BGF US Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 2,209,489,894
Inception Date
06-Jan-16
Fund Launch Date
31-Oct-02
Share Class Currency
CNH
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index (Gross Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.83%
ISIN
LU1333800271
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
RMB 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUFA2C
SEDOL
BYVB827
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
06-Jan-16
Fund Holdings as of
-
Total Net Assets
RMB 2,629,395.84
Number of Securities
56.00
Shares Outstanding
9,355.97
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
281.04
-0.3
-0.10663254425250586
26-Mar-24
281.34
0.7
0.24942987457240592
25-Mar-24
280.64
0.13
0.04634415885351681
22-Mar-24
280.51
-1.75
-0.619995748600581
21-Mar-24
282.26
3.76
1.3500897666068223
20-Mar-24
278.5
1.18
0.42550122602048174
19-Mar-24
277.32
-2.03
-0.7266869518525148
18-Mar-24
279.35
1.78
0.6412796771985445
15-Mar-24
277.57
-0.87
-0.31245510702485274
14-Mar-24
278.44
-0.56
-0.2007168458781362
13-Mar-24
279
-0.44
-0.1574577726882336
12-Mar-24
279.44
2.64
0.953757225433526
11-Mar-24
276.8
-4.27
-1.5191945067065145
08-Mar-24
281.07
1.83
0.6553502363558229
07-Mar-24
279.24
1.76
0.6342799481043678
06-Mar-24
277.48
0.51
0.1841354659349388
05-Mar-24
276.97
-1.88
-0.6741975972745203
04-Mar-24
278.85
1.7
0.6133862529316255
01-Mar-24
277.15
1.33
0.4821985352766297
29-Feb-24
275.82
1.51
0.550472093616711
28-Feb-24
274.31
-0.49
-0.17831149927219797
27-Feb-24
274.8
-1.18
-0.4275672150155808
26-Feb-24
275.98
-1.11
-0.40059186545887615
23-Feb-24
277.09
1.51
0.5479352638072429
22-Feb-24
275.58
5.37
1.9873431775285888
21-Feb-24
270.21
-0.62
-0.22892589447254735
20-Feb-24
270.83
-1.29
-0.4740555637218874
19-Feb-24
272.12
-0.24
-0.0881186664708474
16-Feb-24
272.36
-0.41
-0.15030978480038126
15-Feb-24
272.77
2.02
0.7460757156048015
14-Feb-24
270.75
0.92
0.34095541637327204
13-Feb-24
269.83
-3.91
-1.428362679915248
12-Feb-24
273.74
1.23
0.45135958313456387
09-Feb-24
272.51
0.75
0.27597880482778925
08-Feb-24
271.76
1.16
0.4286770140428677
07-Feb-24
270.6
0.94
0.34858710969368834
06-Feb-24
269.66
-0.46
-0.1702946838442174
05-Feb-24
270.12
0.08
0.02962524070508073
02-Feb-24
270.04
3.55
1.3321325378062967
01-Feb-24
266.49
-1.16
-0.43340183074911265
31-Jan-24
267.65
-1.71
-0.6348381348381349
30-Jan-24
269.36
1.75
0.6539366989275438
29-Jan-24
267.61
0.37
0.13845232749588385
26-Jan-24
267.24
1.05
0.39445508847064126
25-Jan-24
266.19
0.21
0.07895330475975637
24-Jan-24
265.98
1.85
0.7004126755764207
23-Jan-24
264.13
0.33
0.12509476876421532
22-Jan-24
263.8
3.47
1.3329235969730726
19-Jan-24
260.33
1.99
0.7703027018657583
18-Jan-24
258.34
1.26
0.490119807063949
17-Jan-24
257.08
-1.88
-0.7259808464627742
16-Jan-24
258.96
-1.2
-0.4612546125461255
15-Jan-24
260.16
-0.84
-0.3218390804597701
12-Jan-24
261
0.74
0.2843310535618228
11-Jan-24
260.26
1.04
0.4012036108324975
10-Jan-24
259.22
1.12
0.4339403332041844
09-Jan-24
258.1
1.25
0.4866653688923496
08-Jan-24
256.85
0.94
0.36731663475440585
05-Jan-24
255.91
0.01
0.003907776475185619
04-Jan-24
255.9
-0.9
-0.35046728971962615
03-Jan-24
256.8
-1.25
-0.484402247626429
02-Jan-24
258.05
-2.96
-1.134056166430405
29-Dec-23
261.01
0.05
0.01916002452483139
28-Dec-23
260.96
0.69
0.265109309563146
27-Dec-23
260.27
1.18
0.45544019452699835
22-Dec-23
259.09
2.27
0.8838875476987773
21-Dec-23
256.82
-0.85
-0.32987930298443746
20-Dec-23
257.67
0.62
0.2411982104648901
19-Dec-23
257.05
1.72
0.6736380370500921
18-Dec-23
255.33
0.78
0.30642309958750735
15-Dec-23
254.55
-0.82
-0.32110271370951954
14-Dec-23
255.37
4.62
1.8424725822532402
13-Dec-23
250.75
1.49
0.5977693974163524
12-Dec-23
249.26
0.73
0.29372711543878005
11-Dec-23
248.53
0.87
0.351288056206089
08-Dec-23
247.66
1.13
0.4583620654687056
07-Dec-23
246.53
-1.05
-0.4241053396881816
06-Dec-23
247.58
0.68
0.2754151478331308
05-Dec-23
246.9
-0.44
-0.17789277917037277
04-Dec-23
247.34
-0.4
-0.16145959473641722
01-Dec-23
247.74
0.26
0.10505899466623565
30-Nov-23
247.48
-1.9
-0.7618894859250942
29-Nov-23
249.38
1.69
0.682304493520126
28-Nov-23
247.69
-1.07
-0.43013346197137803
27-Nov-23
248.76
-0.28
-0.11243173787343398
24-Nov-23
249.04
0.51
0.20520661489558606
23-Nov-23
248.53
0.2
0.08053799379857447
22-Nov-23
248.33
1.29
0.5221826424870466
21-Nov-23
247.04
0.53
0.21500141982069693
20-Nov-23
246.51
1.25
0.5096632145478268
17-Nov-23
245.26
0.25
0.10203665156524223
16-Nov-23
245.01
0.25
0.10214087269161627
15-Nov-23
244.76
0.77
0.31558670437313
14-Nov-23
243.99
4.74
1.9811912225705328
13-Nov-23
239.25
1.1
0.4618937644341801
10-Nov-23
238.15
-1.46
-0.6093234839948249
09-Nov-23
239.61
-0.67
-0.27884135175628433
08-Nov-23
240.28
1.2
0.5019240421616196
07-Nov-23
239.08
0.06
0.02510250188268764
06-Nov-23
239.02
0.52
0.2180293501048218
03-Nov-23
238.5
2.64
1.1193080641058255
02-Nov-23
235.86
5.12
2.2189477333795615
31-Oct-23
230.74
1.64
0.7158446093408992
30-Oct-23
229.1
-0.02
-0.008729050279329608
27-Oct-23
229.12
-1.23
-0.5339700455828088
26-Oct-23
230.35
-2.6
-1.1161193389139301
25-Oct-23
232.95
-2.63
-1.1163935817981152
24-Oct-23
235.58
1.52
0.6494061351790139
23-Oct-23
234.06
-2.62
-1.1069798884569884
20-Oct-23
236.68
-2.8
-1.1691999331885752
19-Oct-23
239.48
-1.83
-0.7583606149765861
18-Oct-23
241.31
0.37
0.15356520295509254
17-Oct-23
240.94
0.26
0.10802725610769487
16-Oct-23
240.68
-0.59
-0.2445393128030837
13-Oct-23
241.27
0.49
0.20350527452446215
12-Oct-23
240.78
-0.63
-0.2609668199328942
11-Oct-23
241.41
0.92
0.3825522890764689
10-Oct-23
240.49
2.69
1.1312026913372581
09-Oct-23
237.8
3.37
1.4375293264513926
06-Oct-23
234.43
-1.03
-0.43744160366941304
05-Oct-23
235.46
0.58
0.24693460490463215
04-Oct-23
234.88
-2.37
-0.9989462592202318
03-Oct-23
237.25
-0.54
-0.2270911308297237
02-Oct-23
237.79
-2.72
-1.1309301068562638
29-Sep-23
240.51
2.85
1.1991921232012117
28-Sep-23
237.66
0.53
0.2235060937038755
27-Sep-23
237.13
-1.11
-0.46591672263263934
26-Sep-23
238.24
-1.32
-0.5510101853397896
25-Sep-23
239.56
-1.19
-0.49428868120456904
22-Sep-23
240.75
-0.5
-0.20725388601036268
21-Sep-23
241.25
-5.64
-2.2844181619344646
20-Sep-23
246.89
1.23
0.500692013351787
19-Sep-23
245.66
-0.06
-0.024418036789842095
18-Sep-23
245.72
-1.62
-0.6549688687636452
15-Sep-23
247.34
-0.51
-0.2057696187210006
14-Sep-23
247.85
1.04
0.4213767675539889
13-Sep-23
246.81
-0.76
-0.3069838833461243
12-Sep-23
247.57
0.44
0.17804394448266095
11-Sep-23
247.13
0.96
0.3899744079294796
08-Sep-23
246.17
0.65
0.2647442163571196
07-Sep-23
245.52
-2.3
-0.9280929707045437
06-Sep-23
247.82
-0.37
-0.14907933438091783
05-Sep-23
248.19
-1.17
-0.4692011549566891
04-Sep-23
249.36
-0.38
-0.15215824457435734
01-Sep-23
249.74
-0.32
-0.12796928737103094
31-Aug-23
250.06
0.24
0.09606916980225763
30-Aug-23
249.82
3.49
1.4167986034993707
29-Aug-23
246.33
0.68
0.2768166089965398
28-Aug-23
245.65
2.18
0.8953875220766419
25-Aug-23
243.47
-3.68
-1.488974307100951
24-Aug-23
247.15
1.51
0.614720729522879
23-Aug-23
245.64
0.19
0.07740884090446119
22-Aug-23
245.45
0.74
0.30239875771321156
21-Aug-23
244.71
1.92
0.7908068701346843
18-Aug-23
242.79
-2.85
-1.1602344894968246
17-Aug-23
245.64
-1.8
-0.7274490785645005
16-Aug-23
247.44
-0.98
-0.39449319700507207
14-Aug-23
248.42
0.23
0.09267093758813812
11-Aug-23
248.19
-4.57
-1.8080392467162525
10-Aug-23
252.76
1.53
0.609003701787207
09-Aug-23
251.23
0.97
0.3875968992248062
08-Aug-23
250.26
-1.04
-0.41384799044966175
07-Aug-23
251.3
-0.56
-0.22234574763757642
04-Aug-23
251.86
1.79
0.7157995761186867
03-Aug-23
250.07
-2
-0.793430396318483
02-Aug-23
252.07
-2.45
-0.9625962596259626
01-Aug-23
254.52
0.06
0.02357934449422306
31-Jul-23
254.46
0.77
0.3035200441483701
28-Jul-23
253.69
-1.67
-0.6539786967418546
27-Jul-23
255.36
3.18
1.2610040447299549
26-Jul-23
252.18
-0.16
-0.06340651501941824
25-Jul-23
252.34
0.57
0.2263971084720181
24-Jul-23
251.77
0.24
0.09541605375104362
21-Jul-23
251.53
-2.06
-0.8123348712488663
20-Jul-23
253.59
-0.84
-0.33014974649215895
19-Jul-23
254.43
2.4
0.952267587192001
18-Jul-23
252.03
1.27
0.5064603605040676
17-Jul-23
250.76
-1.05
-0.41698105714626105
14-Jul-23
251.81
0.88
0.3506954130634041
13-Jul-23
250.93
1.18
0.4724724724724725
12-Jul-23
249.75
3.1
1.25684167849179
11-Jul-23
246.65
0.68
0.2764564784323291
10-Jul-23
245.97
-0.43
-0.174512987012987
07-Jul-23
246.4
1.37
0.5591152103824022
06-Jul-23
245.03
-2.87
-1.1577248890681726
05-Jul-23
247.9
-0.79
-0.317664562306486
04-Jul-23
248.69
0.16
0.06437854584959563
03-Jul-23
248.53
0.59
0.23796079696700814
30-Jun-23
247.94
2.65
1.0803538668514818
29-Jun-23
245.29
0.57
0.2329192546583851
28-Jun-23
244.72
1.87
0.7700226477249331
27-Jun-23
242.85
-1.27
-0.5202359495330166
26-Jun-23
244.12
0.28
0.11482939632545931
22-Jun-23
243.84
-0.23
-0.09423526037612161
21-Jun-23
244.07
-0.8
-0.3267039653693797
20-Jun-23
244.87
-1.21
-0.49171001300390116
19-Jun-23
246.08
-1.09
-0.4409920297770765
16-Jun-23
247.17
1.83
0.7459036439227195
15-Jun-23
245.34
0.43
0.17557470091053856
14-Jun-23
244.91
-0.33
-0.13456206165389006
13-Jun-23
245.24
2.86
1.1799653436752207
12-Jun-23
242.38
0.12
0.04953355898621316
09-Jun-23
242.26
1.64
0.6815726041060594
08-Jun-23
240.62
-2.38
-0.9794238683127572
07-Jun-23
243
1.9
0.7880547490667773
06-Jun-23
241.1
-0.93
-0.3842498863777218
05-Jun-23
242.03
1.31
0.5442007311399136
02-Jun-23
240.72
4.34
1.8360267366105423
01-Jun-23
236.38
-0.89
-0.3751000969359801
31-May-23
237.27
-1.98
-0.8275862068965517
30-May-23
239.25
1.31
0.550558964444818
26-May-23
237.94
2.95
1.2553725690454913
25-May-23
234.99
-0.81
-0.3435114503816794
24-May-23
235.8
-4.29
-1.78682993877296
23-May-23
240.09
-1.21
-0.5014504765851637
22-May-23
241.3
-0.74
-0.30573458932407865
19-May-23
242.04
5.58
2.359807155544278
17-May-23
236.46
-0.26
-0.10983440351470092
16-May-23
236.72
0.47
0.19894179894179895
15-May-23
236.25
-0.51
-0.21540800810947794
12-May-23
236.76
1.17
0.4966254934419967
11-May-23
235.59
-0.29
-0.12294386976428692
10-May-23
235.88
0
0
08-May-23
235.88
1.06
0.4514095903245039
05-May-23
234.82
2.42
1.0413080895008606
04-May-23
232.4
-3.37
-1.4293591211774186
03-May-23
235.77
-0.45
-0.190500381000762
02-May-23
236.22
-0.59
-0.24914488408428698
28-Apr-23
236.81
2.96
1.2657686551208038
27-Apr-23
233.85
1.32
0.5676686879112373
26-Apr-23
232.53
-1.11
-0.4750898818695429
25-Apr-23
233.64
-1.86
-0.7898089171974523
24-Apr-23
235.5
1.39
0.5937379864166418
21-Apr-23
234.11
0.09
0.03845825143150158
20-Apr-23
234.02
0.13
0.05558168369746462
19-Apr-23
233.89
-2.11
-0.8940677966101694
18-Apr-23
236
0.71
0.30175528071741253
17-Apr-23
235.29
-1.71
-0.7215189873417721
14-Apr-23
237
3.57
1.5293664053463565
13-Apr-23
233.43
-1.1
-0.4690231526883554
12-Apr-23
234.53
1.17
0.5013712718546451
11-Apr-23
233.36
2.29
0.9910416756826935
06-Apr-23
231.07
-1.55
-0.6663227581463331
05-Apr-23
232.62
-1.45
-0.6194728072798735
04-Apr-23
234.07
0.27
0.11548331907613345
03-Apr-23
233.8
2.96
1.2822734361462484
31-Mar-23
230.84
0.66
0.2867321226865931
30-Mar-23
230.18
2.78
1.2225153913808267
29-Mar-23
227.4
1.59
0.7041317922146938
28-Mar-23
225.81
-0.49
-0.21652673442333187
27-Mar-23
226.3
4.1
1.8451845184518452
24-Mar-23
222.2
-4.66
-2.054130300625937
23-Mar-23
226.86
-0.44
-0.1935767707875055
22-Mar-23
227.3
1.35
0.5974773179907059
21-Mar-23
225.95
2.31
1.0329100339831874
20-Mar-23
223.64
2.2
0.9934971098265896
17-Mar-23
221.44
-0.37
-0.16680943149542402
16-Mar-23
221.81
2.64
1.204544417575398
15-Mar-23
219.17
-4.11
-1.8407380867072733
14-Mar-23
223.28
3.09
1.4033334847177437
13-Mar-23
220.19
-2.54
-1.140394199254703
10-Mar-23
222.73
-7.59
-3.295415074678708
09-Mar-23
230.32
0.7
0.30485149377231946
08-Mar-23
229.62
-3.61
-1.5478283239720447
07-Mar-23
233.23
-1.12
-0.47791764454875185
06-Mar-23
234.35
2.48
1.0695648423685686
03-Mar-23
231.87
3.92
1.7196753674051326
02-Mar-23
227.95
-1.68
-0.731611723206898
01-Mar-23
229.63
-0.32
-0.13916068710589258
28-Feb-23
229.95
-0.94
-0.4071202737234181
27-Feb-23
230.89
3.07
1.347555087349662
24-Feb-23
227.82
-4.04
-1.7424307771931338
23-Feb-23
231.86
0.56
0.2421098140942499
22-Feb-23
231.3
-1.63
-0.6997810501008886
21-Feb-23
232.93
-2.66
-1.129080181671548
20-Feb-23
235.59
1.28
0.5462848363279417
17-Feb-23
234.31
-1.84
-0.7791657844590303
16-Feb-23
236.15
-0.45
-0.19019442096365174
15-Feb-23
236.6
-1.57
-0.6591930133937943
14-Feb-23
238.17
1.65
0.6976154236428209
13-Feb-23
236.52
1.55
0.6596586798314679
10-Feb-23
234.97
-3.81
-1.5956110226987186
09-Feb-23
238.78
0.16
0.06705221691392171
08-Feb-23
238.62
2.94
1.2474541751527495
07-Feb-23
235.68
-0.97
-0.40988802028311855
06-Feb-23
236.65
-2.58
-1.078460059357104
03-Feb-23
239.23
-1
-0.41626774341256295
02-Feb-23
240.23
4.27
1.809628750635701
01-Feb-23
235.96
2.68
1.1488340192043895
31-Jan-23
233.28
-0.84
-0.35879036391594055
30-Jan-23
234.12
-0.71
-0.30234637823106075
27-Jan-23
234.83
2.65
1.141355844603325
26-Jan-23
232.18
3.66
1.6016103623315245
25-Jan-23
228.52
-2.49
-1.07787541664863
24-Jan-23
231.01
0.33
0.1430553147216924
23-Jan-23
230.68
3.63
1.5987667914556265
20-Jan-23
227.05
1.23
0.5446816048179967
19-Jan-23
225.82
-5.98
-2.5798101811906817
18-Jan-23
231.8
0.94
0.4071731785497704
17-Jan-23
230.86
-0.03
-0.012993200225215471
16-Jan-23
230.89
1.71
0.7461384064927131
13-Jan-23
229.18
1.11
0.4866926820712939
12-Jan-23
228.07
0.27
0.11852502194907814
11-Jan-23
227.8
2.54
1.1275859007369262
10-Jan-23
225.26
-1.34
-0.5913503971756399
09-Jan-23
226.6
5.8
2.6268115942028984
06-Jan-23
220.8
0.82
0.3727611601054641
05-Jan-23
219.98
-1.97
-0.8875872944356837
04-Jan-23
221.95
1.05
0.47532820280669985
03-Jan-23
220.9
0.18
0.08155128669807901
02-Jan-23
220.72
1.22
0.5558086560364465
30-Dec-22
219.5
-0.33
-0.1501159987262885
29-Dec-22
219.83
-0.37
-0.16802906448683017
28-Dec-22
220.2
0.65
0.29606012297882034
27-Dec-22
219.55
1.71
0.7849798016893133
23-Dec-22
217.84
-1.72
-0.783384951721625
22-Dec-22
219.56
-0.79
-0.35852053551168594
21-Dec-22
220.35
1.55
0.7084095063985375
20-Dec-22
218.8
-1.32
-0.5996729056878066
19-Dec-22
220.12
-1.63
-0.7350620067643743
16-Dec-22
221.75
-1.98
-0.8849953068430698
15-Dec-22
223.73
-6.47
-2.8105994787141615
14-Dec-22
230.2
-3.13
-1.3414477349676424
13-Dec-22
233.33
7.98
3.5411581983581097
12-Dec-22
225.35
-0.79
-0.3493411161227558
09-Dec-22
226.14
-1.17
-0.5147155866437905
08-Dec-22
227.31
2.04
0.9055799707018245
07-Dec-22
225.27
-2.44
-1.0715383601949848
06-Dec-22
227.71
-2.87
-1.2446873102610807
05-Dec-22
230.58
-0.03
-0.013008976193573565
02-Dec-22
230.61
-3.12
-1.3348735720703375
01-Dec-22
233.73
7.01
3.0919195483415667
30-Nov-22
226.72
-0.21
-0.09253954964085842
29-Nov-22
226.93
-1.76
-0.7696007696007696
28-Nov-22
228.69
-1.27
-0.5522699599930423
25-Nov-22
229.96
0.13
0.056563546969499195
24-Nov-22
229.83
0.49
0.21365657975058863
23-Nov-22
229.34
2.8
1.235984815043701
22-Nov-22
226.54
1.12
0.4968503238399432
21-Nov-22
225.42
-1.06
-0.46803249735075947
18-Nov-22
226.48
4.01
1.802490223400908
17-Nov-22
222.47
-3.28
-1.4529346622369879
16-Nov-22
225.75
-3.4
-1.4837442723107135
15-Nov-22
229.15
1.82
0.8005982492411913
14-Nov-22
227.33
0.58
0.2557883131201764
11-Nov-22
226.75
2.77
1.2367175640682204
10-Nov-22
223.98
5.98
2.743119266055046
09-Nov-22
218
-1.36
-0.6199854121079504
08-Nov-22
219.36
2.81
1.2976217963518817
07-Nov-22
216.55
0.05
0.023094688221709007
04-Nov-22
216.5
2.66
1.2439206883651328
03-Nov-22
213.84
-5.79
-2.6362518781587214
02-Nov-22
219.63
-1.8
-0.8128979813033465
31-Oct-22
221.43
2.39
1.0911249086924764
28-Oct-22
219.04
0.2
0.09139097057210747
27-Oct-22
218.84
-0.46
-0.20975832193342453
26-Oct-22
219.3
-0.2
-0.09111617312072894
25-Oct-22
219.5
2.65
1.2220428867881024
24-Oct-22
216.85
4.7
2.215413622436955
21-Oct-22
212.15
-0.35
-0.16470588235294117
20-Oct-22
212.5
1.03
0.48706672341230434
19-Oct-22
211.47
-3.41
-1.5869322412509308
18-Oct-22
214.88
4.12
1.9548301385462137
17-Oct-22
210.76
-1.37
-0.6458303870268232
14-Oct-22
212.13
8.83
4.343334972946384
13-Oct-22
203.3
-4.16
-2.0052058228092164
12-Oct-22
207.46
1.29
0.6256972401416306
11-Oct-22
206.17
-2.95
-1.4106732976281562
10-Oct-22
209.12
-1.8
-0.8534041342689171
07-Oct-22
210.92
-5.88
-2.7121771217712176
06-Oct-22
216.8
0.6
0.27752081406105455
05-Oct-22
216.2
-0.53
-0.24454390255156186
04-Oct-22
216.73
9.73
4.700483091787439
03-Oct-22
207
-0.61
-0.2938201435383652
30-Sep-22
207.61
0.86
0.4159613059250302
29-Sep-22
206.75
-0.52
-0.25088049404158824
28-Sep-22
207.27
-2.34
-1.11635895234006
27-Sep-22
209.61
-0.71
-0.3375808292126284
26-Sep-22
210.32
0.21
0.0999476464708962
23-Sep-22
210.11
-4.83
-2.247138736391551
22-Sep-22
214.94
-6.43
-2.9046392916836066
21-Sep-22
221.37
0.82
0.3717977782815688
20-Sep-22
220.55
-1.15
-0.5187189896256202
19-Sep-22
221.7
1.73
0.7864708823930536
16-Sep-22
219.97
-7.22
-3.177956776266561
15-Sep-22
227.19
1.48
0.6557086526959373
14-Sep-22
225.71
-4.07
-1.771259465575768
13-Sep-22
229.78
-5.39
-2.291959008376919
12-Sep-22
235.17
4.05
1.7523364485981308
09-Sep-22
231.12
4.39
1.9362237022008557
08-Sep-22
226.73
2.71
1.2097134184447818
07-Sep-22
224.02
0.01
0.004464086424713182
06-Sep-22
224.01
-0.91
-0.404588298061533
05-Sep-22
224.92
-2.87
-1.2599323938715483
02-Sep-22
227.79
2.16
0.9573195053849222
01-Sep-22
225.63
-3.96
-1.7248137985103882
31-Aug-22
229.59
-0.66
-0.28664495114006516
30-Aug-22
230.25
-0.89
-0.3850480228432984
29-Aug-22
231.14
-8.97
-3.7357877639415267
26-Aug-22
240.11
1.43
0.599128540305011
25-Aug-22
238.68
2.35
0.9943722760546693
24-Aug-22
236.33
-1.49
-0.6265242620469262
23-Aug-22
237.82
-0.66
-0.2767527675276753
22-Aug-22
238.48
-3.42
-1.4138073584125672
19-Aug-22
241.9
-1.57
-0.6448433071836366
18-Aug-22
243.47
-0.72
-0.29485236905688195
17-Aug-22
244.19
-1.56
-0.6347914547304171
16-Aug-22
245.75
2.63
1.081770319183942
12-Aug-22
243.12
0.23
0.0946930709374614
11-Aug-22
242.89
2.56
1.0652020138975575
10-Aug-22
240.33
3.79
1.6022660015219414
09-Aug-22
236.54
-3.52
-1.4663000916437556
08-Aug-22
240.06
3.33
1.4066658218223291
05-Aug-22
236.73
-0.35
-0.147629492154547
04-Aug-22
237.08
0.89
0.37681527583724966
03-Aug-22
236.19
1.97
0.8410895739048757
02-Aug-22
234.22
-2.05
-0.8676514157531637
01-Aug-22
236.27
0.7
0.2971515897610052
29-Jul-22
235.57
4.73
2.0490382949228905
28-Jul-22
230.84
1.47
0.640885904869861
27-Jul-22
229.37
0.42
0.1834461672854335
26-Jul-22
228.95
-1.23
-0.5343644104613781
25-Jul-22
230.18
-0.49
-0.21242467594398926
22-Jul-22
230.67
1.65
0.7204610951008645
21-Jul-22
229.02
2.3
1.0144671841919548
20-Jul-22
226.72
2.41
1.0744059560429762
19-Jul-22
224.31
-0.15
-0.06682705159048383
18-Jul-22
224.46
4.17
1.8929592809478415
15-Jul-22
220.29
5.43
2.5272270315554315
14-Jul-22
214.86
-2.74
-1.2591911764705883
13-Jul-22
217.6
-3.17
-1.4358834986637676
12-Jul-22
220.77
-0.64
-0.28905650151303014
11-Jul-22
221.41
-0.72
-0.324134515824067
08-Jul-22
222.13
-0.83
-0.37226408324363114
07-Jul-22
222.96
3.57
1.6272391631341447
06-Jul-22
219.39
4.24
1.9707181036486172
05-Jul-22
215.15
-4.61
-2.097742992355297
04-Jul-22
219.76
1.63
0.7472608077751799
01-Jul-22
218.13
2.55
1.1828555524631228
30-Jun-22
215.58
-5.05
-2.288899968272674
29-Jun-22
220.63
-5.94
-2.621706315928852
28-Jun-22
226.57
3.1
1.387210811294581
27-Jun-22
223.47
2.77
1.2550974173085636
24-Jun-22
220.7
4.5
2.0814061054579094
22-Jun-22
216.2
-1.42
-0.6525135557393622
21-Jun-22
217.62
4.95
2.327549724925942
20-Jun-22
212.67
-1.3
-0.6075618077300556
17-Jun-22
213.97
-0.25
-0.11670245541966202
16-Jun-22
214.22
-6.06
-2.751044125658253
15-Jun-22
220.28
0.61
0.277689261164474
14-Jun-22
219.67
-0.74
-0.3357379429245497
13-Jun-22
220.41
-8.17
-3.574240965963776
10-Jun-22
228.58
-9.53
-4.002351854185041
09-Jun-22
238.11
-2.54
-1.05547475586952
08-Jun-22
240.65
3.02
1.2708833059798847
07-Jun-22
237.63
-1.08
-0.45243182103807966
03-Jun-22
238.71
1.9
0.802330982644314
02-Jun-22
236.81
-3.4
-1.4154281670205238
01-Jun-22
240.21
1.78
0.7465503502076081
31-May-22
238.43
-1.76
-0.732753237020692
30-May-22
240.19
2.02
0.8481336860225889
27-May-22
238.17
10.74
4.72233214615486
25-May-22
227.43
2.19
0.9722962173681406
24-May-22
225.24
-0.74
-0.32746260731038146
23-May-22
225.98
0.11
0.048700579979634305
20-May-22
225.87
2.3
1.0287605671601736
19-May-22
223.57
-6.67
-2.896977067407922
18-May-22
230.24
-2.06
-0.8867843306069737
17-May-22
232.3
3.97
1.7387115140367013
16-May-22
228.33
-0.15
-0.06565126050420168
13-May-22
228.48
5.79
2.6000269432843863
12-May-22
222.69
-6.74
-2.937715207252757
11-May-22
229.43
-0.11
-0.04792193081815806
10-May-22
229.54
-2.93
-1.2603776831419107
06-May-22
232.47
-9.26
-3.830720225044471
05-May-22
241.73
3.03
1.2693757855048178
04-May-22
238.7
0.33
0.1384402399630826
03-May-22
238.37
2.31
0.97856477166822
02-May-22
236.06
-7.15
-2.939846223428313
29-Apr-22
243.21
4.44
1.8595300917200652
28-Apr-22
238.77
-0.42
-0.17559262510974538
27-Apr-22
239.19
-1.38
-0.5736376106746477
26-Apr-22
240.57
2.41
1.0119247564662412
25-Apr-22
238.16
-8.51
-3.4499533790083916
22-Apr-22
246.67
-9.05
-3.5390270608478023
21-Apr-22
255.72
2.44
0.9633607075173721
20-Apr-22
253.28
2.31
0.9204287365023708
19-Apr-22
250.97
0.61
0.24364914523086756
14-Apr-22
250.36
2.55
1.0290141640773174
13-Apr-22
247.81
-2.87
-1.1448859103239188
12-Apr-22
250.68
0.4
0.159821000479463
11-Apr-22
250.28
0.63
0.2523532946124574
08-Apr-22
249.65
0.46
0.18459809783699185
07-Apr-22
249.19
0.71
0.2857372826786864
06-Apr-22
248.48
-5.41
-2.130844066327937
05-Apr-22
253.89
0.85
0.335915270312994
04-Apr-22
253.04
0.4
0.15832805573147563
01-Apr-22
252.64
-2.53
-0.9914958655014304
31-Mar-22
255.17
-1.96
-0.7622603352389842
30-Mar-22
257.13
1.16
0.45317810680939175
29-Mar-22
255.97
2.9
1.145928004109535
28-Mar-22
253.07
0.09
0.035575934856510394
25-Mar-22
252.98
3.77
1.5127803860198226
24-Mar-22
249.21
-0.07
-0.0280808729139923
23-Mar-22
249.28
-1.48
-0.5902057744456851
22-Mar-22
250.76
2.24
0.9013359085787864
21-Mar-22
248.52
3.31
1.3498633824069166
18-Mar-22
245.21
3.04
1.2553165131932114
17-Mar-22
242.17
1.16
0.48130782955064105
16-Mar-22
241.01
6.55
2.7936535016633965
15-Mar-22
234.46
-1.84
-0.7786711807024969
14-Mar-22
236.3
-1.27
-0.5345792818958622
11-Mar-22
237.57
1.44
0.609833566255876
10-Mar-22
236.13
1.28
0.5450287417500532
09-Mar-22
234.85
3.79
1.6402665974205834
08-Mar-22
231.06
-5.45
-2.304342311107353
07-Mar-22
236.51
-3.02
-1.2608024047092223
04-Mar-22
239.53
-4.99
-2.0407328643873712
03-Mar-22
244.52
2.2
0.9078903928689337
02-Mar-22
242.32
-0.31
-0.12776655813378396
01-Mar-22
242.63
0.35
0.14446095426778932
28-Feb-22
242.28
2.83
1.1818751305074129
25-Feb-22
239.45
6.89
2.9626762985896113
24-Feb-22
232.56
-8.76
-3.6300348085529586
23-Feb-22
241.32
-1.75
-0.719957213971284
22-Feb-22
243.07
0.63
0.25985810922290054
21-Feb-22
242.44
-2.53
-1.0327795240233497
18-Feb-22
244.97
-0.61
-0.24839156283084943
17-Feb-22
245.58
-0.92
-0.37322515212981744
16-Feb-22
246.5
-0.36
-0.14583164546706634
15-Feb-22
246.86
1.32
0.5375906166001466
14-Feb-22
245.54
-4.81
-1.921310165767925
11-Feb-22
250.35
-2.3
-0.9103502869582426
10-Feb-22
252.65
-0.37
-0.14623349932811636
09-Feb-22
253.02
6
2.428953121204761
08-Feb-22
247.02
-1.77
-0.7114433859881828
07-Feb-22
248.79
1.58
0.6391327211682375
04-Feb-22
247.21
-2.28
-0.9138642831376007
03-Feb-22
249.49
-2.8
-1.1098339212810655
02-Feb-22
252.29
3.01
1.207477535301669
01-Feb-22
249.28
3.67
1.4942388339237003
31-Jan-22
245.61
6.66
2.787193973634652
28-Jan-22
238.95
-5.53
-2.2619437172774868
27-Jan-22
244.48
-0.73
-0.2977040088087762
26-Jan-22
245.21
7.12
2.9904657902473852
25-Jan-22
238.09
-0.58
-0.24301336573511542
24-Jan-22
238.67
-7.01
-2.853305112341257
21-Jan-22
245.68
-7.15
-2.8279871850650635
20-Jan-22
252.83
-1.04
-0.4096584866270138
19-Jan-22
253.87
0.41
0.16176122465083248
18-Jan-22
253.46
-4.57
-1.7711118862147812
17-Jan-22
258.03
0.05
0.01938134739127064
14-Jan-22
257.98
-3.83
-1.462892937626523
13-Jan-22
261.81
1.24
0.47587980197259855
12-Jan-22
260.57
5.75
2.2564947806294637
11-Jan-22
254.82
1.96
0.7751324843787076
10-Jan-22
252.86
-4.42
-1.7179726368159205
07-Jan-22
257.28
1.13
0.4411477649814562
06-Jan-22
256.15
-5.52
-2.109527267168571
05-Jan-22
261.67
-0.88
-0.3351742525233289
04-Jan-22
262.55
2.61
1.00407786412249
03-Jan-22
259.94
-0.06
-0.023076923076923078
31-Dec-21
260
-1.45
-0.5545993497800726
30-Dec-21
261.45
0.57
0.21849126034958602
29-Dec-21
260.88
-0.28
-0.10721396844846072
28-Dec-21
261.16
3.32
1.2876202295997519
27-Dec-21
257.84
1.24
0.48324240062353857
23-Dec-21
256.6
3.54
1.3988777365051765
22-Dec-21
253.06
2.89
1.1552144541711635
21-Dec-21
250.17
2.61
1.054289869122637
20-Dec-21
247.56
-3.99
-1.586165772212284
17-Dec-21
251.55
-5.05
-1.9680436477007015
16-Dec-21
256.6
5.18
2.0602975101423913
15-Dec-21
251.42
-2.19
-0.8635306178778439
14-Dec-21
253.61
-1.45
-0.5684936877597428
13-Dec-21
255.06
-0.48
-0.1878375205447288
10-Dec-21
255.54
0.23
0.09008656143511809
09-Dec-21
255.31
0.37
0.14513218796579588
08-Dec-21
254.94
-0.02
-0.007844367743959836
07-Dec-21
254.96
6.23
2.50472399790938
06-Dec-21
248.73
0.89
0.3591026468689477
03-Dec-21
247.84
0.41
0.1657034312734915
02-Dec-21
247.43
-2.69
-1.0754837677914602
01-Dec-21
250.12
-0.12
-0.0479539641943734
30-Nov-21
250.24
-1.46
-0.5800556217719507
29-Nov-21
251.7
0.75
0.2988643156007173
26-Nov-21
250.95
-5.2
-2.0300605114190904
25-Nov-21
256.15
1.54
0.6048466281764266
24-Nov-21
254.61
-0.86
-0.3366344384859279
23-Nov-21
255.47
-1.13
-0.4403741231488698
22-Nov-21
256.6
0.4
0.156128024980484
19-Nov-21
256.2
0.63
0.2465078060805259
18-Nov-21
255.57
-1.06
-0.41304601956123604
17-Nov-21
256.63
-0.83
-0.32238017556125226
16-Nov-21
257.46
-1.07
-0.41387846671566164
15-Nov-21
258.53
2.75
1.0751427007584644
12-Nov-21
255.78
0.45
0.17624250969333805
11-Nov-21
255.33
-1.36
-0.5298219642370174
10-Nov-21
256.69
0.51
0.19907877273791866
09-Nov-21
256.18
-1.26
-0.4894344313238036
08-Nov-21
257.44
0.49
0.1906985794901732
05-Nov-21
256.95
1.7
0.6660137120470128
04-Nov-21
255.25
2.54
1.0051046654267737
03-Nov-21
252.71
0.3
0.11885424507745335
02-Nov-21
252.41
1.57
0.6258969861266146
29-Oct-21
250.84
0.09
0.03589232303090728
28-Oct-21
250.75
-0.57
-0.226802482890339
27-Oct-21
251.32
-1.4
-0.5539727761949984
26-Oct-21
252.72
0.82
0.3255260023818976
25-Oct-21
251.9
-0.71
-0.2810656743596849
22-Oct-21
252.61
0.7
0.2778770195704815
21-Oct-21
251.91
0.53
0.21083618426286896
20-Oct-21
251.38
2.07
0.830291604829329
19-Oct-21
249.31
1.25
0.5039103442715472
18-Oct-21
248.06
0.02
0.008063215610385421
15-Oct-21
248.04
3.28
1.3400882497140056
14-Oct-21
244.76
3.84
1.5938900879960152
13-Oct-21
240.92
-0.48
-0.1988400994200497
12-Oct-21
241.4
-3.76
-1.533692282590961
11-Oct-21
245.16
0.49
0.20026975109330936
08-Oct-21
244.67
-0.13
-0.05310457516339869
07-Oct-21
244.8
6.26
2.624297811687767
06-Oct-21
238.54
-1.89
-0.7860915859085804
05-Oct-21
240.43
-1.35
-0.5583588386136157
04-Oct-21
241.78
2.59
1.0828211881767633
01-Oct-21
239.19
-2.97
-1.2264618434093162
30-Sep-21
242.16
-0.41
-0.16902337469596404
29-Sep-21
242.57
-1.25
-0.5126732835698466
28-Sep-21
243.82
-2.01
-0.8176382052638002
27-Sep-21
245.83
0.65
0.2651113467656416
24-Sep-21
245.18
1.01
0.4136462300855961
23-Sep-21
244.17
2.53
1.0470120840920378
22-Sep-21
241.64
0.83
0.3446700718408704
21-Sep-21
240.81
0.22
0.09144187206450809
20-Sep-21
240.59
-4.56
-1.86008566183969
17-Sep-21
245.15
-0.52
-0.21166605609150485
16-Sep-21
245.67
0.94
0.384096759694357
15-Sep-21
244.73
-0.55
-0.22423352902804958
14-Sep-21
245.28
-1.01
-0.4100856713630273
13-Sep-21
246.29
-0.71
-0.2874493927125506
10-Sep-21
247
-0.64
-0.2584396704894201
09-Sep-21
247.64
0.1
0.04039751151329078
08-Sep-21
247.54
-0.76
-0.30608135320177204
07-Sep-21
248.3
-0.3
-0.12067578439259855
06-Sep-21
248.6
0.15
0.06037432078889113
03-Sep-21
248.45
-0.28
-0.11257186507457886
02-Sep-21
248.73
1.01
0.4077183917326013
01-Sep-21
247.72
0.31
0.1252980881936866
31-Aug-21
247.41
-0.31
-0.1251412885515905
30-Aug-21
247.72
1.5
0.6092112744699862
27-Aug-21
246.22
-0.46
-0.18647640668071996
26-Aug-21
246.68
0.05
0.0202732838665207
25-Aug-21
246.63
0.47
0.19093272668183295
24-Aug-21
246.16
1.59
0.6501206198634338
23-Aug-21
244.57
2.11
0.8702466386208034
20-Aug-21
242.46
0.95
0.3933584530661256
19-Aug-21
241.51
-3.35
-1.3681287266192927
18-Aug-21
244.86
-0.22
-0.08976660682226212
17-Aug-21
245.08
-0.26
-0.10597538110377436
16-Aug-21
245.34
-1.72
-0.696187161013519
13-Aug-21
247.06
1.08
0.4390600861858688
12-Aug-21
245.98
-0.35
-0.14208581983518045
11-Aug-21
246.33
0.26
0.10566099077498273
10-Aug-21
246.07
0.63
0.2566818774445893
09-Aug-21
245.44
0.13
0.052994170641229466
06-Aug-21
245.31
1.01
0.4134261154318461
05-Aug-21
244.3
0.62
0.25443204202232433
04-Aug-21
243.68
1.79
0.7400057877547646
03-Aug-21
241.89
-3.42
-1.394154335330806
02-Aug-21
245.31
0.13
0.053022269353128315
30-Jul-21
245.18
-0.59
-0.24006184644179518
29-Jul-21
245.77
1.38
0.5646712222267687
28-Jul-21
244.39
-0.39
-0.15932674238091346
27-Jul-21
244.78
-0.98
-0.3987630208333333
26-Jul-21
245.76
1.47
0.6017438290556306
23-Jul-21
244.29
1.55
0.6385432973551949
22-Jul-21
242.74
0.37
0.1526591574864876
21-Jul-21
242.37
3.85
1.614120409190005
20-Jul-21
238.52
2.22
0.9394837071519255
19-Jul-21
236.3
-7.36
-3.020602478863991
16-Jul-21
243.66
-0.15
-0.06152331733727082
15-Jul-21
243.81
-1.52
-0.619573635511352
14-Jul-21
245.33
0.24
0.09792321188134971
13-Jul-21
245.09
0.81
0.3315867037825446
12-Jul-21
244.28
1.15
0.47299798461728293
09-Jul-21
243.13
2.72
1.1314005241046545
08-Jul-21
240.41
-2.81
-1.155332620672642
07-Jul-21
243.22
-0.01
-0.004111334950458414
06-Jul-21
243.23
-0.89
-0.36457479927904307
05-Jul-21
244.12
1.18
0.4857166378529678
02-Jul-21
242.94
0.65
0.2682735564819019
01-Jul-21
242.29
1.11
0.4602371672609669
30-Jun-21
241.18
-0.34
-0.14077509108976483
29-Jun-21
241.52
0.79
0.3281684875171354
28-Jun-21
240.73
-0.37
-0.1534632932393198
25-Jun-21
241.1
0.87
0.3621529367689298
24-Jun-21
240.23
1.77
0.742262853308731
22-Jun-21
238.46
1.03
0.4338120709261677
21-Jun-21
237.43
0.43
0.18143459915611815
18-Jun-21
237
-2.95
-1.22942279641592
17-Jun-21
239.95
-1.95
-0.8061182306738321
16-Jun-21
241.9
0.01
0.004134110546116003
15-Jun-21
241.89
0.35
0.14490353564626976
14-Jun-21
241.54
-0.33
-0.13643692892876338
11-Jun-21
241.87
-0.35
-0.14449673850218808
10-Jun-21
242.22
0.28
0.11573117301810366
09-Jun-21
241.94
1.3
0.5402260638297872
08-Jun-21
240.64
-0.8
-0.3313452617627568
07-Jun-21
241.44
0.6
0.2491280518186348
04-Jun-21
240.84
2.25
0.9430403621274991
03-Jun-21
238.59
-1.31
-0.5460608586911213
02-Jun-21
239.9
-0.81
-0.33650450749864985
01-Jun-21
240.71
1.39
0.5808123015209761
31-May-21
239.32
-0.51
-0.2126506275278322
28-May-21
239.83
-0.05
-0.020843755210938803
27-May-21
239.88
1.05
0.4396432608968723
26-May-21
238.83
-0.49
-0.20474678255055992
25-May-21
239.32
0.78
0.3269891842039071
21-May-21
238.54
2.67
1.1319794802221563
20-May-21
235.87
2.85
1.2230709810316711
19-May-21
233.02
-4.74
-1.993606998654105
18-May-21
237.76
0.41
0.17274067832315146
17-May-21
237.35
-0.12
-0.050532698867225334
14-May-21
237.47
2.13
0.9050735106654202
12-May-21
235.34
-2.16
-0.9094736842105263
11-May-21
237.5
-4.63
-1.9121959278073761
10-May-21
242.13
1
0.4147140546593124
07-May-21
241.13
3.33
1.400336417157275
06-May-21
237.8
-0.6
-0.2516778523489933
05-May-21
238.4
1.76
0.7437457741717377
04-May-21
236.64
-3.5
-1.457483134838011
03-May-21
240.14
0.59
0.24629513671467335
30-Apr-21
239.55
-0.54
-0.22491565662876423
29-Apr-21
240.09
1.11
0.464474014561888
28-Apr-21
238.98
1.7
0.7164531355360755
27-Apr-21
237.28
-0.36
-0.15148964820737248
26-Apr-21
237.64
2.75
1.170760781642471
23-Apr-21
234.89
-0.54
-0.2293675402455082
22-Apr-21
235.43
1.16
0.49515516284628847
21-Apr-21
234.27
-0.42
-0.17895947846094848
20-Apr-21
234.69
-1.6
-0.677134030217106
19-Apr-21
236.29
0.37
0.15683282468633436
16-Apr-21
235.92
1.16
0.494121656159482
15-Apr-21
234.76
0.4
0.17067759003242874
14-Apr-21
234.36
0.99
0.4242190512919398
13-Apr-21
233.37
-0.09
-0.03855050115651504
12-Apr-21
233.46
1.02
0.43882292204439854
09-Apr-21
232.44
0.7
0.3020626564253042
08-Apr-21
231.74
0.84
0.3637938501515808
07-Apr-21
230.9
-0.78
-0.33667127071823205
06-Apr-21
231.68
4.67
2.0571780978811507
01-Apr-21
227.01
1.43
0.6339214469367852
31-Mar-21
225.58
0.65
0.28897879340239185
30-Mar-21
224.93
0.17
0.07563623420537462
29-Mar-21
224.76
1.21
0.5412659360322075
26-Mar-21
223.55
4.06
1.849742585083603
25-Mar-21
219.49
-3.87
-1.7326289398280803
24-Mar-21
223.36
0.32
0.14347202295552366
23-Mar-21
223.04
0.17
0.07627765064836003
22-Mar-21
222.87
0.33
0.14828794823402536
19-Mar-21
222.54
-2.53
-1.1240947260852179
18-Mar-21
225.07
1.48
0.6619258464153137
17-Mar-21
223.59
-1.56
-0.692871419053964
16-Mar-21
225.15
1.53
0.6841964046149718
15-Mar-21
223.62
-0.19
-0.08489343639694384
12-Mar-21
223.81
0.12
0.05364567034735571
11-Mar-21
223.69
2.1
0.9476961956767002
10-Mar-21
221.59
1.02
0.46243822822686675
09-Mar-21
220.57
2
0.9150386603834012
08-Mar-21
218.57
3.67
1.7077710563052582
05-Mar-21
214.9
-1.21
-0.5599000509000046
04-Mar-21
216.11
-1.22
-0.5613583030414577
03-Mar-21
217.33
-1.83
-0.8350063880270122
02-Mar-21
219.16
1.51
0.6937744084539398
01-Mar-21
217.65
3.14
1.4638012213882803
26-Feb-21
214.51
-4.85
-2.210977388767323
25-Feb-21
219.36
2.35
1.0828994055573475
24-Feb-21
217.01
1.45
0.6726665429578772
23-Feb-21
215.56
-1.87
-0.8600469116497264
22-Feb-21
217.43
-1.49
-0.680613922894208
19-Feb-21
218.92
1.52
0.6991720331186753
18-Feb-21
217.4
-1.01
-0.46243303878027564
17-Feb-21
218.41
-1.07
-0.487515946783306
16-Feb-21
219.48
0.77
0.3520643774861689
15-Feb-21
218.71
0.99
0.45471247473819587
12-Feb-21
217.72
0.78
0.3595464183645248
11-Feb-21
216.94
-0.06
-0.027649769585253458
10-Feb-21
217
0.76
0.3514613392526822
09-Feb-21
216.24
0.12
0.0555247084952804
08-Feb-21
216.12
1.21
0.5630263831371272
05-Feb-21
214.91
1.29
0.6038760415691414
04-Feb-21
213.62
0.64
0.3004976993144896
03-Feb-21
212.98
1.55
0.7331031547084141
02-Feb-21
211.43
4.52
2.18452467256295
01-Feb-21
206.91
-1.13
-0.5431647760046145
29-Jan-21
208.04
-0.99
-0.4736162273357891
28-Jan-21
209.03
0.68
0.3263738900887929
27-Jan-21
208.35
-4.86
-2.2794428028704092
26-Jan-21
213.21
0.4
0.18796109205394484
25-Jan-21
212.81
-0.54
-0.2531052261542067
22-Jan-21
213.35
-1.32
-0.6148972842036614
21-Jan-21
214.67
1.88
0.8835001644814136
20-Jan-21
212.79
2.03
0.963180869235149
19-Jan-21
210.76
1.18
0.5630308235518656
18-Jan-21
209.58
-0.66
-0.3139269406392694
15-Jan-21
210.24
-2.21
-1.0402447634737586
14-Jan-21
212.45
1.53
0.7253935141285796
13-Jan-21
210.92
0.2
0.09491268033409264
12-Jan-21
210.72
0.44
0.20924481643522921
11-Jan-21
210.28
-0.86
-0.40731268352751726
08-Jan-21
211.14
1.22
0.5811737804878049
07-Jan-21
209.92
3.74
1.8139489766223689
06-Jan-21
206.18
1.93
0.944920440636475
05-Jan-21
204.25
-1.43
-0.6952547646830027
04-Jan-21
205.68
0.83
0.40517451793995607
31-Dec-20
204.85
-1.1
-0.5341102209274096
30-Dec-20
205.95
0.32
0.15561931624762923
29-Dec-20
205.63
0.4
0.19490327924767334
28-Dec-20
205.23
1.78
0.8749078397640698
23-Dec-20
203.45
0.64
0.3155662935752675
22-Dec-20
202.81
1.94
0.9657987753273262
21-Dec-20
200.87
-2.5
-1.2292865221025717
18-Dec-20
203.37
-0.66
-0.32348184090574916
17-Dec-20
204.03
1.17
0.5767524401064774
16-Dec-20
202.86
1.44
0.7149240393208222
15-Dec-20
201.42
-1.37
-0.675575718723803
14-Dec-20
202.79
1.46
0.7251775691650524
11-Dec-20
201.33
-1.43
-0.7052673111067271
10-Dec-20
202.76
-2.34
-1.1409068746952706
09-Dec-20
205.1
1.61
0.7911936704506364
08-Dec-20
203.49
-0.5
-0.2451100544144321
07-Dec-20
203.99
0.27
0.13253485175731397
04-Dec-20
203.72
1.02
0.5032067094227923
03-Dec-20
202.7
1.02
0.5057516858389528
02-Dec-20
201.68
-0.21
-0.10401703898162365
01-Dec-20
201.89
1.63
0.8139418755617697
30-Nov-20
200.26
-0.99
-0.4919254658385093
27-Nov-20
201.25
0.34
0.16923000348414713
26-Nov-20
200.91
0.74
0.36968576709796674
25-Nov-20
200.17
0.85
0.42644992976118806
24-Nov-20
199.32
2.38
1.2084898953996142
23-Nov-20
196.94
0.87
0.4437190799204366
20-Nov-20
196.07
0.63
0.3223495702005731
19-Nov-20
195.44
-2.75
-1.3875573944194965
18-Nov-20
198.19
1.71
0.8703175895765473
17-Nov-20
196.48
-1.34
-0.6773834799312506
16-Nov-20
197.82
3.13
1.6076840104781962
13-Nov-20
194.69
0.97
0.5007226925459426
12-Nov-20
193.72
-0.49
-0.25230420678646825
11-Nov-20
194.21
0.55
0.28400289166580606
10-Nov-20
193.66
-2.44
-1.2442631310555838
09-Nov-20
196.1
7.11
3.7621038150166677
06-Nov-20
188.99
-1
-0.5263434917627243
05-Nov-20
189.99
4.44
2.3928860145513338
04-Nov-20
185.55
3.31
1.8162862159789288
03-Nov-20
182.24
2.77
1.5434334429152505
02-Nov-20
179.47
4.04
2.3029128427292935
30-Oct-20
175.43
-3
-1.681331614638794
29-Oct-20
178.43
1.32
0.7452995313646886
28-Oct-20
177.11
-6.04
-3.297843297843298
27-Oct-20
183.15
-0.91
-0.4944039986960774
26-Oct-20
184.06
-3.1
-1.6563368241077154
23-Oct-20
187.16
1.23
0.6615392889797236
22-Oct-20
185.93
-0.89
-0.4763943903222353
21-Oct-20
186.82
0.49
0.26297429292116137
20-Oct-20
186.33
-1.53
-0.8144362823379112
19-Oct-20
187.86
0.36
0.192
16-Oct-20
187.5
1.99
1.0727184518354806
15-Oct-20
185.51
-3.25
-1.721763085399449
14-Oct-20
188.76
-0.36
-0.19035532994923857
13-Oct-20
189.12
1.07
0.5689976070194097
12-Oct-20
188.05
2.28
1.22732411045917
09-Oct-20
185.77
1.26
0.6828898162701209
08-Oct-20
184.51
2.35
1.290074659639877
07-Oct-20
182.16
0.06
0.032948929159802305
06-Oct-20
182.1
1.12
0.6188529119239695
05-Oct-20
180.98
2.17
1.213578658911694
02-Oct-20
178.81
-1.08
-0.6003668908777586
01-Oct-20
179.89
0.73
0.4074570216566198
30-Sep-20
179.16
0.82
0.4597958954805428
29-Sep-20
178.34
0.3
0.16850146034598967
28-Sep-20
178.04
4.96
2.8657268315229953
25-Sep-20
173.08
0.96
0.5577504066930049
24-Sep-20
172.12
-4.09
-2.3210941490267296
23-Sep-20
176.21
1.13
0.645419236920265
22-Sep-20
175.08
1.27
0.7306829296358092
21-Sep-20
173.81
-5.53
-3.083528493364559
18-Sep-20
179.34
0.18
0.10046885465505694
17-Sep-20
179.16
-3.23
-1.7709304238170953
16-Sep-20
182.39
0.19
0.10428100987925357
15-Sep-20
182.2
1.4
0.7743362831858407
14-Sep-20
180.8
2.53
1.4191956021764738
11-Sep-20
178.27
-3.79
-2.081731297374492
10-Sep-20
182.06
1.77
0.9817516223861557
09-Sep-20
180.29
0.68
0.3785980736039196
08-Sep-20
179.61
-2.9
-1.588954029916169
07-Sep-20
182.51
-0.3
-0.16410480827088234
04-Sep-20
182.81
-5.75
-3.049427238014425
03-Sep-20
188.56
1.05
0.5599701349261372
02-Sep-20
187.51
1.58
0.849782176087775
01-Sep-20
185.93
0.11
0.05919707243569045
31-Aug-20
185.82
-0.02
-0.01076194575979337
28-Aug-20
185.84
-0.57
-0.30577758703932195
27-Aug-20
186.41
2.04
1.1064706839507512
26-Aug-20
184.37
0.45
0.2446715963462375
25-Aug-20
183.92
0.87
0.47527997814804696
24-Aug-20
183.05
1.94
1.0711722157804648
21-Aug-20
181.11
1.02
0.566383474929202
20-Aug-20
180.09
-1.22
-0.6728807015608627
19-Aug-20
181.31
0.16
0.0883245928788297
18-Aug-20
181.15
0.41
0.22684519198849176
17-Aug-20
180.74
0.69
0.38322688142182726
14-Aug-20
180.05
-0.69
-0.3817638596879495
13-Aug-20
180.74
0.37
0.20513389144536232
12-Aug-20
180.37
-0.19
-0.1052281789986708
11-Aug-20
180.56
1.58
0.8827801989049056
10-Aug-20
178.98
1.03
0.5788142736723799
07-Aug-20
177.95
0.69
0.38925871601038026
06-Aug-20
177.26
0.17
0.09599638601840872
05-Aug-20
177.09
1.62
0.9232347409813644
04-Aug-20
175.47
0.43
0.2456581352833638
03-Aug-20
175.04
1.67
0.9632577723943012
31-Jul-20
173.37
2.1
1.2261341741110527
30-Jul-20
171.27
-1.37
-0.7935588507877664
29-Jul-20
172.64
0.82
0.4772436270515656
28-Jul-20
171.82
-0.57
-0.3306456290968154
27-Jul-20
172.39
1.06
0.6186890795540769
24-Jul-20
171.33
-2.6
-1.4948542517104582
23-Jul-20
173.93
1.01
0.5840851260698589
22-Jul-20
172.92
-0.84
-0.48342541436464087
21-Jul-20
173.76
3.29
1.9299583504428932
20-Jul-20
170.47
-0.57
-0.3332553788587465
17-Jul-20
171.04
0.86
0.5053472793512751
16-Jul-20
170.18
-1.1
-0.6422232601588043
15-Jul-20
171.28
4.72
2.8338136407300674
14-Jul-20
166.56
-2.15
-1.2743761484203664
13-Jul-20
168.71
3.4
2.056741878894199
10-Jul-20
165.31
-1.06
-0.6371340986956783
09-Jul-20
166.37
-0.18
-0.10807565295706995
08-Jul-20
166.55
0.08
0.048056706914158705
07-Jul-20
166.47
-0.83
-0.49611476389719067
06-Jul-20
167.3
2.67
1.6218186235801495
03-Jul-20
164.63
-1.85
-1.1112445939452187
02-Jul-20
166.48
2.75
1.6795944542844927
01-Jul-20
163.73
2.63
1.632526381129733
30-Jun-20
161.1
1.69
1.0601593375572422
29-Jun-20
159.41
-2.28
-1.4101057579318448
26-Jun-20
161.69
1.05
0.6536354581673307
25-Jun-20
160.64
-2.17
-1.3328419630243842
24-Jun-20
162.81
-0.04
-0.024562480810561865
22-Jun-20
162.85
-2.33
-1.4105823949630707
19-Jun-20
165.18
1.81
1.107914549794944
18-Jun-20
163.37
-1.58
-0.9578660200060625
17-Jun-20
164.95
-0.81
-0.48865830115830117
16-Jun-20
165.76
7.71
4.87820310028472
15-Jun-20
158.05
-4.46
-2.7444464956002705
12-Jun-20
162.51
-1.79
-1.0894704808277542
11-Jun-20
164.3
-4.71
-2.786817348085912
10-Jun-20
169.01
0.07
0.04143482893334912
09-Jun-20
168.94
-0.71
-0.4185086943707633
08-Jun-20
169.65
1.45
0.8620689655172413
05-Jun-20
168.2
3.18
1.9270391467700885
04-Jun-20
165.02
0.8
0.48715138229204724
03-Jun-20
164.22
2.34
1.4455151964418087
02-Jun-20
161.88
2.81
1.76651788520777
29-May-20
159.07
-1.39
-0.8662595039262121
28-May-20
160.46
2.05
1.2941102203143742
27-May-20
158.41
-0.19
-0.11979823455233292
26-May-20
158.6
3.45
2.2236545278762487
25-May-20
155.15
0.51
0.3297982410760476
22-May-20
154.64
-1.74
-1.1126742550198234
20-May-20
156.38
1.87
1.2102776519319138
19-May-20
154.51
0.91
0.5924479166666666
18-May-20
153.6
4.66
3.128776688599436
15-May-20
148.94
4.09
2.823610631687953
14-May-20
144.85
-4.62
-3.090921255101358
13-May-20
149.47
-4.21
-2.739458615304529
12-May-20
153.68
1.03
0.674746151326564
11-May-20
152.65
-0.54
-0.3525034271166525
08-May-20
153.19
0.65
0.4261177396092828
07-May-20
152.54
1.47
0.9730588468921691
06-May-20
151.07
-1.25
-0.820640756302521
05-May-20
152.32
3.89
2.620763996496665
04-May-20
148.43
-5.86
-3.7980426469635105
30-Apr-20
154.29
-0.49
-0.316578369298359
29-Apr-20
154.78
1.77
1.1567871380955492
28-Apr-20
153.01
2.87
1.9115492207273213
27-Apr-20
150.14
3.6
2.4566671216050224
24-Apr-20
146.54
-0.61
-0.4145429833503228
23-Apr-20
147.15
1.67
1.147924113280176
22-Apr-20
145.48
0.15
0.10321337645358838
21-Apr-20
145.33
-2.74
-1.8504761261565477
20-Apr-20
148.07
-1.37
-0.9167558886509636
17-Apr-20
149.44
4.58
3.161673339776336
16-Apr-20
144.86
-0.14
-0.09655172413793103
15-Apr-20
145
-3.44
-2.3174346537321475
14-Apr-20
148.44
1
0.6782419967444384
09-Apr-20
147.44
6.59
4.678736244231452
08-Apr-20
140.85
-3.51
-2.43142144638404
07-Apr-20
144.36
7.41
5.410733844468784
06-Apr-20
136.95
4.4
3.319502074688797
03-Apr-20
132.55
1.98
1.5164279696714407
02-Apr-20
130.57
-0.96
-0.7298715122025393
01-Apr-20
131.53
-4.45
-3.2725400794234445
31-Mar-20
135.98
2.47
1.8500486854917235
30-Mar-20
133.51
1.05
0.7926921334742564
27-Mar-20
132.46
-2.48
-1.8378538609752482
26-Mar-20
134.94
5.26
4.05613818630475
25-Mar-20
129.68
3.88
3.0842607313195547
24-Mar-20
125.8
6.91
5.81209521406342
23-Mar-20
118.89
-9.93
-7.708430367955287
20-Mar-20
128.82
3.49
2.78464852788638
19-Mar-20
125.33
-0.85
-0.6736408305595182
18-Mar-20
126.18
-1.94
-1.5142054324071184
17-Mar-20
128.12
-2.89
-2.2059384779787803
16-Mar-20
131.01
-1.91
-1.4369545591333133
13-Mar-20
132.92
-2.04
-1.5115589804386484
12-Mar-20
134.96
-11.01
-7.542645749126533
11-Mar-20
145.97
-0.24
-0.16414745913412215
10-Mar-20
146.21
0.54
0.3707008992929224
09-Mar-20
145.67
-8.36
-5.427514120625852
06-Mar-20
154.03
-5.55
-3.4778794335129715
05-Mar-20
159.58
-0.4
-0.25003125390673836
04-Mar-20
159.98
-0.77
-0.47900466562986005
03-Mar-20
160.75
4.87
3.124198101103413
02-Mar-20
155.88
4.09
2.6945121549509192
28-Feb-20
151.79
-8.05
-5.036286286286287
27-Feb-20
159.84
-5.52
-3.3381712626995648
26-Feb-20
165.36
-4.04
-2.384887839433294
25-Feb-20
169.4
-1.44
-0.842893935846406
24-Feb-20
170.84
-5.04
-2.8655901751193995
21-Feb-20
175.88
-1.88
-1.0576057605760576
20-Feb-20
177.76
0.42
0.23683320175933237
19-Feb-20
177.34
0
0
18-Feb-20
177.34
-0.15
-0.0845118034818863
17-Feb-20
177.49
-0.11
-0.061936936936936936
14-Feb-20
177.6
0.26
0.14661102966053907
13-Feb-20
177.34
-0.87
-0.48818809269962404
12-Feb-20
178.21
1.11
0.626764539808018
11-Feb-20
177.1
1.53
0.8714472859827989
10-Feb-20
175.57
-0.07
-0.039854247324071966
07-Feb-20
175.64
-1.4
-0.7907817442385902
06-Feb-20
177.04
1.55
0.8832412103253746
05-Feb-20
175.49
2.11
1.2169800438343523
04-Feb-20
173.38
1.87
1.0903154335024197
03-Feb-20
171.51
-0.13
-0.07573992076439058
31-Jan-20
171.64
-0.28
-0.16286644951140064
30-Jan-20
171.92
-1.19
-0.6874241811564901
29-Jan-20
173.11
1.08
0.6277974771842121
28-Jan-20
172.03
0.52
0.30318931840708996
27-Jan-20
171.51
-4.24
-2.4125177809388334
24-Jan-20
175.75
0.62
0.35402272597499
23-Jan-20
175.13
-1.48
-0.8380046429986977
22-Jan-20
176.61
0.61
0.3465909090909091
21-Jan-20
176
-0.72
-0.4074241738343142
20-Jan-20
176.72
0.22
0.12464589235127478
17-Jan-20
176.5
0.76
0.432457038807329
16-Jan-20
175.74
0.45
0.2567174396714017
15-Jan-20
175.29
0.71
0.406690342536373
14-Jan-20
174.58
0.79
0.45457160941366015
13-Jan-20
173.79
-0.41
-0.23536165327210104
10-Jan-20
174.2
0.17
0.0976843073033385
09-Jan-20
174.03
1.37
0.7934669292250666
08-Jan-20
172.66
0.28
0.16243183663998143
07-Jan-20
172.38
0.38
0.22093023255813954
06-Jan-20
172
-0.93
-0.53778985716764
03-Jan-20
172.93
-0.65
-0.3744671045051273
02-Jan-20
173.58
1.07
0.6202538983247348
31-Dec-19
172.51
-0.12
-0.0695128309100388
30-Dec-19
172.63
-0.64
-0.3693657297858833
27-Dec-19
173.27
0.76
0.4405541707727088
23-Dec-19
172.51
0.29
0.1683892695389618
20-Dec-19
172.22
0.71
0.4139700309019882
19-Dec-19
171.51
0.04
0.02332769580684668
18-Dec-19
171.47
-0.02
-0.011662487608606916
17-Dec-19
171.49
0.11
0.06418485237483953
16-Dec-19
171.38
1.22
0.7169722614010343
13-Dec-19
170.16
0.63
0.3716156432489825
12-Dec-19
169.53
1.48
0.8806902707527522
11-Dec-19
168.05
0.52
0.31039216856682383
10-Dec-19
167.53
-0.87
-0.5166270783847982
09-Dec-19
168.4
0.04
0.023758612497030172
06-Dec-19
168.36
1.94
1.1657252734046388
05-Dec-19
166.42
0.02
0.01201923076923077
04-Dec-19
166.4
1.9
1.155015197568389
03-Dec-19
164.5
-2.87
-1.7147636971978253
02-Dec-19
167.37
-0.55
-0.3275369223439733
29-Nov-19
167.92
-0.44
-0.2613447374673319
28-Nov-19
168.36
0.26
0.15466983938132065
27-Nov-19
168.1
0.36
0.21461786097531896
26-Nov-19
167.74
-0.18
-0.10719390185802763
25-Nov-19
167.92
0.73
0.43662898498714037
22-Nov-19
167.19
0.68
0.4083838808479971
21-Nov-19
166.51
-0.39
-0.23367285799880166
20-Nov-19
166.9
-0.38
-0.22716403634624582
19-Nov-19
167.28
0.34
0.20366598778004075
18-Nov-19
166.94
0.67
0.40295904252120046
15-Nov-19
166.27
0.56
0.3379397743045079
14-Nov-19
165.71
0.12
0.07246814421160698
13-Nov-19
165.59
-0.79
-0.47481668469768
12-Nov-19
166.38
0.79
0.4770819493930793
11-Nov-19
165.59
0.29
0.17543859649122806
08-Nov-19
165.3
-1.05
-0.6311992786293958
07-Nov-19
166.35
1
0.6047777441790142
06-Nov-19
165.35
-0.26
-0.15699535052231145
05-Nov-19
165.61
0.46
0.27853466545564637
04-Nov-19
165.15
2.87
1.76854818831649
31-Oct-19
162.28
-0.6
-0.36836935166994106
30-Oct-19
162.88
-0.68
-0.4157495720224994
29-Oct-19
163.56
-0.09
-0.054995417048579284
28-Oct-19
163.65
1.63
1.0060486359708678
25-Oct-19
162.02
-0.08
-0.049352251696483655
24-Oct-19
162.1
0.31
0.19160640336238333
23-Oct-19
161.79
-0.16
-0.09879592466810744
22-Oct-19
161.95
1.26
0.784118489016118
21-Oct-19
160.69
0.47
0.29334664835850705
18-Oct-19
160.22
0.15
0.09370900231148872
17-Oct-19
160.07
1.01
0.6349805104991827
16-Oct-19
159.06
0.87
0.5499715531955244
15-Oct-19
158.19
0.96
0.6105705018126312
14-Oct-19
157.23
-0.68
-0.4306250395795073
11-Oct-19
157.91
2.28
1.4650131722675577
10-Oct-19
155.63
1.29
0.8358170273422314
09-Oct-19
154.34
0.69
0.4490725675235926
08-Oct-19
153.65
-1.57
-1.0114675943821672
07-Oct-19
155.22
0.95
0.6158034614636676
04-Oct-19
154.27
1.48
0.9686497807448131
03-Oct-19
152.79
-0.83
-0.5402942325218071
02-Oct-19
153.62
-5.06
-3.188807663221578
01-Oct-19
158.68
0.75
0.4748939403533211
30-Sep-19
157.93
-0.37
-0.2337334175615919
27-Sep-19
158.3
-0.07
-0.044200290459051585
26-Sep-19
158.37
0.55
0.3484982891902167
25-Sep-19
157.82
-2.3
-1.436422682987759
24-Sep-19
160.12
0.69
0.4327918208618202
23-Sep-19
159.43
-0.88
-0.5489364356559167
20-Sep-19
160.31
-0.24
-0.1494861413889754
19-Sep-19
160.55
1.04
0.6519967400162999
18-Sep-19
159.51
0.35
0.21990449861774314
17-Sep-19
159.16
-0.84
-0.525
16-Sep-19
160
-0.28
-0.1746942850012478
13-Sep-19
160.28
0.55
0.3443310586614913
12-Sep-19
159.73
0.74
0.46543807786653246
11-Sep-19
158.99
1.2
0.7605044679637493
10-Sep-19
157.79
0.19
0.12055837563451777
09-Sep-19
157.6
0.59
0.375772243806127
06-Sep-19
157.01
0.44
0.2810244619020247
05-Sep-19
156.57
2.4
1.5567230978789648
04-Sep-19
154.17
0.78
0.5085077254058282
03-Sep-19
153.39
-0.77
-0.4994810586403736
02-Sep-19
154.16
-0.55
-0.3555038459052421
30-Aug-19
154.71
0.74
0.4806131064493083
29-Aug-19
153.97
3.51
2.332845939120032
28-Aug-19
150.46
-1.36
-0.8957976551179028
27-Aug-19
151.82
1.17
0.776634583471623
26-Aug-19
150.65
-1.94
-1.271380824431483
23-Aug-19
152.59
-1.71
-1.1082307193778353
22-Aug-19
154.3
0.31
0.20131177349178517
21-Aug-19
153.99
1.1
0.7194715154686376
20-Aug-19
152.89
-0.7
-0.455758838466046
19-Aug-19
153.59
2.88
1.9109548138809633
16-Aug-19
150.71
-0.76
-0.5017495213573645
14-Aug-19
151.47
-3.11
-2.0119032216328114
13-Aug-19
154.58
2.37
1.557059325931279
12-Aug-19
152.21
-1.93
-1.2521084728169196
09-Aug-19
154.14
0.68
0.44311221165124465
08-Aug-19
153.46
4
2.6763013515321825
07-Aug-19
149.46
-1.93
-1.2748530286016249
06-Aug-19
151.39
-0.89
-0.5844496979248752
05-Aug-19
152.28
-3.3
-2.121095256459699
02-Aug-19
155.58
-3.68
-2.3106869270375485
01-Aug-19
159.26
-0.86
-0.5370971771171621
31-Jul-19
160.12
0.65
0.4076001755816141
30-Jul-19
159.47
-0.63
-0.3935040599625234
29-Jul-19
160.1
-0.15
-0.093603744149766
26-Jul-19
160.25
0.59
0.36953526243266943
25-Jul-19
159.66
-0.39
-0.2436738519212746
24-Jul-19
160.05
0.8
0.5023547880690737
23-Jul-19
159.25
-0.06
-0.037662419182725504
22-Jul-19
159.31
-0.58
-0.36274939020576646
19-Jul-19
159.89
1.09
0.6863979848866498
18-Jul-19
158.8
-0.69
-0.4326290049532886
17-Jul-19
159.49
-0.42
-0.26264773935338626
16-Jul-19
159.91
0.3
0.18795814798571517
15-Jul-19
159.61
0.48
0.3016401684157607
12-Jul-19
159.13
0.83
0.5243209096651926
11-Jul-19
158.3
0.05
0.0315955766192733
10-Jul-19
158.25
1.5
0.9569377990430622
09-Jul-19
156.75
-0.52
-0.3306415718191645
08-Jul-19
157.27
-0.52
-0.3295519361176247
05-Jul-19
157.79
-0.58
-0.36623097808928456
04-Jul-19
158.37
0.62
0.393026941362916
03-Jul-19
157.75
0.81
0.5161208105008284
02-Jul-19
156.94
-0.3
-0.1907911472907657
01-Jul-19
157.24
2.22
1.432073280866985
28-Jun-19
155.02
0.26
0.16800206771775653
27-Jun-19
154.76
0.21
0.1358783565189259
26-Jun-19
154.55
-0.86
-0.5533749436973168
25-Jun-19
155.41
-0.88
-0.5630558577004287
24-Jun-19
156.29
-0.15
-0.09588340577857325
21-Jun-19
156.44
0.03
0.019180359312064445
20-Jun-19
156.41
0.96
0.6175619170151174
19-Jun-19
155.45
-0.3
-0.1926163723916533
18-Jun-19
155.75
1.75
1.1363636363636365
17-Jun-19
154
0.39
0.2538897207213072
14-Jun-19
153.61
-0.73
-0.4729817286510302
13-Jun-19
154.34
0.59
0.383739837398374
12-Jun-19
153.75
-1.2
-0.7744433688286544
11-Jun-19
154.95
2.1
1.3738959764474976
07-Jun-19
152.85
1.62
1.0712160285657608
06-Jun-19
151.23
0.37
0.24526050642980246
05-Jun-19
150.86
2.03
1.3639723174091245
04-Jun-19
148.83
1.52
1.0318376213427465
03-Jun-19
147.31
-0.13
-0.088171459576777
31-May-19
147.44
-1.19
-0.8006458992128104
29-May-19
148.63
-3
-1.9785002967750445
28-May-19
151.63
0.41
0.2711281576511044
27-May-19
151.22
-0.15
-0.09909493294576203
24-May-19
151.37
0.79
0.5246380661442422
23-May-19
150.58
-2.38
-1.5559623430962344
22-May-19
152.96
0.14
0.09161104567464992
21-May-19
152.82
0.84
0.5527043031977892
20-May-19
151.98
-0.72
-0.4715127701375246
17-May-19
152.7
-0.8
-0.5211726384364821
16-May-19
153.5
3.14
2.088321362064379
15-May-19
150.36
-0.13
-0.08638447737391189
14-May-19
150.49
-0.1
-0.06640547181087722
13-May-19
150.59
-2.53
-1.6522988505747127
10-May-19
153.12
-1.3
-0.8418598627120839
08-May-19
154.42
-1.03
-0.6625924734641364
07-May-19
155.45
-0.48
-0.3078304367344321
06-May-19
155.93
-1.26
-0.8015777085056301
03-May-19
157.19
-0.27
-0.17147211990346756
02-May-19
157.46
-0.78
-0.4929221435793731
30-Apr-19
158.24
-0.42
-0.26471700491617295
29-Apr-19
158.66
0.84
0.5322519325814219
26-Apr-19
157.82
-0.29
-0.18341660869015242
25-Apr-19
158.11
-0.69
-0.4345088161209068
24-Apr-19
158.8
1.05
0.6656101426307448
23-Apr-19
157.75
0.72
0.45851111252626886
18-Apr-19
157.03
-0.44
-0.27941830189877437
17-Apr-19
157.47
-0.31
-0.19647610597033843
16-Apr-19
157.78
0.09
0.057074005961062844
15-Apr-19
157.69
-0.43
-0.2719453579559828
12-Apr-19
158.12
0.76
0.4829689883070666
11-Apr-19
157.36
0.52
0.33154807447079826
10-Apr-19
156.84
0.19
0.12128949888285988
09-Apr-19
156.65
-0.3
-0.19114367633004142
08-Apr-19
156.95
0.09
0.0573760040800714
05-Apr-19
156.86
0.99
0.6351446718419196
04-Apr-19
155.87
0.13
0.08347245409015025
03-Apr-19
155.74
0.63
0.40616336793243507
02-Apr-19
155.11
1.32
0.8583132843487873
01-Apr-19
153.79
1.88
1.2375748798630768
29-Mar-19
151.91
0.4
0.2640089763051944
28-Mar-19
151.51
0.26
0.171900826446281
27-Mar-19
151.25
-0.88
-0.5784526391901663
26-Mar-19
152.13
0.9
0.5951200158698671
25-Mar-19
151.23
-1.25
-0.8197796432318992
22-Mar-19
152.48
-1.21
-0.7872991085952241
21-Mar-19
153.69
0.02
0.013014902062861976
20-Mar-19
153.67
-1.56
-1.0049603813695807
19-Mar-19
155.23
0.41
0.2648236661929983
18-Mar-19
154.82
1.09
0.7090353216678592
15-Mar-19
153.73
0.63
0.4114957544088831
14-Mar-19
153.1
-0.19
-0.1239480722812969
13-Mar-19
153.29
1.14
0.7492605980939862
12-Mar-19
152.15
1.51
1.0023898035050451
11-Mar-19
150.64
2
1.3455328310010763
08-Mar-19
148.64
-0.9
-0.6018456600240738
07-Mar-19
149.54
-1.37
-0.9078258564707441
06-Mar-19
150.91
-0.07
-0.04636375678897867
05-Mar-19
150.98
-1.55
-1.0161935356978955
04-Mar-19
152.53
0.1
0.06560388374991799
01-Mar-19
152.43
0.97
0.6404331176548264
28-Feb-19
151.46
-0.28
-0.18452616317385
27-Feb-19
151.74
-0.36
-0.23668639053254437
26-Feb-19
152.1
-0.76
-0.49718696846787913
25-Feb-19
152.86
1.01
0.6651300625617386
22-Feb-19
151.85
0.49
0.3237315010570824
21-Feb-19
151.36
-0.44
-0.2898550724637681
20-Feb-19
151.8
0.37
0.24433731757247573
19-Feb-19
151.43
0.09
0.05946874587022598
18-Feb-19
151.34
0.51
0.33812901942584367
15-Feb-19
150.83
1.86
1.2485735382963012
14-Feb-19
148.97
-0.77
-0.5142246560705223
13-Feb-19
149.74
1.18
0.7942918686052773
12-Feb-19
148.56
1.1
0.7459650074596501
11-Feb-19
147.46
0.72
0.4906637590295761
08-Feb-19
146.74
-1.4
-0.9450519778587823
07-Feb-19
148.14
-0.08
-0.05397382269599244
06-Feb-19
148.22
-0.35
-0.2355791882614256
05-Feb-19
148.57
1.62
1.1024157876828853
04-Feb-19
146.95
0.4
0.27294438758103035
01-Feb-19
146.55
0.48
0.3286095707537482
31-Jan-19
146.07
1.31
0.9049461177120751
30-Jan-19
144.76
0.33
0.2284843869002285
29-Jan-19
144.43
1.07
0.7463727678571429
28-Jan-19
143.36
-1.64
-1.1310344827586207
25-Jan-19
145
1.51
1.0523381420308036
24-Jan-19
143.49
-1.12
-0.7744969227577623
23-Jan-19
144.61
0.32
0.22177559082403492
22-Jan-19
144.29
-1.29
-0.8861107294958098
21-Jan-19
145.58
1.06
0.7334624965402713
18-Jan-19
144.52
1.91
1.3393170184419045
17-Jan-19
142.61
-0.1
-0.07007217433956976
16-Jan-19
142.71
1.48
1.0479359909367698
15-Jan-19
141.23
0.72
0.5124190449078357
14-Jan-19
140.51
-0.17
-0.12084162638612454
11-Jan-19
140.68
0.69
0.4928923494535324
10-Jan-19
139.99
-1.08
-0.7655773729354222
09-Jan-19
141.07
1.32
0.9445438282647585
08-Jan-19
139.75
1.75
1.2681159420289856
07-Jan-19
138
1.4
1.0248901903367496
04-Jan-19
136.6
1.09
0.8043686812781344
03-Jan-19
135.51
0.21
0.15521064301552107
02-Jan-19
135.3
-1.06
-0.7773540627750073
31-Dec-18
136.36
-0.27
-0.1976139939983898
28-Dec-18
136.63
4.52
3.421391264855045
27-Dec-18
132.11
-2.79
-2.0681986656782803
21-Dec-18
134.9
-1.28
-0.9399324423557057
20-Dec-18
136.18
-3.5
-2.5057273768613975
19-Dec-18
139.68
-0.65
-0.4631939000926388
18-Dec-18
140.33
-0.35
-0.24879158373613874
17-Dec-18
140.68
-3.01
-2.094787389519104
14-Dec-18
143.69
-0.8
-0.5536715343622396
13-Dec-18
144.49
-0.74
-0.5095365971218068
12-Dec-18
145.23
-0.2
-0.1375232070411882
11-Dec-18
145.43
2.53
1.7704688593421973
10-Dec-18
142.9
-5.05
-3.41331530922609
07-Dec-18
147.95
2.6
1.7887856897144823
06-Dec-18
145.35
-2.85
-1.9230769230769231
05-Dec-18
148.2
-4.14
-2.717605356439543
04-Dec-18
152.34
-0.76
-0.496407576747224
03-Dec-18
153.1
1.95
1.2901091630830301
30-Nov-18
151.15
-0.19
-0.12554513017047708
29-Nov-18
151.34
2.35
1.5772870662460567
28-Nov-18
148.99
1.17
0.791503179542687
27-Nov-18
147.82
-0.48
-0.32366824005394473
26-Nov-18
148.3
1.94
1.3254987701557803
23-Nov-18
146.36
-0.6
-0.40827436037016873
22-Nov-18
146.96
0
0
21-Nov-18
146.96
0.74
0.5060867186431405
20-Nov-18
146.22
-4.36
-2.895470846061894
19-Nov-18
150.58
-0.09
-0.059733191743545494
16-Nov-18
150.67
1.9
1.277139208173691
15-Nov-18
148.77
-3.16
-2.0799052195089844
14-Nov-18
151.93
0.23
0.15161502966381016
13-Nov-18
151.7
-0.85
-0.557194362504097
12-Nov-18
152.55
-2
-1.2940795858945324
09-Nov-18
154.55
-1.54
-0.9866102889358703
08-Nov-18
156.09
1.6
1.0356657388827757
07-Nov-18
154.49
2.11
1.3846961543509646
06-Nov-18
152.38
1.07
0.7071574912431432
05-Nov-18
151.31
-0.39
-0.25708635464733026
02-Nov-18
151.7
0.19
0.12540426374496733
31-Oct-18
151.51
3.67
2.48241341991342
30-Oct-18
147.84
-2.46
-1.6367265469061876
29-Oct-18
150.3
2.28
1.5403323875152006
26-Oct-18
148.02
-1.17
-0.7842348682887593
25-Oct-18
149.19
-2.33
-1.537750791974657
24-Oct-18
151.52
1.25
0.8318360284820656
23-Oct-18
150.27
-3.18
-2.072336265884653
22-Oct-18
153.45
-1.49
-0.961662579062863
19-Oct-18
154.94
-0.06
-0.03870967741935484
18-Oct-18
155
-0.27
-0.17389064210729696
17-Oct-18
155.27
0.99
0.6416904329789992
16-Oct-18
154.28
0.65
0.4230944476990171
15-Oct-18
153.63
-0.59
-0.3825703540396836
12-Oct-18
154.22
-1.38
-0.8868894601542416
11-Oct-18
155.6
-2.62
-1.6559221337378334
10-Oct-18
158.22
-1.46
-0.9143286573146293
09-Oct-18
159.68
0.06
0.03758927452700163
08-Oct-18
159.62
-1.09
-0.6782403086304524
05-Oct-18
160.71
-0.66
-0.40899795501022496
04-Oct-18
161.37
-0.88
-0.5423728813559322
03-Oct-18
162.25
0.29
0.17905655717461103
02-Oct-18
161.96
-0.54
-0.3323076923076923
01-Oct-18
162.5
1.03
0.637889391218183
28-Sep-18
161.47
-0.08
-0.04952027236149799
27-Sep-18
161.55
-0.82
-0.505019400135493
26-Sep-18
162.37
-0.51
-0.3131139489194499
25-Sep-18
162.88
0.2
0.12294074256208508
24-Sep-18
162.68
-0.94
-0.5745018946339079
21-Sep-18
163.62
0.55
0.33727846936898265
20-Sep-18
163.07
0.78
0.4806211103580011
19-Sep-18
162.29
0.76
0.4705008357580635
18-Sep-18
161.53
-0.13
-0.08041568724483483
17-Sep-18
161.66
-0.1
-0.06181998021760633
14-Sep-18
161.76
0.14
0.08662294270511076
13-Sep-18
161.62
0.65
0.4038019506740386
12-Sep-18
160.97
0.61
0.3803941132451983
11-Sep-18
160.36
-0.57
-0.3541912632821724
10-Sep-18
160.93
0.34
0.21171928513606078
07-Sep-18
160.59
-1.13
-0.6987385604748949
06-Sep-18
161.72
0.18
0.11142751021418844
05-Sep-18
161.54
-0.09
-0.055682732166058284
04-Sep-18
161.63
-0.64
-0.3944043877488137
03-Sep-18
162.27
0.11
0.0678342377898372
31-Aug-18
162.16
-0.34
-0.20923076923076922
30-Aug-18
162.5
0.41
0.2529458942562774
29-Aug-18
162.09
0.11
0.06790961847141623
28-Aug-18
161.98
0.42
0.25996533795493937
27-Aug-18
161.56
1.38
0.8615307778748907
24-Aug-18
160.18
0.04
0.024978144123891596
23-Aug-18
160.14
-0.16
-0.09981285090455397
22-Aug-18
160.3
-0.21
-0.13083296990841692
21-Aug-18
160.51
0.61
0.3814884302689181
20-Aug-18
159.9
0.86
0.5407444668008048
17-Aug-18
159.04
0.4
0.2521432173474534
16-Aug-18
158.64
0.43
0.2717906579862208
14-Aug-18
158.21
-0.43
-0.27105395864851234
13-Aug-18
158.64
0.1
0.06307556452630252
10-Aug-18
158.54
-1.1
-0.6890503633174643
09-Aug-18
159.64
0.61
0.38357542602024775
08-Aug-18
159.03
-0.38
-0.23837902264600716
07-Aug-18
159.41
1.11
0.7012002526847757
06-Aug-18
158.3
0.56
0.3550145809560035
03-Aug-18
157.74
1.57
1.0053147211372222
02-Aug-18
156.17
-1.36
-0.8633276201358472
01-Aug-18
157.53
0.8
0.5104319530402603
31-Jul-18
156.73
-0.13
-0.08287645033788091
30-Jul-18
156.86
-0.78
-0.4947982745496067
27-Jul-18
157.64
0.08
0.05077430820005077
26-Jul-18
157.56
1.2
0.7674597083653109
25-Jul-18
156.36
-0.73
-0.4647017633203896
24-Jul-18
157.09
1.13
0.7245447550654014
23-Jul-18
155.96
-0.05
-0.03204922761361451
20-Jul-18
156.01
0.47
0.30217307445030217
19-Jul-18
155.54
-0.37
-0.23731640048746072
18-Jul-18
155.91
0.95
0.6130614352090862
17-Jul-18
154.96
-0.13
-0.08382229673093043
16-Jul-18
155.09
0
0
13-Jul-18
155.09
0.56
0.36238918009448
12-Jul-18
154.53
0.45
0.29205607476635514
11-Jul-18
154.08
-0.79
-0.5101052495641506
10-Jul-18
154.87
1.07
0.6957087126137841
09-Jul-18
153.8
1.83
1.204185036520366
06-Jul-18
151.97
1.57
1.0438829787234043
05-Jul-18
150.4
0.55
0.3670337003670337
04-Jul-18
149.85
-0.87
-0.5772292993630573
03-Jul-18
150.72
1.73
1.1611517551513524
02-Jul-18
148.99
-1.65
-1.0953266064790228
29-Jun-18
150.64
2.03
1.365991521431936
28-Jun-18
148.61
-2.19
-1.4522546419098143
27-Jun-18
150.8
0.72
0.47974413646055436
26-Jun-18
150.08
-0.26
-0.17294133297858189
25-Jun-18
150.34
-1.71
-1.1246300559026636
22-Jun-18
152.05
-0.05
-0.03287310979618672
21-Jun-18
152.1
-0.16
-0.10508340995665309
20-Jun-18
152.26
1.12
0.7410348021701734
19-Jun-18
151.14
-0.98
-0.644228240862477
18-Jun-18
152.12
-0.51
-0.3341413876695276
15-Jun-18
152.63
-0.8
-0.5214104151730431
14-Jun-18
153.43
-0.3
-0.19514733623886035
13-Jun-18
153.73
0.12
0.07811991406809453
12-Jun-18
153.61
0
0
11-Jun-18
153.61
0.79
0.5169480434498103
08-Jun-18
152.82
-0.58
-0.37809647979139505
07-Jun-18
153.4
1.75
1.153972964061985
06-Jun-18
151.65
0.36
0.2379535990481856
05-Jun-18
151.29
-0.22
-0.1452049369678569
04-Jun-18
151.51
1.35
0.8990410229088972
01-Jun-18
150.16
0.7
0.4683527365181319
31-May-18
149.46
0.62
0.41655468959957
30-May-18
148.84
-0.28
-0.18776824034334763
29-May-18
149.12
-0.93
-0.6197934021992669
28-May-18
150.05
0.03
0.019997333688841486
25-May-18
150.02
0.47
0.3142761618187897
24-May-18
149.55
-0.12
-0.08017638805371818
23-May-18
149.67
-1.02
-0.6768863229145928
22-May-18
150.69
1.05
0.7016840417000801
18-May-18
149.64
-0.03
-0.020044097013429546
17-May-18
149.67
0.11
0.07354907729339395
16-May-18
149.56
0.68
0.4567436861902203
15-May-18
148.88
-1.86
-1.2339126973596921
14-May-18
150.74
1
0.6678242286630159
11-May-18
149.74
2.66
1.8085395703018765
09-May-18
147.08
0.58
0.39590443686006827
08-May-18
146.5
-0.89
-0.6038401519777461
07-May-18
147.39
2.17
1.49428453381077
04-May-18
145.22
0.13
0.08959955889447929
03-May-18
145.09
-0.96
-0.6573091407052379
02-May-18
146.05
-1.49
-1.0098956215263657
30-Apr-18
147.54
0.48
0.3263973888208894
27-Apr-18
147.06
0.44
0.30009548492702226
26-Apr-18
146.62
1.65
1.1381665172104574
25-Apr-18
144.97
-2.37
-1.6085245011537939
24-Apr-18
147.34
0.38
0.25857376156777356
23-Apr-18
146.96
-0.82
-0.5548788740018947
20-Apr-18
147.78
-0.38
-0.25647948164146867
19-Apr-18
148.16
-0.84
-0.5637583892617449
18-Apr-18
149
0.63
0.4246141403248635
17-Apr-18
148.37
1.66
1.1314838797627973
16-Apr-18
146.71
-0.09
-0.06130790190735695
13-Apr-18
146.8
0.08
0.05452562704471101
12-Apr-18
146.72
1.02
0.7000686341798216
11-Apr-18
145.7
0.25
0.17188037126160194
10-Apr-18
145.45
0.54
0.37264509005589674
09-Apr-18
144.91
-1.22
-0.8348730582358175
06-Apr-18
146.13
-0.17
-0.11619958988380041
05-Apr-18
146.3
3.88
2.7243364695969667
04-Apr-18
142.42
0.13
0.09136270995853539
03-Apr-18
142.29
-0.85
-0.5938242280285035
29-Mar-18
143.14
-0.23
-0.16042407756155402
28-Mar-18
143.37
-2.27
-1.558637736885471
27-Mar-18
145.64
1.84
1.2795549374130737
26-Mar-18
143.8
-0.79
-0.5463725015561243
23-Mar-18
144.59
-1.1
-0.7550277987507722
22-Mar-18
145.69
-2.44
-1.6472017822183218
21-Mar-18
148.13
0.07
0.047278130487640145
20-Mar-18
148.06
-0.48
-0.3231452807324626
19-Mar-18
148.54
-2.1
-1.3940520446096654
16-Mar-18
150.64
0.65
0.4333622241482766
15-Mar-18
149.99
-0.74
-0.4909440721820474
14-Mar-18
150.73
-1.03
-0.6787032156035846
13-Mar-18
151.76
0.21
0.13856812933025403
12-Mar-18
151.55
1.48
0.9862064369960685
09-Mar-18
150.07
1.25
0.8399408681628814
08-Mar-18
148.82
0.79
0.5336756062960211
07-Mar-18
148.03
-0.67
-0.4505716207128447
06-Mar-18
148.7
2.4
1.6404647983595353
05-Mar-18
146.3
1.3
0.896551724137931
02-Mar-18
145
-2.65
-1.7947849644429394
01-Mar-18
147.65
-3.26
-2.1602279504340336
28-Feb-18
150.91
-1.34
-0.8801313628899836
27-Feb-18
152.25
0.75
0.49504950495049505
26-Feb-18
151.5
2.15
1.4395714763977234
23-Feb-18
149.35
0.24
0.16095499966467708
22-Feb-18
149.11
-1
-0.6661781360335753
21-Feb-18
150.11
0.64
0.4281795678062488
20-Feb-18
149.47
-0.88
-0.5853009644163618
19-Feb-18
150.35
0.11
0.07321618743343983
16-Feb-18
150.24
0.63
0.42109484660116303
15-Feb-18
149.61
3.19
2.1786641169239176
14-Feb-18
146.42
0.91
0.6253865713696654
13-Feb-18
145.51
-0.14
-0.09612083762444215
12-Feb-18
145.65
1.8
1.251303441084463
09-Feb-18
143.85
-3.66
-2.481187716087045
08-Feb-18
147.51
-1.19
-0.8002689979825152
07-Feb-18
148.7
2.49
1.7030298885165174
06-Feb-18
146.21
-4.28
-2.844042793541099
05-Feb-18
150.49
-2.7
-1.7625171355832625
02-Feb-18
153.19
-1.58
-1.0208696775860955
01-Feb-18
154.77
-1.02
-0.6547275178124399
31-Jan-18
155.79
0.53
0.34136287517712227
30-Jan-18
155.26
-2.89
-1.8273790705026873
29-Jan-18
158.15
1.07
0.6811815635345048
26-Jan-18
157.08
0.44
0.2808988764044944
25-Jan-18
156.64
-1.01
-0.6406596891849032
24-Jan-18
157.65
1.06
0.6769270068331311
23-Jan-18
156.59
0.78
0.5006097169629677
22-Jan-18
155.81
0.65
0.41892240268110337
19-Jan-18
155.16
0.06
0.03868471953578337
18-Jan-18
155.1
1.83
1.1939714229790566
17-Jan-18
153.27
-1.83
-1.1798839458413926
16-Jan-18
155.1
1.07
0.6946698695059405
15-Jan-18
154.03
0.43
0.2799479166666667
12-Jan-18
153.6
1.57
1.0326909162665263
11-Jan-18
152.03
1.03
0.6821192052980133
10-Jan-18
151
-0.16
-0.10584810796507012
09-Jan-18
151.16
0.45
0.29858668966890056
08-Jan-18
150.71
0.04
0.026548085219353555
05-Jan-18
150.67
0.49
0.3262751365028632
04-Jan-18
150.18
1.31
0.879962383287432
03-Jan-18
148.87
0.98
0.6626546757725337
02-Jan-18
147.89
0.22
0.14898083564705086
29-Dec-17
147.67
0.27
0.18317503392130258
28-Dec-17
147.4
0.01
0.00678472080873872
27-Dec-17
147.39
-0.24
-0.1625685836212152
22-Dec-17
147.63
0.06
0.04065867046147591
21-Dec-17
147.57
-0.23
-0.15561569688768606
20-Dec-17
147.8
-0.01
-0.006765442121642649
19-Dec-17
147.81
-0.16
-0.10813002635669393
18-Dec-17
147.97
1.98
1.3562572778957462
15-Dec-17
145.99
-0.62
-0.4228906623013437
14-Dec-17
146.61
-0.32
-0.21779078472742122
13-Dec-17
146.93
0.38
0.25929716820197884
12-Dec-17
146.55
0.48
0.3286095707537482
11-Dec-17
146.07
0.73
0.5022705380487134
08-Dec-17
145.34
1.09
0.755632582322357
07-Dec-17
144.25
-0.13
-0.09004017176894306
06-Dec-17
144.38
-0.58
-0.4001103752759382
05-Dec-17
144.96
-1.59
-1.0849539406345956
04-Dec-17
146.55
1.34
0.9228014599545485
01-Dec-17
145.21
0.44
0.3039303723147061
30-Nov-17
144.77
0.43
0.29790771788831927
29-Nov-17
144.34
2.34
1.647887323943662
28-Nov-17
142
0.15
0.10574550581600282
27-Nov-17
141.85
0.07
0.049372266892368455
24-Nov-17
141.78
0.21
0.14833651197287562
23-Nov-17
141.57
-0.12
-0.08469193309337286
22-Nov-17
141.69
0.42
0.29730303673816094
21-Nov-17
141.27
0.72
0.512273212379936
20-Nov-17
140.55
-0.04
-0.028451525713066365
17-Nov-17
140.59
0.2
0.14246028919438705
16-Nov-17
140.39
1.47
1.0581629714943852
15-Nov-17
138.92
-0.69
-0.4942339373970346
14-Nov-17
139.61
-0.24
-0.1716124419020379
13-Nov-17
139.85
-0.09
-0.06431327711876518
10-Nov-17
139.94
0.19
0.13595706618962433
09-Nov-17
139.75
-0.44
-0.3138597617519081
08-Nov-17
140.19
-0.77
-0.5462542565266743
07-Nov-17
140.96
0.03
0.021287163840204355
06-Nov-17
140.93
0.41
0.29177341303729004
03-Nov-17
140.52
0.33
0.23539482131393108
02-Nov-17
140.19
-0.32
-0.22774179773681588
31-Oct-17
140.51
-0.13
-0.09243458475540386
30-Oct-17
140.64
0.32
0.22805017103762829
27-Oct-17
140.32
0.18
0.12844298558584272
26-Oct-17
140.14
0.41
0.2934230301295355
25-Oct-17
139.73
0.35
0.25111206772851197
24-Oct-17
139.38
-0.6
-0.4286326618088298
23-Oct-17
139.98
0.46
0.3297018348623853
20-Oct-17
139.52
1.26
0.9113264863301027
19-Oct-17
138.26
-0.66
-0.4750935790382954
18-Oct-17
138.92
0.31
0.2236490873674338
17-Oct-17
138.61
-0.03
-0.02163877668782458
16-Oct-17
138.64
0.64
0.463768115942029
13-Oct-17
138
-0.02
-0.014490653528474133
12-Oct-17
138.02
-0.04
-0.02897291032884253
11-Oct-17
138.06
-0.3
-0.2168256721595837
10-Oct-17
138.36
0.25
0.18101513286510754
09-Oct-17
138.11
-0.4
-0.28878781315428487
06-Oct-17
138.51
0.45
0.3259452411994785
05-Oct-17
138.06
0.39
0.28328611898017
04-Oct-17
137.67
0.17
0.12363636363636364
03-Oct-17
137.5
0.5
0.36496350364963503
02-Oct-17
137
0.96
0.7056748015289621
29-Sep-17
136.04
0.26
0.19148622772131388
28-Sep-17
135.78
-0.12
-0.08830022075055188
27-Sep-17
135.9
0.5
0.36927621861152143
26-Sep-17
135.4
0.22
0.16274596833851163
25-Sep-17
135.18
0.4
0.2967799376762131
22-Sep-17
134.78
-0.1
-0.07413997627520759
21-Sep-17
134.88
-0.27
-0.1997780244173141
20-Sep-17
135.15
0.13
0.09628203229151237
19-Sep-17
135.02
-0.16
-0.11836070424619026
18-Sep-17
135.18
0.55
0.4085270742033722
15-Sep-17
134.63
-0.33
-0.24451689389448725
14-Sep-17
134.96
-0.23
-0.17013092684370146
13-Sep-17
135.19
0.43
0.3190857821311962
12-Sep-17
134.76
1.08
0.8078994614003591
11-Sep-17
133.68
0.7
0.5263949466085126
08-Sep-17
132.98
-0.13
-0.0976635865073999
07-Sep-17
133.11
0.26
0.19570944674444862
06-Sep-17
132.85
-0.53
-0.39736092367671316
05-Sep-17
133.38
-0.35
-0.26172137889777913
04-Sep-17
133.73
0.22
0.16478166429480937
01-Sep-17
133.51
0.59
0.44387601564851037
31-Aug-17
132.92
1.44
1.0952236081533313
30-Aug-17
131.48
0.99
0.7586788259636754
29-Aug-17
130.49
-0.56
-0.42731781762686
28-Aug-17
131.05
-0.3
-0.22839741149600304
25-Aug-17
131.35
0.74
0.56657223796034
24-Aug-17
130.61
-0.24
-0.1834161253343523
23-Aug-17
130.85
0.39
0.2989422045071286
22-Aug-17
130.46
1.07
0.8269572609938944
21-Aug-17
129.39
0.06
0.046392948271862675
18-Aug-17
129.33
-2.21
-1.680097308803406
17-Aug-17
131.54
-0.69
-0.5218180443167209
16-Aug-17
132.23
0.67
0.5092733353602918
14-Aug-17
131.56
1.31
1.0057581573896353
11-Aug-17
130.25
-1.07
-0.81480353335364
10-Aug-17
131.32
-0.46
-0.34906662619517376
09-Aug-17
131.78
-0.39
-0.2950745252326549
08-Aug-17
132.17
0.11
0.08329547175526276
07-Aug-17
132.06
0.27
0.2048713862963806
04-Aug-17
131.79
0.33
0.25102692834322227
03-Aug-17
131.46
0.04
0.030436767615279258
02-Aug-17
131.42
0.42
0.32061068702290074
01-Aug-17
131
0.07
0.05346368288398381
31-Jul-17
130.93
0.42
0.32181442035093094
28-Jul-17
130.51
-0.77
-0.5865326020719074
27-Jul-17
131.28
-0.27
-0.20524515393386544
26-Jul-17
131.55
-0.14
-0.10631027412863543
25-Jul-17
131.69
0.85
0.6496484255579333
24-Jul-17
130.84
0.08
0.06118078923218109
21-Jul-17
130.76
-0.61
-0.4643373677399711
20-Jul-17
131.37
0.07
0.053313023610053314
19-Jul-17
131.3
0.62
0.47444138353229265
18-Jul-17
130.68
-0.33
-0.2518891687657431
17-Jul-17
131.01
0.37
0.28322106552357623
14-Jul-17
130.64
0.28
0.21478981282602025
13-Jul-17
130.36
0.27
0.20754862018602505
12-Jul-17
130.09
0.84
0.6499032882011605
11-Jul-17
129.25
0.25
0.1937984496124031
10-Jul-17
129
0.14
0.10864504112990843
07-Jul-17
128.86
0.4
0.31138097462245057
06-Jul-17
128.46
-0.35
-0.27171803431410607
05-Jul-17
128.81
-0.08
-0.062068430444565136
04-Jul-17
128.89
-0.41
-0.317092034029389
03-Jul-17
129.3
0.66
0.5130597014925373
30-Jun-17
128.64
-0.46
-0.3563129357087529
29-Jun-17
129.1
0.65
0.506033476060724
28-Jun-17
128.45
-0.1
-0.07779074290159471
27-Jun-17
128.55
-0.81
-0.6261595547309833
26-Jun-17
129.36
0.93
0.7241298761971502
22-Jun-17
128.43
0.09
0.07012622720897616
21-Jun-17
128.34
-0.17
-0.13228542525873474
20-Jun-17
128.51
0.06
0.04671078240560529
19-Jun-17
128.45
1.12
0.879604178119846
16-Jun-17
127.33
-0.25
-0.19595547891519047
15-Jun-17
127.58
-0.9
-0.7004981320049813
14-Jun-17
128.48
0.21
0.16371715911748655
13-Jun-17
128.27
0.7
0.5487183507094144
12-Jun-17
127.57
-1.31
-1.0164494103041588
09-Jun-17
128.88
0.46
0.35819965737424075
08-Jun-17
128.42
-0.07
-0.054478947778037204
07-Jun-17
128.49
0.43
0.3357801030766828
06-Jun-17
128.06
0.07
0.05469177279474959
02-Jun-17
127.99
0.71
0.5578252671275927
01-Jun-17
127.28
0.91
0.7201076204795442
31-May-17
126.37
-0.92
-0.7227590541283683
30-May-17
127.29
-0.13
-0.10202479987443101
29-May-17
127.42
0.2
0.15720798616569723
26-May-17
127.22
0.73
0.5771207210056131
24-May-17
126.49
0.18
0.14250653154936269
23-May-17
126.31
0.07
0.05544993662864385
22-May-17
126.24
0.47
0.3736980201955951
19-May-17
125.77
1.44
1.1582079948524089
18-May-17
124.33
-1.62
-1.2862246923382294
17-May-17
125.95
-1.84
-1.4398622740433524
16-May-17
127.79
0.3
0.23531257353517923
15-May-17
127.49
0.35
0.275287085103036
12-May-17
127.14
0.21
0.16544552115339164
11-May-17
126.93
-0.4
-0.3141443493285164
10-May-17
127.33
-0.29
-0.22723711017081963
09-May-17
127.62
0.53
0.41702730348571876
08-May-17
127.09
0.38
0.29989740351984845
05-May-17
126.71
0.19
0.15017388555169142
04-May-17
126.52
0.24
0.19005384859043395
03-May-17
126.28
0.04
0.031685678073510776
02-May-17
126.24
0.02
0.01584534938995405
28-Apr-17
126.22
-0.1
-0.07916402786573781
27-Apr-17
126.32
0.13
0.10301925667644028
26-Apr-17
126.19
0.14
0.11106703689012297
25-Apr-17
126.05
1.03
0.8238681810910254
24-Apr-17
125.02
1.63
1.3210146689358944
21-Apr-17
123.39
0.57
0.46409379579872984
20-Apr-17
122.82
-0.21
-0.17069007559131918
19-Apr-17
123.03
0.45
0.3671071953010279
18-Apr-17
122.58
0.07
0.057138192800587705
13-Apr-17
122.51
-0.39
-0.31733116354759966
12-Apr-17
122.9
0.17
0.1385154403976208
11-Apr-17
122.73
-0.88
-0.7119165116090931
10-Apr-17
123.61
0.68
0.5531603351500854
07-Apr-17
122.93
-0.17
-0.13809910641754672
06-Apr-17
123.1
-1.03
-0.8297752356400547
05-Apr-17
124.13
0.82
0.6649906739112805
04-Apr-17
123.31
-0.38
-0.30721966205837176
03-Apr-17
123.69
-0.21
-0.1694915254237288
31-Mar-17
123.9
-0.05
-0.04033884630899556
30-Mar-17
123.95
0.43
0.3481217616580311
29-Mar-17
123.52
0.94
0.7668461412954805
28-Mar-17
122.58
0.77
0.6321320088662672
27-Mar-17
121.81
-1.55
-1.256485084306096
24-Mar-17
123.36
0.06
0.04866180048661801
23-Mar-17
123.3
0.37
0.3009843000081347
22-Mar-17
122.93
-0.96
-0.7748809427718137
21-Mar-17
123.89
-1.24
-0.9909693918324942
20-Mar-17
125.13
-0.19
-0.15161187360357484
17-Mar-17
125.32
-0.4
-0.3181673560292714
16-Mar-17
125.72
0.65
0.5197089629807308
15-Mar-17
125.07
0.81
0.6518590053114437
14-Mar-17
124.26
-0.76
-0.60790273556231
13-Mar-17
125.02
-0.09
-0.07193669570777715
10-Mar-17
125.11
0.7
0.5626557350695282
09-Mar-17
124.41
-0.22
-0.176522506619594
08-Mar-17
124.63
0.31
0.24935649935649937
07-Mar-17
124.32
-0.25
-0.2006903748896203
06-Mar-17
124.57
-0.39
-0.3120998719590269
03-Mar-17
124.96
-0.61
-0.4857848212152584
02-Mar-17
125.57
0.17
0.13556618819776714
01-Mar-17
125.4
1.66
1.3415225472765475
28-Feb-17
123.74
-0.15
-0.12107514730809589
27-Feb-17
123.89
0.52
0.4214963119072708
24-Feb-17
123.37
-0.77
-0.6202674399871113
23-Feb-17
124.14
0.47
0.3800436645912509
22-Feb-17
123.67
-0.01
-0.008085381630012937
21-Feb-17
123.68
0.52
0.4222150048717116
20-Feb-17
123.16
0.55
0.4485767881901966
17-Feb-17
122.61
-0.73
-0.5918598994648938
16-Feb-17
123.34
0.44
0.3580146460537022
15-Feb-17
122.9
1.13
0.9279789767594646
14-Feb-17
121.77
0.04
0.032859607327692435
13-Feb-17
121.73
1.11
0.9202453987730062
10-Feb-17
120.62
1.25
1.0471642791321103
09-Feb-17
119.37
0.69
0.5813953488372093
08-Feb-17
118.68
-0.79
-0.6612538712647527
07-Feb-17
119.47
0.08
0.06700728704246586
06-Feb-17
119.39
0.32
0.26874947509868147
03-Feb-17
119.07
0.6
0.5064573309698658
02-Feb-17
118.47
-0.23
-0.1937657961246841
01-Feb-17
118.7
0.82
0.6956226671191041
31-Jan-17
117.88
-0.21
-0.17783046828689983
30-Jan-17
118.09
-1.16
-0.9727463312368972
27-Jan-17
119.25
-0.36
-0.3009781790820166
26-Jan-17
119.61
0.57
0.4788306451612903
25-Jan-17
119.04
1.74
1.4833759590792839
24-Jan-17
117.3
0.24
0.20502306509482318
23-Jan-17
117.06
-0.05
-0.0426949022286739
20-Jan-17
117.11
0.03
0.02562350529552443
19-Jan-17
117.08
0.35
0.2998372312173392
18-Jan-17
116.73
-0.25
-0.21371174559753803
17-Jan-17
116.98
-0.47
-0.4001702852277565
16-Jan-17
117.45
-0.2
-0.16999575010624735
13-Jan-17
117.65
0.62
0.529778689224985
12-Jan-17
117.03
-0.46
-0.3915226827815133
11-Jan-17
117.49
0.53
0.4531463748290014
10-Jan-17
116.96
0.16
0.136986301369863
09-Jan-17
116.8
0.11
0.09426686091353158
06-Jan-17
116.69
-0.21
-0.17964071856287425
05-Jan-17
116.9
0.53
0.4554438429148406
04-Jan-17
116.37
0.61
0.5269523151347616
03-Jan-17
115.76
0.77
0.6696234455170015
02-Jan-17
114.99
-0.08
-0.06952289910489268
30-Dec-16
115.07
-0.64
-0.5531069051940195
29-Dec-16
115.71
-0.71
-0.6098608486514344
28-Dec-16
116.42
-0.54
-0.46169630642954856
27-Dec-16
116.96
0.84
0.7233895969686531
23-Dec-16
116.12
-0.17
-0.14618625849170178
22-Dec-16
116.29
-0.19
-0.16311813186813187
21-Dec-16
116.48
-0.06
-0.051484468851896344
20-Dec-16
116.54
0.78
0.6738078783690394
19-Dec-16
115.76
-0.58
-0.4985387656867801
16-Dec-16
116.34
0.09
0.07741935483870968
15-Dec-16
116.25
0.06
0.051639555899819264
14-Dec-16
116.19
-0.1
-0.08599191675982458
13-Dec-16
116.29
0.1
0.08606592649969877
12-Dec-16
116.19
0.44
0.3801295896328294
09-Dec-16
115.75
0.52
0.4512713703028725
08-Dec-16
115.23
1.95
1.7213983050847457
07-Dec-16
113.28
0.4
0.3543586109142452
06-Dec-16
112.88
-0.23
-0.20334187958624347
05-Dec-16
113.11
0.62
0.5511601031202774
02-Dec-16
112.49
-0.09
-0.07994315153668502
01-Dec-16
112.58
-0.21
-0.1861867186807341
30-Nov-16
112.79
0.82
0.7323390193801911
29-Nov-16
111.97
-0.49
-0.4357104748354971
28-Nov-16
112.46
0
0
25-Nov-16
112.46
0.24
0.21386562110140794
24-Nov-16
112.22
0.66
0.5916098960200789
23-Nov-16
111.56
-0.36
-0.32165832737669764
22-Nov-16
111.92
0.48
0.43072505384063176
21-Nov-16
111.44
0.36
0.32409074540871446
18-Nov-16
111.08
0.33
0.2979683972911964
17-Nov-16
110.75
0.71
0.6452199200290804
16-Nov-16
110.04
0.35
0.3190810465858328
15-Nov-16
109.69
0.54
0.49473202015574896
14-Nov-16
109.15
1.08
0.9993522716757657
11-Nov-16
108.07
-1.15
-1.0529207104925837
10-Nov-16
109.22
2.15
2.0080321285140563
09-Nov-16
107.07
1.76
1.671256290950527
08-Nov-16
105.31
-0.22
-0.20847152468492372
07-Nov-16
105.53
1.39
1.3347416938736316
04-Nov-16
104.14
-0.41
-0.39215686274509803
03-Nov-16
104.55
-0.17
-0.16233766233766234
02-Nov-16
104.72
-1.16
-1.095579901775595
31-Oct-16
105.88
-0.29
-0.2731468399736272
28-Oct-16
106.17
-0.48
-0.450070323488045
27-Oct-16
106.65
0.26
0.24438387066453615
26-Oct-16
106.39
-0.94
-0.875803596384981
25-Oct-16
107.33
-0.14
-0.13026891225458267
24-Oct-16
107.47
1.13
1.0626293022381041
21-Oct-16
106.34
-0.36
-0.3373945641986879
20-Oct-16
106.7
0.36
0.33853676885461725
19-Oct-16
106.34
0.06
0.05645464809936018
18-Oct-16
106.28
0.7
0.6630043568857739
17-Oct-16
105.58
-0.85
-0.7986469980268721
14-Oct-16
106.43
1.67
1.5941198930889653
13-Oct-16
104.76
-1.33
-1.2536525591478933
12-Oct-16
106.09
-0.83
-0.7762813318368874
11-Oct-16
106.92
-0.64
-0.5950167348456675
10-Oct-16
107.56
0.77
0.7210412960014982
07-Oct-16
106.79
0.16
0.1500515802307043
06-Oct-16
106.63
-0.29
-0.27123082678638233
05-Oct-16
106.92
0.02
0.018709073900841908
04-Oct-16
106.9
0.47
0.44160481067368224
03-Oct-16
106.43
0.34
0.3204826091054765
30-Sep-16
106.09
-1.01
-0.9430438842203548
29-Sep-16
107.1
0.34
0.3184713375796178
28-Sep-16
106.76
0.66
0.6220546654099905
27-Sep-16
106.1
-0.02
-0.018846588767433094
26-Sep-16
106.12
-0.99
-0.9242834469237233
23-Sep-16
107.11
-0.32
-0.2978683794098483
22-Sep-16
107.43
1.2
1.1296243998870377
21-Sep-16
106.23
0.25
0.23589356482355162
20-Sep-16
105.98
-0.29
-0.2728898089771337
19-Sep-16
106.27
0.88
0.8349938324319195
16-Sep-16
105.39
0.51
0.4862700228832952
15-Sep-16
104.88
0.02
0.019073049780659927
14-Sep-16
104.86
-0.17
-0.16185851661430067
13-Sep-16
105.03
0.35
0.3343523118074131
12-Sep-16
104.68
-1.54
-1.4498211259649783
09-Sep-16
106.22
-0.72
-0.673274733495418
08-Sep-16
106.94
-0.24
-0.2239223735771599
07-Sep-16
107.18
0.08
0.07469654528478058
06-Sep-16
107.1
0.04
0.037362226788716604
05-Sep-16
107.06
-0.11
-0.10264066436502753
02-Sep-16
107.17
0.55
0.5158506846745451
01-Sep-16
106.62
0.02
0.01876172607879925
31-Aug-16
106.6
-0.08
-0.07499062617172854
30-Aug-16
106.68
0.07
0.06565988181221274
29-Aug-16
106.61
-0.01
-0.009379103357719002
26-Aug-16
106.62
0.15
0.14088475626937166
25-Aug-16
106.47
-0.63
-0.5882352941176471
24-Aug-16
107.1
-0.22
-0.20499440924338427
23-Aug-16
107.32
0.74
0.6943141302308126
22-Aug-16
106.58
0.11
0.10331548793087254
19-Aug-16
106.47
-0.25
-0.23425787106446777
18-Aug-16
106.72
0.5
0.47072114479382415
17-Aug-16
106.22
-0.67
-0.6268126110955188
16-Aug-16
106.89
0.39
0.36619718309859156
12-Aug-16
106.5
0.03
0.02817695125387433
11-Aug-16
106.47
0.17
0.1599247412982126
10-Aug-16
106.3
-0.43
-0.40288578656422747
09-Aug-16
106.73
0.09
0.08439609902475619
08-Aug-16
106.64
0.09
0.08446738620366025
05-Aug-16
106.55
1.11
1.052731411229135
04-Aug-16
105.44
0.47
0.4477469753262837
03-Aug-16
104.97
-0.37
-0.3512435921777103
02-Aug-16
105.34
-0.17
-0.16112216851483271
01-Aug-16
105.51
0.07
0.06638846737481031
29-Jul-16
105.44
0.19
0.18052256532066507
28-Jul-16
105.25
-0.54
-0.5104452216655638
27-Jul-16
105.79
0.38
0.36049710653638173
26-Jul-16
105.41
-0.18
-0.1704706885121697
25-Jul-16
105.59
0.24
0.22781205505457996
22-Jul-16
105.35
-0.28
-0.26507620941020543
21-Jul-16
105.63
0.15
0.1422070534698521
20-Jul-16
105.48
0.22
0.20900627018810564
19-Jul-16
105.26
-0.03
-0.02849273435274005
18-Jul-16
105.29
-0.03
-0.0284846183061147
15-Jul-16
105.32
0.2
0.1902587519025875
14-Jul-16
105.12
0.7
0.6703696609844857
13-Jul-16
104.42
0.05
0.04790648653827728
12-Jul-16
104.37
0.77
0.7432432432432432
11-Jul-16
103.6
1.26
1.231190150478796
08-Jul-16
102.34
0.39
0.38254046101029915
07-Jul-16
101.95
1.68
1.6754762142216018
06-Jul-16
100.27
-0.49
-0.48630408892417626
05-Jul-16
100.76
-0.86
-0.8462901003739421
04-Jul-16
101.62
-0.15
-0.14739117618158593
01-Jul-16
101.77
1.62
1.617573639540689
30-Jun-16
100.15
0.73
0.7342587004626836
29-Jun-16
99.42
1.39
1.4179332857288585
28-Jun-16
98.03
0.86
0.8850468251517958
27-Jun-16
97.17
-3.04
-3.0336293783055583
24-Jun-16
100.21
-1.7
-1.6681385536257483
22-Jun-16
101.91
0.35
0.3446238676644348
21-Jun-16
101.56
-0.47
-0.4606488287758502
20-Jun-16
102.03
1.12
1.1098999108116143
17-Jun-16
100.91
1.06
1.0615923885828744
16-Jun-16
99.85
-1.42
-1.4021921595734177
15-Jun-16
101.27
-0.09
-0.08879242304656669
14-Jun-16
101.36
-0.86
-0.8413226374486402
13-Jun-16
102.22
-0.44
-0.4285992596921878
10-Jun-16
102.66
-0.88
-0.8499130770716631
09-Jun-16
103.54
-0.43
-0.413580840627104
08-Jun-16
103.97
0.34
0.32809032133552063
07-Jun-16
103.63
0.5
0.48482497818287595
06-Jun-16
103.13
0.61
0.5950058525165821
03-Jun-16
102.52
-0.31
-0.3014684430613634
02-Jun-16
102.83
0.44
0.4297294657681414
01-Jun-16
102.39
-0.81
-0.7848837209302325
31-May-16
103.2
0.14
0.13584319813700757
30-May-16
103.06
0.23
0.22367013517455994
27-May-16
102.83
0.5
0.488615264340858
26-May-16
102.33
-0.5
-0.48623942429252165
25-May-16
102.83
1.43
1.4102564102564104
24-May-16
101.4
0.74
0.735148023047884
23-May-16
100.66
-0.25
-0.2477455158061639
20-May-16
100.91
1.12
1.1223569495941477
19-May-16
99.79
-0.56
-0.558046836073742
18-May-16
100.35
-0.33
-0.32777115613825986
17-May-16
100.68
0.18
0.1791044776119403
13-May-16
100.5
-0.2
-0.19860973187686196
12-May-16
100.7
-0.7
-0.6903353057199211
11-May-16
101.4
0.29
0.28681633864108397
10-May-16
101.11
0.2
0.19819641264493112
09-May-16
100.91
0.85
0.8494903058165101
06-May-16
100.06
-0.61
-0.6059402006556074
04-May-16
100.67
-0.35
-0.3464660463274599
03-May-16
101.02
-0.33
-0.3256043413912186
02-May-16
101.35
0.17
0.16801739474204389
29-Apr-16
101.18
-2.1
-2.0333075135553833
28-Apr-16
103.28
-0.14
-0.13537033455811254
27-Apr-16
103.42
-0.48
-0.4619826756496631
26-Apr-16
103.9
0.72
0.6978096530335336
25-Apr-16
103.18
-0.42
-0.40540540540540543
22-Apr-16
103.6
-0.26
-0.2503369921047564
21-Apr-16
103.86
-0.07
-0.06735302607524295
20-Apr-16
103.93
-0.03
-0.028857252789534438
19-Apr-16
103.96
1.21
1.1776155717761556
18-Apr-16
102.75
-0.1
-0.09722897423432182
15-Apr-16
102.85
0.12
0.11681105811350141
14-Apr-16
102.73
0.32
0.31246948540181624
13-Apr-16
102.41
1.5
1.4864730948369835
12-Apr-16
100.91
-0.63
-0.6204451447705338
11-Apr-16
101.54
0.03
0.02955373854792631
08-Apr-16
101.51
-0.1
-0.09841551028442082
07-Apr-16
101.61
0.45
0.44483985765124556
06-Apr-16
101.16
0
0
05-Apr-16
101.16
-1.26
-1.2302284710017575
04-Apr-16
102.42
0.95
0.9362373115206465
01-Apr-16
101.47
-0.81
-0.791943684004693
31-Mar-16
102.28
-0.3
-0.29245466952622345
30-Mar-16
102.58
1.87
1.856816602124913
29-Mar-16
100.71
0.24
0.2388772767990445
24-Mar-16
100.47
-0.76
-0.7507655833251012
23-Mar-16
101.23
0
0
22-Mar-16
101.23
0.28
0.27736503219415554
21-Mar-16
100.95
-0.31
-0.306142603199684
18-Mar-16
101.26
1.07
1.067970855374788
17-Mar-16
100.19
0.31
0.3103724469363236
16-Mar-16
99.88
0.6
0.604351329572925
15-Mar-16
99.28
-0.39
-0.39129126116183405
14-Mar-16
99.67
0.55
0.5548829701372074
11-Mar-16
99.12
0.35
0.3543586109142452
10-Mar-16
98.77
1.07
1.0951893551688843
09-Mar-16
97.7
0.02
0.020475020475020474
08-Mar-16
97.68
-0.38
-0.38751784621660207
07-Mar-16
98.06
-0.23
-0.2340014243564961
04-Mar-16
98.29
0.32
0.32663060120445037
03-Mar-16
97.97
0.39
0.39967206394753024
02-Mar-16
97.58
1.41
1.4661536861807216
01-Mar-16
96.17
-0.13
-0.13499480789200416
29-Feb-16
96.3
-0.52
-0.5370791158851477
26-Feb-16
96.82
1.48
1.552338997272918
25-Feb-16
95.34
1.92
2.055234425176622
24-Feb-16
93.42
-2.23
-2.3314166231050706
23-Feb-16
95.65
-0.29
-0.3022722534917657
22-Feb-16
95.94
2.27
2.423401302444753
19-Feb-16
93.67
-1.06
-1.1189697033674655
18-Feb-16
94.73
0.55
0.5839881078785305
17-Feb-16
94.18
1.66
1.7942066580198877
16-Feb-16
92.52
0.96
1.0484927916120577
15-Feb-16
91.56
1.36
1.507760532150776
12-Feb-16
90.2
0.15
0.1665741254858412
11-Feb-16
90.05
-1.64
-1.788635620023994
10-Feb-16
91.69
1.08
1.1919214214766582
09-Feb-16
90.61
0.07
0.07731389441130992
08-Feb-16
90.54
-3.3
-3.516624040920716
05-Feb-16
93.84
-0.3
-0.3186743148502231
04-Feb-16
94.14
0.26
0.27694929697486154
03-Feb-16
93.88
-0.99
-1.0435332560345736
02-Feb-16
94.87
-0.92
-0.9604342833281135
01-Feb-16
95.79
1.13
1.1937460384534122
29-Jan-16
94.66
0.46
0.4883227176220807
28-Jan-16
94.2
-0.07
-0.07425480004243132
27-Jan-16
94.27
0.87
0.9314775160599572
26-Jan-16
93.4
-0.85
-0.9018567639257294
25-Jan-16
94.25
-0.69
-0.7267748051400885
22-Jan-16
94.94
2.63
2.8490954392806844
21-Jan-16
92.31
0.7
0.7641087217552669
20-Jan-16
91.61
-2.56
-2.7184878411383666
19-Jan-16
94.17
0.94
1.0082591440523436
18-Jan-16
93.23
-0.07
-0.07502679528403002
15-Jan-16
93.3
-0.15
-0.16051364365971107
14-Jan-16
93.45
-4.04
-4.144014770745717
13-Jan-16
97.49
0.1
0.10267994660642776
12-Jan-16
97.39
1.26
1.3107250598148341
11-Jan-16
96.13
-1.87
-1.9081632653061225
08-Jan-16
98
-0.26
-0.2646041115408101
07-Jan-16
98.26
-1.74
-1.74
06-Jan-16
100
--
--
BGF US Flexible Equity Fund
Fund Inception
06-Jan-2016
Month End Date
Monthly Total (NAV) Return
31-Jan-16
--
29-Feb-16
1.732516
31-Mar-16
6.209761
30-Apr-16
-1.075479
31-May-16
1.996442
30-Jun-16
-2.955426
31-Jul-16
5.282077
31-Aug-16
1.100152
30-Sep-16
-0.478424
31-Oct-16
-0.197945
30-Nov-16
6.526256
31-Dec-16
2.021456
31-Jan-17
2.441992
28-Feb-17
4.971157
31-Mar-17
0.129303
30-Apr-17
1.872478
31-May-17
0.11884
30-Jun-17
1.796312
31-Jul-17
1.780162
31-Aug-17
1.519896
30-Sep-17
2.347277
31-Oct-17
3.285798
30-Nov-17
3.031813
31-Dec-17
2.003177
31-Jan-18
5.498747
28-Feb-18
-3.132422
31-Mar-18
-5.148764
30-Apr-18
3.073914
31-May-18
1.301342
30-Jun-18
0.789509
31-Jul-18
4.042751
31-Aug-18
3.464557
30-Sep-18
-0.425506
31-Oct-18
-6.168328
30-Nov-18
-0.237608
31-Dec-18
-9.784982
31-Jan-19
7.120857
28-Feb-19
3.690012
31-Mar-19
0.297108
30-Apr-19
4.166941
31-May-19
-6.825076
30-Jun-19
5.141074
31-Jul-19
3.289898
31-Aug-19
-3.378716
30-Sep-19
2.081313
31-Oct-19
2.754385
30-Nov-19
3.475474
31-Dec-19
2.733444
31-Jan-20
-0.504319
29-Feb-20
-11.564903
31-Mar-20
-10.415706
30-Apr-20
13.465215
31-May-20
3.098062
30-Jun-20
1.276168
31-Jul-20
7.616387
31-Aug-20
7.181173
30-Sep-20
-3.584114
31-Oct-20
-2.081938
30-Nov-20
14.153794
31-Dec-20
2.29202
31-Jan-21
1.557237
28-Feb-21
3.109979
31-Mar-21
5.160599
30-Apr-21
6.192925
31-May-21
-0.096013
30-Jun-21
0.777202
31-Jul-21
1.658512
31-Aug-21
0.909536
30-Sep-21
-2.121984
31-Oct-21
3.584407
30-Nov-21
-0.239196
31-Dec-21
3.900256
31-Jan-22
-5.534615
28-Feb-22
-1.355808
31-Mar-22
5.320291
30-Apr-22
-4.687071
31-May-22
-1.96538
30-Jun-22
-9.583526
31-Jul-22
9.27266
31-Aug-22
-2.538524
30-Sep-22
-9.573588
31-Oct-22
6.656712
30-Nov-22
2.389017
31-Dec-22
-3.184545
31-Jan-23
6.277904
28-Feb-23
-1.427469
31-Mar-23
0.387041
30-Apr-23
2.586207
31-May-23
0.194249
30-Jun-23
4.496987
31-Jul-23
2.629668
31-Aug-23
-1.729152
30-Sep-23
-3.819083
31-Oct-23
-4.062201
30-Nov-23
7.254919
31-Dec-23
5.467108
31-Jan-24
2.543964
29-Feb-24
3.052494