iShares Developed World ESG Screened Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position. Net Assets USD 456,796,483 Net Assets of Fund USD 3,438,306,816 Inception Date 06-Jan-16 Fund Launch Date 10-Jan-14 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI WORLD ESG SCREENED (USD) Index Ticker SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.02% ISIN IE00BFG1TG02 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BDWUFLA SEDOL BFG1TG0 29-Feb-2024 iShares Developed World ESG Screened Index Fund (IE) Inception Date 06-Jan-16 Fund Holdings as of - Total Net Assets USD 456,796,482.90 Number of Securities 1,346.00 Shares Outstanding 18,112,516.60 Name Weight (%) MICROSOFT CORP 5.0558 APPLE INC 4.596 NVIDIA CORP 3.3827 AMAZON COM INC 2.8459 META PLATFORMS INC CLASS A 1.8832 ALPHABET INC CLASS A 1.4177 ALPHABET INC CLASS C 1.2468 ELI LILLY 1.0509 BROADCOM INC 0.9991 TESLA INC 0.9977 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 25.219935 0.160738 0.6414331632414239 26-Mar-24 25.059197 -0.040712 -0.16219979124227105 25-Mar-24 25.099909 -0.06836 -0.27161184585241044 22-Mar-24 25.168269 -0.044246 -0.1754922109119221 21-Mar-24 25.212515 0.154536 0.6167137421577374 20-Mar-24 25.057979 0.172038 0.6913059867818541 19-Mar-24 24.885941 0.088007 0.3548965006520301 18-Mar-24 24.797934 0.137035 0.5556772281497118 15-Mar-24 24.660899 -0.156997 -0.6325959299692447 14-Mar-24 24.817896 -0.100185 -0.4020574457559553 13-Mar-24 24.918081 -0.027348 -0.1096313076034892 12-Mar-24 24.945429 0.245131 0.9924212250394712 11-Mar-24 24.700298 -0.108863 -0.4388016184827854 08-Mar-24 24.809161 -0.092005 -0.3694806901813353 07-Mar-24 24.901166 0.26983 1.0954744801500007 06-Mar-24 24.631336 0.148826 0.6078870181202826 05-Mar-24 24.48251 -0.201649 -0.8169166306212823 04-Mar-24 24.684159 -0.012691 -0.051387120219785115 01-Mar-24 24.69685 0.211926 0.8655366869833861 29-Feb-24 24.484924 0.117816 0.4835042385826008 28-Feb-24 24.367108 -0.067973 -0.2781779196885003 27-Feb-24 24.435081 0.051378 0.2107063065851811 26-Feb-24 24.383703 -0.055196 -0.22585305500055464 23-Feb-24 24.438899 0.027491 0.11261538048112588 22-Feb-24 24.411408 0.466675 1.9489672321675084 21-Feb-24 23.944733 -0.027122 -0.1131410147441656 20-Feb-24 23.971855 -0.091276 -0.3793188841468718 16-Feb-24 24.063131 -0.036645 -0.15205535520330146 15-Feb-24 24.099776 0.169138 0.7067843322856666 14-Feb-24 23.930638 0.204263 0.8609111168478117 13-Feb-24 23.726375 -0.300748 -1.25170208684577 12-Feb-24 24.027123 -0.017506 -0.07280628035475199 09-Feb-24 24.044629 0.139555 0.5837881949246424 08-Feb-24 23.905074 0.009582 0.04009961376815342 07-Feb-24 23.895492 0.164764 0.6943065547757321 06-Feb-24 23.730728 0.080223 0.3392020593217777 05-Feb-24 23.650505 -0.096987 -0.40840944382674177 02-Feb-24 23.747492 0.176402 0.7483828707115369 01-Feb-24 23.57109 0.160291 0.6846882927831724 31-Jan-24 23.410799 -0.242811 -1.0265282973719445 30-Jan-24 23.65361 -0.009253 -0.03910346774183665 29-Jan-24 23.662863 0.158962 0.6763217731388504 26-Jan-24 23.503901 0.018042 0.07682069452941874 25-Jan-24 23.485859 0.055497 0.23685933661631006 24-Jan-24 23.430362 0.097546 0.41806355478052887 23-Jan-24 23.332816 0.007268 0.03115896784075555 22-Jan-24 23.325548 0.108944 0.46925036926158536 19-Jan-24 23.216604 0.258372 1.125400248590571 18-Jan-24 22.958232 0.182653 0.801968634913738 17-Jan-24 22.775579 -0.186014 -0.8101092986013645 16-Jan-24 22.961593 -0.141412 -0.6120935350184965 12-Jan-24 23.103005 0.070369 0.3055186562232825 11-Jan-24 23.032636 -0.021946 -0.09519148948352218 10-Jan-24 23.054582 0.123553 0.5388026852174841 09-Jan-24 22.931029 -0.036283 -0.15797669313675017 08-Jan-24 22.967312 0.267458 1.1782366529758297 05-Jan-24 22.699854 0.052601 0.2322621644223253 04-Jan-24 22.647253 -0.006507 -0.02872370855875581 03-Jan-24 22.65376 -0.236665 -1.0339039139727637 02-Jan-24 22.890425 -0.267302 -1.1542669969293617 28-Dec-23 23.157727 0.026434 0.11427809072324664 27-Dec-23 23.131293 0.212796 0.928490205967695 21-Dec-23 22.918497 0.176421 0.77574712176672 20-Dec-23 22.742076 -0.228083 -0.9929535098124485 19-Dec-23 22.970159 0.163198 0.7155622355823733 18-Dec-23 22.806961 0.034198 0.15017062268640832 15-Dec-23 22.772763 -0.010318 -0.04528799243614154 14-Dec-23 22.783081 0.214254 0.9493360022654257 13-Dec-23 22.568827 0.239279 1.0715801322982446 12-Dec-23 22.329548 0.093783 0.42176646497208437 11-Dec-23 22.235765 0.066538 0.30013676164712466 08-Dec-23 22.169227 0.071858 0.32518803482894276 07-Dec-23 22.097369 0.136827 0.623058392638943 06-Dec-23 21.960542 -0.013706 -0.06237301044386138 05-Dec-23 21.974248 -0.005258 -0.023922284695570502 04-Dec-23 21.979506 -0.107177 -0.48525620619447474 01-Dec-23 22.086683 0.126655 0.576752452228203 30-Nov-23 21.960028 0.066197 0.3023545765014812 29-Nov-23 21.893831 0.022356 0.1022153284129214 28-Nov-23 21.871475 0.028786 0.1317878032324683 27-Nov-23 21.842689 -0.047532 -0.21713805447647147 24-Nov-23 21.890221 0.081977 0.3758991324565151 22-Nov-23 21.808244 0.034558 0.1587145143913621 21-Nov-23 21.773686 -0.041947 -0.19227954559008212 20-Nov-23 21.815633 0.157993 0.7295023834545222 17-Nov-23 21.65764 0.084749 0.3928495258238685 16-Nov-23 21.572891 -0.000151 -0.0006999476476242896 15-Nov-23 21.573042 0.092474 0.4305007204651199 14-Nov-23 21.480568 0.443124 2.106358548120199 13-Nov-23 21.037444 0.023829 0.11339790892714081 10-Nov-23 21.013615 0.172329 0.8268635630258133 09-Nov-23 20.841286 -0.071376 -0.3413051863029202 08-Nov-23 20.912662 0.020804 0.09957946296590758 07-Nov-23 20.891858 0.002956 0.014151054947742107 06-Nov-23 20.888902 0.052397 0.2514673166157184 03-Nov-23 20.836505 0.245199 1.1907889669552771 02-Nov-23 20.591306 0.400572 1.9839397616748355 01-Nov-23 20.190734 0.222224 1.1128722173061485 31-Oct-23 19.96851 0.082001 0.4123448715910872 30-Oct-23 19.886509 0.189127 0.9601631323391099 27-Oct-23 19.697382 -0.044014 -0.22295282461280855 26-Oct-23 19.741396 -0.236339 -1.1830119880957477 25-Oct-23 19.977735 -0.240773 -1.1908544389130988 24-Oct-23 20.218508 0.113031 0.5621900937739502 23-Oct-23 20.105477 -0.018661 -0.09272943765342893 20-Oct-23 20.124138 -0.247696 -1.2158748201070164 19-Oct-23 20.371834 -0.201054 -0.9772765009949016 18-Oct-23 20.572888 -0.295198 -1.4145906816753582 17-Oct-23 20.868086 0.015416 0.0739281828178358 16-Oct-23 20.85267 0.168505 0.8146570093595753 13-Oct-23 20.684165 -0.183375 -0.878757151058534 12-Oct-23 20.86754 -0.103317 -0.4926694221414032 11-Oct-23 20.970857 0.091795 0.43965097665785946 10-Oct-23 20.879062 0.207132 1.0019964270389847 09-Oct-23 20.67193 0.075501 0.3665732540335026 06-Oct-23 20.596429 0.219306 1.0762363263940646 05-Oct-23 20.377123 0.059914 0.2948928664365268 04-Oct-23 20.317209 0.106962 0.5292463768503176 03-Oct-23 20.210247 -0.29854 -1.455668733601846 02-Oct-23 20.508787 -0.080099 -0.3890399898275215 29-Sep-23 20.588886 -0.012553 -0.060932636792992954 28-Sep-23 20.601439 0.132114 0.6454243117445251 27-Sep-23 20.469325 -0.029898 -0.1458494304881702 26-Sep-23 20.499223 -0.257707 -1.2415467990690339 25-Sep-23 20.75693 0.002785 0.013419006179247567 22-Sep-23 20.754145 -0.040435 -0.19444970756802973 21-Sep-23 20.79458 -0.368038 -1.7390948511190818 20-Sep-23 21.162618 -0.114351 -0.5374402716853138 19-Sep-23 21.276969 -0.031064 -0.14578539464435783 18-Sep-23 21.308033 -0.039948 -0.18712776632132097 15-Sep-23 21.347981 -0.167367 -0.7778958536947671 14-Sep-23 21.515348 0.189172 0.8870413523737214 13-Sep-23 21.326176 0.006493 0.030455424689006867 12-Sep-23 21.319683 -0.109215 -0.5096622327475729 11-Sep-23 21.428898 0.163375 0.7682623183074312 08-Sep-23 21.265523 0.009985 0.046975992797735816 07-Sep-23 21.255538 -0.068373 -0.3206400551943778 06-Sep-23 21.323911 -0.130539 -0.6084471985998243 05-Sep-23 21.45445 -0.110143 -0.5107585383132434 01-Sep-23 21.564593 0.026917 0.124976343780081 31-Aug-23 21.537676 -0.030369 -0.14080552966205329 30-Aug-23 21.568045 0.11945 0.5569129353228032 29-Aug-23 21.448595 0.480212 2.290171826792748 25-Aug-23 20.968383 0.037584 0.17956314042287636 24-Aug-23 20.930799 -0.23715 -1.1203258284494166 23-Aug-23 21.167949 0.221361 1.056787864448377 22-Aug-23 20.946588 -0.006233 -0.029747784319829773 21-Aug-23 20.952821 0.110913 0.5321633700714925 18-Aug-23 20.841908 -0.042161 -0.2018811563972519 17-Aug-23 20.884069 -0.186468 -0.8849703261003742 16-Aug-23 21.070537 -0.165579 -0.7797047256664071 15-Aug-23 21.236116 -0.192005 -0.8960421681397076 14-Aug-23 21.428121 0.047392 0.22165754965604775 11-Aug-23 21.380729 -0.099207 -0.4618589180153982 10-Aug-23 21.479936 0.070936 0.3313372880564249 09-Aug-23 21.409 -0.106479 -0.494894861508777 08-Aug-23 21.515479 -0.120018 -0.5547272614074916 07-Aug-23 21.635497 0.130315 0.6059702261529337 04-Aug-23 21.505182 -0.022042 -0.10239127906134111 03-Aug-23 21.527224 -0.073306 -0.3393713024634118 02-Aug-23 21.60053 -0.362441 -1.6502366642472914 01-Aug-23 21.962971 -0.110181 -0.49916296503553276 31-Jul-23 22.073152 0.041839 0.18990697467736037 28-Jul-23 22.031313 0.176312 0.8067352639334128 27-Jul-23 21.855001 -0.063919 -0.29161564529639233 26-Jul-23 21.91892 -0.012871 -0.05868649760523434 25-Jul-23 21.931791 0.059233 0.27080966021441116 24-Jul-23 21.872558 0.061048 0.2798889210329775 21-Jul-23 21.81151 -0.018595 -0.08518053394612624 20-Jul-23 21.830105 -0.164204 -0.7465749435456236 19-Jul-23 21.994309 0.035184 0.16022496342636602 18-Jul-23 21.959125 0.159982 0.733891235999507 17-Jul-23 21.799143 0.045461 0.20898071416140035 14-Jul-23 21.753682 0.006736 0.030974464184534232 13-Jul-23 21.746946 0.248133 1.154170697703171 12-Jul-23 21.498813 0.248605 1.1698944311509798 11-Jul-23 21.250208 0.154112 0.7305237898045212 10-Jul-23 21.096096 0.049397 0.2347018884053979 07-Jul-23 21.046699 -0.00248 -0.011781932207427187 06-Jul-23 21.049179 -0.253702 -1.19092811906521 05-Jul-23 21.302881 -0.080513 -0.3765211453336173 03-Jul-23 21.383394 0.034292 0.16062502301033552 30-Jun-23 21.349102 0.244788 1.1598955550035883 29-Jun-23 21.104314 0.064237 0.30530781802747203 28-Jun-23 21.040077 0.033757 0.1606992562238412 27-Jun-23 21.00632 0.203439 0.9779366617537254 26-Jun-23 20.802881 -0.072293 -0.34631088583980185 23-Jun-23 20.875174 -0.20271 -0.9617189277633371 22-Jun-23 21.077884 0.037477 0.17811917801780164 21-Jun-23 21.040407 -0.107862 -0.5100275582838482 20-Jun-23 21.148269 -0.14791 -0.6945377384365524 16-Jun-23 21.296179 -0.038404 -0.18000820545683974 15-Jun-23 21.334583 0.193494 0.9152508652699962 14-Jun-23 21.141089 0.0817 0.38795047662588883 13-Jun-23 21.059389 0.18161 0.8698722215614985 12-Jun-23 20.877779 0.169671 0.8193457364622592 09-Jun-23 20.708108 0.031255 0.15115936646645406 08-Jun-23 20.676853 0.118661 0.5771956989213838 07-Jun-23 20.558192 -0.107969 -0.5224434281722667 06-Jun-23 20.666161 0.059208 0.2873204980862527 05-Jun-23 20.606953 -0.015638 -0.07582946294187767 02-Jun-23 20.622591 0.289635 1.424460860486788 01-Jun-23 20.332956 0.231555 1.1519346338098524 31-May-23 20.101401 -0.171739 -0.8471258029096628 30-May-23 20.27314 -0.00121 -0.005968132147269826 26-May-23 20.27435 0.237426 1.1849423594160462 25-May-23 20.036924 0.086858 0.43537700577030675 24-May-23 19.950066 -0.206351 -1.0237484171914086 23-May-23 20.156417 -0.219714 -1.078291065168358 22-May-23 20.376131 0.031468 0.15467447162924253 19-May-23 20.344663 0.015249 0.07500954036353434 18-May-23 20.329414 0.153835 0.7624812155328975 17-May-23 20.175579 0.135895 0.6781294555343288 16-May-23 20.039684 -0.107315 -0.5326599758107895 15-May-23 20.146999 0.076136 0.37933595580817825 12-May-23 20.070863 -0.036942 -0.1837197048608737 11-May-23 20.107805 -0.034623 -0.1718908961720007 10-May-23 20.142428 0.066111 0.32929844652283585 09-May-23 20.076317 -0.044343 -0.2203854147925565 05-May-23 20.12066 0.309059 1.5599900280648697 04-May-23 19.811601 -0.117006 -0.5871258337323828 03-May-23 19.928607 -0.040424 -0.20243345808817664 02-May-23 19.969031 -0.203879 -1.010657361778742 28-Apr-23 20.17291 0.144829 0.7231296897590938 27-Apr-23 20.028081 0.271672 1.3751081990659335 26-Apr-23 19.756409 -0.054932 -0.277275526174629 25-Apr-23 19.811341 -0.266361 -1.3266508288647774 24-Apr-23 20.077702 0.022748 0.11342833296949971 21-Apr-23 20.054954 0.010249 0.051130710080293025 20-Apr-23 20.044705 -0.071183 -0.3538645671520939 19-Apr-23 20.115888 -0.02033 -0.10096235549297292 18-Apr-23 20.136218 0.058894 0.29333590472515164 17-Apr-23 20.077324 0.015984 0.07967563482798258 14-Apr-23 20.06134 -0.021245 -0.10578817418175997 13-Apr-23 20.082585 0.251479 1.2681037557864903 12-Apr-23 19.831106 -0.01641 -0.08268037168983766 11-Apr-23 19.847516 0.042538 0.2147843840068896 06-Apr-23 19.804978 0.055112 0.27904999456705176 05-Apr-23 19.749866 -0.104185 -0.5247543687683688 04-Apr-23 19.854051 -0.042315 -0.21267702855888357 03-Apr-23 19.896366 0.055334 0.278886703070687 31-Mar-23 19.841032 0.236043 1.2039945546513695 30-Mar-23 19.604989 0.163505 0.8410109022541695 29-Mar-23 19.441484 0.246998 1.286817474560142 28-Mar-23 19.194486 0.002153 0.011218021279643282 27-Mar-23 19.192333 0.059813 0.3126247875345224 24-Mar-23 19.13252 -0.035549 -0.18545947429550677 23-Mar-23 19.168069 0.093546 0.4904237972294248 22-Mar-23 19.074523 -0.177184 -0.9203547508800128 21-Mar-23 19.251707 0.241586 1.2708283129812799 20-Mar-23 19.010121 0.145598 0.7718085424158353 17-Mar-23 18.864523 -0.149913 -0.7884167587195329 16-Mar-23 19.014436 0.298236 1.5934644853121895 15-Mar-23 18.7162 -0.226795 -1.197249959681666 14-Mar-23 18.942995 0.230351 1.2309911950443775 13-Mar-23 18.712644 -0.093856 -0.49906149469598277 10-Mar-23 18.8065 -0.249864 -1.3111840223035203 09-Mar-23 19.056364 -0.242089 -1.2544477010670234 08-Mar-23 19.298453 0.010281 0.05330209622767777 07-Mar-23 19.288172 -0.280588 -1.4338568207694304 06-Mar-23 19.56876 0.051329 0.26299055444335884 03-Mar-23 19.517431 0.276085 1.4348528424154943 02-Mar-23 19.241346 0.086599 0.4521020298519213 01-Mar-23 19.154747 -0.068053 -0.35402230684395614 28-Feb-23 19.2228 -0.039846 -0.2068563166244139 27-Feb-23 19.262646 0.114395 0.5974174873726065 24-Feb-23 19.148251 -0.222867 -1.1505118083530337 23-Feb-23 19.371118 0.050636 0.26208455875997294 22-Feb-23 19.320482 -0.062731 -0.3236357150901659 21-Feb-23 19.383213 -0.290557 -1.4768750473345984 17-Feb-23 19.67377 -0.065441 -0.3315279420236199 16-Feb-23 19.739211 -0.175912 -0.8833086293265675 15-Feb-23 19.915123 0.036176 0.1819814701452748 14-Feb-23 19.878947 0.02174 0.10948166073909589 13-Feb-23 19.857207 0.197188 1.0029898750352173 10-Feb-23 19.660019 -0.075907 -0.3846133188784757 09-Feb-23 19.735926 -0.077925 -0.3932854849872445 08-Feb-23 19.813851 -0.128963 -0.6466640063934809 07-Feb-23 19.942814 0.185562 0.9392095621395121 06-Feb-23 19.757252 -0.202401 -1.014050695169901 03-Feb-23 19.959653 -0.191488 -0.9502588463849267 02-Feb-23 20.151141 0.309023 1.5574093451112427 01-Feb-23 19.842118 0.196535 1.0004029913492514 31-Jan-23 19.645583 0.182583 0.9381030673585778 30-Jan-23 19.463 -0.183856 -0.9358036726079735 27-Jan-23 19.646856 0.076366 0.39020995386421087 26-Jan-23 19.57049 0.137614 0.7081504559592723 25-Jan-23 19.432876 0.008615 0.04435175165737322 24-Jan-23 19.424261 0.004489 0.023115616393436546 23-Jan-23 19.419772 0.222554 1.1593033948981566 20-Jan-23 19.197218 0.289092 1.5289299426077445 19-Jan-23 18.908126 -0.213906 -1.1186363457607433 18-Jan-23 19.122032 -0.153652 -0.7971286518289052 17-Jan-23 19.275684 0.009682 0.05025432884310922 13-Jan-23 19.266002 0.121342 0.6338164271394738 12-Jan-23 19.14466 0.130181 0.6846414250950552 11-Jan-23 19.014479 0.218997 1.1651576692739245 10-Jan-23 18.795482 0.060807 0.32456928129257645 09-Jan-23 18.734675 0.10823 0.5810555905863948 06-Jan-23 18.626445 0.389602 2.1363456383322488 05-Jan-23 18.236843 -0.22363 -1.2113990795360443 04-Jan-23 18.460473 0.174671 0.9552274491433299 03-Jan-23 18.285802 -0.061743 -0.3365191364839274 29-Dec-22 18.347545 0.274159 1.5169210683598524 28-Dec-22 18.073386 -0.168451 -0.9234322179284904 22-Dec-22 18.241837 -0.217779 -1.1797591022478473 21-Dec-22 18.459616 0.235297 1.2911154595131922 20-Dec-22 18.224319 0.041411 0.2277468488538797 19-Dec-22 18.182908 -0.152865 -0.833698148422758 16-Dec-22 18.335773 -0.219089 -1.1807632953562253 15-Dec-22 18.554862 -0.499235 -2.620092676131543 14-Dec-22 19.054097 -0.073078 -0.38206373915646197 13-Dec-22 19.127175 0.228705 1.2101773318157503 12-Dec-22 18.89847 0.139824 0.7453842883969344 09-Dec-22 18.758646 -0.044533 -0.23683761134220974 08-Dec-22 18.803179 0.119099 0.6374357206777107 07-Dec-22 18.68408 -0.054429 -0.2904660130643265 06-Dec-22 18.738509 -0.234598 -1.23647645058872 05-Dec-22 18.973107 -0.257213 -1.337538844907417 02-Dec-22 19.23032 -0.059625 -0.3090988595353693 01-Dec-22 19.289945 0.150269 0.7851177836030244 30-Nov-22 19.139676 0.425447 2.2733878056103727 29-Nov-22 18.714229 -0.049063 -0.2614839656068882 28-Nov-22 18.763292 -0.239564 -1.2606736587384548 25-Nov-22 19.002856 0.045166 0.2382463264247912 23-Nov-22 18.95769 0.164844 0.8771635759692811 22-Nov-22 18.792846 0.239485 1.2907903856341716 21-Nov-22 18.553361 -0.126852 -0.6790714859621783 18-Nov-22 18.680213 0.123856 0.6674585965337916 17-Nov-22 18.556357 -0.108002 -0.5786536789181991 16-Nov-22 18.664359 -0.140922 -0.7493746038679241 15-Nov-22 18.805281 0.168243 0.902734651289545 14-Nov-22 18.637038 -0.14355 -0.7643530649839079 11-Nov-22 18.780588 0.270856 1.4633167028026122 10-Nov-22 18.509732 0.925635 5.2640462572516515 09-Nov-22 17.584097 -0.299056 -1.6722778136495282 08-Nov-22 17.883153 0.152684 0.8611390933877722 07-Nov-22 17.730469 0.18622 1.0614304436741635 04-Nov-22 17.544249 0.282087 1.6341348204240003 03-Nov-22 17.262162 -0.251119 -1.4338775241486732 02-Nov-22 17.513281 -0.331111 -1.8555465493024363 01-Nov-22 17.844392 -0.021525 -0.12048080151721291 31-Oct-22 17.865917 -0.098795 -0.5499392364319562 28-Oct-22 17.964712 0.267052 1.5089678522471333 27-Oct-22 17.69766 -0.097029 -0.5452694340429327 26-Oct-22 17.794689 -0.029483 -0.16541020811513713 25-Oct-22 17.824172 0.32629 1.8647399725292466 24-Oct-22 17.497882 0.22087 1.2784039277162047 21-Oct-22 17.277012 0.23017 1.3502207622972044 20-Oct-22 17.046842 -0.075434 -0.4405605890244965 19-Oct-22 17.122276 -0.152801 -0.8845170415159365 18-Oct-22 17.275077 0.180762 1.0574392714770964 17-Oct-22 17.094315 0.399662 2.393952123473306 14-Oct-22 16.694653 -0.235046 -1.388364908318807 13-Oct-22 16.929699 0.300046 1.8042829877448434 12-Oct-22 16.629653 -0.056589 -0.33913567836304903 11-Oct-22 16.686242 -0.140085 -0.8325346345640376 10-Oct-22 16.826327 -0.155031 -0.9129481870648979 07-Oct-22 16.981358 -0.447254 -2.56620550161998 06-Oct-22 17.428612 -0.162146 -0.9217681239205269 05-Oct-22 17.590758 -0.088272 -0.4993034120084643 04-Oct-22 17.67903 0.575927 3.3673831000140733 03-Oct-22 17.103103 0.341468 2.037199831639336 30-Sep-22 16.761635 -0.157312 -0.9297978177956346 29-Sep-22 16.918947 -0.257865 -1.5012389959207797 28-Sep-22 17.176812 0.236496 1.3960542412550037 27-Sep-22 16.940316 -0.03061 -0.1803672940415862 26-Sep-22 16.970926 -0.200051 -1.1650531009388692 23-Sep-22 17.170977 -0.328193 -1.875477522648217 22-Sep-22 17.49917 -0.195726 -1.1061155714054494 21-Sep-22 17.694896 -0.265704 -1.479371513201118 20-Sep-22 17.9606 -0.111319 -0.6159777497896045 16-Sep-22 18.071919 -0.156029 -0.8559877392671956 15-Sep-22 18.227948 -0.169441 -0.9210056927099818 14-Sep-22 18.397389 -0.026483 -0.1437428570932321 13-Sep-22 18.423872 -0.713725 -3.7294389677032074 12-Sep-22 19.137597 0.252765 1.3384551157246196 09-Sep-22 18.884832 0.328763 1.7717276218362843 08-Sep-22 18.556069 0.163416 0.8884852011289508 07-Sep-22 18.392653 0.220055 1.210916567900748 06-Sep-22 18.172598 -0.143054 -0.7810478163703919 02-Sep-22 18.315652 -0.045578 -0.24822955760589024 01-Sep-22 18.36123 -0.106056 -0.5742912087894236 31-Aug-22 18.467286 -0.121446 -0.6533312761731139 30-Aug-22 18.588732 -0.343555 -1.8146513413831091 26-Aug-22 18.932287 -0.540385 -2.775094244898697 25-Aug-22 19.472672 0.232116 1.206389254031952 24-Aug-22 19.240556 0.034659 0.18046019928150192 23-Aug-22 19.205897 -0.066636 -0.3457563154775763 22-Aug-22 19.272533 -0.377797 -1.922598755338969 19-Aug-22 19.65033 -0.286718 -1.438116615860081 18-Aug-22 19.937048 0.013303 0.06676957569974921 17-Aug-22 19.923745 -0.161118 -0.8021862036101516 16-Aug-22 20.084863 0.011807 0.058820141786083795 15-Aug-22 20.073056 0.068684 0.3433449447950678 12-Aug-22 20.004372 0.237293 1.2004454477062594 11-Aug-22 19.767079 -0.025424 -0.12845267725865697 10-Aug-22 19.792503 0.439627 2.2716365257546216 09-Aug-22 19.352876 -0.124433 -0.6388613539991587 08-Aug-22 19.477309 0.044493 0.22895806763157744 05-Aug-22 19.432816 -0.078826 -0.40399470223982176 04-Aug-22 19.511642 0.073 0.3755406370465591 03-Aug-22 19.438642 0.221136 1.1507008245502823 02-Aug-22 19.217506 -0.151821 -0.7838217610761592 01-Aug-22 19.369327 0.029889 0.1545494755328464 29-Jul-22 19.339438 0.244212 1.2789165208099658 28-Jul-22 19.095226 0.24457 1.2974084297119421 27-Jul-22 18.850656 0.370643 2.005642528498221 26-Jul-22 18.480013 -0.199019 -1.0654674182259551 25-Jul-22 18.679032 -0.021942 -0.117330787155792 22-Jul-22 18.700974 -0.099075 -0.5269933073046777 21-Jul-22 18.800049 0.158694 0.8513007772235441 20-Jul-22 18.641355 0.115805 0.6251096458674641 19-Jul-22 18.52555 0.43128 2.383516991843274 18-Jul-22 18.09427 -0.019463 -0.10744886214233146 15-Jul-22 18.113733 0.344745 1.9401498836062019 14-Jul-22 17.768988 -0.155625 -0.8682195816445242 13-Jul-22 17.924613 -0.06539 -0.3634796503369121 12-Jul-22 17.990003 -0.126396 -0.6976883209516417 11-Jul-22 18.116399 -0.224936 -1.2263883735834933 07-Jul-22 18.328309 0.287858 1.5956252978376206 06-Jul-22 18.040451 0.064215 0.35722161191030205 05-Jul-22 17.976236 0.008184 0.045547508433301506 01-Jul-22 17.968052 0.093071 0.5206774765243107 30-Jun-22 17.874981 -0.198956 -1.1007894959465665 29-Jun-22 18.073937 -0.044703 -0.24672381591554332 28-Jun-22 18.11864 -0.31394 -1.7031799129584682 27-Jun-22 18.43258 0.007353 0.039907242391097816 24-Jun-22 18.425227 0.506439 2.826301644955005 23-Jun-22 17.918788 0.112376 0.6310985054147911 22-Jun-22 17.806412 -0.012035 -0.06754236213739614 21-Jun-22 17.818447 0.392518 2.2524939703358138 17-Jun-22 17.425929 0.007149 0.04104190993858353 16-Jun-22 17.41878 -0.453881 -2.5395267106560127 15-Jun-22 17.872661 0.257525 1.461952947737673 14-Jun-22 17.615136 -0.144675 -0.8146201555861152 13-Jun-22 17.759811 -0.669845 -3.6346039231551583 10-Jun-22 18.429656 -0.580344 -3.0528353498158864 09-Jun-22 19.01 -0.427512 -2.1994172916780705 08-Jun-22 19.437512 -0.154554 -0.7888601436928602 07-Jun-22 19.592066 0.090711 0.4651522932637245 06-Jun-22 19.501355 0.131292 0.6778088434714952 01-Jun-22 19.370063 -0.162033 -0.8295730268784262 31-May-22 19.532096 -0.07553 -0.3852072657852613 27-May-22 19.607626 0.422394 2.2016621951717865 26-May-22 19.185232 0.317064 1.6804175158923749 25-May-22 18.868168 0.137853 0.735988689992667 24-May-22 18.730315 -0.165354 -0.8750894186387368 23-May-22 18.895669 0.331188 1.7839873896824803 20-May-22 18.564481 0.036289 0.1958582898968232 19-May-22 18.528192 -0.088564 -0.4757219786304338 18-May-22 18.616756 -0.589524 -3.069433539446473 17-May-22 19.20628 0.37213 1.9758258270216602 16-May-22 18.83415 -0.060098 -0.31807563868114785 13-May-22 18.894248 0.441344 2.391731946364648 12-May-22 18.452904 -0.07474 -0.40339721553371816 11-May-22 18.527644 -0.189504 -1.012461941317128 10-May-22 18.717148 0.046673 0.2499829275902193 09-May-22 18.670475 -0.634894 -3.2886913479871844 06-May-22 19.305369 -0.154138 -0.7920961204207281 05-May-22 19.459507 -0.57871 -2.888031405189394 04-May-22 20.038217 0.388333 1.9762610303450137 03-May-22 19.649884 0.10687 0.5468450260538114 29-Apr-22 19.543014 -0.473695 -2.3664979093216574 28-Apr-22 20.016709 0.388174 1.9776004678902424 27-Apr-22 19.628535 -0.021947 -0.11168682783455389 26-Apr-22 19.650482 -0.47908 -2.3799822370700365 25-Apr-22 20.129562 -0.014337 -0.07117291443925527 22-Apr-22 20.143899 -0.543969 -2.629410628490089 21-Apr-22 20.687868 -0.237847 -1.1366254390829655 20-Apr-22 20.925715 0.070166 0.33643803862463656 19-Apr-22 20.855549 0.176083 0.8514871708969661 14-Apr-22 20.679466 -0.182711 -0.8758002580459364 13-Apr-22 20.862177 0.183378 0.8867923132286357 12-Apr-22 20.678799 -0.098555 -0.474338551482542 11-Apr-22 20.777354 -0.286756 -1.3613487586230797 08-Apr-22 21.06411 -0.018243 -0.08653208681213145 07-Apr-22 21.082353 0.019134 0.0908408159265685 06-Apr-22 21.063219 -0.274906 -1.2883325034416098 05-Apr-22 21.338125 -0.229016 -1.0618746360493494 04-Apr-22 21.567141 0.179327 0.8384540841808331 01-Apr-22 21.387814 0.019428 0.09091936096624237 31-Mar-22 21.368386 -0.312151 -1.4397752232797554 30-Mar-22 21.680537 -0.100027 -0.459248897319647 29-Mar-22 21.780564 0.354465 1.6543608801583527 28-Mar-22 21.426099 0.10041 0.47084059042594123 25-Mar-22 21.325689 0.047264 0.22212170308657714 24-Mar-22 21.278425 0.205146 0.97348874847621 23-Mar-22 21.073279 -0.202716 -0.9527921020850024 22-Mar-22 21.275995 0.214712 1.0194630593017528 21-Mar-22 21.061283 -0.015818 -0.07504827158156142 18-Mar-22 21.077101 0.215354 1.0322913033122298 17-Mar-22 20.861747 0.316376 1.5398894476035503 16-Mar-22 20.545371 0.515412 2.573205466870901 15-Mar-22 20.029959 0.286257 1.449864873365694 14-Mar-22 19.743702 -0.086707 -0.43724262066405184 11-Mar-22 19.830409 -0.222803 -1.1110589166463707 10-Mar-22 20.053212 -0.06781 -0.33701071446569664 09-Mar-22 20.121022 0.607261 3.111962886088438 08-Mar-22 19.513761 -0.145494 -0.7400789093991609 07-Mar-22 19.659255 -0.558566 -2.762740851251972 04-Mar-22 20.217821 -0.32853 -1.5989700555587705 03-Mar-22 20.546351 -0.152062 -0.7346553573938253 02-Mar-22 20.698413 0.235075 1.1487617513819104 01-Mar-22 20.463338 -0.335994 -1.6154076486687168 28-Feb-22 20.799332 -0.026991 -0.12960041001956996 25-Feb-22 20.826323 0.510655 2.513601817080295 24-Feb-22 20.315668 -0.002518 -0.012392838612659614 23-Feb-22 20.318186 -0.289734 -1.4059351938478022 22-Feb-22 20.60792 -0.241107 -1.156442456523271 18-Feb-22 20.849027 -0.177176 -0.8426438192383094 17-Feb-22 21.026203 -0.370655 -1.7322870488741853 16-Feb-22 21.396858 0.038725 0.18131266436069107 15-Feb-22 21.358133 0.311215 1.4786725543378845 14-Feb-22 21.046918 -0.18857 -0.8879946625196463 11-Feb-22 21.235488 -0.361139 -1.6722009413784846 10-Feb-22 21.596627 -0.263493 -1.2053593484390754 09-Feb-22 21.86012 0.340718 1.583306078858511 08-Feb-22 21.519402 0.124447 0.5816651635864624 07-Feb-22 21.394955 -0.021792 -0.10175214751334552 04-Feb-22 21.416747 0.069417 0.32517883969564343 03-Feb-22 21.34733 -0.447945 -2.0552390369013467 02-Feb-22 21.795275 0.195532 0.9052515115573366 01-Feb-22 21.599743 0.191392 0.8940062688620903 31-Jan-22 21.408351 0.388013 1.8458932487194069 28-Jan-22 21.020338 0.36954 1.7894707991429677 27-Jan-22 20.650798 -0.175637 -0.8433368456963469 26-Jan-22 20.826435 0.027337 0.13143358428331844 25-Jan-22 20.799098 -0.228237 -1.0854299891070363 24-Jan-22 21.027335 -0.12696 -0.600161811112117 21-Jan-22 21.154295 -0.402636 -1.8677797873918138 20-Jan-22 21.556931 -0.116969 -0.5396767540682572 19-Jan-22 21.6739 -0.188654 -0.8629092465592081 18-Jan-22 21.862554 -0.355371 -1.5994787992127977 14-Jan-22 22.217925 -0.069663 -0.31256410518715616 13-Jan-22 22.287588 -0.242027 -1.0742615885801865 12-Jan-22 22.529615 0.14152 0.6321216700215002 11-Jan-22 22.388095 0.192696 0.8681799322463183 10-Jan-22 22.195399 -0.083041 -0.372741538456014 07-Jan-22 22.27844 -0.061436 -0.27500600271908404 06-Jan-22 22.339876 -0.13165 -0.5858525139770214 05-Jan-22 22.471526 -0.332034 -1.4560621236333273 04-Jan-22 22.80356 0.06146 0.2702476904067786 30-Dec-21 22.7421 -0.047821 -0.20983398757722768 29-Dec-21 22.789921 0.268944 1.1941933069777568 23-Dec-21 22.520977 0.158833 0.7102762597360969 22-Dec-21 22.362144 0.223589 1.009952998287377 21-Dec-21 22.138555 0.364973 1.6762193744694833 20-Dec-21 21.773582 -0.277616 -1.2589610777609452 17-Dec-21 22.051198 -0.193946 -0.8718576962234994 16-Dec-21 22.245144 -0.064847 -0.2906634969059378 15-Dec-21 22.309991 0.271003 1.2296526501126095 14-Dec-21 22.038988 -0.17048 -0.7676005566634915 13-Dec-21 22.209468 -0.186227 -0.8315303454525523 10-Dec-21 22.395695 0.113642 0.5100158409999294 09-Dec-21 22.282053 -0.168085 -0.7487036382582593 08-Dec-21 22.450138 0.087306 0.39040672487277106 07-Dec-21 22.362832 0.477932 2.1838436547573896 06-Dec-21 21.8849 0.208919 0.963827196563791 03-Dec-21 21.675981 -0.180789 -0.8271533259488937 02-Dec-21 21.85677 0.161374 0.7438167987346256 01-Dec-21 21.695396 -0.100627 -0.4616759672165881 30-Nov-21 21.796023 -0.376265 -1.6970057397775096 29-Nov-21 22.172288 0.172171 0.7825912925826712 26-Nov-21 22.000117 -0.457831 -2.038614569772804 24-Nov-21 22.457948 0.010109 0.0450332880594876 23-Nov-21 22.447839 -0.038887 -0.17293313397423885 22-Nov-21 22.486726 -0.137 -0.6055589605355015 19-Nov-21 22.623726 -0.035077 -0.15480517660178253 18-Nov-21 22.658803 0.046467 0.20549402768471156 17-Nov-21 22.612336 -0.074716 -0.3293332249602108 16-Nov-21 22.687052 0.052465 0.23179128472721858 15-Nov-21 22.634587 0.013106 0.05793608296468299 12-Nov-21 22.621481 0.160048 0.7125458113024222 11-Nov-21 22.461433 0.005322 0.023699562226068442 10-Nov-21 22.456111 -0.187645 -0.8286831919580833 09-Nov-21 22.643756 -0.072329 -0.31840433771928567 08-Nov-21 22.716085 0.040949 0.18058987606513144 05-Nov-21 22.675136 0.043815 0.19360336941886866 04-Nov-21 22.631321 0.094716 0.4202762572268538 03-Nov-21 22.536605 0.122808 0.5479125201321311 02-Nov-21 22.413797 0.043246 0.1933166509845913 01-Nov-21 22.370551 0.111384 0.5003960840044014 29-Oct-21 22.259167 -0.022421 -0.10062568251419064 28-Oct-21 22.281588 0.200606 0.908501261402233 27-Oct-21 22.080982 -0.101669 -0.4583266445475791 26-Oct-21 22.182651 0.062116 0.28080695154977037 25-Oct-21 22.120535 0.062561 0.2836207894705108 22-Oct-21 22.057974 -0.007218 -0.03271215586975178 21-Oct-21 22.065192 0.037885 0.17199106545343923 20-Oct-21 22.027307 0.076832 0.3500243161024989 19-Oct-21 21.950475 0.156776 0.7193638858644418 18-Oct-21 21.793699 0.040822 0.18766253309849543 15-Oct-21 21.752877 0.174716 0.809689018447865 14-Oct-21 21.578161 0.323685 1.5229027523426124 13-Oct-21 21.254476 0.100102 0.47319764697362354 12-Oct-21 21.154374 -0.048557 -0.22901079100809224 11-Oct-21 21.202931 -0.089803 -0.421754200282594 08-Oct-21 21.292734 -0.024018 -0.11267194927257211 07-Oct-21 21.316752 0.217591 1.0312779735649205 06-Oct-21 21.099161 -0.000705 -0.0033412534468228376 05-Oct-21 21.099866 0.168445 0.8047470833442221 04-Oct-21 20.931421 -0.222162 -1.0502334285402146 01-Oct-21 21.153583 0.116224 0.5524647841965334 30-Sep-21 21.037359 -0.149997 -0.7079552540675674 29-Sep-21 21.187356 -0.022162 -0.10449082341239438 28-Sep-21 21.209518 -0.445921 -2.059163981852319 27-Sep-21 21.655439 -0.063273 -0.2913294305850181 24-Sep-21 21.718712 -0.019124 -0.08797563842141416 23-Sep-21 21.737836 0.228935 1.0643733029409546 22-Sep-21 21.508901 0.169332 0.7935118089779601 21-Sep-21 21.339569 0.025484 0.11956412860322177 20-Sep-21 21.314085 -0.356672 -1.6458677470288647 17-Sep-21 21.670757 -0.178372 -0.8163803692128871 16-Sep-21 21.849129 -0.027927 -0.12765428767015086 15-Sep-21 21.877056 0.080463 0.3691540232916218 14-Sep-21 21.796593 -0.060445 -0.27654707833696407 13-Sep-21 21.857038 0.027665 0.12673291165989972 10-Sep-21 21.829373 -0.099162 -0.45220531148113635 09-Sep-21 21.928535 -0.076505 -0.34767035188302314 08-Sep-21 22.00504 -0.08374 -0.379106496601442 07-Sep-21 22.08878 -0.023047 -0.10422928869694938 03-Sep-21 22.111827 0.022652 0.10254796749991794 02-Sep-21 22.089175 0.06937 0.31503457909822546 01-Sep-21 22.019805 0.074463 0.3393111850341635 31-Aug-21 21.945342 0.058559 0.2675541672798602 27-Aug-21 21.886783 0.164494 0.7572590531320157 26-Aug-21 21.722289 -0.106835 -0.4894149669038483 25-Aug-21 21.829124 0.026353 0.12086995730955483 24-Aug-21 21.802771 0.066103 0.30410824694934846 23-Aug-21 21.736668 0.232088 1.079249164596565 20-Aug-21 21.50458 0.117842 0.551005020026897 19-Aug-21 21.386738 -0.089135 -0.415047155475356 18-Aug-21 21.475873 -0.146646 -0.6782096017582411 17-Aug-21 21.622519 -0.152092 -0.6984832013761348 16-Aug-21 21.774611 -0.01848 -0.08479751679098665 13-Aug-21 21.793091 0.068563 0.31560179351192347 12-Aug-21 21.724528 0.055218 0.25482121950352826 11-Aug-21 21.66931 0.067528 0.31260383981284506 10-Aug-21 21.601782 0.009314 0.043135411848242634 09-Aug-21 21.592468 -0.003215 -0.014887234638515484 06-Aug-21 21.595683 -0.027585 -0.1275709111129733 05-Aug-21 21.623268 0.119972 0.5579237713139418 04-Aug-21 21.503296 -0.040511 -0.18804011751497773 03-Aug-21 21.543807 0.108669 0.5069666451412629 02-Aug-21 21.435138 0.053939 0.25227303669920476 30-Jul-21 21.381199 -0.140345 -0.6521139933082868 29-Jul-21 21.521544 0.138563 0.6480060006600576 28-Jul-21 21.382981 0.004755 0.022242257145190625 27-Jul-21 21.378226 -0.090373 -0.42095434359736283 26-Jul-21 21.468599 0.052513 0.24520353532386824 23-Jul-21 21.416086 0.183442 0.8639621141860618 22-Jul-21 21.232644 0.071949 0.34001246178350947 21-Jul-21 21.160695 0.212959 1.0166206028183666 20-Jul-21 20.947736 0.212545 1.025044813910805 19-Jul-21 20.735191 -0.32947 -1.5640887835792847 16-Jul-21 21.064661 -0.133818 -0.6312622712223834 15-Jul-21 21.198479 -0.11018 -0.5170667943017907 14-Jul-21 21.308659 -0.006129 -0.028754684306501195 13-Jul-21 21.314788 -0.057398 -0.2685640111872506 12-Jul-21 21.372186 0.110752 0.5209055983712105 09-Jul-21 21.261434 0.213517 1.0144329246452273 08-Jul-21 21.047917 -0.193625 -0.9115392846715177 07-Jul-21 21.241542 0.049765 0.234831651918572 06-Jul-21 21.191777 -0.019084 -0.08997277385392323 02-Jul-21 21.210861 0.130751 0.620257674177222 01-Jul-21 21.08011 0.075245 0.358226534662327 30-Jun-21 21.004865 -0.057511 -0.27305086567631304 29-Jun-21 21.062376 0.007995 0.03797309453077723 28-Jun-21 21.054381 0.011016 0.052349042085236844 25-Jun-21 21.043365 0.079393 0.3787116296472825 24-Jun-21 20.963972 0.109668 0.5258770563620824 23-Jun-21 20.854304 -0.019516 -0.09349510535206301 22-Jun-21 20.87382 0.138536 0.668117205435913 21-Jun-21 20.735284 0.19095 0.9294533470883019 18-Jun-21 20.544334 -0.287319 -1.3792424441785778 17-Jun-21 20.831653 -0.07449 -0.35630675634429554 16-Jun-21 20.906143 -0.053179 -0.25372481037315997 15-Jun-21 20.959322 -0.018981 -0.0904791965298623 14-Jun-21 20.978303 0.054967 0.2627066735438364 11-Jun-21 20.923336 0.034902 0.1670876811540779 10-Jun-21 20.888434 0.079127 0.38024812647533146 09-Jun-21 20.809307 -0.035697 -0.1712496673063723 08-Jun-21 20.845004 0.010699 0.051352804905179225 07-Jun-21 20.834305 0.025747 0.1237327449600304 04-Jun-21 20.808558 0.174425 0.8453226505809572 03-Jun-21 20.634133 -0.089259 -0.43071616847280597 02-Jun-21 20.723392 0.02557 0.12353956855943586 01-Jun-21 20.697822 0.011942 0.05773020050391862 28-May-21 20.68588 0.063852 0.309630071300456 27-May-21 20.622028 0.002636 0.012784082091266318 26-May-21 20.619392 0.028751 0.1396313985562664 25-May-21 20.590641 0.00049 0.00237977856500421 24-May-21 20.590151 0.171577 0.8402986418150454 21-May-21 20.418574 0.003462 0.016958025995644794 20-May-21 20.415112 0.226792 1.12338223289506 19-May-21 20.18832 -0.111599 -0.549750962060489 18-May-21 20.299919 -0.039126 -0.1923689140763492 17-May-21 20.339045 -0.031971 -0.15694357119939428 14-May-21 20.371016 0.325102 1.6217868638965527 13-May-21 20.045914 0.114785 0.5759081685738926 12-May-21 19.931129 -0.360603 -1.7770932515765534 11-May-21 20.291732 -0.228831 -1.1151302232789617 10-May-21 20.520563 -0.135021 -0.6536779594321807 07-May-21 20.655584 0.192888 0.9426323882248947 06-May-21 20.462696 0.133904 0.6586913772348106 05-May-21 20.328792 0.068951 0.340333371816689 04-May-21 20.259841 -0.12361 -0.6064233186029196 30-Apr-21 20.383451 -0.176027 -0.8561841891121944 29-Apr-21 20.559478 0.081721 0.3990720272732995 28-Apr-21 20.477757 0.001674 0.008175391748509713 27-Apr-21 20.476083 -0.027011 -0.1317410923444042 26-Apr-21 20.503094 0.07201 0.3524531542232414 23-Apr-21 20.431084 0.160813 0.7933441047729456 22-Apr-21 20.270271 -0.058998 -0.29021210747912285 21-Apr-21 20.329269 0.122288 0.6051769930401776 20-Apr-21 20.206981 -0.190065 -0.9318261085453257 19-Apr-21 20.397046 -0.060862 -0.29749864942202303 16-Apr-21 20.457908 0.079498 0.39010894373015365 15-Apr-21 20.37841 0.197682 0.9795583192043419 14-Apr-21 20.180728 -0.043664 -0.21589771400791677 13-Apr-21 20.224392 0.081225 0.40323847784213873 12-Apr-21 20.143167 -0.019876 -0.09857639047836182 09-Apr-21 20.163043 0.107579 0.5364074349015311 08-Apr-21 20.055464 0.105738 0.5300223170984905 07-Apr-21 19.949726 0.038235 0.19202479613405143 06-Apr-21 19.911491 0.251834 1.2809684319517884 01-Apr-21 19.659657 0.206449 1.0612594077028323 31-Mar-21 19.453208 0.051429 0.26507363061913036 30-Mar-21 19.401779 -0.028852 -0.14848720044140615 29-Mar-21 19.430631 -0.029692 -0.152577118067362 26-Mar-21 19.460323 0.279663 1.4580468033946694 25-Mar-21 19.18066 0.05485 0.2867852394225395 24-Mar-21 19.12581 -0.150354 -0.7799995891298704 23-Mar-21 19.276164 -0.146125 -0.7523572530508633 22-Mar-21 19.422289 0.097684 0.5054902803964169 19-Mar-21 19.324605 -0.038566 -0.19917192282193863 18-Mar-21 19.363171 -0.175672 -0.8990911079023461 17-Mar-21 19.538843 0.022131 0.11339512516247614 16-Mar-21 19.516712 0.019411 0.09955736950463041 15-Mar-21 19.497301 0.10264 0.5292178089629924 12-Mar-21 19.394661 -0.002432 -0.012537961229551253 11-Mar-21 19.397093 0.221149 1.1532626503289747 10-Mar-21 19.175944 0.08851 0.46370821766823134 09-Mar-21 19.087434 0.285302 1.5173917511056725 08-Mar-21 18.802132 -0.054902 -0.2911486504187244 05-Mar-21 18.857034 0.15507 0.829164252481718 04-Mar-21 18.701964 -0.244465 -1.2902959180328917 03-Mar-21 18.946429 -0.197712 -1.0327546166735817 02-Mar-21 19.144141 -0.113487 -0.5893093375778159 01-Mar-21 19.257628 0.394623 2.0920473699710094 26-Feb-21 18.863005 -0.212959 -1.116373463485253 25-Feb-21 19.075964 -0.290372 -1.4993646707358583 24-Feb-21 19.366336 0.087726 0.4550431799802994 23-Feb-21 19.27861 0.002063 0.010702124192678283 22-Feb-21 19.276547 -0.138527 -0.7135023023862799 19-Feb-21 19.415074 0.020274 0.10453317384041083 18-Feb-21 19.3948 -0.084707 -0.4348518676576363 17-Feb-21 19.479507 -0.086929 -0.44427610628731773 16-Feb-21 19.566436 0.059577 0.3054156489263597 12-Feb-21 19.506859 0.084749 0.4363532077616696 11-Feb-21 19.42211 0.054528 0.2815426313930154 10-Feb-21 19.367582 0.014884 0.07690917307757296 09-Feb-21 19.352698 0.018151 0.0938785894492382 08-Feb-21 19.334547 0.157832 0.8230398167777954 05-Feb-21 19.176715 0.108618 0.5696320928092614 04-Feb-21 19.068097 0.137967 0.7288222532016421 03-Feb-21 18.93013 0.0369 0.19530805478999622 02-Feb-21 18.89323 0.236091 1.2654190977512683 01-Feb-21 18.657139 0.262943 1.4294889540157123 29-Jan-21 18.394196 -0.339163 -1.8104761671411944 28-Jan-21 18.733359 0.112604 0.6047230630551769 27-Jan-21 18.620755 -0.415482 -2.182584719868743 26-Jan-21 19.036237 -0.018655 -0.09790136832053417 25-Jan-21 19.054892 0.013915 0.07307923327673785 22-Jan-21 19.040977 -0.067754 -0.35457090269364305 21-Jan-21 19.108731 0.036932 0.19364717507771553 20-Jan-21 19.071799 0.203835 1.080323239963782 19-Jan-21 18.867964 0.130385 0.6958476332508058 15-Jan-21 18.737579 -0.159043 -0.8416477823390869 14-Jan-21 18.896622 -0.019983 -0.1056373487737361 13-Jan-21 18.916605 0.040675 0.21548607141475942 12-Jan-21 18.87593 0.029469 0.15636357404183204 11-Jan-21 18.846461 -0.16036 -0.8436971127365276 08-Jan-21 19.006821 0.141616 0.7506729982526031 07-Jan-21 18.865205 0.252801 1.3582393762783143 06-Jan-21 18.612404 0.095692 0.5167872136262637 05-Jan-21 18.516712 0.09252 0.5021658480328473 04-Jan-21 18.424192 -0.109292 -0.5897002420052269 30-Dec-20 18.533484 0.025812 0.13946648719514804 29-Dec-20 18.507672 0.222564 1.217187232364173 23-Dec-20 18.285108 0.051293 0.28130701117676143 22-Dec-20 18.233815 -0.008183 -0.04485802487205623 21-Dec-20 18.241998 -0.139221 -0.7574089618321832 18-Dec-20 18.381219 -0.056625 -0.3071129140695626 17-Dec-20 18.437844 0.143393 0.783805974828105 16-Dec-20 18.294451 0.078528 0.43109536640004464 15-Dec-20 18.215923 0.171134 0.9483846001191812 14-Dec-20 18.044789 -0.009027 -0.05000050958755756 11-Dec-20 18.053816 -0.044789 -0.24747211180088188 10-Dec-20 18.098605 0.007924 0.043801557276920644 09-Dec-20 18.090681 -0.104002 -0.5716065512105927 08-Dec-20 18.194683 0.044193 0.24348102998872206 07-Dec-20 18.15049 -0.027207 -0.14967242550032603 04-Dec-20 18.177697 0.128128 0.7098673658080146 03-Dec-20 18.049569 0.045274 0.25146222054237616 02-Dec-20 18.004295 0.027521 0.1530919841346395 01-Dec-20 17.976774 0.179691 1.0096654603453836 30-Nov-20 17.797083 -0.114749 -0.6406324043235778 27-Nov-20 17.911832 0.092621 0.5197817119961148 25-Nov-20 17.819211 0.016629 0.09340779893613185 24-Nov-20 17.802582 0.273403 1.5597022541671803 23-Nov-20 17.529179 0.041013 0.23451858816985155 20-Nov-20 17.488166 -0.045172 -0.2576349124165632 19-Nov-20 17.533338 0.027309 0.15599768514035936 18-Nov-20 17.506029 -0.1017 -0.5775872629570798 17-Nov-20 17.607729 -0.01866 -0.10586399744156333 16-Nov-20 17.626389 0.209901 1.2051855689849755 13-Nov-20 17.416488 0.135993 0.7869739842521872 12-Nov-20 17.280495 -0.12376 -0.7110904775872336 11-Nov-20 17.404255 0.153348 0.8889271735103551 10-Nov-20 17.250907 0.013523 0.0784515794275976 09-Nov-20 17.237384 0.195839 1.149185710567909 06-Nov-20 17.041545 0.025398 0.14925823102021862 05-Nov-20 17.016147 0.357822 2.14800707754231 04-Nov-20 16.658325 0.344325 2.110610518573005 03-Nov-20 16.314 0.3218 2.0122309625942645 02-Nov-20 15.9922 0.192458 1.2181084982273762 30-Oct-20 15.799742 -0.18334 -1.1470879020704516 29-Oct-20 15.983082 0.087715 0.5518274601649651 28-Oct-20 15.895367 -0.517579 -3.153480185702189 27-Oct-20 16.412946 -0.045974 -0.2793257394774384 26-Oct-20 16.45892 -0.282677 -1.6884709385848913 23-Oct-20 16.741597 0.066193 0.39694990298286026 22-Oct-20 16.675404 0.017264 0.10363702069979001 21-Oct-20 16.65814 -0.030322 -0.18169439460628548 20-Oct-20 16.688462 0.038877 0.23350131549825415 19-Oct-20 16.649585 -0.15774 -0.9385193658122277 16-Oct-20 16.807325 0.023415 0.13950861271300907 15-Oct-20 16.78391 -0.120708 -0.714053402448964 14-Oct-20 16.904618 -0.076354 -0.4496444608706734 13-Oct-20 16.980972 -0.09115 -0.533911367315674 12-Oct-20 17.072122 0.220165 1.3064654746033353 09-Oct-20 16.851957 0.144151 0.8627763573505701 08-Oct-20 16.707806 0.123379 0.743944906869559 07-Oct-20 16.584427 0.190181 1.160047250724431 06-Oct-20 16.394246 -0.148163 -0.8956555239324575 05-Oct-20 16.542409 0.286718 1.763800751379932 02-Oct-20 16.255691 -0.131879 -0.8047501856590086 01-Oct-20 16.38757 0.096351 0.5914290391652092 30-Sep-20 16.291219 0.054188 0.333730963499423 29-Sep-20 16.237031 -0.033236 -0.2042744596631389 28-Sep-20 16.270267 0.277349 1.7341988497658776 25-Sep-20 15.992918 0.18832 1.1915519774688352 24-Sep-20 15.804598 -0.033344 -0.21053240376811583 23-Sep-20 15.837942 -0.26347 -1.6363161193564888 22-Sep-20 16.101412 0.098777 0.6172545958837404 21-Sep-20 16.002635 -0.255618 -1.5722353441049293 18-Sep-20 16.258253 -0.103277 -0.6312184740669118 17-Sep-20 16.36153 -0.138902 -0.8418082629594182 16-Sep-20 16.500432 -0.036102 -0.21831660733742633 15-Sep-20 16.536534 0.085013 0.516748572973891 14-Sep-20 16.451521 0.198683 1.2224511189984173 11-Sep-20 16.252838 -0.057305 -0.3513457852576768 10-Sep-20 16.310143 -0.131018 -0.7968901952848707 09-Sep-20 16.441161 0.279697 1.7306414814895483 08-Sep-20 16.161464 -0.310087 -1.8825610290129933 04-Sep-20 16.471551 -0.183025 -1.0989472202714738 03-Sep-20 16.654576 -0.468715 -2.7372950678698387 02-Sep-20 17.123291 0.183811 1.085104147234744 01-Sep-20 16.93948 0.07944 0.4711732593754226 28-Aug-20 16.86004 0.098439 0.5872887679404849 27-Aug-20 16.761601 -0.023004 -0.1370541636219619 26-Aug-20 16.784605 0.162141 0.9754330043969414 25-Aug-20 16.622464 0.043335 0.2613828506913723 24-Aug-20 16.579129 0.168843 1.028885176041417 21-Aug-20 16.410286 0.022211 0.1355314763936582 20-Aug-20 16.388075 -0.033443 -0.20365352338316103 19-Aug-20 16.421518 -0.032285 -0.19621603589152004 18-Aug-20 16.453803 0.038572 0.2349768943245453 17-Aug-20 16.415231 0.068875 0.4213477303443043 14-Aug-20 16.346356 -0.039866 -0.24328975892063467 13-Aug-20 16.386222 -0.004655 -0.02839994467654171 12-Aug-20 16.390877 0.225818 1.396951288578656 11-Aug-20 16.165059 -0.011779 -0.07281398255950886 10-Aug-20 16.176838 0.02902 0.17971468343277092 07-Aug-20 16.147818 -0.025819 -0.15963632669633923 06-Aug-20 16.173637 0.027909 0.17285686963139724 05-Aug-20 16.145728 0.129438 0.8081646873277145 04-Aug-20 16.01629 0.085588 0.5372519051577263 03-Aug-20 15.930702 0.132067 0.8359393074148495 31-Jul-20 15.798635 0.012671 0.08026750852846237 30-Jul-20 15.785964 -0.104848 -0.6598026582908413 29-Jul-20 15.890812 0.139056 0.8827968132568839 28-Jul-20 15.751756 -0.082769 -0.5227122379736683 27-Jul-20 15.834525 0.140001 0.8920372481510112 24-Jul-20 15.694524 -0.114035 -0.7213497447806596 23-Jul-20 15.808559 -0.134452 -0.8433287789866042 22-Jul-20 15.943011 0.040864 0.25697159006265 21-Jul-20 15.902147 0.05559 0.3508017546019618 20-Jul-20 15.846557 0.136765 0.8705716791158025 17-Jul-20 15.709792 0.036197 0.23094255019349422 16-Jul-20 15.673595 -0.06729 -0.42748549398588453 15-Jul-20 15.740885 0.192453 1.237764682638095 14-Jul-20 15.548432 0.116051 0.7519967268822614 13-Jul-20 15.432381 -0.040566 -0.26217371519465554 10-Jul-20 15.472947 0.126618 0.8250702822805376 09-Jul-20 15.346329 -0.07277 -0.47194716111492635 08-Jul-20 15.419099 0.067455 0.4393991939886047 07-Jul-20 15.351644 -0.142774 -0.9214544231348347 06-Jul-20 15.494418 0.253114 1.660710920797853 02-Jul-20 15.241304 0.115623 0.764415169141806 01-Jul-20 15.125681 0.067444 0.44788775737823755 30-Jun-20 15.058237 0.178047 1.1965371409908072 29-Jun-20 14.88019 0.130157 0.8824183647589128 26-Jun-20 14.750033 -0.247018 -1.647110488588723 25-Jun-20 14.997051 0.092391 0.6198799570067348 24-Jun-20 14.90466 -0.38019 -2.487364939793325 23-Jun-20 15.28485 0.127957 0.8442165554642367 22-Jun-20 15.156893 0.062888 0.416642236437579 19-Jun-20 15.094005 -0.040952 -0.270578898902719 18-Jun-20 15.134957 -0.014759 -0.09742096815544266 17-Jun-20 15.149716 -0.004978 -0.03284790837743078 16-Jun-20 15.154694 0.322765 2.176149845377496 15-Jun-20 14.831929 0.047686 0.3225461053366074 12-Jun-20 14.784243 0.067769 0.46049753493941553 11-Jun-20 14.716474 -0.76414 -4.9361091233203025 10-Jun-20 15.480614 -0.052141 -0.3356841719321524 09-Jun-20 15.532755 -0.08115 -0.5197290492032582 08-Jun-20 15.613905 0.141468 0.9143226758654761 05-Jun-20 15.472437 0.329066 2.1730036198677296 04-Jun-20 15.143371 -0.030051 -0.19805024865188617 03-Jun-20 15.173422 0.240479 1.6103925395014231 02-Jun-20 14.932943 0.160506 1.0865235031972043 01-Jun-20 14.772437 0.110534 0.7538857677615245 29-May-20 14.661903 0.001684 0.011486867965614975 28-May-20 14.660219 0.08189 0.5617241866334612 27-May-20 14.578329 0.149295 1.0346846504069502 26-May-20 14.429034 0.288849 2.042752623109245 22-May-20 14.140185 -0.01245 -0.08796948412786736 21-May-20 14.152635 -0.126179 -0.8836798350339181 20-May-20 14.278814 0.212615 1.5115312956968687 19-May-20 14.066199 -0.048958 -0.3468470099199038 18-May-20 14.115157 0.413721 3.019544812675109 15-May-20 13.701436 0.059198 0.4339317346611311 14-May-20 13.642238 0.013935 0.10225044159936861 13-May-20 13.628303 -0.240376 -1.7332292426697598 12-May-20 13.868679 -0.18191 -1.2946788209376845 11-May-20 14.050589 0.236674 1.7133014065889358 07-May-20 13.813915 0.13235 0.9673600936734942 06-May-20 13.681565 -0.067895 -0.49380121110210873 05-May-20 13.74946 -0.226792 -1.6226954121891906 30-Apr-20 13.976252 -0.119962 -0.8510228349257467 29-Apr-20 14.096214 0.327561 2.379034463284099 28-Apr-20 13.768653 -0.000087 -0.0006318660966798705 27-Apr-20 13.76874 0.240968 1.7812837176735385 24-Apr-20 13.527772 0.091753 0.6828882870737233 23-Apr-20 13.436019 0.041924 0.31300360345361145 22-Apr-20 13.394095 0.248086 1.8871583002871821 21-Apr-20 13.146009 -0.418401 -3.0845499361933175 20-Apr-20 13.56441 -0.15605 -1.1373525377429037 17-Apr-20 13.72046 0.358027 2.6793548749692513 16-Apr-20 13.362433 0.032016 0.24017253173700417 15-Apr-20 13.330417 -0.318823 -2.3358296872206803 14-Apr-20 13.64924 0.252355 1.8836841549360168 09-Apr-20 13.396885 0.207322 1.5718640564513018 08-Apr-20 13.189563 0.308163 2.3923098420979088 07-Apr-20 12.8814 0.096202 0.7524482608716736 06-Apr-20 12.785198 0.712583 5.902474318944156 03-Apr-20 12.072615 -0.178502 -1.457026326660663 02-Apr-20 12.251117 0.150071 1.2401489920788666 01-Apr-20 12.101046 -0.490448 -3.8950739284790195 31-Mar-20 12.591494 -0.122321 -0.9621109006226691 30-Mar-20 12.713815 0.312175 2.517207401601724 27-Mar-20 12.40164 -0.324489 -2.549785563229793 26-Mar-20 12.726129 0.600191 4.949645957285943 25-Mar-20 12.125938 0.284364 2.4014037323078843 24-Mar-20 11.841574 0.956755 8.789810836542161 23-Mar-20 10.884819 -0.329505 -2.9382511152700777 20-Mar-20 11.214324 -0.292816 -2.544646193580681 19-Mar-20 11.50714 0.088822 0.77789040382305 18-Mar-20 11.418318 -0.6147 -5.108444116014785 17-Mar-20 12.033018 0.474834 4.108205925775191 16-Mar-20 11.558184 -1.213856 -9.504010322548316 13-Mar-20 12.77204 0.716017 5.939081237651919 12-Mar-20 12.056023 -1.323817 -9.894116820529991 11-Mar-20 13.37984 -0.535581 -3.8488307324658018 10-Mar-20 13.915421 0.38753 2.8646741757455025 09-Mar-20 13.527891 -1.043611 -7.162000183646134 06-Mar-20 14.571502 -0.294055 -1.9780960780682486 05-Mar-20 14.865557 -0.33895 -2.2292732016894727 04-Mar-20 15.204507 0.429614 2.9077300255237044 03-Mar-20 14.774893 -0.221624 -1.4778364869656067 02-Mar-20 14.996517 0.484141 3.336056066904551 28-Feb-20 14.512376 -0.240063 -1.6272766828590175 27-Feb-20 14.752439 -0.546019 -3.569111344424386 26-Feb-20 15.298458 -0.074013 -0.48146456090240797 25-Feb-20 15.372471 -0.413775 -2.6211108074712635 24-Feb-20 15.786246 -0.485964 -2.986465882630571 21-Feb-20 16.27221 -0.121413 -0.7406111510555049 20-Feb-20 16.393623 -0.072206 -0.43852028343061256 19-Feb-20 16.465829 0.068862 0.4199679123584258 18-Feb-20 16.396967 -0.065817 -0.39979264746473014 14-Feb-20 16.462784 0.011897 0.07231828897736639 13-Feb-20 16.450887 -0.030207 -0.1832827359640082 12-Feb-20 16.481094 0.096039 0.5861377944718525 11-Feb-20 16.385055 0.055773 0.34155206579199254 10-Feb-20 16.329282 0.056156 0.34508428190133844 07-Feb-20 16.273126 -0.078485 -0.4799832872736515 06-Feb-20 16.351611 0.077114 0.47383338483518106 05-Feb-20 16.274497 0.146517 0.9084646682349556 04-Feb-20 16.12798 0.217354 1.366093326560501 03-Feb-20 15.910626 0.064213 0.40522104276848014 31-Jan-20 15.846413 -0.199731 -1.2447289517032878 30-Jan-20 16.046144 -0.007071 -0.04404725159415108 29-Jan-20 16.053215 0.005914 0.036853549391265235 28-Jan-20 16.047301 0.112132 0.7036762521941249 27-Jan-20 15.935169 -0.26639 -1.6442244848165537 24-Jan-20 16.201559 -0.074686 -0.45886505149068474 23-Jan-20 16.276245 -0.028442 -0.17444063783622463 22-Jan-20 16.304687 0.008509 0.05221469721305204 21-Jan-20 16.296178 -0.039097 -0.23934093549083196 17-Jan-20 16.335275 0.066456 0.4084869344234514 16-Jan-20 16.268819 0.097044 0.6000825512350995 15-Jan-20 16.171775 0.023382 0.1447945934929872 14-Jan-20 16.148393 0.002469 0.015291785096969365 13-Jan-20 16.145924 0.071779 0.4465494121149212 10-Jan-20 16.074145 -0.013473 -0.08374763746876634 09-Jan-20 16.087618 0.089249 0.5578631171715067 08-Jan-20 15.998369 0.031726 0.1987017559044816 07-Jan-20 15.966643 -0.015859 -0.09922726742033255 06-Jan-20 15.982502 0.009916 0.062081368665036454 03-Jan-20 15.972586 -0.091814 -0.5715370633201364 02-Jan-20 16.0644 0.155449 0.9771165930424954 30-Dec-19 15.908951 -0.074327 -0.4650297642323433 27-Dec-19 15.983278 0.102368 0.6445978221651026 23-Dec-19 15.88091 0.00319 0.02009104581766148 20-Dec-19 15.87772 0.064099 0.4053404340473317 19-Dec-19 15.813621 0.050116 0.3179242179959343 18-Dec-19 15.763505 -0.022846 -0.14471995459875434 17-Dec-19 15.786351 -0.005599 -0.03545477284312577 16-Dec-19 15.79195 0.12201 0.7786245512107896 13-Dec-19 15.66994 0.073612 0.47198289238338664 12-Dec-19 15.596328 0.101298 0.6537451040753067 11-Dec-19 15.49503 0.035798 0.2315638965764923 10-Dec-19 15.459232 -0.018065 -0.11671934705394618 09-Dec-19 15.477297 -0.025272 -0.16301814234789086 06-Dec-19 15.502569 0.119763 0.7785510653908007 05-Dec-19 15.382806 0.023551 0.15333426002758596 04-Dec-19 15.359255 0.086889 0.5689295293211281 03-Dec-19 15.272366 -0.089524 -0.5827668340288857 02-Dec-19 15.36189 -0.104847 -0.6778870035741863 29-Nov-19 15.466737 -0.069014 -0.44422699617160444 27-Nov-19 15.535751 0.054418 0.35150719902478683 26-Nov-19 15.481333 0.029054 0.188024044867427 25-Nov-19 15.452279 0.115388 0.7523558718647736 22-Nov-19 15.336891 0.022668 0.1480192628773918 21-Nov-19 15.314223 -0.029891 -0.19480433995732827 20-Nov-19 15.344114 -0.068351 -0.44347870376347975 19-Nov-19 15.412465 -0.002834 -0.01838433364153365 18-Nov-19 15.415299 0.021083 0.13695403520387137 15-Nov-19 15.394216 0.118633 0.7766184766892367 14-Nov-19 15.275583 -0.016356 -0.10695831313478298 13-Nov-19 15.291939 -0.010253 -0.0670034724436865 12-Nov-19 15.302192 0.024967 0.1634262766961932 11-Nov-19 15.277225 -0.019209 -0.1255782883775395 08-Nov-19 15.296434 0.01512 0.09894437088328922 07-Nov-19 15.281314 0.04189 0.27487915553763714 06-Nov-19 15.239424 0.01406 0.09234590384834149 05-Nov-19 15.225364 -0.017277 -0.11334649946816959 04-Nov-19 15.242641 0.063277 0.41686199764364307 01-Nov-19 15.179364 0.124841 0.8292590871195321 31-Oct-19 15.054523 -0.023836 -0.15808086277823735 30-Oct-19 15.078359 0.035017 0.2327740737397315 29-Oct-19 15.043342 0.005857 0.038949332285285736 28-Oct-19 15.037485 0.059816 0.3993678856169141 25-Oct-19 14.977669 0.052388 0.35100176673390604 24-Oct-19 14.925281 0.048454 0.3257011727030233 23-Oct-19 14.876827 0.027302 0.18385773282310378 22-Oct-19 14.849525 -0.036096 -0.2424890436213578 21-Oct-19 14.885621 0.097383 0.6585165859516191 18-Oct-19 14.788238 -0.039612 -0.2671459449616768 17-Oct-19 14.82785 0.046 0.31119244208268926 16-Oct-19 14.78185 -0.009014 -0.06094302537025559 15-Oct-19 14.790864 0.14615 0.9979710085154275 14-Oct-19 14.644714 -0.027285 -0.18596647941429112 11-Oct-19 14.671999 0.200508 1.38553795182542 10-Oct-19 14.471491 0.087846 0.6107353177862774 09-Oct-19 14.383645 0.093236 0.652437589434984 08-Oct-19 14.290409 -0.187989 -1.2984102246671214 07-Oct-19 14.478398 -0.013287 -0.09168706054540932 04-Oct-19 14.491685 0.151569 1.0569579771879112 03-Oct-19 14.340116 0.070083 0.49112009761995645 02-Oct-19 14.270033 -0.249554 -1.7187403470911398 01-Oct-19 14.519587 -0.146919 -1.0017314280579164 30-Sep-19 14.666506 0.030099 0.20564473234448866 27-Sep-19 14.636407 -0.040018 -0.27266858243748054 26-Sep-19 14.676425 -0.006569 -0.04473883187584222 25-Sep-19 14.682994 0.012836 0.08749735347090332 24-Sep-19 14.670158 -0.0795 -0.5389955482357625 23-Sep-19 14.749658 -0.024851 -0.16820186714834315 20-Sep-19 14.774509 -0.046125 -0.31122150374943475 19-Sep-19 14.820634 0.026735 0.18071638855990568 18-Sep-19 14.793899 -0.004426 -0.029908790352962244 17-Sep-19 14.798325 0.038819 0.2630101576570381 16-Sep-19 14.759506 -0.067325 -0.45407545280579514 13-Sep-19 14.826831 0.031985 0.21619015162442382 12-Sep-19 14.794846 0.052973 0.3593369716317594 11-Sep-19 14.741873 0.098421 0.6721161103269913 10-Sep-19 14.643452 0.003012 0.020573152173022122 09-Sep-19 14.64044 0.000221 0.0015095402602925544 06-Sep-19 14.640219 0.030647 0.20977342799638485 05-Sep-19 14.609572 0.172152 1.192401412440727 04-Sep-19 14.43742 0.155441 1.0883715765161117 03-Sep-19 14.281979 -0.076449 -0.532432937644706 30-Aug-19 14.358428 0.037654 0.26293271578756844 29-Aug-19 14.320774 0.146583 1.0341542596681532 28-Aug-19 14.174191 0.046507 0.3291905453151415 27-Aug-19 14.127684 0.07856 0.5591807716979365 23-Aug-19 14.049124 -0.250774 -1.7536768444082609 22-Aug-19 14.299898 -0.02809 -0.19604985710484962 21-Aug-19 14.327988 0.108151 0.7605642736973708 20-Aug-19 14.219837 -0.080028 -0.5596416469665972 19-Aug-19 14.299865 0.157879 1.1163849264169827 16-Aug-19 14.141986 0.174436 1.24886612183239 15-Aug-19 13.96755 -0.021477 -0.15352747549918946 14-Aug-19 13.989027 -0.32213 -2.2509011675296415 13-Aug-19 14.311157 0.116148 0.8182312529706744 12-Aug-19 14.195009 -0.118416 -0.8273072307990575 09-Aug-19 14.313425 -0.079236 -0.5505305794390627 08-Aug-19 14.392661 0.226665 1.6000639842055582 07-Aug-19 14.165996 0.032397 0.2292197479212478 06-Aug-19 14.133599 0.080276 0.571224328936295 05-Aug-19 14.053323 -0.352708 -2.4483357005132085 02-Aug-19 14.406031 -0.15836 -1.0873094522112186 01-Aug-19 14.564391 -0.098002 -0.6683902143395011 31-Jul-19 14.662393 -0.099754 -0.6757418145206114 30-Jul-19 14.762147 -0.059265 -0.39986068803701025 29-Jul-19 14.821412 -0.022711 -0.15299657649023793 26-Jul-19 14.844123 0.061063 0.41306062479621947 25-Jul-19 14.78306 -0.072493 -0.48798587302673957 24-Jul-19 14.855553 0.057748 0.3902470670481196 23-Jul-19 14.797805 0.080797 0.5490042541255669 22-Jul-19 14.717008 0.0247 0.16811517972533654 19-Jul-19 14.692308 -0.030335 -0.20604316765678554 18-Jul-19 14.722643 0.00056 0.003803809556025462 17-Jul-19 14.722083 -0.069253 -0.4681997623473633 16-Jul-19 14.791336 -0.042548 -0.2868298012846804 15-Jul-19 14.833884 0.012623 0.08516819182929172 12-Jul-19 14.821261 0.047976 0.32474835488518633 11-Jul-19 14.773285 0.026731 0.18126946810759992 10-Jul-19 14.746554 0.051421 0.3499185750819676 09-Jul-19 14.695133 -0.003272 -0.02226091878676632 08-Jul-19 14.698405 -0.073304 -0.49624589815572456 05-Jul-19 14.771709 -0.051833 -0.34966676655282525 03-Jul-19 14.823542 0.100222 0.6807024502625767 02-Jul-19 14.72332 0.040364 0.2749037727825378 01-Jul-19 14.682956 0.095452 0.654340865990508 28-Jun-19 14.587504 0.080961 0.5580998863754101 27-Jun-19 14.506543 0.060632 0.4197173857709631 26-Jun-19 14.445911 -0.034552 -0.2386111549057513 25-Jun-19 14.480463 -0.097726 -0.6703576143785761 24-Jun-19 14.578189 0.000416 0.0028536594718548574 21-Jun-19 14.577773 -0.03365 -0.23029926653961083 20-Jun-19 14.611423 0.145632 1.0067337486073178 19-Jun-19 14.465791 0.07544 0.5242401662058139 18-Jun-19 14.390351 0.13356 0.9368167072099184 17-Jun-19 14.256791 -0.001589 -0.01114432354867804 14-Jun-19 14.25838 -0.039595 -0.276927327121498 13-Jun-19 14.297975 0.01964 0.13755105199590847 12-Jun-19 14.278335 -0.03403 -0.23776643482750753 11-Jun-19 14.312365 0.031047 0.21739590141470136 10-Jun-19 14.281318 0.060696 0.42681677355603714 06-Jun-19 14.068382 0.057158 0.40794437373922504 05-Jun-19 14.011224 0.123313 0.8879161163979233 04-Jun-19 13.887911 0.219192 1.6036030881899028 03-Jun-19 13.668719 -0.009598 -0.07016945140253732 31-May-19 13.678317 -0.131635 -0.9531894100718091 30-May-19 13.809952 0.013616 0.09869287033890738 29-May-19 13.796336 -0.130849 -0.939522236546725 28-May-19 13.927185 -0.065433 -0.4676251434863726 24-May-19 13.992618 0.053488 0.38372552662899334 23-May-19 13.93913 -0.162557 -1.1527486037663437 22-May-19 14.101687 -0.03784 -0.267618570267591 21-May-19 14.139527 0.090523 0.6443374918250433 20-May-19 14.049004 -0.077495 -0.5485789508072736 17-May-19 14.126499 -0.064377 -0.453650641440317 16-May-19 14.190876 0.110168 0.7824038393523962 15-May-19 14.080708 0.07959 0.5684546048394136 14-May-19 14.001118 0.085863 0.6170422317090128 13-May-19 13.915255 -0.265804 -1.8743593126578206 10-May-19 14.181059 0.049906 0.3531629726180164 09-May-19 14.131153 -0.08089 -0.5691651791371586 08-May-19 14.212043 -0.02188 -0.15371728510825863 07-May-19 14.233923 -0.27808 -1.9162068806077286 03-May-19 14.512003 0.113944 0.7913844498067413 02-May-19 14.398059 -0.054138 -0.37460048461835943 01-May-19 14.452197 -0.057309 -0.39497554224106596 30-Apr-19 14.509506 0.02143 0.14791474036994284 29-Apr-19 14.488076 0.014199 0.0981008751145253 26-Apr-19 14.473877 0.057209 0.3968253968253968 25-Apr-19 14.416668 -0.019246 -0.13332027331279475 24-Apr-19 14.435914 -0.03558 -0.24586265937711752 23-Apr-19 14.471494 0.095644 0.6653102251345138 18-Apr-19 14.37585 -0.001606 -0.011170265448908347 17-Apr-19 14.377456 -0.012333 -0.08570660765074456 16-Apr-19 14.389789 0.012055 0.08384492298995098 15-Apr-19 14.377734 0.014193 0.0988126813576123 12-Apr-19 14.363541 0.077674 0.5437121877167133 11-Apr-19 14.285867 -0.002978 -0.0208414326000457 10-Apr-19 14.288845 0.036025 0.25275699826420317 09-Apr-19 14.25282 -0.061567 -0.43010573907216565 08-Apr-19 14.314387 0.024106 0.16868807548291037 05-Apr-19 14.290281 0.050348 0.3535690792927186 04-Apr-19 14.239933 -0.003038 -0.02132981945971806 03-Apr-19 14.242971 0.083362 0.5887309458898194 02-Apr-19 14.159609 0.000864 0.006102235756064538 01-Apr-19 14.158745 0.161317 1.152476012021637 29-Mar-19 13.997428 0.08459 0.6079996043941573 28-Mar-19 13.912838 0.009047 0.06506858453208912 27-Mar-19 13.903791 -0.04577 -0.3281106839132787 26-Mar-19 13.949561 0.104779 0.7568122054937376 25-Mar-19 13.844782 -0.052304 -0.37636667140147223 22-Mar-19 13.897086 -0.218855 -1.5504102772886341 21-Mar-19 14.115941 0.107367 0.7664377544780789 20-Mar-19 14.008574 -0.056161 -0.3993036484512506 19-Mar-19 14.064735 0.018022 0.12830047855323876 18-Mar-19 14.046713 0.062077 0.44389428512833656 15-Mar-19 13.984636 0.082215 0.5913718193399552 14-Mar-19 13.902421 0.008542 0.06148031086207099 13-Mar-19 13.893879 0.084389 0.611094254748003 12-Mar-19 13.80949 0.064684 0.47060686051152706 11-Mar-19 13.744806 0.16121 1.1867991362522854 08-Mar-19 13.583596 -0.068938 -0.5049465542440693 07-Mar-19 13.652534 -0.109839 -0.7981109071814868 06-Mar-19 13.762373 -0.060298 -0.4362253865407055 05-Mar-19 13.822671 -0.019679 -0.1421651670417234 04-Mar-19 13.84235 -0.036229 -0.26104257503596007 01-Mar-19 13.878579 0.070368 0.5096098256320098 28-Feb-19 13.808211 -0.03917 -0.2828693743603935 27-Feb-19 13.847381 0.002034 0.014690856068829477 26-Feb-19 13.845347 0.000852 0.006154070625183512 25-Feb-19 13.844495 0.033477 0.24239342820348217 22-Feb-19 13.811018 0.0619 0.4502106971516282 21-Feb-19 13.749118 -0.037993 -0.2755689716286465 20-Feb-19 13.787111 0.049168 0.35789928666904497 19-Feb-19 13.737943 0.06337 0.4634148356954181 15-Feb-19 13.674573 0.125717 0.9278790770231818 14-Feb-19 13.548856 -0.02985 -0.2198294889071168 13-Feb-19 13.578706 0.051478 0.38055098945622856 12-Feb-19 13.527228 0.156106 1.1674861690739191 11-Feb-19 13.371122 0.008647 0.06471106587664337 08-Feb-19 13.362475 -0.042697 -0.3185113924685189 07-Feb-19 13.405172 -0.134945 -0.9966309744590833 06-Feb-19 13.540117 -0.027826 -0.20508635686338011 05-Feb-19 13.567943 0.088901 0.659549840411507 04-Feb-19 13.479042 0.052534 0.39127076079647816 01-Feb-19 13.426508 0.008167 0.060864454108000385 31-Jan-19 13.418341 0.117676 0.884737718001318 30-Jan-19 13.300665 0.139054 1.0565120029759274 29-Jan-19 13.161611 -0.000656 -0.004983943875321781 28-Jan-19 13.162267 -0.087145 -0.6577273014077908 25-Jan-19 13.249412 0.123607 0.9417098608428207 24-Jan-19 13.125805 0.023968 0.1829361791022129 23-Jan-19 13.101837 0.008939 0.06827365492345545 22-Jan-19 13.092898 -0.142945 -1.0799841007482485 18-Jan-19 13.235843 0.165123 1.2633045463448074 17-Jan-19 13.07072 0.058488 0.44948476172266216 16-Jan-19 13.012232 0.021018 0.16178626570234314 15-Jan-19 12.991214 0.104383 0.8099974307104671 14-Jan-19 12.886831 -0.059229 -0.45750599023950145 11-Jan-19 12.94606 -0.004793 -0.037009145266338826 10-Jan-19 12.950853 0.044301 0.34324426849246803 09-Jan-19 12.906552 0.102348 0.7993312196525454 08-Jan-19 12.804204 0.104004 0.8189162375395663 07-Jan-19 12.7002 0.107164 0.8509782708474748 04-Jan-19 12.593036 0.33662 2.746479884494782 03-Jan-19 12.256416 -0.183123 -1.4721043922929942 02-Jan-19 12.439539 0.066929 0.5409448774349147 28-Dec-18 12.37261 0.057925 0.47037337942464624 27-Dec-18 12.314685 0.183633 1.513743408238626 21-Dec-18 12.131052 -0.182426 -1.4815148084075027 20-Dec-18 12.313478 -0.194644 -1.5561408819005762 19-Dec-18 12.508122 -0.099953 -0.7927697130608756 18-Dec-18 12.608075 -0.037348 -0.29534796898450927 17-Dec-18 12.645423 -0.185742 -1.4475848451796856 14-Dec-18 12.831165 -0.208934 -1.6022424369630937 13-Dec-18 13.040099 -0.00805 -0.06169457445649954 12-Dec-18 13.048149 0.141653 1.0975325913400509 11-Dec-18 12.906496 0.013421 0.10409463995206729 10-Dec-18 12.893075 -0.084768 -0.6531747995410331 07-Dec-18 12.977843 -0.16861 -1.2825512706735422 06-Dec-18 13.146453 -0.169467 -1.2726645999675577 04-Dec-18 13.31592 -0.324818 -2.3812347982931716 03-Dec-18 13.640738 0.166058 1.232370638857472 30-Nov-18 13.47468 0.045055 0.335489635786554 29-Nov-18 13.429625 0.032558 0.24302334234799303 28-Nov-18 13.397067 0.195062 1.47751799821315 27-Nov-18 13.202005 0.005652 0.04283001523223878 26-Nov-18 13.196353 0.163355 1.253395419841237 23-Nov-18 13.032998 -0.06267 -0.4785551985587906 21-Nov-18 13.095668 0.056044 0.42979766901254207 20-Nov-18 13.039624 -0.218291 -1.6464956970986766 19-Nov-18 13.257915 -0.146395 -1.0921487193298276 16-Nov-18 13.40431 0.039018 0.2919352603744086 15-Nov-18 13.365292 0.080905 0.6090232089745654 14-Nov-18 13.284387 -0.071814 -0.5376828336141393 13-Nov-18 13.356201 -0.007636 -0.057139278187843805 12-Nov-18 13.363837 -0.221442 -1.6300143707022874 09-Nov-18 13.585279 -0.126228 -0.9205990267882298 08-Nov-18 13.711507 -0.008912 -0.06495428455938554 07-Nov-18 13.720419 0.22361 1.6567619798131543 06-Nov-18 13.496809 0.066711 0.4967275741398164 05-Nov-18 13.430098 0.023108 0.17235785213534133 02-Nov-18 13.40699 -0.026096 -0.19426660411464647 01-Nov-18 13.433086 0.124977 0.9391041206530545 31-Oct-18 13.308109 0.167075 1.2713991912660754 30-Oct-18 13.141034 0.142023 1.0925677345761151 29-Oct-18 12.999011 -0.036059 -0.2766306586769384 26-Oct-18 13.03507 -0.160138 -1.213607242871806 25-Oct-18 13.195208 0.116312 0.8893105350788018 24-Oct-18 13.078896 -0.301959 -2.2566495190329765 23-Oct-18 13.380855 -0.131546 -0.9735205460524743 22-Oct-18 13.512401 -0.059019 -0.4348771167644948 19-Oct-18 13.57142 -0.014551 -0.10710312866117556 18-Oct-18 13.585971 -0.167438 -1.2174290752205508 17-Oct-18 13.753409 -0.012247 -0.08896779056515723 16-Oct-18 13.765656 0.241922 1.7888698491111996 15-Oct-18 13.523734 -0.058407 -0.43002793153156044 12-Oct-18 13.582141 0.126682 0.9414914794062395 11-Oct-18 13.455459 -0.287463 -2.0917167397151784 10-Oct-18 13.742922 -0.32683 -2.3229265164019948 09-Oct-18 14.069752 -0.030612 -0.21710077839125289 08-Oct-18 14.100364 -0.053524 -0.3781575776210749 05-Oct-18 14.153888 -0.092924 -0.6522441652209631 04-Oct-18 14.246812 -0.119152 -0.8294048349278893 03-Oct-18 14.365964 -0.000418 -0.0029095704123696556 02-Oct-18 14.366382 -0.033807 -0.23476775200658825 01-Oct-18 14.400189 0.026919 0.1872851480560791 28-Sep-18 14.37327 -0.032152 -0.2231937391351673 27-Sep-18 14.405422 -0.004126 -0.028633791982926877 26-Sep-18 14.409548 -0.024129 -0.1671715391718964 25-Sep-18 14.433677 0.00882 0.061144453633058544 24-Sep-18 14.424857 -0.042371 -0.2928757326559034 21-Sep-18 14.467228 0.02566 0.17768153707409057 20-Sep-18 14.441568 0.12103 0.8451498121090143 19-Sep-18 14.320538 0.037942 0.2656519865156166 18-Sep-18 14.282596 0.077926 0.548594229925792 17-Sep-18 14.20467 -0.041452 -0.29097041286042613 14-Sep-18 14.246122 0.02578 0.18128959205059905 13-Sep-18 14.220342 0.070089 0.49531976566072705 12-Sep-18 14.150253 0.025073 0.1775057025821972 11-Sep-18 14.12518 0.036401 0.2583687344375265 10-Sep-18 14.088779 0.036282 0.25818898947283175 07-Sep-18 14.052497 -0.04224 -0.2996863297271882 06-Sep-18 14.094737 -0.056247 -0.39747765950410235 05-Sep-18 14.150984 -0.068342 -0.48062756279728025 04-Sep-18 14.219326 -0.085612 -0.5984786512182018 31-Aug-18 14.304938 -0.037541 -0.26174694067880455 30-Aug-18 14.342479 -0.058751 -0.40795820912519276 29-Aug-18 14.40123 0.057067 0.39784126825664207 28-Aug-18 14.344163 0.140169 0.9868280710341049 24-Aug-18 14.203994 0.086851 0.6152165491275394 23-Aug-18 14.117143 -0.042377 -0.29928274404782085 22-Aug-18 14.15952 0.030882 0.21857733208254043 21-Aug-18 14.128638 0.045785 0.32511168014038067 20-Aug-18 14.082853 0.047596 0.3391174098201408 17-Aug-18 14.035257 0.046768 0.3343320354328477 16-Aug-18 13.988489 0.100528 0.7238499589680587 15-Aug-18 13.887961 -0.140876 -1.0041887292581702 14-Aug-18 14.028837 0.065843 0.4715535937349826 13-Aug-18 13.962994 -0.081126 -0.5776510026972143 10-Aug-18 14.04412 -0.154403 -1.0874581813897122 09-Aug-18 14.198523 -0.009951 -0.07003567026268971 08-Aug-18 14.208474 -0.002192 -0.015425033562818238 07-Aug-18 14.210666 0.063164 0.4464675106601858 06-Aug-18 14.147502 0.015328 0.10846172711997461 03-Aug-18 14.132174 0.05214 0.37031160578163375 02-Aug-18 14.080034 -0.010063 -0.071418954745308 01-Aug-18 14.090097 -0.022304 -0.15804539567717782 31-Jul-18 14.112401 0.030521 0.21673952625643736 30-Jul-18 14.08188 -0.05119 -0.36220014476684825 27-Jul-18 14.13307 -0.040115 -0.28303447672488574 26-Jul-18 14.173185 -0.000655 -0.004621189458890463 25-Jul-18 14.17384 0.071811 0.5092245945601162 24-Jul-18 14.102029 0.075648 0.5393265732621979 23-Jul-18 14.026381 0.004426 0.03156478536694776 20-Jul-18 14.021955 0.025314 0.1808576786387534 19-Jul-18 13.996641 -0.047607 -0.33897863381506793 18-Jul-18 14.044248 0.025943 0.1850651701471754 17-Jul-18 14.018305 0.035623 0.2547651444837264 16-Jul-18 13.982682 -0.011115 -0.07942804944219213 13-Jul-18 13.993797 0.023828 0.17056587598726955 12-Jul-18 13.969969 0.089309 0.6434060051899549 11-Jul-18 13.88066 -0.121923 -0.8707179239715986 10-Jul-18 14.002583 0.029878 0.21383118014729433 09-Jul-18 13.972705 0.115576 0.834054442301865 06-Jul-18 13.857129 0.117005 0.8515570892955551 05-Jul-18 13.740124 0.094845 0.6950755642299435 03-Jul-18 13.645279 -0.001609 -0.011790233788098795 02-Jul-18 13.646888 -0.04689 -0.34241828661162754 29-Jun-18 13.693778 0.065852 0.4832136599508979 28-Jun-18 13.627926 0.02044 0.15021143508800963 27-Jun-18 13.607486 -0.078795 -0.5757225063550865 26-Jun-18 13.686281 0.020081 0.14693916377632407 25-Jun-18 13.6662 -0.193432 -1.3956503318414226 22-Jun-18 13.859632 0.058353 0.42280863969201693 21-Jun-18 13.801279 -0.076315 -0.5499152086449568 20-Jun-18 13.877594 0.040184 0.2904011661141789 19-Jun-18 13.83741 -0.093256 -0.6694295879321204 18-Jun-18 13.930666 -0.051193 -0.3661387230410491 15-Jun-18 13.981859 -0.052256 -0.3723498061687538 14-Jun-18 14.034115 0.015013 0.10708959817825707 13-Jun-18 14.019102 -0.032585 -0.23189386441642204 12-Jun-18 14.051687 0.009151 0.0651662919005513 11-Jun-18 14.042536 0.042085 0.30059745932470316 08-Jun-18 14.000451 -0.000476 -0.003399774886334312 07-Jun-18 14.000927 0.008503 0.060768598778882056 06-Jun-18 13.992424 0.115481 0.8321789604526011 05-Jun-18 13.876943 0.068818 0.4983877246186575 01-Jun-18 13.808125 0.109708 0.8008808609053149 31-May-18 13.698417 -0.04574 -0.33279596558741287 30-May-18 13.744157 0.116011 0.8512603255057585 29-May-18 13.628146 -0.175998 -1.274964967041781 25-May-18 13.804144 -0.044963 -0.3246635324573635 24-May-18 13.849107 -0.034218 -0.24646833521508715 23-May-18 13.883325 -0.041395 -0.2972770727167225 22-May-18 13.92472 -0.008578 -0.06156474942257031 21-May-18 13.933298 0.066513 0.479656964465808 18-May-18 13.866785 -0.030866 -0.2220950864286346 17-May-18 13.897651 0.019248 0.13869030896422305 16-May-18 13.878403 0.022234 0.160462823454304 15-May-18 13.856169 -0.10448 -0.7483892761719029 14-May-18 13.960649 0.030161 0.21651072094531074 11-May-18 13.930488 0.062102 0.4477954392097249 10-May-18 13.868386 0.097436 0.7075474095832168 09-May-18 13.77095 0.095231 0.6963509560265168 08-May-18 13.675719 0.039738 0.29142017725017366 04-May-18 13.635981 0.121018 0.8954371536200284 03-May-18 13.514963 -0.032783 -0.2419812122252661 02-May-18 13.547746 -0.045151 -0.3321661305901163 01-May-18 13.592897 -0.013711 -0.10076721545884176 30-Apr-18 13.606608 -0.059246 -0.43353309643144144 27-Apr-18 13.665854 0.025166 0.18449216051272488 26-Apr-18 13.640688 0.106218 0.7847961538205781 25-Apr-18 13.53447 -0.031434 -0.2317132717436302 24-Apr-18 13.565904 -0.097004 -0.709980627842916 23-Apr-18 13.662908 -0.016239 -0.11871354259150808 20-Apr-18 13.679147 -0.104373 -0.7572303736636214 19-Apr-18 13.78352 -0.037053 -0.26810031682477997 18-Apr-18 13.820573 0.050982 0.3702506486939227 17-Apr-18 13.769591 0.110046 0.8056344482923845 16-Apr-18 13.659545 0.073767 0.5429722169757227 13-Apr-18 13.585778 -0.011045 -0.08123221137761373 12-Apr-18 13.596823 0.055591 0.41053133127030095 11-Apr-18 13.541232 -0.047065 -0.34636422798235866 10-Apr-18 13.588297 0.188899 1.4097573637263405 09-Apr-18 13.399398 0.059997 0.44977281963410504 06-Apr-18 13.339401 -0.177948 -1.3164415596578884 05-Apr-18 13.517349 0.125291 0.9355619576916409 04-Apr-18 13.392058 0.083121 0.6245502552157246 03-Apr-18 13.308937 -0.111985 -0.8344061607689844 29-Mar-18 13.420922 0.117498 0.8832162306485909 28-Mar-18 13.303424 -0.04387 -0.3286808547110748 27-Mar-18 13.347294 -0.090149 -0.670879124845404 26-Mar-18 13.437443 0.213953 1.617976797350775 23-Mar-18 13.22349 -0.239181 -1.7766236729695022 22-Mar-18 13.462671 -0.235701 -1.7206497239233975 21-Mar-18 13.698372 -0.006415 -0.04680846188999508 20-Mar-18 13.704787 0.004981 0.03635817908662356 19-Mar-18 13.699806 -0.152798 -1.1030272719843865 16-Mar-18 13.852604 0.007675 0.05543545943789239 15-Mar-18 13.844929 -0.004902 -0.0353939336877107 14-Mar-18 13.849831 -0.06124 -0.44022491151112664 13-Mar-18 13.911071 -0.061743 -0.4418794954259035 12-Mar-18 13.972814 0.036262 0.26019348257732616 09-Mar-18 13.936552 0.158722 1.152010149638949 08-Mar-18 13.77783 0.063065 0.4598328881318783 07-Mar-18 13.714765 -0.01044 -0.0760644376532081 06-Mar-18 13.725205 0.076636 0.5614947618318081 05-Mar-18 13.648569 0.107183 0.7915216359684304 01-Mar-18 13.541386 -0.178842 -1.3034914580136714 28-Feb-18 13.720228 -0.14538 -1.0484935099852815 27-Feb-18 13.865608 -0.122095 -0.8728738378274117 26-Feb-18 13.987703 0.122819 0.8858278222883076 23-Feb-18 13.864884 0.153499 1.1195003276474258 22-Feb-18 13.711385 -0.001884 -0.013738518510794181 21-Feb-18 13.713269 -0.051074 -0.3710602097027079 20-Feb-18 13.764343 -0.075208 -0.5434280346233776 16-Feb-18 13.839551 0.04572 0.33145251670837494 15-Feb-18 13.793831 0.165968 1.217857854896252 14-Feb-18 13.627863 0.167099 1.241378275408439 13-Feb-18 13.460764 0.031834 0.23705537224484752 12-Feb-18 13.42893 0.160694 1.2111180416145748 09-Feb-18 13.268236 0.041326 0.31243880845942096 08-Feb-18 13.22691 -0.361632 -2.661300969596297 07-Feb-18 13.588542 0.011408 0.08402362383695999 06-Feb-18 13.577134 -0.02917 -0.21438591993828743 05-Feb-18 13.606304 -0.436838 -3.1106856286150206 02-Feb-18 14.043142 -0.265279 -1.8540061129037229 01-Feb-18 14.308421 -0.002652 -0.018531105249760097 31-Jan-18 14.311073 -0.009543 -0.0666381948932923 30-Jan-18 14.320616 -0.129811 -0.898319475265333 29-Jan-18 14.450427 -0.094033 -0.6465210808789051 26-Jan-18 14.54446 0.092971 0.6433316317785662 25-Jan-18 14.451489 0.014848 0.10284940936052922 24-Jan-18 14.436641 0.014506 0.10058150197595571 23-Jan-18 14.422135 0.058616 0.4080894104014483 22-Jan-18 14.363519 0.090111 0.6313208450287415 19-Jan-18 14.273408 0.067511 0.47523222222433403 18-Jan-18 14.205897 -0.017282 -0.12150588838121211 17-Jan-18 14.223179 0.071673 0.5064690641405939 16-Jan-18 14.151506 0.02092 0.14804764643164833 12-Jan-18 14.130586 0.088247 0.6284351916016271 11-Jan-18 14.042339 0.060596 0.4333937478324412 10-Jan-18 13.981743 0.002146 0.015350943235345053 09-Jan-18 13.979597 0.024989 0.17907346447854358 08-Jan-18 13.954608 0.009603 0.06886336720567687 05-Jan-18 13.945005 0.087514 0.6315284635580857 04-Jan-18 13.857491 0.11443 0.8326383765596326 03-Jan-18 13.743061 0.064301 0.47007915922203475 02-Jan-18 13.67876 0.060564 0.44472850882745407 28-Dec-17 13.618196 0.0271 0.19939525112617848 27-Dec-17 13.591096 0.017635 0.12992264832086672 21-Dec-17 13.573461 0.034753 0.25669362246382743 20-Dec-17 13.538708 -0.002251 -0.01662363795651401 19-Dec-17 13.540959 -0.051073 -0.37575691405082035 18-Dec-17 13.592032 0.122342 0.9082762854972906 15-Dec-17 13.46969 0.050874 0.37912435791652555 14-Dec-17 13.418816 -0.042393 -0.31492713618813883 13-Dec-17 13.461209 0.005025 0.03734342514935884 12-Dec-17 13.456184 0.011502 0.08555055448689675 11-Dec-17 13.444682 0.051948 0.38788196644538747 08-Dec-17 13.392734 0.064361 0.4828871460905243 07-Dec-17 13.328373 0.036557 0.27503390055956234 06-Dec-17 13.291816 -0.040277 -0.30210560337375386 05-Dec-17 13.332093 -0.041525 -0.3104993727202317 04-Dec-17 13.373618 0.001129 0.008442706514845516 01-Dec-17 13.372489 -0.05289 -0.3939553587276754 30-Nov-17 13.425379 0.074137 0.5552816734203455 29-Nov-17 13.351242 -0.000934 -0.006995114504182689 28-Nov-17 13.352176 0.070106 0.5278243526799663 27-Nov-17 13.28207 -0.023743 -0.1784408062851928 24-Nov-17 13.305813 0.06396 0.48301397092989934 22-Nov-17 13.241853 0.020487 0.15495373170971896 21-Nov-17 13.221366 0.073468 0.558781335237009 20-Nov-17 13.147898 0.016969 0.1292292418914153 17-Nov-17 13.130929 -0.018075 -0.13746288312027283 16-Nov-17 13.149004 0.098959 0.7583038985689321 15-Nov-17 13.050045 -0.069622 -0.5306689567654423 14-Nov-17 13.119667 -0.022808 -0.173544176420347 13-Nov-17 13.142475 -0.02822 -0.21426356012344072 10-Nov-17 13.170695 -0.01251 -0.09489346482892438 09-Nov-17 13.183205 -0.0495 -0.3740731770261636 08-Nov-17 13.232705 0.025598 0.19381988803452566 07-Nov-17 13.207107 -0.002192 -0.016594370374991133 06-Nov-17 13.209299 0.009767 0.07399504770320645 03-Nov-17 13.199532 0.015224 0.11547060338699612 02-Nov-17 13.184308 0.015086 0.11455498282282735 01-Nov-17 13.169222 0.029124 0.22164218257732934 31-Oct-17 13.140098 0.016104 0.1227065480218903 30-Oct-17 13.123994 0.001888 0.01438793437577779 27-Oct-17 13.122106 0.059957 0.45901329099828825 26-Oct-17 13.062149 0.013047 0.09998389161185191 25-Oct-17 13.049102 -0.049528 -0.3781158792942468 24-Oct-17 13.09863 0.010416 0.07958305082725572 23-Oct-17 13.088214 -0.034069 -0.25962707861124473 20-Oct-17 13.122283 0.013176 0.1005102788466064 19-Oct-17 13.109107 0.021773 0.16636696213300586 18-Oct-17 13.087334 0.020649 0.1580278395017558 17-Oct-17 13.066685 -0.014838 -0.11342715981923511 16-Oct-17 13.081523 0.012432 0.09512520801944067 13-Oct-17 13.069091 0.029821 0.2287014533789085 12-Oct-17 13.03927 -0.005061 -0.038798463485785514 11-Oct-17 13.044331 0.020464 0.15712691169220325 10-Oct-17 13.023867 0.052867 0.4075784442217254 09-Oct-17 12.971 -0.009217 -0.07100805787761484 06-Oct-17 12.980217 -0.012221 -0.09406240768668667 05-Oct-17 12.992438 0.035229 0.2718872559669293 04-Oct-17 12.957209 0.008209 0.06339485674569464 03-Oct-17 12.949 0.032875 0.254526802736889 02-Oct-17 12.916125 0.027208 0.2110960913162836 29-Sep-17 12.888917 0.05454 0.42495245386667385 28-Sep-17 12.834377 0.032151 0.25113601337767355 27-Sep-17 12.802226 0.038547 0.30200540142070326 26-Sep-17 12.763679 -0.039038 -0.30491965103969726 25-Sep-17 12.802717 -0.035685 -0.2779551536086812 22-Sep-17 12.838402 0.026932 0.21021787507600612 21-Sep-17 12.81147 -0.053456 -0.41551735315072935 20-Sep-17 12.864926 0.018926 0.1473299081426125 19-Sep-17 12.846 0.03722 0.2905819289581053 18-Sep-17 12.80878 0.018852 0.14739723319787257 15-Sep-17 12.789928 0.026817 0.2101133493236876 14-Sep-17 12.763111 -0.0185 -0.14473918819779447 13-Sep-17 12.781611 -0.009929 -0.07762161553651867 12-Sep-17 12.79154 0.043374 0.3402371760769353 11-Sep-17 12.748166 0.113428 0.8977471475862816 08-Sep-17 12.634738 0.000215 0.0017016867197914792 07-Sep-17 12.634523 0.036797 0.2920923982629881 06-Sep-17 12.597726 0.028781 0.22898501027731444 05-Sep-17 12.569 -0.071 -0.5617088607594937 01-Sep-17 12.64 0.040828 0.32405304094586534 31-Aug-17 12.599172 0.080271 0.6411984566376873 30-Aug-17 12.518901 0.018099 0.14478271074127885 29-Aug-17 12.500802 0.002943 0.023548033307144847 25-Aug-17 12.497859 0.032636 0.26181641515759485 24-Aug-17 12.465223 -0.016299 -0.1305850360236516 23-Aug-17 12.481522 -0.017263 -0.13811742501371133 22-Aug-17 12.498785 0.085609 0.6896623394367405 21-Aug-17 12.413176 0.010228 0.08246426575359342 18-Aug-17 12.402948 -0.03572 -0.2871690119874572 17-Aug-17 12.438668 -0.11261 -0.8971994724361934 16-Aug-17 12.551278 0.034059 0.2720971806916536 15-Aug-17 12.517219 -0.022473 -0.179214928085953 14-Aug-17 12.539692 0.096944 0.7791204965334024 11-Aug-17 12.442748 -0.015357 -0.12326914887938414 10-Aug-17 12.458105 -0.132776 -1.0545409808892643 09-Aug-17 12.590881 -0.031154 -0.24682232302477375 08-Aug-17 12.622035 -0.030254 -0.23911878712223536 07-Aug-17 12.652289 0.024299 0.19242175516451945 04-Aug-17 12.62799 -0.005357 -0.04240364805937809 03-Aug-17 12.633347 -0.009501 -0.07514920688756205 02-Aug-17 12.642848 0.001541 0.0121901952068722 01-Aug-17 12.641307 0.059856 0.475747988050027 31-Jul-17 12.581451 0.009759 0.07762678245696761 28-Jul-17 12.571692 -0.012937 -0.10280001102932793 27-Jul-17 12.584629 0.008427 0.06700751148876266 26-Jul-17 12.576202 0.005665 0.04506569607965038 25-Jul-17 12.570537 0.039624 0.3162100000215467 24-Jul-17 12.530913 -0.022695 -0.1807846795917158 21-Jul-17 12.553608 -0.03072 -0.24411315407545003 20-Jul-17 12.584328 0.0305 0.242953782702774 19-Jul-17 12.553828 0.056252 0.45010328402883887 18-Jul-17 12.497576 0.007945 0.06361276806336393 17-Jul-17 12.489631 0.003614 0.02894437833938557 14-Jul-17 12.486017 0.071503 0.5759629414409617 13-Jul-17 12.414514 0.028449 0.22968553773938696 12-Jul-17 12.386065 0.110229 0.8979347720187856 11-Jul-17 12.275836 -0.00876 -0.07130881634202704 10-Jul-17 12.284596 0.026596 0.21696851036058085 07-Jul-17 12.258 0.02673 0.2185382221143021 06-Jul-17 12.23127 -0.070261 -0.5711565495384273 05-Jul-17 12.301531 -0.002469 -0.02006664499349805 03-Jul-17 12.304 0.027328 0.22260104367046704 30-Jun-17 12.276672 -0.020539 -0.16702161164836482 29-Jun-17 12.297211 -0.074194 -0.5997216969293302 28-Jun-17 12.371405 0.094497 0.769713351277048 27-Jun-17 12.276908 -0.061908 -0.5017337157795367 26-Jun-17 12.338816 0.01704 0.13829175274733124 23-Jun-17 12.321776 0.02203 0.17910938973861737 22-Jun-17 12.299746 0.011737 0.095515880562913 21-Jun-17 12.288009 -0.014713 -0.11959142050027628 20-Jun-17 12.302722 -0.090149 -0.7274262759613975 19-Jun-17 12.392871 0.085145 0.6918012311941296 16-Jun-17 12.307726 0.042314 0.34498637306272306 15-Jun-17 12.265412 -0.091006 -0.7365079426740014 14-Jun-17 12.356418 0.009863 0.07988463178595163 13-Jun-17 12.346555 0.067555 0.550166951706165 12-Jun-17 12.279 -0.024656 -0.20039571977630063 09-Jun-17 12.303656 -0.008225 -0.06680538903844181 08-Jun-17 12.311881 -0.015517 -0.12587408956861781 07-Jun-17 12.327398 0.008398 0.06817111778553454 06-Jun-17 12.319 -0.058327 -0.47124068064130487 02-Jun-17 12.377327 0.078234 0.6360956860802662 01-Jun-17 12.299093 0.076324 0.6244411556824808 31-May-17 12.222769 0.012192 0.09984786140736839 30-May-17 12.210577 -0.011456 -0.09373236023826806 26-May-17 12.222033 -0.014803 -0.12097081304350242 25-May-17 12.236836 0.042086 0.3451157260296439 24-May-17 12.19475 0.006248 0.05126142654774147 23-May-17 12.188502 0.012542 0.10300625166311321 22-May-17 12.17596 0.06438 0.5315574020895705 19-May-17 12.11158 0.088511 0.7361764288302762 18-May-17 12.023069 -0.005894 -0.04899840493316007 17-May-17 12.028963 -0.151905 -1.2470786154155844 16-May-17 12.180868 0.032138 0.2645379393566241 15-May-17 12.14873 0.060073 0.4969369219426112 12-May-17 12.088657 0.011811 0.09779871333955902 11-May-17 12.076846 -0.02676 -0.2210911359804673 10-May-17 12.103606 0.020491 0.16958375385817318 09-May-17 12.083115 -0.025052 -0.20690167223494688 08-May-17 12.108167 0.005167 0.04269189457159382 05-May-17 12.103 0.066378 0.5514670145826628 04-May-17 12.036622 0.024029 0.20003175001433912 03-May-17 12.012593 -0.017286 -0.1436922183506584 02-May-17 12.029879 0.053617 0.4476939465753171 28-Apr-17 11.976 -0.018 -0.1500750375187594 27-Apr-17 11.994 -0.00429 -0.0357550951010519 26-Apr-17 11.99829 0.004909 0.04093091014118538 25-Apr-17 11.993381 0.068977 0.5784523905765018 24-Apr-17 11.924404 0.1894 1.6139747374606774 21-Apr-17 11.735004 -0.028992 -0.24644687060417225 20-Apr-17 11.763996 0.078131 0.6685940664212705 19-Apr-17 11.685865 -0.012544 -0.10722825642358717 18-Apr-17 11.698409 0.027409 0.2348470568074715 13-Apr-17 11.671 -0.062916 -0.536189282418589 12-Apr-17 11.733916 -0.031134 -0.2646312595356586 11-Apr-17 11.76505 0.00687 0.0584274096841518 10-Apr-17 11.75818 0.010951 0.09322198452077507 07-Apr-17 11.747229 -0.008963 -0.07624067385085238 06-Apr-17 11.756192 0.00847 0.07209908440121413 05-Apr-17 11.747722 -0.02521 -0.214135272334878 04-Apr-17 11.772932 0.006183 0.052546374533866576 03-Apr-17 11.766749 -0.030251 -0.25642960074595234 31-Mar-17 11.797 -0.038113 -0.3220332581530907 30-Mar-17 11.835113 0.022836 0.1933242845558058 29-Mar-17 11.812277 -0.005004 -0.04234476610990295 28-Mar-17 11.817281 0.088532 0.7548290103232663 27-Mar-17 11.728749 -0.004112 -0.035046865380916045 24-Mar-17 11.732861 0.007119 0.06071257580117318 23-Mar-17 11.725742 0.01605 0.13706594503083427 22-Mar-17 11.709692 -0.023109 -0.1969606405154234 21-Mar-17 11.732801 -0.091001 -0.7696424551087713 20-Mar-17 11.823802 -0.014938 -0.12617896836994477 17-Mar-17 11.83874 -0.007357 -0.0621048434771385 16-Mar-17 11.846097 0.066361 0.5633487881222465 15-Mar-17 11.779736 0.071736 0.6127092586265801 14-Mar-17 11.708 -0.043962 -0.37408221708000755 13-Mar-17 11.751962 0.027803 0.23714280913454006 10-Mar-17 11.724159 0.064445 0.5527151009021319 09-Mar-17 11.659714 0.008531 0.07322003267822676 08-Mar-17 11.651183 -0.034817 -0.29793770323463975 07-Mar-17 11.686 -0.034131 -0.2912168814495333 06-Mar-17 11.720131 -0.020342 -0.1732638880903691 03-Mar-17 11.740473 0.002473 0.021068325097972396 02-Mar-17 11.738 -0.045604 -0.38701232661925844 01-Mar-17 11.783604 0.114199 0.9786188755981989 28-Feb-17 11.669405 -0.018209 -0.1557974108316719 27-Feb-17 11.687614 0.003913 0.03349110012315447 24-Feb-17 11.683701 -0.028861 -0.24641064866935175 23-Feb-17 11.712562 0.020051 0.17148583396671596 22-Feb-17 11.692511 -0.003362 -0.028745182168103227 21-Feb-17 11.695873 0.041873 0.3593015273725759 17-Feb-17 11.654 -0.001743 -0.014954001645369154 16-Feb-17 11.655743 0.021345 0.18346458493168274 15-Feb-17 11.634398 0.064712 0.55932373618437 14-Feb-17 11.569686 0.004196 0.03628034782789143 13-Feb-17 11.56549 0.056348 0.4895934032267566 10-Feb-17 11.509142 0.046752 0.407873052653068 09-Feb-17 11.46239 0.035388 0.3096875278397606 08-Feb-17 11.427002 0.032065 0.2813969046077218 07-Feb-17 11.394937 -0.007076 -0.062059217087368695 06-Feb-17 11.402013 -0.046724 -0.4081148863844108 03-Feb-17 11.448737 0.065169 0.5724830738481994 02-Feb-17 11.383568 0.011524 0.10133622416515448 01-Feb-17 11.372044 0.007241 0.06371425883933052 31-Jan-17 11.364803 0.002768 0.024361833069516156 30-Jan-17 11.362035 -0.071358 -0.6241191919144212 27-Jan-17 11.433393 -0.002216 -0.019378067228426575 26-Jan-17 11.435609 -0.014225 -0.12423760903433186 25-Jan-17 11.449834 0.096341 0.8485582366589736 24-Jan-17 11.353493 0.05809 0.5142800128512458 23-Jan-17 11.295403 -0.008741 -0.07732562500973095 20-Jan-17 11.304144 0.04214 0.374178520980813 19-Jan-17 11.262004 -0.063777 -0.5631134841826803 18-Jan-17 11.325781 0.017519 0.1549221268484936 17-Jan-17 11.308262 -0.034738 -0.3062505510006171 13-Jan-17 11.343 0.029963 0.2648537258386055 12-Jan-17 11.313037 0.034691 0.30758942844988085 11-Jan-17 11.278346 -0.008251 -0.07310440870707087 10-Jan-17 11.286597 0.017624 0.15639402099907418 09-Jan-17 11.268973 -0.040761 -0.3604063543846389 06-Jan-17 11.309734 0.005927 0.052433662393563514 05-Jan-17 11.303807 0.053189 0.4727651405460571 04-Jan-17 11.250618 0.104045 0.9334259058815656 03-Jan-17 11.146573 0.033573 0.30210564204085305 29-Dec-16 11.113 0.015 0.13515948819607138 28-Dec-16 11.098 -0.043 -0.3859617628579122 22-Dec-16 11.141 -0.015 -0.13445679455001794 21-Dec-16 11.156 -0.008 -0.07165890361877464 20-Dec-16 11.164 0.018207 0.1633531144890274 19-Dec-16 11.145793 0.0246 0.22119929039986988 16-Dec-16 11.121193 0.000193 0.0017354554446542578 15-Dec-16 11.121 -0.058504 -0.5233148089575351 14-Dec-16 11.179504 -0.064496 -0.5736036997509782 13-Dec-16 11.244 0.088 0.7888131946934385 12-Dec-16 11.156 0.000872 0.007817032668742124 09-Dec-16 11.155128 0.044128 0.3971559715597156 08-Dec-16 11.111 0.024 0.21646973933435557 07-Dec-16 11.087 0.138322 1.263367138936774 06-Dec-16 10.948678 0.062678 0.5757670402351645 05-Dec-16 10.886 0.059673 0.55118416430614 02-Dec-16 10.826327 -0.000673 -0.006215941627412949 01-Dec-16 10.827 -0.02 -0.18438277864847424 30-Nov-16 10.847 -0.01629 -0.1499545717733762 29-Nov-16 10.86329 0.01529 0.1409476401179941 28-Nov-16 10.848 -0.051335 -0.47099203758761427 25-Nov-16 10.899335 0.070335 0.6495059562286453 23-Nov-16 10.829 -0.020488 -0.18883840417169917 22-Nov-16 10.849488 0.015488 0.14295735647037106 21-Nov-16 10.834 0.082866 0.7707652048611803 18-Nov-16 10.751134 -0.060866 -0.5629485756566778 17-Nov-16 10.812 0.054 0.501952035694367 16-Nov-16 10.758 -0.022 -0.20408163265306123 15-Nov-16 10.78 0.063631 0.5937738799401178 14-Nov-16 10.716369 -0.027078 -0.2520420122145155 11-Nov-16 10.743447 -0.029553 -0.27432470064049014 10-Nov-16 10.773 0.038 0.35398230088495575 09-Nov-16 10.735 0.034 0.3177273152041865 08-Nov-16 10.701 0.042 0.39403321137067265 07-Nov-16 10.659 0.161635 1.5397673606662243 04-Nov-16 10.497365 -0.041635 -0.39505645696935193 03-Nov-16 10.539 -0.035 -0.33100056742954415 02-Nov-16 10.574 -0.07 -0.6576475009394964 01-Nov-16 10.644 -0.043316 -0.4053028842788966 31-Oct-16 10.687316 0.000443 0.004145272429081921 28-Oct-16 10.686873 -0.026127 -0.24388126575189023 27-Oct-16 10.713 -0.032 -0.29781293624941835 26-Oct-16 10.745 -0.008 -0.07439784246256859 25-Oct-16 10.753 -0.034374 -0.31865030358639646 24-Oct-16 10.787374 0.031551 0.29333878030532856 21-Oct-16 10.755823 -0.021177 -0.19650180940892642 20-Oct-16 10.777 -0.017 -0.15749490457661663 19-Oct-16 10.794 0.039 0.36262203626220363 18-Oct-16 10.755 0.084182 0.7888992202847055 17-Oct-16 10.670818 -0.036853 -0.3441738170700239 14-Oct-16 10.707671 0.026671 0.24970508379365228 13-Oct-16 10.681 -0.039 -0.36380597014925375 12-Oct-16 10.72 -0.031 -0.28834527020742257 11-Oct-16 10.751 -0.122 -1.1220454336429688 10-Oct-16 10.873 0.046 0.4248637665096518 07-Oct-16 10.827 -0.03796 -0.3493800253291314 06-Oct-16 10.86496 -0.01704 -0.15658886234148134 05-Oct-16 10.882 0.026 0.23949889462048637 04-Oct-16 10.856 -0.031 -0.28474327179204556 03-Oct-16 10.887 -0.018591 -0.17047219174091527 30-Sep-16 10.905591 0.039591 0.36435670900055217 29-Sep-16 10.866 -0.037 -0.33935614051178575 28-Sep-16 10.903 0.044 0.40519384842066486 27-Sep-16 10.859 0.032753 0.30253327861446355 26-Sep-16 10.826247 -0.093079 -0.8524244078801201 23-Sep-16 10.919326 -0.069674 -0.634034034034034 22-Sep-16 10.989 0.119 1.09475620975161 21-Sep-16 10.87 0.117 1.0880684460150656 20-Sep-16 10.753 0.001 0.009300595238095238 19-Sep-16 10.752 0.043488 0.40610684285547793 16-Sep-16 10.708512 -0.053334 -0.49558412190622314 15-Sep-16 10.761846 0.078846 0.7380511092389778 14-Sep-16 10.683 -0.012 -0.11220196353436185 13-Sep-16 10.695 -0.133 -1.2282970077576654 12-Sep-16 10.828 0.048969 0.4542987212858002 09-Sep-16 10.779031 -0.227969 -2.071127464340874 08-Sep-16 11.007 -0.017423 -0.158040017151011 07-Sep-16 11.024423 0.012423 0.11281329458772249 06-Sep-16 11.012 0.072 0.6581352833638026 02-Sep-16 10.94 0.068 0.6254598969830758 01-Sep-16 10.872 0.025322 0.23345396627428233 31-Aug-16 10.846678 -0.026322 -0.24208590085532972 30-Aug-16 10.873 -0.012 -0.11024345429490125 26-Aug-16 10.885 -0.006 -0.055091359838398676 25-Aug-16 10.891 -0.025 -0.2290216196408941 24-Aug-16 10.916 -0.045 -0.4105464829851291 23-Aug-16 10.961 0.039071 0.35772984790507245 22-Aug-16 10.921929 0.004248 0.03890936179578795 19-Aug-16 10.917681 -0.030319 -0.2769364267446109 18-Aug-16 10.948 0.035 0.3207184092366902 17-Aug-16 10.913 0.006 0.05501054368754011 16-Aug-16 10.907 -0.054 -0.4926557795821549 15-Aug-16 10.961 0.022677 0.2073169717149512 12-Aug-16 10.938323 0.002323 0.021241770299926847 11-Aug-16 10.936 0.058 0.5331862474719617 10-Aug-16 10.878 -0.007 -0.06430868167202572 09-Aug-16 10.885 0.055 0.5078485687903971 08-Aug-16 10.83 0.022529 0.20845764934275557 05-Aug-16 10.807471 0.057606 0.5358764970536839 04-Aug-16 10.749865 0.029865 0.2785914179104478 03-Aug-16 10.72 -0.016 -0.14903129657228018 02-Aug-16 10.736 -0.072 -0.6661732050333087 01-Aug-16 10.808 -0.026495 -0.2445430082343478 29-Jul-16 10.834495 0.091495 0.8516708554407522 28-Jul-16 10.743 0.008 0.07452258965999069 27-Jul-16 10.735 0.006 0.05592319880697176 26-Jul-16 10.729 0.014534 0.13564838415652258 25-Jul-16 10.714466 -0.018388 -0.17132442125831582 22-Jul-16 10.732854 0.009854 0.091895924647953 21-Jul-16 10.723 -0.012 -0.11178388448998602 20-Jul-16 10.735 0.057 0.5338078291814946 19-Jul-16 10.678 -0.032 -0.2987861811391223 18-Jul-16 10.71 0.022693 0.21233599820796764 15-Jul-16 10.687307 -0.018693 -0.1746030263403699 14-Jul-16 10.706 0.058 0.5447032306536439 13-Jul-16 10.648 0.023 0.2164705882352941 12-Jul-16 10.625 0.096 0.9117674992876816 11-Jul-16 10.529 0.088006 0.8428890965745215 08-Jul-16 10.440994 0.116509 1.1284727519096593 07-Jul-16 10.324485 0.020485 0.19880628881987578 06-Jul-16 10.304 -0.026086 -0.25252451915695573 05-Jul-16 10.330086 -0.094914 -0.9104460431654676 01-Jul-16 10.425 0.046147 0.4446252394171109 30-Jun-16 10.378853 0.115853 1.1288414693559388 29-Jun-16 10.263 0.225 2.2414823670053794 28-Jun-16 10.038 0.176 1.7846278645305211 27-Jun-16 9.862 -0.229795 -2.2770478393586076 24-Jun-16 10.091795 -0.534205 -5.02733860342556 23-Jun-16 10.626 0.153642 1.4671194395760725 22-Jun-16 10.472358 -0.004642 -0.044306576310012405 21-Jun-16 10.477 0.03 0.28716377907533264 20-Jun-16 10.447 0.177535 1.7287658120457103 17-Jun-16 10.269465 0.049465 0.4840019569471624 16-Jun-16 10.22 -0.035 -0.3412969283276451 15-Jun-16 10.255 0.021434 0.20944800668701408 14-Jun-16 10.233566 -0.095648 -0.925994949857753 13-Jun-16 10.329214 -0.120296 -1.1512118750065792 10-Jun-16 10.44951 -0.14949 -1.410416076988395 09-Jun-16 10.599 -0.066 -0.6188466947960619 08-Jun-16 10.665 0.031 0.29151777318036487 07-Jun-16 10.634 0.101 0.9588911041488655 03-Jun-16 10.533 0.027 0.2569960022844089 02-Jun-16 10.506 0.009217 0.0878078550352046 01-Jun-16 10.496783 -0.010033 -0.09549039404516078 31-May-16 10.506816 -0.006913 -0.06575212277204406 27-May-16 10.513729 0.026729 0.2548774673405168 26-May-16 10.487 0.022 0.210224558050645 25-May-16 10.465 0.093103 0.8976467853469814 24-May-16 10.372 0.118484 1.155545083267047 23-May-16 10.253516 -0.024434 -0.23773223259502138 20-May-16 10.27795 0.080723 0.7916171720017608 19-May-16 10.197227 -0.081773 -0.7955345850763693 18-May-16 10.279 -0.001 -0.009727626459143969 17-May-16 10.28 -0.03853 -0.373405901809657 16-May-16 10.31853 0.081355 0.7947016633006665 13-May-16 10.237175 -0.085749 -0.8306658074785788 12-May-16 10.322924 -0.019361 -0.18720234454958454 11-May-16 10.342285 -0.053517 -0.5147943371757177 10-May-16 10.395802 0.122434 1.1917610660885505 09-May-16 10.273368 -0.002501 -0.024338574187740228 06-May-16 10.275869 0.013676 0.13326586237464058 05-May-16 10.262193 -0.015513 -0.15093835141810827 04-May-16 10.277706 -0.091014 -0.8777746915723446 03-May-16 10.36872 -0.074939 -0.7175550254944172 29-Apr-16 10.444 -0.041004 -0.3910728121801384 28-Apr-16 10.485004 -0.052354 -0.49684180797501615 27-Apr-16 10.537358 0.001608 0.015262321144674086 26-Apr-16 10.53575 0.019849 0.1887522524223079 25-Apr-16 10.515901 -0.023443 -0.22243319887841217 22-Apr-16 10.539344 -0.026384 -0.24971303444495258 21-Apr-16 10.565728 -0.026136 -0.24675543417098256 20-Apr-16 10.591864 0.014883 0.14071122941414002 19-Apr-16 10.576981 0.112222 1.0723801666144437 18-Apr-16 10.464759 0.03174 0.30422641806748363 15-Apr-16 10.433019 -0.00964 -0.09231365306479891 14-Apr-16 10.442659 0.038231 0.3674493206161838 13-Apr-16 10.404428 0.14179 1.3816135773277787 12-Apr-16 10.262638 0.07689 0.7548782867983775 11-Apr-16 10.185748 0.002076 0.020385574083690048 08-Apr-16 10.183672 0.06645 0.6568008490868343 07-Apr-16 10.117222 -0.073169 -0.7180195539111306 06-Apr-16 10.190391 0.096631 0.9573340360777352 05-Apr-16 10.09376 -0.14087 -1.376405400097512 04-Apr-16 10.23463 0.003806 0.03720130460654977 01-Apr-16 10.230824 -0.049084 -0.4774750902439983 31-Mar-16 10.279908 -0.029435 -0.28551770951844363 30-Mar-16 10.309343 0.106499 1.0438168024523358 29-Mar-16 10.202844 0.093218 0.9220716968164797 24-Mar-16 10.109626 -0.054374 -0.5349665486029123 23-Mar-16 10.164 -0.07819 -0.7634109501971746 22-Mar-16 10.24219 0.001425 0.013914976078447265 21-Mar-16 10.240765 -0.010904 -0.10636316876793428 18-Mar-16 10.251669 0.016732 0.16347926714155642 17-Mar-16 10.234937 0.134751 1.3341437474517797 16-Mar-16 10.100186 0.015536 0.15405591666542717 15-Mar-16 10.08465 -0.053916 -0.5317911823032961 14-Mar-16 10.138566 0.007821 0.07720064022932173 11-Mar-16 10.130745 0.185685 1.8671078907517904 10-Mar-16 9.94506 -0.008609 -0.08649072015555269 09-Mar-16 9.953669 0.030141 0.30373270473968533 08-Mar-16 9.923528 -0.087636 -0.875382722728346 07-Mar-16 10.011164 -0.000187 -0.0018678797696734437 04-Mar-16 10.011351 0.059893 0.6018515075881343 03-Mar-16 9.951458 0.065463 0.6621791736694183 02-Mar-16 9.885995 0.080787 0.8239192886066262 01-Mar-16 9.805208 0.178085 1.8498257475260262 29-Feb-16 9.627123 -0.046398 -0.47963921306419866 26-Feb-16 9.673521 0.003692 0.03818061312149367 25-Feb-16 9.669829 0.122757 1.2858078372091464 24-Feb-16 9.547072 -0.035271 -0.36808325479478243 23-Feb-16 9.582343 -0.110075 -1.1356815193071532 22-Feb-16 9.692418 0.124488 1.301096475413177 19-Feb-16 9.56793 -0.030658 -0.31940114525178076 18-Feb-16 9.598588 -0.004773 -0.04970134935050343 17-Feb-16 9.603361 0.152306 1.611523792846407 16-Feb-16 9.451055 0.209055 2.262010387362043 12-Feb-16 9.242 0.113654 1.2450667404587863 11-Feb-16 9.128346 -0.109311 -1.1833195365448186 10-Feb-16 9.237657 -0.008909 -0.09634928253364547 09-Feb-16 9.246566 -0.062144 -0.6675898164192461 08-Feb-16 9.30871 -0.159398 -1.6835253674757407 05-Feb-16 9.468108 -0.158007 -1.6414410174821306 04-Feb-16 9.626115 0.052875 0.5523208443536357 03-Feb-16 9.57324 0.014527 0.1519765265470362 02-Feb-16 9.558713 -0.173019 -1.777884964361945 01-Feb-16 9.731732 0.027159 0.2798577536590224 29-Jan-16 9.704573 0.183573 1.928085285159122 28-Jan-16 9.521 0.00792 0.08325379372400947 27-Jan-16 9.51308 -0.026492 -0.277706379279909 26-Jan-16 9.539572 0.092859 0.9829768301418705 25-Jan-16 9.446713 -0.100888 -1.0566842916875139 22-Jan-16 9.547601 0.242596 2.6071560412917565 21-Jan-16 9.305005 0.040154 0.4334014653878406 20-Jan-16 9.264851 -0.175621 -1.860298934205832 19-Jan-16 9.440472 -0.003528 -0.03735705209656925 15-Jan-16 9.444 -0.177506 -1.844887900085496 14-Jan-16 9.621506 0.034576 0.3606576870802228 13-Jan-16 9.58693 -0.110345 -1.137896986524565 12-Jan-16 9.697275 0.02672 0.2763026527433017 11-Jan-16 9.670555 -0.025692 -0.2649684976053106 08-Jan-16 9.696247 -0.093267 -0.9527234957731303 07-Jan-16 9.789514 -0.210486 -2.10486 06-Jan-16 10 -- -- iShares Developed World ESG Screened Index Fund (IE) Fund Inception 06-Jan-2016 Month End Date Monthly Total (NAV) Return 31-Jan-16 -- 29-Feb-16 -0.803709 31-Mar-16 6.783006 30-Apr-16 1.595331 31-May-16 0.603217 30-Jun-16 -1.218235 31-Jul-16 4.383852 31-Aug-16 0.119993 30-Sep-16 0.543929 31-Oct-16 -2.008069 30-Nov-16 1.497146 31-Dec-16 2.352605 31-Jan-17 2.367217 28-Feb-17 2.674879 31-Mar-17 1.096923 30-Apr-17 1.517335 31-May-17 2.062458 30-Jun-17 0.44179 31-Jul-17 2.476175 31-Aug-17 0.143073 30-Sep-17 2.30177 31-Oct-17 1.947397 30-Nov-17 2.16895 31-Dec-17 1.265018 31-Jan-18 5.267969 28-Feb-18 -4.12969 31-Mar-18 -2.118571 30-Apr-18 1.322985 31-May-18 0.668773 30-Jun-18 -0.029201 31-Jul-18 3.052432 31-Aug-18 1.36763 30-Sep-18 0.475358 31-Oct-18 -7.409727 30-Nov-18 1.254884 31-Dec-18 -7.537278 31-Jan-19 7.694206 28-Feb-19 2.906543 31-Mar-19 1.368772 30-Apr-19 3.665071 31-May-19 -5.733977 30-Jun-19 6.649393 31-Jul-19 0.513378 31-Aug-19 -2.073093 30-Sep-19 2.145625 31-Oct-19 2.645599 30-Nov-19 2.738141 31-Dec-19 3.100773 31-Jan-20 -0.626554 29-Feb-20 -8.418542 31-Mar-20 -13.236165 30-Apr-20 10.997567 31-May-20 4.905829 30-Jun-20 2.703155 31-Jul-20 4.916897 31-Aug-20 6.71808 30-Sep-20 -3.373553 31-Oct-20 -3.016822 30-Nov-20 12.641605 31-Dec-20 4.311954 31-Jan-21 -0.917284 28-Feb-21 2.548679 31-Mar-21 3.128892 30-Apr-21 4.781952 31-May-21 1.360329 30-Jun-21 1.665633 31-Jul-21 1.791652 31-Aug-21 2.6385 30-Sep-21 -4.137475 31-Oct-21 5.807801 30-Nov-21 -2.080689 31-Dec-21 4.14349 31-Jan-22 -5.686506 28-Feb-22 -2.844773 31-Mar-22 2.735924 30-Apr-22 -8.542395 31-May-22 -0.055867 30-Jun-22 -8.484061 31-Jul-22 8.192775 31-Aug-22 -4.509707 30-Sep-22 -9.236067 31-Oct-22 6.588152 30-Nov-22 7.129547 31-Dec-22 -4.509308 31-Jan-23 7.490306 28-Feb-23 -2.152051 31-Mar-23 3.216139 30-Apr-23 1.672685 31-May-23 -0.35448 30-Jun-23 6.207035 31-Jul-23 3.391478 31-Aug-23 -2.425915 30-Sep-23 -4.405257 31-Oct-23 -3.01316 30-Nov-23 9.973293 31-Dec-23 5.134729 31-Jan-24 1.399811 29-Feb-24 4.58816