BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2,209,489,894 Inception Date 06-Jan-16 Fund Launch Date 31-Oct-02 Share Class Currency CNH Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index (Gross Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.83% ISIN LU1333800271 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment RMB 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUFA2C SEDOL BYVB827 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 06-Jan-16 Fund Holdings as of - Total Net Assets RMB 2,629,395.84 Number of Securities 56.00 Shares Outstanding 9,355.97 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 281.04 -0.3 -0.10663254425250586 26-Mar-24 281.34 0.7 0.24942987457240592 25-Mar-24 280.64 0.13 0.04634415885351681 22-Mar-24 280.51 -1.75 -0.619995748600581 21-Mar-24 282.26 3.76 1.3500897666068223 20-Mar-24 278.5 1.18 0.42550122602048174 19-Mar-24 277.32 -2.03 -0.7266869518525148 18-Mar-24 279.35 1.78 0.6412796771985445 15-Mar-24 277.57 -0.87 -0.31245510702485274 14-Mar-24 278.44 -0.56 -0.2007168458781362 13-Mar-24 279 -0.44 -0.1574577726882336 12-Mar-24 279.44 2.64 0.953757225433526 11-Mar-24 276.8 -4.27 -1.5191945067065145 08-Mar-24 281.07 1.83 0.6553502363558229 07-Mar-24 279.24 1.76 0.6342799481043678 06-Mar-24 277.48 0.51 0.1841354659349388 05-Mar-24 276.97 -1.88 -0.6741975972745203 04-Mar-24 278.85 1.7 0.6133862529316255 01-Mar-24 277.15 1.33 0.4821985352766297 29-Feb-24 275.82 1.51 0.550472093616711 28-Feb-24 274.31 -0.49 -0.17831149927219797 27-Feb-24 274.8 -1.18 -0.4275672150155808 26-Feb-24 275.98 -1.11 -0.40059186545887615 23-Feb-24 277.09 1.51 0.5479352638072429 22-Feb-24 275.58 5.37 1.9873431775285888 21-Feb-24 270.21 -0.62 -0.22892589447254735 20-Feb-24 270.83 -1.29 -0.4740555637218874 19-Feb-24 272.12 -0.24 -0.0881186664708474 16-Feb-24 272.36 -0.41 -0.15030978480038126 15-Feb-24 272.77 2.02 0.7460757156048015 14-Feb-24 270.75 0.92 0.34095541637327204 13-Feb-24 269.83 -3.91 -1.428362679915248 12-Feb-24 273.74 1.23 0.45135958313456387 09-Feb-24 272.51 0.75 0.27597880482778925 08-Feb-24 271.76 1.16 0.4286770140428677 07-Feb-24 270.6 0.94 0.34858710969368834 06-Feb-24 269.66 -0.46 -0.1702946838442174 05-Feb-24 270.12 0.08 0.02962524070508073 02-Feb-24 270.04 3.55 1.3321325378062967 01-Feb-24 266.49 -1.16 -0.43340183074911265 31-Jan-24 267.65 -1.71 -0.6348381348381349 30-Jan-24 269.36 1.75 0.6539366989275438 29-Jan-24 267.61 0.37 0.13845232749588385 26-Jan-24 267.24 1.05 0.39445508847064126 25-Jan-24 266.19 0.21 0.07895330475975637 24-Jan-24 265.98 1.85 0.7004126755764207 23-Jan-24 264.13 0.33 0.12509476876421532 22-Jan-24 263.8 3.47 1.3329235969730726 19-Jan-24 260.33 1.99 0.7703027018657583 18-Jan-24 258.34 1.26 0.490119807063949 17-Jan-24 257.08 -1.88 -0.7259808464627742 16-Jan-24 258.96 -1.2 -0.4612546125461255 15-Jan-24 260.16 -0.84 -0.3218390804597701 12-Jan-24 261 0.74 0.2843310535618228 11-Jan-24 260.26 1.04 0.4012036108324975 10-Jan-24 259.22 1.12 0.4339403332041844 09-Jan-24 258.1 1.25 0.4866653688923496 08-Jan-24 256.85 0.94 0.36731663475440585 05-Jan-24 255.91 0.01 0.003907776475185619 04-Jan-24 255.9 -0.9 -0.35046728971962615 03-Jan-24 256.8 -1.25 -0.484402247626429 02-Jan-24 258.05 -2.96 -1.134056166430405 29-Dec-23 261.01 0.05 0.01916002452483139 28-Dec-23 260.96 0.69 0.265109309563146 27-Dec-23 260.27 1.18 0.45544019452699835 22-Dec-23 259.09 2.27 0.8838875476987773 21-Dec-23 256.82 -0.85 -0.32987930298443746 20-Dec-23 257.67 0.62 0.2411982104648901 19-Dec-23 257.05 1.72 0.6736380370500921 18-Dec-23 255.33 0.78 0.30642309958750735 15-Dec-23 254.55 -0.82 -0.32110271370951954 14-Dec-23 255.37 4.62 1.8424725822532402 13-Dec-23 250.75 1.49 0.5977693974163524 12-Dec-23 249.26 0.73 0.29372711543878005 11-Dec-23 248.53 0.87 0.351288056206089 08-Dec-23 247.66 1.13 0.4583620654687056 07-Dec-23 246.53 -1.05 -0.4241053396881816 06-Dec-23 247.58 0.68 0.2754151478331308 05-Dec-23 246.9 -0.44 -0.17789277917037277 04-Dec-23 247.34 -0.4 -0.16145959473641722 01-Dec-23 247.74 0.26 0.10505899466623565 30-Nov-23 247.48 -1.9 -0.7618894859250942 29-Nov-23 249.38 1.69 0.682304493520126 28-Nov-23 247.69 -1.07 -0.43013346197137803 27-Nov-23 248.76 -0.28 -0.11243173787343398 24-Nov-23 249.04 0.51 0.20520661489558606 23-Nov-23 248.53 0.2 0.08053799379857447 22-Nov-23 248.33 1.29 0.5221826424870466 21-Nov-23 247.04 0.53 0.21500141982069693 20-Nov-23 246.51 1.25 0.5096632145478268 17-Nov-23 245.26 0.25 0.10203665156524223 16-Nov-23 245.01 0.25 0.10214087269161627 15-Nov-23 244.76 0.77 0.31558670437313 14-Nov-23 243.99 4.74 1.9811912225705328 13-Nov-23 239.25 1.1 0.4618937644341801 10-Nov-23 238.15 -1.46 -0.6093234839948249 09-Nov-23 239.61 -0.67 -0.27884135175628433 08-Nov-23 240.28 1.2 0.5019240421616196 07-Nov-23 239.08 0.06 0.02510250188268764 06-Nov-23 239.02 0.52 0.2180293501048218 03-Nov-23 238.5 2.64 1.1193080641058255 02-Nov-23 235.86 5.12 2.2189477333795615 31-Oct-23 230.74 1.64 0.7158446093408992 30-Oct-23 229.1 -0.02 -0.008729050279329608 27-Oct-23 229.12 -1.23 -0.5339700455828088 26-Oct-23 230.35 -2.6 -1.1161193389139301 25-Oct-23 232.95 -2.63 -1.1163935817981152 24-Oct-23 235.58 1.52 0.6494061351790139 23-Oct-23 234.06 -2.62 -1.1069798884569884 20-Oct-23 236.68 -2.8 -1.1691999331885752 19-Oct-23 239.48 -1.83 -0.7583606149765861 18-Oct-23 241.31 0.37 0.15356520295509254 17-Oct-23 240.94 0.26 0.10802725610769487 16-Oct-23 240.68 -0.59 -0.2445393128030837 13-Oct-23 241.27 0.49 0.20350527452446215 12-Oct-23 240.78 -0.63 -0.2609668199328942 11-Oct-23 241.41 0.92 0.3825522890764689 10-Oct-23 240.49 2.69 1.1312026913372581 09-Oct-23 237.8 3.37 1.4375293264513926 06-Oct-23 234.43 -1.03 -0.43744160366941304 05-Oct-23 235.46 0.58 0.24693460490463215 04-Oct-23 234.88 -2.37 -0.9989462592202318 03-Oct-23 237.25 -0.54 -0.2270911308297237 02-Oct-23 237.79 -2.72 -1.1309301068562638 29-Sep-23 240.51 2.85 1.1991921232012117 28-Sep-23 237.66 0.53 0.2235060937038755 27-Sep-23 237.13 -1.11 -0.46591672263263934 26-Sep-23 238.24 -1.32 -0.5510101853397896 25-Sep-23 239.56 -1.19 -0.49428868120456904 22-Sep-23 240.75 -0.5 -0.20725388601036268 21-Sep-23 241.25 -5.64 -2.2844181619344646 20-Sep-23 246.89 1.23 0.500692013351787 19-Sep-23 245.66 -0.06 -0.024418036789842095 18-Sep-23 245.72 -1.62 -0.6549688687636452 15-Sep-23 247.34 -0.51 -0.2057696187210006 14-Sep-23 247.85 1.04 0.4213767675539889 13-Sep-23 246.81 -0.76 -0.3069838833461243 12-Sep-23 247.57 0.44 0.17804394448266095 11-Sep-23 247.13 0.96 0.3899744079294796 08-Sep-23 246.17 0.65 0.2647442163571196 07-Sep-23 245.52 -2.3 -0.9280929707045437 06-Sep-23 247.82 -0.37 -0.14907933438091783 05-Sep-23 248.19 -1.17 -0.4692011549566891 04-Sep-23 249.36 -0.38 -0.15215824457435734 01-Sep-23 249.74 -0.32 -0.12796928737103094 31-Aug-23 250.06 0.24 0.09606916980225763 30-Aug-23 249.82 3.49 1.4167986034993707 29-Aug-23 246.33 0.68 0.2768166089965398 28-Aug-23 245.65 2.18 0.8953875220766419 25-Aug-23 243.47 -3.68 -1.488974307100951 24-Aug-23 247.15 1.51 0.614720729522879 23-Aug-23 245.64 0.19 0.07740884090446119 22-Aug-23 245.45 0.74 0.30239875771321156 21-Aug-23 244.71 1.92 0.7908068701346843 18-Aug-23 242.79 -2.85 -1.1602344894968246 17-Aug-23 245.64 -1.8 -0.7274490785645005 16-Aug-23 247.44 -0.98 -0.39449319700507207 14-Aug-23 248.42 0.23 0.09267093758813812 11-Aug-23 248.19 -4.57 -1.8080392467162525 10-Aug-23 252.76 1.53 0.609003701787207 09-Aug-23 251.23 0.97 0.3875968992248062 08-Aug-23 250.26 -1.04 -0.41384799044966175 07-Aug-23 251.3 -0.56 -0.22234574763757642 04-Aug-23 251.86 1.79 0.7157995761186867 03-Aug-23 250.07 -2 -0.793430396318483 02-Aug-23 252.07 -2.45 -0.9625962596259626 01-Aug-23 254.52 0.06 0.02357934449422306 31-Jul-23 254.46 0.77 0.3035200441483701 28-Jul-23 253.69 -1.67 -0.6539786967418546 27-Jul-23 255.36 3.18 1.2610040447299549 26-Jul-23 252.18 -0.16 -0.06340651501941824 25-Jul-23 252.34 0.57 0.2263971084720181 24-Jul-23 251.77 0.24 0.09541605375104362 21-Jul-23 251.53 -2.06 -0.8123348712488663 20-Jul-23 253.59 -0.84 -0.33014974649215895 19-Jul-23 254.43 2.4 0.952267587192001 18-Jul-23 252.03 1.27 0.5064603605040676 17-Jul-23 250.76 -1.05 -0.41698105714626105 14-Jul-23 251.81 0.88 0.3506954130634041 13-Jul-23 250.93 1.18 0.4724724724724725 12-Jul-23 249.75 3.1 1.25684167849179 11-Jul-23 246.65 0.68 0.2764564784323291 10-Jul-23 245.97 -0.43 -0.174512987012987 07-Jul-23 246.4 1.37 0.5591152103824022 06-Jul-23 245.03 -2.87 -1.1577248890681726 05-Jul-23 247.9 -0.79 -0.317664562306486 04-Jul-23 248.69 0.16 0.06437854584959563 03-Jul-23 248.53 0.59 0.23796079696700814 30-Jun-23 247.94 2.65 1.0803538668514818 29-Jun-23 245.29 0.57 0.2329192546583851 28-Jun-23 244.72 1.87 0.7700226477249331 27-Jun-23 242.85 -1.27 -0.5202359495330166 26-Jun-23 244.12 0.28 0.11482939632545931 22-Jun-23 243.84 -0.23 -0.09423526037612161 21-Jun-23 244.07 -0.8 -0.3267039653693797 20-Jun-23 244.87 -1.21 -0.49171001300390116 19-Jun-23 246.08 -1.09 -0.4409920297770765 16-Jun-23 247.17 1.83 0.7459036439227195 15-Jun-23 245.34 0.43 0.17557470091053856 14-Jun-23 244.91 -0.33 -0.13456206165389006 13-Jun-23 245.24 2.86 1.1799653436752207 12-Jun-23 242.38 0.12 0.04953355898621316 09-Jun-23 242.26 1.64 0.6815726041060594 08-Jun-23 240.62 -2.38 -0.9794238683127572 07-Jun-23 243 1.9 0.7880547490667773 06-Jun-23 241.1 -0.93 -0.3842498863777218 05-Jun-23 242.03 1.31 0.5442007311399136 02-Jun-23 240.72 4.34 1.8360267366105423 01-Jun-23 236.38 -0.89 -0.3751000969359801 31-May-23 237.27 -1.98 -0.8275862068965517 30-May-23 239.25 1.31 0.550558964444818 26-May-23 237.94 2.95 1.2553725690454913 25-May-23 234.99 -0.81 -0.3435114503816794 24-May-23 235.8 -4.29 -1.78682993877296 23-May-23 240.09 -1.21 -0.5014504765851637 22-May-23 241.3 -0.74 -0.30573458932407865 19-May-23 242.04 5.58 2.359807155544278 17-May-23 236.46 -0.26 -0.10983440351470092 16-May-23 236.72 0.47 0.19894179894179895 15-May-23 236.25 -0.51 -0.21540800810947794 12-May-23 236.76 1.17 0.4966254934419967 11-May-23 235.59 -0.29 -0.12294386976428692 10-May-23 235.88 0 0 08-May-23 235.88 1.06 0.4514095903245039 05-May-23 234.82 2.42 1.0413080895008606 04-May-23 232.4 -3.37 -1.4293591211774186 03-May-23 235.77 -0.45 -0.190500381000762 02-May-23 236.22 -0.59 -0.24914488408428698 28-Apr-23 236.81 2.96 1.2657686551208038 27-Apr-23 233.85 1.32 0.5676686879112373 26-Apr-23 232.53 -1.11 -0.4750898818695429 25-Apr-23 233.64 -1.86 -0.7898089171974523 24-Apr-23 235.5 1.39 0.5937379864166418 21-Apr-23 234.11 0.09 0.03845825143150158 20-Apr-23 234.02 0.13 0.05558168369746462 19-Apr-23 233.89 -2.11 -0.8940677966101694 18-Apr-23 236 0.71 0.30175528071741253 17-Apr-23 235.29 -1.71 -0.7215189873417721 14-Apr-23 237 3.57 1.5293664053463565 13-Apr-23 233.43 -1.1 -0.4690231526883554 12-Apr-23 234.53 1.17 0.5013712718546451 11-Apr-23 233.36 2.29 0.9910416756826935 06-Apr-23 231.07 -1.55 -0.6663227581463331 05-Apr-23 232.62 -1.45 -0.6194728072798735 04-Apr-23 234.07 0.27 0.11548331907613345 03-Apr-23 233.8 2.96 1.2822734361462484 31-Mar-23 230.84 0.66 0.2867321226865931 30-Mar-23 230.18 2.78 1.2225153913808267 29-Mar-23 227.4 1.59 0.7041317922146938 28-Mar-23 225.81 -0.49 -0.21652673442333187 27-Mar-23 226.3 4.1 1.8451845184518452 24-Mar-23 222.2 -4.66 -2.054130300625937 23-Mar-23 226.86 -0.44 -0.1935767707875055 22-Mar-23 227.3 1.35 0.5974773179907059 21-Mar-23 225.95 2.31 1.0329100339831874 20-Mar-23 223.64 2.2 0.9934971098265896 17-Mar-23 221.44 -0.37 -0.16680943149542402 16-Mar-23 221.81 2.64 1.204544417575398 15-Mar-23 219.17 -4.11 -1.8407380867072733 14-Mar-23 223.28 3.09 1.4033334847177437 13-Mar-23 220.19 -2.54 -1.140394199254703 10-Mar-23 222.73 -7.59 -3.295415074678708 09-Mar-23 230.32 0.7 0.30485149377231946 08-Mar-23 229.62 -3.61 -1.5478283239720447 07-Mar-23 233.23 -1.12 -0.47791764454875185 06-Mar-23 234.35 2.48 1.0695648423685686 03-Mar-23 231.87 3.92 1.7196753674051326 02-Mar-23 227.95 -1.68 -0.731611723206898 01-Mar-23 229.63 -0.32 -0.13916068710589258 28-Feb-23 229.95 -0.94 -0.4071202737234181 27-Feb-23 230.89 3.07 1.347555087349662 24-Feb-23 227.82 -4.04 -1.7424307771931338 23-Feb-23 231.86 0.56 0.2421098140942499 22-Feb-23 231.3 -1.63 -0.6997810501008886 21-Feb-23 232.93 -2.66 -1.129080181671548 20-Feb-23 235.59 1.28 0.5462848363279417 17-Feb-23 234.31 -1.84 -0.7791657844590303 16-Feb-23 236.15 -0.45 -0.19019442096365174 15-Feb-23 236.6 -1.57 -0.6591930133937943 14-Feb-23 238.17 1.65 0.6976154236428209 13-Feb-23 236.52 1.55 0.6596586798314679 10-Feb-23 234.97 -3.81 -1.5956110226987186 09-Feb-23 238.78 0.16 0.06705221691392171 08-Feb-23 238.62 2.94 1.2474541751527495 07-Feb-23 235.68 -0.97 -0.40988802028311855 06-Feb-23 236.65 -2.58 -1.078460059357104 03-Feb-23 239.23 -1 -0.41626774341256295 02-Feb-23 240.23 4.27 1.809628750635701 01-Feb-23 235.96 2.68 1.1488340192043895 31-Jan-23 233.28 -0.84 -0.35879036391594055 30-Jan-23 234.12 -0.71 -0.30234637823106075 27-Jan-23 234.83 2.65 1.141355844603325 26-Jan-23 232.18 3.66 1.6016103623315245 25-Jan-23 228.52 -2.49 -1.07787541664863 24-Jan-23 231.01 0.33 0.1430553147216924 23-Jan-23 230.68 3.63 1.5987667914556265 20-Jan-23 227.05 1.23 0.5446816048179967 19-Jan-23 225.82 -5.98 -2.5798101811906817 18-Jan-23 231.8 0.94 0.4071731785497704 17-Jan-23 230.86 -0.03 -0.012993200225215471 16-Jan-23 230.89 1.71 0.7461384064927131 13-Jan-23 229.18 1.11 0.4866926820712939 12-Jan-23 228.07 0.27 0.11852502194907814 11-Jan-23 227.8 2.54 1.1275859007369262 10-Jan-23 225.26 -1.34 -0.5913503971756399 09-Jan-23 226.6 5.8 2.6268115942028984 06-Jan-23 220.8 0.82 0.3727611601054641 05-Jan-23 219.98 -1.97 -0.8875872944356837 04-Jan-23 221.95 1.05 0.47532820280669985 03-Jan-23 220.9 0.18 0.08155128669807901 02-Jan-23 220.72 1.22 0.5558086560364465 30-Dec-22 219.5 -0.33 -0.1501159987262885 29-Dec-22 219.83 -0.37 -0.16802906448683017 28-Dec-22 220.2 0.65 0.29606012297882034 27-Dec-22 219.55 1.71 0.7849798016893133 23-Dec-22 217.84 -1.72 -0.783384951721625 22-Dec-22 219.56 -0.79 -0.35852053551168594 21-Dec-22 220.35 1.55 0.7084095063985375 20-Dec-22 218.8 -1.32 -0.5996729056878066 19-Dec-22 220.12 -1.63 -0.7350620067643743 16-Dec-22 221.75 -1.98 -0.8849953068430698 15-Dec-22 223.73 -6.47 -2.8105994787141615 14-Dec-22 230.2 -3.13 -1.3414477349676424 13-Dec-22 233.33 7.98 3.5411581983581097 12-Dec-22 225.35 -0.79 -0.3493411161227558 09-Dec-22 226.14 -1.17 -0.5147155866437905 08-Dec-22 227.31 2.04 0.9055799707018245 07-Dec-22 225.27 -2.44 -1.0715383601949848 06-Dec-22 227.71 -2.87 -1.2446873102610807 05-Dec-22 230.58 -0.03 -0.013008976193573565 02-Dec-22 230.61 -3.12 -1.3348735720703375 01-Dec-22 233.73 7.01 3.0919195483415667 30-Nov-22 226.72 -0.21 -0.09253954964085842 29-Nov-22 226.93 -1.76 -0.7696007696007696 28-Nov-22 228.69 -1.27 -0.5522699599930423 25-Nov-22 229.96 0.13 0.056563546969499195 24-Nov-22 229.83 0.49 0.21365657975058863 23-Nov-22 229.34 2.8 1.235984815043701 22-Nov-22 226.54 1.12 0.4968503238399432 21-Nov-22 225.42 -1.06 -0.46803249735075947 18-Nov-22 226.48 4.01 1.802490223400908 17-Nov-22 222.47 -3.28 -1.4529346622369879 16-Nov-22 225.75 -3.4 -1.4837442723107135 15-Nov-22 229.15 1.82 0.8005982492411913 14-Nov-22 227.33 0.58 0.2557883131201764 11-Nov-22 226.75 2.77 1.2367175640682204 10-Nov-22 223.98 5.98 2.743119266055046 09-Nov-22 218 -1.36 -0.6199854121079504 08-Nov-22 219.36 2.81 1.2976217963518817 07-Nov-22 216.55 0.05 0.023094688221709007 04-Nov-22 216.5 2.66 1.2439206883651328 03-Nov-22 213.84 -5.79 -2.6362518781587214 02-Nov-22 219.63 -1.8 -0.8128979813033465 31-Oct-22 221.43 2.39 1.0911249086924764 28-Oct-22 219.04 0.2 0.09139097057210747 27-Oct-22 218.84 -0.46 -0.20975832193342453 26-Oct-22 219.3 -0.2 -0.09111617312072894 25-Oct-22 219.5 2.65 1.2220428867881024 24-Oct-22 216.85 4.7 2.215413622436955 21-Oct-22 212.15 -0.35 -0.16470588235294117 20-Oct-22 212.5 1.03 0.48706672341230434 19-Oct-22 211.47 -3.41 -1.5869322412509308 18-Oct-22 214.88 4.12 1.9548301385462137 17-Oct-22 210.76 -1.37 -0.6458303870268232 14-Oct-22 212.13 8.83 4.343334972946384 13-Oct-22 203.3 -4.16 -2.0052058228092164 12-Oct-22 207.46 1.29 0.6256972401416306 11-Oct-22 206.17 -2.95 -1.4106732976281562 10-Oct-22 209.12 -1.8 -0.8534041342689171 07-Oct-22 210.92 -5.88 -2.7121771217712176 06-Oct-22 216.8 0.6 0.27752081406105455 05-Oct-22 216.2 -0.53 -0.24454390255156186 04-Oct-22 216.73 9.73 4.700483091787439 03-Oct-22 207 -0.61 -0.2938201435383652 30-Sep-22 207.61 0.86 0.4159613059250302 29-Sep-22 206.75 -0.52 -0.25088049404158824 28-Sep-22 207.27 -2.34 -1.11635895234006 27-Sep-22 209.61 -0.71 -0.3375808292126284 26-Sep-22 210.32 0.21 0.0999476464708962 23-Sep-22 210.11 -4.83 -2.247138736391551 22-Sep-22 214.94 -6.43 -2.9046392916836066 21-Sep-22 221.37 0.82 0.3717977782815688 20-Sep-22 220.55 -1.15 -0.5187189896256202 19-Sep-22 221.7 1.73 0.7864708823930536 16-Sep-22 219.97 -7.22 -3.177956776266561 15-Sep-22 227.19 1.48 0.6557086526959373 14-Sep-22 225.71 -4.07 -1.771259465575768 13-Sep-22 229.78 -5.39 -2.291959008376919 12-Sep-22 235.17 4.05 1.7523364485981308 09-Sep-22 231.12 4.39 1.9362237022008557 08-Sep-22 226.73 2.71 1.2097134184447818 07-Sep-22 224.02 0.01 0.004464086424713182 06-Sep-22 224.01 -0.91 -0.404588298061533 05-Sep-22 224.92 -2.87 -1.2599323938715483 02-Sep-22 227.79 2.16 0.9573195053849222 01-Sep-22 225.63 -3.96 -1.7248137985103882 31-Aug-22 229.59 -0.66 -0.28664495114006516 30-Aug-22 230.25 -0.89 -0.3850480228432984 29-Aug-22 231.14 -8.97 -3.7357877639415267 26-Aug-22 240.11 1.43 0.599128540305011 25-Aug-22 238.68 2.35 0.9943722760546693 24-Aug-22 236.33 -1.49 -0.6265242620469262 23-Aug-22 237.82 -0.66 -0.2767527675276753 22-Aug-22 238.48 -3.42 -1.4138073584125672 19-Aug-22 241.9 -1.57 -0.6448433071836366 18-Aug-22 243.47 -0.72 -0.29485236905688195 17-Aug-22 244.19 -1.56 -0.6347914547304171 16-Aug-22 245.75 2.63 1.081770319183942 12-Aug-22 243.12 0.23 0.0946930709374614 11-Aug-22 242.89 2.56 1.0652020138975575 10-Aug-22 240.33 3.79 1.6022660015219414 09-Aug-22 236.54 -3.52 -1.4663000916437556 08-Aug-22 240.06 3.33 1.4066658218223291 05-Aug-22 236.73 -0.35 -0.147629492154547 04-Aug-22 237.08 0.89 0.37681527583724966 03-Aug-22 236.19 1.97 0.8410895739048757 02-Aug-22 234.22 -2.05 -0.8676514157531637 01-Aug-22 236.27 0.7 0.2971515897610052 29-Jul-22 235.57 4.73 2.0490382949228905 28-Jul-22 230.84 1.47 0.640885904869861 27-Jul-22 229.37 0.42 0.1834461672854335 26-Jul-22 228.95 -1.23 -0.5343644104613781 25-Jul-22 230.18 -0.49 -0.21242467594398926 22-Jul-22 230.67 1.65 0.7204610951008645 21-Jul-22 229.02 2.3 1.0144671841919548 20-Jul-22 226.72 2.41 1.0744059560429762 19-Jul-22 224.31 -0.15 -0.06682705159048383 18-Jul-22 224.46 4.17 1.8929592809478415 15-Jul-22 220.29 5.43 2.5272270315554315 14-Jul-22 214.86 -2.74 -1.2591911764705883 13-Jul-22 217.6 -3.17 -1.4358834986637676 12-Jul-22 220.77 -0.64 -0.28905650151303014 11-Jul-22 221.41 -0.72 -0.324134515824067 08-Jul-22 222.13 -0.83 -0.37226408324363114 07-Jul-22 222.96 3.57 1.6272391631341447 06-Jul-22 219.39 4.24 1.9707181036486172 05-Jul-22 215.15 -4.61 -2.097742992355297 04-Jul-22 219.76 1.63 0.7472608077751799 01-Jul-22 218.13 2.55 1.1828555524631228 30-Jun-22 215.58 -5.05 -2.288899968272674 29-Jun-22 220.63 -5.94 -2.621706315928852 28-Jun-22 226.57 3.1 1.387210811294581 27-Jun-22 223.47 2.77 1.2550974173085636 24-Jun-22 220.7 4.5 2.0814061054579094 22-Jun-22 216.2 -1.42 -0.6525135557393622 21-Jun-22 217.62 4.95 2.327549724925942 20-Jun-22 212.67 -1.3 -0.6075618077300556 17-Jun-22 213.97 -0.25 -0.11670245541966202 16-Jun-22 214.22 -6.06 -2.751044125658253 15-Jun-22 220.28 0.61 0.277689261164474 14-Jun-22 219.67 -0.74 -0.3357379429245497 13-Jun-22 220.41 -8.17 -3.574240965963776 10-Jun-22 228.58 -9.53 -4.002351854185041 09-Jun-22 238.11 -2.54 -1.05547475586952 08-Jun-22 240.65 3.02 1.2708833059798847 07-Jun-22 237.63 -1.08 -0.45243182103807966 03-Jun-22 238.71 1.9 0.802330982644314 02-Jun-22 236.81 -3.4 -1.4154281670205238 01-Jun-22 240.21 1.78 0.7465503502076081 31-May-22 238.43 -1.76 -0.732753237020692 30-May-22 240.19 2.02 0.8481336860225889 27-May-22 238.17 10.74 4.72233214615486 25-May-22 227.43 2.19 0.9722962173681406 24-May-22 225.24 -0.74 -0.32746260731038146 23-May-22 225.98 0.11 0.048700579979634305 20-May-22 225.87 2.3 1.0287605671601736 19-May-22 223.57 -6.67 -2.896977067407922 18-May-22 230.24 -2.06 -0.8867843306069737 17-May-22 232.3 3.97 1.7387115140367013 16-May-22 228.33 -0.15 -0.06565126050420168 13-May-22 228.48 5.79 2.6000269432843863 12-May-22 222.69 -6.74 -2.937715207252757 11-May-22 229.43 -0.11 -0.04792193081815806 10-May-22 229.54 -2.93 -1.2603776831419107 06-May-22 232.47 -9.26 -3.830720225044471 05-May-22 241.73 3.03 1.2693757855048178 04-May-22 238.7 0.33 0.1384402399630826 03-May-22 238.37 2.31 0.97856477166822 02-May-22 236.06 -7.15 -2.939846223428313 29-Apr-22 243.21 4.44 1.8595300917200652 28-Apr-22 238.77 -0.42 -0.17559262510974538 27-Apr-22 239.19 -1.38 -0.5736376106746477 26-Apr-22 240.57 2.41 1.0119247564662412 25-Apr-22 238.16 -8.51 -3.4499533790083916 22-Apr-22 246.67 -9.05 -3.5390270608478023 21-Apr-22 255.72 2.44 0.9633607075173721 20-Apr-22 253.28 2.31 0.9204287365023708 19-Apr-22 250.97 0.61 0.24364914523086756 14-Apr-22 250.36 2.55 1.0290141640773174 13-Apr-22 247.81 -2.87 -1.1448859103239188 12-Apr-22 250.68 0.4 0.159821000479463 11-Apr-22 250.28 0.63 0.2523532946124574 08-Apr-22 249.65 0.46 0.18459809783699185 07-Apr-22 249.19 0.71 0.2857372826786864 06-Apr-22 248.48 -5.41 -2.130844066327937 05-Apr-22 253.89 0.85 0.335915270312994 04-Apr-22 253.04 0.4 0.15832805573147563 01-Apr-22 252.64 -2.53 -0.9914958655014304 31-Mar-22 255.17 -1.96 -0.7622603352389842 30-Mar-22 257.13 1.16 0.45317810680939175 29-Mar-22 255.97 2.9 1.145928004109535 28-Mar-22 253.07 0.09 0.035575934856510394 25-Mar-22 252.98 3.77 1.5127803860198226 24-Mar-22 249.21 -0.07 -0.0280808729139923 23-Mar-22 249.28 -1.48 -0.5902057744456851 22-Mar-22 250.76 2.24 0.9013359085787864 21-Mar-22 248.52 3.31 1.3498633824069166 18-Mar-22 245.21 3.04 1.2553165131932114 17-Mar-22 242.17 1.16 0.48130782955064105 16-Mar-22 241.01 6.55 2.7936535016633965 15-Mar-22 234.46 -1.84 -0.7786711807024969 14-Mar-22 236.3 -1.27 -0.5345792818958622 11-Mar-22 237.57 1.44 0.609833566255876 10-Mar-22 236.13 1.28 0.5450287417500532 09-Mar-22 234.85 3.79 1.6402665974205834 08-Mar-22 231.06 -5.45 -2.304342311107353 07-Mar-22 236.51 -3.02 -1.2608024047092223 04-Mar-22 239.53 -4.99 -2.0407328643873712 03-Mar-22 244.52 2.2 0.9078903928689337 02-Mar-22 242.32 -0.31 -0.12776655813378396 01-Mar-22 242.63 0.35 0.14446095426778932 28-Feb-22 242.28 2.83 1.1818751305074129 25-Feb-22 239.45 6.89 2.9626762985896113 24-Feb-22 232.56 -8.76 -3.6300348085529586 23-Feb-22 241.32 -1.75 -0.719957213971284 22-Feb-22 243.07 0.63 0.25985810922290054 21-Feb-22 242.44 -2.53 -1.0327795240233497 18-Feb-22 244.97 -0.61 -0.24839156283084943 17-Feb-22 245.58 -0.92 -0.37322515212981744 16-Feb-22 246.5 -0.36 -0.14583164546706634 15-Feb-22 246.86 1.32 0.5375906166001466 14-Feb-22 245.54 -4.81 -1.921310165767925 11-Feb-22 250.35 -2.3 -0.9103502869582426 10-Feb-22 252.65 -0.37 -0.14623349932811636 09-Feb-22 253.02 6 2.428953121204761 08-Feb-22 247.02 -1.77 -0.7114433859881828 07-Feb-22 248.79 1.58 0.6391327211682375 04-Feb-22 247.21 -2.28 -0.9138642831376007 03-Feb-22 249.49 -2.8 -1.1098339212810655 02-Feb-22 252.29 3.01 1.207477535301669 01-Feb-22 249.28 3.67 1.4942388339237003 31-Jan-22 245.61 6.66 2.787193973634652 28-Jan-22 238.95 -5.53 -2.2619437172774868 27-Jan-22 244.48 -0.73 -0.2977040088087762 26-Jan-22 245.21 7.12 2.9904657902473852 25-Jan-22 238.09 -0.58 -0.24301336573511542 24-Jan-22 238.67 -7.01 -2.853305112341257 21-Jan-22 245.68 -7.15 -2.8279871850650635 20-Jan-22 252.83 -1.04 -0.4096584866270138 19-Jan-22 253.87 0.41 0.16176122465083248 18-Jan-22 253.46 -4.57 -1.7711118862147812 17-Jan-22 258.03 0.05 0.01938134739127064 14-Jan-22 257.98 -3.83 -1.462892937626523 13-Jan-22 261.81 1.24 0.47587980197259855 12-Jan-22 260.57 5.75 2.2564947806294637 11-Jan-22 254.82 1.96 0.7751324843787076 10-Jan-22 252.86 -4.42 -1.7179726368159205 07-Jan-22 257.28 1.13 0.4411477649814562 06-Jan-22 256.15 -5.52 -2.109527267168571 05-Jan-22 261.67 -0.88 -0.3351742525233289 04-Jan-22 262.55 2.61 1.00407786412249 03-Jan-22 259.94 -0.06 -0.023076923076923078 31-Dec-21 260 -1.45 -0.5545993497800726 30-Dec-21 261.45 0.57 0.21849126034958602 29-Dec-21 260.88 -0.28 -0.10721396844846072 28-Dec-21 261.16 3.32 1.2876202295997519 27-Dec-21 257.84 1.24 0.48324240062353857 23-Dec-21 256.6 3.54 1.3988777365051765 22-Dec-21 253.06 2.89 1.1552144541711635 21-Dec-21 250.17 2.61 1.054289869122637 20-Dec-21 247.56 -3.99 -1.586165772212284 17-Dec-21 251.55 -5.05 -1.9680436477007015 16-Dec-21 256.6 5.18 2.0602975101423913 15-Dec-21 251.42 -2.19 -0.8635306178778439 14-Dec-21 253.61 -1.45 -0.5684936877597428 13-Dec-21 255.06 -0.48 -0.1878375205447288 10-Dec-21 255.54 0.23 0.09008656143511809 09-Dec-21 255.31 0.37 0.14513218796579588 08-Dec-21 254.94 -0.02 -0.007844367743959836 07-Dec-21 254.96 6.23 2.50472399790938 06-Dec-21 248.73 0.89 0.3591026468689477 03-Dec-21 247.84 0.41 0.1657034312734915 02-Dec-21 247.43 -2.69 -1.0754837677914602 01-Dec-21 250.12 -0.12 -0.0479539641943734 30-Nov-21 250.24 -1.46 -0.5800556217719507 29-Nov-21 251.7 0.75 0.2988643156007173 26-Nov-21 250.95 -5.2 -2.0300605114190904 25-Nov-21 256.15 1.54 0.6048466281764266 24-Nov-21 254.61 -0.86 -0.3366344384859279 23-Nov-21 255.47 -1.13 -0.4403741231488698 22-Nov-21 256.6 0.4 0.156128024980484 19-Nov-21 256.2 0.63 0.2465078060805259 18-Nov-21 255.57 -1.06 -0.41304601956123604 17-Nov-21 256.63 -0.83 -0.32238017556125226 16-Nov-21 257.46 -1.07 -0.41387846671566164 15-Nov-21 258.53 2.75 1.0751427007584644 12-Nov-21 255.78 0.45 0.17624250969333805 11-Nov-21 255.33 -1.36 -0.5298219642370174 10-Nov-21 256.69 0.51 0.19907877273791866 09-Nov-21 256.18 -1.26 -0.4894344313238036 08-Nov-21 257.44 0.49 0.1906985794901732 05-Nov-21 256.95 1.7 0.6660137120470128 04-Nov-21 255.25 2.54 1.0051046654267737 03-Nov-21 252.71 0.3 0.11885424507745335 02-Nov-21 252.41 1.57 0.6258969861266146 29-Oct-21 250.84 0.09 0.03589232303090728 28-Oct-21 250.75 -0.57 -0.226802482890339 27-Oct-21 251.32 -1.4 -0.5539727761949984 26-Oct-21 252.72 0.82 0.3255260023818976 25-Oct-21 251.9 -0.71 -0.2810656743596849 22-Oct-21 252.61 0.7 0.2778770195704815 21-Oct-21 251.91 0.53 0.21083618426286896 20-Oct-21 251.38 2.07 0.830291604829329 19-Oct-21 249.31 1.25 0.5039103442715472 18-Oct-21 248.06 0.02 0.008063215610385421 15-Oct-21 248.04 3.28 1.3400882497140056 14-Oct-21 244.76 3.84 1.5938900879960152 13-Oct-21 240.92 -0.48 -0.1988400994200497 12-Oct-21 241.4 -3.76 -1.533692282590961 11-Oct-21 245.16 0.49 0.20026975109330936 08-Oct-21 244.67 -0.13 -0.05310457516339869 07-Oct-21 244.8 6.26 2.624297811687767 06-Oct-21 238.54 -1.89 -0.7860915859085804 05-Oct-21 240.43 -1.35 -0.5583588386136157 04-Oct-21 241.78 2.59 1.0828211881767633 01-Oct-21 239.19 -2.97 -1.2264618434093162 30-Sep-21 242.16 -0.41 -0.16902337469596404 29-Sep-21 242.57 -1.25 -0.5126732835698466 28-Sep-21 243.82 -2.01 -0.8176382052638002 27-Sep-21 245.83 0.65 0.2651113467656416 24-Sep-21 245.18 1.01 0.4136462300855961 23-Sep-21 244.17 2.53 1.0470120840920378 22-Sep-21 241.64 0.83 0.3446700718408704 21-Sep-21 240.81 0.22 0.09144187206450809 20-Sep-21 240.59 -4.56 -1.86008566183969 17-Sep-21 245.15 -0.52 -0.21166605609150485 16-Sep-21 245.67 0.94 0.384096759694357 15-Sep-21 244.73 -0.55 -0.22423352902804958 14-Sep-21 245.28 -1.01 -0.4100856713630273 13-Sep-21 246.29 -0.71 -0.2874493927125506 10-Sep-21 247 -0.64 -0.2584396704894201 09-Sep-21 247.64 0.1 0.04039751151329078 08-Sep-21 247.54 -0.76 -0.30608135320177204 07-Sep-21 248.3 -0.3 -0.12067578439259855 06-Sep-21 248.6 0.15 0.06037432078889113 03-Sep-21 248.45 -0.28 -0.11257186507457886 02-Sep-21 248.73 1.01 0.4077183917326013 01-Sep-21 247.72 0.31 0.1252980881936866 31-Aug-21 247.41 -0.31 -0.1251412885515905 30-Aug-21 247.72 1.5 0.6092112744699862 27-Aug-21 246.22 -0.46 -0.18647640668071996 26-Aug-21 246.68 0.05 0.0202732838665207 25-Aug-21 246.63 0.47 0.19093272668183295 24-Aug-21 246.16 1.59 0.6501206198634338 23-Aug-21 244.57 2.11 0.8702466386208034 20-Aug-21 242.46 0.95 0.3933584530661256 19-Aug-21 241.51 -3.35 -1.3681287266192927 18-Aug-21 244.86 -0.22 -0.08976660682226212 17-Aug-21 245.08 -0.26 -0.10597538110377436 16-Aug-21 245.34 -1.72 -0.696187161013519 13-Aug-21 247.06 1.08 0.4390600861858688 12-Aug-21 245.98 -0.35 -0.14208581983518045 11-Aug-21 246.33 0.26 0.10566099077498273 10-Aug-21 246.07 0.63 0.2566818774445893 09-Aug-21 245.44 0.13 0.052994170641229466 06-Aug-21 245.31 1.01 0.4134261154318461 05-Aug-21 244.3 0.62 0.25443204202232433 04-Aug-21 243.68 1.79 0.7400057877547646 03-Aug-21 241.89 -3.42 -1.394154335330806 02-Aug-21 245.31 0.13 0.053022269353128315 30-Jul-21 245.18 -0.59 -0.24006184644179518 29-Jul-21 245.77 1.38 0.5646712222267687 28-Jul-21 244.39 -0.39 -0.15932674238091346 27-Jul-21 244.78 -0.98 -0.3987630208333333 26-Jul-21 245.76 1.47 0.6017438290556306 23-Jul-21 244.29 1.55 0.6385432973551949 22-Jul-21 242.74 0.37 0.1526591574864876 21-Jul-21 242.37 3.85 1.614120409190005 20-Jul-21 238.52 2.22 0.9394837071519255 19-Jul-21 236.3 -7.36 -3.020602478863991 16-Jul-21 243.66 -0.15 -0.06152331733727082 15-Jul-21 243.81 -1.52 -0.619573635511352 14-Jul-21 245.33 0.24 0.09792321188134971 13-Jul-21 245.09 0.81 0.3315867037825446 12-Jul-21 244.28 1.15 0.47299798461728293 09-Jul-21 243.13 2.72 1.1314005241046545 08-Jul-21 240.41 -2.81 -1.155332620672642 07-Jul-21 243.22 -0.01 -0.004111334950458414 06-Jul-21 243.23 -0.89 -0.36457479927904307 05-Jul-21 244.12 1.18 0.4857166378529678 02-Jul-21 242.94 0.65 0.2682735564819019 01-Jul-21 242.29 1.11 0.4602371672609669 30-Jun-21 241.18 -0.34 -0.14077509108976483 29-Jun-21 241.52 0.79 0.3281684875171354 28-Jun-21 240.73 -0.37 -0.1534632932393198 25-Jun-21 241.1 0.87 0.3621529367689298 24-Jun-21 240.23 1.77 0.742262853308731 22-Jun-21 238.46 1.03 0.4338120709261677 21-Jun-21 237.43 0.43 0.18143459915611815 18-Jun-21 237 -2.95 -1.22942279641592 17-Jun-21 239.95 -1.95 -0.8061182306738321 16-Jun-21 241.9 0.01 0.004134110546116003 15-Jun-21 241.89 0.35 0.14490353564626976 14-Jun-21 241.54 -0.33 -0.13643692892876338 11-Jun-21 241.87 -0.35 -0.14449673850218808 10-Jun-21 242.22 0.28 0.11573117301810366 09-Jun-21 241.94 1.3 0.5402260638297872 08-Jun-21 240.64 -0.8 -0.3313452617627568 07-Jun-21 241.44 0.6 0.2491280518186348 04-Jun-21 240.84 2.25 0.9430403621274991 03-Jun-21 238.59 -1.31 -0.5460608586911213 02-Jun-21 239.9 -0.81 -0.33650450749864985 01-Jun-21 240.71 1.39 0.5808123015209761 31-May-21 239.32 -0.51 -0.2126506275278322 28-May-21 239.83 -0.05 -0.020843755210938803 27-May-21 239.88 1.05 0.4396432608968723 26-May-21 238.83 -0.49 -0.20474678255055992 25-May-21 239.32 0.78 0.3269891842039071 21-May-21 238.54 2.67 1.1319794802221563 20-May-21 235.87 2.85 1.2230709810316711 19-May-21 233.02 -4.74 -1.993606998654105 18-May-21 237.76 0.41 0.17274067832315146 17-May-21 237.35 -0.12 -0.050532698867225334 14-May-21 237.47 2.13 0.9050735106654202 12-May-21 235.34 -2.16 -0.9094736842105263 11-May-21 237.5 -4.63 -1.9121959278073761 10-May-21 242.13 1 0.4147140546593124 07-May-21 241.13 3.33 1.400336417157275 06-May-21 237.8 -0.6 -0.2516778523489933 05-May-21 238.4 1.76 0.7437457741717377 04-May-21 236.64 -3.5 -1.457483134838011 03-May-21 240.14 0.59 0.24629513671467335 30-Apr-21 239.55 -0.54 -0.22491565662876423 29-Apr-21 240.09 1.11 0.464474014561888 28-Apr-21 238.98 1.7 0.7164531355360755 27-Apr-21 237.28 -0.36 -0.15148964820737248 26-Apr-21 237.64 2.75 1.170760781642471 23-Apr-21 234.89 -0.54 -0.2293675402455082 22-Apr-21 235.43 1.16 0.49515516284628847 21-Apr-21 234.27 -0.42 -0.17895947846094848 20-Apr-21 234.69 -1.6 -0.677134030217106 19-Apr-21 236.29 0.37 0.15683282468633436 16-Apr-21 235.92 1.16 0.494121656159482 15-Apr-21 234.76 0.4 0.17067759003242874 14-Apr-21 234.36 0.99 0.4242190512919398 13-Apr-21 233.37 -0.09 -0.03855050115651504 12-Apr-21 233.46 1.02 0.43882292204439854 09-Apr-21 232.44 0.7 0.3020626564253042 08-Apr-21 231.74 0.84 0.3637938501515808 07-Apr-21 230.9 -0.78 -0.33667127071823205 06-Apr-21 231.68 4.67 2.0571780978811507 01-Apr-21 227.01 1.43 0.6339214469367852 31-Mar-21 225.58 0.65 0.28897879340239185 30-Mar-21 224.93 0.17 0.07563623420537462 29-Mar-21 224.76 1.21 0.5412659360322075 26-Mar-21 223.55 4.06 1.849742585083603 25-Mar-21 219.49 -3.87 -1.7326289398280803 24-Mar-21 223.36 0.32 0.14347202295552366 23-Mar-21 223.04 0.17 0.07627765064836003 22-Mar-21 222.87 0.33 0.14828794823402536 19-Mar-21 222.54 -2.53 -1.1240947260852179 18-Mar-21 225.07 1.48 0.6619258464153137 17-Mar-21 223.59 -1.56 -0.692871419053964 16-Mar-21 225.15 1.53 0.6841964046149718 15-Mar-21 223.62 -0.19 -0.08489343639694384 12-Mar-21 223.81 0.12 0.05364567034735571 11-Mar-21 223.69 2.1 0.9476961956767002 10-Mar-21 221.59 1.02 0.46243822822686675 09-Mar-21 220.57 2 0.9150386603834012 08-Mar-21 218.57 3.67 1.7077710563052582 05-Mar-21 214.9 -1.21 -0.5599000509000046 04-Mar-21 216.11 -1.22 -0.5613583030414577 03-Mar-21 217.33 -1.83 -0.8350063880270122 02-Mar-21 219.16 1.51 0.6937744084539398 01-Mar-21 217.65 3.14 1.4638012213882803 26-Feb-21 214.51 -4.85 -2.210977388767323 25-Feb-21 219.36 2.35 1.0828994055573475 24-Feb-21 217.01 1.45 0.6726665429578772 23-Feb-21 215.56 -1.87 -0.8600469116497264 22-Feb-21 217.43 -1.49 -0.680613922894208 19-Feb-21 218.92 1.52 0.6991720331186753 18-Feb-21 217.4 -1.01 -0.46243303878027564 17-Feb-21 218.41 -1.07 -0.487515946783306 16-Feb-21 219.48 0.77 0.3520643774861689 15-Feb-21 218.71 0.99 0.45471247473819587 12-Feb-21 217.72 0.78 0.3595464183645248 11-Feb-21 216.94 -0.06 -0.027649769585253458 10-Feb-21 217 0.76 0.3514613392526822 09-Feb-21 216.24 0.12 0.0555247084952804 08-Feb-21 216.12 1.21 0.5630263831371272 05-Feb-21 214.91 1.29 0.6038760415691414 04-Feb-21 213.62 0.64 0.3004976993144896 03-Feb-21 212.98 1.55 0.7331031547084141 02-Feb-21 211.43 4.52 2.18452467256295 01-Feb-21 206.91 -1.13 -0.5431647760046145 29-Jan-21 208.04 -0.99 -0.4736162273357891 28-Jan-21 209.03 0.68 0.3263738900887929 27-Jan-21 208.35 -4.86 -2.2794428028704092 26-Jan-21 213.21 0.4 0.18796109205394484 25-Jan-21 212.81 -0.54 -0.2531052261542067 22-Jan-21 213.35 -1.32 -0.6148972842036614 21-Jan-21 214.67 1.88 0.8835001644814136 20-Jan-21 212.79 2.03 0.963180869235149 19-Jan-21 210.76 1.18 0.5630308235518656 18-Jan-21 209.58 -0.66 -0.3139269406392694 15-Jan-21 210.24 -2.21 -1.0402447634737586 14-Jan-21 212.45 1.53 0.7253935141285796 13-Jan-21 210.92 0.2 0.09491268033409264 12-Jan-21 210.72 0.44 0.20924481643522921 11-Jan-21 210.28 -0.86 -0.40731268352751726 08-Jan-21 211.14 1.22 0.5811737804878049 07-Jan-21 209.92 3.74 1.8139489766223689 06-Jan-21 206.18 1.93 0.944920440636475 05-Jan-21 204.25 -1.43 -0.6952547646830027 04-Jan-21 205.68 0.83 0.40517451793995607 31-Dec-20 204.85 -1.1 -0.5341102209274096 30-Dec-20 205.95 0.32 0.15561931624762923 29-Dec-20 205.63 0.4 0.19490327924767334 28-Dec-20 205.23 1.78 0.8749078397640698 23-Dec-20 203.45 0.64 0.3155662935752675 22-Dec-20 202.81 1.94 0.9657987753273262 21-Dec-20 200.87 -2.5 -1.2292865221025717 18-Dec-20 203.37 -0.66 -0.32348184090574916 17-Dec-20 204.03 1.17 0.5767524401064774 16-Dec-20 202.86 1.44 0.7149240393208222 15-Dec-20 201.42 -1.37 -0.675575718723803 14-Dec-20 202.79 1.46 0.7251775691650524 11-Dec-20 201.33 -1.43 -0.7052673111067271 10-Dec-20 202.76 -2.34 -1.1409068746952706 09-Dec-20 205.1 1.61 0.7911936704506364 08-Dec-20 203.49 -0.5 -0.2451100544144321 07-Dec-20 203.99 0.27 0.13253485175731397 04-Dec-20 203.72 1.02 0.5032067094227923 03-Dec-20 202.7 1.02 0.5057516858389528 02-Dec-20 201.68 -0.21 -0.10401703898162365 01-Dec-20 201.89 1.63 0.8139418755617697 30-Nov-20 200.26 -0.99 -0.4919254658385093 27-Nov-20 201.25 0.34 0.16923000348414713 26-Nov-20 200.91 0.74 0.36968576709796674 25-Nov-20 200.17 0.85 0.42644992976118806 24-Nov-20 199.32 2.38 1.2084898953996142 23-Nov-20 196.94 0.87 0.4437190799204366 20-Nov-20 196.07 0.63 0.3223495702005731 19-Nov-20 195.44 -2.75 -1.3875573944194965 18-Nov-20 198.19 1.71 0.8703175895765473 17-Nov-20 196.48 -1.34 -0.6773834799312506 16-Nov-20 197.82 3.13 1.6076840104781962 13-Nov-20 194.69 0.97 0.5007226925459426 12-Nov-20 193.72 -0.49 -0.25230420678646825 11-Nov-20 194.21 0.55 0.28400289166580606 10-Nov-20 193.66 -2.44 -1.2442631310555838 09-Nov-20 196.1 7.11 3.7621038150166677 06-Nov-20 188.99 -1 -0.5263434917627243 05-Nov-20 189.99 4.44 2.3928860145513338 04-Nov-20 185.55 3.31 1.8162862159789288 03-Nov-20 182.24 2.77 1.5434334429152505 02-Nov-20 179.47 4.04 2.3029128427292935 30-Oct-20 175.43 -3 -1.681331614638794 29-Oct-20 178.43 1.32 0.7452995313646886 28-Oct-20 177.11 -6.04 -3.297843297843298 27-Oct-20 183.15 -0.91 -0.4944039986960774 26-Oct-20 184.06 -3.1 -1.6563368241077154 23-Oct-20 187.16 1.23 0.6615392889797236 22-Oct-20 185.93 -0.89 -0.4763943903222353 21-Oct-20 186.82 0.49 0.26297429292116137 20-Oct-20 186.33 -1.53 -0.8144362823379112 19-Oct-20 187.86 0.36 0.192 16-Oct-20 187.5 1.99 1.0727184518354806 15-Oct-20 185.51 -3.25 -1.721763085399449 14-Oct-20 188.76 -0.36 -0.19035532994923857 13-Oct-20 189.12 1.07 0.5689976070194097 12-Oct-20 188.05 2.28 1.22732411045917 09-Oct-20 185.77 1.26 0.6828898162701209 08-Oct-20 184.51 2.35 1.290074659639877 07-Oct-20 182.16 0.06 0.032948929159802305 06-Oct-20 182.1 1.12 0.6188529119239695 05-Oct-20 180.98 2.17 1.213578658911694 02-Oct-20 178.81 -1.08 -0.6003668908777586 01-Oct-20 179.89 0.73 0.4074570216566198 30-Sep-20 179.16 0.82 0.4597958954805428 29-Sep-20 178.34 0.3 0.16850146034598967 28-Sep-20 178.04 4.96 2.8657268315229953 25-Sep-20 173.08 0.96 0.5577504066930049 24-Sep-20 172.12 -4.09 -2.3210941490267296 23-Sep-20 176.21 1.13 0.645419236920265 22-Sep-20 175.08 1.27 0.7306829296358092 21-Sep-20 173.81 -5.53 -3.083528493364559 18-Sep-20 179.34 0.18 0.10046885465505694 17-Sep-20 179.16 -3.23 -1.7709304238170953 16-Sep-20 182.39 0.19 0.10428100987925357 15-Sep-20 182.2 1.4 0.7743362831858407 14-Sep-20 180.8 2.53 1.4191956021764738 11-Sep-20 178.27 -3.79 -2.081731297374492 10-Sep-20 182.06 1.77 0.9817516223861557 09-Sep-20 180.29 0.68 0.3785980736039196 08-Sep-20 179.61 -2.9 -1.588954029916169 07-Sep-20 182.51 -0.3 -0.16410480827088234 04-Sep-20 182.81 -5.75 -3.049427238014425 03-Sep-20 188.56 1.05 0.5599701349261372 02-Sep-20 187.51 1.58 0.849782176087775 01-Sep-20 185.93 0.11 0.05919707243569045 31-Aug-20 185.82 -0.02 -0.01076194575979337 28-Aug-20 185.84 -0.57 -0.30577758703932195 27-Aug-20 186.41 2.04 1.1064706839507512 26-Aug-20 184.37 0.45 0.2446715963462375 25-Aug-20 183.92 0.87 0.47527997814804696 24-Aug-20 183.05 1.94 1.0711722157804648 21-Aug-20 181.11 1.02 0.566383474929202 20-Aug-20 180.09 -1.22 -0.6728807015608627 19-Aug-20 181.31 0.16 0.0883245928788297 18-Aug-20 181.15 0.41 0.22684519198849176 17-Aug-20 180.74 0.69 0.38322688142182726 14-Aug-20 180.05 -0.69 -0.3817638596879495 13-Aug-20 180.74 0.37 0.20513389144536232 12-Aug-20 180.37 -0.19 -0.1052281789986708 11-Aug-20 180.56 1.58 0.8827801989049056 10-Aug-20 178.98 1.03 0.5788142736723799 07-Aug-20 177.95 0.69 0.38925871601038026 06-Aug-20 177.26 0.17 0.09599638601840872 05-Aug-20 177.09 1.62 0.9232347409813644 04-Aug-20 175.47 0.43 0.2456581352833638 03-Aug-20 175.04 1.67 0.9632577723943012 31-Jul-20 173.37 2.1 1.2261341741110527 30-Jul-20 171.27 -1.37 -0.7935588507877664 29-Jul-20 172.64 0.82 0.4772436270515656 28-Jul-20 171.82 -0.57 -0.3306456290968154 27-Jul-20 172.39 1.06 0.6186890795540769 24-Jul-20 171.33 -2.6 -1.4948542517104582 23-Jul-20 173.93 1.01 0.5840851260698589 22-Jul-20 172.92 -0.84 -0.48342541436464087 21-Jul-20 173.76 3.29 1.9299583504428932 20-Jul-20 170.47 -0.57 -0.3332553788587465 17-Jul-20 171.04 0.86 0.5053472793512751 16-Jul-20 170.18 -1.1 -0.6422232601588043 15-Jul-20 171.28 4.72 2.8338136407300674 14-Jul-20 166.56 -2.15 -1.2743761484203664 13-Jul-20 168.71 3.4 2.056741878894199 10-Jul-20 165.31 -1.06 -0.6371340986956783 09-Jul-20 166.37 -0.18 -0.10807565295706995 08-Jul-20 166.55 0.08 0.048056706914158705 07-Jul-20 166.47 -0.83 -0.49611476389719067 06-Jul-20 167.3 2.67 1.6218186235801495 03-Jul-20 164.63 -1.85 -1.1112445939452187 02-Jul-20 166.48 2.75 1.6795944542844927 01-Jul-20 163.73 2.63 1.632526381129733 30-Jun-20 161.1 1.69 1.0601593375572422 29-Jun-20 159.41 -2.28 -1.4101057579318448 26-Jun-20 161.69 1.05 0.6536354581673307 25-Jun-20 160.64 -2.17 -1.3328419630243842 24-Jun-20 162.81 -0.04 -0.024562480810561865 22-Jun-20 162.85 -2.33 -1.4105823949630707 19-Jun-20 165.18 1.81 1.107914549794944 18-Jun-20 163.37 -1.58 -0.9578660200060625 17-Jun-20 164.95 -0.81 -0.48865830115830117 16-Jun-20 165.76 7.71 4.87820310028472 15-Jun-20 158.05 -4.46 -2.7444464956002705 12-Jun-20 162.51 -1.79 -1.0894704808277542 11-Jun-20 164.3 -4.71 -2.786817348085912 10-Jun-20 169.01 0.07 0.04143482893334912 09-Jun-20 168.94 -0.71 -0.4185086943707633 08-Jun-20 169.65 1.45 0.8620689655172413 05-Jun-20 168.2 3.18 1.9270391467700885 04-Jun-20 165.02 0.8 0.48715138229204724 03-Jun-20 164.22 2.34 1.4455151964418087 02-Jun-20 161.88 2.81 1.76651788520777 29-May-20 159.07 -1.39 -0.8662595039262121 28-May-20 160.46 2.05 1.2941102203143742 27-May-20 158.41 -0.19 -0.11979823455233292 26-May-20 158.6 3.45 2.2236545278762487 25-May-20 155.15 0.51 0.3297982410760476 22-May-20 154.64 -1.74 -1.1126742550198234 20-May-20 156.38 1.87 1.2102776519319138 19-May-20 154.51 0.91 0.5924479166666666 18-May-20 153.6 4.66 3.128776688599436 15-May-20 148.94 4.09 2.823610631687953 14-May-20 144.85 -4.62 -3.090921255101358 13-May-20 149.47 -4.21 -2.739458615304529 12-May-20 153.68 1.03 0.674746151326564 11-May-20 152.65 -0.54 -0.3525034271166525 08-May-20 153.19 0.65 0.4261177396092828 07-May-20 152.54 1.47 0.9730588468921691 06-May-20 151.07 -1.25 -0.820640756302521 05-May-20 152.32 3.89 2.620763996496665 04-May-20 148.43 -5.86 -3.7980426469635105 30-Apr-20 154.29 -0.49 -0.316578369298359 29-Apr-20 154.78 1.77 1.1567871380955492 28-Apr-20 153.01 2.87 1.9115492207273213 27-Apr-20 150.14 3.6 2.4566671216050224 24-Apr-20 146.54 -0.61 -0.4145429833503228 23-Apr-20 147.15 1.67 1.147924113280176 22-Apr-20 145.48 0.15 0.10321337645358838 21-Apr-20 145.33 -2.74 -1.8504761261565477 20-Apr-20 148.07 -1.37 -0.9167558886509636 17-Apr-20 149.44 4.58 3.161673339776336 16-Apr-20 144.86 -0.14 -0.09655172413793103 15-Apr-20 145 -3.44 -2.3174346537321475 14-Apr-20 148.44 1 0.6782419967444384 09-Apr-20 147.44 6.59 4.678736244231452 08-Apr-20 140.85 -3.51 -2.43142144638404 07-Apr-20 144.36 7.41 5.410733844468784 06-Apr-20 136.95 4.4 3.319502074688797 03-Apr-20 132.55 1.98 1.5164279696714407 02-Apr-20 130.57 -0.96 -0.7298715122025393 01-Apr-20 131.53 -4.45 -3.2725400794234445 31-Mar-20 135.98 2.47 1.8500486854917235 30-Mar-20 133.51 1.05 0.7926921334742564 27-Mar-20 132.46 -2.48 -1.8378538609752482 26-Mar-20 134.94 5.26 4.05613818630475 25-Mar-20 129.68 3.88 3.0842607313195547 24-Mar-20 125.8 6.91 5.81209521406342 23-Mar-20 118.89 -9.93 -7.708430367955287 20-Mar-20 128.82 3.49 2.78464852788638 19-Mar-20 125.33 -0.85 -0.6736408305595182 18-Mar-20 126.18 -1.94 -1.5142054324071184 17-Mar-20 128.12 -2.89 -2.2059384779787803 16-Mar-20 131.01 -1.91 -1.4369545591333133 13-Mar-20 132.92 -2.04 -1.5115589804386484 12-Mar-20 134.96 -11.01 -7.542645749126533 11-Mar-20 145.97 -0.24 -0.16414745913412215 10-Mar-20 146.21 0.54 0.3707008992929224 09-Mar-20 145.67 -8.36 -5.427514120625852 06-Mar-20 154.03 -5.55 -3.4778794335129715 05-Mar-20 159.58 -0.4 -0.25003125390673836 04-Mar-20 159.98 -0.77 -0.47900466562986005 03-Mar-20 160.75 4.87 3.124198101103413 02-Mar-20 155.88 4.09 2.6945121549509192 28-Feb-20 151.79 -8.05 -5.036286286286287 27-Feb-20 159.84 -5.52 -3.3381712626995648 26-Feb-20 165.36 -4.04 -2.384887839433294 25-Feb-20 169.4 -1.44 -0.842893935846406 24-Feb-20 170.84 -5.04 -2.8655901751193995 21-Feb-20 175.88 -1.88 -1.0576057605760576 20-Feb-20 177.76 0.42 0.23683320175933237 19-Feb-20 177.34 0 0 18-Feb-20 177.34 -0.15 -0.0845118034818863 17-Feb-20 177.49 -0.11 -0.061936936936936936 14-Feb-20 177.6 0.26 0.14661102966053907 13-Feb-20 177.34 -0.87 -0.48818809269962404 12-Feb-20 178.21 1.11 0.626764539808018 11-Feb-20 177.1 1.53 0.8714472859827989 10-Feb-20 175.57 -0.07 -0.039854247324071966 07-Feb-20 175.64 -1.4 -0.7907817442385902 06-Feb-20 177.04 1.55 0.8832412103253746 05-Feb-20 175.49 2.11 1.2169800438343523 04-Feb-20 173.38 1.87 1.0903154335024197 03-Feb-20 171.51 -0.13 -0.07573992076439058 31-Jan-20 171.64 -0.28 -0.16286644951140064 30-Jan-20 171.92 -1.19 -0.6874241811564901 29-Jan-20 173.11 1.08 0.6277974771842121 28-Jan-20 172.03 0.52 0.30318931840708996 27-Jan-20 171.51 -4.24 -2.4125177809388334 24-Jan-20 175.75 0.62 0.35402272597499 23-Jan-20 175.13 -1.48 -0.8380046429986977 22-Jan-20 176.61 0.61 0.3465909090909091 21-Jan-20 176 -0.72 -0.4074241738343142 20-Jan-20 176.72 0.22 0.12464589235127478 17-Jan-20 176.5 0.76 0.432457038807329 16-Jan-20 175.74 0.45 0.2567174396714017 15-Jan-20 175.29 0.71 0.406690342536373 14-Jan-20 174.58 0.79 0.45457160941366015 13-Jan-20 173.79 -0.41 -0.23536165327210104 10-Jan-20 174.2 0.17 0.0976843073033385 09-Jan-20 174.03 1.37 0.7934669292250666 08-Jan-20 172.66 0.28 0.16243183663998143 07-Jan-20 172.38 0.38 0.22093023255813954 06-Jan-20 172 -0.93 -0.53778985716764 03-Jan-20 172.93 -0.65 -0.3744671045051273 02-Jan-20 173.58 1.07 0.6202538983247348 31-Dec-19 172.51 -0.12 -0.0695128309100388 30-Dec-19 172.63 -0.64 -0.3693657297858833 27-Dec-19 173.27 0.76 0.4405541707727088 23-Dec-19 172.51 0.29 0.1683892695389618 20-Dec-19 172.22 0.71 0.4139700309019882 19-Dec-19 171.51 0.04 0.02332769580684668 18-Dec-19 171.47 -0.02 -0.011662487608606916 17-Dec-19 171.49 0.11 0.06418485237483953 16-Dec-19 171.38 1.22 0.7169722614010343 13-Dec-19 170.16 0.63 0.3716156432489825 12-Dec-19 169.53 1.48 0.8806902707527522 11-Dec-19 168.05 0.52 0.31039216856682383 10-Dec-19 167.53 -0.87 -0.5166270783847982 09-Dec-19 168.4 0.04 0.023758612497030172 06-Dec-19 168.36 1.94 1.1657252734046388 05-Dec-19 166.42 0.02 0.01201923076923077 04-Dec-19 166.4 1.9 1.155015197568389 03-Dec-19 164.5 -2.87 -1.7147636971978253 02-Dec-19 167.37 -0.55 -0.3275369223439733 29-Nov-19 167.92 -0.44 -0.2613447374673319 28-Nov-19 168.36 0.26 0.15466983938132065 27-Nov-19 168.1 0.36 0.21461786097531896 26-Nov-19 167.74 -0.18 -0.10719390185802763 25-Nov-19 167.92 0.73 0.43662898498714037 22-Nov-19 167.19 0.68 0.4083838808479971 21-Nov-19 166.51 -0.39 -0.23367285799880166 20-Nov-19 166.9 -0.38 -0.22716403634624582 19-Nov-19 167.28 0.34 0.20366598778004075 18-Nov-19 166.94 0.67 0.40295904252120046 15-Nov-19 166.27 0.56 0.3379397743045079 14-Nov-19 165.71 0.12 0.07246814421160698 13-Nov-19 165.59 -0.79 -0.47481668469768 12-Nov-19 166.38 0.79 0.4770819493930793 11-Nov-19 165.59 0.29 0.17543859649122806 08-Nov-19 165.3 -1.05 -0.6311992786293958 07-Nov-19 166.35 1 0.6047777441790142 06-Nov-19 165.35 -0.26 -0.15699535052231145 05-Nov-19 165.61 0.46 0.27853466545564637 04-Nov-19 165.15 2.87 1.76854818831649 31-Oct-19 162.28 -0.6 -0.36836935166994106 30-Oct-19 162.88 -0.68 -0.4157495720224994 29-Oct-19 163.56 -0.09 -0.054995417048579284 28-Oct-19 163.65 1.63 1.0060486359708678 25-Oct-19 162.02 -0.08 -0.049352251696483655 24-Oct-19 162.1 0.31 0.19160640336238333 23-Oct-19 161.79 -0.16 -0.09879592466810744 22-Oct-19 161.95 1.26 0.784118489016118 21-Oct-19 160.69 0.47 0.29334664835850705 18-Oct-19 160.22 0.15 0.09370900231148872 17-Oct-19 160.07 1.01 0.6349805104991827 16-Oct-19 159.06 0.87 0.5499715531955244 15-Oct-19 158.19 0.96 0.6105705018126312 14-Oct-19 157.23 -0.68 -0.4306250395795073 11-Oct-19 157.91 2.28 1.4650131722675577 10-Oct-19 155.63 1.29 0.8358170273422314 09-Oct-19 154.34 0.69 0.4490725675235926 08-Oct-19 153.65 -1.57 -1.0114675943821672 07-Oct-19 155.22 0.95 0.6158034614636676 04-Oct-19 154.27 1.48 0.9686497807448131 03-Oct-19 152.79 -0.83 -0.5402942325218071 02-Oct-19 153.62 -5.06 -3.188807663221578 01-Oct-19 158.68 0.75 0.4748939403533211 30-Sep-19 157.93 -0.37 -0.2337334175615919 27-Sep-19 158.3 -0.07 -0.044200290459051585 26-Sep-19 158.37 0.55 0.3484982891902167 25-Sep-19 157.82 -2.3 -1.436422682987759 24-Sep-19 160.12 0.69 0.4327918208618202 23-Sep-19 159.43 -0.88 -0.5489364356559167 20-Sep-19 160.31 -0.24 -0.1494861413889754 19-Sep-19 160.55 1.04 0.6519967400162999 18-Sep-19 159.51 0.35 0.21990449861774314 17-Sep-19 159.16 -0.84 -0.525 16-Sep-19 160 -0.28 -0.1746942850012478 13-Sep-19 160.28 0.55 0.3443310586614913 12-Sep-19 159.73 0.74 0.46543807786653246 11-Sep-19 158.99 1.2 0.7605044679637493 10-Sep-19 157.79 0.19 0.12055837563451777 09-Sep-19 157.6 0.59 0.375772243806127 06-Sep-19 157.01 0.44 0.2810244619020247 05-Sep-19 156.57 2.4 1.5567230978789648 04-Sep-19 154.17 0.78 0.5085077254058282 03-Sep-19 153.39 -0.77 -0.4994810586403736 02-Sep-19 154.16 -0.55 -0.3555038459052421 30-Aug-19 154.71 0.74 0.4806131064493083 29-Aug-19 153.97 3.51 2.332845939120032 28-Aug-19 150.46 -1.36 -0.8957976551179028 27-Aug-19 151.82 1.17 0.776634583471623 26-Aug-19 150.65 -1.94 -1.271380824431483 23-Aug-19 152.59 -1.71 -1.1082307193778353 22-Aug-19 154.3 0.31 0.20131177349178517 21-Aug-19 153.99 1.1 0.7194715154686376 20-Aug-19 152.89 -0.7 -0.455758838466046 19-Aug-19 153.59 2.88 1.9109548138809633 16-Aug-19 150.71 -0.76 -0.5017495213573645 14-Aug-19 151.47 -3.11 -2.0119032216328114 13-Aug-19 154.58 2.37 1.557059325931279 12-Aug-19 152.21 -1.93 -1.2521084728169196 09-Aug-19 154.14 0.68 0.44311221165124465 08-Aug-19 153.46 4 2.6763013515321825 07-Aug-19 149.46 -1.93 -1.2748530286016249 06-Aug-19 151.39 -0.89 -0.5844496979248752 05-Aug-19 152.28 -3.3 -2.121095256459699 02-Aug-19 155.58 -3.68 -2.3106869270375485 01-Aug-19 159.26 -0.86 -0.5370971771171621 31-Jul-19 160.12 0.65 0.4076001755816141 30-Jul-19 159.47 -0.63 -0.3935040599625234 29-Jul-19 160.1 -0.15 -0.093603744149766 26-Jul-19 160.25 0.59 0.36953526243266943 25-Jul-19 159.66 -0.39 -0.2436738519212746 24-Jul-19 160.05 0.8 0.5023547880690737 23-Jul-19 159.25 -0.06 -0.037662419182725504 22-Jul-19 159.31 -0.58 -0.36274939020576646 19-Jul-19 159.89 1.09 0.6863979848866498 18-Jul-19 158.8 -0.69 -0.4326290049532886 17-Jul-19 159.49 -0.42 -0.26264773935338626 16-Jul-19 159.91 0.3 0.18795814798571517 15-Jul-19 159.61 0.48 0.3016401684157607 12-Jul-19 159.13 0.83 0.5243209096651926 11-Jul-19 158.3 0.05 0.0315955766192733 10-Jul-19 158.25 1.5 0.9569377990430622 09-Jul-19 156.75 -0.52 -0.3306415718191645 08-Jul-19 157.27 -0.52 -0.3295519361176247 05-Jul-19 157.79 -0.58 -0.36623097808928456 04-Jul-19 158.37 0.62 0.393026941362916 03-Jul-19 157.75 0.81 0.5161208105008284 02-Jul-19 156.94 -0.3 -0.1907911472907657 01-Jul-19 157.24 2.22 1.432073280866985 28-Jun-19 155.02 0.26 0.16800206771775653 27-Jun-19 154.76 0.21 0.1358783565189259 26-Jun-19 154.55 -0.86 -0.5533749436973168 25-Jun-19 155.41 -0.88 -0.5630558577004287 24-Jun-19 156.29 -0.15 -0.09588340577857325 21-Jun-19 156.44 0.03 0.019180359312064445 20-Jun-19 156.41 0.96 0.6175619170151174 19-Jun-19 155.45 -0.3 -0.1926163723916533 18-Jun-19 155.75 1.75 1.1363636363636365 17-Jun-19 154 0.39 0.2538897207213072 14-Jun-19 153.61 -0.73 -0.4729817286510302 13-Jun-19 154.34 0.59 0.383739837398374 12-Jun-19 153.75 -1.2 -0.7744433688286544 11-Jun-19 154.95 2.1 1.3738959764474976 07-Jun-19 152.85 1.62 1.0712160285657608 06-Jun-19 151.23 0.37 0.24526050642980246 05-Jun-19 150.86 2.03 1.3639723174091245 04-Jun-19 148.83 1.52 1.0318376213427465 03-Jun-19 147.31 -0.13 -0.088171459576777 31-May-19 147.44 -1.19 -0.8006458992128104 29-May-19 148.63 -3 -1.9785002967750445 28-May-19 151.63 0.41 0.2711281576511044 27-May-19 151.22 -0.15 -0.09909493294576203 24-May-19 151.37 0.79 0.5246380661442422 23-May-19 150.58 -2.38 -1.5559623430962344 22-May-19 152.96 0.14 0.09161104567464992 21-May-19 152.82 0.84 0.5527043031977892 20-May-19 151.98 -0.72 -0.4715127701375246 17-May-19 152.7 -0.8 -0.5211726384364821 16-May-19 153.5 3.14 2.088321362064379 15-May-19 150.36 -0.13 -0.08638447737391189 14-May-19 150.49 -0.1 -0.06640547181087722 13-May-19 150.59 -2.53 -1.6522988505747127 10-May-19 153.12 -1.3 -0.8418598627120839 08-May-19 154.42 -1.03 -0.6625924734641364 07-May-19 155.45 -0.48 -0.3078304367344321 06-May-19 155.93 -1.26 -0.8015777085056301 03-May-19 157.19 -0.27 -0.17147211990346756 02-May-19 157.46 -0.78 -0.4929221435793731 30-Apr-19 158.24 -0.42 -0.26471700491617295 29-Apr-19 158.66 0.84 0.5322519325814219 26-Apr-19 157.82 -0.29 -0.18341660869015242 25-Apr-19 158.11 -0.69 -0.4345088161209068 24-Apr-19 158.8 1.05 0.6656101426307448 23-Apr-19 157.75 0.72 0.45851111252626886 18-Apr-19 157.03 -0.44 -0.27941830189877437 17-Apr-19 157.47 -0.31 -0.19647610597033843 16-Apr-19 157.78 0.09 0.057074005961062844 15-Apr-19 157.69 -0.43 -0.2719453579559828 12-Apr-19 158.12 0.76 0.4829689883070666 11-Apr-19 157.36 0.52 0.33154807447079826 10-Apr-19 156.84 0.19 0.12128949888285988 09-Apr-19 156.65 -0.3 -0.19114367633004142 08-Apr-19 156.95 0.09 0.0573760040800714 05-Apr-19 156.86 0.99 0.6351446718419196 04-Apr-19 155.87 0.13 0.08347245409015025 03-Apr-19 155.74 0.63 0.40616336793243507 02-Apr-19 155.11 1.32 0.8583132843487873 01-Apr-19 153.79 1.88 1.2375748798630768 29-Mar-19 151.91 0.4 0.2640089763051944 28-Mar-19 151.51 0.26 0.171900826446281 27-Mar-19 151.25 -0.88 -0.5784526391901663 26-Mar-19 152.13 0.9 0.5951200158698671 25-Mar-19 151.23 -1.25 -0.8197796432318992 22-Mar-19 152.48 -1.21 -0.7872991085952241 21-Mar-19 153.69 0.02 0.013014902062861976 20-Mar-19 153.67 -1.56 -1.0049603813695807 19-Mar-19 155.23 0.41 0.2648236661929983 18-Mar-19 154.82 1.09 0.7090353216678592 15-Mar-19 153.73 0.63 0.4114957544088831 14-Mar-19 153.1 -0.19 -0.1239480722812969 13-Mar-19 153.29 1.14 0.7492605980939862 12-Mar-19 152.15 1.51 1.0023898035050451 11-Mar-19 150.64 2 1.3455328310010763 08-Mar-19 148.64 -0.9 -0.6018456600240738 07-Mar-19 149.54 -1.37 -0.9078258564707441 06-Mar-19 150.91 -0.07 -0.04636375678897867 05-Mar-19 150.98 -1.55 -1.0161935356978955 04-Mar-19 152.53 0.1 0.06560388374991799 01-Mar-19 152.43 0.97 0.6404331176548264 28-Feb-19 151.46 -0.28 -0.18452616317385 27-Feb-19 151.74 -0.36 -0.23668639053254437 26-Feb-19 152.1 -0.76 -0.49718696846787913 25-Feb-19 152.86 1.01 0.6651300625617386 22-Feb-19 151.85 0.49 0.3237315010570824 21-Feb-19 151.36 -0.44 -0.2898550724637681 20-Feb-19 151.8 0.37 0.24433731757247573 19-Feb-19 151.43 0.09 0.05946874587022598 18-Feb-19 151.34 0.51 0.33812901942584367 15-Feb-19 150.83 1.86 1.2485735382963012 14-Feb-19 148.97 -0.77 -0.5142246560705223 13-Feb-19 149.74 1.18 0.7942918686052773 12-Feb-19 148.56 1.1 0.7459650074596501 11-Feb-19 147.46 0.72 0.4906637590295761 08-Feb-19 146.74 -1.4 -0.9450519778587823 07-Feb-19 148.14 -0.08 -0.05397382269599244 06-Feb-19 148.22 -0.35 -0.2355791882614256 05-Feb-19 148.57 1.62 1.1024157876828853 04-Feb-19 146.95 0.4 0.27294438758103035 01-Feb-19 146.55 0.48 0.3286095707537482 31-Jan-19 146.07 1.31 0.9049461177120751 30-Jan-19 144.76 0.33 0.2284843869002285 29-Jan-19 144.43 1.07 0.7463727678571429 28-Jan-19 143.36 -1.64 -1.1310344827586207 25-Jan-19 145 1.51 1.0523381420308036 24-Jan-19 143.49 -1.12 -0.7744969227577623 23-Jan-19 144.61 0.32 0.22177559082403492 22-Jan-19 144.29 -1.29 -0.8861107294958098 21-Jan-19 145.58 1.06 0.7334624965402713 18-Jan-19 144.52 1.91 1.3393170184419045 17-Jan-19 142.61 -0.1 -0.07007217433956976 16-Jan-19 142.71 1.48 1.0479359909367698 15-Jan-19 141.23 0.72 0.5124190449078357 14-Jan-19 140.51 -0.17 -0.12084162638612454 11-Jan-19 140.68 0.69 0.4928923494535324 10-Jan-19 139.99 -1.08 -0.7655773729354222 09-Jan-19 141.07 1.32 0.9445438282647585 08-Jan-19 139.75 1.75 1.2681159420289856 07-Jan-19 138 1.4 1.0248901903367496 04-Jan-19 136.6 1.09 0.8043686812781344 03-Jan-19 135.51 0.21 0.15521064301552107 02-Jan-19 135.3 -1.06 -0.7773540627750073 31-Dec-18 136.36 -0.27 -0.1976139939983898 28-Dec-18 136.63 4.52 3.421391264855045 27-Dec-18 132.11 -2.79 -2.0681986656782803 21-Dec-18 134.9 -1.28 -0.9399324423557057 20-Dec-18 136.18 -3.5 -2.5057273768613975 19-Dec-18 139.68 -0.65 -0.4631939000926388 18-Dec-18 140.33 -0.35 -0.24879158373613874 17-Dec-18 140.68 -3.01 -2.094787389519104 14-Dec-18 143.69 -0.8 -0.5536715343622396 13-Dec-18 144.49 -0.74 -0.5095365971218068 12-Dec-18 145.23 -0.2 -0.1375232070411882 11-Dec-18 145.43 2.53 1.7704688593421973 10-Dec-18 142.9 -5.05 -3.41331530922609 07-Dec-18 147.95 2.6 1.7887856897144823 06-Dec-18 145.35 -2.85 -1.9230769230769231 05-Dec-18 148.2 -4.14 -2.717605356439543 04-Dec-18 152.34 -0.76 -0.496407576747224 03-Dec-18 153.1 1.95 1.2901091630830301 30-Nov-18 151.15 -0.19 -0.12554513017047708 29-Nov-18 151.34 2.35 1.5772870662460567 28-Nov-18 148.99 1.17 0.791503179542687 27-Nov-18 147.82 -0.48 -0.32366824005394473 26-Nov-18 148.3 1.94 1.3254987701557803 23-Nov-18 146.36 -0.6 -0.40827436037016873 22-Nov-18 146.96 0 0 21-Nov-18 146.96 0.74 0.5060867186431405 20-Nov-18 146.22 -4.36 -2.895470846061894 19-Nov-18 150.58 -0.09 -0.059733191743545494 16-Nov-18 150.67 1.9 1.277139208173691 15-Nov-18 148.77 -3.16 -2.0799052195089844 14-Nov-18 151.93 0.23 0.15161502966381016 13-Nov-18 151.7 -0.85 -0.557194362504097 12-Nov-18 152.55 -2 -1.2940795858945324 09-Nov-18 154.55 -1.54 -0.9866102889358703 08-Nov-18 156.09 1.6 1.0356657388827757 07-Nov-18 154.49 2.11 1.3846961543509646 06-Nov-18 152.38 1.07 0.7071574912431432 05-Nov-18 151.31 -0.39 -0.25708635464733026 02-Nov-18 151.7 0.19 0.12540426374496733 31-Oct-18 151.51 3.67 2.48241341991342 30-Oct-18 147.84 -2.46 -1.6367265469061876 29-Oct-18 150.3 2.28 1.5403323875152006 26-Oct-18 148.02 -1.17 -0.7842348682887593 25-Oct-18 149.19 -2.33 -1.537750791974657 24-Oct-18 151.52 1.25 0.8318360284820656 23-Oct-18 150.27 -3.18 -2.072336265884653 22-Oct-18 153.45 -1.49 -0.961662579062863 19-Oct-18 154.94 -0.06 -0.03870967741935484 18-Oct-18 155 -0.27 -0.17389064210729696 17-Oct-18 155.27 0.99 0.6416904329789992 16-Oct-18 154.28 0.65 0.4230944476990171 15-Oct-18 153.63 -0.59 -0.3825703540396836 12-Oct-18 154.22 -1.38 -0.8868894601542416 11-Oct-18 155.6 -2.62 -1.6559221337378334 10-Oct-18 158.22 -1.46 -0.9143286573146293 09-Oct-18 159.68 0.06 0.03758927452700163 08-Oct-18 159.62 -1.09 -0.6782403086304524 05-Oct-18 160.71 -0.66 -0.40899795501022496 04-Oct-18 161.37 -0.88 -0.5423728813559322 03-Oct-18 162.25 0.29 0.17905655717461103 02-Oct-18 161.96 -0.54 -0.3323076923076923 01-Oct-18 162.5 1.03 0.637889391218183 28-Sep-18 161.47 -0.08 -0.04952027236149799 27-Sep-18 161.55 -0.82 -0.505019400135493 26-Sep-18 162.37 -0.51 -0.3131139489194499 25-Sep-18 162.88 0.2 0.12294074256208508 24-Sep-18 162.68 -0.94 -0.5745018946339079 21-Sep-18 163.62 0.55 0.33727846936898265 20-Sep-18 163.07 0.78 0.4806211103580011 19-Sep-18 162.29 0.76 0.4705008357580635 18-Sep-18 161.53 -0.13 -0.08041568724483483 17-Sep-18 161.66 -0.1 -0.06181998021760633 14-Sep-18 161.76 0.14 0.08662294270511076 13-Sep-18 161.62 0.65 0.4038019506740386 12-Sep-18 160.97 0.61 0.3803941132451983 11-Sep-18 160.36 -0.57 -0.3541912632821724 10-Sep-18 160.93 0.34 0.21171928513606078 07-Sep-18 160.59 -1.13 -0.6987385604748949 06-Sep-18 161.72 0.18 0.11142751021418844 05-Sep-18 161.54 -0.09 -0.055682732166058284 04-Sep-18 161.63 -0.64 -0.3944043877488137 03-Sep-18 162.27 0.11 0.0678342377898372 31-Aug-18 162.16 -0.34 -0.20923076923076922 30-Aug-18 162.5 0.41 0.2529458942562774 29-Aug-18 162.09 0.11 0.06790961847141623 28-Aug-18 161.98 0.42 0.25996533795493937 27-Aug-18 161.56 1.38 0.8615307778748907 24-Aug-18 160.18 0.04 0.024978144123891596 23-Aug-18 160.14 -0.16 -0.09981285090455397 22-Aug-18 160.3 -0.21 -0.13083296990841692 21-Aug-18 160.51 0.61 0.3814884302689181 20-Aug-18 159.9 0.86 0.5407444668008048 17-Aug-18 159.04 0.4 0.2521432173474534 16-Aug-18 158.64 0.43 0.2717906579862208 14-Aug-18 158.21 -0.43 -0.27105395864851234 13-Aug-18 158.64 0.1 0.06307556452630252 10-Aug-18 158.54 -1.1 -0.6890503633174643 09-Aug-18 159.64 0.61 0.38357542602024775 08-Aug-18 159.03 -0.38 -0.23837902264600716 07-Aug-18 159.41 1.11 0.7012002526847757 06-Aug-18 158.3 0.56 0.3550145809560035 03-Aug-18 157.74 1.57 1.0053147211372222 02-Aug-18 156.17 -1.36 -0.8633276201358472 01-Aug-18 157.53 0.8 0.5104319530402603 31-Jul-18 156.73 -0.13 -0.08287645033788091 30-Jul-18 156.86 -0.78 -0.4947982745496067 27-Jul-18 157.64 0.08 0.05077430820005077 26-Jul-18 157.56 1.2 0.7674597083653109 25-Jul-18 156.36 -0.73 -0.4647017633203896 24-Jul-18 157.09 1.13 0.7245447550654014 23-Jul-18 155.96 -0.05 -0.03204922761361451 20-Jul-18 156.01 0.47 0.30217307445030217 19-Jul-18 155.54 -0.37 -0.23731640048746072 18-Jul-18 155.91 0.95 0.6130614352090862 17-Jul-18 154.96 -0.13 -0.08382229673093043 16-Jul-18 155.09 0 0 13-Jul-18 155.09 0.56 0.36238918009448 12-Jul-18 154.53 0.45 0.29205607476635514 11-Jul-18 154.08 -0.79 -0.5101052495641506 10-Jul-18 154.87 1.07 0.6957087126137841 09-Jul-18 153.8 1.83 1.204185036520366 06-Jul-18 151.97 1.57 1.0438829787234043 05-Jul-18 150.4 0.55 0.3670337003670337 04-Jul-18 149.85 -0.87 -0.5772292993630573 03-Jul-18 150.72 1.73 1.1611517551513524 02-Jul-18 148.99 -1.65 -1.0953266064790228 29-Jun-18 150.64 2.03 1.365991521431936 28-Jun-18 148.61 -2.19 -1.4522546419098143 27-Jun-18 150.8 0.72 0.47974413646055436 26-Jun-18 150.08 -0.26 -0.17294133297858189 25-Jun-18 150.34 -1.71 -1.1246300559026636 22-Jun-18 152.05 -0.05 -0.03287310979618672 21-Jun-18 152.1 -0.16 -0.10508340995665309 20-Jun-18 152.26 1.12 0.7410348021701734 19-Jun-18 151.14 -0.98 -0.644228240862477 18-Jun-18 152.12 -0.51 -0.3341413876695276 15-Jun-18 152.63 -0.8 -0.5214104151730431 14-Jun-18 153.43 -0.3 -0.19514733623886035 13-Jun-18 153.73 0.12 0.07811991406809453 12-Jun-18 153.61 0 0 11-Jun-18 153.61 0.79 0.5169480434498103 08-Jun-18 152.82 -0.58 -0.37809647979139505 07-Jun-18 153.4 1.75 1.153972964061985 06-Jun-18 151.65 0.36 0.2379535990481856 05-Jun-18 151.29 -0.22 -0.1452049369678569 04-Jun-18 151.51 1.35 0.8990410229088972 01-Jun-18 150.16 0.7 0.4683527365181319 31-May-18 149.46 0.62 0.41655468959957 30-May-18 148.84 -0.28 -0.18776824034334763 29-May-18 149.12 -0.93 -0.6197934021992669 28-May-18 150.05 0.03 0.019997333688841486 25-May-18 150.02 0.47 0.3142761618187897 24-May-18 149.55 -0.12 -0.08017638805371818 23-May-18 149.67 -1.02 -0.6768863229145928 22-May-18 150.69 1.05 0.7016840417000801 18-May-18 149.64 -0.03 -0.020044097013429546 17-May-18 149.67 0.11 0.07354907729339395 16-May-18 149.56 0.68 0.4567436861902203 15-May-18 148.88 -1.86 -1.2339126973596921 14-May-18 150.74 1 0.6678242286630159 11-May-18 149.74 2.66 1.8085395703018765 09-May-18 147.08 0.58 0.39590443686006827 08-May-18 146.5 -0.89 -0.6038401519777461 07-May-18 147.39 2.17 1.49428453381077 04-May-18 145.22 0.13 0.08959955889447929 03-May-18 145.09 -0.96 -0.6573091407052379 02-May-18 146.05 -1.49 -1.0098956215263657 30-Apr-18 147.54 0.48 0.3263973888208894 27-Apr-18 147.06 0.44 0.30009548492702226 26-Apr-18 146.62 1.65 1.1381665172104574 25-Apr-18 144.97 -2.37 -1.6085245011537939 24-Apr-18 147.34 0.38 0.25857376156777356 23-Apr-18 146.96 -0.82 -0.5548788740018947 20-Apr-18 147.78 -0.38 -0.25647948164146867 19-Apr-18 148.16 -0.84 -0.5637583892617449 18-Apr-18 149 0.63 0.4246141403248635 17-Apr-18 148.37 1.66 1.1314838797627973 16-Apr-18 146.71 -0.09 -0.06130790190735695 13-Apr-18 146.8 0.08 0.05452562704471101 12-Apr-18 146.72 1.02 0.7000686341798216 11-Apr-18 145.7 0.25 0.17188037126160194 10-Apr-18 145.45 0.54 0.37264509005589674 09-Apr-18 144.91 -1.22 -0.8348730582358175 06-Apr-18 146.13 -0.17 -0.11619958988380041 05-Apr-18 146.3 3.88 2.7243364695969667 04-Apr-18 142.42 0.13 0.09136270995853539 03-Apr-18 142.29 -0.85 -0.5938242280285035 29-Mar-18 143.14 -0.23 -0.16042407756155402 28-Mar-18 143.37 -2.27 -1.558637736885471 27-Mar-18 145.64 1.84 1.2795549374130737 26-Mar-18 143.8 -0.79 -0.5463725015561243 23-Mar-18 144.59 -1.1 -0.7550277987507722 22-Mar-18 145.69 -2.44 -1.6472017822183218 21-Mar-18 148.13 0.07 0.047278130487640145 20-Mar-18 148.06 -0.48 -0.3231452807324626 19-Mar-18 148.54 -2.1 -1.3940520446096654 16-Mar-18 150.64 0.65 0.4333622241482766 15-Mar-18 149.99 -0.74 -0.4909440721820474 14-Mar-18 150.73 -1.03 -0.6787032156035846 13-Mar-18 151.76 0.21 0.13856812933025403 12-Mar-18 151.55 1.48 0.9862064369960685 09-Mar-18 150.07 1.25 0.8399408681628814 08-Mar-18 148.82 0.79 0.5336756062960211 07-Mar-18 148.03 -0.67 -0.4505716207128447 06-Mar-18 148.7 2.4 1.6404647983595353 05-Mar-18 146.3 1.3 0.896551724137931 02-Mar-18 145 -2.65 -1.7947849644429394 01-Mar-18 147.65 -3.26 -2.1602279504340336 28-Feb-18 150.91 -1.34 -0.8801313628899836 27-Feb-18 152.25 0.75 0.49504950495049505 26-Feb-18 151.5 2.15 1.4395714763977234 23-Feb-18 149.35 0.24 0.16095499966467708 22-Feb-18 149.11 -1 -0.6661781360335753 21-Feb-18 150.11 0.64 0.4281795678062488 20-Feb-18 149.47 -0.88 -0.5853009644163618 19-Feb-18 150.35 0.11 0.07321618743343983 16-Feb-18 150.24 0.63 0.42109484660116303 15-Feb-18 149.61 3.19 2.1786641169239176 14-Feb-18 146.42 0.91 0.6253865713696654 13-Feb-18 145.51 -0.14 -0.09612083762444215 12-Feb-18 145.65 1.8 1.251303441084463 09-Feb-18 143.85 -3.66 -2.481187716087045 08-Feb-18 147.51 -1.19 -0.8002689979825152 07-Feb-18 148.7 2.49 1.7030298885165174 06-Feb-18 146.21 -4.28 -2.844042793541099 05-Feb-18 150.49 -2.7 -1.7625171355832625 02-Feb-18 153.19 -1.58 -1.0208696775860955 01-Feb-18 154.77 -1.02 -0.6547275178124399 31-Jan-18 155.79 0.53 0.34136287517712227 30-Jan-18 155.26 -2.89 -1.8273790705026873 29-Jan-18 158.15 1.07 0.6811815635345048 26-Jan-18 157.08 0.44 0.2808988764044944 25-Jan-18 156.64 -1.01 -0.6406596891849032 24-Jan-18 157.65 1.06 0.6769270068331311 23-Jan-18 156.59 0.78 0.5006097169629677 22-Jan-18 155.81 0.65 0.41892240268110337 19-Jan-18 155.16 0.06 0.03868471953578337 18-Jan-18 155.1 1.83 1.1939714229790566 17-Jan-18 153.27 -1.83 -1.1798839458413926 16-Jan-18 155.1 1.07 0.6946698695059405 15-Jan-18 154.03 0.43 0.2799479166666667 12-Jan-18 153.6 1.57 1.0326909162665263 11-Jan-18 152.03 1.03 0.6821192052980133 10-Jan-18 151 -0.16 -0.10584810796507012 09-Jan-18 151.16 0.45 0.29858668966890056 08-Jan-18 150.71 0.04 0.026548085219353555 05-Jan-18 150.67 0.49 0.3262751365028632 04-Jan-18 150.18 1.31 0.879962383287432 03-Jan-18 148.87 0.98 0.6626546757725337 02-Jan-18 147.89 0.22 0.14898083564705086 29-Dec-17 147.67 0.27 0.18317503392130258 28-Dec-17 147.4 0.01 0.00678472080873872 27-Dec-17 147.39 -0.24 -0.1625685836212152 22-Dec-17 147.63 0.06 0.04065867046147591 21-Dec-17 147.57 -0.23 -0.15561569688768606 20-Dec-17 147.8 -0.01 -0.006765442121642649 19-Dec-17 147.81 -0.16 -0.10813002635669393 18-Dec-17 147.97 1.98 1.3562572778957462 15-Dec-17 145.99 -0.62 -0.4228906623013437 14-Dec-17 146.61 -0.32 -0.21779078472742122 13-Dec-17 146.93 0.38 0.25929716820197884 12-Dec-17 146.55 0.48 0.3286095707537482 11-Dec-17 146.07 0.73 0.5022705380487134 08-Dec-17 145.34 1.09 0.755632582322357 07-Dec-17 144.25 -0.13 -0.09004017176894306 06-Dec-17 144.38 -0.58 -0.4001103752759382 05-Dec-17 144.96 -1.59 -1.0849539406345956 04-Dec-17 146.55 1.34 0.9228014599545485 01-Dec-17 145.21 0.44 0.3039303723147061 30-Nov-17 144.77 0.43 0.29790771788831927 29-Nov-17 144.34 2.34 1.647887323943662 28-Nov-17 142 0.15 0.10574550581600282 27-Nov-17 141.85 0.07 0.049372266892368455 24-Nov-17 141.78 0.21 0.14833651197287562 23-Nov-17 141.57 -0.12 -0.08469193309337286 22-Nov-17 141.69 0.42 0.29730303673816094 21-Nov-17 141.27 0.72 0.512273212379936 20-Nov-17 140.55 -0.04 -0.028451525713066365 17-Nov-17 140.59 0.2 0.14246028919438705 16-Nov-17 140.39 1.47 1.0581629714943852 15-Nov-17 138.92 -0.69 -0.4942339373970346 14-Nov-17 139.61 -0.24 -0.1716124419020379 13-Nov-17 139.85 -0.09 -0.06431327711876518 10-Nov-17 139.94 0.19 0.13595706618962433 09-Nov-17 139.75 -0.44 -0.3138597617519081 08-Nov-17 140.19 -0.77 -0.5462542565266743 07-Nov-17 140.96 0.03 0.021287163840204355 06-Nov-17 140.93 0.41 0.29177341303729004 03-Nov-17 140.52 0.33 0.23539482131393108 02-Nov-17 140.19 -0.32 -0.22774179773681588 31-Oct-17 140.51 -0.13 -0.09243458475540386 30-Oct-17 140.64 0.32 0.22805017103762829 27-Oct-17 140.32 0.18 0.12844298558584272 26-Oct-17 140.14 0.41 0.2934230301295355 25-Oct-17 139.73 0.35 0.25111206772851197 24-Oct-17 139.38 -0.6 -0.4286326618088298 23-Oct-17 139.98 0.46 0.3297018348623853 20-Oct-17 139.52 1.26 0.9113264863301027 19-Oct-17 138.26 -0.66 -0.4750935790382954 18-Oct-17 138.92 0.31 0.2236490873674338 17-Oct-17 138.61 -0.03 -0.02163877668782458 16-Oct-17 138.64 0.64 0.463768115942029 13-Oct-17 138 -0.02 -0.014490653528474133 12-Oct-17 138.02 -0.04 -0.02897291032884253 11-Oct-17 138.06 -0.3 -0.2168256721595837 10-Oct-17 138.36 0.25 0.18101513286510754 09-Oct-17 138.11 -0.4 -0.28878781315428487 06-Oct-17 138.51 0.45 0.3259452411994785 05-Oct-17 138.06 0.39 0.28328611898017 04-Oct-17 137.67 0.17 0.12363636363636364 03-Oct-17 137.5 0.5 0.36496350364963503 02-Oct-17 137 0.96 0.7056748015289621 29-Sep-17 136.04 0.26 0.19148622772131388 28-Sep-17 135.78 -0.12 -0.08830022075055188 27-Sep-17 135.9 0.5 0.36927621861152143 26-Sep-17 135.4 0.22 0.16274596833851163 25-Sep-17 135.18 0.4 0.2967799376762131 22-Sep-17 134.78 -0.1 -0.07413997627520759 21-Sep-17 134.88 -0.27 -0.1997780244173141 20-Sep-17 135.15 0.13 0.09628203229151237 19-Sep-17 135.02 -0.16 -0.11836070424619026 18-Sep-17 135.18 0.55 0.4085270742033722 15-Sep-17 134.63 -0.33 -0.24451689389448725 14-Sep-17 134.96 -0.23 -0.17013092684370146 13-Sep-17 135.19 0.43 0.3190857821311962 12-Sep-17 134.76 1.08 0.8078994614003591 11-Sep-17 133.68 0.7 0.5263949466085126 08-Sep-17 132.98 -0.13 -0.0976635865073999 07-Sep-17 133.11 0.26 0.19570944674444862 06-Sep-17 132.85 -0.53 -0.39736092367671316 05-Sep-17 133.38 -0.35 -0.26172137889777913 04-Sep-17 133.73 0.22 0.16478166429480937 01-Sep-17 133.51 0.59 0.44387601564851037 31-Aug-17 132.92 1.44 1.0952236081533313 30-Aug-17 131.48 0.99 0.7586788259636754 29-Aug-17 130.49 -0.56 -0.42731781762686 28-Aug-17 131.05 -0.3 -0.22839741149600304 25-Aug-17 131.35 0.74 0.56657223796034 24-Aug-17 130.61 -0.24 -0.1834161253343523 23-Aug-17 130.85 0.39 0.2989422045071286 22-Aug-17 130.46 1.07 0.8269572609938944 21-Aug-17 129.39 0.06 0.046392948271862675 18-Aug-17 129.33 -2.21 -1.680097308803406 17-Aug-17 131.54 -0.69 -0.5218180443167209 16-Aug-17 132.23 0.67 0.5092733353602918 14-Aug-17 131.56 1.31 1.0057581573896353 11-Aug-17 130.25 -1.07 -0.81480353335364 10-Aug-17 131.32 -0.46 -0.34906662619517376 09-Aug-17 131.78 -0.39 -0.2950745252326549 08-Aug-17 132.17 0.11 0.08329547175526276 07-Aug-17 132.06 0.27 0.2048713862963806 04-Aug-17 131.79 0.33 0.25102692834322227 03-Aug-17 131.46 0.04 0.030436767615279258 02-Aug-17 131.42 0.42 0.32061068702290074 01-Aug-17 131 0.07 0.05346368288398381 31-Jul-17 130.93 0.42 0.32181442035093094 28-Jul-17 130.51 -0.77 -0.5865326020719074 27-Jul-17 131.28 -0.27 -0.20524515393386544 26-Jul-17 131.55 -0.14 -0.10631027412863543 25-Jul-17 131.69 0.85 0.6496484255579333 24-Jul-17 130.84 0.08 0.06118078923218109 21-Jul-17 130.76 -0.61 -0.4643373677399711 20-Jul-17 131.37 0.07 0.053313023610053314 19-Jul-17 131.3 0.62 0.47444138353229265 18-Jul-17 130.68 -0.33 -0.2518891687657431 17-Jul-17 131.01 0.37 0.28322106552357623 14-Jul-17 130.64 0.28 0.21478981282602025 13-Jul-17 130.36 0.27 0.20754862018602505 12-Jul-17 130.09 0.84 0.6499032882011605 11-Jul-17 129.25 0.25 0.1937984496124031 10-Jul-17 129 0.14 0.10864504112990843 07-Jul-17 128.86 0.4 0.31138097462245057 06-Jul-17 128.46 -0.35 -0.27171803431410607 05-Jul-17 128.81 -0.08 -0.062068430444565136 04-Jul-17 128.89 -0.41 -0.317092034029389 03-Jul-17 129.3 0.66 0.5130597014925373 30-Jun-17 128.64 -0.46 -0.3563129357087529 29-Jun-17 129.1 0.65 0.506033476060724 28-Jun-17 128.45 -0.1 -0.07779074290159471 27-Jun-17 128.55 -0.81 -0.6261595547309833 26-Jun-17 129.36 0.93 0.7241298761971502 22-Jun-17 128.43 0.09 0.07012622720897616 21-Jun-17 128.34 -0.17 -0.13228542525873474 20-Jun-17 128.51 0.06 0.04671078240560529 19-Jun-17 128.45 1.12 0.879604178119846 16-Jun-17 127.33 -0.25 -0.19595547891519047 15-Jun-17 127.58 -0.9 -0.7004981320049813 14-Jun-17 128.48 0.21 0.16371715911748655 13-Jun-17 128.27 0.7 0.5487183507094144 12-Jun-17 127.57 -1.31 -1.0164494103041588 09-Jun-17 128.88 0.46 0.35819965737424075 08-Jun-17 128.42 -0.07 -0.054478947778037204 07-Jun-17 128.49 0.43 0.3357801030766828 06-Jun-17 128.06 0.07 0.05469177279474959 02-Jun-17 127.99 0.71 0.5578252671275927 01-Jun-17 127.28 0.91 0.7201076204795442 31-May-17 126.37 -0.92 -0.7227590541283683 30-May-17 127.29 -0.13 -0.10202479987443101 29-May-17 127.42 0.2 0.15720798616569723 26-May-17 127.22 0.73 0.5771207210056131 24-May-17 126.49 0.18 0.14250653154936269 23-May-17 126.31 0.07 0.05544993662864385 22-May-17 126.24 0.47 0.3736980201955951 19-May-17 125.77 1.44 1.1582079948524089 18-May-17 124.33 -1.62 -1.2862246923382294 17-May-17 125.95 -1.84 -1.4398622740433524 16-May-17 127.79 0.3 0.23531257353517923 15-May-17 127.49 0.35 0.275287085103036 12-May-17 127.14 0.21 0.16544552115339164 11-May-17 126.93 -0.4 -0.3141443493285164 10-May-17 127.33 -0.29 -0.22723711017081963 09-May-17 127.62 0.53 0.41702730348571876 08-May-17 127.09 0.38 0.29989740351984845 05-May-17 126.71 0.19 0.15017388555169142 04-May-17 126.52 0.24 0.19005384859043395 03-May-17 126.28 0.04 0.031685678073510776 02-May-17 126.24 0.02 0.01584534938995405 28-Apr-17 126.22 -0.1 -0.07916402786573781 27-Apr-17 126.32 0.13 0.10301925667644028 26-Apr-17 126.19 0.14 0.11106703689012297 25-Apr-17 126.05 1.03 0.8238681810910254 24-Apr-17 125.02 1.63 1.3210146689358944 21-Apr-17 123.39 0.57 0.46409379579872984 20-Apr-17 122.82 -0.21 -0.17069007559131918 19-Apr-17 123.03 0.45 0.3671071953010279 18-Apr-17 122.58 0.07 0.057138192800587705 13-Apr-17 122.51 -0.39 -0.31733116354759966 12-Apr-17 122.9 0.17 0.1385154403976208 11-Apr-17 122.73 -0.88 -0.7119165116090931 10-Apr-17 123.61 0.68 0.5531603351500854 07-Apr-17 122.93 -0.17 -0.13809910641754672 06-Apr-17 123.1 -1.03 -0.8297752356400547 05-Apr-17 124.13 0.82 0.6649906739112805 04-Apr-17 123.31 -0.38 -0.30721966205837176 03-Apr-17 123.69 -0.21 -0.1694915254237288 31-Mar-17 123.9 -0.05 -0.04033884630899556 30-Mar-17 123.95 0.43 0.3481217616580311 29-Mar-17 123.52 0.94 0.7668461412954805 28-Mar-17 122.58 0.77 0.6321320088662672 27-Mar-17 121.81 -1.55 -1.256485084306096 24-Mar-17 123.36 0.06 0.04866180048661801 23-Mar-17 123.3 0.37 0.3009843000081347 22-Mar-17 122.93 -0.96 -0.7748809427718137 21-Mar-17 123.89 -1.24 -0.9909693918324942 20-Mar-17 125.13 -0.19 -0.15161187360357484 17-Mar-17 125.32 -0.4 -0.3181673560292714 16-Mar-17 125.72 0.65 0.5197089629807308 15-Mar-17 125.07 0.81 0.6518590053114437 14-Mar-17 124.26 -0.76 -0.60790273556231 13-Mar-17 125.02 -0.09 -0.07193669570777715 10-Mar-17 125.11 0.7 0.5626557350695282 09-Mar-17 124.41 -0.22 -0.176522506619594 08-Mar-17 124.63 0.31 0.24935649935649937 07-Mar-17 124.32 -0.25 -0.2006903748896203 06-Mar-17 124.57 -0.39 -0.3120998719590269 03-Mar-17 124.96 -0.61 -0.4857848212152584 02-Mar-17 125.57 0.17 0.13556618819776714 01-Mar-17 125.4 1.66 1.3415225472765475 28-Feb-17 123.74 -0.15 -0.12107514730809589 27-Feb-17 123.89 0.52 0.4214963119072708 24-Feb-17 123.37 -0.77 -0.6202674399871113 23-Feb-17 124.14 0.47 0.3800436645912509 22-Feb-17 123.67 -0.01 -0.008085381630012937 21-Feb-17 123.68 0.52 0.4222150048717116 20-Feb-17 123.16 0.55 0.4485767881901966 17-Feb-17 122.61 -0.73 -0.5918598994648938 16-Feb-17 123.34 0.44 0.3580146460537022 15-Feb-17 122.9 1.13 0.9279789767594646 14-Feb-17 121.77 0.04 0.032859607327692435 13-Feb-17 121.73 1.11 0.9202453987730062 10-Feb-17 120.62 1.25 1.0471642791321103 09-Feb-17 119.37 0.69 0.5813953488372093 08-Feb-17 118.68 -0.79 -0.6612538712647527 07-Feb-17 119.47 0.08 0.06700728704246586 06-Feb-17 119.39 0.32 0.26874947509868147 03-Feb-17 119.07 0.6 0.5064573309698658 02-Feb-17 118.47 -0.23 -0.1937657961246841 01-Feb-17 118.7 0.82 0.6956226671191041 31-Jan-17 117.88 -0.21 -0.17783046828689983 30-Jan-17 118.09 -1.16 -0.9727463312368972 27-Jan-17 119.25 -0.36 -0.3009781790820166 26-Jan-17 119.61 0.57 0.4788306451612903 25-Jan-17 119.04 1.74 1.4833759590792839 24-Jan-17 117.3 0.24 0.20502306509482318 23-Jan-17 117.06 -0.05 -0.0426949022286739 20-Jan-17 117.11 0.03 0.02562350529552443 19-Jan-17 117.08 0.35 0.2998372312173392 18-Jan-17 116.73 -0.25 -0.21371174559753803 17-Jan-17 116.98 -0.47 -0.4001702852277565 16-Jan-17 117.45 -0.2 -0.16999575010624735 13-Jan-17 117.65 0.62 0.529778689224985 12-Jan-17 117.03 -0.46 -0.3915226827815133 11-Jan-17 117.49 0.53 0.4531463748290014 10-Jan-17 116.96 0.16 0.136986301369863 09-Jan-17 116.8 0.11 0.09426686091353158 06-Jan-17 116.69 -0.21 -0.17964071856287425 05-Jan-17 116.9 0.53 0.4554438429148406 04-Jan-17 116.37 0.61 0.5269523151347616 03-Jan-17 115.76 0.77 0.6696234455170015 02-Jan-17 114.99 -0.08 -0.06952289910489268 30-Dec-16 115.07 -0.64 -0.5531069051940195 29-Dec-16 115.71 -0.71 -0.6098608486514344 28-Dec-16 116.42 -0.54 -0.46169630642954856 27-Dec-16 116.96 0.84 0.7233895969686531 23-Dec-16 116.12 -0.17 -0.14618625849170178 22-Dec-16 116.29 -0.19 -0.16311813186813187 21-Dec-16 116.48 -0.06 -0.051484468851896344 20-Dec-16 116.54 0.78 0.6738078783690394 19-Dec-16 115.76 -0.58 -0.4985387656867801 16-Dec-16 116.34 0.09 0.07741935483870968 15-Dec-16 116.25 0.06 0.051639555899819264 14-Dec-16 116.19 -0.1 -0.08599191675982458 13-Dec-16 116.29 0.1 0.08606592649969877 12-Dec-16 116.19 0.44 0.3801295896328294 09-Dec-16 115.75 0.52 0.4512713703028725 08-Dec-16 115.23 1.95 1.7213983050847457 07-Dec-16 113.28 0.4 0.3543586109142452 06-Dec-16 112.88 -0.23 -0.20334187958624347 05-Dec-16 113.11 0.62 0.5511601031202774 02-Dec-16 112.49 -0.09 -0.07994315153668502 01-Dec-16 112.58 -0.21 -0.1861867186807341 30-Nov-16 112.79 0.82 0.7323390193801911 29-Nov-16 111.97 -0.49 -0.4357104748354971 28-Nov-16 112.46 0 0 25-Nov-16 112.46 0.24 0.21386562110140794 24-Nov-16 112.22 0.66 0.5916098960200789 23-Nov-16 111.56 -0.36 -0.32165832737669764 22-Nov-16 111.92 0.48 0.43072505384063176 21-Nov-16 111.44 0.36 0.32409074540871446 18-Nov-16 111.08 0.33 0.2979683972911964 17-Nov-16 110.75 0.71 0.6452199200290804 16-Nov-16 110.04 0.35 0.3190810465858328 15-Nov-16 109.69 0.54 0.49473202015574896 14-Nov-16 109.15 1.08 0.9993522716757657 11-Nov-16 108.07 -1.15 -1.0529207104925837 10-Nov-16 109.22 2.15 2.0080321285140563 09-Nov-16 107.07 1.76 1.671256290950527 08-Nov-16 105.31 -0.22 -0.20847152468492372 07-Nov-16 105.53 1.39 1.3347416938736316 04-Nov-16 104.14 -0.41 -0.39215686274509803 03-Nov-16 104.55 -0.17 -0.16233766233766234 02-Nov-16 104.72 -1.16 -1.095579901775595 31-Oct-16 105.88 -0.29 -0.2731468399736272 28-Oct-16 106.17 -0.48 -0.450070323488045 27-Oct-16 106.65 0.26 0.24438387066453615 26-Oct-16 106.39 -0.94 -0.875803596384981 25-Oct-16 107.33 -0.14 -0.13026891225458267 24-Oct-16 107.47 1.13 1.0626293022381041 21-Oct-16 106.34 -0.36 -0.3373945641986879 20-Oct-16 106.7 0.36 0.33853676885461725 19-Oct-16 106.34 0.06 0.05645464809936018 18-Oct-16 106.28 0.7 0.6630043568857739 17-Oct-16 105.58 -0.85 -0.7986469980268721 14-Oct-16 106.43 1.67 1.5941198930889653 13-Oct-16 104.76 -1.33 -1.2536525591478933 12-Oct-16 106.09 -0.83 -0.7762813318368874 11-Oct-16 106.92 -0.64 -0.5950167348456675 10-Oct-16 107.56 0.77 0.7210412960014982 07-Oct-16 106.79 0.16 0.1500515802307043 06-Oct-16 106.63 -0.29 -0.27123082678638233 05-Oct-16 106.92 0.02 0.018709073900841908 04-Oct-16 106.9 0.47 0.44160481067368224 03-Oct-16 106.43 0.34 0.3204826091054765 30-Sep-16 106.09 -1.01 -0.9430438842203548 29-Sep-16 107.1 0.34 0.3184713375796178 28-Sep-16 106.76 0.66 0.6220546654099905 27-Sep-16 106.1 -0.02 -0.018846588767433094 26-Sep-16 106.12 -0.99 -0.9242834469237233 23-Sep-16 107.11 -0.32 -0.2978683794098483 22-Sep-16 107.43 1.2 1.1296243998870377 21-Sep-16 106.23 0.25 0.23589356482355162 20-Sep-16 105.98 -0.29 -0.2728898089771337 19-Sep-16 106.27 0.88 0.8349938324319195 16-Sep-16 105.39 0.51 0.4862700228832952 15-Sep-16 104.88 0.02 0.019073049780659927 14-Sep-16 104.86 -0.17 -0.16185851661430067 13-Sep-16 105.03 0.35 0.3343523118074131 12-Sep-16 104.68 -1.54 -1.4498211259649783 09-Sep-16 106.22 -0.72 -0.673274733495418 08-Sep-16 106.94 -0.24 -0.2239223735771599 07-Sep-16 107.18 0.08 0.07469654528478058 06-Sep-16 107.1 0.04 0.037362226788716604 05-Sep-16 107.06 -0.11 -0.10264066436502753 02-Sep-16 107.17 0.55 0.5158506846745451 01-Sep-16 106.62 0.02 0.01876172607879925 31-Aug-16 106.6 -0.08 -0.07499062617172854 30-Aug-16 106.68 0.07 0.06565988181221274 29-Aug-16 106.61 -0.01 -0.009379103357719002 26-Aug-16 106.62 0.15 0.14088475626937166 25-Aug-16 106.47 -0.63 -0.5882352941176471 24-Aug-16 107.1 -0.22 -0.20499440924338427 23-Aug-16 107.32 0.74 0.6943141302308126 22-Aug-16 106.58 0.11 0.10331548793087254 19-Aug-16 106.47 -0.25 -0.23425787106446777 18-Aug-16 106.72 0.5 0.47072114479382415 17-Aug-16 106.22 -0.67 -0.6268126110955188 16-Aug-16 106.89 0.39 0.36619718309859156 12-Aug-16 106.5 0.03 0.02817695125387433 11-Aug-16 106.47 0.17 0.1599247412982126 10-Aug-16 106.3 -0.43 -0.40288578656422747 09-Aug-16 106.73 0.09 0.08439609902475619 08-Aug-16 106.64 0.09 0.08446738620366025 05-Aug-16 106.55 1.11 1.052731411229135 04-Aug-16 105.44 0.47 0.4477469753262837 03-Aug-16 104.97 -0.37 -0.3512435921777103 02-Aug-16 105.34 -0.17 -0.16112216851483271 01-Aug-16 105.51 0.07 0.06638846737481031 29-Jul-16 105.44 0.19 0.18052256532066507 28-Jul-16 105.25 -0.54 -0.5104452216655638 27-Jul-16 105.79 0.38 0.36049710653638173 26-Jul-16 105.41 -0.18 -0.1704706885121697 25-Jul-16 105.59 0.24 0.22781205505457996 22-Jul-16 105.35 -0.28 -0.26507620941020543 21-Jul-16 105.63 0.15 0.1422070534698521 20-Jul-16 105.48 0.22 0.20900627018810564 19-Jul-16 105.26 -0.03 -0.02849273435274005 18-Jul-16 105.29 -0.03 -0.0284846183061147 15-Jul-16 105.32 0.2 0.1902587519025875 14-Jul-16 105.12 0.7 0.6703696609844857 13-Jul-16 104.42 0.05 0.04790648653827728 12-Jul-16 104.37 0.77 0.7432432432432432 11-Jul-16 103.6 1.26 1.231190150478796 08-Jul-16 102.34 0.39 0.38254046101029915 07-Jul-16 101.95 1.68 1.6754762142216018 06-Jul-16 100.27 -0.49 -0.48630408892417626 05-Jul-16 100.76 -0.86 -0.8462901003739421 04-Jul-16 101.62 -0.15 -0.14739117618158593 01-Jul-16 101.77 1.62 1.617573639540689 30-Jun-16 100.15 0.73 0.7342587004626836 29-Jun-16 99.42 1.39 1.4179332857288585 28-Jun-16 98.03 0.86 0.8850468251517958 27-Jun-16 97.17 -3.04 -3.0336293783055583 24-Jun-16 100.21 -1.7 -1.6681385536257483 22-Jun-16 101.91 0.35 0.3446238676644348 21-Jun-16 101.56 -0.47 -0.4606488287758502 20-Jun-16 102.03 1.12 1.1098999108116143 17-Jun-16 100.91 1.06 1.0615923885828744 16-Jun-16 99.85 -1.42 -1.4021921595734177 15-Jun-16 101.27 -0.09 -0.08879242304656669 14-Jun-16 101.36 -0.86 -0.8413226374486402 13-Jun-16 102.22 -0.44 -0.4285992596921878 10-Jun-16 102.66 -0.88 -0.8499130770716631 09-Jun-16 103.54 -0.43 -0.413580840627104 08-Jun-16 103.97 0.34 0.32809032133552063 07-Jun-16 103.63 0.5 0.48482497818287595 06-Jun-16 103.13 0.61 0.5950058525165821 03-Jun-16 102.52 -0.31 -0.3014684430613634 02-Jun-16 102.83 0.44 0.4297294657681414 01-Jun-16 102.39 -0.81 -0.7848837209302325 31-May-16 103.2 0.14 0.13584319813700757 30-May-16 103.06 0.23 0.22367013517455994 27-May-16 102.83 0.5 0.488615264340858 26-May-16 102.33 -0.5 -0.48623942429252165 25-May-16 102.83 1.43 1.4102564102564104 24-May-16 101.4 0.74 0.735148023047884 23-May-16 100.66 -0.25 -0.2477455158061639 20-May-16 100.91 1.12 1.1223569495941477 19-May-16 99.79 -0.56 -0.558046836073742 18-May-16 100.35 -0.33 -0.32777115613825986 17-May-16 100.68 0.18 0.1791044776119403 13-May-16 100.5 -0.2 -0.19860973187686196 12-May-16 100.7 -0.7 -0.6903353057199211 11-May-16 101.4 0.29 0.28681633864108397 10-May-16 101.11 0.2 0.19819641264493112 09-May-16 100.91 0.85 0.8494903058165101 06-May-16 100.06 -0.61 -0.6059402006556074 04-May-16 100.67 -0.35 -0.3464660463274599 03-May-16 101.02 -0.33 -0.3256043413912186 02-May-16 101.35 0.17 0.16801739474204389 29-Apr-16 101.18 -2.1 -2.0333075135553833 28-Apr-16 103.28 -0.14 -0.13537033455811254 27-Apr-16 103.42 -0.48 -0.4619826756496631 26-Apr-16 103.9 0.72 0.6978096530335336 25-Apr-16 103.18 -0.42 -0.40540540540540543 22-Apr-16 103.6 -0.26 -0.2503369921047564 21-Apr-16 103.86 -0.07 -0.06735302607524295 20-Apr-16 103.93 -0.03 -0.028857252789534438 19-Apr-16 103.96 1.21 1.1776155717761556 18-Apr-16 102.75 -0.1 -0.09722897423432182 15-Apr-16 102.85 0.12 0.11681105811350141 14-Apr-16 102.73 0.32 0.31246948540181624 13-Apr-16 102.41 1.5 1.4864730948369835 12-Apr-16 100.91 -0.63 -0.6204451447705338 11-Apr-16 101.54 0.03 0.02955373854792631 08-Apr-16 101.51 -0.1 -0.09841551028442082 07-Apr-16 101.61 0.45 0.44483985765124556 06-Apr-16 101.16 0 0 05-Apr-16 101.16 -1.26 -1.2302284710017575 04-Apr-16 102.42 0.95 0.9362373115206465 01-Apr-16 101.47 -0.81 -0.791943684004693 31-Mar-16 102.28 -0.3 -0.29245466952622345 30-Mar-16 102.58 1.87 1.856816602124913 29-Mar-16 100.71 0.24 0.2388772767990445 24-Mar-16 100.47 -0.76 -0.7507655833251012 23-Mar-16 101.23 0 0 22-Mar-16 101.23 0.28 0.27736503219415554 21-Mar-16 100.95 -0.31 -0.306142603199684 18-Mar-16 101.26 1.07 1.067970855374788 17-Mar-16 100.19 0.31 0.3103724469363236 16-Mar-16 99.88 0.6 0.604351329572925 15-Mar-16 99.28 -0.39 -0.39129126116183405 14-Mar-16 99.67 0.55 0.5548829701372074 11-Mar-16 99.12 0.35 0.3543586109142452 10-Mar-16 98.77 1.07 1.0951893551688843 09-Mar-16 97.7 0.02 0.020475020475020474 08-Mar-16 97.68 -0.38 -0.38751784621660207 07-Mar-16 98.06 -0.23 -0.2340014243564961 04-Mar-16 98.29 0.32 0.32663060120445037 03-Mar-16 97.97 0.39 0.39967206394753024 02-Mar-16 97.58 1.41 1.4661536861807216 01-Mar-16 96.17 -0.13 -0.13499480789200416 29-Feb-16 96.3 -0.52 -0.5370791158851477 26-Feb-16 96.82 1.48 1.552338997272918 25-Feb-16 95.34 1.92 2.055234425176622 24-Feb-16 93.42 -2.23 -2.3314166231050706 23-Feb-16 95.65 -0.29 -0.3022722534917657 22-Feb-16 95.94 2.27 2.423401302444753 19-Feb-16 93.67 -1.06 -1.1189697033674655 18-Feb-16 94.73 0.55 0.5839881078785305 17-Feb-16 94.18 1.66 1.7942066580198877 16-Feb-16 92.52 0.96 1.0484927916120577 15-Feb-16 91.56 1.36 1.507760532150776 12-Feb-16 90.2 0.15 0.1665741254858412 11-Feb-16 90.05 -1.64 -1.788635620023994 10-Feb-16 91.69 1.08 1.1919214214766582 09-Feb-16 90.61 0.07 0.07731389441130992 08-Feb-16 90.54 -3.3 -3.516624040920716 05-Feb-16 93.84 -0.3 -0.3186743148502231 04-Feb-16 94.14 0.26 0.27694929697486154 03-Feb-16 93.88 -0.99 -1.0435332560345736 02-Feb-16 94.87 -0.92 -0.9604342833281135 01-Feb-16 95.79 1.13 1.1937460384534122 29-Jan-16 94.66 0.46 0.4883227176220807 28-Jan-16 94.2 -0.07 -0.07425480004243132 27-Jan-16 94.27 0.87 0.9314775160599572 26-Jan-16 93.4 -0.85 -0.9018567639257294 25-Jan-16 94.25 -0.69 -0.7267748051400885 22-Jan-16 94.94 2.63 2.8490954392806844 21-Jan-16 92.31 0.7 0.7641087217552669 20-Jan-16 91.61 -2.56 -2.7184878411383666 19-Jan-16 94.17 0.94 1.0082591440523436 18-Jan-16 93.23 -0.07 -0.07502679528403002 15-Jan-16 93.3 -0.15 -0.16051364365971107 14-Jan-16 93.45 -4.04 -4.144014770745717 13-Jan-16 97.49 0.1 0.10267994660642776 12-Jan-16 97.39 1.26 1.3107250598148341 11-Jan-16 96.13 -1.87 -1.9081632653061225 08-Jan-16 98 -0.26 -0.2646041115408101 07-Jan-16 98.26 -1.74 -1.74 06-Jan-16 100 -- -- BGF US Flexible Equity Fund Fund Inception 06-Jan-2016 Month End Date Monthly Total (NAV) Return 31-Jan-16 -- 29-Feb-16 1.732516 31-Mar-16 6.209761 30-Apr-16 -1.075479 31-May-16 1.996442 30-Jun-16 -2.955426 31-Jul-16 5.282077 31-Aug-16 1.100152 30-Sep-16 -0.478424 31-Oct-16 -0.197945 30-Nov-16 6.526256 31-Dec-16 2.021456 31-Jan-17 2.441992 28-Feb-17 4.971157 31-Mar-17 0.129303 30-Apr-17 1.872478 31-May-17 0.11884 30-Jun-17 1.796312 31-Jul-17 1.780162 31-Aug-17 1.519896 30-Sep-17 2.347277 31-Oct-17 3.285798 30-Nov-17 3.031813 31-Dec-17 2.003177 31-Jan-18 5.498747 28-Feb-18 -3.132422 31-Mar-18 -5.148764 30-Apr-18 3.073914 31-May-18 1.301342 30-Jun-18 0.789509 31-Jul-18 4.042751 31-Aug-18 3.464557 30-Sep-18 -0.425506 31-Oct-18 -6.168328 30-Nov-18 -0.237608 31-Dec-18 -9.784982 31-Jan-19 7.120857 28-Feb-19 3.690012 31-Mar-19 0.297108 30-Apr-19 4.166941 31-May-19 -6.825076 30-Jun-19 5.141074 31-Jul-19 3.289898 31-Aug-19 -3.378716 30-Sep-19 2.081313 31-Oct-19 2.754385 30-Nov-19 3.475474 31-Dec-19 2.733444 31-Jan-20 -0.504319 29-Feb-20 -11.564903 31-Mar-20 -10.415706 30-Apr-20 13.465215 31-May-20 3.098062 30-Jun-20 1.276168 31-Jul-20 7.616387 31-Aug-20 7.181173 30-Sep-20 -3.584114 31-Oct-20 -2.081938 30-Nov-20 14.153794 31-Dec-20 2.29202 31-Jan-21 1.557237 28-Feb-21 3.109979 31-Mar-21 5.160599 30-Apr-21 6.192925 31-May-21 -0.096013 30-Jun-21 0.777202 31-Jul-21 1.658512 31-Aug-21 0.909536 30-Sep-21 -2.121984 31-Oct-21 3.584407 30-Nov-21 -0.239196 31-Dec-21 3.900256 31-Jan-22 -5.534615 28-Feb-22 -1.355808 31-Mar-22 5.320291 30-Apr-22 -4.687071 31-May-22 -1.96538 30-Jun-22 -9.583526 31-Jul-22 9.27266 31-Aug-22 -2.538524 30-Sep-22 -9.573588 31-Oct-22 6.656712 30-Nov-22 2.389017 31-Dec-22 -3.184545 31-Jan-23 6.277904 28-Feb-23 -1.427469 31-Mar-23 0.387041 30-Apr-23 2.586207 31-May-23 0.194249 30-Jun-23 4.496987 31-Jul-23 2.629668 31-Aug-23 -1.729152 30-Sep-23 -3.819083 31-Oct-23 -4.062201 30-Nov-23 7.254919 31-Dec-23 5.467108 31-Jan-24 2.543964 29-Feb-24 3.052494