162267
-0.087145
-0.6577273014077908
25-Jan-19
13.249412
0.123607
0.9417098608428207
24-Jan-19
13.125805
0.023968
0.1829361791022129
23-Jan-19
13.101837
0.008939
0.06827365492345545
22-Jan-19
13.092898
-0.142945
-1.0799841007482485
18-Jan-19
13.235843
0.165123
1.2633045463448074
17-Jan-19
13.07072
0.058488
0.44948476172266216
16-Jan-19
13.012232
0.021018
0.16178626570234314
15-Jan-19
12.991214
0.104383
0.8099974307104671
14-Jan-19
12.886831
-0.059229
-0.45750599023950145
11-Jan-19
12.94606
-0.004793
-0.037009145266338826
10-Jan-19
12.950853
0.044301
0.34324426849246803
09-Jan-19
12.906552
0.102348
0.7993312196525454
08-Jan-19
12.804204
0.104004
0.8189162375395663
07-Jan-19
12.7002
0.107164
0.8509782708474748
04-Jan-19
12.593036
0.33662
2.746479884494782
03-Jan-19
12.256416
-0.183123
-1.4721043922929942
02-Jan-19
12.439539
0.066929
0.5409448774349147
28-Dec-18
12.37261
0.057925
0.47037337942464624
27-Dec-18
12.314685
0.183633
1.513743408238626
21-Dec-18
12.131052
-0.182426
-1.4815148084075027
20-Dec-18
12.313478
-0.194644
-1.5561408819005762
19-Dec-18
12.508122
-0.099953
-0.7927697130608756
18-Dec-18
12.608075
-0.037348
-0.29534796898450927
17-Dec-18
12.645423
-0.185742
-1.4475848451796856
14-Dec-18
12.831165
-0.208934
-1.6022424369630937
13-Dec-18
13.040099
-0.00805
-0.06169457445649954
12-Dec-18
13.048149
0.141653
1.0975325913400509
11-Dec-18
12.906496
0.013421
0.10409463995206729
10-Dec-18
12.893075
-0.084768
-0.6531747995410331
07-Dec-18
12.977843
-0.16861
-1.2825512706735422
06-Dec-18
13.146453
-0.169467
-1.2726645999675577
04-Dec-18
13.31592
-0.324818
-2.3812347982931716
03-Dec-18
13.640738
0.166058
1.232370638857472
30-Nov-18
13.47468
0.045055
0.335489635786554
29-Nov-18
13.429625
0.032558
0.24302334234799303
28-Nov-18
13.397067
0.195062
1.47751799821315
27-Nov-18
13.202005
0.005652
0.04283001523223878
26-Nov-18
13.196353
0.163355
1.253395419841237
23-Nov-18
13.032998
-0.06267
-0.4785551985587906
21-Nov-18
13.095668
0.056044
0.42979766901254207
20-Nov-18
13.039624
-0.218291
-1.6464956970986766
19-Nov-18
13.257915
-0.146395
-1.0921487193298276
16-Nov-18
13.40431
0.039018
0.2919352603744086
15-Nov-18
13.365292
0.080905
0.6090232089745654
14-Nov-18
13.284387
-0.071814
-0.5376828336141393
13-Nov-18
13.356201
-0.007636
-0.057139278187843805
12-Nov-18
13.363837
-0.221442
-1.6300143707022874
09-Nov-18
13.585279
-0.126228
-0.9205990267882298
08-Nov-18
13.711507
-0.008912
-0.06495428455938554
07-Nov-18
13.720419
0.22361
1.6567619798131543
06-Nov-18
13.496809
0.066711
0.4967275741398164
05-Nov-18
13.430098
0.023108
0.17235785213534133
02-Nov-18
13.40699
-0.026096
-0.19426660411464647
01-Nov-18
13.433086
0.124977
0.9391041206530545
31-Oct-18
13.308109
0.167075
1.2713991912660754
30-Oct-18
13.141034
0.142023
1.0925677345761151
29-Oct-18
12.999011
-0.036059
-0.2766306586769384
26-Oct-18
13.03507
-0.160138
-1.213607242871806
25-Oct-18
13.195208
0.116312
0.8893105350788018
24-Oct-18
13.078896
-0.301959
-2.2566495190329765
23-Oct-18
13.380855
-0.131546
-0.9735205460524743
22-Oct-18
13.512401
-0.059019
-0.4348771167644948
19-Oct-18
13.57142
-0.014551
-0.10710312866117556
18-Oct-18
13.585971
-0.167438
-1.2174290752205508
17-Oct-18
13.753409
-0.012247
-0.08896779056515723
16-Oct-18
13.765656
0.241922
1.7888698491111996
15-Oct-18
13.523734
-0.058407
-0.43002793153156044
12-Oct-18
13.582141
0.126682
0.9414914794062395
11-Oct-18
13.455459
-0.287463
-2.0917167397151784
10-Oct-18
13.742922
-0.32683
-2.3229265164019948
09-Oct-18
14.069752
-0.030612
-0.21710077839125289
08-Oct-18
14.100364
-0.053524
-0.3781575776210749
05-Oct-18
14.153888
-0.092924
-0.6522441652209631
04-Oct-18
14.246812
-0.119152
-0.8294048349278893
03-Oct-18
14.365964
-0.000418
-0.0029095704123696556
02-Oct-18
14.366382
-0.033807
-0.23476775200658825
01-Oct-18
14.400189
0.026919
0.1872851480560791
28-Sep-18
14.37327
-0.032152
-0.2231937391351673
27-Sep-18
14.405422
-0.004126
-0.028633791982926877
26-Sep-18
14.409548
-0.024129
-0.1671715391718964
25-Sep-18
14.433677
0.00882
0.061144453633058544
24-Sep-18
14.424857
-0.042371
-0.2928757326559034
21-Sep-18
14.467228
0.02566
0.17768153707409057
20-Sep-18
14.441568
0.12103
0.8451498121090143
19-Sep-18
14.320538
0.037942
0.2656519865156166
18-Sep-18
14.282596
0.077926
0.548594229925792
17-Sep-18
14.20467
-0.041452
-0.29097041286042613
14-Sep-18
14.246122
0.02578
0.18128959205059905
13-Sep-18
14.220342
0.070089
0.49531976566072705
12-Sep-18
14.150253
0.025073
0.1775057025821972
11-Sep-18
14.12518
0.036401
0.2583687344375265
10-Sep-18
14.088779
0.036282
0.25818898947283175
07-Sep-18
14.052497
-0.04224
-0.2996863297271882
06-Sep-18
14.094737
-0.056247
-0.39747765950410235
05-Sep-18
14.150984
-0.068342
-0.48062756279728025
04-Sep-18
14.219326
-0.085612
-0.5984786512182018
31-Aug-18
14.304938
-0.037541
-0.26174694067880455
30-Aug-18
14.342479
-0.058751
-0.40795820912519276
29-Aug-18
14.40123
0.057067
0.39784126825664207
28-Aug-18
14.344163
0.140169
0.9868280710341049
24-Aug-18
14.203994
0.086851
0.6152165491275394
23-Aug-18
14.117143
-0.042377
-0.29928274404782085
22-Aug-18
14.15952
0.030882
0.21857733208254043
21-Aug-18
14.128638
0.045785
0.32511168014038067
20-Aug-18
14.082853
0.047596
0.3391174098201408
17-Aug-18
14.035257
0.046768
0.3343320354328477
16-Aug-18
13.988489
0.100528
0.7238499589680587
15-Aug-18
13.887961
-0.140876
-1.0041887292581702
14-Aug-18
14.028837
0.065843
0.4715535937349826
13-Aug-18
13.962994
-0.081126
-0.5776510026972143
10-Aug-18
14.04412
-0.154403
-1.0874581813897122
09-Aug-18
14.198523
-0.009951
-0.07003567026268971
08-Aug-18
14.208474
-0.002192
-0.015425033562818238
07-Aug-18
14.210666
0.063164
0.4464675106601858
06-Aug-18
14.147502
0.015328
0.10846172711997461
03-Aug-18
14.132174
0.05214
0.37031160578163375
02-Aug-18
14.080034
-0.010063
-0.071418954745308
01-Aug-18
14.090097
-0.022304
-0.15804539567717782
31-Jul-18
14.112401
0.030521
0.21673952625643736
30-Jul-18
14.08188
-0.05119
-0.36220014476684825
27-Jul-18
14.13307
-0.040115
-0.28303447672488574
26-Jul-18
14.173185
-0.000655
-0.004621189458890463
25-Jul-18
14.17384
0.071811
0.5092245945601162
24-Jul-18
14.102029
0.075648
0.5393265732621979
23-Jul-18
14.026381
0.004426
0.03156478536694776
20-Jul-18
14.021955
0.025314
0.1808576786387534
19-Jul-18
13.996641
-0.047607
-0.33897863381506793
18-Jul-18
14.044248
0.025943
0.1850651701471754
17-Jul-18
14.018305
0.035623
0.2547651444837264
16-Jul-18
13.982682
-0.011115
-0.07942804944219213
13-Jul-18
13.993797
0.023828
0.17056587598726955
12-Jul-18
13.969969
0.089309
0.6434060051899549
11-Jul-18
13.88066
-0.121923
-0.8707179239715986
10-Jul-18
14.002583
0.029878
0.21383118014729433
09-Jul-18
13.972705
0.115576
0.834054442301865
06-Jul-18
13.857129
0.117005
0.8515570892955551
05-Jul-18
13.740124
0.094845
0.6950755642299435
03-Jul-18
13.645279
-0.001609
-0.011790233788098795
02-Jul-18
13.646888
-0.04689
-0.34241828661162754
29-Jun-18
13.693778
0.065852
0.4832136599508979
28-Jun-18
13.627926
0.02044
0.15021143508800963
27-Jun-18
13.607486
-0.078795
-0.5757225063550865
26-Jun-18
13.686281
0.020081
0.14693916377632407
25-Jun-18
13.6662
-0.193432
-1.3956503318414226
22-Jun-18
13.859632
0.058353
0.42280863969201693
21-Jun-18
13.801279
-0.076315
-0.5499152086449568
20-Jun-18
13.877594
0.040184
0.2904011661141789
19-Jun-18
13.83741
-0.093256
-0.6694295879321204
18-Jun-18
13.930666
-0.051193
-0.3661387230410491
15-Jun-18
13.981859
-0.052256
-0.3723498061687538
14-Jun-18
14.034115
0.015013
0.10708959817825707
13-Jun-18
14.019102
-0.032585
-0.23189386441642204
12-Jun-18
14.051687
0.009151
0.0651662919005513
11-Jun-18
14.042536
0.042085
0.30059745932470316
08-Jun-18
14.000451
-0.000476
-0.003399774886334312
07-Jun-18
14.000927
0.008503
0.060768598778882056
06-Jun-18
13.992424
0.115481
0.8321789604526011
05-Jun-18
13.876943
0.068818
0.4983877246186575
01-Jun-18
13.808125
0.109708
0.8008808609053149
31-May-18
13.698417
-0.04574
-0.33279596558741287
30-May-18
13.744157
0.116011
0.8512603255057585
29-May-18
13.628146
-0.175998
-1.274964967041781
25-May-18
13.804144
-0.044963
-0.3246635324573635
24-May-18
13.849107
-0.034218
-0.24646833521508715
23-May-18
13.883325
-0.041395
-0.2972770727167225
22-May-18
13.92472
-0.008578
-0.06156474942257031
21-May-18
13.933298
0.066513
0.479656964465808
18-May-18
13.866785
-0.030866
-0.2220950864286346
17-May-18
13.897651
0.019248
0.13869030896422305
16-May-18
13.878403
0.022234
0.160462823454304
15-May-18
13.856169
-0.10448
-0.7483892761719029
14-May-18
13.960649
0.030161
0.21651072094531074
11-May-18
13.930488
0.062102
0.4477954392097249
10-May-18
13.868386
0.097436
0.7075474095832168
09-May-18
13.77095
0.095231
0.6963509560265168
08-May-18
13.675719
0.039738
0.29142017725017366
04-May-18
13.635981
0.121018
0.8954371536200284
03-May-18
13.514963
-0.032783
-0.2419812122252661
02-May-18
13.547746
-0.045151
-0.3321661305901163
01-May-18
13.592897
-0.013711
-0.10076721545884176
30-Apr-18
13.606608
-0.059246
-0.43353309643144144
27-Apr-18
13.665854
0.025166
0.18449216051272488
26-Apr-18
13.640688
0.106218
0.7847961538205781
25-Apr-18
13.53447
-0.031434
-0.2317132717436302
24-Apr-18
13.565904
-0.097004
-0.709980627842916
23-Apr-18
13.662908
-0.016239
-0.11871354259150808
20-Apr-18
13.679147
-0.104373
-0.7572303736636214
19-Apr-18
13.78352
-0.037053
-0.26810031682477997
18-Apr-18
13.820573
0.050982
0.3702506486939227
17-Apr-18
13.769591
0.110046
0.8056344482923845
16-Apr-18
13.659545
0.073767
0.5429722169757227
13-Apr-18
13.585778
-0.011045
-0.08123221137761373
12-Apr-18
13.596823
0.055591
0.41053133127030095
11-Apr-18
13.541232
-0.047065
-0.34636422798235866
10-Apr-18
13.588297
0.188899
1.4097573637263405
09-Apr-18
13.399398
0.059997
0.44977281963410504
06-Apr-18
13.339401
-0.177948
-1.3164415596578884
05-Apr-18
13.517349
0.125291
0.9355619576916409
04-Apr-18
13.392058
0.083121
0.6245502552157246
03-Apr-18
13.308937
-0.111985
-0.8344061607689844
29-Mar-18
13.420922
0.117498
0.8832162306485909
28-Mar-18
13.303424
-0.04387
-0.3286808547110748
27-Mar-18
13.347294
-0.090149
-0.670879124845404
26-Mar-18
13.437443
0.213953
1.617976797350775
23-Mar-18
13.22349
-0.239181
-1.7766236729695022
22-Mar-18
13.462671
-0.235701
-1.7206497239233975
21-Mar-18
13.698372
-0.006415
-0.04680846188999508
20-Mar-18
13.704787
0.004981
0.03635817908662356
19-Mar-18
13.699806
-0.152798
-1.1030272719843865
16-Mar-18
13.852604
0.007675
0.05543545943789239
15-Mar-18
13.844929
-0.004902
-0.0353939336877107
14-Mar-18
13.849831
-0.06124
-0.44022491151112664
13-Mar-18
13.911071
-0.061743
-0.4418794954259035
12-Mar-18
13.972814
0.036262
0.26019348257732616
09-Mar-18
13.936552
0.158722
1.152010149638949
08-Mar-18
13.77783
0.063065
0.4598328881318783
07-Mar-18
13.714765
-0.01044
-0.0760644376532081
06-Mar-18
13.725205
0.076636
0.5614947618318081
05-Mar-18
13.648569
0.107183
0.7915216359684304
01-Mar-18
13.541386
-0.178842
-1.3034914580136714
28-Feb-18
13.720228
-0.14538
-1.0484935099852815
27-Feb-18
13.865608
-0.122095
-0.8728738378274117
26-Feb-18
13.987703
0.122819
0.8858278222883076
23-Feb-18
13.864884
0.153499
1.1195003276474258
22-Feb-18
13.711385
-0.001884
-0.013738518510794181
21-Feb-18
13.713269
-0.051074
-0.3710602097027079
20-Feb-18
13.764343
-0.075208
-0.5434280346233776
16-Feb-18
13.839551
0.04572
0.33145251670837494
15-Feb-18
13.793831
0.165968
1.217857854896252
14-Feb-18
13.627863
0.167099
1.241378275408439
13-Feb-18
13.460764
0.031834
0.23705537224484752
12-Feb-18
13.42893
0.160694
1.2111180416145748
09-Feb-18
13.268236
0.041326
0.31243880845942096
08-Feb-18
13.22691
-0.361632
-2.661300969596297
07-Feb-18
13.588542
0.011408
0.08402362383695999
06-Feb-18
13.577134
-0.02917
-0.21438591993828743
05-Feb-18
13.606304
-0.436838
-3.1106856286150206
02-Feb-18
14.043142
-0.265279
-1.8540061129037229
01-Feb-18
14.308421
-0.002652
-0.018531105249760097
31-Jan-18
14.311073
-0.009543
-0.0666381948932923
30-Jan-18
14.320616
-0.129811
-0.898319475265333
29-Jan-18
14.450427
-0.094033
-0.6465210808789051
26-Jan-18
14.54446
0.092971
0.6433316317785662
25-Jan-18
14.451489
0.014848
0.10284940936052922
24-Jan-18
14.436641
0.014506
0.10058150197595571
23-Jan-18
14.422135
0.058616
0.4080894104014483
22-Jan-18
14.363519
0.090111
0.6313208450287415
19-Jan-18
14.273408
0.067511
0.47523222222433403
18-Jan-18
14.205897
-0.017282
-0.12150588838121211
17-Jan-18
14.223179
0.071673
0.5064690641405939
16-Jan-18
14.151506
0.02092
0.14804764643164833
12-Jan-18
14.130586
0.088247
0.6284351916016271
11-Jan-18
14.042339
0.060596
0.4333937478324412
10-Jan-18
13.981743
0.002146
0.015350943235345053
09-Jan-18
13.979597
0.024989
0.17907346447854358
08-Jan-18
13.954608
0.009603
0.06886336720567687
05-Jan-18
13.945005
0.087514
0.6315284635580857
04-Jan-18
13.857491
0.11443
0.8326383765596326
03-Jan-18
13.743061
0.064301
0.47007915922203475
02-Jan-18
13.67876
0.060564
0.44472850882745407
28-Dec-17
13.618196
0.0271
0.19939525112617848
27-Dec-17
13.591096
0.017635
0.12992264832086672
21-Dec-17
13.573461
0.034753
0.25669362246382743
20-Dec-17
13.538708
-0.002251
-0.01662363795651401
19-Dec-17
13.540959
-0.051073
-0.37575691405082035
18-Dec-17
13.592032
0.122342
0.9082762854972906
15-Dec-17
13.46969
0.050874
0.37912435791652555
14-Dec-17
13.418816
-0.042393
-0.31492713618813883
13-Dec-17
13.461209
0.005025
0.03734342514935884
12-Dec-17
13.456184
0.011502
0.08555055448689675
11-Dec-17
13.444682
0.051948
0.38788196644538747
08-Dec-17
13.392734
0.064361
0.4828871460905243
07-Dec-17
13.328373
0.036557
0.27503390055956234
06-Dec-17
13.291816
-0.040277
-0.30210560337375386
05-Dec-17
13.332093
-0.041525
-0.3104993727202317
04-Dec-17
13.373618
0.001129
0.008442706514845516
01-Dec-17
13.372489
-0.05289
-0.3939553587276754
30-Nov-17
13.425379
0.074137
0.5552816734203455
29-Nov-17
13.351242
-0.000934
-0.006995114504182689
28-Nov-17
13.352176
0.070106
0.5278243526799663
27-Nov-17
13.28207
-0.023743
-0.1784408062851928
24-Nov-17
13.305813
0.06396
0.48301397092989934
22-Nov-17
13.241853
0.020487
0.15495373170971896
21-Nov-17
13.221366
0.073468
0.558781335237009
20-Nov-17
13.147898
0.016969
0.1292292418914153
17-Nov-17
13.130929
-0.018075
-0.13746288312027283
16-Nov-17
13.149004
0.098959
0.7583038985689321
15-Nov-17
13.050045
-0.069622
-0.5306689567654423
14-Nov-17
13.119667
-0.022808
-0.173544176420347
13-Nov-17
13.142475
-0.02822
-0.21426356012344072
10-Nov-17
13.170695
-0.01251
-0.09489346482892438
09-Nov-17
13.183205
-0.0495
-0.3740731770261636
08-Nov-17
13.232705
0.025598
0.19381988803452566
07-Nov-17
13.207107
-0.002192
-0.016594370374991133
06-Nov-17
13.209299
0.009767
0.07399504770320645
03-Nov-17
13.199532
0.015224
0.11547060338699612
02-Nov-17
13.184308
0.015086
0.11455498282282735
01-Nov-17
13.169222
0.029124
0.22164218257732934
31-Oct-17
13.140098
0.016104
0.1227065480218903
30-Oct-17
13.123994
0.001888
0.01438793437577779
27-Oct-17
13.122106
0.059957
0.45901329099828825
26-Oct-17
13.062149
0.013047
0.09998389161185191
25-Oct-17
13.049102
-0.049528
-0.3781158792942468
24-Oct-17
13.09863
0.010416
0.07958305082725572
23-Oct-17
13.088214
-0.034069
-0.25962707861124473
20-Oct-17
13.122283
0.013176
0.1005102788466064
19-Oct-17
13.109107
0.021773
0.16636696213300586
18-Oct-17
13.087334
0.020649
0.1580278395017558
17-Oct-17
13.066685
-0.014838
-0.11342715981923511
16-Oct-17
13.081523
0.012432
0.09512520801944067
13-Oct-17
13.069091
0.029821
0.2287014533789085
12-Oct-17
13.03927
-0.005061
-0.038798463485785514
11-Oct-17
13.044331
0.020464
0.15712691169220325
10-Oct-17
13.023867
0.052867
0.4075784442217254
09-Oct-17
12.971
-0.009217
-0.07100805787761484
06-Oct-17
12.980217
-0.012221
-0.09406240768668667
05-Oct-17
12.992438
0.035229
0.2718872559669293
04-Oct-17
12.957209
0.008209
0.06339485674569464
03-Oct-17
12.949
0.032875
0.254526802736889
02-Oct-17
12.916125
0.027208
0.2110960913162836
29-Sep-17
12.888917
0.05454
0.42495245386667385
28-Sep-17
12.834377
0.032151
0.25113601337767355
27-Sep-17
12.802226
0.038547
0.30200540142070326
26-Sep-17
12.763679
-0.039038
-0.30491965103969726
25-Sep-17
12.802717
-0.035685
-0.2779551536086812
22-Sep-17
12.838402
0.026932
0.21021787507600612
21-Sep-17
12.81147
-0.053456
-0.41551735315072935
20-Sep-17
12.864926
0.018926
0.1473299081426125
19-Sep-17
12.846
0.03722
0.2905819289581053
18-Sep-17
12.80878
0.018852
0.14739723319787257
15-Sep-17
12.789928
0.026817
0.2101133493236876
14-Sep-17
12.763111
-0.0185
-0.14473918819779447
13-Sep-17
12.781611
-0.009929
-0.07762161553651867
12-Sep-17
12.79154
0.043374
0.3402371760769353
11-Sep-17
12.748166
0.113428
0.8977471475862816
08-Sep-17
12.634738
0.000215
0.0017016867197914792
07-Sep-17
12.634523
0.036797
0.2920923982629881
06-Sep-17
12.597726
0.028781
0.22898501027731444
05-Sep-17
12.569
-0.071
-0.5617088607594937
01-Sep-17
12.64
0.040828
0.32405304094586534
31-Aug-17
12.599172
0.080271
0.6411984566376873
30-Aug-17
12.518901
0.018099
0.14478271074127885
29-Aug-17
12.500802
0.002943
0.023548033307144847
25-Aug-17
12.497859
0.032636
0.26181641515759485
24-Aug-17
12.465223
-0.016299
-0.1305850360236516
23-Aug-17
12.481522
-0.017263
-0.13811742501371133
22-Aug-17
12.498785
0.085609
0.6896623394367405
21-Aug-17
12.413176
0.010228
0.08246426575359342
18-Aug-17
12.402948
-0.03572
-0.2871690119874572
17-Aug-17
12.438668
-0.11261
-0.8971994724361934
16-Aug-17
12.551278
0.034059
0.2720971806916536
15-Aug-17
12.517219
-0.022473
-0.179214928085953
14-Aug-17
12.539692
0.096944
0.7791204965334024
11-Aug-17
12.442748
-0.015357
-0.12326914887938414
10-Aug-17
12.458105
-0.132776
-1.0545409808892643
09-Aug-17
12.590881
-0.031154
-0.24682232302477375
08-Aug-17
12.622035
-0.030254
-0.23911878712223536
07-Aug-17
12.652289
0.024299
0.19242175516451945
04-Aug-17
12.62799
-0.005357
-0.04240364805937809
03-Aug-17
12.633347
-0.009501
-0.07514920688756205
02-Aug-17
12.642848
0.001541
0.0121901952068722
01-Aug-17
12.641307
0.059856
0.475747988050027
31-Jul-17
12.581451
0.009759
0.07762678245696761
28-Jul-17
12.571692
-0.012937
-0.10280001102932793
27-Jul-17
12.584629
0.008427
0.06700751148876266
26-Jul-17
12.576202
0.005665
0.04506569607965038
25-Jul-17
12.570537
0.039624
0.3162100000215467
24-Jul-17
12.530913
-0.022695
-0.1807846795917158
21-Jul-17
12.553608
-0.03072
-0.24411315407545003
20-Jul-17
12.584328
0.0305
0.242953782702774
19-Jul-17
12.553828
0.056252
0.45010328402883887
18-Jul-17
12.497576
0.007945
0.06361276806336393
17-Jul-17
12.489631
0.003614
0.02894437833938557
14-Jul-17
12.486017
0.071503
0.5759629414409617
13-Jul-17
12.414514
0.028449
0.22968553773938696
12-Jul-17
12.386065
0.110229
0.8979347720187856
11-Jul-17
12.275836
-0.00876
-0.07130881634202704
10-Jul-17
12.284596
0.026596
0.21696851036058085
07-Jul-17
12.258
0.02673
0.2185382221143021
06-Jul-17
12.23127
-0.070261
-0.5711565495384273
05-Jul-17
12.301531
-0.002469
-0.02006664499349805
03-Jul-17
12.304
0.027328
0.22260104367046704
30-Jun-17
12.276672
-0.020539
-0.16702161164836482
29-Jun-17
12.297211
-0.074194
-0.5997216969293302
28-Jun-17
12.371405
0.094497
0.769713351277048
27-Jun-17
12.276908
-0.061908
-0.5017337157795367
26-Jun-17
12.338816
0.01704
0.13829175274733124
23-Jun-17
12.321776
0.02203
0.17910938973861737
22-Jun-17
12.299746
0.011737
0.095515880562913
21-Jun-17
12.288009
-0.014713
-0.11959142050027628
20-Jun-17
12.302722
-0.090149
-0.7274262759613975
19-Jun-17
12.392871
0.085145
0.6918012311941296
16-Jun-17
12.307726
0.042314
0.34498637306272306
15-Jun-17
12.265412
-0.091006
-0.7365079426740014
14-Jun-17
12.356418
0.009863
0.07988463178595163
13-Jun-17
12.346555
0.067555
0.550166951706165
12-Jun-17
12.279
-0.024656
-0.20039571977630063
09-Jun-17
12.303656
-0.008225
-0.06680538903844181
08-Jun-17
12.311881
-0.015517
-0.12587408956861781
07-Jun-17
12.327398
0.008398
0.06817111778553454
06-Jun-17
12.319
-0.058327
-0.47124068064130487
02-Jun-17
12.377327
0.078234
0.6360956860802662
01-Jun-17
12.299093
0.076324
0.6244411556824808
31-May-17
12.222769
0.012192
0.09984786140736839
30-May-17
12.210577
-0.011456
-0.09373236023826806
26-May-17
12.222033
-0.014803
-0.12097081304350242
25-May-17
12.236836
0.042086
0.3451157260296439
24-May-17
12.19475
0.006248
0.05126142654774147
23-May-17
12.188502
0.012542
0.10300625166311321
22-May-17
12.17596
0.06438
0.5315574020895705
19-May-17
12.11158
0.088511
0.7361764288302762
18-May-17
12.023069
-0.005894
-0.04899840493316007
17-May-17
12.028963
-0.151905
-1.2470786154155844
16-May-17
12.180868
0.032138
0.2645379393566241
15-May-17
12.14873
0.060073
0.4969369219426112
12-May-17
12.088657
0.011811
0.09779871333955902
11-May-17
12.076846
-0.02676
-0.2210911359804673
10-May-17
12.103606
0.020491
0.16958375385817318
09-May-17
12.083115
-0.025052
-0.20690167223494688
08-May-17
12.108167
0.005167
0.04269189457159382
05-May-17
12.103
0.066378
0.5514670145826628
04-May-17
12.036622
0.024029
0.20003175001433912
03-May-17
12.012593
-0.017286
-0.1436922183506584
02-May-17
12.029879
0.053617
0.4476939465753171
28-Apr-17
11.976
-0.018
-0.1500750375187594
27-Apr-17
11.994
-0.00429
-0.0357550951010519
26-Apr-17
11.99829
0.004909
0.04093091014118538
25-Apr-17
11.993381
0.068977
0.5784523905765018
24-Apr-17
11.924404
0.1894
1.6139747374606774
21-Apr-17
11.735004
-0.028992
-0.24644687060417225
20-Apr-17
11.763996
0.078131
0.6685940664212705
19-Apr-17
11.685865
-0.012544
-0.10722825642358717
18-Apr-17
11.698409
0.027409
0.2348470568074715
13-Apr-17
11.671
-0.062916
-0.536189282418589
12-Apr-17
11.733916
-0.031134
-0.2646312595356586
11-Apr-17
11.76505
0.00687
0.0584274096841518
10-Apr-17
11.75818
0.010951
0.09322198452077507
07-Apr-17
11.747229
-0.008963
-0.07624067385085238
06-Apr-17
11.756192
0.00847
0.07209908440121413
05-Apr-17
11.747722
-0.02521
-0.214135272334878
04-Apr-17
11.772932
0.006183
0.052546374533866576
03-Apr-17
11.766749
-0.030251
-0.25642960074595234
31-Mar-17
11.797
-0.038113
-0.3220332581530907
30-Mar-17
11.835113
0.022836
0.1933242845558058
29-Mar-17
11.812277
-0.005004
-0.04234476610990295
28-Mar-17
11.817281
0.088532
0.7548290103232663
27-Mar-17
11.728749
-0.004112
-0.035046865380916045
24-Mar-17
11.732861
0.007119
0.06071257580117318
23-Mar-17
11.725742
0.01605
0.13706594503083427
22-Mar-17
11.709692
-0.023109
-0.1969606405154234
21-Mar-17
11.732801
-0.091001
-0.7696424551087713
20-Mar-17
11.823802
-0.014938
-0.12617896836994477
17-Mar-17
11.83874
-0.007357
-0.0621048434771385
16-Mar-17
11.846097
0.066361
0.5633487881222465
15-Mar-17
11.779736
0.071736
0.6127092586265801
14-Mar-17
11.708
-0.043962
-0.37408221708000755
13-Mar-17
11.751962
0.027803
0.23714280913454006
10-Mar-17
11.724159
0.064445
0.5527151009021319
09-Mar-17
11.659714
0.008531
0.07322003267822676
08-Mar-17
11.651183
-0.034817
-0.29793770323463975
07-Mar-17
11.686
-0.034131
-0.2912168814495333
06-Mar-17
11.720131
-0.020342
-0.1732638880903691
03-Mar-17
11.740473
0.002473
0.021068325097972396
02-Mar-17
11.738
-0.045604
-0.38701232661925844
01-Mar-17
11.783604
0.114199
0.9786188755981989
28-Feb-17
11.669405
-0.018209
-0.1557974108316719
27-Feb-17
11.687614
0.003913
0.03349110012315447
24-Feb-17
11.683701
-0.028861
-0.24641064866935175
23-Feb-17
11.712562
0.020051
0.17148583396671596
22-Feb-17
11.692511
-0.003362
-0.028745182168103227
21-Feb-17
11.695873
0.041873
0.3593015273725759
17-Feb-17
11.654
-0.001743
-0.014954001645369154
16-Feb-17
11.655743
0.021345
0.18346458493168274
15-Feb-17
11.634398
0.064712
0.55932373618437
14-Feb-17
11.569686
0.004196
0.03628034782789143
13-Feb-17
11.56549
0.056348
0.4895934032267566
10-Feb-17
11.509142
0.046752
0.407873052653068
09-Feb-17
11.46239
0.035388
0.3096875278397606
08-Feb-17
11.427002
0.032065
0.2813969046077218
07-Feb-17
11.394937
-0.007076
-0.062059217087368695
06-Feb-17
11.402013
-0.046724
-0.4081148863844108
03-Feb-17
11.448737
0.065169
0.5724830738481994
02-Feb-17
11.383568
0.011524
0.10133622416515448
01-Feb-17
11.372044
0.007241
0.06371425883933052
31-Jan-17
11.364803
0.002768
0.024361833069516156
30-Jan-17
11.362035
-0.071358
-0.6241191919144212
27-Jan-17
11.433393
-0.002216
-0.019378067228426575
26-Jan-17
11.435609
-0.014225
-0.12423760903433186
25-Jan-17
11.449834
0.096341
0.8485582366589736
24-Jan-17
11.353493
0.05809
0.5142800128512458
23-Jan-17
11.295403
-0.008741
-0.07732562500973095
20-Jan-17
11.304144
0.04214
0.374178520980813
19-Jan-17
11.262004
-0.063777
-0.5631134841826803
18-Jan-17
11.325781
0.017519
0.1549221268484936
17-Jan-17
11.308262
-0.034738
-0.3062505510006171
13-Jan-17
11.343
0.029963
0.2648537258386055
12-Jan-17
11.313037
0.034691
0.30758942844988085
11-Jan-17
11.278346
-0.008251
-0.07310440870707087
10-Jan-17
11.286597
0.017624
0.15639402099907418
09-Jan-17
11.268973
-0.040761
-0.3604063543846389
06-Jan-17
11.309734
0.005927
0.052433662393563514
05-Jan-17
11.303807
0.053189
0.4727651405460571
04-Jan-17
11.250618
0.104045
0.9334259058815656
03-Jan-17
11.146573
0.033573
0.30210564204085305
29-Dec-16
11.113
0.015
0.13515948819607138
28-Dec-16
11.098
-0.043
-0.3859617628579122
22-Dec-16
11.141
-0.015
-0.13445679455001794
21-Dec-16
11.156
-0.008
-0.07165890361877464
20-Dec-16
11.164
0.018207
0.1633531144890274
19-Dec-16
11.145793
0.0246
0.22119929039986988
16-Dec-16
11.121193
0.000193
0.0017354554446542578
15-Dec-16
11.121
-0.058504
-0.5233148089575351
14-Dec-16
11.179504
-0.064496
-0.5736036997509782
13-Dec-16
11.244
0.088
0.7888131946934385
12-Dec-16
11.156
0.000872
0.007817032668742124
09-Dec-16
11.155128
0.044128
0.3971559715597156
08-Dec-16
11.111
0.024
0.21646973933435557
07-Dec-16
11.087
0.138322
1.263367138936774
06-Dec-16
10.948678
0.062678
0.5757670402351645
05-Dec-16
10.886
0.059673
0.55118416430614
02-Dec-16
10.826327
-0.000673
-0.006215941627412949
01-Dec-16
10.827
-0.02
-0.18438277864847424
30-Nov-16
10.847
-0.01629
-0.1499545717733762
29-Nov-16
10.86329
0.01529
0.1409476401179941
28-Nov-16
10.848
-0.051335
-0.47099203758761427
25-Nov-16
10.899335
0.070335
0.6495059562286453
23-Nov-16
10.829
-0.020488
-0.18883840417169917
22-Nov-16
10.849488
0.015488
0.14295735647037106
21-Nov-16
10.834
0.082866
0.7707652048611803
18-Nov-16
10.751134
-0.060866
-0.5629485756566778
17-Nov-16
10.812
0.054
0.501952035694367
16-Nov-16
10.758
-0.022
-0.20408163265306123
15-Nov-16
10.78
0.063631
0.5937738799401178
14-Nov-16
10.716369
-0.027078
-0.2520420122145155
11-Nov-16
10.743447
-0.029553
-0.27432470064049014
10-Nov-16
10.773
0.038
0.35398230088495575
09-Nov-16
10.735
0.034
0.3177273152041865
08-Nov-16
10.701
0.042
0.39403321137067265
07-Nov-16
10.659
0.161635
1.5397673606662243
04-Nov-16
10.497365
-0.041635
-0.39505645696935193
03-Nov-16
10.539
-0.035
-0.33100056742954415
02-Nov-16
10.574
-0.07
-0.6576475009394964
01-Nov-16
10.644
-0.043316
-0.4053028842788966
31-Oct-16
10.687316
0.000443
0.004145272429081921
28-Oct-16
10.686873
-0.026127
-0.24388126575189023
27-Oct-16
10.713
-0.032
-0.29781293624941835
26-Oct-16
10.745
-0.008
-0.07439784246256859
25-Oct-16
10.753
-0.034374
-0.31865030358639646
24-Oct-16
10.787374
0.031551
0.29333878030532856
21-Oct-16
10.755823
-0.021177
-0.19650180940892642
20-Oct-16
10.777
-0.017
-0.15749490457661663
19-Oct-16
10.794
0.039
0.36262203626220363
18-Oct-16
10.755
0.084182
0.7888992202847055
17-Oct-16
10.670818
-0.036853
-0.3441738170700239
14-Oct-16
10.707671
0.026671
0.24970508379365228
13-Oct-16
10.681
-0.039
-0.36380597014925375
12-Oct-16
10.72
-0.031
-0.28834527020742257
11-Oct-16
10.751
-0.122
-1.1220454336429688
10-Oct-16
10.873
0.046
0.4248637665096518
07-Oct-16
10.827
-0.03796
-0.3493800253291314
06-Oct-16
10.86496
-0.01704
-0.15658886234148134
05-Oct-16
10.882
0.026
0.23949889462048637
04-Oct-16
10.856
-0.031
-0.28474327179204556
03-Oct-16
10.887
-0.018591
-0.17047219174091527
30-Sep-16
10.905591
0.039591
0.36435670900055217
29-Sep-16
10.866
-0.037
-0.33935614051178575
28-Sep-16
10.903
0.044
0.40519384842066486
27-Sep-16
10.859
0.032753
0.30253327861446355
26-Sep-16
10.826247
-0.093079
-0.8524244078801201
23-Sep-16
10.919326
-0.069674
-0.634034034034034
22-Sep-16
10.989
0.119
1.09475620975161
21-Sep-16
10.87
0.117
1.0880684460150656
20-Sep-16
10.753
0.001
0.009300595238095238
19-Sep-16
10.752
0.043488
0.40610684285547793
16-Sep-16
10.708512
-0.053334
-0.49558412190622314
15-Sep-16
10.761846
0.078846
0.7380511092389778
14-Sep-16
10.683
-0.012
-0.11220196353436185
13-Sep-16
10.695
-0.133
-1.2282970077576654
12-Sep-16
10.828
0.048969
0.4542987212858002
09-Sep-16
10.779031
-0.227969
-2.071127464340874
08-Sep-16
11.007
-0.017423
-0.158040017151011
07-Sep-16
11.024423
0.012423
0.11281329458772249
06-Sep-16
11.012
0.072
0.6581352833638026
02-Sep-16
10.94
0.068
0.6254598969830758
01-Sep-16
10.872
0.025322
0.23345396627428233
31-Aug-16
10.846678
-0.026322
-0.24208590085532972
30-Aug-16
10.873
-0.012
-0.11024345429490125
26-Aug-16
10.885
-0.006
-0.055091359838398676
25-Aug-16
10.891
-0.025
-0.2290216196408941
24-Aug-16
10.916
-0.045
-0.4105464829851291
23-Aug-16
10.961
0.039071
0.35772984790507245
22-Aug-16
10.921929
0.004248
0.03890936179578795
19-Aug-16
10.917681
-0.030319
-0.2769364267446109
18-Aug-16
10.948
0.035
0.3207184092366902
17-Aug-16
10.913
0.006
0.05501054368754011
16-Aug-16
10.907
-0.054
-0.4926557795821549
15-Aug-16
10.961
0.022677
0.2073169717149512
12-Aug-16
10.938323
0.002323
0.021241770299926847
11-Aug-16
10.936
0.058
0.5331862474719617
10-Aug-16
10.878
-0.007
-0.06430868167202572
09-Aug-16
10.885
0.055
0.5078485687903971
08-Aug-16
10.83
0.022529
0.20845764934275557
05-Aug-16
10.807471
0.057606
0.5358764970536839
04-Aug-16
10.749865
0.029865
0.2785914179104478
03-Aug-16
10.72
-0.016
-0.14903129657228018
02-Aug-16
10.736
-0.072
-0.6661732050333087
01-Aug-16
10.808
-0.026495
-0.2445430082343478
29-Jul-16
10.834495
0.091495
0.8516708554407522
28-Jul-16
10.743
0.008
0.07452258965999069
27-Jul-16
10.735
0.006
0.05592319880697176
26-Jul-16
10.729
0.014534
0.13564838415652258
25-Jul-16
10.714466
-0.018388
-0.17132442125831582
22-Jul-16
10.732854
0.009854
0.091895924647953
21-Jul-16
10.723
-0.012
-0.11178388448998602
20-Jul-16
10.735
0.057
0.5338078291814946
19-Jul-16
10.678
-0.032
-0.2987861811391223
18-Jul-16
10.71
0.022693
0.21233599820796764
15-Jul-16
10.687307
-0.018693
-0.1746030263403699
14-Jul-16
10.706
0.058
0.5447032306536439
13-Jul-16
10.648
0.023
0.2164705882352941
12-Jul-16
10.625
0.096
0.9117674992876816
11-Jul-16
10.529
0.088006
0.8428890965745215
08-Jul-16
10.440994
0.116509
1.1284727519096593
07-Jul-16
10.324485
0.020485
0.19880628881987578
06-Jul-16
10.304
-0.026086
-0.25252451915695573
05-Jul-16
10.330086
-0.094914
-0.9104460431654676
01-Jul-16
10.425
0.046147
0.4446252394171109
30-Jun-16
10.378853
0.115853
1.1288414693559388
29-Jun-16
10.263
0.225
2.2414823670053794
28-Jun-16
10.038
0.176
1.7846278645305211
27-Jun-16
9.862
-0.229795
-2.2770478393586076
24-Jun-16
10.091795
-0.534205
-5.02733860342556
23-Jun-16
10.626
0.153642
1.4671194395760725
22-Jun-16
10.472358
-0.004642
-0.044306576310012405
21-Jun-16
10.477
0.03
0.28716377907533264
20-Jun-16
10.447
0.177535
1.7287658120457103
17-Jun-16
10.269465
0.049465
0.4840019569471624
16-Jun-16
10.22
-0.035
-0.3412969283276451
15-Jun-16
10.255
0.021434
0.20944800668701408
14-Jun-16
10.233566
-0.095648
-0.925994949857753
13-Jun-16
10.329214
-0.120296
-1.1512118750065792
10-Jun-16
10.44951
-0.14949
-1.410416076988395
09-Jun-16
10.599
-0.066
-0.6188466947960619
08-Jun-16
10.665
0.031
0.29151777318036487
07-Jun-16
10.634
0.101
0.9588911041488655
03-Jun-16
10.533
0.027
0.2569960022844089
02-Jun-16
10.506
0.009217
0.0878078550352046
01-Jun-16
10.496783
-0.010033
-0.09549039404516078
31-May-16
10.506816
-0.006913
-0.06575212277204406
27-May-16
10.513729
0.026729
0.2548774673405168
26-May-16
10.487
0.022
0.210224558050645
25-May-16
10.465
0.093103
0.8976467853469814
24-May-16
10.372
0.118484
1.155545083267047
23-May-16
10.253516
-0.024434
-0.23773223259502138
20-May-16
10.27795
0.080723
0.7916171720017608
19-May-16
10.197227
-0.081773
-0.7955345850763693
18-May-16
10.279
-0.001
-0.009727626459143969
17-May-16
10.28
-0.03853
-0.373405901809657
16-May-16
10.31853
0.081355
0.7947016633006665
13-May-16
10.237175
-0.085749
-0.8306658074785788
12-May-16
10.322924
-0.019361
-0.18720234454958454
11-May-16
10.342285
-0.053517
-0.5147943371757177
10-May-16
10.395802
0.122434
1.1917610660885505
09-May-16
10.273368
-0.002501
-0.024338574187740228
06-May-16
10.275869
0.013676
0.13326586237464058
05-May-16
10.262193
-0.015513
-0.15093835141810827
04-May-16
10.277706
-0.091014
-0.8777746915723446
03-May-16
10.36872
-0.074939
-0.7175550254944172
29-Apr-16
10.444
-0.041004
-0.3910728121801384
28-Apr-16
10.485004
-0.052354
-0.49684180797501615
27-Apr-16
10.537358
0.001608
0.015262321144674086
26-Apr-16
10.53575
0.019849
0.1887522524223079
25-Apr-16
10.515901
-0.023443
-0.22243319887841217
22-Apr-16
10.539344
-0.026384
-0.24971303444495258
21-Apr-16
10.565728
-0.026136
-0.24675543417098256
20-Apr-16
10.591864
0.014883
0.14071122941414002
19-Apr-16
10.576981
0.112222
1.0723801666144437
18-Apr-16
10.464759
0.03174
0.30422641806748363
15-Apr-16
10.433019
-0.00964
-0.09231365306479891
14-Apr-16
10.442659
0.038231
0.3674493206161838
13-Apr-16
10.404428
0.14179
1.3816135773277787
12-Apr-16
10.262638
0.07689
0.7548782867983775
11-Apr-16
10.185748
0.002076
0.020385574083690048
08-Apr-16
10.183672
0.06645
0.6568008490868343
07-Apr-16
10.117222
-0.073169
-0.7180195539111306
06-Apr-16
10.190391
0.096631
0.9573340360777352
05-Apr-16
10.09376
-0.14087
-1.376405400097512
04-Apr-16
10.23463
0.003806
0.03720130460654977
01-Apr-16
10.230824
-0.049084
-0.4774750902439983
31-Mar-16
10.279908
-0.029435
-0.28551770951844363
30-Mar-16
10.309343
0.106499
1.0438168024523358
29-Mar-16
10.202844
0.093218
0.9220716968164797
24-Mar-16
10.109626
-0.054374
-0.5349665486029123
23-Mar-16
10.164
-0.07819
-0.7634109501971746
22-Mar-16
10.24219
0.001425
0.013914976078447265
21-Mar-16
10.240765
-0.010904
-0.10636316876793428
18-Mar-16
10.251669
0.016732
0.16347926714155642
17-Mar-16
10.234937
0.134751
1.3341437474517797
16-Mar-16
10.100186
0.015536
0.15405591666542717
15-Mar-16
10.08465
-0.053916
-0.5317911823032961
14-Mar-16
10.138566
0.007821
0.07720064022932173
11-Mar-16
10.130745
0.185685
1.8671078907517904
10-Mar-16
9.94506
-0.008609
-0.08649072015555269
09-Mar-16
9.953669
0.030141
0.30373270473968533
08-Mar-16
9.923528
-0.087636
-0.875382722728346
07-Mar-16
10.011164
-0.000187
-0.0018678797696734437
04-Mar-16
10.011351
0.059893
0.6018515075881343
03-Mar-16
9.951458
0.065463
0.6621791736694183
02-Mar-16
9.885995
0.080787
0.8239192886066262
01-Mar-16
9.805208
0.178085
1.8498257475260262
29-Feb-16
9.627123
-0.046398
-0.47963921306419866
26-Feb-16
9.673521
0.003692
0.03818061312149367
25-Feb-16
9.669829
0.122757
1.2858078372091464
24-Feb-16
9.547072
-0.035271
-0.36808325479478243
23-Feb-16
9.582343
-0.110075
-1.1356815193071532
22-Feb-16
9.692418
0.124488
1.301096475413177
19-Feb-16
9.56793
-0.030658
-0.31940114525178076
18-Feb-16
9.598588
-0.004773
-0.04970134935050343
17-Feb-16
9.603361
0.152306
1.611523792846407
16-Feb-16
9.451055
0.209055
2.262010387362043
12-Feb-16
9.242
0.113654
1.2450667404587863
11-Feb-16
9.128346
-0.109311
-1.1833195365448186
10-Feb-16
9.237657
-0.008909
-0.09634928253364547
09-Feb-16
9.246566
-0.062144
-0.6675898164192461
08-Feb-16
9.30871
-0.159398
-1.6835253674757407
05-Feb-16
9.468108
-0.158007
-1.6414410174821306
04-Feb-16
9.626115
0.052875
0.5523208443536357
03-Feb-16
9.57324
0.014527
0.1519765265470362
02-Feb-16
9.558713
-0.173019
-1.777884964361945
01-Feb-16
9.731732
0.027159
0.2798577536590224
29-Jan-16
9.704573
0.183573
1.928085285159122
28-Jan-16
9.521
0.00792
0.08325379372400947
27-Jan-16
9.51308
-0.026492
-0.277706379279909
26-Jan-16
9.539572
0.092859
0.9829768301418705
25-Jan-16
9.446713
-0.100888
-1.0566842916875139
22-Jan-16
9.547601
0.242596
2.6071560412917565
21-Jan-16
9.305005
0.040154
0.4334014653878406
20-Jan-16
9.264851
-0.175621
-1.860298934205832
19-Jan-16
9.440472
-0.003528
-0.03735705209656925
15-Jan-16
9.444
-0.177506
-1.844887900085496
14-Jan-16
9.621506
0.034576
0.3606576870802228
13-Jan-16
9.58693
-0.110345
-1.137896986524565
12-Jan-16
9.697275
0.02672
0.2763026527433017
11-Jan-16
9.670555
-0.025692
-0.2649684976053106
08-Jan-16
9.696247
-0.093267
-0.9527234957731303
07-Jan-16
9.789514
-0.210486
-2.10486
06-Jan-16
10
--
--
iShares Developed World ESG Screened Index Fund (IE)
Fund Inception
06-Jan-2016
Month End Date
Monthly Total (NAV) Return
31-Jan-16
--
29-Feb-16
-0.803709
31-Mar-16
6.783006
30-Apr-16
1.595331
31-May-16
0.603217
30-Jun-16
-1.218235
31-Jul-16
4.383852
31-Aug-16
0.119993
30-Sep-16
0.543929
31-Oct-16
-2.008069
30-Nov-16
1.497146
31-Dec-16
2.352605
31-Jan-17
2.367217
28-Feb-17
2.674879
31-Mar-17
1.096923
30-Apr-17
1.517335
31-May-17
2.062458
30-Jun-17
0.44179
31-Jul-17
2.476175
31-Aug-17
0.143073
30-Sep-17
2.30177
31-Oct-17
1.947397
30-Nov-17
2.16895
31-Dec-17
1.265018
31-Jan-18
5.267969
28-Feb-18
-4.12969
31-Mar-18
-2.118571
30-Apr-18
1.322985
31-May-18
0.668773
30-Jun-18
-0.029201
31-Jul-18
3.052432
31-Aug-18
1.36763
30-Sep-18
0.475358
31-Oct-18
-7.409727
30-Nov-18
1.254884
31-Dec-18
-7.537278
31-Jan-19
7.694206
28-Feb-19
2.906543
31-Mar-19
1.368772
30-Apr-19
3.665071
31-May-19
-5.733977
30-Jun-19
6.649393
31-Jul-19
0.513378
31-Aug-19
-2.073093
30-Sep-19
2.145625
31-Oct-19
2.645599
30-Nov-19
2.738141
31-Dec-19
3.100773
31-Jan-20
-0.626554
29-Feb-20
-8.418542
31-Mar-20
-13.236165
30-Apr-20
10.997567
31-May-20
4.905829
30-Jun-20
2.703155
31-Jul-20
4.916897
31-Aug-20
6.71808
30-Sep-20
-3.373553
31-Oct-20
-3.016822
30-Nov-20
12.641605
31-Dec-20
4.311954
31-Jan-21
-0.917284
28-Feb-21
2.548679
31-Mar-21
3.128892
30-Apr-21
4.781952
31-May-21
1.360329
30-Jun-21
1.665633
31-Jul-21
1.791652
31-Aug-21
2.6385
30-Sep-21
-4.137475
31-Oct-21
5.807801
30-Nov-21
-2.080689
31-Dec-21
4.14349
31-Jan-22
-5.686506
28-Feb-22
-2.844773
31-Mar-22
2.735924
30-Apr-22
-8.542395
31-May-22
-0.055867
30-Jun-22
-8.484061
31-Jul-22
8.192775
31-Aug-22
-4.509707
30-Sep-22
-9.236067
31-Oct-22
6.588152
30-Nov-22
7.129547
31-Dec-22
-4.509308
31-Jan-23
7.490306
28-Feb-23
-2.152051
31-Mar-23
3.216139
30-Apr-23
1.672685
31-May-23
-0.35448
30-Jun-23
6.207035
31-Jul-23
3.391478
31-Aug-23
-2.425915
30-Sep-23
-4.405257
31-Oct-23
-3.01316
30-Nov-23
9.973293
31-Dec-23
5.134729
31-Jan-24
1.399811
29-Feb-24
4.58816