BGF Asian Dragon Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 730,113,441 Inception Date 09-Sep-15 Fund Launch Date 02-Jan-97 Share Class Currency CHF Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU1279613100 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment CHF 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGADA2C SEDOL BZ6DKS5 29-Feb-2024 BGF Asian Dragon Fund Inception Date 09-Sep-15 Fund Holdings as of - Total Net Assets CHF 1,023,912.66 Number of Securities 54.00 Shares Outstanding 87,139.04 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 11.75 0.02 0.17050298380221654 27-Mar-24 11.73 -0.02 -0.1702127659574468 26-Mar-24 11.75 0.01 0.08517887563884156 25-Mar-24 11.74 -0.02 -0.17006802721088435 22-Mar-24 11.76 -0.1 -0.8431703204047217 21-Mar-24 11.86 0.22 1.8900343642611683 20-Mar-24 11.64 0.01 0.08598452278589853 19-Mar-24 11.63 -0.12 -1.0212765957446808 18-Mar-24 11.75 0.06 0.5132591958939264 15-Mar-24 11.69 -0.19 -1.5993265993265993 14-Mar-24 11.88 0.03 0.25316455696202533 13-Mar-24 11.85 -0.01 -0.08431703204047218 12-Mar-24 11.86 0.11 0.9361702127659575 11-Mar-24 11.75 0 0 08-Mar-24 11.75 0.13 1.1187607573149743 07-Mar-24 11.62 0.04 0.3454231433506045 06-Mar-24 11.58 0.11 0.9590235396687009 05-Mar-24 11.47 -0.12 -1.0353753235547887 04-Mar-24 11.59 0.09 0.782608695652174 01-Mar-24 11.5 0.01 0.08703220191470844 29-Feb-24 11.49 0.03 0.2617801047120419 28-Feb-24 11.46 -0.04 -0.34782608695652173 27-Feb-24 11.5 -0.04 -0.3466204506065858 26-Feb-24 11.54 -0.07 -0.602928509905254 23-Feb-24 11.61 -0.01 -0.08605851979345955 22-Feb-24 11.62 0.09 0.7805724197745013 21-Feb-24 11.53 0.03 0.2608695652173913 20-Feb-24 11.5 0.07 0.6124234470691163 19-Feb-24 11.43 -0.03 -0.2617801047120419 16-Feb-24 11.46 0.08 0.70298769771529 15-Feb-24 11.38 0.1 0.8865248226950354 14-Feb-24 11.28 0 0 08-Feb-24 11.28 -0.08 -0.704225352112676 07-Feb-24 11.36 0.02 0.1763668430335097 06-Feb-24 11.34 0.17 1.521933751119069 05-Feb-24 11.17 -0.08 -0.7111111111111111 02-Feb-24 11.25 0.11 0.9874326750448833 01-Feb-24 11.14 0.06 0.5415162454873647 31-Jan-24 11.08 -0.09 -0.8057296329453895 30-Jan-24 11.17 -0.12 -1.0628875110717448 29-Jan-24 11.29 0.06 0.5342831700801425 26-Jan-24 11.23 -0.08 -0.7073386383731212 25-Jan-24 11.31 0.11 0.9821428571428571 24-Jan-24 11.2 0.15 1.3574660633484164 23-Jan-24 11.05 0.05 0.45454545454545453 22-Jan-24 11 -0.08 -0.7220216606498195 19-Jan-24 11.08 0.13 1.187214611872146 18-Jan-24 10.95 0.06 0.5509641873278237 17-Jan-24 10.89 -0.27 -2.4193548387096775 16-Jan-24 11.16 -0.16 -1.4134275618374559 15-Jan-24 11.32 0.02 0.17699115044247787 12-Jan-24 11.3 0.03 0.26619343389529726 11-Jan-24 11.27 0.06 0.5352363960749331 10-Jan-24 11.21 -0.06 -0.5323868677905945 09-Jan-24 11.27 -0.02 -0.1771479185119575 08-Jan-24 11.29 -0.08 -0.7036059806508356 05-Jan-24 11.37 -0.04 -0.35056967572305 04-Jan-24 11.41 0.02 0.17559262510974538 03-Jan-24 11.39 -0.15 -1.2998266897746966 02-Jan-24 11.54 -0.1 -0.8591065292096219 29-Dec-23 11.64 0.01 0.08598452278589853 28-Dec-23 11.63 0.14 1.2184508268059182 27-Dec-23 11.49 0.19 1.6814159292035398 22-Dec-23 11.3 -0.09 -0.7901668129938543 21-Dec-23 11.39 0.01 0.08787346221441125 20-Dec-23 11.38 0.02 0.176056338028169 19-Dec-23 11.36 -0.04 -0.3508771929824561 18-Dec-23 11.4 -0.06 -0.5235602094240838 15-Dec-23 11.46 0.15 1.3262599469496021 14-Dec-23 11.31 0.21 1.8918918918918919 13-Dec-23 11.1 -0.06 -0.5376344086021505 12-Dec-23 11.16 0.02 0.17953321364452424 11-Dec-23 11.14 -0.03 -0.26857654431512984 08-Dec-23 11.17 0.06 0.54005400540054 07-Dec-23 11.11 -0.05 -0.44802867383512546 06-Dec-23 11.16 0.04 0.3597122302158273 05-Dec-23 11.12 -0.16 -1.4184397163120568 04-Dec-23 11.28 -0.03 -0.26525198938992045 01-Dec-23 11.31 -0.06 -0.5277044854881267 30-Nov-23 11.37 -0.01 -0.08787346221441125 29-Nov-23 11.38 -0.02 -0.17543859649122806 28-Nov-23 11.4 0.03 0.2638522427440633 27-Nov-23 11.37 -0.05 -0.43782837127845886 24-Nov-23 11.42 -0.11 -0.9540329575021682 23-Nov-23 11.53 0.03 0.2608695652173913 22-Nov-23 11.5 -0.07 -0.6050129645635264 21-Nov-23 11.57 0.06 0.5212858384013901 20-Nov-23 11.51 0.1 0.8764241893076249 17-Nov-23 11.41 -0.11 -0.9548611111111112 16-Nov-23 11.52 -0.05 -0.43215211754537597 15-Nov-23 11.57 0.2 1.7590149516270888 14-Nov-23 11.37 0.15 1.3368983957219251 13-Nov-23 11.22 0.07 0.6278026905829597 10-Nov-23 11.15 -0.13 -1.1524822695035462 09-Nov-23 11.28 -0.01 -0.08857395925597875 08-Nov-23 11.29 -0.05 -0.4409171075837742 07-Nov-23 11.34 -0.11 -0.9606986899563319 06-Nov-23 11.45 0.2 1.7777777777777777 03-Nov-23 11.25 0.2 1.8099547511312217 02-Nov-23 11.05 0.14 1.2832263978001832 31-Oct-23 10.91 -0.13 -1.1775362318840579 30-Oct-23 11.04 0.01 0.09066183136899365 27-Oct-23 11.03 0.15 1.3786764705882353 26-Oct-23 10.88 -0.12 -1.0909090909090908 25-Oct-23 11 0 0 24-Oct-23 11 0.03 0.27347310847766637 23-Oct-23 10.97 -0.11 -0.9927797833935018 20-Oct-23 11.08 -0.06 -0.5385996409335727 19-Oct-23 11.14 -0.17 -1.5030946065428823 18-Oct-23 11.31 -0.11 -0.9632224168126094 17-Oct-23 11.42 0.06 0.528169014084507 16-Oct-23 11.36 -0.1 -0.8726003490401396 13-Oct-23 11.46 -0.17 -1.4617368873602752 12-Oct-23 11.63 0.08 0.6926406926406926 11-Oct-23 11.55 0.13 1.138353765323993 10-Oct-23 11.42 0.09 0.794351279788173 09-Oct-23 11.33 -0.02 -0.1762114537444934 06-Oct-23 11.35 0.07 0.6205673758865248 05-Oct-23 11.28 0.06 0.5347593582887701 04-Oct-23 11.22 -0.13 -1.145374449339207 03-Oct-23 11.35 -0.15 -1.3043478260869565 02-Oct-23 11.5 0.02 0.17421602787456447 29-Sep-23 11.48 0.13 1.145374449339207 28-Sep-23 11.35 -0.08 -0.6999125109361329 27-Sep-23 11.43 0.03 0.2631578947368421 26-Sep-23 11.4 -0.07 -0.6102877070619006 25-Sep-23 11.47 -0.1 -0.8643042350907519 22-Sep-23 11.57 0.12 1.0480349344978166 21-Sep-23 11.45 -0.2 -1.7167381974248928 20-Sep-23 11.65 -0.07 -0.5972696245733788 19-Sep-23 11.72 -0.01 -0.08525149190110827 18-Sep-23 11.73 -0.15 -1.2626262626262625 15-Sep-23 11.88 0.07 0.5927180355630821 14-Sep-23 11.81 0.08 0.6820119352088662 13-Sep-23 11.73 0 0 12-Sep-23 11.73 -0.02 -0.1702127659574468 11-Sep-23 11.75 0 0 08-Sep-23 11.75 -0.02 -0.16992353440951571 07-Sep-23 11.77 -0.11 -0.9259259259259259 06-Sep-23 11.88 -0.08 -0.6688963210702341 05-Sep-23 11.96 -0.12 -0.9933774834437086 04-Sep-23 12.08 0.13 1.0878661087866108 01-Sep-23 11.95 0.08 0.6739679865206403 31-Aug-23 11.87 -0.02 -0.16820857863751051 30-Aug-23 11.89 0.04 0.33755274261603374 29-Aug-23 11.85 0.12 1.0230179028132993 28-Aug-23 11.73 0.07 0.6003430531732419 25-Aug-23 11.66 -0.21 -1.7691659646166806 24-Aug-23 11.87 0.2 1.713796058269066 23-Aug-23 11.67 0.02 0.17167381974248927 22-Aug-23 11.65 0.09 0.7785467128027682 21-Aug-23 11.56 -0.06 -0.5163511187607573 18-Aug-23 11.62 -0.14 -1.1904761904761905 17-Aug-23 11.76 0 0 16-Aug-23 11.76 -0.14 -1.1764705882352942 14-Aug-23 11.9 -0.15 -1.2448132780082988 11-Aug-23 12.05 -0.12 -0.9860312243221035 10-Aug-23 12.17 -0.01 -0.08210180623973727 09-Aug-23 12.18 0.05 0.41220115416323166 08-Aug-23 12.13 -0.15 -1.221498371335505 07-Aug-23 12.28 -0.01 -0.08136696501220504 04-Aug-23 12.29 0 0 03-Aug-23 12.29 -0.04 -0.32441200324412 02-Aug-23 12.33 -0.25 -1.987281399046105 01-Aug-23 12.58 -0.03 -0.23790642347343377 31-Jul-23 12.61 0.05 0.3980891719745223 28-Jul-23 12.56 0.03 0.23942537909018355 27-Jul-23 12.53 0.04 0.32025620496397117 26-Jul-23 12.49 -0.04 -0.3192338387869114 25-Jul-23 12.53 0.3 2.4529844644317254 24-Jul-23 12.23 -0.09 -0.7305194805194806 21-Jul-23 12.32 -0.12 -0.9646302250803859 20-Jul-23 12.44 -0.01 -0.08032128514056225 19-Jul-23 12.45 -0.04 -0.32025620496397117 18-Jul-23 12.49 -0.12 -0.9516256938937351 17-Jul-23 12.61 -0.05 -0.3949447077409163 14-Jul-23 12.66 0.08 0.6359300476947536 13-Jul-23 12.58 0.23 1.8623481781376519 12-Jul-23 12.35 0.11 0.8986928104575164 11-Jul-23 12.24 0.16 1.3245033112582782 10-Jul-23 12.08 0.08 0.6666666666666666 07-Jul-23 12 -0.11 -0.9083402146985962 06-Jul-23 12.11 -0.19 -1.5447154471544715 05-Jul-23 12.3 -0.13 -1.0458567980691875 04-Jul-23 12.43 0.04 0.3228410008071025 03-Jul-23 12.39 0.22 1.80772391125719 30-Jun-23 12.17 0 0 29-Jun-23 12.17 -0.11 -0.8957654723127035 28-Jun-23 12.28 -0.01 -0.08136696501220504 27-Jun-23 12.29 0.15 1.2355848434925865 26-Jun-23 12.14 -0.21 -1.7004048582995952 22-Jun-23 12.35 -0.04 -0.3228410008071025 21-Jun-23 12.39 -0.17 -1.3535031847133758 20-Jun-23 12.56 -0.09 -0.7114624505928854 19-Jun-23 12.65 -0.13 -1.0172143974960877 16-Jun-23 12.78 0.09 0.7092198581560284 15-Jun-23 12.69 0.16 1.2769353551476457 14-Jun-23 12.53 -0.02 -0.1593625498007968 13-Jun-23 12.55 0.17 1.3731825525040389 12-Jun-23 12.38 0.03 0.242914979757085 09-Jun-23 12.35 0.1 0.8163265306122449 08-Jun-23 12.25 -0.04 -0.32546786004882017 07-Jun-23 12.29 0.1 0.8203445447087777 06-Jun-23 12.19 -0.01 -0.08196721311475409 05-Jun-23 12.2 -0.01 -0.0819000819000819 02-Jun-23 12.21 0.36 3.037974683544304 01-Jun-23 11.85 -0.01 -0.08431703204047218 31-May-23 11.86 -0.19 -1.5767634854771784 30-May-23 12.05 0.06 0.5004170141784821 26-May-23 11.99 0.11 0.9259259259259259 25-May-23 11.88 -0.09 -0.7518796992481203 24-May-23 11.97 -0.12 -0.9925558312655087 23-May-23 12.09 -0.09 -0.7389162561576355 22-May-23 12.18 0.08 0.6611570247933884 19-May-23 12.1 0.05 0.4149377593360996 17-May-23 12.05 -0.08 -0.6595218466611706 16-May-23 12.13 0.04 0.3308519437551696 15-May-23 12.09 0.1 0.8340283569641368 12-May-23 11.99 -0.1 -0.8271298593879239 11-May-23 12.09 -0.05 -0.41186161449752884 10-May-23 12.14 -0.18 -1.4610389610389611 08-May-23 12.32 0.09 0.7358953393295176 05-May-23 12.23 0.01 0.08183306055646482 04-May-23 12.22 0.08 0.6589785831960461 03-May-23 12.14 -0.08 -0.6546644844517185 02-May-23 12.22 0.01 0.0819000819000819 28-Apr-23 12.21 0.06 0.49382716049382713 27-Apr-23 12.15 0.01 0.08237232289950576 26-Apr-23 12.14 0.02 0.16501650165016502 25-Apr-23 12.12 -0.19 -1.5434606011372867 24-Apr-23 12.31 -0.09 -0.7258064516129032 21-Apr-23 12.4 -0.11 -0.8792965627498002 20-Apr-23 12.51 -0.05 -0.3980891719745223 19-Apr-23 12.56 -0.1 -0.7898894154818326 18-Apr-23 12.66 -0.03 -0.2364066193853428 17-Apr-23 12.69 0.04 0.31620553359683795 14-Apr-23 12.65 0.09 0.7165605095541401 13-Apr-23 12.56 0 0 12-Apr-23 12.56 -0.06 -0.4754358161648177 11-Apr-23 12.62 0.15 1.202886928628709 06-Apr-23 12.47 -0.03 -0.24 05-Apr-23 12.5 0.03 0.24057738572574178 04-Apr-23 12.47 -0.04 -0.31974420463629094 03-Apr-23 12.51 -0.04 -0.3187250996015936 31-Mar-23 12.55 0.08 0.6415396952686447 30-Mar-23 12.47 0.1 0.8084074373484236 29-Mar-23 12.37 0.13 1.0620915032679739 28-Mar-23 12.24 0.06 0.49261083743842365 27-Mar-23 12.18 -0.12 -0.975609756097561 24-Mar-23 12.3 -0.07 -0.5658852061438965 23-Mar-23 12.37 0.2 1.6433853738701725 22-Mar-23 12.17 0.15 1.2479201331114809 21-Mar-23 12.02 0.12 1.0084033613445378 20-Mar-23 11.9 -0.14 -1.1627906976744187 17-Mar-23 12.04 0.17 1.4321819713563606 16-Mar-23 11.87 -0.16 -1.3300083125519535 15-Mar-23 12.03 0.04 0.3336113427856547 14-Mar-23 11.99 -0.2 -1.6406890894175554 13-Mar-23 12.19 0.16 1.3300083125519535 10-Mar-23 12.03 -0.19 -1.5548281505728314 09-Mar-23 12.22 -0.1 -0.8116883116883117 08-Mar-23 12.32 -0.22 -1.7543859649122806 07-Mar-23 12.54 -0.01 -0.0796812749003984 06-Mar-23 12.55 0.07 0.5608974358974359 03-Mar-23 12.48 0.07 0.5640612409347301 02-Mar-23 12.41 -0.06 -0.48115477145148355 01-Mar-23 12.47 0.26 2.1294021294021293 28-Feb-23 12.21 -0.06 -0.4889975550122249 27-Feb-23 12.27 -0.07 -0.5672609400324149 24-Feb-23 12.34 -0.22 -1.7515923566878981 23-Feb-23 12.56 0.06 0.48 22-Feb-23 12.5 -0.15 -1.1857707509881423 21-Feb-23 12.65 -0.12 -0.9397024275646045 20-Feb-23 12.77 0.07 0.5511811023622047 17-Feb-23 12.7 -0.18 -1.3975155279503106 16-Feb-23 12.88 0.06 0.46801872074882994 15-Feb-23 12.82 -0.2 -1.5360983102918586 14-Feb-23 13.02 0.04 0.3081664098613251 13-Feb-23 12.98 -0.06 -0.4601226993865031 10-Feb-23 13.04 -0.16 -1.2121212121212122 09-Feb-23 13.2 0.06 0.45662100456621 08-Feb-23 13.14 0.09 0.6896551724137931 07-Feb-23 13.05 0.07 0.539291217257319 06-Feb-23 12.98 -0.31 -2.3325808878856282 03-Feb-23 13.29 -0.09 -0.672645739910314 02-Feb-23 13.38 0.07 0.5259203606311045 01-Feb-23 13.31 0.18 1.3709063214013708 31-Jan-23 13.13 -0.19 -1.4264264264264264 30-Jan-23 13.32 -0.08 -0.5970149253731343 27-Jan-23 13.4 0.03 0.2243829468960359 26-Jan-23 13.37 0.16 1.2112036336109009 25-Jan-23 13.21 0.2 1.5372790161414296 19-Jan-23 13.01 -0.01 -0.07680491551459294 18-Jan-23 13.02 0.03 0.23094688221709006 17-Jan-23 12.99 -0.04 -0.3069838833461243 16-Jan-23 13.03 0.05 0.3852080123266564 13-Jan-23 12.98 0.12 0.9331259720062208 12-Jan-23 12.86 0 0 11-Jan-23 12.86 0.05 0.39032006245121 10-Jan-23 12.81 -0.03 -0.2336448598130841 09-Jan-23 12.84 0.33 2.6378896882494005 06-Jan-23 12.51 0.02 0.16012810248198558 05-Jan-23 12.49 0.15 1.2155591572123177 04-Jan-23 12.34 0.23 1.8992568125516103 03-Jan-23 12.11 0.15 1.254180602006689 02-Jan-23 11.96 0.01 0.08368200836820083 30-Dec-22 11.95 0.02 0.16764459346186086 29-Dec-22 11.93 -0.1 -0.8312551953449709 28-Dec-22 12.03 0.05 0.41736227045075125 27-Dec-22 11.98 0.08 0.6722689075630253 23-Dec-22 11.9 -0.14 -1.1627906976744187 22-Dec-22 12.04 0.17 1.4321819713563606 21-Dec-22 11.87 0 0 20-Dec-22 11.87 -0.13 -1.0833333333333333 19-Dec-22 12 -0.04 -0.33222591362126247 16-Dec-22 12.04 -0.05 -0.41356492969396197 15-Dec-22 12.09 -0.15 -1.2254901960784315 14-Dec-22 12.24 0.12 0.9900990099009901 13-Dec-22 12.12 0.05 0.4142502071251036 12-Dec-22 12.07 -0.17 -1.3888888888888888 09-Dec-22 12.24 0.2 1.6611295681063123 08-Dec-22 12.04 0.17 1.4321819713563606 07-Dec-22 11.87 -0.22 -1.8196856906534327 06-Dec-22 12.09 -0.17 -1.3866231647634584 05-Dec-22 12.26 0.2 1.658374792703151 02-Dec-22 12.06 -0.06 -0.49504950495049505 01-Dec-22 12.12 0.15 1.2531328320802004 30-Nov-22 11.97 0.21 1.7857142857142858 29-Nov-22 11.76 0.33 2.8871391076115485 28-Nov-22 11.43 -0.16 -1.380500431406385 25-Nov-22 11.59 -0.03 -0.25817555938037867 24-Nov-22 11.62 0.15 1.3077593722755012 23-Nov-22 11.47 0.08 0.7023705004389815 22-Nov-22 11.39 -0.08 -0.6974716652136007 21-Nov-22 11.47 -0.17 -1.4604810996563573 18-Nov-22 11.64 0.03 0.25839793281653745 17-Nov-22 11.61 -0.16 -1.3593882752761257 16-Nov-22 11.77 -0.03 -0.2542372881355932 15-Nov-22 11.8 0.33 2.877070619006103 14-Nov-22 11.47 0.07 0.6140350877192983 11-Nov-22 11.4 0.52 4.779411764705882 10-Nov-22 10.88 -0.01 -0.09182736455463728 09-Nov-22 10.89 0.07 0.6469500924214417 08-Nov-22 10.82 0.02 0.18518518518518517 07-Nov-22 10.8 0.15 1.408450704225352 04-Nov-22 10.65 0.3 2.898550724637681 03-Nov-22 10.35 -0.15 -1.4285714285714286 02-Nov-22 10.5 0.33 3.2448377581120944 31-Oct-22 10.17 0 0 28-Oct-22 10.17 -0.22 -2.1174205967276225 27-Oct-22 10.39 0.11 1.0700389105058365 26-Oct-22 10.28 0.1 0.9823182711198428 25-Oct-22 10.18 -0.01 -0.09813542688910697 24-Oct-22 10.19 -0.29 -2.767175572519084 21-Oct-22 10.48 -0.05 -0.4748338081671415 20-Oct-22 10.53 -0.1 -0.940733772342427 19-Oct-22 10.63 -0.17 -1.5740740740740742 18-Oct-22 10.8 0.14 1.3133208255159474 17-Oct-22 10.66 -0.02 -0.18726591760299627 14-Oct-22 10.68 0.16 1.520912547528517 13-Oct-22 10.52 -0.16 -1.4981273408239701 12-Oct-22 10.68 -0.02 -0.18691588785046728 11-Oct-22 10.7 -0.33 -2.9918404351767904 10-Oct-22 11.03 -0.15 -1.3416815742397137 07-Oct-22 11.18 -0.16 -1.4109347442680775 06-Oct-22 11.34 -0.01 -0.0881057268722467 05-Oct-22 11.35 0.16 1.4298480786416443 04-Oct-22 11.19 0.37 3.4195933456561924 03-Oct-22 10.82 -0.08 -0.7339449541284404 30-Sep-22 10.9 0.05 0.4608294930875576 29-Sep-22 10.85 0.01 0.09225092250922509 28-Sep-22 10.84 -0.31 -2.780269058295964 27-Sep-22 11.15 -0.01 -0.08960573476702509 26-Sep-22 11.16 -0.19 -1.6740088105726871 23-Sep-22 11.35 -0.23 -1.9861830742659758 22-Sep-22 11.58 -0.17 -1.446808510638298 21-Sep-22 11.75 -0.18 -1.5088013411567478 20-Sep-22 11.93 0.13 1.1016949152542372 19-Sep-22 11.8 -0.07 -0.5897219882055602 16-Sep-22 11.87 -0.18 -1.4937759336099585 15-Sep-22 12.05 -0.03 -0.24834437086092714 14-Sep-22 12.08 -0.08 -0.6578947368421053 13-Sep-22 12.16 -0.08 -0.6535947712418301 12-Sep-22 12.24 0.06 0.49261083743842365 09-Sep-22 12.18 0.18 1.5 08-Sep-22 12 0.02 0.1669449081803005 07-Sep-22 11.98 -0.12 -0.9917355371900827 06-Sep-22 12.1 0.03 0.24855012427506215 05-Sep-22 12.07 -0.07 -0.5766062602965404 02-Sep-22 12.14 -0.08 -0.6546644844517185 01-Sep-22 12.22 -0.26 -2.0833333333333335 31-Aug-22 12.48 0.03 0.24096385542168675 30-Aug-22 12.45 0.04 0.32232070910556004 29-Aug-22 12.41 -0.23 -1.8196202531645569 26-Aug-22 12.64 0.08 0.6369426751592356 25-Aug-22 12.56 0.27 2.196908055329536 24-Aug-22 12.29 -0.07 -0.5663430420711975 23-Aug-22 12.36 -0.04 -0.3225806451612903 22-Aug-22 12.4 -0.14 -1.1164274322169059 19-Aug-22 12.54 -0.16 -1.2598425196850394 18-Aug-22 12.7 -0.07 -0.548159749412686 17-Aug-22 12.77 0.01 0.07836990595611286 16-Aug-22 12.76 0 0 12-Aug-22 12.76 0.03 0.2356637863315004 11-Aug-22 12.73 0.22 1.7585931254996003 10-Aug-22 12.51 -0.11 -0.8716323296354992 09-Aug-22 12.62 -0.01 -0.0791765637371338 08-Aug-22 12.63 -0.02 -0.15810276679841898 05-Aug-22 12.65 0.1 0.796812749003984 04-Aug-22 12.55 0.09 0.7223113964686998 03-Aug-22 12.46 0.04 0.322061191626409 02-Aug-22 12.42 -0.16 -1.2718600953895072 01-Aug-22 12.58 -0.02 -0.15873015873015872 29-Jul-22 12.6 -0.09 -0.7092198581560284 28-Jul-22 12.69 0.05 0.39556962025316456 27-Jul-22 12.64 -0.03 -0.23677979479084452 26-Jul-22 12.67 0.06 0.47581284694686754 25-Jul-22 12.61 -0.09 -0.7086614173228346 22-Jul-22 12.7 -0.01 -0.07867820613690008 21-Jul-22 12.71 0.02 0.15760441292356187 20-Jul-22 12.69 0.1 0.7942811755361397 19-Jul-22 12.59 -0.06 -0.4743083003952569 18-Jul-22 12.65 0.27 2.1809369951534734 15-Jul-22 12.38 -0.11 -0.8807045636509208 14-Jul-22 12.49 -0.03 -0.23961661341853036 13-Jul-22 12.52 0.05 0.40096230954290296 12-Jul-22 12.47 -0.17 -1.3449367088607596 11-Jul-22 12.64 -0.19 -1.4809041309431021 08-Jul-22 12.83 0.08 0.6274509803921569 07-Jul-22 12.75 0.17 1.3513513513513513 06-Jul-22 12.58 -0.12 -0.9448818897637795 05-Jul-22 12.7 0 0 04-Jul-22 12.7 -0.03 -0.2356637863315004 01-Jul-22 12.73 -0.1 -0.779423226812159 30-Jun-22 12.83 -0.14 -1.079414032382421 29-Jun-22 12.97 -0.22 -1.6679302501895374 28-Jun-22 13.19 0.06 0.456968773800457 27-Jun-22 13.13 0.18 1.38996138996139 24-Jun-22 12.95 0.29 2.2906793048973144 22-Jun-22 12.66 -0.27 -2.0881670533642693 21-Jun-22 12.93 0.19 1.4913657770800628 20-Jun-22 12.74 -0.06 -0.46875 17-Jun-22 12.8 -0.02 -0.15600624024961 16-Jun-22 12.82 -0.15 -1.1565150346954511 15-Jun-22 12.97 -0.04 -0.3074558032282859 14-Jun-22 13.01 -0.01 -0.07680491551459294 13-Jun-22 13.02 -0.4 -2.9806259314456036 10-Jun-22 13.42 -0.13 -0.959409594095941 09-Jun-22 13.55 -0.06 -0.440852314474651 08-Jun-22 13.61 0.21 1.5671641791044777 07-Jun-22 13.4 0.03 0.2243829468960359 03-Jun-22 13.37 0.04 0.30007501875468867 02-Jun-22 13.33 -0.12 -0.8921933085501859 01-Jun-22 13.45 -0.06 -0.44411547002220575 31-May-22 13.51 0.16 1.198501872659176 30-May-22 13.35 0.23 1.7530487804878048 27-May-22 13.12 0.31 2.419984387197502 25-May-22 12.81 0.02 0.1563721657544957 24-May-22 12.79 -0.19 -1.4637904468412943 23-May-22 12.98 -0.06 -0.4601226993865031 20-May-22 13.04 0.29 2.2745098039215685 19-May-22 12.75 -0.21 -1.6203703703703705 18-May-22 12.96 0.05 0.3872966692486445 17-May-22 12.91 0.32 2.5416997617156474 16-May-22 12.59 0.07 0.5591054313099042 13-May-22 12.52 0.21 1.7059301380991063 12-May-22 12.31 -0.34 -2.6877470355731226 11-May-22 12.65 0.04 0.317208564631245 10-May-22 12.61 -0.29 -2.248062015503876 06-May-22 12.9 -0.42 -3.1531531531531534 05-May-22 13.32 -0.01 -0.07501875468867217 04-May-22 13.33 -0.07 -0.5223880597014925 03-May-22 13.4 -0.04 -0.2976190476190476 02-May-22 13.44 -0.03 -0.22271714922049 29-Apr-22 13.47 0.36 2.745995423340961 28-Apr-22 13.11 0.14 1.079414032382421 27-Apr-22 12.97 -0.05 -0.38402457757296465 26-Apr-22 13.02 0.07 0.5405405405405406 25-Apr-22 12.95 -0.41 -3.068862275449102 22-Apr-22 13.36 -0.11 -0.8166295471417966 21-Apr-22 13.47 -0.08 -0.5904059040590406 20-Apr-22 13.55 -0.05 -0.36764705882352944 19-Apr-22 13.6 -0.25 -1.8050541516245486 14-Apr-22 13.85 0.05 0.36231884057971014 13-Apr-22 13.8 0.13 0.9509875640087784 12-Apr-22 13.67 0 0 11-Apr-22 13.67 -0.24 -1.7253774263120059 08-Apr-22 13.91 0.04 0.2883922134102379 07-Apr-22 13.87 -0.17 -1.210826210826211 06-Apr-22 14.04 -0.26 -1.8181818181818181 05-Apr-22 14.3 -0.01 -0.06988120195667366 04-Apr-22 14.31 0.12 0.8456659619450317 01-Apr-22 14.19 0.03 0.211864406779661 31-Mar-22 14.16 -0.11 -0.7708479327259986 30-Mar-22 14.27 0.19 1.3494318181818181 29-Mar-22 14.08 0.1 0.7153075822603719 28-Mar-22 13.98 0 0 25-Mar-22 13.98 -0.19 -1.340860973888497 24-Mar-22 14.17 -0.06 -0.42164441321152496 23-Mar-22 14.23 0.07 0.4943502824858757 22-Mar-22 14.16 0.25 1.7972681524083394 21-Mar-22 13.91 -0.05 -0.35816618911174786 18-Mar-22 13.96 -0.04 -0.2857142857142857 17-Mar-22 14 0.55 4.089219330855019 16-Mar-22 13.45 0.75 5.905511811023622 15-Mar-22 12.7 -0.42 -3.201219512195122 14-Mar-22 13.12 -0.37 -2.742772424017791 11-Mar-22 13.49 -0.25 -1.819505094614265 10-Mar-22 13.74 0.22 1.6272189349112427 09-Mar-22 13.52 0.06 0.4457652303120357 08-Mar-22 13.46 -0.21 -1.5362106803218727 07-Mar-22 13.67 -0.48 -3.392226148409894 04-Mar-22 14.15 -0.33 -2.2790055248618786 03-Mar-22 14.48 0 0 02-Mar-22 14.48 -0.13 -0.8898015058179329 01-Mar-22 14.61 0.01 0.0684931506849315 28-Feb-22 14.6 0.02 0.13717421124828533 25-Feb-22 14.58 0.12 0.8298755186721992 24-Feb-22 14.46 -0.5 -3.342245989304813 23-Feb-22 14.96 0.03 0.20093770931011387 22-Feb-22 14.93 -0.21 -1.3870541611624836 21-Feb-22 15.14 -0.1 -0.6561679790026247 18-Feb-22 15.24 -0.08 -0.5221932114882507 17-Feb-22 15.32 0.01 0.06531678641410843 16-Feb-22 15.31 0.19 1.2566137566137565 15-Feb-22 15.12 0.07 0.46511627906976744 14-Feb-22 15.05 -0.26 -1.6982364467668192 11-Feb-22 15.31 -0.09 -0.5844155844155844 10-Feb-22 15.4 0.14 0.9174311926605505 09-Feb-22 15.26 0.24 1.5978695073235685 08-Feb-22 15.02 -0.11 -0.7270323859881032 07-Feb-22 15.13 0.02 0.13236267372600927 04-Feb-22 15.11 0.36 2.440677966101695 28-Jan-22 14.75 -0.08 -0.5394470667565745 27-Jan-22 14.83 -0.31 -2.047556142668428 26-Jan-22 15.14 0.02 0.13227513227513227 25-Jan-22 15.12 -0.15 -0.9823182711198428 24-Jan-22 15.27 -0.16 -1.0369410239792611 21-Jan-22 15.43 -0.1 -0.6439150032195751 20-Jan-22 15.53 0.18 1.1726384364820848 19-Jan-22 15.35 -0.08 -0.5184705119896306 18-Jan-22 15.43 -0.11 -0.7078507078507078 17-Jan-22 15.54 -0.03 -0.1926782273603083 14-Jan-22 15.57 -0.03 -0.19230769230769232 13-Jan-22 15.6 -0.03 -0.19193857965451055 12-Jan-22 15.63 0.32 2.0901371652514698 11-Jan-22 15.31 0.03 0.19633507853403143 10-Jan-22 15.28 0.1 0.6587615283267457 07-Jan-22 15.18 0.13 0.8637873754152824 06-Jan-22 15.05 -0.11 -0.7255936675461742 05-Jan-22 15.16 -0.14 -0.9150326797385621 04-Jan-22 15.3 0.06 0.3937007874015748 03-Jan-22 15.24 0.04 0.2631578947368421 31-Dec-21 15.2 0.13 0.8626410086264101 30-Dec-21 15.07 0 0 29-Dec-21 15.07 -0.08 -0.528052805280528 28-Dec-21 15.15 0.1 0.6644518272425249 27-Dec-21 15.05 0 0 23-Dec-21 15.05 0.11 0.7362784471218207 22-Dec-21 14.94 0.08 0.5383580080753702 21-Dec-21 14.86 0.14 0.9510869565217391 20-Dec-21 14.72 -0.34 -2.257636122177955 17-Dec-21 15.06 -0.16 -1.0512483574244416 16-Dec-21 15.22 0.08 0.5284015852047557 15-Dec-21 15.14 -0.17 -1.1103853690398433 14-Dec-21 15.31 -0.08 -0.5198180636777128 13-Dec-21 15.39 -0.05 -0.3238341968911917 10-Dec-21 15.44 -0.12 -0.7712082262210797 09-Dec-21 15.56 0.11 0.7119741100323624 08-Dec-21 15.45 0.08 0.5204944697462589 07-Dec-21 15.37 0.26 1.7207147584381204 06-Dec-21 15.11 -0.18 -1.1772400261608895 03-Dec-21 15.29 -0.16 -1.035598705501618 02-Dec-21 15.45 0.07 0.45513654096228867 01-Dec-21 15.38 0.18 1.1842105263157894 30-Nov-21 15.2 -0.12 -0.783289817232376 29-Nov-21 15.32 -0.05 -0.32530904359141183 26-Nov-21 15.37 -0.43 -2.721518987341772 25-Nov-21 15.8 0.02 0.1267427122940431 24-Nov-21 15.78 -0.02 -0.12658227848101267 23-Nov-21 15.8 -0.09 -0.5663939584644431 22-Nov-21 15.89 -0.03 -0.1884422110552764 19-Nov-21 15.92 -0.05 -0.31308703819661865 18-Nov-21 15.97 -0.21 -1.2978986402966626 17-Nov-21 16.18 -0.03 -0.1850709438618137 16-Nov-21 16.21 0.05 0.3094059405940594 15-Nov-21 16.16 0.05 0.31036623215394166 12-Nov-21 16.11 0.06 0.37383177570093457 11-Nov-21 16.05 0.01 0.06234413965087282 10-Nov-21 16.04 0.11 0.6905210295040803 09-Nov-21 15.93 0.08 0.5047318611987381 08-Nov-21 15.85 0.06 0.3799873337555415 05-Nov-21 15.79 -0.07 -0.44136191677175285 04-Nov-21 15.86 0.02 0.12626262626262627 03-Nov-21 15.84 -0.02 -0.12610340479192939 02-Nov-21 15.86 -0.05 -0.3142677561282212 29-Oct-21 15.91 -0.03 -0.18820577164366373 28-Oct-21 15.94 -0.14 -0.8706467661691543 27-Oct-21 16.08 -0.18 -1.1070110701107012 26-Oct-21 16.26 0.06 0.37037037037037035 25-Oct-21 16.2 -0.05 -0.3076923076923077 22-Oct-21 16.25 0.08 0.49474335188620905 21-Oct-21 16.17 -0.08 -0.49230769230769234 20-Oct-21 16.25 0.07 0.4326328800988875 19-Oct-21 16.18 0.17 1.061836352279825 18-Oct-21 16.01 0.02 0.12507817385866166 15-Oct-21 15.99 0.19 1.2025316455696202 14-Oct-21 15.8 0.07 0.44500953591862685 13-Oct-21 15.73 0.07 0.44699872286079184 12-Oct-21 15.66 -0.17 -1.0739102969046115 11-Oct-21 15.83 0.1 0.6357279084551812 08-Oct-21 15.73 0.06 0.3828972559029994 07-Oct-21 15.67 0.34 2.217873450750163 06-Oct-21 15.33 -0.12 -0.7766990291262136 05-Oct-21 15.45 -0.03 -0.1937984496124031 04-Oct-21 15.48 -0.11 -0.7055805003207184 01-Oct-21 15.59 -0.09 -0.5739795918367347 30-Sep-21 15.68 0.07 0.4484304932735426 29-Sep-21 15.61 -0.12 -0.7628734901462174 28-Sep-21 15.73 -0.05 -0.31685678073510776 27-Sep-21 15.78 0.03 0.19047619047619047 24-Sep-21 15.75 -0.08 -0.505369551484523 23-Sep-21 15.83 0.13 0.8280254777070064 22-Sep-21 15.7 0.07 0.44785668586052463 21-Sep-21 15.63 0.01 0.06402048655569782 20-Sep-21 15.62 -0.26 -1.63727959697733 17-Sep-21 15.88 0.13 0.8253968253968254 16-Sep-21 15.75 -0.16 -1.005656819610308 15-Sep-21 15.91 -0.12 -0.7485963817841547 14-Sep-21 16.03 -0.05 -0.31094527363184077 13-Sep-21 16.08 -0.16 -0.9852216748768473 10-Sep-21 16.24 0.15 0.9322560596643878 09-Sep-21 16.09 -0.2 -1.2277470841006752 08-Sep-21 16.29 -0.15 -0.9124087591240876 07-Sep-21 16.44 0.03 0.18281535648994515 06-Sep-21 16.41 0.14 0.860479409956976 03-Sep-21 16.27 0.06 0.3701418877236274 02-Sep-21 16.21 0.03 0.18541409147095178 01-Sep-21 16.18 0 0 31-Aug-21 16.18 0.19 1.1882426516572857 30-Aug-21 15.99 0.19 1.2025316455696202 27-Aug-21 15.8 0.05 0.31746031746031744 26-Aug-21 15.75 -0.09 -0.5681818181818182 25-Aug-21 15.84 0.08 0.5076142131979695 24-Aug-21 15.76 0.32 2.0725388601036268 23-Aug-21 15.44 0.16 1.0471204188481675 20-Aug-21 15.28 -0.23 -1.4829142488716958 19-Aug-21 15.51 -0.24 -1.5238095238095237 18-Aug-21 15.75 0.05 0.3184713375796178 17-Aug-21 15.7 -0.23 -1.4438166980539862 16-Aug-21 15.93 -0.1 -0.6238303181534622 13-Aug-21 16.03 -0.1 -0.6199628022318661 12-Aug-21 16.13 -0.02 -0.1238390092879257 11-Aug-21 16.15 -0.08 -0.4929143561306223 10-Aug-21 16.23 0.05 0.30902348578491967 09-Aug-21 16.18 -0.02 -0.12345679012345678 06-Aug-21 16.2 -0.02 -0.12330456226880394 05-Aug-21 16.22 -0.04 -0.24600246002460024 04-Aug-21 16.26 0.18 1.1194029850746268 03-Aug-21 16.08 -0.02 -0.12422360248447205 02-Aug-21 16.1 0.14 0.8771929824561403 30-Jul-21 15.96 -0.14 -0.8695652173913043 29-Jul-21 16.1 0.37 2.3521932612841705 28-Jul-21 15.73 0.09 0.5754475703324808 27-Jul-21 15.64 -0.4 -2.493765586034913 26-Jul-21 16.04 -0.39 -2.373706634205721 23-Jul-21 16.43 -0.14 -0.8449004224502112 22-Jul-21 16.57 0.24 1.4696876913655847 21-Jul-21 16.33 0.07 0.43050430504305043 20-Jul-21 16.26 -0.08 -0.48959608323133413 19-Jul-21 16.34 -0.33 -1.9796040791841631 16-Jul-21 16.67 -0.15 -0.89179548156956 15-Jul-21 16.82 0.2 1.203369434416366 14-Jul-21 16.62 -0.06 -0.3597122302158273 13-Jul-21 16.68 0.18 1.0909090909090908 12-Jul-21 16.5 0.12 0.7326007326007326 09-Jul-21 16.38 0.07 0.4291845493562232 08-Jul-21 16.31 -0.35 -2.100840336134454 07-Jul-21 16.66 0 0 06-Jul-21 16.66 -0.03 -0.17974835230677053 05-Jul-21 16.69 0.03 0.18007202881152462 02-Jul-21 16.66 -0.19 -1.1275964391691395 01-Jul-21 16.85 -0.08 -0.47253396337861786 30-Jun-21 16.93 0.04 0.23682652457075193 29-Jun-21 16.89 -0.05 -0.29515938606847697 28-Jun-21 16.94 0 0 25-Jun-21 16.94 0.15 0.8933889219773675 24-Jun-21 16.79 0.21 1.2665862484921593 22-Jun-21 16.58 -0.02 -0.12048192771084337 21-Jun-21 16.6 -0.16 -0.954653937947494 18-Jun-21 16.76 0.01 0.05970149253731343 17-Jun-21 16.75 -0.06 -0.35693039857227843 16-Jun-21 16.81 -0.12 -0.7088009450679268 15-Jun-21 16.93 -0.01 -0.0590318772136954 14-Jun-21 16.94 0.01 0.05906674542232723 11-Jun-21 16.93 0.11 0.6539833531510107 10-Jun-21 16.82 0.07 0.417910447761194 09-Jun-21 16.75 -0.03 -0.17878426698450536 08-Jun-21 16.78 -0.06 -0.35629453681710216 07-Jun-21 16.84 -0.02 -0.11862396204033215 04-Jun-21 16.86 -0.07 -0.4134672179562906 03-Jun-21 16.93 -0.07 -0.4117647058823529 02-Jun-21 17 -0.07 -0.4100761570005858 01-Jun-21 17.07 0.09 0.5300353356890459 31-May-21 16.98 0.13 0.771513353115727 28-May-21 16.85 0.11 0.6571087216248507 27-May-21 16.74 0.06 0.3597122302158273 26-May-21 16.68 0.05 0.30066145520144316 25-May-21 16.63 0.14 0.8489993935718617 21-May-21 16.49 0.11 0.6715506715506715 20-May-21 16.38 -0.05 -0.30432136335970783 19-May-21 16.43 -0.05 -0.30339805825242716 18-May-21 16.48 0.22 1.3530135301353015 17-May-21 16.26 0.08 0.49443757725587145 14-May-21 16.18 -0.2 -1.221001221001221 12-May-21 16.38 -0.09 -0.546448087431694 11-May-21 16.47 -0.23 -1.377245508982036 10-May-21 16.7 0 0 07-May-21 16.7 0.04 0.24009603841536614 06-May-21 16.66 0.05 0.30102347983142685 05-May-21 16.61 -0.06 -0.3599280143971206 04-May-21 16.67 0.01 0.060024009603841535 03-May-21 16.66 -0.16 -0.9512485136741974 30-Apr-21 16.82 -0.19 -1.1169900058788949 29-Apr-21 17.01 0.08 0.47253396337861786 28-Apr-21 16.93 0.03 0.17751479289940827 27-Apr-21 16.9 0.06 0.35629453681710216 26-Apr-21 16.84 0.04 0.23809523809523808 23-Apr-21 16.8 0.16 0.9615384615384616 22-Apr-21 16.64 0 0 21-Apr-21 16.64 -0.24 -1.4218009478672986 20-Apr-21 16.88 -0.01 -0.05920663114268798 19-Apr-21 16.89 -0.04 -0.23626698168930893 16-Apr-21 16.93 0.08 0.47477744807121663 15-Apr-21 16.85 0.02 0.11883541295306001 14-Apr-21 16.83 0.16 0.9598080383923215 13-Apr-21 16.67 0.07 0.42168674698795183 12-Apr-21 16.6 -0.18 -1.0727056019070322 09-Apr-21 16.78 -0.15 -0.8860011813349085 08-Apr-21 16.93 0.06 0.35566093657379966 07-Apr-21 16.87 -0.07 -0.4132231404958678 06-Apr-21 16.94 0.06 0.35545023696682465 01-Apr-21 16.88 0.22 1.3205282112845138 31-Mar-21 16.66 -0.08 -0.4778972520908005 30-Mar-21 16.74 0.06 0.3597122302158273 29-Mar-21 16.68 0.04 0.2403846153846154 26-Mar-21 16.64 0.22 1.3398294762484775 25-Mar-21 16.42 -0.14 -0.8454106280193237 24-Mar-21 16.56 -0.28 -1.66270783847981 23-Mar-21 16.84 -0.09 -0.5316007088009451 22-Mar-21 16.93 -0.02 -0.11799410029498525 19-Mar-21 16.95 -0.21 -1.2237762237762237 18-Mar-21 17.16 0.12 0.704225352112676 17-Mar-21 17.04 -0.08 -0.4672897196261682 16-Mar-21 17.12 0.08 0.4694835680751174 15-Mar-21 17.04 -0.1 -0.5834305717619603 12-Mar-21 17.14 -0.1 -0.580046403712297 11-Mar-21 17.24 0.35 2.0722320899940794 10-Mar-21 16.89 0.09 0.5357142857142857 09-Mar-21 16.8 -0.03 -0.17825311942959002 08-Mar-21 16.83 -0.23 -1.3481828839390386 05-Mar-21 17.06 -0.11 -0.6406523005241701 04-Mar-21 17.17 -0.41 -2.3321956769055747 03-Mar-21 17.58 0.25 1.4425851125216387 02-Mar-21 17.33 0 0 01-Mar-21 17.33 0.24 1.4043300175541251 26-Feb-21 17.09 -0.74 -4.150308468872686 25-Feb-21 17.83 0.23 1.3068181818181819 24-Feb-21 17.6 -0.21 -1.1791128579449748 23-Feb-21 17.81 -0.07 -0.39149888143176736 22-Feb-21 17.88 -0.31 -1.7042330951072018 19-Feb-21 18.19 0.04 0.22038567493112948 18-Feb-21 18.15 -0.21 -1.1437908496732025 17-Feb-21 18.36 0.07 0.3827227993439038 16-Feb-21 18.29 0.28 1.5546918378678511 10-Feb-21 18.01 0.25 1.4076576576576576 09-Feb-21 17.76 0.18 1.023890784982935 08-Feb-21 17.58 0.09 0.5145797598627787 05-Feb-21 17.49 -0.07 -0.39863325740318906 04-Feb-21 17.56 -0.1 -0.5662514156285391 03-Feb-21 17.66 0.1 0.5694760820045558 02-Feb-21 17.56 0.38 2.2118742724097786 01-Feb-21 17.18 0.29 1.7169923031379515 29-Jan-21 16.89 -0.26 -1.5160349854227406 28-Jan-21 17.15 -0.38 -2.167712492869367 27-Jan-21 17.53 -0.14 -0.7923033389926429 26-Jan-21 17.67 -0.4 -2.2136137244050915 25-Jan-21 18.07 0.38 2.1481062747314867 22-Jan-21 17.69 -0.19 -1.0626398210290828 21-Jan-21 17.88 0.14 0.7891770011273957 20-Jan-21 17.74 0.29 1.66189111747851 19-Jan-21 17.45 0.25 1.4534883720930232 18-Jan-21 17.2 -0.04 -0.23201856148491878 15-Jan-21 17.24 0.01 0.05803830528148578 14-Jan-21 17.23 0.02 0.11621150493898896 13-Jan-21 17.21 0.03 0.17462165308498254 12-Jan-21 17.18 0.05 0.29188558085230587 11-Jan-21 17.13 0.01 0.05841121495327103 08-Jan-21 17.12 0.31 1.8441403926234385 07-Jan-21 16.81 0.07 0.41816009557945044 06-Jan-21 16.74 0.13 0.7826610475617098 05-Jan-21 16.61 0.12 0.7277137659187386 04-Jan-21 16.49 0.34 2.1052631578947367 31-Dec-20 16.15 0.04 0.2482929857231533 30-Dec-20 16.11 0.35 2.220812182741117 29-Dec-20 15.76 0.09 0.574345883854499 28-Dec-20 15.67 0.04 0.2559181062060141 23-Dec-20 15.63 0.15 0.9689922480620154 22-Dec-20 15.48 -0.12 -0.7692307692307693 21-Dec-20 15.6 -0.09 -0.5736137667304015 18-Dec-20 15.69 -0.08 -0.507292327203551 17-Dec-20 15.77 0.11 0.70242656449553 16-Dec-20 15.66 0.14 0.9020618556701031 15-Dec-20 15.52 -0.04 -0.2570694087403599 14-Dec-20 15.56 -0.03 -0.19243104554201412 11-Dec-20 15.59 0 0 10-Dec-20 15.59 -0.07 -0.44699872286079184 09-Dec-20 15.66 0.15 0.9671179883945842 08-Dec-20 15.51 -0.07 -0.4492939666238768 07-Dec-20 15.58 -0.01 -0.06414368184733804 04-Dec-20 15.59 0.19 1.2337662337662338 03-Dec-20 15.4 0.1 0.6535947712418301 02-Dec-20 15.3 0 0 01-Dec-20 15.3 0.22 1.4588859416445623 30-Nov-20 15.08 -0.35 -2.268308489954634 27-Nov-20 15.43 0.01 0.0648508430609598 26-Nov-20 15.42 0.18 1.1811023622047243 25-Nov-20 15.24 -0.18 -1.1673151750972763 24-Nov-20 15.42 0.06 0.390625 23-Nov-20 15.36 0.16 1.0526315789473684 20-Nov-20 15.2 0.08 0.5291005291005291 19-Nov-20 15.12 -0.16 -1.0471204188481675 18-Nov-20 15.28 0.14 0.9247027741083224 17-Nov-20 15.14 0.01 0.06609385327164574 16-Nov-20 15.13 0.21 1.4075067024128687 13-Nov-20 14.92 0.11 0.7427413909520594 12-Nov-20 14.81 0.09 0.6114130434782609 11-Nov-20 14.72 -0.16 -1.075268817204301 10-Nov-20 14.88 -0.27 -1.7821782178217822 09-Nov-20 15.15 0.48 3.2719836400817996 06-Nov-20 14.67 0.04 0.2734107997265892 05-Nov-20 14.63 0.47 3.3192090395480225 04-Nov-20 14.16 -0.01 -0.07057163020465773 03-Nov-20 14.17 0.12 0.8540925266903915 02-Nov-20 14.05 0.21 1.5173410404624277 30-Oct-20 13.84 -0.22 -1.5647226173541964 29-Oct-20 14.06 -0.02 -0.14204545454545456 28-Oct-20 14.08 -0.06 -0.4243281471004243 27-Oct-20 14.14 -0.02 -0.14124293785310735 26-Oct-20 14.16 -0.01 -0.07057163020465773 23-Oct-20 14.17 -0.02 -0.14094432699083861 22-Oct-20 14.19 -0.05 -0.351123595505618 21-Oct-20 14.24 0.1 0.7072135785007072 20-Oct-20 14.14 0.08 0.5689900426742532 19-Oct-20 14.06 0.14 1.0057471264367817 16-Oct-20 13.92 0.04 0.2881844380403458 15-Oct-20 13.88 -0.28 -1.9774011299435028 14-Oct-20 14.16 0 0 13-Oct-20 14.16 -0.01 -0.07057163020465773 12-Oct-20 14.17 0.22 1.5770609318996416 09-Oct-20 13.95 0.01 0.07173601147776183 08-Oct-20 13.94 0.1 0.7225433526011561 07-Oct-20 13.84 0.07 0.5083514887436456 06-Oct-20 13.77 0.14 1.0271460014673515 05-Oct-20 13.63 0.13 0.9629629629629629 02-Oct-20 13.5 -0.02 -0.14792899408284024 01-Oct-20 13.52 0.08 0.5952380952380952 30-Sep-20 13.44 0.11 0.8252063015753939 29-Sep-20 13.33 -0.05 -0.37369207772795215 28-Sep-20 13.38 0.17 1.2869038607115821 25-Sep-20 13.21 0.03 0.2276176024279211 24-Sep-20 13.18 -0.34 -2.514792899408284 23-Sep-20 13.52 -0.01 -0.07390983000739099 22-Sep-20 13.53 -0.14 -1.024140453547915 21-Sep-20 13.67 -0.24 -1.7253774263120059 18-Sep-20 13.91 0.04 0.2883922134102379 17-Sep-20 13.87 -0.14 -0.9992862241256245 16-Sep-20 14.01 0.08 0.574300071787509 15-Sep-20 13.93 0.06 0.43258832011535686 14-Sep-20 13.87 0.15 1.0932944606413995 11-Sep-20 13.72 0.05 0.365764447695684 10-Sep-20 13.67 0.02 0.14652014652014653 09-Sep-20 13.65 -0.14 -1.015228426395939 08-Sep-20 13.79 0.01 0.07256894049346879 07-Sep-20 13.78 -0.06 -0.43352601156069365 04-Sep-20 13.84 -0.27 -1.9135364989369241 03-Sep-20 14.11 -0.03 -0.21216407355021216 02-Sep-20 14.14 0.03 0.21261516654854712 01-Sep-20 14.11 0.14 1.0021474588403723 31-Aug-20 13.97 -0.22 -1.550387596899225 28-Aug-20 14.19 0.04 0.2826855123674912 27-Aug-20 14.15 -0.02 -0.14114326040931546 26-Aug-20 14.17 0.09 0.6392045454545454 25-Aug-20 14.08 0.05 0.3563791874554526 24-Aug-20 14.03 0.23 1.6666666666666667 21-Aug-20 13.8 0.12 0.8771929824561403 20-Aug-20 13.68 -0.23 -1.6534867002156721 19-Aug-20 13.91 -0.07 -0.5007153075822603 18-Aug-20 13.98 0.04 0.28694404591104733 17-Aug-20 13.94 0.06 0.4322766570605187 14-Aug-20 13.88 0 0 13-Aug-20 13.88 -0.01 -0.07199424046076314 12-Aug-20 13.89 0.06 0.43383947939262474 11-Aug-20 13.83 0.14 1.0226442658875092 10-Aug-20 13.69 -0.06 -0.43636363636363634 07-Aug-20 13.75 -0.14 -1.007919366450684 06-Aug-20 13.89 0.02 0.14419610670511895 05-Aug-20 13.87 0.16 1.1670313639679066 04-Aug-20 13.71 0.21 1.5555555555555556 03-Aug-20 13.5 -0.07 -0.5158437730287398 31-Jul-20 13.57 -0.03 -0.22058823529411764 30-Jul-20 13.6 -0.05 -0.3663003663003663 29-Jul-20 13.65 0.02 0.1467351430667645 28-Jul-20 13.63 0.21 1.5648286140089418 27-Jul-20 13.42 0.1 0.7507507507507507 24-Jul-20 13.32 -0.31 -2.27439471753485 23-Jul-20 13.63 0.04 0.29433406916850624 22-Jul-20 13.59 -0.17 -1.2354651162790697 21-Jul-20 13.76 0.35 2.609992542878449 20-Jul-20 13.41 0.04 0.2991772625280479 17-Jul-20 13.37 0.13 0.9818731117824774 16-Jul-20 13.24 -0.29 -2.1433850702143387 15-Jul-20 13.53 0.08 0.5947955390334573 14-Jul-20 13.45 -0.21 -1.5373352855051245 13-Jul-20 13.66 0.12 0.8862629246676514 10-Jul-20 13.54 -0.2 -1.455604075691412 09-Jul-20 13.74 0.18 1.3274336283185841 08-Jul-20 13.56 0.14 1.0432190760059612 07-Jul-20 13.42 -0.05 -0.3711952487008166 06-Jul-20 13.47 0.32 2.4334600760456273 03-Jul-20 13.15 0.16 1.2317167051578137 02-Jul-20 12.99 0.29 2.283464566929134 01-Jul-20 12.7 0.02 0.15772870662460567 30-Jun-20 12.68 0.07 0.5551149881046789 29-Jun-20 12.61 -0.14 -1.0980392156862746 26-Jun-20 12.75 -0.04 -0.3127443315089914 25-Jun-20 12.79 -0.07 -0.5443234836702955 24-Jun-20 12.86 0.21 1.6600790513833992 22-Jun-20 12.65 -0.07 -0.550314465408805 19-Jun-20 12.72 0.1 0.7923930269413629 18-Jun-20 12.62 0.02 0.15873015873015872 17-Jun-20 12.6 0.03 0.2386634844868735 16-Jun-20 12.57 0.39 3.2019704433497536 15-Jun-20 12.18 -0.33 -2.6378896882494005 12-Jun-20 12.51 -0.09 -0.7142857142857143 11-Jun-20 12.6 -0.24 -1.8691588785046729 10-Jun-20 12.84 0.07 0.548159749412686 09-Jun-20 12.77 0.02 0.1568627450980392 08-Jun-20 12.75 0.07 0.5520504731861199 05-Jun-20 12.68 0.18 1.44 04-Jun-20 12.5 0.08 0.644122383252818 03-Jun-20 12.42 0.26 2.138157894736842 02-Jun-20 12.16 0.48 4.109589041095891 29-May-20 11.68 0.01 0.0856898029134533 28-May-20 11.67 0 0 27-May-20 11.67 -0.05 -0.42662116040955633 26-May-20 11.72 0.26 2.268760907504363 25-May-20 11.46 0.04 0.3502626970227671 22-May-20 11.42 -0.52 -4.355108877721943 20-May-20 11.94 0.06 0.5050505050505051 19-May-20 11.88 0.24 2.0618556701030926 18-May-20 11.64 0.02 0.1721170395869191 15-May-20 11.62 0.03 0.25884383088869717 14-May-20 11.59 -0.23 -1.9458544839255498 13-May-20 11.82 0.03 0.2544529262086514 12-May-20 11.79 -0.1 -0.8410428931875525 11-May-20 11.89 0.13 1.1054421768707483 08-May-20 11.76 0.14 1.2048192771084338 07-May-20 11.62 -0.05 -0.4284490145672665 06-May-20 11.67 0.14 1.2142237640936686 05-May-20 11.53 0.09 0.7867132867132867 04-May-20 11.44 -0.48 -4.026845637583893 30-Apr-20 11.92 0.16 1.3605442176870748 29-Apr-20 11.76 0.1 0.8576329331046312 28-Apr-20 11.66 0.1 0.8650519031141869 27-Apr-20 11.56 0.17 1.492537313432836 24-Apr-20 11.39 -0.16 -1.3852813852813852 23-Apr-20 11.55 0.03 0.2604166666666667 22-Apr-20 11.52 0.12 1.0526315789473684 21-Apr-20 11.4 -0.26 -2.229845626072041 20-Apr-20 11.66 -0.02 -0.17123287671232876 17-Apr-20 11.68 0.27 2.366345311130587 16-Apr-20 11.41 -0.04 -0.34934497816593885 15-Apr-20 11.45 -0.11 -0.9515570934256056 14-Apr-20 11.56 0.1 0.8726003490401396 09-Apr-20 11.46 0.23 2.048085485307213 08-Apr-20 11.23 -0.09 -0.7950530035335689 07-Apr-20 11.32 0.31 2.815622161671208 06-Apr-20 11.01 0.29 2.705223880597015 03-Apr-20 10.72 -0.06 -0.5565862708719852 02-Apr-20 10.78 0.16 1.5065913370998116 01-Apr-20 10.62 -0.23 -2.119815668202765 31-Mar-20 10.85 0.2 1.8779342723004695 30-Mar-20 10.65 -0.07 -0.6529850746268657 27-Mar-20 10.72 -0.33 -2.986425339366516 26-Mar-20 11.05 0.3 2.7906976744186047 25-Mar-20 10.75 0.49 4.775828460038986 24-Mar-20 10.26 0.52 5.338809034907597 23-Mar-20 9.74 -0.71 -6.794258373205742 20-Mar-20 10.45 0.54 5.449041372351161 19-Mar-20 9.91 -0.33 -3.22265625 18-Mar-20 10.24 -0.64 -5.882352941176471 17-Mar-20 10.88 0.04 0.36900369003690037 16-Mar-20 10.84 -0.83 -7.112253641816624 13-Mar-20 11.67 0.2 1.7436791630340018 12-Mar-20 11.47 -0.93 -7.5 11-Mar-20 12.4 -0.2 -1.5873015873015872 10-Mar-20 12.6 0.17 1.3676588897827835 09-Mar-20 12.43 -0.58 -4.458109146810146 06-Mar-20 13.01 -0.3 -2.2539444027047333 05-Mar-20 13.31 0.15 1.1398176291793314 04-Mar-20 13.16 0.12 0.9202453987730062 03-Mar-20 13.04 0.09 0.694980694980695 02-Mar-20 12.95 0.32 2.5336500395882817 28-Feb-20 12.63 -0.54 -4.100227790432802 27-Feb-20 13.17 -0.09 -0.6787330316742082 26-Feb-20 13.26 -0.12 -0.8968609865470852 25-Feb-20 13.38 0.14 1.0574018126888218 24-Feb-20 13.24 -0.36 -2.6470588235294117 21-Feb-20 13.6 -0.15 -1.0909090909090908 20-Feb-20 13.75 -0.07 -0.5065123010130246 19-Feb-20 13.82 0.08 0.5822416302765647 18-Feb-20 13.74 -0.19 -1.3639626704953338 17-Feb-20 13.93 0.06 0.43258832011535686 14-Feb-20 13.87 0.04 0.28922631959508316 13-Feb-20 13.83 -0.05 -0.36023054755043227 12-Feb-20 13.88 0.15 1.0924981791697015 11-Feb-20 13.73 0.13 0.9558823529411765 10-Feb-20 13.6 -0.09 -0.6574141709276844 07-Feb-20 13.69 -0.12 -0.8689355539464156 06-Feb-20 13.81 0.25 1.8436578171091444 05-Feb-20 13.56 0.08 0.5934718100890207 04-Feb-20 13.48 0.38 2.900763358778626 03-Feb-20 13.1 -0.04 -0.30441400304414 31-Jan-20 13.14 -0.14 -1.0542168674698795 30-Jan-20 13.28 -0.33 -2.4246877296105804 29-Jan-20 13.61 0.13 0.9643916913946587 28-Jan-20 13.48 -0.01 -0.07412898443291327 27-Jan-20 13.49 -0.4 -2.8797696184305255 24-Jan-20 13.89 0.03 0.21645021645021645 23-Jan-20 13.86 -0.17 -1.2116892373485388 22-Jan-20 14.03 0.1 0.7178750897343862 21-Jan-20 13.93 -0.26 -1.832276250880902 20-Jan-20 14.19 -0.06 -0.42105263157894735 17-Jan-20 14.25 0.06 0.42283298097251587 16-Jan-20 14.19 0.04 0.2826855123674912 15-Jan-20 14.15 -0.01 -0.07062146892655367 14-Jan-20 14.16 -0.03 -0.21141649048625794 13-Jan-20 14.19 0.13 0.9246088193456614 10-Jan-20 14.06 0.06 0.42857142857142855 09-Jan-20 14 0.29 2.115244347191831 08-Jan-20 13.71 -0.03 -0.2183406113537118 07-Jan-20 13.74 0.09 0.6593406593406593 06-Jan-20 13.65 -0.16 -1.158580738595221 03-Jan-20 13.81 -0.02 -0.14461315979754158 02-Jan-20 13.83 0.13 0.948905109489051 31-Dec-19 13.7 -0.05 -0.36363636363636365 30-Dec-19 13.75 0 0 27-Dec-19 13.75 0.13 0.9544787077826725 23-Dec-19 13.62 0.02 0.14705882352941177 20-Dec-19 13.6 0.02 0.14727540500736377 19-Dec-19 13.58 -0.05 -0.36683785766691124 18-Dec-19 13.63 0.02 0.14695077149155034 17-Dec-19 13.61 0.13 0.9643916913946587 16-Dec-19 13.48 0 0 13-Dec-19 13.48 0.23 1.7358490566037736 12-Dec-19 13.25 0.13 0.9908536585365854 11-Dec-19 13.12 0.07 0.5363984674329502 10-Dec-19 13.05 -0.06 -0.4576659038901602 09-Dec-19 13.11 0.01 0.07633587786259542 06-Dec-19 13.1 0.08 0.6144393241167435 05-Dec-19 13.02 0.03 0.23094688221709006 04-Dec-19 12.99 0.01 0.07704160246533127 03-Dec-19 12.98 -0.06 -0.4601226993865031 02-Dec-19 13.04 0.01 0.07674597083653108 29-Nov-19 13.03 -0.12 -0.9125475285171103 28-Nov-19 13.15 -0.01 -0.07598784194528875 27-Nov-19 13.16 0.04 0.3048780487804878 26-Nov-19 13.12 0.04 0.3058103975535168 25-Nov-19 13.08 0.08 0.6153846153846154 22-Nov-19 13 -0.02 -0.15360983102918588 21-Nov-19 13.02 -0.12 -0.91324200913242 20-Nov-19 13.14 -0.09 -0.6802721088435374 19-Nov-19 13.23 0.16 1.224177505738332 18-Nov-19 13.07 0.07 0.5384615384615384 15-Nov-19 13 0.09 0.69713400464756 14-Nov-19 12.91 -0.05 -0.38580246913580246 13-Nov-19 12.96 -0.17 -1.2947448591012947 12-Nov-19 13.13 0.12 0.9223674096848578 11-Nov-19 13.01 -0.2 -1.514004542013626 08-Nov-19 13.21 -0.13 -0.974512743628186 07-Nov-19 13.34 0.06 0.45180722891566266 06-Nov-19 13.28 -0.02 -0.15037593984962405 05-Nov-19 13.3 0.08 0.6051437216338881 04-Nov-19 13.22 0.26 2.006172839506173 31-Oct-19 12.96 0.04 0.30959752321981426 30-Oct-19 12.92 -0.02 -0.1545595054095827 29-Oct-19 12.94 0.03 0.23237800154918667 28-Oct-19 12.91 0.08 0.6235385814497272 25-Oct-19 12.83 0.01 0.078003120124805 24-Oct-19 12.82 0.05 0.39154267815191857 23-Oct-19 12.77 -0.11 -0.8540372670807453 22-Oct-19 12.88 0.01 0.0777000777000777 21-Oct-19 12.87 0.06 0.468384074941452 18-Oct-19 12.81 -0.03 -0.2336448598130841 17-Oct-19 12.84 0.08 0.6269592476489029 16-Oct-19 12.76 0.06 0.47244094488188976 15-Oct-19 12.7 0 0 14-Oct-19 12.7 0.07 0.5542359461599367 11-Oct-19 12.63 0.16 1.2830793905372895 10-Oct-19 12.47 0.06 0.48348106365834004 09-Oct-19 12.41 -0.04 -0.321285140562249 08-Oct-19 12.45 0.04 0.32232070910556004 07-Oct-19 12.41 -0.01 -0.08051529790660225 04-Oct-19 12.42 0.02 0.16129032258064516 03-Oct-19 12.4 0 0 02-Oct-19 12.4 -0.09 -0.7205764611689351 01-Oct-19 12.49 -0.04 -0.3192338387869114 30-Sep-19 12.53 -0.04 -0.31821797931583135 27-Sep-19 12.57 0 0 26-Sep-19 12.57 0.06 0.47961630695443647 25-Sep-19 12.51 -0.14 -1.1067193675889329 24-Sep-19 12.65 -0.02 -0.15785319652722968 23-Sep-19 12.67 -0.06 -0.4713275726630008 20-Sep-19 12.73 0.11 0.8716323296354992 19-Sep-19 12.62 -0.02 -0.15822784810126583 18-Sep-19 12.64 0.08 0.6369426751592356 17-Sep-19 12.56 -0.12 -0.9463722397476341 16-Sep-19 12.68 -0.1 -0.7824726134585289 13-Sep-19 12.78 0.09 0.7092198581560284 12-Sep-19 12.69 0.04 0.31620553359683795 11-Sep-19 12.65 0.11 0.8771929824561403 10-Sep-19 12.54 -0.05 -0.3971405877680699 09-Sep-19 12.59 0.04 0.3187250996015936 06-Sep-19 12.55 0.09 0.7223113964686998 05-Sep-19 12.46 0.11 0.8906882591093117 04-Sep-19 12.35 0.23 1.8976897689768977 03-Sep-19 12.12 -0.14 -1.1419249592169658 02-Sep-19 12.26 -0.01 -0.08149959250203749 30-Aug-19 12.27 0.14 1.1541632316570487 29-Aug-19 12.13 0.04 0.3308519437551696 28-Aug-19 12.09 -0.02 -0.16515276630883569 27-Aug-19 12.11 0.1 0.832639467110741 26-Aug-19 12.01 -0.12 -0.989282769991756 23-Aug-19 12.13 -0.01 -0.08237232289950576 22-Aug-19 12.14 -0.06 -0.4918032786885246 21-Aug-19 12.2 0 0 20-Aug-19 12.2 0 0 19-Aug-19 12.2 0.2 1.6666666666666667 16-Aug-19 12 0.07 0.586756077116513 14-Aug-19 11.93 0.09 0.7601351351351351 13-Aug-19 11.84 -0.15 -1.2510425354462051 12-Aug-19 11.99 -0.04 -0.3325020781379884 09-Aug-19 12.03 0 0 08-Aug-19 12.03 0.14 1.1774600504625736 07-Aug-19 11.89 -0.02 -0.16792611251049538 06-Aug-19 11.91 -0.01 -0.08389261744966443 05-Aug-19 11.92 -0.36 -2.9315960912052117 02-Aug-19 12.28 -0.33 -2.6169706582077716 01-Aug-19 12.61 -0.1 -0.7867820613690008 31-Jul-19 12.71 -0.08 -0.6254886630179828 30-Jul-19 12.79 0.01 0.0782472613458529 29-Jul-19 12.78 -0.15 -1.160092807424594 26-Jul-19 12.93 -0.05 -0.3852080123266564 25-Jul-19 12.98 0.06 0.46439628482972134 24-Jul-19 12.92 -0.06 -0.4622496147919877 23-Jul-19 12.98 0.03 0.23166023166023167 22-Jul-19 12.95 -0.05 -0.38461538461538464 19-Jul-19 13 0.1 0.7751937984496124 18-Jul-19 12.9 -0.08 -0.6163328197226502 17-Jul-19 12.98 -0.03 -0.23059185242121444 16-Jul-19 13.01 0.03 0.23112480739599384 15-Jul-19 12.98 0.05 0.3866976024748647 12-Jul-19 12.93 -0.02 -0.15444015444015444 11-Jul-19 12.95 0.1 0.7782101167315175 10-Jul-19 12.85 0.04 0.312256049960968 09-Jul-19 12.81 -0.03 -0.2336448598130841 08-Jul-19 12.84 -0.22 -1.6845329249617151 05-Jul-19 13.06 -0.06 -0.4573170731707317 04-Jul-19 13.12 0.09 0.6907137375287797 03-Jul-19 13.03 -0.12 -0.9125475285171103 02-Jul-19 13.15 0.03 0.22865853658536586 01-Jul-19 13.12 0.13 1.0007698229407236 28-Jun-19 12.99 0.02 0.15420200462606015 27-Jun-19 12.97 0.11 0.8553654743390358 26-Jun-19 12.86 0.07 0.547302580140735 25-Jun-19 12.79 -0.03 -0.23400936037441497 24-Jun-19 12.82 0.01 0.078064012490242 21-Jun-19 12.81 -0.02 -0.1558846453624318 20-Jun-19 12.83 0.21 1.6640253565768621 19-Jun-19 12.62 0.25 2.021018593371059 18-Jun-19 12.37 0.13 1.0620915032679739 17-Jun-19 12.24 -0.08 -0.6493506493506493 14-Jun-19 12.32 -0.09 -0.7252215954875101 13-Jun-19 12.41 -0.08 -0.6405124099279423 12-Jun-19 12.49 -0.11 -0.873015873015873 11-Jun-19 12.6 0.36 2.9411764705882355 07-Jun-19 12.24 0.01 0.08176614881439084 06-Jun-19 12.23 -0.07 -0.5691056910569106 05-Jun-19 12.3 0.05 0.40816326530612246 04-Jun-19 12.25 -0.05 -0.4065040650406504 03-Jun-19 12.3 0.1 0.819672131147541 31-May-19 12.2 0.09 0.7431874483897605 29-May-19 12.11 -0.11 -0.900163666121113 28-May-19 12.22 0.04 0.3284072249589491 27-May-19 12.18 0.05 0.41220115416323166 24-May-19 12.13 0.05 0.4139072847682119 23-May-19 12.08 -0.18 -1.468189233278956 22-May-19 12.26 0 0 21-May-19 12.26 0 0 20-May-19 12.26 -0.03 -0.24410089503661514 17-May-19 12.29 -0.19 -1.5224358974358974 16-May-19 12.48 -0.05 -0.39904229848363926 15-May-19 12.53 0.05 0.40064102564102566 14-May-19 12.48 -0.12 -0.9523809523809523 13-May-19 12.6 -0.23 -1.7926734216679656 10-May-19 12.83 -0.24 -1.836266258607498 08-May-19 13.07 -0.17 -1.283987915407855 07-May-19 13.24 -0.01 -0.07547169811320754 06-May-19 13.25 -0.36 -2.645113886847906 03-May-19 13.61 0.03 0.22091310751104565 02-May-19 13.58 0.07 0.5181347150259067 30-Apr-19 13.51 -0.02 -0.14781966001478197 29-Apr-19 13.53 0.08 0.5947955390334573 26-Apr-19 13.45 -0.02 -0.14847809948032664 25-Apr-19 13.47 -0.12 -0.8830022075055187 24-Apr-19 13.59 -0.05 -0.36656891495601174 23-Apr-19 13.64 -0.04 -0.29239766081871343 18-Apr-19 13.68 -0.05 -0.3641660597232338 17-Apr-19 13.73 0.02 0.14587892049598833 16-Apr-19 13.71 0.07 0.5131964809384164 15-Apr-19 13.64 0 0 12-Apr-19 13.64 0.06 0.4418262150220913 11-Apr-19 13.58 -0.1 -0.7309941520467836 10-Apr-19 13.68 -0.03 -0.2188183807439825 09-Apr-19 13.71 0.06 0.43956043956043955 08-Apr-19 13.65 0.01 0.07331378299120235 05-Apr-19 13.64 0.04 0.29411764705882354 04-Apr-19 13.6 -0.06 -0.43923865300146414 03-Apr-19 13.66 0.12 0.8862629246676514 02-Apr-19 13.54 0.09 0.6691449814126395 01-Apr-19 13.45 0.18 1.356443104747551 29-Mar-19 13.27 0.17 1.297709923664122 28-Mar-19 13.1 -0.03 -0.2284843869002285 27-Mar-19 13.13 0.07 0.5359877488514548 26-Mar-19 13.06 0.07 0.5388760585065435 25-Mar-19 12.99 -0.24 -1.8140589569160999 22-Mar-19 13.23 0.02 0.1514004542013626 21-Mar-19 13.21 0.03 0.2276176024279211 20-Mar-19 13.18 -0.04 -0.30257186081694404 19-Mar-19 13.22 0.02 0.15151515151515152 18-Mar-19 13.2 0.13 0.9946442234123948 15-Mar-19 13.07 0.17 1.317829457364341 14-Mar-19 12.9 -0.02 -0.15479876160990713 13-Mar-19 12.92 -0.02 -0.1545595054095827 12-Mar-19 12.94 0.17 1.331245105716523 11-Mar-19 12.77 0.14 1.1084718923198733 08-Mar-19 12.63 -0.24 -1.8648018648018647 07-Mar-19 12.87 -0.16 -1.2279355333844972 06-Mar-19 13.03 0.08 0.6177606177606177 05-Mar-19 12.95 0.06 0.46547711404189296 04-Mar-19 12.89 0.07 0.5460218408736349 01-Mar-19 12.82 0.1 0.7861635220125787 28-Feb-19 12.72 -0.1 -0.7800312012480499 27-Feb-19 12.82 -0.03 -0.23346303501945526 26-Feb-19 12.85 -0.05 -0.3875968992248062 25-Feb-19 12.9 0.14 1.09717868338558 22-Feb-19 12.76 0.08 0.6309148264984227 21-Feb-19 12.68 0.06 0.4754358161648177 20-Feb-19 12.62 0.18 1.4469453376205788 19-Feb-19 12.44 0 0 18-Feb-19 12.44 0.16 1.3029315960912051 15-Feb-19 12.28 -0.2 -1.6025641025641026 14-Feb-19 12.48 -0.07 -0.5577689243027888 13-Feb-19 12.55 0.04 0.31974420463629094 12-Feb-19 12.51 0.08 0.6436041834271923 11-Feb-19 12.43 0.1 0.8110300081103001 08-Feb-19 12.33 -0.16 -1.2810248198558847 07-Feb-19 12.49 0 0 01-Feb-19 12.49 0.04 0.321285140562249 31-Jan-19 12.45 0.13 1.0551948051948052 30-Jan-19 12.32 0.09 0.7358953393295176 29-Jan-19 12.23 -0.05 -0.40716612377850164 28-Jan-19 12.28 -0.01 -0.08136696501220504 25-Jan-19 12.29 0.18 1.486374896779521 24-Jan-19 12.11 0.11 0.9166666666666666 23-Jan-19 12 -0.06 -0.4975124378109453 22-Jan-19 12.06 -0.15 -1.2285012285012284 21-Jan-19 12.21 0.07 0.5766062602965404 18-Jan-19 12.14 0.12 0.9983361064891847 17-Jan-19 12.02 0.03 0.25020850708924103 16-Jan-19 11.99 0.03 0.2508361204013378 15-Jan-19 11.96 0.17 1.441899915182358 14-Jan-19 11.79 -0.16 -1.3389121338912133 11-Jan-19 11.95 0.06 0.5046257359125316 10-Jan-19 11.89 0.04 0.33755274261603374 09-Jan-19 11.85 0.22 1.891659501289768 08-Jan-19 11.63 -0.03 -0.25728987993138935 07-Jan-19 11.66 0.17 1.4795474325500435 04-Jan-19 11.49 0.13 1.1443661971830985 03-Jan-19 11.36 -0.15 -1.3032145960034753 02-Jan-19 11.51 -0.25 -2.1258503401360542 31-Dec-18 11.76 0.06 0.5128205128205128 28-Dec-18 11.7 0.1 0.8620689655172413 27-Dec-18 11.6 -0.06 -0.5145797598627787 21-Dec-18 11.66 -0.02 -0.17123287671232876 20-Dec-18 11.68 -0.14 -1.1844331641285957 19-Dec-18 11.82 0.04 0.3395585738539898 18-Dec-18 11.78 -0.04 -0.338409475465313 17-Dec-18 11.82 -0.06 -0.5050505050505051 14-Dec-18 11.88 -0.15 -1.2468827930174564 13-Dec-18 12.03 0.08 0.6694560669456067 12-Dec-18 11.95 0.17 1.4431239388794568 11-Dec-18 11.78 0.09 0.7698887938408896 10-Dec-18 11.69 -0.2 -1.682085786375105 07-Dec-18 11.89 0.09 0.7627118644067796 06-Dec-18 11.8 -0.32 -2.6402640264026402 05-Dec-18 12.12 -0.26 -2.10016155088853 04-Dec-18 12.38 -0.01 -0.08071025020177562 03-Dec-18 12.39 0.31 2.566225165562914 30-Nov-18 12.08 -0.04 -0.33003300330033003 29-Nov-18 12.12 0.07 0.5809128630705395 28-Nov-18 12.05 0.09 0.7525083612040134 27-Nov-18 11.96 0.02 0.16750418760469013 26-Nov-18 11.94 0.11 0.9298393913778529 23-Nov-18 11.83 -0.06 -0.5046257359125316 22-Nov-18 11.89 -0.01 -0.08403361344537816 21-Nov-18 11.9 0.05 0.4219409282700422 20-Nov-18 11.85 -0.16 -1.3322231473771857 19-Nov-18 12.01 -0.01 -0.08319467554076539 16-Nov-18 12.02 0.02 0.16666666666666666 15-Nov-18 12 0.2 1.694915254237288 14-Nov-18 11.8 0.02 0.1697792869269949 13-Nov-18 11.78 0.08 0.6837606837606838 12-Nov-18 11.7 -0.12 -1.015228426395939 09-Nov-18 11.82 -0.21 -1.745635910224439 08-Nov-18 12.03 0.01 0.08319467554076539 07-Nov-18 12.02 0.07 0.5857740585774058 06-Nov-18 11.95 0.03 0.2516778523489933 05-Nov-18 11.92 -0.17 -1.4061207609594706 02-Nov-18 12.09 0.72 6.332453825857519 31-Oct-18 11.37 0.27 2.4324324324324325 30-Oct-18 11.1 -0.02 -0.17985611510791366 29-Oct-18 11.12 -0.01 -0.08984725965858041 26-Oct-18 11.13 -0.11 -0.9786476868327402 25-Oct-18 11.24 -0.18 -1.5761821366024518 24-Oct-18 11.42 -0.07 -0.6092254134029591 23-Oct-18 11.49 -0.28 -2.37892948173322 22-Oct-18 11.77 0.18 1.553062985332183 19-Oct-18 11.59 0 0 18-Oct-18 11.59 -0.13 -1.1092150170648465 17-Oct-18 11.72 0.02 0.17094017094017094 16-Oct-18 11.7 0.05 0.4291845493562232 15-Oct-18 11.65 -0.09 -0.7666098807495741 12-Oct-18 11.74 0.32 2.8021015761821366 11-Oct-18 11.42 -0.43 -3.628691983122363 10-Oct-18 11.85 0 0 09-Oct-18 11.85 -0.05 -0.42016806722689076 08-Oct-18 11.9 -0.19 -1.5715467328370554 05-Oct-18 12.09 -0.22 -1.7871649065800161 04-Oct-18 12.31 -0.27 -2.146263910969793 03-Oct-18 12.58 0.02 0.1592356687898089 02-Oct-18 12.56 -0.27 -2.1044427123928293 01-Oct-18 12.83 -0.02 -0.1556420233463035 28-Sep-18 12.85 -0.01 -0.07776049766718507 27-Sep-18 12.86 -0.02 -0.15527950310559005 26-Sep-18 12.88 0.07 0.546448087431694 25-Sep-18 12.81 0.03 0.2347417840375587 24-Sep-18 12.78 -0.17 -1.3127413127413128 21-Sep-18 12.95 0.1 0.7782101167315175 20-Sep-18 12.85 0.08 0.6264682850430697 19-Sep-18 12.77 0.14 1.1084718923198733 18-Sep-18 12.63 0.01 0.07923930269413629 17-Sep-18 12.62 -0.17 -1.3291634089132134 14-Sep-18 12.79 0.25 1.9936204146730463 13-Sep-18 12.54 0.23 1.868399675060926 12-Sep-18 12.31 -0.08 -0.645682001614205 11-Sep-18 12.39 -0.09 -0.7211538461538461 10-Sep-18 12.48 -0.17 -1.3438735177865613 07-Sep-18 12.65 0.03 0.23771790808240886 06-Sep-18 12.62 -0.09 -0.7081038552321007 05-Sep-18 12.71 -0.24 -1.8532818532818534 04-Sep-18 12.95 -0.05 -0.38461538461538464 03-Sep-18 13 -0.09 -0.6875477463712758 31-Aug-18 13.09 -0.08 -0.6074411541381929 30-Aug-18 13.17 -0.04 -0.3028009084027252 29-Aug-18 13.21 0.03 0.2276176024279211 28-Aug-18 13.18 0.03 0.22813688212927757 27-Aug-18 13.15 0.22 1.7014694508894044 24-Aug-18 12.93 -0.06 -0.4618937644341801 23-Aug-18 12.99 0.04 0.3088803088803089 22-Aug-18 12.95 0.01 0.07727975270479134 21-Aug-18 12.94 0.15 1.1727912431587177 20-Aug-18 12.79 0.22 1.7501988862370723 17-Aug-18 12.57 0.03 0.23923444976076555 16-Aug-18 12.54 -0.26 -2.03125 14-Aug-18 12.8 -0.08 -0.6211180124223602 13-Aug-18 12.88 -0.24 -1.829268292682927 10-Aug-18 13.12 -0.15 -1.1303692539562924 09-Aug-18 13.27 0.03 0.22658610271903323 08-Aug-18 13.24 0.03 0.22710068130204392 07-Aug-18 13.21 0.13 0.9938837920489296 06-Aug-18 13.08 -0.03 -0.2288329519450801 03-Aug-18 13.11 0.03 0.22935779816513763 02-Aug-18 13.08 -0.26 -1.949025487256372 01-Aug-18 13.34 -0.03 -0.2243829468960359 31-Jul-18 13.37 -0.01 -0.07473841554559044 30-Jul-18 13.38 -0.08 -0.5943536404160475 27-Jul-18 13.46 0.09 0.6731488406881077 26-Jul-18 13.37 0.04 0.30007501875468867 25-Jul-18 13.33 0.13 0.9848484848484849 24-Jul-18 13.2 0.12 0.9174311926605505 23-Jul-18 13.08 0.02 0.15313935681470137 20-Jul-18 13.06 0.06 0.46153846153846156 19-Jul-18 13 -0.1 -0.7633587786259542 18-Jul-18 13.1 -0.03 -0.2284843869002285 17-Jul-18 13.13 0 0 16-Jul-18 13.13 -0.12 -0.9056603773584906 13-Jul-18 13.25 0.09 0.6838905775075987 12-Jul-18 13.16 0.05 0.38138825324180015 11-Jul-18 13.11 -0.18 -1.3544018058690745 10-Jul-18 13.29 0.1 0.7581501137225171 09-Jul-18 13.19 0.19 1.4615384615384615 06-Jul-18 13 0.04 0.30864197530864196 05-Jul-18 12.96 -0.11 -0.8416220351951033 04-Jul-18 13.07 -0.06 -0.456968773800457 03-Jul-18 13.13 -0.04 -0.30372057706909644 02-Jul-18 13.17 -0.26 -1.9359642591213702 29-Jun-18 13.43 0.3 2.2848438690022848 28-Jun-18 13.13 -0.05 -0.37936267071320184 27-Jun-18 13.18 -0.24 -1.7883755588673622 26-Jun-18 13.42 -0.09 -0.6661732050333087 25-Jun-18 13.51 -0.21 -1.530612244897959 22-Jun-18 13.72 -0.04 -0.29069767441860467 21-Jun-18 13.76 -0.14 -1.0071942446043165 20-Jun-18 13.9 0.1 0.7246376811594203 19-Jun-18 13.8 -0.34 -2.4045261669024045 18-Jun-18 14.14 -0.07 -0.49261083743842365 15-Jun-18 14.21 -0.1 -0.6988120195667366 14-Jun-18 14.31 -0.17 -1.1740331491712708 13-Jun-18 14.48 -0.16 -1.092896174863388 12-Jun-18 14.64 0.02 0.13679890560875513 11-Jun-18 14.62 0.08 0.5502063273727648 08-Jun-18 14.54 -0.26 -1.7567567567567568 07-Jun-18 14.8 0.13 0.8861622358554874 06-Jun-18 14.67 0.04 0.2734107997265892 05-Jun-18 14.63 0.04 0.27416038382453733 04-Jun-18 14.59 0.21 1.4603616133518775 01-Jun-18 14.38 0.04 0.2789400278940028 31-May-18 14.34 0.15 1.0570824524312896 30-May-18 14.19 -0.2 -1.389854065323141 29-May-18 14.39 -0.11 -0.7586206896551724 28-May-18 14.5 0.09 0.6245662734212353 25-May-18 14.41 0.05 0.34818941504178275 24-May-18 14.36 0.08 0.5602240896358543 23-May-18 14.28 -0.13 -0.9021512838306731 22-May-18 14.41 -0.02 -0.1386001386001386 18-May-18 14.43 0.05 0.3477051460361613 17-May-18 14.38 -0.15 -1.032346868547832 16-May-18 14.53 0.04 0.27605244996549344 15-May-18 14.49 -0.22 -1.495581237253569 14-May-18 14.71 0.17 1.169188445667125 11-May-18 14.54 0.13 0.9021512838306731 09-May-18 14.41 0.04 0.2783576896311761 08-May-18 14.37 0.05 0.34916201117318435 07-May-18 14.32 0.1 0.7032348804500703 04-May-18 14.22 -0.09 -0.6289308176100629 03-May-18 14.31 -0.16 -1.10573600552868 02-May-18 14.47 -0.13 -0.8904109589041096 30-Apr-18 14.6 0.2 1.3888888888888888 27-Apr-18 14.4 0.15 1.0526315789473684 26-Apr-18 14.25 -0.02 -0.1401541695865452 25-Apr-18 14.27 -0.26 -1.7894012388162424 24-Apr-18 14.53 0.01 0.06887052341597796 23-Apr-18 14.52 -0.09 -0.6160164271047228 20-Apr-18 14.61 -0.24 -1.6161616161616161 19-Apr-18 14.85 0.18 1.2269938650306749 18-Apr-18 14.67 0.12 0.8247422680412371 17-Apr-18 14.55 -0.05 -0.3424657534246575 16-Apr-18 14.6 -0.1 -0.6802721088435374 13-Apr-18 14.7 0 0 12-Apr-18 14.7 -0.01 -0.06798096532970768 11-Apr-18 14.71 0.05 0.34106412005457026 10-Apr-18 14.66 0.17 1.173222912353347 09-Apr-18 14.49 0.07 0.4854368932038835 06-Apr-18 14.42 -0.16 -1.0973936899862826 05-Apr-18 14.58 0.34 2.3876404494382024 04-Apr-18 14.24 -0.31 -2.1305841924398625 03-Apr-18 14.55 0.05 0.3448275862068966 29-Mar-18 14.5 0.06 0.4155124653739612 28-Mar-18 14.44 -0.39 -2.629804450438301 27-Mar-18 14.83 0.18 1.2286689419795223 26-Mar-18 14.65 0.16 1.1042097998619738 23-Mar-18 14.49 -0.35 -2.358490566037736 22-Mar-18 14.84 -0.21 -1.3953488372093024 21-Mar-18 15.05 -0.01 -0.06640106241699867 20-Mar-18 15.06 0.07 0.466977985323549 19-Mar-18 14.99 -0.13 -0.8597883597883598 16-Mar-18 15.12 -0.08 -0.5263157894736842 15-Mar-18 15.2 0.03 0.19775873434410018 14-Mar-18 15.17 -0.04 -0.26298487836949375 13-Mar-18 15.21 0.03 0.1976284584980237 12-Mar-18 15.18 0.27 1.8108651911468814 09-Mar-18 14.91 0.07 0.4716981132075472 08-Mar-18 14.84 0.17 1.1588275391956373 07-Mar-18 14.67 -0.09 -0.6097560975609756 06-Mar-18 14.76 0.22 1.5130674002751032 05-Mar-18 14.54 -0.18 -1.2228260869565217 02-Mar-18 14.72 -0.22 -1.4725568942436413 01-Mar-18 14.94 0.02 0.13404825737265416 28-Feb-18 14.92 -0.22 -1.453104359313078 27-Feb-18 15.14 -0.06 -0.39473684210526316 26-Feb-18 15.2 0.14 0.9296148738379814 23-Feb-18 15.06 0.16 1.0738255033557047 22-Feb-18 14.9 -0.14 -0.9308510638297872 21-Feb-18 15.04 0.14 0.9395973154362416 20-Feb-18 14.9 0.05 0.3367003367003367 14-Feb-18 14.85 0.23 1.573187414500684 13-Feb-18 14.62 0.12 0.8275862068965517 12-Feb-18 14.5 0.13 0.9046624913013221 09-Feb-18 14.37 -0.36 -2.443991853360489 08-Feb-18 14.73 0 0 07-Feb-18 14.73 -0.09 -0.6072874493927125 06-Feb-18 14.82 -0.57 -3.7037037037037037 05-Feb-18 15.39 -0.17 -1.0925449871465296 02-Feb-18 15.56 -0.18 -1.1435832274459974 01-Feb-18 15.74 -0.07 -0.44275774826059455 31-Jan-18 15.81 0.09 0.5725190839694656 30-Jan-18 15.72 -0.28 -1.75 29-Jan-18 16 -0.05 -0.3115264797507788 26-Jan-18 16.05 0.11 0.6900878293601004 25-Jan-18 15.94 -0.03 -0.18785222291797118 24-Jan-18 15.97 0.01 0.06265664160401002 23-Jan-18 15.96 0.27 1.7208413001912046 22-Jan-18 15.69 0.06 0.3838771593090211 19-Jan-18 15.63 0.07 0.4498714652956298 18-Jan-18 15.56 0.07 0.45190445448676564 17-Jan-18 15.49 -0.07 -0.4498714652956298 16-Jan-18 15.56 0.11 0.7119741100323624 15-Jan-18 15.45 0.03 0.19455252918287938 12-Jan-18 15.42 0.12 0.7843137254901961 11-Jan-18 15.3 -0.02 -0.13054830287206268 10-Jan-18 15.32 -0.03 -0.19543973941368079 09-Jan-18 15.35 0 0 08-Jan-18 15.35 0.1 0.6557377049180327 05-Jan-18 15.25 0.05 0.32894736842105265 04-Jan-18 15.2 0.17 1.1310711909514304 03-Jan-18 15.03 0.11 0.7372654155495979 02-Jan-18 14.92 0.22 1.4965986394557824 29-Dec-17 14.7 0.03 0.20449897750511248 28-Dec-17 14.67 0.11 0.7554945054945055 27-Dec-17 14.56 -0.03 -0.20562028786840303 22-Dec-17 14.59 0.06 0.41293874741913283 21-Dec-17 14.53 0.07 0.48409405255878285 20-Dec-17 14.46 -0.01 -0.0691085003455425 19-Dec-17 14.47 0.1 0.6958942240779401 18-Dec-17 14.37 0.07 0.48951048951048953 15-Dec-17 14.3 -0.05 -0.34843205574912894 14-Dec-17 14.35 0.01 0.0697350069735007 13-Dec-17 14.34 0.08 0.5610098176718092 12-Dec-17 14.26 -0.13 -0.9034051424600417 11-Dec-17 14.39 0.13 0.9116409537166901 08-Dec-17 14.26 0.19 1.3503909026297085 07-Dec-17 14.07 0.04 0.2851033499643621 06-Dec-17 14.03 -0.26 -1.8194541637508748 05-Dec-17 14.29 -0.03 -0.20949720670391062 04-Dec-17 14.32 0.05 0.350385423966363 01-Dec-17 14.27 -0.05 -0.34916201117318435 30-Nov-17 14.32 -0.27 -1.850582590815627 29-Nov-17 14.59 -0.02 -0.13689253935660506 28-Nov-17 14.61 0.02 0.13708019191226867 27-Nov-17 14.59 -0.12 -0.8157715839564922 24-Nov-17 14.71 0.02 0.13614703880190607 23-Nov-17 14.69 -0.07 -0.4742547425474255 22-Nov-17 14.76 0.06 0.40816326530612246 21-Nov-17 14.7 0.21 1.4492753623188406 20-Nov-17 14.49 0.05 0.3462603878116344 17-Nov-17 14.44 0.11 0.7676203768318214 16-Nov-17 14.33 0.17 1.2005649717514124 15-Nov-17 14.16 -0.13 -0.9097270818754374 14-Nov-17 14.29 -0.09 -0.6258692628650904 13-Nov-17 14.38 -0.08 -0.5532503457814661 10-Nov-17 14.46 -0.04 -0.27586206896551724 09-Nov-17 14.5 0.04 0.2766251728907331 08-Nov-17 14.46 -0.07 -0.4817618719889883 07-Nov-17 14.53 0.07 0.48409405255878285 06-Nov-17 14.46 0.04 0.27739251040221913 03-Nov-17 14.42 0.03 0.20847810979847117 02-Nov-17 14.39 0.18 1.266713581984518 31-Oct-17 14.21 0.09 0.6373937677053825 30-Oct-17 14.12 0.07 0.498220640569395 27-Oct-17 14.05 0.03 0.21398002853067047 26-Oct-17 14.02 -0.05 -0.35536602700781805 25-Oct-17 14.07 0.05 0.3566333808844508 24-Oct-17 14.02 -0.03 -0.21352313167259787 23-Oct-17 14.05 -0.04 -0.28388928317955997 20-Oct-17 14.09 0.09 0.6428571428571429 19-Oct-17 14 -0.1 -0.7092198581560284 18-Oct-17 14.1 -0.05 -0.35335689045936397 17-Oct-17 14.15 0 0 16-Oct-17 14.15 0.15 1.0714285714285714 13-Oct-17 14 0.01 0.07147962830593281 12-Oct-17 13.99 0.09 0.6474820143884892 11-Oct-17 13.9 0.05 0.36101083032490977 10-Oct-17 13.85 0.12 0.8739985433357611 09-Oct-17 13.73 -0.05 -0.36284470246734396 06-Oct-17 13.78 0.06 0.43731778425655976 05-Oct-17 13.72 -0.01 -0.07283321194464676 04-Oct-17 13.73 0.05 0.3654970760233918 03-Oct-17 13.68 0.16 1.183431952662722 02-Oct-17 13.52 0.08 0.5952380952380952 29-Sep-17 13.44 0.1 0.7496251874062968 28-Sep-17 13.34 -0.13 -0.9651076466221232 27-Sep-17 13.47 0.04 0.29784065524944153 26-Sep-17 13.43 -0.08 -0.5921539600296077 25-Sep-17 13.51 -0.15 -1.0980966325036603 22-Sep-17 13.66 -0.15 -1.0861694424330195 21-Sep-17 13.81 -0.07 -0.5043227665706052 20-Sep-17 13.88 0.01 0.07209805335255948 19-Sep-17 13.87 0.01 0.07215007215007214 18-Sep-17 13.86 0.17 1.241782322863404 15-Sep-17 13.69 -0.02 -0.14587892049598833 14-Sep-17 13.71 0.01 0.072992700729927 13-Sep-17 13.7 -0.05 -0.36363636363636365 12-Sep-17 13.75 0.04 0.29175784099197666 11-Sep-17 13.71 0.09 0.6607929515418502 08-Sep-17 13.62 0.08 0.5908419497784343 07-Sep-17 13.54 0.05 0.37064492216456635 06-Sep-17 13.49 -0.05 -0.36927621861152143 05-Sep-17 13.54 0.02 0.14792899408284024 04-Sep-17 13.52 -0.13 -0.9523809523809523 01-Sep-17 13.65 0.04 0.29390154298310067 31-Aug-17 13.61 0 0 30-Aug-17 13.61 0.16 1.1895910780669146 29-Aug-17 13.45 -0.06 -0.44411547002220575 28-Aug-17 13.51 0.01 0.07407407407407407 25-Aug-17 13.5 0.06 0.44642857142857145 24-Aug-17 13.44 0.02 0.14903129657228018 23-Aug-17 13.42 0.05 0.3739715781600598 22-Aug-17 13.37 0.07 0.5263157894736842 21-Aug-17 13.3 0.05 0.37735849056603776 18-Aug-17 13.25 -0.14 -1.0455563853622105 17-Aug-17 13.39 0.07 0.5255255255255256 16-Aug-17 13.32 0.09 0.6802721088435374 14-Aug-17 13.23 0.17 1.3016845329249618 11-Aug-17 13.06 -0.25 -1.8782870022539444 10-Aug-17 13.31 -0.19 -1.4074074074074074 09-Aug-17 13.5 -0.12 -0.8810572687224669 08-Aug-17 13.62 0.06 0.4424778761061947 07-Aug-17 13.56 0.07 0.5189028910303929 04-Aug-17 13.49 0.11 0.8221225710014948 03-Aug-17 13.38 -0.13 -0.9622501850481125 02-Aug-17 13.51 0.03 0.22255192878338279 01-Aug-17 13.48 0.06 0.44709388971684055 31-Jul-17 13.42 0.11 0.8264462809917356 28-Jul-17 13.31 -0.16 -1.1878247958426131 27-Jul-17 13.47 0.12 0.898876404494382 26-Jul-17 13.35 0.03 0.22522522522522523 25-Jul-17 13.32 -0.01 -0.07501875468867217 24-Jul-17 13.33 0.05 0.37650602409638556 21-Jul-17 13.28 0 0 20-Jul-17 13.28 0 0 19-Jul-17 13.28 0.11 0.8352315869400152 18-Jul-17 13.17 0.04 0.30464584920030463 17-Jul-17 13.13 0.05 0.382262996941896 14-Jul-17 13.08 -0.01 -0.07639419404125286 13-Jul-17 13.09 0.13 1.0030864197530864 12-Jul-17 12.96 0.09 0.6993006993006993 11-Jul-17 12.87 0.14 1.0997643362136684 10-Jul-17 12.73 0.06 0.47355958958168903 07-Jul-17 12.67 -0.05 -0.39308176100628933 06-Jul-17 12.72 0.01 0.07867820613690008 05-Jul-17 12.71 0.04 0.31570639305445936 04-Jul-17 12.67 -0.12 -0.9382329945269742 03-Jul-17 12.79 0.04 0.3137254901960784 30-Jun-17 12.75 -0.03 -0.2347417840375587 29-Jun-17 12.78 0.05 0.3927729772191673 28-Jun-17 12.73 -0.08 -0.624512099921936 27-Jun-17 12.81 -0.02 -0.1558846453624318 26-Jun-17 12.83 0.06 0.46985121378230227 22-Jun-17 12.77 0.05 0.39308176100628933 21-Jun-17 12.72 -0.06 -0.4694835680751174 20-Jun-17 12.78 0.07 0.5507474429583006 19-Jun-17 12.71 0.04 0.31570639305445936 16-Jun-17 12.67 -0.03 -0.23622047244094488 15-Jun-17 12.7 -0.09 -0.7036747458952306 14-Jun-17 12.79 0.06 0.4713275726630008 13-Jun-17 12.73 0.06 0.47355958958168903 12-Jun-17 12.67 -0.17 -1.32398753894081 09-Jun-17 12.84 0.02 0.15600624024961 08-Jun-17 12.82 0.07 0.5490196078431373 07-Jun-17 12.75 -0.02 -0.15661707126076743 06-Jun-17 12.77 0.02 0.1568627450980392 02-Jun-17 12.75 0.01 0.07849293563579278 01-Jun-17 12.74 0.02 0.15723270440251572 31-May-17 12.72 -0.02 -0.15698587127158556 30-May-17 12.74 -0.05 -0.39093041438623927 29-May-17 12.79 -0.03 -0.23400936037441497 26-May-17 12.82 0.18 1.4240506329113924 24-May-17 12.64 0.01 0.0791765637371338 23-May-17 12.63 -0.03 -0.23696682464454977 22-May-17 12.66 0.11 0.8764940239043825 19-May-17 12.55 0.06 0.4803843074459568 18-May-17 12.49 -0.15 -1.1867088607594938 17-May-17 12.64 -0.07 -0.5507474429583006 16-May-17 12.71 0.08 0.6334125098970704 15-May-17 12.63 0.07 0.5573248407643312 12-May-17 12.56 -0.02 -0.1589825119236884 11-May-17 12.58 0.06 0.4792332268370607 10-May-17 12.52 -0.01 -0.07980845969672785 09-May-17 12.53 0.13 1.0483870967741935 08-May-17 12.4 0.03 0.2425222312045271 05-May-17 12.37 -0.1 -0.8019246190858059 04-May-17 12.47 -0.04 -0.31974420463629094 03-May-17 12.51 0 0 02-May-17 12.51 0.05 0.4012841091492777 28-Apr-17 12.46 -0.01 -0.08019246190858059 27-Apr-17 12.47 -0.01 -0.08012820512820513 26-Apr-17 12.48 0.05 0.4022526146419952 25-Apr-17 12.43 0.18 1.469387755102041 24-Apr-17 12.25 0.03 0.24549918166939444 21-Apr-17 12.22 0.06 0.4934210526315789 20-Apr-17 12.16 0.06 0.49586776859504134 19-Apr-17 12.1 -0.02 -0.16501650165016502 18-Apr-17 12.12 -0.12 -0.9803921568627451 13-Apr-17 12.24 0.02 0.16366612111292964 12-Apr-17 12.22 0.05 0.4108463434675431 11-Apr-17 12.17 -0.08 -0.6530612244897959 10-Apr-17 12.25 0 0 07-Apr-17 12.25 0.02 0.1635322976287817 06-Apr-17 12.23 -0.06 -0.4882017900732303 05-Apr-17 12.29 0.11 0.90311986863711 04-Apr-17 12.18 -0.04 -0.32733224222585927 03-Apr-17 12.22 0.11 0.9083402146985962 31-Mar-17 12.11 -0.05 -0.41118421052631576 30-Mar-17 12.16 -0.06 -0.4909983633387889 29-Mar-17 12.22 0.01 0.0819000819000819 28-Mar-17 12.21 0.11 0.9090909090909091 27-Mar-17 12.1 -0.09 -0.7383100902379 24-Mar-17 12.19 0 0 23-Mar-17 12.19 0.04 0.3292181069958848 22-Mar-17 12.15 -0.2 -1.6194331983805668 21-Mar-17 12.35 0.06 0.4882017900732303 20-Mar-17 12.29 0.03 0.24469820554649266 17-Mar-17 12.26 0.08 0.6568144499178982 16-Mar-17 12.18 0.24 2.0100502512562812 15-Mar-17 11.94 0 0 14-Mar-17 11.94 0.05 0.42052144659377627 13-Mar-17 11.89 0.17 1.4505119453924915 10-Mar-17 11.72 0.04 0.3424657534246575 09-Mar-17 11.68 -0.16 -1.3513513513513513 08-Mar-17 11.84 -0.02 -0.16863406408094436 07-Mar-17 11.86 0.1 0.8503401360544217 06-Mar-17 11.76 0.02 0.17035775127768313 03-Mar-17 11.74 -0.11 -0.9282700421940928 02-Mar-17 11.85 -0.03 -0.25252525252525254 01-Mar-17 11.88 0.01 0.08424599831508003 28-Feb-17 11.87 -0.01 -0.08417508417508418 27-Feb-17 11.88 -0.07 -0.5857740585774058 24-Feb-17 11.95 -0.05 -0.4166666666666667 23-Feb-17 12 0.03 0.2506265664160401 22-Feb-17 11.97 0.13 1.097972972972973 21-Feb-17 11.84 0 0 20-Feb-17 11.84 0.03 0.2540220152413209 17-Feb-17 11.81 -0.05 -0.42158516020236086 16-Feb-17 11.86 -0.02 -0.16835016835016836 15-Feb-17 11.88 0 0 14-Feb-17 11.88 0.03 0.25316455696202533 13-Feb-17 11.85 0.05 0.423728813559322 10-Feb-17 11.8 0.03 0.2548853016142736 09-Feb-17 11.77 0.03 0.2555366269165247 08-Feb-17 11.74 -0.01 -0.0851063829787234 07-Feb-17 11.75 -0.02 -0.16992353440951571 06-Feb-17 11.77 0.1 0.856898029134533 03-Feb-17 11.67 0.01 0.08576329331046312 02-Feb-17 11.66 -0.01 -0.0856898029134533 01-Feb-17 11.67 0.09 0.7772020725388601 31-Jan-17 11.58 -0.05 -0.4299226139294927 30-Jan-17 11.63 -0.01 -0.0859106529209622 27-Jan-17 11.64 -0.01 -0.08583690987124463 26-Jan-17 11.65 0.1 0.8658008658008658 25-Jan-17 11.55 0.07 0.6097560975609756 24-Jan-17 11.48 0.04 0.34965034965034963 23-Jan-17 11.44 0.09 0.7929515418502202 20-Jan-17 11.35 -0.06 -0.5258545135845749 19-Jan-17 11.41 -0.03 -0.26223776223776224 18-Jan-17 11.44 0.06 0.5272407732864675 17-Jan-17 11.38 0.09 0.7971656333038086 16-Jan-17 11.29 -0.07 -0.6161971830985915 13-Jan-17 11.36 -0.01 -0.08795074758135445 12-Jan-17 11.37 0.02 0.1762114537444934 11-Jan-17 11.35 0.06 0.5314437555358724 10-Jan-17 11.29 0.12 1.0743061772605194 09-Jan-17 11.17 -0.05 -0.44563279857397503 06-Jan-17 11.22 0 0 05-Jan-17 11.22 0.18 1.6304347826086956 04-Jan-17 11.04 0.06 0.546448087431694 03-Jan-17 10.98 0.01 0.09115770282588878 02-Jan-17 10.97 0.04 0.36596523330283626 30-Dec-16 10.93 0.04 0.3673094582185491 29-Dec-16 10.89 0.08 0.7400555041628122 28-Dec-16 10.81 0.11 1.02803738317757 27-Dec-16 10.7 0 0 23-Dec-16 10.7 -0.03 -0.27958993476234856 22-Dec-16 10.73 -0.12 -1.1059907834101383 21-Dec-16 10.85 0.05 0.46296296296296297 20-Dec-16 10.8 -0.07 -0.6439742410303588 19-Dec-16 10.87 -0.08 -0.730593607305936 16-Dec-16 10.95 -0.06 -0.5449591280653951 15-Dec-16 11.01 -0.15 -1.3440860215053763 14-Dec-16 11.16 0.01 0.08968609865470852 13-Dec-16 11.15 0.03 0.2697841726618705 12-Dec-16 11.12 -0.11 -0.9795191451469278 09-Dec-16 11.23 -0.1 -0.8826125330979699 08-Dec-16 11.33 0.19 1.7055655296229804 07-Dec-16 11.14 0.03 0.27002700270027 06-Dec-16 11.11 0.12 1.091901728844404 05-Dec-16 10.99 -0.01 -0.09090909090909091 02-Dec-16 11 -0.11 -0.9900990099009901 01-Dec-16 11.11 0.01 0.09009009009009009 30-Nov-16 11.1 0.03 0.27100271002710025 29-Nov-16 11.07 -0.04 -0.36003600360036003 28-Nov-16 11.11 0.1 0.9082652134423251 25-Nov-16 11.01 0.07 0.6398537477148081 24-Nov-16 10.94 -0.1 -0.9057971014492754 23-Nov-16 11.04 -0.01 -0.09049773755656108 22-Nov-16 11.05 0.18 1.655933762649494 21-Nov-16 10.87 0.02 0.18433179723502305 18-Nov-16 10.85 0.04 0.3700277520814061 17-Nov-16 10.81 0.02 0.18535681186283595 16-Nov-16 10.79 0.07 0.6529850746268657 15-Nov-16 10.72 -0.1 -0.9242144177449169 14-Nov-16 10.82 -0.17 -1.5468607825295724 11-Nov-16 10.99 -0.32 -2.8293545534924847 10-Nov-16 11.31 -0.07 -0.6151142355008787 09-Nov-16 11.38 -0.02 -0.17543859649122806 08-Nov-16 11.4 0.11 0.9743135518157662 07-Nov-16 11.29 0.06 0.5342831700801425 04-Nov-16 11.23 0.04 0.3574620196604111 03-Nov-16 11.19 -0.06 -0.5333333333333333 02-Nov-16 11.25 -0.11 -0.9683098591549296 31-Oct-16 11.36 -0.04 -0.3508771929824561 28-Oct-16 11.4 -0.02 -0.17513134851138354 27-Oct-16 11.42 -0.07 -0.6092254134029591 26-Oct-16 11.49 -0.14 -1.2037833190025795 25-Oct-16 11.63 0 0 24-Oct-16 11.63 0.11 0.9548611111111112 21-Oct-16 11.52 -0.07 -0.6039689387402933 20-Oct-16 11.59 0.02 0.17286084701815038 19-Oct-16 11.57 0.03 0.25996533795493937 18-Oct-16 11.54 0.1 0.8741258741258742 17-Oct-16 11.44 -0.05 -0.4351610095735422 14-Oct-16 11.49 0.12 1.0554089709762533 13-Oct-16 11.37 -0.16 -1.3876843018213356 12-Oct-16 11.53 -0.1 -0.8598452278589854 11-Oct-16 11.63 -0.13 -1.1054421768707483 10-Oct-16 11.76 0 0 07-Oct-16 11.76 -0.05 -0.42337002540220153 06-Oct-16 11.81 0.05 0.42517006802721086 05-Oct-16 11.76 -0.02 -0.1697792869269949 04-Oct-16 11.78 0.05 0.42625745950554134 03-Oct-16 11.73 0.1 0.8598452278589854 30-Sep-16 11.63 -0.09 -0.7679180887372014 29-Sep-16 11.72 0.03 0.2566295979469632 28-Sep-16 11.69 0 0 27-Sep-16 11.69 0.1 0.8628127696289906 26-Sep-16 11.59 -0.16 -1.3617021276595744 23-Sep-16 11.75 -0.05 -0.423728813559322 22-Sep-16 11.8 0.14 1.2006861063464838 21-Sep-16 11.66 0.08 0.690846286701209 20-Sep-16 11.58 -0.03 -0.25839793281653745 19-Sep-16 11.61 0.11 0.9565217391304348 16-Sep-16 11.5 0.04 0.34904013961605584 15-Sep-16 11.46 0.05 0.43821209465381245 14-Sep-16 11.41 0.01 0.08771929824561403 13-Sep-16 11.4 -0.01 -0.0876424189307625 12-Sep-16 11.41 -0.38 -3.2230703986429177 09-Sep-16 11.79 -0.06 -0.5063291139240507 08-Sep-16 11.85 0.03 0.25380710659898476 07-Sep-16 11.82 0.05 0.42480883602378927 06-Sep-16 11.77 0.13 1.1168384879725086 05-Sep-16 11.64 0.16 1.3937282229965158 02-Sep-16 11.48 0.08 0.7017543859649122 01-Sep-16 11.4 -0.06 -0.5235602094240838 31-Aug-16 11.46 -0.02 -0.17421602787456447 30-Aug-16 11.48 0.09 0.7901668129938543 29-Aug-16 11.39 -0.06 -0.5240174672489083 26-Aug-16 11.45 0.07 0.6151142355008787 25-Aug-16 11.38 -0.01 -0.08779631255487269 24-Aug-16 11.39 -0.09 -0.7839721254355401 23-Aug-16 11.48 0.05 0.4374453193350831 22-Aug-16 11.43 -0.03 -0.2617801047120419 19-Aug-16 11.46 -0.09 -0.7792207792207793 18-Aug-16 11.55 0.04 0.3475238922675934 17-Aug-16 11.51 -0.03 -0.25996533795493937 16-Aug-16 11.54 0.08 0.6980802792321117 12-Aug-16 11.46 0.07 0.6145741878841089 11-Aug-16 11.39 -0.03 -0.2626970227670753 10-Aug-16 11.42 0.02 0.17543859649122806 09-Aug-16 11.4 -0.01 -0.0876424189307625 08-Aug-16 11.41 0.1 0.8841732979664014 05-Aug-16 11.31 0.17 1.5260323159784561 04-Aug-16 11.14 0.08 0.7233273056057866 03-Aug-16 11.06 -0.17 -1.5138023152270703 02-Aug-16 11.23 -0.04 -0.354924578527063 01-Aug-16 11.27 0.12 1.0762331838565022 29-Jul-16 11.15 -0.06 -0.5352363960749331 28-Jul-16 11.21 0.04 0.35810205908683973 27-Jul-16 11.17 0.04 0.35938903863432164 26-Jul-16 11.13 0.07 0.6329113924050633 25-Jul-16 11.06 -0.03 -0.27051397655545534 22-Jul-16 11.09 0.01 0.09025270758122744 21-Jul-16 11.08 -0.01 -0.09017132551848513 20-Jul-16 11.09 0.06 0.543970988213962 19-Jul-16 11.03 -0.02 -0.18099547511312217 18-Jul-16 11.05 0.04 0.36330608537693004 15-Jul-16 11.01 0.11 1.0091743119266054 14-Jul-16 10.9 0.03 0.27598896044158233 13-Jul-16 10.87 0.01 0.09208103130755065 12-Jul-16 10.86 0.12 1.1173184357541899 11-Jul-16 10.74 0.19 1.8009478672985781 08-Jul-16 10.55 -0.03 -0.2835538752362949 07-Jul-16 10.58 0.12 1.147227533460803 06-Jul-16 10.46 -0.11 -1.0406811731315042 05-Jul-16 10.57 -0.08 -0.7511737089201878 04-Jul-16 10.65 0.08 0.7568590350047304 01-Jul-16 10.57 0.07 0.6666666666666666 30-Jun-16 10.5 0.15 1.4492753623188406 29-Jun-16 10.35 0.15 1.4705882352941178 28-Jun-16 10.2 0.1 0.9900990099009901 27-Jun-16 10.1 0.01 0.09910802775024777 24-Jun-16 10.09 -0.33 -3.166986564299424 22-Jun-16 10.42 0.07 0.6763285024154589 21-Jun-16 10.35 0.05 0.4854368932038835 20-Jun-16 10.3 0.15 1.477832512315271 17-Jun-16 10.15 0.03 0.2964426877470356 16-Jun-16 10.12 -0.13 -1.2682926829268293 15-Jun-16 10.25 0.06 0.5888125613346418 14-Jun-16 10.19 -0.02 -0.1958863858961802 13-Jun-16 10.21 -0.25 -2.390057361376673 10-Jun-16 10.46 -0.09 -0.8530805687203792 09-Jun-16 10.55 -0.03 -0.2835538752362949 08-Jun-16 10.58 0.06 0.5703422053231939 07-Jun-16 10.52 0.18 1.7408123791102514 06-Jun-16 10.34 0.03 0.2909796314258002 03-Jun-16 10.31 0.07 0.68359375 02-Jun-16 10.24 0.06 0.5893909626719057 01-Jun-16 10.18 0 0 31-May-16 10.18 0.05 0.49358341559723595 30-May-16 10.13 0.02 0.19782393669634027 27-May-16 10.11 0.11 1.1 26-May-16 10 0.03 0.30090270812437314 25-May-16 9.97 0.18 1.8386108273748722 24-May-16 9.79 -0.03 -0.3054989816700611 23-May-16 9.82 0.05 0.5117707267144319 20-May-16 9.77 0.03 0.3080082135523614 19-May-16 9.74 -0.13 -1.3171225937183384 18-May-16 9.87 -0.1 -1.0030090270812437 17-May-16 9.97 0.14 1.4242115971515767 13-May-16 9.83 -0.12 -1.2060301507537687 12-May-16 9.95 -0.03 -0.30060120240480964 11-May-16 9.98 0.01 0.10030090270812438 10-May-16 9.97 0 0 09-May-16 9.97 -0.02 -0.2002002002002002 06-May-16 9.99 -0.08 -0.7944389275074478 04-May-16 10.07 -0.1 -0.983284169124877 03-May-16 10.17 -0.09 -0.8771929824561403 02-May-16 10.26 -0.04 -0.3883495145631068 29-Apr-16 10.3 -0.01 -0.09699321047526673 28-Apr-16 10.31 -0.05 -0.4826254826254826 27-Apr-16 10.36 -0.02 -0.1926782273603083 26-Apr-16 10.38 0.01 0.09643201542912247 25-Apr-16 10.37 -0.09 -0.8604206500956023 22-Apr-16 10.46 -0.06 -0.5703422053231939 21-Apr-16 10.52 0.06 0.5736137667304015 20-Apr-16 10.46 -0.08 -0.7590132827324478 19-Apr-16 10.54 0.06 0.5725190839694656 18-Apr-16 10.48 -0.03 -0.285442435775452 15-Apr-16 10.51 0.02 0.19065776930409914 14-Apr-16 10.49 0.02 0.19102196752626552 13-Apr-16 10.47 0.17 1.6504854368932038 12-Apr-16 10.3 0.04 0.3898635477582846 11-Apr-16 10.26 0.07 0.6869479882237488 08-Apr-16 10.19 0.04 0.39408866995073893 07-Apr-16 10.15 0 0 06-Apr-16 10.15 0.03 0.2964426877470356 05-Apr-16 10.12 -0.12 -1.171875 04-Apr-16 10.24 0.01 0.09775171065493646 01-Apr-16 10.23 -0.12 -1.1594202898550725 31-Mar-16 10.35 0.03 0.29069767441860467 30-Mar-16 10.32 0.24 2.380952380952381 29-Mar-16 10.08 -0.02 -0.19801980198019803 24-Mar-16 10.1 -0.09 -0.8832188420019627 23-Mar-16 10.19 -0.01 -0.09803921568627451 22-Mar-16 10.2 -0.01 -0.0979431929480901 21-Mar-16 10.21 0.07 0.6903353057199211 18-Mar-16 10.14 0.12 1.1976047904191616 17-Mar-16 10.02 0.16 1.6227180527383367 16-Mar-16 9.86 -0.02 -0.20242914979757085 15-Mar-16 9.88 -0.08 -0.8032128514056225 14-Mar-16 9.96 0.09 0.9118541033434651 11-Mar-16 9.87 0.07 0.7142857142857143 10-Mar-16 9.8 0.07 0.7194244604316546 09-Mar-16 9.73 -0.04 -0.4094165813715456 08-Mar-16 9.77 -0.05 -0.5091649694501018 07-Mar-16 9.82 -0.02 -0.2032520325203252 04-Mar-16 9.84 0.13 1.3388259526261586 03-Mar-16 9.71 0.07 0.7261410788381742 02-Mar-16 9.64 0.25 2.6624068157614484 01-Mar-16 9.39 0.15 1.6233766233766234 29-Feb-16 9.24 -0.08 -0.8583690987124464 26-Feb-16 9.32 0.15 1.6357688113413305 25-Feb-16 9.17 -0.09 -0.9719222462203023 24-Feb-16 9.26 -0.11 -1.1739594450373532 23-Feb-16 9.37 -0.02 -0.21299254526091588 22-Feb-16 9.39 0.05 0.5353319057815846 19-Feb-16 9.34 -0.05 -0.5324813631522897 18-Feb-16 9.39 0.22 2.399127589967285 17-Feb-16 9.17 -0.04 -0.43431053203040176 16-Feb-16 9.21 0.13 1.4317180616740088 15-Feb-16 9.08 0.22 2.4830699774266365 12-Feb-16 8.86 -0.06 -0.672645739910314 11-Feb-16 8.92 -0.28 -3.0434782608695654 04-Feb-16 9.2 0.16 1.7699115044247788 03-Feb-16 9.04 -0.21 -2.27027027027027 02-Feb-16 9.25 -0.12 -1.2806830309498398 01-Feb-16 9.37 0.04 0.4287245444801715 29-Jan-16 9.33 0.17 1.8558951965065502 28-Jan-16 9.16 -0.01 -0.10905125408942203 27-Jan-16 9.17 0.1 1.1025358324145536 26-Jan-16 9.07 -0.15 -1.6268980477223427 25-Jan-16 9.22 0.08 0.87527352297593 22-Jan-16 9.14 0.33 3.745743473325766 21-Jan-16 8.81 -0.06 -0.6764374295377678 20-Jan-16 8.87 -0.34 -3.6916395222584146 19-Jan-16 9.21 0.2 2.2197558268590454 18-Jan-16 9.01 -0.1 -1.0976948408342482 15-Jan-16 9.11 -0.12 -1.3001083423618636 14-Jan-16 9.23 -0.16 -1.703940362087327 13-Jan-16 9.39 0.08 0.8592910848549946 12-Jan-16 9.31 -0.03 -0.32119914346895073 11-Jan-16 9.34 -0.23 -2.4033437826541273 08-Jan-16 9.57 0.07 0.7368421052631579 07-Jan-16 9.5 -0.35 -3.553299492385787 06-Jan-16 9.85 -0.11 -1.104417670682731 05-Jan-16 9.96 -0.01 -0.10030090270812438 04-Jan-16 9.97 -0.3 -2.9211295034079843 31-Dec-15 10.27 0.03 0.29296875 30-Dec-15 10.24 -0.03 -0.2921129503407984 29-Dec-15 10.27 0 0 28-Dec-15 10.27 -0.05 -0.4844961240310077 23-Dec-15 10.32 0.1 0.9784735812133072 22-Dec-15 10.22 0.04 0.3929273084479371 21-Dec-15 10.18 0.05 0.49358341559723595 18-Dec-15 10.13 -0.08 -0.7835455435847208 17-Dec-15 10.21 0.1 0.9891196834817013 16-Dec-15 10.11 0.18 1.8126888217522659 15-Dec-15 9.93 0.09 0.9146341463414634 14-Dec-15 9.84 0.03 0.3058103975535168 11-Dec-15 9.81 -0.29 -2.871287128712871 10-Dec-15 10.1 -0.02 -0.1976284584980237 09-Dec-15 10.12 -0.06 -0.5893909626719057 08-Dec-15 10.18 -0.16 -1.5473887814313345 07-Dec-15 10.34 -0.03 -0.2892960462873674 04-Dec-15 10.37 -0.1 -0.9551098376313276 03-Dec-15 10.47 -0.07 -0.6641366223908919 02-Dec-15 10.54 0.04 0.38095238095238093 01-Dec-15 10.5 0.19 1.8428709990300678 30-Nov-15 10.31 -0.1 -0.9606147934678194 27-Nov-15 10.41 -0.13 -1.2333965844402277 26-Nov-15 10.54 0 0 25-Nov-15 10.54 0.07 0.6685768863419294 24-Nov-15 10.47 -0.04 -0.38058991436726924 23-Nov-15 10.51 -0.02 -0.1899335232668566 20-Nov-15 10.53 0.07 0.6692160611854685 19-Nov-15 10.46 0.16 1.5533980582524272 18-Nov-15 10.3 -0.02 -0.1937984496124031 17-Nov-15 10.32 0.11 1.0773751224289911 16-Nov-15 10.21 -0.1 -0.9699321047526673 13-Nov-15 10.31 -0.15 -1.4340344168260037 12-Nov-15 10.46 0.07 0.6737247353224254 11-Nov-15 10.39 -0.02 -0.19212295869356388 10-Nov-15 10.41 -0.14 -1.3270142180094786 09-Nov-15 10.55 -0.13 -1.2172284644194757 06-Nov-15 10.68 -0.06 -0.5586592178770949 05-Nov-15 10.74 -0.05 -0.4633920296570899 04-Nov-15 10.79 0.16 1.5051740357478833 03-Nov-15 10.63 0.07 0.6628787878787878 02-Nov-15 10.56 -0.01 -0.0946073793755913 30-Oct-15 10.57 -0.01 -0.0945179584120983 29-Oct-15 10.58 -0.07 -0.6572769953051644 28-Oct-15 10.65 -0.04 -0.37418147801683815 27-Oct-15 10.69 -0.01 -0.09345794392523364 26-Oct-15 10.7 0 0 23-Oct-15 10.7 0.16 1.5180265654648957 22-Oct-15 10.54 -0.04 -0.3780718336483932 21-Oct-15 10.58 -0.03 -0.2827521206409048 20-Oct-15 10.61 -0.04 -0.3755868544600939 19-Oct-15 10.65 -0.09 -0.8379888268156425 16-Oct-15 10.74 0.14 1.320754716981132 15-Oct-15 10.6 0.2 1.9230769230769231 14-Oct-15 10.4 -0.01 -0.09606147934678194 13-Oct-15 10.41 -0.09 -0.8571428571428571 12-Oct-15 10.5 0.14 1.3513513513513513 09-Oct-15 10.36 0.07 0.6802721088435374 08-Oct-15 10.29 -0.06 -0.5797101449275363 07-Oct-15 10.35 0.24 2.373887240356083 06-Oct-15 10.11 0.08 0.7976071784646062 05-Oct-15 10.03 0.27 2.7663934426229506 02-Oct-15 9.76 0.06 0.6185567010309279 01-Oct-15 9.7 0.05 0.5181347150259067 30-Sep-15 9.65 0.15 1.5789473684210527 29-Sep-15 9.5 -0.22 -2.263374485596708 28-Sep-15 9.72 0.05 0.5170630816959669 25-Sep-15 9.67 -0.04 -0.411946446961895 24-Sep-15 9.71 -0.04 -0.41025641025641024 23-Sep-15 9.75 -0.21 -2.108433734939759 22-Sep-15 9.96 -0.05 -0.4995004995004995 21-Sep-15 10.01 -0.12 -1.1846001974333662 18-Sep-15 10.13 0.1 0.9970089730807578 17-Sep-15 10.03 0.02 0.1998001998001998 16-Sep-15 10.01 0.21 2.142857142857143 15-Sep-15 9.8 -0.01 -0.1019367991845056 14-Sep-15 9.81 -0.06 -0.60790273556231 11-Sep-15 9.87 -0.02 -0.20222446916076844 10-Sep-15 9.89 -0.11 -1.1 09-Sep-15 10 -- -- BGF Asian Dragon Fund Fund Inception 09-Sep-2015 Month End Date Monthly Total (NAV) Return 30-Sep-15 -- 31-Oct-15 9.533679 30-Nov-15 -2.459792 31-Dec-15 -0.387973 31-Jan-16 -9.152872 29-Feb-16 -0.96463 31-Mar-16 12.012987 30-Apr-16 -0.483092 31-May-16 -1.165049 30-Jun-16 3.143418 31-Jul-16 6.190476 31-Aug-16 2.780269 30-Sep-16 1.483421 31-Oct-16 -2.321582 30-Nov-16 -2.288732 31-Dec-16 -1.531532 31-Jan-17 5.946935 28-Feb-17 2.504318 31-Mar-17 2.021904 30-Apr-17 2.890173 31-May-17 2.086677 30-Jun-17 0.235849 31-Jul-17 5.254902 31-Aug-17 1.415797 30-Sep-17 -1.249082 31-Oct-17 5.729167 30-Nov-17 0.774103 31-Dec-17 2.653631 31-Jan-18 7.55102 28-Feb-18 -5.629349 31-Mar-18 -2.815013 30-Apr-18 0.689655 31-May-18 -1.780822 30-Jun-18 -6.345886 31-Jul-18 -0.446761 31-Aug-18 -2.094241 30-Sep-18 -1.833461 31-Oct-18 -11.51751 30-Nov-18 6.244503 31-Dec-18 -2.649007 31-Jan-19 5.867347 28-Feb-19 2.168675 31-Mar-19 4.323899 30-Apr-19 1.808591 31-May-19 -9.696521 30-Jun-19 6.47541 31-Jul-19 -2.155504 31-Aug-19 -3.461841 30-Sep-19 2.118989 31-Oct-19 3.431764 30-Nov-19 0.540123 31-Dec-19 5.14198 31-Jan-20 -4.087591 29-Feb-20 -3.881279 31-Mar-20 -14.093428 30-Apr-20 9.861751 31-May-20 -2.013423 30-Jun-20 8.561644 31-Jul-20 7.018927 31-Aug-20 2.947679 30-Sep-20 -3.793844 31-Oct-20 2.97619 30-Nov-20 8.959538 31-Dec-20 7.095491 31-Jan-21 4.582043 28-Feb-21 1.184133 31-Mar-21 -2.516091 30-Apr-21 0.960384 31-May-21 0.951249 30-Jun-21 -0.294464 31-Jul-21 -5.729474 31-Aug-21 1.378446 30-Sep-21 -3.090235 31-Oct-21 1.466837 30-Nov-21 -4.462602 31-Dec-21 0 31-Jan-22 -2.960526 28-Feb-22 -1.016949 31-Mar-22 -3.013699 30-Apr-22 -4.872881 31-May-22 0.296956 30-Jun-22 -5.033309 31-Jul-22 -1.792673 31-Aug-22 -0.952381 30-Sep-22 -12.660256 31-Oct-22 -6.697248 30-Nov-22 17.699115 31-Dec-22 -0.167084 31-Jan-23 9.874477 28-Feb-23 -7.006855 31-Mar-23 2.784603 30-Apr-23 -2.709163 31-May-23 -2.866503 30-Jun-23 2.613828 31-Jul-23 3.615448 31-Aug-23 -5.868358 30-Sep-23 -3.285594 31-Oct-23 -4.965157 30-Nov-23 4.216315 31-Dec-23 2.37467 31-Jan-24 -4.810997 29-Feb-24 3.700361