BSF Systematic ESG World Equity Fund
The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account.
Net Assets of Fund
USD 962,899,558
Inception Date
02-Sep-15
Fund Launch Date
20-Aug-15
Share Class Currency
JPY
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI World Net TR Index in JPY
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.48%
ISIN
LU1278844557
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
JPY 10,000,000.00
Minimum Subsequent Investment
JPY 10,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSIWI2J
SEDOL
BYXWSP1
29-Feb-2024
BSF Systematic ESG World Equity Fund
Inception Date
02-Sep-15
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
330.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2789
APPLE INC
5.12
NVIDIA CORPORATION
3.7951
AMAZON.COM INC
3.2765
ALPHABET INC
2.9066
META PLATFORMS INC
1.3944
MASTERCARD INC
1.3491
EXXON MOBIL CORP
1.336
NOVO NORDISK A/S
1.3245
JOHNSON & JOHNSON
1.2382
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
32612.42
-93.91
-0.2871309621103927
26-Mar-24
32706.33
34.1
0.10436998025540344
25-Mar-24
32672.23
25.04
0.07669879092197522
22-Mar-24
32647.19
-230.68
-0.7016269606273156
21-Mar-24
32877.87
469.39
1.4483554921427972
20-Mar-24
32408.48
379.37
1.184453767213638
19-Mar-24
32029.11
127.5
0.399666349127834
18-Mar-24
31901.61
241.16
0.7617074299322972
15-Mar-24
31660.45
45.8
0.14486954623884812
14-Mar-24
31614.65
7.44
0.023538933047238274
13-Mar-24
31607.21
93.3
0.29605973996879476
12-Mar-24
31513.91
472.34
1.5216369532855458
11-Mar-24
31041.57
-457.39
-1.4520796877103244
08-Mar-24
31498.96
54.63
0.17373561465612403
07-Mar-24
31444.33
24.57
0.07819919693848712
06-Mar-24
31419.76
-6.39
-0.02033338477669075
05-Mar-24
31426.15
-256.52
-0.8096539843390724
04-Mar-24
31682.67
233.65
0.7429484289176579
01-Mar-24
31449.02
193.15
0.6179639216569559
29-Feb-24
31255.87
-47.15
-0.15062444454241156
28-Feb-24
31303.02
35.53
0.11363240221712712
27-Feb-24
31267.49
-170.04
-0.5408821876273359
26-Feb-24
31437.53
33.57
0.10689734670404624
23-Feb-24
31403.96
190.62
0.610700424882438
22-Feb-24
31213.34
573.88
1.8730095112642324
21-Feb-24
30639.46
15.32
0.050025894604713794
20-Feb-24
30624.14
-159.31
-0.5175183418362789
19-Feb-24
30783.45
-49.78
-0.1614491897216088
16-Feb-24
30833.23
137.34
0.4474214626127472
15-Feb-24
30695.89
46.74
0.1525001509014116
14-Feb-24
30649.15
168
0.5511603072718713
13-Feb-24
30481.15
-187.5
-0.6113735035614545
12-Feb-24
30668.65
118.9
0.38920122095925497
09-Feb-24
30549.75
80.78
0.26512218824594336
08-Feb-24
30468.97
368.86
1.225444026616514
07-Feb-24
30100.11
9.42
0.03130536388497572
06-Feb-24
30090.69
-60.79
-0.20161531042588954
05-Feb-24
30151.48
282.01
0.9441412920952397
02-Feb-24
29869.47
504.19
1.7169596203407562
01-Feb-24
29365.28
-213.83
-0.7229088366756133
31-Jan-24
29579.11
-248.13
-0.8318905805565651
30-Jan-24
29827.24
67.29
0.2261092508555962
29-Jan-24
29759.95
16.42
0.05520528330026732
26-Jan-24
29743.53
171.54
0.5800759434857107
25-Jan-24
29571.99
30
0.1015503694910194
24-Jan-24
29541.99
-2.51
-0.008495659090524464
23-Jan-24
29544.5
-39.12
-0.13223533833925666
22-Jan-24
29583.62
363.67
1.2445948743923245
19-Jan-24
29219.95
255.97
0.8837528544074399
18-Jan-24
28963.98
156.27
0.5424589458863617
17-Jan-24
28807.71
38.57
0.13406726791277043
16-Jan-24
28769.14
-54.46
-0.18894239442678915
15-Jan-24
28823.6
162.33
0.5663740650710872
12-Jan-24
28661.27
-152.75
-0.5301238771958928
11-Jan-24
28814.02
187.9
0.6563935315019989
10-Jan-24
28626.12
427.35
1.5154916331457011
09-Jan-24
28198.77
54.43
0.193395901271801
08-Jan-24
28144.34
-6.2
-0.02202444429129956
05-Jan-24
28150.54
-37.37
-0.1325745683167003
04-Jan-24
28187.91
302.39
1.0843979240838972
03-Jan-24
27885.52
101.7
0.36604037889678237
02-Jan-24
27783.82
-319.78
-1.137861341607481
29-Dec-23
28103.6
106.05
0.37878314352505843
28-Dec-23
27997.55
-278.27
-0.9841270739451587
27-Dec-23
28275.82
196.9
0.7012377968953222
22-Dec-23
28078.92
177.79
0.637214335046645
21-Dec-23
27901.13
-358.75
-1.2694675278168202
20-Dec-23
28259.88
-89.75
-0.3165826150112012
19-Dec-23
28349.63
398.95
1.427335578239957
18-Dec-23
27950.68
261.34
0.9438289247775498
15-Dec-23
27689.34
-86.35
-0.3108833659937881
14-Dec-23
27775.69
-168.54
-0.6031298769012422
13-Dec-23
27944.23
47.1
0.16883457187173018
12-Dec-23
27897.13
-13.75
-0.04926394294984608
11-Dec-23
27910.88
506.78
1.8492853259183846
08-Dec-23
27404.1
-17.32
-0.06316230158759102
07-Dec-23
27421.42
-559.74
-2.000417423723677
06-Dec-23
27981.16
269.82
0.9736808108160775
05-Dec-23
27711.34
-26.85
-0.09679795257008478
04-Dec-23
27738.19
-140.78
-0.5049684403692102
01-Dec-23
27878.97
-53.49
-0.19149763393557173
30-Nov-23
27932.46
75.72
0.2718193155408709
29-Nov-23
27856.74
65.55
0.23586611440532054
28-Nov-23
27791.19
-116.9
-0.4188749570465052
27-Nov-23
27908.09
-170.37
-0.6067640461763216
24-Nov-23
28078.46
63.31
0.2259848689012909
23-Nov-23
28015.15
39.44
0.14097944252353203
22-Nov-23
27975.71
435.71
1.5820987654320988
21-Nov-23
27540
-98.42
-0.3560985034600386
20-Nov-23
27638.42
-48.7
-0.17589406193204637
17-Nov-23
27687.12
-168.85
-0.6061537257542997
16-Nov-23
27855.97
-105.94
-0.3788725448297344
15-Nov-23
27961.91
238.74
0.8611569311878836
14-Nov-23
27723.17
396.93
1.4525598838332678
13-Nov-23
27326.24
249.27
0.9205978364639766
10-Nov-23
27076.97
-74.81
-0.2755252141848527
09-Nov-23
27151.78
74.59
0.27547171623052463
08-Nov-23
27077.19
167.93
0.6240602677293987
07-Nov-23
26909.26
126.78
0.4733691577479009
06-Nov-23
26782.48
120.86
0.4533107890668309
03-Nov-23
26661.62
169.95
0.6415224106294545
02-Nov-23
26491.67
600.01
2.317387143195917
31-Oct-23
25891.66
573.68
2.265899570186879
30-Oct-23
25317.98
-102.76
-0.40423685541805626
27-Oct-23
25420.74
-183.68
-0.7173761405257374
26-Oct-23
25604.42
-192.89
-0.7477136182028281
25-Oct-23
25797.31
-201.67
-0.775684276844707
24-Oct-23
25998.98
148.28
0.5736014885476989
23-Oct-23
25850.7
-263.56
-1.0092570113034027
20-Oct-23
26114.26
-277.56
-1.0516895007619784
19-Oct-23
26391.82
-246.19
-0.9242056745229843
18-Oct-23
26638.01
37.54
0.1411253259810823
17-Oct-23
26600.47
-65.5
-0.24563141712077227
16-Oct-23
26665.97
-112.37
-0.41963019365651494
13-Oct-23
26778.34
-60.69
-0.22612590693478862
12-Oct-23
26839.03
102.36
0.3828449840612163
11-Oct-23
26736.67
170.45
0.641604262857117
10-Oct-23
26566.22
369.3
1.4097077060967473
09-Oct-23
26196.92
265.41
1.023503837609148
06-Oct-23
25931.51
17.22
0.0664498236301284
05-Oct-23
25914.29
76.94
0.29778595715117845
04-Oct-23
25837.35
-387.14
-1.476253685009699
03-Oct-23
26224.49
-79.21
-0.30113634203553113
02-Oct-23
26303.7
-208.61
-0.7868420367746153
29-Sep-23
26512.31
328.25
1.2536252972228141
28-Sep-23
26184.06
-59.07
-0.2250874800376327
27-Sep-23
26243.13
-53.76
-0.2044348209997456
26-Sep-23
26296.89
-100.55
-0.38090814866896183
25-Sep-23
26397.44
-37.92
-0.14344423529696587
22-Sep-23
26435.36
-38.38
-0.1449738495580904
21-Sep-23
26473.74
-542.41
-2.0077250089298437
20-Sep-23
27016.15
165.13
0.614985948392277
19-Sep-23
26851.02
-16.11
-0.05996174507660476
18-Sep-23
26867.13
-211.36
-0.7805457394411579
15-Sep-23
27078.49
85.08
0.31518804034021636
14-Sep-23
26993.41
60.11
0.22318096928337783
13-Sep-23
26933.3
-45.31
-0.16794786684710591
12-Sep-23
26978.61
223.95
0.8370504428013662
11-Sep-23
26754.66
-108.21
-0.40282367446218514
08-Sep-23
26862.87
129.27
0.48354879253074784
07-Sep-23
26733.6
-269.33
-0.9974102810324658
06-Sep-23
27002.93
-92.02
-0.33962048278369217
05-Sep-23
27094.95
60.01
0.22197201103460928
04-Sep-23
27034.94
117.19
0.43536328259234147
01-Sep-23
26917.75
-116.77
-0.43192925193419374
31-Aug-23
27034.52
93.15
0.3457507914408213
30-Aug-23
26941.37
181.87
0.679646480689101
29-Aug-23
26759.5
187.89
0.7071080751222828
28-Aug-23
26571.61
316.9
1.2070215210908823
25-Aug-23
26254.71
-240.94
-0.9093568189495257
24-Aug-23
26495.65
392.18
1.5024056188698285
23-Aug-23
26103.47
-156.85
-0.5972889896238888
22-Aug-23
26260.32
32.57
0.12418144903775581
21-Aug-23
26227.75
370.54
1.4330239031975995
18-Aug-23
25857.21
-458.14
-1.7409610740499366
17-Aug-23
26315.35
-211.02
-0.7955102790166917
16-Aug-23
26526.37
-61.16
-0.23003265064487
14-Aug-23
26587.53
126.92
0.4796563646869819
11-Aug-23
26460.61
-303.36
-1.1334641310687465
10-Aug-23
26763.97
322.16
1.2183734774586157
09-Aug-23
26441.81
195.83
0.7461333126063496
08-Aug-23
26245.98
36.4
0.13888051620819564
07-Aug-23
26209.58
-16.69
-0.06363848156829012
04-Aug-23
26226.27
-27.29
-0.10394780745925505
03-Aug-23
26253.56
-381.46
-1.4321746332460048
02-Aug-23
26635.02
-257.15
-0.956226291890911
01-Aug-23
26892.17
48.96
0.18239249329718762
31-Jul-23
26843.21
418.14
1.5823609927996407
28-Jul-23
26425.07
-223.98
-0.840480242260043
27-Jul-23
26649.05
330.9
1.257307219542407
26-Jul-23
26318.15
-231.62
-0.8723992712554572
25-Jul-23
26549.77
149.83
0.5675391686496257
24-Jul-23
26399.94
-128.54
-0.48453586485166134
21-Jul-23
26528.48
194.76
0.7395840769932999
20-Jul-23
26333.72
-27.59
-0.10466095956536303
19-Jul-23
26361.31
454.89
1.755896800870209
18-Jul-23
25906.42
21.75
0.08402656862150454
17-Jul-23
25884.67
-97.33
-0.3746054961126934
14-Jul-23
25982
276.73
1.0765496724990635
13-Jul-23
25705.27
85.62
0.33419660299808934
12-Jul-23
25619.65
51.21
0.20028597755670663
11-Jul-23
25568.44
-23.87
-0.09327020499517238
10-Jul-23
25592.31
-225.61
-0.8738504108774061
07-Jul-23
25817.92
-234.71
-0.9009071253075025
06-Jul-23
26052.63
-309.62
-1.1744824512323493
05-Jul-23
26362.25
-87.33
-0.3301753751855417
04-Jul-23
26449.58
42.96
0.1626864778604759
03-Jul-23
26406.62
-24.55
-0.09288275925734653
30-Jun-23
26431.17
251.34
0.9600520706207795
29-Jun-23
26179.83
120.45
0.4622136060029057
28-Jun-23
26059.38
263.44
1.0212459790184036
27-Jun-23
25795.94
-83.48
-0.3225729170128233
26-Jun-23
25879.42
126.81
0.49241610850317696
22-Jun-23
25752.61
-44.54
-0.17265473123969122
21-Jun-23
25797.15
-12.38
-0.047966778162949884
20-Jun-23
25809.53
-128.48
-0.4953348387173881
19-Jun-23
25938.01
-27.37
-0.10540958768945419
16-Jun-23
25965.38
372.53
1.455601857550058
15-Jun-23
25592.85
234.28
0.9238691298444668
14-Jun-23
25358.57
79.03
0.31262435946223704
13-Jun-23
25279.54
291.84
1.1679346238349269
12-Jun-23
24987.7
26.37
0.10564340922538984
09-Jun-23
24961.33
317.06
1.2865465278541421
08-Jun-23
24644.27
-161.33
-0.6503773341503531
07-Jun-23
24805.6
13.94
0.05622858654886361
06-Jun-23
24791.66
-24.81
-0.09997392860467262
05-Jun-23
24816.47
228.07
0.9275512030062957
02-Jun-23
24588.4
600.61
2.503815482793538
01-Jun-23
23987.79
-254
-1.047777412476554
31-May-23
24241.79
-217.8
-0.8904482863367702
30-May-23
24459.59
114.92
0.4720540471487188
26-May-23
24344.67
287.83
1.196458055172666
25-May-23
24056.84
215
0.9017760374199307
24-May-23
23841.84
-356.58
-1.4735672824919974
23-May-23
24198.42
-89.61
-0.36894717274311667
22-May-23
24288.03
-44.97
-0.1848107508322032
19-May-23
24333
668.58
2.825254115672389
17-May-23
23664.42
117.6
0.4994304963472775
16-May-23
23546.82
65.54
0.279115959606972
15-May-23
23481.28
122.45
0.5242128993618259
12-May-23
23358.83
214.6
0.9272289464803971
11-May-23
23144.23
-167.28
-0.7175854331186611
10-May-23
23311.51
-124.99
-0.5333134213726453
08-May-23
23436.5
162.16
0.6967329685825677
05-May-23
23274.34
301.22
1.3111845495953531
04-May-23
22973.12
-484.67
-2.0661366650481567
03-May-23
23457.79
-313.43
-1.318527193808311
02-May-23
23771.22
180.87
0.7667118122452613
28-Apr-23
23590.35
576.98
2.507151277713781
27-Apr-23
23013.37
178.98
0.7838177415731272
26-Apr-23
22834.39
-229.51
-0.9951049042009374
25-Apr-23
23063.9
-253.16
-1.0857286467504907
24-Apr-23
23317.06
150.49
0.6495998328626119
21-Apr-23
23166.57
-16.72
-0.07212091122528339
20-Apr-23
23183.29
-86.36
-0.3711271978736251
19-Apr-23
23269.65
-77.54
-0.33211705562853605
18-Apr-23
23347.19
97.67
0.42009469442810005
17-Apr-23
23249.52
29.21
0.12579504752520532
14-Apr-23
23220.31
456.61
2.0058689931777347
13-Apr-23
22763.7
-170.77
-0.7445997226009583
12-Apr-23
22934.47
95.45
0.41792511237347313
11-Apr-23
22839.02
436.99
1.9506714346869458
06-Apr-23
22402.03
27.98
0.12505558895238011
05-Apr-23
22374.05
-410.94
-1.803555761929235
04-Apr-23
22784.99
19.61
0.08613956806343667
03-Apr-23
22765.38
161.25
0.7133652124633861
31-Mar-23
22604.13
155.63
0.6932757199812906
30-Mar-23
22448.5
296.71
1.3394402890240473
29-Mar-23
22151.79
494.43
2.282965236760159
28-Mar-23
21657.36
-173.37
-0.7941557611678584
27-Mar-23
21830.73
519.59
2.438114526017848
24-Mar-23
21311.14
-531.91
-2.435145275041718
23-Mar-23
21843.05
-211.84
-0.9605126119422949
22-Mar-23
22054.89
328.76
1.5132009244168196
21-Mar-23
21726.13
216.11
1.0046945563044571
20-Mar-23
21510.02
117.8
0.5506674856560002
17-Mar-23
21392.22
-80.13
-0.37317759816694496
16-Mar-23
21472.35
211.41
0.9943586689958205
15-Mar-23
21260.94
-676.16
-3.0822670270910923
14-Mar-23
21937.1
431.12
2.004651729425955
13-Mar-23
21505.98
-472.64
-2.1504534861606417
10-Mar-23
21978.62
-712.92
-3.141787644205726
09-Mar-23
22691.54
-13.89
-0.06117479387089344
08-Mar-23
22705.43
-197.38
-0.8618156462023656
07-Mar-23
22902.81
16.04
0.07008415779072363
06-Mar-23
22886.77
199.57
0.879659014774851
03-Mar-23
22687.2
278.56
1.2430919502477615
02-Mar-23
22408.64
-77.18
-0.3432385387768825
01-Mar-23
22485.82
-111.59
-0.49381765432410174
28-Feb-23
22597.41
-13.32
-0.05891008384072518
27-Feb-23
22610.73
253.69
1.1347208753931648
24-Feb-23
22357.04
-200.69
-0.889672852720553
23-Feb-23
22557.73
168.04
0.750524013508003
22-Feb-23
22389.69
-239.77
-1.0595480404746733
21-Feb-23
22629.46
-38.34
-0.16913860189343474
20-Feb-23
22667.8
33.77
0.14920012034975655
17-Feb-23
22634.03
-159.2
-0.6984530055634941
16-Feb-23
22793.23
12.25
0.053772928118105544
15-Feb-23
22780.98
24.19
0.10629794448162505
14-Feb-23
22756.79
185.85
0.8234038989957884
13-Feb-23
22570.94
444.42
2.008539978270419
10-Feb-23
22126.52
-288.53
-1.2872155092225983
09-Feb-23
22415.05
-60.7
-0.2700688519849171
08-Feb-23
22475.75
181.33
0.8133425314495735
07-Feb-23
22294.42
-183.61
-0.8168420453215873
06-Feb-23
22478.03
92.51
0.4132582133450552
03-Feb-23
22385.52
319.93
1.4499045799364532
02-Feb-23
22065.59
169.94
0.7761358991397834
01-Feb-23
21895.65
181.35
0.8351639242342603
31-Jan-23
21714.3
-226.64
-1.0329548323818396
30-Jan-23
21940.94
61.53
0.28122330538163504
27-Jan-23
21879.41
75.27
0.3452096711908839
26-Jan-23
21804.14
419.13
1.959924264706914
25-Jan-23
21385.01
-362.14
-1.6652296967648634
24-Jan-23
21747.15
95.51
0.4411213192164658
23-Jan-23
21651.64
439.11
2.07005010717722
20-Jan-23
21212.53
335.91
1.609024832563892
19-Jan-23
20876.62
-468.98
-2.1970804287534667
18-Jan-23
21345.6
78.44
0.3688315694244083
17-Jan-23
21267.16
65.53
0.30908000941437047
16-Jan-23
21201.63
244.27
1.1655571121553479
13-Jan-23
20957.36
-334.4
-1.5705606300277666
12-Jan-23
21291.76
-220.03
-1.022834454966323
11-Jan-23
21511.79
292.89
1.380326030095811
10-Jan-23
21218.9
-116.9
-0.5479053984383055
09-Jan-23
21335.8
336.16
1.6007893468649939
06-Jan-23
20999.64
-50.43
-0.2395716498804992
05-Jan-23
21050.07
261.7
1.2588769586071442
04-Jan-23
20788.37
222.99
1.0842979803922903
03-Jan-23
20565.38
-152.06
-0.7339709925550647
02-Jan-23
20717.44
24.58
0.11878493354712688
30-Dec-22
20692.86
-249.48
-1.1912708894994541
29-Dec-22
20942.34
-177.25
-0.83926818655097
28-Dec-22
21119.59
152.53
0.7274744289375812
27-Dec-22
20967.06
206.46
0.9944799283257709
23-Dec-22
20760.6
-26.88
-0.12930860306299755
22-Dec-22
20787.48
-64.43
-0.30898848115112715
21-Dec-22
20851.91
158.83
0.7675512780117798
20-Dec-22
20693.08
-797.85
-3.7124963880111284
19-Dec-22
21490.93
-226.37
-1.042348726591243
16-Dec-22
21717.3
-233.26
-1.0626608159427369
15-Dec-22
21950.56
-328.54
-1.4746556189433146
14-Dec-22
22279.1
-288.44
-1.2781189265644373
13-Dec-22
22567.54
413.89
1.8682700141963062
12-Dec-22
22153.65
76.34
0.3457848804949516
09-Dec-22
22077.31
-24.29
-0.10990154558945958
08-Dec-22
22101.6
109.85
0.49950549637932407
07-Dec-22
21991.75
-200.21
-0.9021735799812184
06-Dec-22
22191.96
-221.17
-0.9867876552717091
05-Dec-22
22413.13
126.71
0.5685525086577387
02-Dec-22
22286.42
-358.8
-1.5844403366361643
01-Dec-22
22645.22
127.43
0.5659081108758897
30-Nov-22
22517.79
169.38
0.7579062671572608
29-Nov-22
22348.41
-174.72
-0.7757358768519296
28-Nov-22
22523.13
-269.19
-1.1810557240333586
25-Nov-22
22792.32
175.54
0.776149389966211
24-Nov-22
22616.78
-207.15
-0.9076000495970676
23-Nov-22
22823.93
128.42
0.5658387936644738
22-Nov-22
22695.51
55.49
0.2450969566281302
21-Nov-22
22640.02
158.42
0.7046651483880151
18-Nov-22
22481.6
239.11
1.0750145329951817
17-Nov-22
22242.49
-136.53
-0.610080334170129
16-Nov-22
22379.02
-246.06
-1.0875541655543317
15-Nov-22
22625.08
-23.07
-0.1018626245410773
14-Nov-22
22648.15
287.19
1.2843366295543661
11-Nov-22
22360.96
-30.83
-0.13768439235987834
10-Nov-22
22391.79
25.39
0.11351849202374992
09-Nov-22
22366.4
-53.97
-0.2407185965262839
08-Nov-22
22420.37
209.72
0.9442317086622859
07-Nov-22
22210.65
-54.93
-0.24670365649581102
04-Nov-22
22265.58
174.98
0.7921016178827194
03-Nov-22
22090.6
-448.15
-1.9883533913815097
02-Nov-22
22538.75
-309.94
-1.3564891466425428
31-Oct-22
22848.69
376.95
1.6774401982223006
28-Oct-22
22471.74
193.63
0.8691491333869884
27-Oct-22
22278.11
-120.04
-0.5359371198067697
26-Oct-22
22398.15
-129.71
-0.5757759503121912
25-Oct-22
22527.86
126.49
0.5646529654213113
24-Oct-22
22401.37
138.1
0.6203042050875724
21-Oct-22
22263.27
116.56
0.5263084223345138
20-Oct-22
22146.71
66.84
0.30271917361832296
19-Oct-22
22079.87
-187.94
-0.8439985791148747
18-Oct-22
22267.81
443.6
2.0326050748228686
17-Oct-22
21824.21
100.8
0.4640155482035279
14-Oct-22
21723.41
946.19
4.553977866143787
13-Oct-22
20777.22
-287.77
-1.366105561882536
12-Oct-22
21064.99
275.59
1.3256274832366495
11-Oct-22
20789.4
-297.65
-1.4115298251770636
10-Oct-22
21087.05
-149.28
-0.7029463188790154
07-Oct-22
21236.33
-488.05
-2.2465543320453794
06-Oct-22
21724.38
80.36
0.37128038137092834
05-Oct-22
21644.02
-68.34
-0.3147515977074809
04-Oct-22
21712.36
856.81
4.108306901520219
03-Oct-22
20855.55
-58.56
-0.2800023524787811
30-Sep-22
20914.11
50.43
0.24171191275939816
29-Sep-22
20863.68
-7.89
-0.03780261858595209
28-Sep-22
20871.57
-249.56
-1.1815655696451848
27-Sep-22
21121.13
82.16
0.3905134139171262
26-Sep-22
21038.97
83.04
0.3962601516611289
23-Sep-22
20955.93
-284.83
-1.3409595513531531
22-Sep-22
21240.76
-826.52
-3.745454809111046
21-Sep-22
22067.28
94.64
0.4307174740950564
20-Sep-22
21972.64
-23.06
-0.10483867301336171
19-Sep-22
21995.7
156.41
0.7161862862757901
16-Sep-22
21839.29
-570.99
-2.547893199014024
15-Sep-22
22410.28
53.01
0.23710408292246773
14-Sep-22
22357.27
-568.14
-2.4782108586062366
13-Sep-22
22925.41
-296.86
-1.2783418675263012
12-Sep-22
23222.27
455.86
2.0023358974910845
09-Sep-22
22766.41
233.68
1.037069187799259
08-Sep-22
22532.73
151.76
0.6780760619401215
07-Sep-22
22380.97
289.97
1.312615997465031
06-Sep-22
22091
230.03
1.052240591336981
05-Sep-22
21860.97
-192.12
-0.8711704346193663
02-Sep-22
22053.09
316.94
1.4581239087878948
01-Sep-22
21736.15
-293.62
-1.332832798526721
31-Aug-22
22029.77
-95.61
-0.43212817135796083
30-Aug-22
22125.38
-25.83
-0.11660762549765905
29-Aug-22
22151.21
-548.93
-2.418178918720325
26-Aug-22
22700.14
133.48
0.5914920506623488
25-Aug-22
22566.66
186.63
0.8339130912693147
24-Aug-22
22380.03
-13.81
-0.06166874461905596
23-Aug-22
22393.84
-248.84
-1.0989865157304701
22-Aug-22
22642.68
-300.4
-1.309327256846073
19-Aug-22
22943.08
143.25
0.6282941583336367
18-Aug-22
22799.83
-110.01
-0.48018667961015876
17-Aug-22
22909.84
84.94
0.37213744638530727
16-Aug-22
22824.9
326.3
1.4503124638866418
12-Aug-22
22498.6
209.19
0.9385174394477018
11-Aug-22
22289.41
184.87
0.8363440270641235
10-Aug-22
22104.54
-60.62
-0.27349227345979005
09-Aug-22
22165.16
-199.69
-0.8928743094632873
08-Aug-22
22364.85
194.95
0.8793454187885376
05-Aug-22
22169.9
117.41
0.5324115326659257
04-Aug-22
22052.49
73.28
0.3334059777398733
03-Aug-22
21979.21
488.72
2.274122181485857
02-Aug-22
21490.49
-264.72
-1.2168119728561573
01-Aug-22
21755.21
-185.85
-0.8470420298745822
29-Jul-22
21941.06
342.9
1.5876352430021816
28-Jul-22
21598.16
-213.73
-0.9798784057685969
27-Jul-22
21811.89
196.88
0.9108485260936728
26-Jul-22
21615.01
-160.44
-0.736793039868292
25-Jul-22
21775.45
-15.7
-0.07204759730441028
22-Jul-22
21791.15
-177.29
-0.8070213451660655
21-Jul-22
21968.44
192.44
0.8837252020573108
20-Jul-22
21776
279.12
1.298420980160842
19-Jul-22
21496.88
-92.41
-0.4280363087438262
18-Jul-22
21589.29
363.79
1.713929000494688
15-Jul-22
21225.5
392.69
1.8849593501788764
14-Jul-22
20832.81
-58.68
-0.28087991809105045
13-Jul-22
20891.49
-133.71
-0.6359511443410765
12-Jul-22
21025.2
-181.55
-0.8560953470003655
11-Jul-22
21206.75
84.47
0.39990947946907246
08-Jul-22
21122.28
21.61
0.1024138096088892
07-Jul-22
21100.67
312.85
1.5049678128827362
06-Jul-22
20787.82
289.51
1.4123603360472157
05-Jul-22
20498.31
-378.14
-1.8113232853286838
04-Jul-22
20876.45
165.92
0.8011383581202413
01-Jul-22
20710.53
107.42
0.5213775978480919
30-Jun-22
20603.11
-593.77
-2.801214140949045
29-Jun-22
21196.88
-383.7
-1.7779874312923933
28-Jun-22
21580.58
355.21
1.6735161742763496
27-Jun-22
21225.37
306.51
1.4652328090536482
24-Jun-22
20918.86
261.47
1.2657455757963616
22-Jun-22
20657.39
-150.52
-0.723378753560545
21-Jun-22
20807.91
598.03
2.959097233630284
20-Jun-22
20209.88
-57.21
-0.2822802878953022
17-Jun-22
20267.09
341.93
1.7160715397015633
16-Jun-22
19925.16
-745.36
-3.6059083177394666
15-Jun-22
20670.52
65.69
0.3188087453281585
14-Jun-22
20604.83
-59.73
-0.28904559303464483
13-Jun-22
20664.56
-763.33
-3.562319948441027
10-Jun-22
21427.89
-835.79
-3.754051441630494
09-Jun-22
22263.68
-264.28
-1.1731199806817838
08-Jun-22
22527.96
504.18
2.2892527985659137
07-Jun-22
22023.78
164.34
0.7518033398842788
03-Jun-22
21859.44
317.03
1.4716552140637933
02-Jun-22
21542.41
-227.9
-1.046838561325034
01-Jun-22
21770.31
268.58
1.2491087926413362
31-May-22
21501.73
-32.81
-0.1523598832387411
30-May-22
21534.54
368.5
1.7409964263508904
27-May-22
21166.04
720.48
3.523894674442764
25-May-22
20445.56
164.12
0.8092127580684606
24-May-22
20281.44
-186.04
-0.908954106709766
23-May-22
20467.48
-6.93
-0.03384712917246455
20-May-22
20474.41
417.07
2.0793883934759045
19-May-22
20057.34
-739.26
-3.5547156746775914
18-May-22
20796.6
-343.89
-1.6266888799644663
17-May-22
21140.49
450.66
2.178171594450027
16-May-22
20689.83
-11.97
-0.05782105903834449
13-May-22
20701.8
709.45
3.5486073423084328
12-May-22
19992.35
-1017.18
-4.841517159117791
11-May-22
21009.53
-0.39
-0.0018562659924454734
10-May-22
21009.92
-218.72
-1.0303062278129922
06-May-22
21228.64
-754.35
-3.4315168227797948
05-May-22
21982.99
240.79
1.1074776241594686
04-May-22
21742.2
55.72
0.25693427425750975
03-May-22
21686.48
66.61
0.3080962096441838
02-May-22
21619.87
-593.87
-2.6734354503113837
29-Apr-22
22213.74
165.06
0.7486162436935
28-Apr-22
22048.68
444.17
2.055913325504721
27-Apr-22
21604.51
-8.53
-0.03946691441833264
26-Apr-22
21613.04
6.94
0.03212055854596618
25-Apr-22
21606.1
-777.21
-3.472274654642231
22-Apr-22
22383.31
-737.62
-3.1902695955569262
21-Apr-22
23120.93
335.42
1.472075893846572
20-Apr-22
22785.51
110.61
0.48780810499715543
19-Apr-22
22674.9
392.71
1.762438970316652
14-Apr-22
22282.19
157.41
0.7114647015699139
13-Apr-22
22124.78
-172.72
-0.7746159883395
12-Apr-22
22297.5
-48.17
-0.2155674902565016
11-Apr-22
22345.67
108.4
0.4874699097506124
08-Apr-22
22237.27
43.93
0.19794226556255165
07-Apr-22
22193.34
61.04
0.2757960085485919
06-Apr-22
22132.3
-385.97
-1.7140304295134572
05-Apr-22
22518.27
91.52
0.40808409600142687
04-Apr-22
22426.75
79.83
0.3572304371251161
01-Apr-22
22346.92
1.42
0.006354747040791211
31-Mar-22
22345.5
-235.88
-1.0445774350371855
30-Mar-22
22581.38
-39.28
-0.17364656910983145
29-Mar-22
22620.66
98.6
0.4377929905168533
28-Mar-22
22522.06
296.11
1.3322715114539536
25-Mar-22
22225.95
237.52
1.0802044529782253
24-Mar-22
21988.43
111.19
0.5082450985590504
23-Mar-22
21877.24
-72.58
-0.3306633038448607
22-Mar-22
21949.82
467.74
2.177349679360658
21-Mar-22
21482.08
227.12
1.0685505877216424
18-Mar-22
21254.96
337.66
1.614261878923188
17-Mar-22
20917.3
186.12
0.8977781293684199
16-Mar-22
20731.18
612.11
3.042436852200425
15-Mar-22
20119.07
-90.19
-0.44628056643340724
14-Mar-22
20209.26
109.5
0.5447826242701406
11-Mar-22
20099.76
155
0.7771464785738209
10-Mar-22
19944.76
144.02
0.7273465537146592
09-Mar-22
19800.74
369.54
1.9017868170776895
08-Mar-22
19431.2
-348.19
-1.7603677363154273
07-Mar-22
19779.39
-193.16
-0.967127382332251
04-Mar-22
19972.55
-588.51
-2.862255156105765
03-Mar-22
20561.06
222.6
1.0944781463296631
02-Mar-22
20338.46
-39.14
-0.19207364949748743
01-Mar-22
20377.6
-20.77
-0.10182186125656119
28-Feb-22
20398.37
103.62
0.5105753951145
25-Feb-22
20294.75
625.35
3.1793038933571944
24-Feb-22
19669.4
-779.42
-3.8115646770816114
23-Feb-22
20448.82
-92.76
-0.4515718849280338
22-Feb-22
20541.58
60.26
0.29421931789552624
21-Feb-22
20481.32
-263.05
-1.2680548987508418
18-Feb-22
20744.37
-105.57
-0.5063323923234312
17-Feb-22
20849.94
-193.42
-0.9191497935690879
16-Feb-22
21043.36
-63.86
-0.30255050167667746
15-Feb-22
21107.22
205.81
0.9846704121875032
14-Feb-22
20901.41
-514.45
-2.4021916467515196
11-Feb-22
21415.86
-291.92
-1.3447713216183321
10-Feb-22
21707.78
100.01
0.46284276443149847
09-Feb-22
21607.77
428.93
2.025276171877213
08-Feb-22
21178.84
-59.62
-0.2807171518085586
07-Feb-22
21238.46
74.97
0.3542421405921235
04-Feb-22
21163.49
-64.29
-0.3028578588999886
03-Feb-22
21227.78
-62.66
-0.294310498045132
02-Feb-22
21290.44
115.52
0.5455510575718822
01-Feb-22
21174.92
186.91
0.8905560841642443
31-Jan-22
20988.01
631.34
3.1013913375812447
28-Jan-22
20356.67
-458.36
-2.2020626441566504
27-Jan-22
20815.03
3.04
0.01460696454303505
26-Jan-22
20811.99
574.13
2.836910621972877
25-Jan-22
20237.86
-27.72
-0.13678364991280784
24-Jan-22
20265.58
-594
-2.8476124639134635
21-Jan-22
20859.58
-572.13
-2.6695490000564583
20-Jan-22
21431.71
-119.38
-0.553939499115822
19-Jan-22
21551.09
31.52
0.14647132819103728
18-Jan-22
21519.57
-303.67
-1.3914982376585694
17-Jan-22
21823.24
176.11
0.8135489554504454
14-Jan-22
21647.13
-465.98
-2.107256735936284
13-Jan-22
22113.11
-152
-0.682682456992128
12-Jan-22
22265.11
377.24
1.7235116984887062
11-Jan-22
21887.87
221.17
1.0207830449491617
10-Jan-22
21666.7
-494.78
-2.23261262334465
07-Jan-22
22161.48
64.02
0.28971655565843313
06-Jan-22
22097.46
-467.45
-2.071579279509646
05-Jan-22
22564.91
-183.53
-0.8067805968233426
04-Jan-22
22748.44
363.85
1.6254485786873916
03-Jan-22
22384.59
4.41
0.01970493534904545
31-Dec-21
22380.18
-97.63
-0.4343394663448085
30-Dec-21
22477.81
96.75
0.4322851553947847
29-Dec-21
22381.06
-42.14
-0.1879303578436619
28-Dec-21
22423.2
251.19
1.1329148778121605
27-Dec-21
22172.01
181.89
0.8271441902090575
23-Dec-21
21990.12
338.75
1.5645661221437719
22-Dec-21
21651.37
304.5
1.426438630112986
21-Dec-21
21346.87
237.43
1.1247574544848182
20-Dec-21
21109.44
-256.02
-1.1982892013558333
17-Dec-21
21365.46
-430.88
-1.9768456539033619
16-Dec-21
21796.34
369.08
1.7224787490327742
15-Dec-21
21427.26
-120.22
-0.5579306721714093
14-Dec-21
21547.48
-170.2
-0.7836932858390031
13-Dec-21
21717.68
58.84
0.2716673653806021
10-Dec-21
21658.84
-78.48
-0.3610380672502406
09-Dec-21
21737.32
-111.04
-0.50823036603205
08-Dec-21
21848.36
144.89
0.6675890998075423
07-Dec-21
21703.47
584.06
2.765512862338484
06-Dec-21
21119.41
17.49
0.0828834532592295
03-Dec-21
21101.92
63.02
0.29954037520973054
02-Dec-21
21038.9
-214.16
-1.0076666607067406
01-Dec-21
21253.06
2.48
0.0116702697055798
30-Nov-21
21250.58
-266.04
-1.2364395523088663
29-Nov-21
21516.62
77.81
0.3629399206392519
26-Nov-21
21438.81
-707.15
-3.193133194496874
25-Nov-21
22145.96
167.13
0.760413543396077
24-Nov-21
21978.83
-113.56
-0.5140231545794729
23-Nov-21
22092.39
-139.14
-0.625867855248829
22-Nov-21
22231.53
215.74
0.9799330389688492
19-Nov-21
22015.79
-61.28
-0.277573065628727
18-Nov-21
22077.07
-0.08
-0.00036236561331512445
17-Nov-21
22077.15
-59.24
-0.2676136443205057
16-Nov-21
22136.39
93.92
0.42608655019151664
15-Nov-21
22042.47
173.22
0.7920710586782812
12-Nov-21
21869.25
5.46
0.02497279748845008
11-Nov-21
21863.79
-38.74
-0.17687454371709568
10-Nov-21
21902.53
169.6
0.7803825807196728
09-Nov-21
21732.93
-144.75
-0.6616332261921739
08-Nov-21
21877.68
-72.39
-0.32979393687582775
05-Nov-21
21950.07
87.65
0.40091627550838377
04-Nov-21
21862.42
139.2
0.6407889806391501
03-Nov-21
21723.22
62.42
0.28817033535234154
02-Nov-21
21660.8
158.52
0.7372241455324737
29-Oct-21
21502.28
82.67
0.3859547396054363
28-Oct-21
21419.61
-18.5
-0.0862949205876824
27-Oct-21
21438.11
-169.85
-0.7860529175359451
26-Oct-21
21607.96
241.86
1.1319800993162066
25-Oct-21
21366.1
-54.33
-0.25363636490957464
22-Oct-21
21420.43
83.91
0.3932693803863048
21-Oct-21
21336.52
-81.93
-0.38252067726656225
20-Oct-21
21418.45
115.74
0.5433111561862317
19-Oct-21
21302.71
163.62
0.7740162892537001
18-Oct-21
21139.09
-36.48
-0.17227399309676197
15-Oct-21
21175.57
377.91
1.8170794214349115
14-Oct-21
20797.66
338.72
1.6556087461031705
13-Oct-21
20458.94
-16.98
-0.08292667679889353
12-Oct-21
20475.92
-94.35
-0.45867166546671484
11-Oct-21
20570.27
230.67
1.1340930991759917
08-Oct-21
20339.6
46.81
0.23067306171305177
07-Oct-21
20292.79
462.4
2.331774614619279
06-Oct-21
19830.39
-144.59
-0.7238555432846491
05-Oct-21
19974.98
-57.95
-0.28927371083511
04-Oct-21
20032.93
148.24
0.7454981696973904
01-Oct-21
19884.69
-416.46
-2.051410880664396
30-Sep-21
20301.15
19.62
0.09673826382920815
29-Sep-21
20281.53
-110.08
-0.5398298613988792
28-Sep-21
20391.61
-132.45
-0.645340151997217
27-Sep-21
20524.06
-19.45
-0.09467710240363014
24-Sep-21
20543.51
94.74
0.4633041498339509
23-Sep-21
20448.77
351.95
1.751272091803579
22-Sep-21
20096.82
52.76
0.2632201260622848
21-Sep-21
20044.06
-21.98
-0.10953830451847998
20-Sep-21
20066.04
-433.58
-2.1150635963008093
17-Sep-21
20499.62
32.31
0.15786148741578646
16-Sep-21
20467.31
77.94
0.38225800993360753
15-Sep-21
20389.37
-146.18
-0.7118387381881663
14-Sep-21
20535.55
-33.73
-0.1639824048289488
13-Sep-21
20569.28
-79.8
-0.38645789546071785
10-Sep-21
20649.08
-35.27
-0.17051538965449725
09-Sep-21
20684.35
-80.04
-0.3854676202864616
08-Sep-21
20764.39
-25.37
-0.12203123075975865
07-Sep-21
20789.76
-15.58
-0.07488462096750162
06-Sep-21
20805.34
120
0.5801209939019615
03-Sep-21
20685.34
-61.62
-0.29700736879041556
02-Sep-21
20746.96
75.56
0.3655291852511199
01-Sep-21
20671.4
101.97
0.4957356620966162
31-Aug-21
20569.43
-55.17
-0.2674960968940004
30-Aug-21
20624.6
140.69
0.6868317621001069
27-Aug-21
20483.91
-40.6
-0.19781227420289205
26-Aug-21
20524.51
27.7
0.13514298078579057
25-Aug-21
20496.81
78.93
0.38657294488947924
24-Aug-21
20417.88
49.89
0.244943168177125
23-Aug-21
20367.99
219.22
1.088006860964714
20-Aug-21
20148.77
112.32
0.5605783459644798
19-Aug-21
20036.45
-281.72
-1.386542193514475
18-Aug-21
20318.17
92.14
0.45555158377595606
17-Aug-21
20226.03
23.46
0.11612383968970284
16-Aug-21
20202.57
-280.14
-1.3676901152240108
13-Aug-21
20482.71
38.62
0.1889054489585988
12-Aug-21
20444.09
-8.51
-0.04160840186577745
11-Aug-21
20452.6
50.55
0.24776921926963222
10-Aug-21
20402.05
101.86
0.5017687026574628
09-Aug-21
20300.19
-42.1
-0.2069580170177497
06-Aug-21
20342.29
97.78
0.4829951428807119
05-Aug-21
20244.51
175.66
0.8752868251045774
04-Aug-21
20068.85
161.91
0.8133344451733918
03-Aug-21
19906.94
-208.69
-1.0374519714271937
02-Aug-21
20115.63
4.72
0.02346984795814809
30-Jul-21
20110.91
-89.09
-0.44103960396039604
29-Jul-21
20200
79.8
0.3966163358217115
28-Jul-21
20120.2
9.05
0.044999912983593675
27-Jul-21
20111.15
-143.6
-0.7089695009812513
26-Jul-21
20254.75
104.51
0.5186538721126894
23-Jul-21
20150.24
168.53
0.8434213087868856
22-Jul-21
19981.71
43.05
0.2159122027257599
21-Jul-21
19938.66
381.08
1.9485028311273684
20-Jul-21
19557.58
177.91
0.9180238879196602
19-Jul-21
19379.67
-623.7
-3.117974621276315
16-Jul-21
20003.37
26.19
0.13109958462605834
15-Jul-21
19977.18
-158.11
-0.7852382558185157
14-Jul-21
20135.29
-35.73
-0.1771353159136226
13-Jul-21
20171.02
50.13
0.24914404879704624
12-Jul-21
20120.89
174.7
0.8758564918914339
09-Jul-21
19946.19
261.42
1.3280317727867788
08-Jul-21
19684.77
-422.37
-2.100597101328185
07-Jul-21
20107.14
7.45
0.03706524826999819
06-Jul-21
20099.69
-63.16
-0.31324936702896666
05-Jul-21
20162.85
28.54
0.1417480906969248
02-Jul-21
20134.31
72.09
0.3593321177815815
01-Jul-21
20062.22
159.45
0.8011447652763912
30-Jun-21
19902.77
-35.57
-0.17840000722226626
29-Jun-21
19938.34
4.35
0.021822023588855016
28-Jun-21
19933.99
49.03
0.2465682606351735
25-Jun-21
19884.96
15
0.07549084145111515
24-Jun-21
19869.96
193.7
0.9844350501568896
22-Jun-21
19676.26
200.97
1.0319230162939808
21-Jun-21
19475.29
-38.51
-0.1973475181666308
18-Jun-21
19513.8
-165.78
-0.8423960267444732
17-Jun-21
19679.58
-72.9
-0.3690675803747175
16-Jun-21
19752.48
-38.97
-0.19690320820354243
15-Jun-21
19791.45
82.31
0.4176234985392564
14-Jun-21
19709.14
60.66
0.30872617118474305
11-Jun-21
19648.48
-1.1
-0.005598084030294795
10-Jun-21
19649.58
108.42
0.5548288842627561
09-Jun-21
19541.16
-2.06
-0.010540739959945188
08-Jun-21
19543.22
22.33
0.11439027626301874
07-Jun-21
19520.89
19.54
0.10019819140726155
04-Jun-21
19501.35
54.35
0.27947755437856736
03-Jun-21
19447
-62.77
-0.32173623779265464
02-Jun-21
19509.77
-7.95
-0.040732216672849084
01-Jun-21
19517.72
76.57
0.39385530176969985
31-May-21
19441.15
-125.22
-0.6399756316577884
28-May-21
19566.37
146.64
0.7551083356977671
27-May-21
19419.73
161.1
0.8365081005242845
26-May-21
19258.63
-48.89
-0.2532173992309732
25-May-21
19307.52
87.14
0.4533729301918068
21-May-21
19220.38
225.69
1.1881741686755614
20-May-21
18994.69
249.35
1.3301972650269347
19-May-21
18745.34
-365.21
-1.9110386671236568
18-May-21
19110.55
46.06
0.24160100794723594
17-May-21
19064.49
-21.01
-0.11008357129758194
14-May-21
19085.5
179.47
0.9492738560131344
12-May-21
18906.03
-52.53
-0.2770780059245006
11-May-21
18958.56
-358.76
-1.8571934409120934
10-May-21
19317.32
103.59
0.5391457046601571
07-May-21
19213.73
191.56
1.0070354749221566
06-May-21
19022.17
11.72
0.061650302859742934
05-May-21
19010.45
164.9
0.8750076277954212
04-May-21
18845.55
-212.19
-1.113405891779403
03-May-21
19057.74
34.54
0.18156776988098744
30-Apr-21
19023.2
-103.08
-0.5389443216349442
29-Apr-21
19126.28
81.39
0.4273587298220152
28-Apr-21
19044.89
150.1
0.794398879267777
27-Apr-21
18894.79
30.15
0.15982282195684624
26-Apr-21
18864.64
177.82
0.9515797765483908
23-Apr-21
18686.82
-77.87
-0.41498154246086666
22-Apr-21
18764.69
115.32
0.6183586898645906
21-Apr-21
18649.37
-112.35
-0.5988256940195249
20-Apr-21
18761.72
-125.64
-0.6652067837961473
19-Apr-21
18887.36
-49.86
-0.26329102159662293
16-Apr-21
18937.22
114.84
0.6101247557428976
15-Apr-21
18822.38
-12.83
-0.06811710620693903
14-Apr-21
18835.21
51.1
0.27203844100146346
13-Apr-21
18784.11
20.77
0.11069457783102582
12-Apr-21
18763.34
-6.23
-0.033192023045812986
09-Apr-21
18769.57
153.37
0.8238523436576745
08-Apr-21
18616.2
-44.97
-0.24098167478244933
07-Apr-21
18661.17
-16.44
-0.08801982694788038
06-Apr-21
18677.61
188.77
1.0209942862829686
01-Apr-21
18488.84
76.68
0.4164639021168619
31-Mar-21
18412.16
132.07
0.7224800315534552
30-Mar-21
18280.09
75.63
0.41544764305010967
29-Mar-21
18204.46
121.65
0.6727383631194488
26-Mar-21
18082.81
405.52
2.294016786509697
25-Mar-21
17677.29
-226.03
-1.2625032675503762
24-Mar-21
17903.32
-18.08
-0.10088497550414588
23-Mar-21
17921.4
-55.72
-0.3099495358544639
22-Mar-21
17977.12
38.59
0.2151235357635213
19-Mar-21
17938.53
-192.37
-1.0610063482783536
18-Mar-21
18130.9
61.7
0.3414650344232174
17-Mar-21
18069.2
-98.1
-0.5399811749682121
16-Mar-21
18167.3
88.79
0.491135607967692
15-Mar-21
18078.51
104.18
0.5796043579927597
12-Mar-21
17974.33
82.5
0.4611043140919626
11-Mar-21
17891.83
117.62
0.6617453040106986
10-Mar-21
17774.21
103.49
0.5856580829756796
09-Mar-21
17670.72
192.13
1.099230544340247
08-Mar-21
17478.59
337.35
1.9680606537216678
05-Mar-21
17141.24
-55.25
-0.321286495092894
04-Mar-21
17196.49
-99.06
-0.5727484815458311
03-Mar-21
17295.55
-132.44
-0.7599269910069951
02-Mar-21
17427.99
131.92
0.7627166171274746
01-Mar-21
17296.07
212.01
1.240981359231939
26-Feb-21
17084.06
-396.61
-2.2688489628830015
25-Feb-21
17480.67
253.58
1.4719839508587929
24-Feb-21
17227.09
242.39
1.4271079265456559
23-Feb-21
16984.7
-208.52
-1.2128036516719962
22-Feb-21
17193.22
-169.7
-0.97737016584768
19-Feb-21
17362.92
31.57
0.18215545817261783
18-Feb-21
17331.35
-76.57
-0.4398572603734392
17-Feb-21
17407.92
-119.41
-0.6812788941612898
16-Feb-21
17527.33
112.31
0.6449030779177974
15-Feb-21
17415.02
186.2
1.0807472595337348
12-Feb-21
17228.82
49.38
0.28743661027367595
11-Feb-21
17179.44
-15.17
-0.0882253217723461
10-Feb-21
17194.61
82.76
0.48364145314504275
09-Feb-21
17111.85
-98.22
-0.5707123794383172
08-Feb-21
17210.07
127.69
0.7474953724246856
05-Feb-21
17082.38
151.35
0.8939208069444091
04-Feb-21
16931.03
76.58
0.45436071779263043
03-Feb-21
16854.45
70.05
0.4173518266962179
02-Feb-21
16784.4
310.6
1.8854180577644502
01-Feb-21
16473.8
-59.58
-0.36036188607532155
29-Jan-21
16533.38
-67.02
-0.4037252114406882
28-Jan-21
16600.4
60.01
0.3628088575904196
27-Jan-21
16540.39
-223.27
-1.3318690548484042
26-Jan-21
16763.66
-26.36
-0.1569980262084262
25-Jan-21
16790.02
31.47
0.1877847427134209
22-Jan-21
16758.55
-13.31
-0.07935911699716072
21-Jan-21
16771.86
80.28
0.48096105940839634
20-Jan-21
16691.58
72.51
0.43630600268246056
19-Jan-21
16619.07
128.6
0.7798443585901432
18-Jan-21
16490.47
-95.57
-0.5762074612143706
15-Jan-21
16586.04
-194.78
-1.1607299285732162
14-Jan-21
16780.82
98.94
0.5930986195800473
13-Jan-21
16681.88
-23.91
-0.14312403065045112
12-Jan-21
16705.79
-10.95
-0.06550320217937229
11-Jan-21
16716.74
-28.32
-0.1691245059737021
08-Jan-21
16745.06
159.27
0.9602798540196156
07-Jan-21
16585.79
302.19
1.8557935591638213
06-Jan-21
16283.6
141.98
0.8795895331447525
05-Jan-21
16141.62
-152.5
-0.9359204424663621
04-Jan-21
16294.12
103.99
0.6423049104608796
31-Dec-20
16190.13
-68.79
-0.4230908326014274
30-Dec-20
16258.92
-59.78
-0.36632820016300316
29-Dec-20
16318.7
54.78
0.33681916782669863
28-Dec-20
16263.92
163.92
1.018136645962733
23-Dec-20
16100
54.07
0.3369701849627912
22-Dec-20
16045.93
117.89
0.7401412854312269
21-Dec-20
15928.04
-210.21
-1.3025575883382647
18-Dec-20
16138.25
37.87
0.23521183972055318
17-Dec-20
16100.38
45.58
0.28390263348032985
16-Dec-20
16054.8
95.3
0.5971365017701056
15-Dec-20
15959.5
-76.95
-0.4798443545797231
14-Dec-20
16036.45
111.53
0.7003488871529653
11-Dec-20
15924.92
-113.6
-0.7082947803163883
10-Dec-20
16038.52
-127.35
-0.7877707788074505
09-Dec-20
16165.87
138.89
0.8666011937370609
08-Dec-20
16026.98
-19.15
-0.11934341800795581
07-Dec-20
16046.13
31.18
0.19469308364996457
04-Dec-20
16014.95
95.68
0.6010325850368767
03-Dec-20
15919.27
-3.28
-0.02059971549783169
02-Dec-20
15922.55
-26.51
-0.1662166923944107
01-Dec-20
15949.06
138.8
0.8779109261960272
30-Nov-20
15810.26
-23.71
-0.14974134724266877
27-Nov-20
15833.97
37.59
0.23796591370934353
26-Nov-20
15796.38
33.81
0.21449547884640638
25-Nov-20
15762.57
10.55
0.06697553710571723
24-Nov-20
15752.02
193.73
1.245188256550045
23-Nov-20
15558.29
95.1
0.6150089341203205
20-Nov-20
15463.19
8.83
0.05713597974940405
19-Nov-20
15454.36
-103.8
-0.6671740102942765
18-Nov-20
15558.16
33.65
0.216754023154354
17-Nov-20
15524.51
-104.18
-0.6665945770246898
16-Nov-20
15628.69
149.24
0.9641169421394171
13-Nov-20
15479.45
-48.74
-0.3138807549366668
12-Nov-20
15528.19
-47.88
-0.3073946123765494
11-Nov-20
15576.07
114.25
0.7389168933540812
10-Nov-20
15461.82
-196.55
-1.2552392107224444
09-Nov-20
15658.37
749.47
5.026997296916607
06-Nov-20
14908.9
-64.8
-0.432758770377395
05-Nov-20
14973.7
288.44
1.9641463617259756
04-Nov-20
14685.26
236.18
1.6345677371846512
03-Nov-20
14449.08
198.02
1.3895106749954038
02-Nov-20
14251.06
311.87
2.2373609944336796
30-Oct-20
13939.19
-193.91
-1.3720273683763646
29-Oct-20
14133.1
26.71
0.1893468137489464
28-Oct-20
14106.39
-482.55
-3.307642638875751
27-Oct-20
14588.94
-119.41
-0.8118517712727804
26-Oct-20
14708.35
-175.59
-1.1797279483792598
23-Oct-20
14883.94
70.55
0.4762583041424009
22-Oct-20
14813.39
-78.47
-0.5269321629400223
21-Oct-20
14891.86
-111.36
-0.7422406656704361
20-Oct-20
15003.22
-85.68
-0.5678346334060137
19-Oct-20
15088.9
14.89
0.09877928965152603
16-Oct-20
15074.01
152.22
1.0201188999443096
15-Oct-20
14921.79
-270.11
-1.777986953573944
14-Oct-20
15191.9
-34.73
-0.22808723926436775
13-Oct-20
15226.63
87.53
0.5781717539351745
12-Oct-20
15139.1
92.57
0.6152249056759266
09-Oct-20
15046.53
63.5
0.42381280688886025
08-Oct-20
14983.03
150.71
1.016091885827706
07-Oct-20
14832.32
25.8
0.1742475612095212
06-Oct-20
14806.52
107.24
0.7295595430524489
05-Oct-20
14699.28
193.13
1.331366351512979
02-Oct-20
14506.15
-154.79
-1.0557986050007708
01-Oct-20
14660.94
64.65
0.4429207695928212
30-Sep-20
14596.29
44.58
0.30635574788117687
29-Sep-20
14551.71
68.13
0.47039475046915197
28-Sep-20
14483.58
360.6
2.5532854964037335
25-Sep-20
14122.98
45.96
0.32648955531781587
24-Sep-20
14077.02
-262.95
-1.8336858445310555
23-Sep-20
14339.97
135.97
0.9572655589974655
22-Sep-20
14204
69.35
0.49063825421924134
21-Sep-20
14134.65
-325.96
-2.2541234429252985
18-Sep-20
14460.61
-42.46
-0.2927656006624804
17-Sep-20
14503.07
-254.35
-1.7235397515283837
16-Sep-20
14757.42
-72.97
-0.4920302163328139
15-Sep-20
14830.39
52.68
0.35648283800399383
14-Sep-20
14777.71
125.21
0.8545299436956151
11-Sep-20
14652.5
-278.91
-1.8679414737121276
10-Sep-20
14931.41
161.49
1.093370851026952
09-Sep-20
14769.92
124.88
0.8527119079224093
08-Sep-20
14645.04
-277.08
-1.856840717002678
07-Sep-20
14922.12
-31.56
-0.21105172773524644
04-Sep-20
14953.68
-454.35
-2.9487870934830736
03-Sep-20
15408.03
85.8
0.5599707092244406
02-Sep-20
15322.23
133.49
0.8788747453705837
01-Sep-20
15188.74
-23.22
-0.1526430519144147
31-Aug-20
15211.96
102.87
0.6808484164168722
28-Aug-20
15109.09
-95.99
-0.6313021700642154
27-Aug-20
15205.08
117.97
0.7819257631183175
26-Aug-20
15087.11
39.71
0.26389941119396043
25-Aug-20
15047.4
164.31
1.1040046119455031
24-Aug-20
14883.09
138.42
0.938779911656212
21-Aug-20
14744.67
45.75
0.3112473569486738
20-Aug-20
14698.92
-44.21
-0.29986848111628944
19-Aug-20
14743.13
19.61
0.13318825932929082
18-Aug-20
14723.52
-74.42
-0.5029078371719307
17-Aug-20
14797.94
11.46
0.07750323268282917
14-Aug-20
14786.48
-116.9
-0.7843858238869303
13-Aug-20
14903.38
87.65
0.5916009538510758
12-Aug-20
14815.73
103.04
0.7003477949987392
11-Aug-20
14712.69
198.79
1.3696525399789168
10-Aug-20
14513.9
28.03
0.19349890617546617
07-Aug-20
14485.87
82.93
0.575785221628362
06-Aug-20
14402.94
-25.12
-0.17410518115394585
05-Aug-20
14428.06
83.24
0.5802791530322444
04-Aug-20
14344.82
11.43
0.07974387078004576
03-Aug-20
14333.39
199.91
1.4144428689890953
31-Jul-20
14133.48
205.85
1.477997333358224
30-Jul-20
13927.63
-167.45
-1.1880031897655068
29-Jul-20
14095.08
37.25
0.2649768847681328
28-Jul-20
14057.83
-61.44
-0.4351499758840223
27-Jul-20
14119.27
41.4
0.2940785786486166
24-Jul-20
14077.87
-437.58
-3.0145810154008315
23-Jul-20
14515.45
35.26
0.24350509212931598
22-Jul-20
14480.19
-14
-0.09659042692278769
21-Jul-20
14494.19
214.99
1.5056165611518852
20-Jul-20
14279.2
12.94
0.090703520053609
17-Jul-20
14266.26
31.85
0.22375356618223025
16-Jul-20
14234.41
-6.8
-0.04774875168612779
15-Jul-20
14241.21
275.97
1.9761207111370804
14-Jul-20
13965.24
-235.71
-1.6598185332671407
13-Jul-20
14200.95
326.37
2.352287420592191
10-Jul-20
13874.58
-163.01
-1.1612392155633553
09-Jul-20
14037.59
-40.51
-0.2877518983385542
08-Jul-20
14078.1
-13.25
-0.09402931585689094
07-Jul-20
14091.35
-41.83
-0.2959701921294429
06-Jul-20
14133.18
227.2
1.6338294748014883
03-Jul-20
13905.98
-138.85
-0.9886200117765754
02-Jul-20
14044.83
251.18
1.820982843554824
01-Jul-20
13793.65
153.44
1.1249093672311496
30-Jun-20
13640.21
169.67
1.25956346219231
29-Jun-20
13470.54
-149.37
-1.0967032821802787
26-Jun-20
13619.91
121.7
0.9016010270991487
25-Jun-20
13498.21
-180.92
-1.322598732521732
24-Jun-20
13679.13
-11.35
-0.08290432475705746
22-Jun-20
13690.48
-148.47
-1.072841508929507
19-Jun-20
13838.95
148.69
1.0861006292064577
18-Jun-20
13690.26
-140.97
-1.0192152107947015
17-Jun-20
13831.23
-85.87
-0.617010727809673
16-Jun-20
13917.1
619.16
4.6560595099692135
15-Jun-20
13297.94
-328.61
-2.411542173183968
12-Jun-20
13626.55
-99.8
-0.7270687400510697
11-Jun-20
13726.35
-425.98
-3.0099637303539417
10-Jun-20
14152.33
-42.46
-0.29912383346284094
09-Jun-20
14194.79
-177.07
-1.2320604291998392
08-Jun-20
14371.86
18.11
0.12616911956805713
05-Jun-20
14353.75
334.34
2.384836451747969
04-Jun-20
14019.41
78.7
0.5645336571810188
03-Jun-20
13940.71
258.67
1.8905806444068283
02-Jun-20
13682.04
345.46
2.590319257260857
29-May-20
13336.58
-77.67
-0.5790111262277056
28-May-20
13414.25
208.87
1.5817038207154963
27-May-20
13205.38
3.22
0.024389948311488423
26-May-20
13202.16
222.47
1.7139854649841406
25-May-20
12979.69
93.97
0.7292568828129122
22-May-20
12885.72
-126.15
-0.9694993878666172
20-May-20
13011.87
67.55
0.5218505104941782
19-May-20
12944.32
139.58
1.0900650852731097
18-May-20
12804.74
395.63
3.1882222012698733
15-May-20
12409.11
306.02
2.5284452152301604
14-May-20
12103.09
-392.73
-3.1428909827446296
13-May-20
12495.82
-289.6
-2.2650800677646883
12-May-20
12785.42
57.07
0.4483691916077103
11-May-20
12728.35
101.21
0.8015275034568398
08-May-20
12627.14
149.53
1.198386549988339
07-May-20
12477.61
158.69
1.288181106785335
06-May-20
12318.92
-109.27
-0.8792108907250372
05-May-20
12428.19
240.79
1.9757290316228235
04-May-20
12187.4
-417.48
-3.3120505708900043
30-Apr-20
12604.88
10.87
0.08631087318495062
29-Apr-20
12594.01
95.65
0.7653004074134526
28-Apr-20
12498.36
146.49
1.1859742694830824
27-Apr-20
12351.87
232.53
1.9186688384020911
24-Apr-20
12119.34
-102.42
-0.8380135103291179
23-Apr-20
12221.76
132.7
1.0976866687732545
22-Apr-20
12089.06
24.65
0.20431997917842645
21-Apr-20
12064.41
-227.31
-1.8492936708613603
20-Apr-20
12291.72
-53.36
-0.43223697213788814
17-Apr-20
12345.08
342.56
2.854067312531035
16-Apr-20
12002.52
-57.96
-0.48057788744726576
15-Apr-20
12060.48
-212.17
-1.728803477651526
14-Apr-20
12272.65
-22.74
-0.18494736645197915
09-Apr-20
12295.39
506.22
4.29394096446145
08-Apr-20
11789.17
-284.51
-2.3564480754832
07-Apr-20
12073.68
562.07
4.882635878039649
06-Apr-20
11511.61
395.76
3.560321522870496
03-Apr-20
11115.85
265.96
2.4512690912073762
02-Apr-20
10849.89
-126.79
-1.1550851441419445
01-Apr-20
10976.68
-476.51
-4.1605002623723175
31-Mar-20
11453.19
165.92
1.4699745819848378
30-Mar-20
11287.27
79.01
0.7049265452443109
27-Mar-20
11208.26
-257.48
-2.2456465958586187
26-Mar-20
11465.74
232.22
2.067206004885379
25-Mar-20
11233.52
447.04
4.144447493528936
24-Mar-20
10786.48
609.52
5.989214853944596
23-Mar-20
10176.96
-723.36
-6.636135452904135
20-Mar-20
10900.32
396.31
3.772940048610007
19-Mar-20
10504.01
114.01
1.0973051010587103
18-Mar-20
10390
-174.9
-1.6554818313471968
17-Mar-20
10564.9
-69.33
-0.6519512931354692
16-Mar-20
10634.23
-404.4
-3.663498097137054
13-Mar-20
11038.63
52.2
0.47513159415751977
12-Mar-20
10986.43
-868.72
-7.3277858146037795
11-Mar-20
11855.15
-53.74
-0.4512595212484119
10-Mar-20
11908.89
165.86
1.412412299040367
09-Mar-20
11743.03
-999.15
-7.841279906577995
06-Mar-20
12742.18
-593.49
-4.450395068264287
05-Mar-20
13335.67
-34.18
-0.25564983900342936
04-Mar-20
13369.85
-130.51
-0.9667149616750961
03-Mar-20
13500.36
382.69
2.917362610890501
02-Mar-20
13117.67
242.58
1.8841033344232934
28-Feb-20
12875.09
-850.6
-6.197138358800177
27-Feb-20
13725.69
-490.84
-3.4526005994430427
26-Feb-20
14216.53
-238.53
-1.6501488060236347
25-Feb-20
14455.06
-141.38
-0.9685923416942761
24-Feb-20
14596.44
-530.31
-3.505776191184491
21-Feb-20
15126.75
-241.41
-1.57084517600025
20-Feb-20
15368.16
171.05
1.1255429486264166
19-Feb-20
15197.11
192.62
1.2837490644467089
18-Feb-20
15004.49
-42.97
-0.2855631448762781
17-Feb-20
15047.46
36.68
0.24435772158408822
14-Feb-20
15010.78
34.08
0.2275534663844505
13-Feb-20
14976.7
-71.44
-0.4747430579460319
12-Feb-20
15048.14
62.21
0.41512271844323306
11-Feb-20
14985.93
124.58
0.8382818519178944
10-Feb-20
14861.35
13.09
0.08815847782837855
07-Feb-20
14848.26
-110.79
-0.740621897780942
06-Feb-20
14959.05
61.13
0.41032573674714323
05-Feb-20
14897.92
201.75
1.3728066564281713
04-Feb-20
14696.17
234.01
1.6180847121038628
03-Feb-20
14462.16
-36.88
-0.2543616680828524
31-Jan-20
14499.04
-19.09
-0.13149076361762843
30-Jan-20
14518.13
-111.16
-0.7598454880585456
29-Jan-20
14629.29
87.21
0.5997078822286771
28-Jan-20
14542.08
24.83
0.171037903184143
27-Jan-20
14517.25
-408.61
-2.7375976995630404
24-Jan-20
14925.86
93.7
0.631735364235553
23-Jan-20
14832.16
-184.62
-1.2294246835872937
22-Jan-20
15016.78
42.25
0.2821457501504221
21-Jan-20
14974.53
-64.6
-0.4295461240111629
20-Jan-20
15039.13
30.11
0.20061269823079722
17-Jan-20
15009.02
96.37
0.6462298786600638
16-Jan-20
14912.65
61.84
0.4164082632529808
15-Jan-20
14850.81
57.71
0.3901143100499557
14-Jan-20
14793.1
49.99
0.3390736418571116
13-Jan-20
14743.11
23.53
0.15985510456140734
10-Jan-20
14719.58
54.22
0.36971475640557067
09-Jan-20
14665.36
202.52
1.4002782302784238
08-Jan-20
14462.84
47.63
0.3304148881632664
07-Jan-20
14415.21
86.52
0.603823517711668
06-Jan-20
14328.69
-58.66
-0.40771928117408696
03-Jan-20
14387.35
-129.59
-0.8926812399858373
02-Jan-20
14516.94
89.59
0.6209733596259881
31-Dec-19
14427.35
-27.75
-0.19197376704415742
30-Dec-19
14455.1
-152.18
-1.0418092896144937
27-Dec-19
14607.28
102.94
0.7097186083613595
23-Dec-19
14504.34
11.94
0.08238801026745053
20-Dec-19
14492.4
99.63
0.6922225534070231
19-Dec-19
14392.77
-37.91
-0.26270418303226184
18-Dec-19
14430.68
15.88
0.11016455309820462
17-Dec-19
14414.8
-1.39
-0.00964193729411169
16-Dec-19
14416.19
125.67
0.8793941718006063
13-Dec-19
14290.52
131.1
0.9258853823108574
12-Dec-19
14159.42
115.36
0.8214148899961977
11-Dec-19
14044.06
53.06
0.3792437995854478
10-Dec-19
13991
-60.86
-0.4331099228144886
09-Dec-19
14051.86
-10.8
-0.07679912619660861
06-Dec-19
14062.66
109.14
0.7821682270853519
05-Dec-19
13953.52
9.85
0.0706413734691082
04-Dec-19
13943.67
139.21
1.0084421991153583
03-Dec-19
13804.46
-268.41
-1.9072868576203716
02-Dec-19
14072.87
-93.08
-0.6570685340552522
29-Nov-19
14165.95
-27.45
-0.19339974917919597
28-Nov-19
14193.4
50.97
0.36040482434772525
27-Nov-19
14142.43
66.61
0.4732228744044752
26-Nov-19
14075.82
73.13
0.5222567949443999
25-Nov-19
14002.69
92.75
0.6667893607017715
22-Nov-19
13909.94
32.41
0.23354300080778065
21-Nov-19
13877.53
-64.81
-0.4648430607774592
20-Nov-19
13942.34
-39.9
-0.285362002082642
19-Nov-19
13982.24
29.86
0.21401366648557452
18-Nov-19
13952.38
31.96
0.22959077384159385
15-Nov-19
13920.42
73.04
0.5274644012080264
14-Nov-19
13847.38
-4.07
-0.029383205368391035
13-Nov-19
13851.45
-100.55
-0.7206852064220184
12-Nov-19
13952
74.36
0.5358259761746234
11-Nov-19
13877.64
-2.74
-0.019740093570925293
08-Nov-19
13880.38
-55.13
-0.3956080545311941
07-Nov-19
13935.51
105.07
0.7597010651866463
06-Nov-19
13830.44
-0.79
-0.005711711828955197
05-Nov-19
13831.23
59.33
0.43080475460902273
04-Nov-19
13771.9
194.3
1.431033466886637
31-Oct-19
13577.6
-82.96
-0.6072957477585106
30-Oct-19
13660.56
-36.67
-0.2677183634939327
29-Oct-19
13697.23
32.33
0.2365915593967025
28-Oct-19
13664.9
146.9
1.0866992158603344
25-Oct-19
13518
36.14
0.2680639021618679
24-Oct-19
13481.86
52.82
0.39332670094064803
23-Oct-19
13429.04
-45.7
-0.3391531116741399
22-Oct-19
13474.74
51.8
0.38590651526416714
21-Oct-19
13422.94
19.81
0.14780129715969328
18-Oct-19
13403.13
-50.19
-0.37306776319897245
17-Oct-19
13453.32
77.27
0.5776742760381428
16-Oct-19
13376.05
60.58
0.4549595320330413
15-Oct-19
13315.47
75.99
0.5739651406248584
14-Oct-19
13239.48
-64.27
-0.48309687118293715
11-Oct-19
13303.75
283.84
2.1800457914071605
10-Oct-19
13019.91
156.37
1.2156062794534008
09-Oct-19
12863.54
72.86
0.5696335144026744
08-Oct-19
12790.68
-115.83
-0.897454075501433
07-Oct-19
12906.51
36.5
0.2836050632439291
04-Oct-19
12870.01
187.52
1.4785740024238143
03-Oct-19
12682.49
-146.23
-1.1398643044668526
02-Oct-19
12828.72
-419.15
-3.1639048390420497
01-Oct-19
13247.87
58.07
0.4402644467694734
30-Sep-19
13189.8
-25.97
-0.19650765713991694
27-Sep-19
13215.77
56.53
0.42958407932372994
26-Sep-19
13159.24
83.38
0.6376636030058443
25-Sep-19
13075.86
-198.89
-1.498257970959905
24-Sep-19
13274.75
79.65
0.603633166857394
23-Sep-19
13195.1
-161.79
-1.211284962292869
20-Sep-19
13356.89
-0.19
-0.0014224665870085377
19-Sep-19
13357.08
54.59
0.4103742983456481
18-Sep-19
13302.49
0.47
0.0035332979502361297
17-Sep-19
13302.02
30.47
0.22958885736782816
16-Sep-19
13271.55
-72.27
-0.541599032361048
13-Sep-19
13343.82
87.94
0.6634037121639604
12-Sep-19
13255.88
67.99
0.5155487344829234
11-Sep-19
13187.89
172.6
1.3261325717675134
10-Sep-19
13015.29
-39.91
-0.3057019425209878
09-Sep-19
13055.2
35.25
0.2707383668908099
06-Sep-19
13019.95
-6.92
-0.05312097226732131
05-Sep-19
13026.87
267.68
2.097938819000266
04-Sep-19
12759.19
118.12
0.9344145709184428
03-Sep-19
12641.07
-83.5
-0.6562107796177002
02-Sep-19
12724.57
-22.75
-0.1784688860089807
30-Aug-19
12747.32
44.82
0.35284392836055894
29-Aug-19
12702.5
248.09
1.9919851683058452
28-Aug-19
12454.41
-110.82
-0.8819575924993016
27-Aug-19
12565.23
98.87
0.7930943755835705
26-Aug-19
12466.36
-202.4
-1.5976307073462597
23-Aug-19
12668.76
-67.4
-0.5292018944485622
22-Aug-19
12736.16
12.78
0.10044500753730534
21-Aug-19
12723.38
86.93
0.6879305501149453
20-Aug-19
12636.45
-62.87
-0.49506587754304954
19-Aug-19
12699.32
226.41
1.8152139316326343
16-Aug-19
12472.91
-45.86
-0.36632991899363915
14-Aug-19
12518.77
-210.48
-1.6535145432763125
13-Aug-19
12729.25
193.64
1.5447194033636975
12-Aug-19
12535.61
-142.7
-1.1255443351676997
09-Aug-19
12678.31
23.41
0.1849876332487811
08-Aug-19
12654.9
279.47
2.258264965338578
07-Aug-19
12375.43
-193.26
-1.5376304133525451
06-Aug-19
12568.69
-8.92
-0.07091967392851264
05-Aug-19
12577.61
-333.66
-2.5842539115052197
02-Aug-19
12911.27
-437.89
-3.2802813060896714
01-Aug-19
13349.16
-117.88
-0.8753222682935523
31-Jul-19
13467.04
-8.61
-0.06389302185794377
30-Jul-19
13475.65
-71.79
-0.5299156150534714
29-Jul-19
13547.44
-26.56
-0.195668189185207
26-Jul-19
13574
41.46
0.30637263957837924
25-Jul-19
13532.54
61.2
0.4542977907171818
24-Jul-19
13471.34
30.28
0.2252798514402882
23-Jul-19
13441.06
54.07
0.40389960700650407
22-Jul-19
13386.99
-27.4
-0.20425826295493124
19-Jul-19
13414.39
58.27
0.4362793985079499
18-Jul-19
13356.12
-118.54
-0.8797253511405854
17-Jul-19
13474.66
-19.66
-0.14569092773848552
16-Jul-19
13494.32
41.34
0.3072925106556317
15-Jul-19
13452.98
8.69
0.06463710616179806
12-Jul-19
13444.29
-10.99
-0.08167797325659518
11-Jul-19
13455.28
-42.95
-0.3181898663750729
10-Jul-19
13498.23
98.53
0.7353149697381285
09-Jul-19
13399.7
-17.34
-0.12923863981921496
08-Jul-19
13417.04
-11.1
-0.08266223021207703
05-Jul-19
13428.14
-23.05
-0.1713603034378371
04-Jul-19
13451.19
59.28
0.4426553045831401
03-Jul-19
13391.91
41.1
0.30784649021295335
02-Jul-19
13350.81
-52.77
-0.3937007874015748
01-Jul-19
13403.58
229.92
1.7453008503331648
28-Jun-19
13173.66
-0.34
-0.0025808410505541216
27-Jun-19
13174
61.87
0.4718531619195356
26-Jun-19
13112.13
20.2
0.15429352280374245
25-Jun-19
13091.93
-98.75
-0.7486346420351339
24-Jun-19
13190.68
-6.4
-0.04849557629414992
21-Jun-19
13197.08
-70.54
-0.5316703372571719
20-Jun-19
13267.62
74.79
0.5668988382325855
19-Jun-19
13192.83
4.12
0.031238839886539322
18-Jun-19
13188.71
140.49
1.0766985841746997
17-Jun-19
13048.22
51.16
0.3936274819074468
14-Jun-19
12997.06
-77.66
-0.5939706548209063
13-Jun-19
13074.72
18.64
0.14276873303472407
12-Jun-19
13056.08
-104.06
-0.7907210713563837
11-Jun-19
13160.14
238.09
1.8425095089401449
07-Jun-19
12922.05
151.67
1.1876702181141048
06-Jun-19
12770.38
51.73
0.4067255565645725
05-Jun-19
12718.65
181.77
1.4498822673583858
04-Jun-19
12536.88
74.75
0.5998172062079276
03-Jun-19
12462.13
-74.68
-0.5956858243843529
31-May-19
12536.81
-185.86
-1.4608568798844896
29-May-19
12722.67
-269.87
-2.077115021389197
28-May-19
12992.54
41.04
0.3168744933019341
27-May-19
12951.5
-22.56
-0.1738854298500238
24-May-19
12974.06
61.79
0.47853708139622236
23-May-19
12912.27
-243.47
-1.850675066548898
22-May-19
13155.74
-0.77
-0.0058526159293004
21-May-19
13156.51
113.17
0.867645863712822
20-May-19
13043.34
-39.43
-0.3013887731726538
17-May-19
13082.77
-52.08
-0.3965024343635443
16-May-19
13134.85
250.93
1.9476215313351837
15-May-19
12883.92
-10.72
-0.0831353182407574
14-May-19
12894.64
60.26
0.4695201482268719
13-May-19
12834.38
-231.75
-1.7736697859274322
10-May-19
13066.13
-125.59
-0.9520365805217212
08-May-19
13191.72
-118.28
-0.8886551465063862
07-May-19
13310
-99.93
-0.7451940465013613
06-May-19
13409.93
-150.8
-1.112034529114583
03-May-19
13560.73
16.79
0.1239668811291249
02-May-19
13543.94
-10.54
-0.07776026819177129
30-Apr-19
13554.48
-82.66
-0.6061388238296299
29-Apr-19
13637.14
115.51
0.8542609138099475
26-Apr-19
13521.63
-18.44
-0.13618836534818504
25-Apr-19
13540.07
-45.5
-0.3349141773219674
24-Apr-19
13585.57
20.42
0.15053279912127768
23-Apr-19
13565.15
51.22
0.37901631871705715
18-Apr-19
13513.93
-46.64
-0.3439383447745928
17-Apr-19
13560.57
14.29
0.10549021576403264
16-Apr-19
13546.28
21.14
0.15630152442044962
15-Apr-19
13525.14
12.11
0.0896172065036487
12-Apr-19
13513.03
108.07
0.8061941251596424
11-Apr-19
13404.96
75.43
0.5658864191010485
10-Apr-19
13329.53
-10.22
-0.0766131299312206
09-Apr-19
13339.75
-35.53
-0.2656392987660819
08-Apr-19
13375.28
-47.68
-0.3552122631669915
05-Apr-19
13422.96
44.89
0.3355491487187614
04-Apr-19
13378.07
29.84
0.2235502384960403
03-Apr-19
13348.23
65.71
0.4947103411099701
02-Apr-19
13282.52
97.6
0.7402396070662545
01-Apr-19
13184.92
177.06
1.3611770114377
29-Mar-19
13007.86
54.49
0.42066273101131213
28-Mar-19
12953.37
42.44
0.32871373324772113
27-Mar-19
12910.93
-79.87
-0.614819718570065
26-Mar-19
12990.8
192.22
1.5018853654077249
25-Mar-19
12798.58
-112.79
-0.8735711237459697
22-Mar-19
12911.37
-211.27
-1.6099656776380362
21-Mar-19
13122.64
-26.83
-0.20403864186161116
20-Mar-19
13149.47
-75.17
-0.5684086674571104
19-Mar-19
13224.64
28.6
0.21673168617251842
18-Mar-19
13196.04
96.12
0.7337449389003903
15-Mar-19
13099.92
45.31
0.34708045663562526
14-Mar-19
13054.61
55.04
0.42339862010820356
13-Mar-19
12999.57
71.51
0.5531379031347318
12-Mar-19
12928.06
116.33
0.9079960317615186
11-Mar-19
12811.73
169.04
1.3370572243723449
08-Mar-19
12642.69
-162.82
-1.271483915908074
07-Mar-19
12805.51
-163.22
-1.2585657963424328
06-Mar-19
12968.73
-17.67
-0.136065422287932
05-Mar-19
12986.4
-111.87
-0.8540822566644297
04-Mar-19
13098.27
38.77
0.29687200888242277
01-Mar-19
13059.5
138.01
1.0680656797319814
28-Feb-19
12921.49
17.69
0.13709139943272525
27-Feb-19
12903.8
-11.95
-0.09252269515901128
26-Feb-19
12915.75
-40.76
-0.31459088905885924
25-Feb-19
12956.51
94.11
0.7316674959572086
22-Feb-19
12862.4
45.77
0.35711415559316295
21-Feb-19
12816.63
-45.16
-0.35111753496208536
20-Feb-19
12861.79
74.16
0.5799354532466141
19-Feb-19
12787.63
2.73
0.02135331523907109
18-Feb-19
12784.9
85.85
0.6760348215023958
15-Feb-19
12699.05
82.78
0.6561368772228242
14-Feb-19
12616.27
-62.09
-0.4897321104622364
13-Feb-19
12678.36
130.54
1.0403400750090455
12-Feb-19
12547.82
122.68
0.9873530600057625
11-Feb-19
12425.14
129.97
1.0570817646278985
08-Feb-19
12295.17
-113.81
-0.9171583804631807
07-Feb-19
12408.98
-90.95
-0.7276040745828176
06-Feb-19
12499.93
-17.28
-0.13804993285244874
05-Feb-19
12517.21
108.27
0.8725161053240648
04-Feb-19
12408.94
122.2
0.9945681279167623
01-Feb-19
12286.74
100.77
0.8269345813259018
31-Jan-19
12185.97
17.89
0.14702401693611483
30-Jan-19
12168.08
49.86
0.4114465655847146
29-Jan-19
12118.22
96.56
0.8032168602339445
28-Jan-19
12021.66
-127.9
-1.0527130200599857
25-Jan-19
12149.56
122.87
1.0216443593374402
24-Jan-19
12026.69
-95.72
-0.789611966597401
23-Jan-19
12122.41
62.68
0.5197462961442753
22-Jan-19
12059.73
-105.21
-0.8648624654128997
21-Jan-19
12164.94
92.55
0.7666253326806043
18-Jan-19
12072.39
199.91
1.6838099537754538
17-Jan-19
11872.48
-0.38
-0.00320057677762561
16-Jan-19
11872.86
120.14
1.0222314494006495
15-Jan-19
11752.72
115.6
0.9933729307595006
14-Jan-19
11637.12
-42.14
-0.3608105308041777
11-Jan-19
11679.26
91.34
0.7882346443537753
10-Jan-19
11587.92
-117.69
-1.0054153521260318
09-Jan-19
11705.61
84.8
0.7297253805887886
08-Jan-19
11620.81
199.44
1.7462003244794626
07-Jan-19
11421.37
142.3
1.2616288399664157
04-Jan-19
11279.07
196.46
1.7726871197308216
03-Jan-19
11082.61
-166.11
-1.476701349131279
02-Jan-19
11248.72
-156.42
-1.3714868909982691
31-Dec-18
11405.14
-24.38
-0.21330729549447397
28-Dec-18
11429.52
234.21
2.092036754676735
27-Dec-18
11195.31
-204.27
-1.791908122930845
21-Dec-18
11399.58
-157.87
-1.3659587538773692
20-Dec-18
11557.45
-310.64
-2.6174388633722865
19-Dec-18
11868.09
-48.2
-0.4044883097004185
18-Dec-18
11916.29
-52.06
-0.4349805946517273
17-Dec-18
11968.35
-272.11
-2.223037369510623
14-Dec-18
12240.46
-112.07
-0.9072635322480496
13-Dec-18
12352.53
3.44
0.02785630358188336
12-Dec-18
12349.09
37.37
0.30353191917944855
11-Dec-18
12311.72
187.53
1.546742504035321
10-Dec-18
12124.19
-332.3
-2.667685680316044
07-Dec-18
12456.49
250.89
2.055531887002687
06-Dec-18
12205.6
-324.04
-2.586187631887269
05-Dec-18
12529.64
-253.06
-1.9797069476714622
04-Dec-18
12782.7
-155.54
-1.202172783933518
03-Dec-18
12938.24
207.32
1.6284761823968732
30-Nov-18
12730.92
22.71
0.1787033736458557
29-Nov-18
12708.21
109.44
0.8686562259649157
28-Nov-18
12598.77
109.54
0.8770756884131368
27-Nov-18
12489.23
-24.83
-0.19841682076000913
26-Nov-18
12514.06
207.8
1.6885715075091863
23-Nov-18
12306.26
-61.2
-0.4948469613000568
22-Nov-18
12367.46
-14.08
-0.11371767970704776
21-Nov-18
12381.54
151.26
1.236766451790147
20-Nov-18
12230.28
-351.13
-2.790863663134736
19-Nov-18
12581.41
-24.23
-0.1922155479610714
16-Nov-18
12605.64
50.63
0.4032653100236479
15-Nov-18
12555.01
-286.03
-2.2274675571449043
14-Nov-18
12841.04
34.86
0.2722123224880487
13-Nov-18
12806.18
-68.82
-0.5345242718446602
12-Nov-18
12875
-111.89
-0.8615611589841756
09-Nov-18
12986.89
-114.3
-0.8724398318015386
08-Nov-18
13101.19
176.75
1.3675640878831115
07-Nov-18
12924.44
112.54
0.8784021105378593
06-Nov-18
12811.9
87.15
0.6848857541405529
05-Nov-18
12724.75
-35.46
-0.27789511301146297
02-Nov-18
12760.21
68.97
0.5434457153122941
31-Oct-18
12691.24
326.9
2.6438936489938
30-Oct-18
12364.34
-130.97
-1.048153267105818
29-Oct-18
12495.31
252.71
2.06418571218532
26-Oct-18
12242.6
-171.61
-1.3823674643815433
25-Oct-18
12414.21
-197.05
-1.5624925661670603
24-Oct-18
12611.26
133.83
1.072576644389109
23-Oct-18
12477.43
-286.17
-2.2420790372622146
22-Oct-18
12763.6
-100.47
-0.7810125411320057
19-Oct-18
12864.07
-35.9
-0.27829522084159886
18-Oct-18
12899.97
8.49
0.06585745003676848
17-Oct-18
12891.48
53.74
0.41860950603455127
16-Oct-18
12837.74
148.81
1.172754519096567
15-Oct-18
12688.93
-119.8
-0.9352995964471107
12-Oct-18
12808.73
-115.03
-0.8900660488897968
11-Oct-18
12923.76
-289.98
-2.194533871560966
10-Oct-18
13213.74
-153.92
-1.1514356289732084
09-Oct-18
13367.66
-47.28
-0.3524428733933957
08-Oct-18
13414.94
-162.22
-1.1948006799654713
05-Oct-18
13577.16
-111.31
-0.8131661171774494
04-Oct-18
13688.47
-96.99
-0.7035673818646603
03-Oct-18
13785.46
51.61
0.37578683326234086
02-Oct-18
13733.85
-96.7
-0.6991768223244917
01-Oct-18
13830.55
136
0.9930957935821184
28-Sep-18
13694.55
9.68
0.07073505265303945
27-Sep-18
13684.87
-32.34
-0.23576222861646062
26-Sep-18
13717.21
11.37
0.08295733789391967
25-Sep-18
13705.84
38.39
0.2808863394415198
24-Sep-18
13667.45
-71.23
-0.5184632002492233
21-Sep-18
13738.68
126.14
0.9266455782682732
20-Sep-18
13612.54
75.55
0.558100434439266
19-Sep-18
13536.99
53.24
0.394845647538704
18-Sep-18
13483.75
43.55
0.3240279162512463
17-Sep-18
13440.2
-4.99
-0.03711364435906075
14-Sep-18
13445.19
67.42
0.5039703926738164
13-Sep-18
13377.77
125.86
0.949749885110901
12-Sep-18
13251.91
37.42
0.2831740006613952
11-Sep-18
13214.49
9.49
0.07186671715259371
10-Sep-18
13205
54.17
0.4119131644162384
07-Sep-18
13150.83
-99.02
-0.7473292150477175
06-Sep-18
13249.85
-77.48
-0.5813617581315987
05-Sep-18
13327.33
24.13
0.18138492994166816
04-Sep-18
13303.2
-68.94
-0.5155494932000413
03-Sep-18
13372.14
18.43
0.1380140799822671
31-Aug-18
13353.71
-115.25
-0.8556711134341478
30-Aug-18
13468.96
-8.15
-0.060472905541321544
29-Aug-18
13477.11
32.49
0.24165800149055905
28-Aug-18
13444.62
64.91
0.48513757024629084
27-Aug-18
13379.71
98.25
0.7397530090818328
24-Aug-18
13281.46
23.22
0.1751363680247152
23-Aug-18
13258.24
71.36
0.5411439248707807
22-Aug-18
13186.88
-21.73
-0.16451390418825296
21-Aug-18
13208.61
77.83
0.5927294494310316
20-Aug-18
13130.78
78.23
0.599346487851033
17-Aug-18
13052.55
-11.75
-0.08993975949725588
16-Aug-18
13064.3
-39.56
-0.3018957772747877
14-Aug-18
13103.86
-26.06
-0.19847798006385417
13-Aug-18
13129.92
3.44
0.026206568706919144
10-Aug-18
13126.48
-193.67
-1.453962605526214
09-Aug-18
13320.15
33.52
0.25228368668353074
08-Aug-18
13286.63
-71.45
-0.5348822585281717
07-Aug-18
13358.08
77.46
0.5832559022093848
06-Aug-18
13280.62
57.21
0.4326418072191666
03-Aug-18
13223.41
51.66
0.3922030102302276
02-Aug-18
13171.75
-161.35
-1.2101461775581073
01-Aug-18
13333.1
20.16
0.15143161465461424
31-Jul-18
13312.94
80.61
0.6091897647655402
30-Jul-18
13232.33
-58.24
-0.4382054343794134
27-Jul-18
13290.57
6.09
0.045842968637086284
26-Jul-18
13284.48
76.57
0.57972835974806
25-Jul-18
13207.91
-5.65
-0.042759105040579524
24-Jul-18
13213.56
83.51
0.636021949649849
23-Jul-18
13130.05
-71.39
-0.5407743397689949
20-Jul-18
13201.44
-99.8
-0.7503059865095284
19-Jul-18
13301.24
-24.77
-0.18587709299332658
18-Jul-18
13326.01
66.57
0.5020574021225632
17-Jul-18
13259.44
25.68
0.19404915912031048
16-Jul-18
13233.76
15.31
0.1158229595754419
13-Jul-18
13218.45
36.03
0.27331855607695704
12-Jul-18
13182.42
166.36
1.2781133461277836
11-Jul-18
13016.06
-102.74
-0.7831508979479831
10-Jul-18
13118.8
121.58
0.9354308075111447
09-Jul-18
12997.22
167.64
1.3066678722140552
06-Jul-18
12829.58
49.18
0.3848079872304466
05-Jul-18
12780.4
67.16
0.5282681676740154
04-Jul-18
12713.24
-69.61
-0.5445577472942262
03-Jul-18
12782.85
93.81
0.739299426907
02-Jul-18
12689.04
-136.37
-1.0632798483635222
29-Jun-18
12825.41
210.54
1.6689827164291031
28-Jun-18
12614.87
-182.52
-1.4262283168677363
27-Jun-18
12797.39
123.13
0.9714965607459528
26-Jun-18
12674.26
-5.41
-0.04266672555358302
25-Jun-18
12679.67
-180.41
-1.4028684113940193
22-Jun-18
12860.08
1.33
0.010343151550500631
21-Jun-18
12858.75
-37.39
-0.2899317160018424
20-Jun-18
12896.14
121.5
0.9511031230625677
19-Jun-18
12774.64
-162.37
-1.2550813518734236
18-Jun-18
12937.01
-100.47
-0.7706243844669368
15-Jun-18
13037.48
-30.09
-0.2302646934357344
14-Jun-18
13067.57
-27.04
-0.20649717708278445
13-Jun-18
13094.61
37.08
0.28397407472929415
12-Jun-18
13057.53
34.14
0.26214372755480714
11-Jun-18
13023.39
104.47
0.8086589281456964
08-Jun-18
12918.92
-123.4
-0.9461506848474811
07-Jun-18
13042.32
106.99
0.8271145768990819
06-Jun-18
12935.33
39.93
0.3096452998743738
05-Jun-18
12895.4
22.28
0.17307381582708775
04-Jun-18
12873.12
100.25
0.7848666744435667
01-Jun-18
12772.87
176.86
1.404095423868352
31-May-18
12596.01
19.44
0.15457314673237615
30-May-18
12576.57
-24.78
-0.19664559749550645
29-May-18
12601.35
-123.92
-0.9738103788760474
28-May-18
12725.27
-10.08
-0.07914976816498957
25-May-18
12735.35
-17.26
-0.13534484313407216
24-May-18
12752.61
-114.38
-0.8889413918873024
23-May-18
12866.99
-251.9
-1.9201319623840127
22-May-18
13118.89
120.85
0.9297555631464436
18-May-18
12998.04
-5.71
-0.04391041045852158
17-May-18
13003.75
76.93
0.5951192946138338
16-May-18
12926.82
54.8
0.4257296057650625
15-May-18
12872.02
-68.94
-0.5327270928895538
14-May-18
12940.96
94.83
0.7381989750998939
11-May-18
12846.13
151.73
1.1952514494580286
09-May-18
12694.4
122.15
0.9715842430750263
08-May-18
12572.25
-72.42
-0.5727314354585766
07-May-18
12644.67
190.29
1.5278962100080453
04-May-18
12454.38
-18.1
-0.14511949508036895
03-May-18
12472.48
-123.36
-0.9793709669224124
02-May-18
12595.84
-55.64
-0.43979044348961543
30-Apr-18
12651.48
56.71
0.4502662613132276
27-Apr-18
12594.77
52.22
0.4163427692135969
26-Apr-18
12542.55
135.74
1.094076559566883
25-Apr-18
12406.81
-233.45
-1.8468765674123793
24-Apr-18
12640.26
112.64
0.8991332751153053
23-Apr-18
12527.62
14.78
0.11811866850371298
20-Apr-18
12512.84
-31.73
-0.25293812382568714
19-Apr-18
12544.57
-11.23
-0.08944073655203173
18-Apr-18
12555.8
74.23
0.5947168505244131
17-Apr-18
12481.57
92.98
0.7505293177028217
16-Apr-18
12388.59
-36.03
-0.2899887481468246
13-Apr-18
12424.62
52.51
0.42442234994677547
12-Apr-18
12372.11
95.26
0.7759319369382212
11-Apr-18
12276.85
27.66
0.22581084953372427
10-Apr-18
12249.19
87.99
0.7235305726408578
09-Apr-18
12161.2
-86.52
-0.7064171943839344
06-Apr-18
12247.72
18.89
0.15447103279708688
05-Apr-18
12228.83
352.85
2.9711232251990993
04-Apr-18
11875.98
-41.79
-0.3506528486453422
03-Apr-18
11917.77
-67.29
-0.5614490040099924
29-Mar-18
11985.06
24.92
0.20835876503117856
28-Mar-18
11960.14
-95.22
-0.7898561303851565
27-Mar-18
12055.36
162.82
1.3690935662188228
26-Mar-18
11892.54
-25.01
-0.20985856992418744
23-Mar-18
11917.55
-135.81
-1.12673976385008
22-Mar-18
12053.36
-257.3
-2.090058534635836
21-Mar-18
12310.66
-10.23
-0.08302971619745002
20-Mar-18
12320.89
50.12
0.40845032544819926
19-Mar-18
12270.77
-131.3
-1.0586942341076933
16-Mar-18
12402.07
11.83
0.09547837652862252
15-Mar-18
12390.24
-64.63
-0.5189134852471362
14-Mar-18
12454.87
-145.24
-1.1526883495461548
13-Mar-18
12600.11
69.14
0.5517529768246193
12-Mar-18
12530.97
55.18
0.44229664013260883
09-Mar-18
12475.79
169.76
1.3794863168706724
08-Mar-18
12306.03
105.91
0.8681062153487015
07-Mar-18
12200.12
-68.09
-0.5550116928223433
06-Mar-18
12268.21
226.88
1.8841772462012087
05-Mar-18
12041.33
113.16
0.9486786321791189
02-Mar-18
11928.17
-337.13
-2.7486486266132912
01-Mar-18
12265.3
-275.37
-2.1958156940578135
28-Feb-18
12540.67
-108.36
-0.8566664795640456
27-Feb-18
12649.03
70.5
0.5604788476872894
26-Feb-18
12578.53
163.77
1.3191555857704862
23-Feb-18
12414.76
46.23
0.3737711757177288
22-Feb-18
12368.53
-136.34
-1.0902952209819055
21-Feb-18
12504.87
47.67
0.38267026298044504
20-Feb-18
12457.2
19.84
0.15951938353476944
19-Feb-18
12437.36
45.59
0.3679054727452172
16-Feb-18
12391.77
34.44
0.27870098152270756
15-Feb-18
12357.33
189.78
1.5597223763206234
14-Feb-18
12167.55
19.89
0.16373523789766917
13-Feb-18
12147.66
-99.3
-0.8108134590135021
12-Feb-18
12246.96
55.16
0.45243524336029134
09-Feb-18
12191.8
-325.01
-2.596588108311942
08-Feb-18
12516.81
-84.48
-0.6704075535123785
07-Feb-18
12601.29
141.08
1.132244159608867
06-Feb-18
12460.21
-449.57
-3.482398615623194
05-Feb-18
12909.78
-278.04
-2.1083090306055134
02-Feb-18
13187.82
-10.66
-0.0807668761857426
01-Feb-18
13198.48
30.5
0.23162246601225092
31-Jan-18
13167.98
51.71
0.3942431804163836
30-Jan-18
13116.27
-207.47
-1.5571453660909025
29-Jan-18
13323.74
59.87
0.4513765590283982
26-Jan-18
13263.87
24.97
0.1886108362477245
25-Jan-18
13238.9
-103.4
-0.774978826739018
24-Jan-18
13342.3
-52.29
-0.3903814898403012
23-Jan-18
13394.59
17.68
0.13216804179739566
22-Jan-18
13376.91
63.44
0.47650988059461585
19-Jan-18
13313.47
3.4
0.025544568886564836
18-Jan-18
13310.07
114.41
0.8670274923724922
17-Jan-18
13195.66
-98.26
-0.7391348827133005
16-Jan-18
13293.92
63.95
0.48337222231040583
15-Jan-18
13229.97
-7.65
-0.057789844398011124
12-Jan-18
13237.62
81
0.6156596451064179
11-Jan-18
13156.62
68.97
0.5269853640645953
10-Jan-18
13087.65
-164.02
-1.2377307916662579
09-Jan-18
13251.67
2.24
0.016906387671016793
08-Jan-18
13249.43
-4.89
-0.03689363166122442
05-Jan-18
13254.32
112.26
0.8542039832415923
04-Jan-18
13142.06
192.57
1.4870855917877848
03-Jan-18
12949.49
73.9
0.573954280930039
02-Jan-18
12875.59
-19.23
-0.14912965051082527
29-Dec-17
12894.82
-20.79
-0.16096800693114766
28-Dec-17
12915.61
-35.64
-0.2751857928771354
27-Dec-17
12951.25
12.61
0.0974600112531147
22-Dec-17
12938.64
-5.41
-0.041795265005929366
21-Dec-17
12944.05
27.98
0.21662936171761224
20-Dec-17
12916.07
34.11
0.26478889858375587
19-Dec-17
12881.96
34.61
0.269394077377825
18-Dec-17
12847.35
153.02
1.2054200576162744
15-Dec-17
12694.33
-73.73
-0.5774565595713053
14-Dec-17
12768.06
-43.08
-0.3362698401547403
13-Dec-17
12811.14
-21.2
-0.16520759269159016
12-Dec-17
12832.34
32.11
0.25085486745160046
11-Dec-17
12800.23
59.48
0.4668484979298707
08-Dec-17
12740.75
145.24
1.1531093222902447
07-Dec-17
12595.51
43.73
0.34839680109116
06-Dec-17
12551.78
-105.2
-0.8311619359436453
05-Dec-17
12656.98
-115.13
-0.9014172286333269
04-Dec-17
12772.11
99.02
0.7813406201644587
01-Dec-17
12673.09
72.79
0.5776846583017865
30-Nov-17
12600.3
-11.46
-0.09086757121924299
29-Nov-17
12611.76
182.71
1.470023855403269
28-Nov-17
12429.05
17.76
0.1430955202883826
27-Nov-17
12411.29
-22.34
-0.17967399705476197
24-Nov-17
12433.63
43.26
0.34914211601429174
23-Nov-17
12390.37
-66.97
-0.5375947032030916
22-Nov-17
12457.34
-23.13
-0.1853295589028298
21-Nov-17
12480.47
75.68
0.6100869099759044
20-Nov-17
12404.79
14.46
0.11670391345508957
17-Nov-17
12390.33
-40.41
-0.32508120996819173
16-Nov-17
12430.74
107.59
0.8730722258513448
15-Nov-17
12323.15
-164.2
-1.3149307098783969
14-Nov-17
12487.35
-17.55
-0.14034498476597174
13-Nov-17
12504.9
-16.5
-0.13177440222339354
10-Nov-17
12521.4
-24.42
-0.19464650377575957
09-Nov-17
12545.82
-43.97
-0.3492512583609417
08-Nov-17
12589.79
-110.74
-0.871932116218772
07-Nov-17
12700.53
51.58
0.40778088299819354
06-Nov-17
12648.95
12.03
0.09519724743054478
03-Nov-17
12636.92
58.71
0.4667595786681889
02-Nov-17
12578.21
93.68
0.7503686562489738
31-Oct-17
12484.53
-3.66
-0.029307689905422644
30-Oct-17
12488.19
-22.95
-0.18343652137215313
27-Oct-17
12511.14
39.5
0.3167185710940983
26-Oct-17
12471.64
0.4
0.00320737953884297
25-Oct-17
12471.24
9.37
0.07518935761647329
24-Oct-17
12461.87
-35.21
-0.28174581582257613
23-Oct-17
12497.08
56.27
0.45230173919543826
20-Oct-17
12440.81
174.08
1.4191231077883022
19-Oct-17
12266.73
-87.27
-0.7064108790675085
18-Oct-17
12354
87.6
0.714145959694776
17-Oct-17
12266.4
49.58
0.4058339240489751
16-Oct-17
12216.82
9.55
0.07823206990588395
13-Oct-17
12207.27
-14.43
-0.11806868111637497
12-Oct-17
12221.7
32.15
0.2637505076069256
11-Oct-17
12189.55
0.69
0.0056609067624043595
10-Oct-17
12188.86
-10.39
-0.08516917023587516
09-Oct-17
12199.25
-56.63
-0.46206392360238513
06-Oct-17
12255.88
69.15
0.5674204647185914
05-Oct-17
12186.73
16.75
0.1376337512469207
04-Oct-17
12169.98
-14.92
-0.1224466347692636
03-Oct-17
12184.9
54.69
0.450857816971017
02-Oct-17
12130.21
53.79
0.4454134586243274
29-Sep-17
12076.42
34.51
0.2865824441471494
28-Sep-17
12041.91
-24.26
-0.20105799934859198
27-Sep-17
12066.17
96.94
0.8099100777577171
26-Sep-17
11969.23
-25.31
-0.21101267743489954
25-Sep-17
11994.54
18.92
0.15798764489855222
22-Sep-17
11975.62
-17.41
-0.14516765154427197
21-Sep-17
11993.03
55.81
0.4675292907393849
20-Sep-17
11937.22
31.87
0.2676947758780716
19-Sep-17
11905.35
14.88
0.12514223575687083
18-Sep-17
11890.47
105.13
0.892040450254299
15-Sep-17
11785.34
50.02
0.4262346489060375
14-Sep-17
11735.32
5.68
0.048424333568634674
13-Sep-17
11729.64
45.12
0.38615193435417117
12-Sep-17
11684.52
164.06
1.424075080335334
11-Sep-17
11520.46
164.16
1.4455412414254643
08-Sep-17
11356.3
-64
-0.5604055935483306
07-Sep-17
11420.3
-6.97
-0.06099444574250893
06-Sep-17
11427.27
-33.3
-0.290561464220366
05-Sep-17
11460.57
-52.74
-0.4580785195569302
04-Sep-17
11513.31
-83.28
-0.7181421435094282
01-Sep-17
11596.59
59.07
0.5119817777130614
31-Aug-17
11537.52
87.58
0.7648948378768797
30-Aug-17
11449.94
197.23
1.7527333415683866
29-Aug-17
11252.71
-104.98
-0.9243076717184568
28-Aug-17
11357.69
-33.9
-0.2975879574317545
25-Aug-17
11391.59
82.48
0.7293235276692861
24-Aug-17
11309.11
-6.55
-0.05788438323526864
23-Aug-17
11315.66
-12.92
-0.11404783300290063
22-Aug-17
11328.58
136.96
1.2237727871389485
21-Aug-17
11191.62
18.82
0.16844479450093083
18-Aug-17
11172.8
-262.52
-2.2956943924612516
17-Aug-17
11435.32
-102.33
-0.8869223802074079
16-Aug-17
11537.65
156.16
1.3720523411258103
14-Aug-17
11381.49
132.86
1.18112161214299
11-Aug-17
11248.63
-129.1
-1.1346727334890176
10-Aug-17
11377.73
-86.02
-0.7503652818667539
09-Aug-17
11463.75
-91.22
-0.7894438497027686
08-Aug-17
11554.97
-34.11
-0.29432879917991767
07-Aug-17
11589.08
11.06
0.09552583256895393
04-Aug-17
11578.02
67.57
0.587031784161349
03-Aug-17
11510.45
-41.99
-0.3634729979121294
02-Aug-17
11552.44
54.71
0.4758330557423074
01-Aug-17
11497.73
3.19
0.02775230674737745
31-Jul-17
11494.54
-13.99
-0.12156200661596225
28-Jul-17
11508.53
-80.95
-0.6984782751253723
27-Jul-17
11589.48
-61.79
-0.5303284534647296
26-Jul-17
11651.27
40.11
0.3454435215775168
25-Jul-17
11611.16
109
0.9476480939232284
24-Jul-17
11502.16
-37.4
-0.3241024787773537
21-Jul-17
11539.56
-144.75
-1.2388408044634214
20-Jul-17
11684.31
89.75
0.7740699086468137
19-Jul-17
11594.56
20.35
0.17582193514719363
18-Jul-17
11574.21
-61.87
-0.5317082728891517
17-Jul-17
11636.08
39.03
0.3365511056691141
14-Jul-17
11597.05
-59.66
-0.51180822032975
13-Jul-17
11656.71
38.97
0.3354352912012147
12-Jul-17
11617.74
-12.41
-0.1067054165251523
11-Jul-17
11630.15
27.43
0.23641008315291587
10-Jul-17
11602.72
49.29
0.4266265515955002
07-Jul-17
11553.43
69.67
0.6066828286205912
06-Jul-17
11483.76
-60.37
-0.5229497588817866
05-Jul-17
11544.13
9.39
0.08140625623117644
04-Jul-17
11534.74
-15.61
-0.13514741977515832
03-Jul-17
11550.35
132.67
1.161969857273982
30-Jun-17
11417.68
-74.41
-0.6474888379746417
29-Jun-17
11492.09
70.5
0.6172520638545071
28-Jun-17
11421.59
19.11
0.16759511965817964
27-Jun-17
11402.48
-9.59
-0.08403383435257583
26-Jun-17
11412.07
120.83
1.0701216164035128
22-Jun-17
11291.24
-72.37
-0.6368574775093478
21-Jun-17
11363.61
-42.72
-0.3745288800166223
20-Jun-17
11406.33
2.2
0.019291256763996904
19-Jun-17
11404.13
139.55
1.2388389092180978
16-Jun-17
11264.58
73.24
0.6544345896023175
15-Jun-17
11191.34
-12.39
-0.11058817018974931
14-Jun-17
11203.73
-42.57
-0.37852449249975545
13-Jun-17
11246.3
97.25
0.8722716285244034
12-Jun-17
11149.05
-134.87
-1.1952406610468702
09-Jun-17
11283.92
73.48
0.6554604457987376
08-Jun-17
11210.44
40.69
0.36428747286197094
07-Jun-17
11169.75
19.05
0.1708412924749119
06-Jun-17
11150.7
-124.58
-1.1048949560454375
02-Jun-17
11275.28
-16.3
-0.14435535150970902
01-Jun-17
11291.58
117.16
1.048466050139515
31-May-17
11174.42
-49.47
-0.4407562796855636
30-May-17
11223.89
-10.64
-0.09470801181713877
29-May-17
11234.53
6.24
0.05557391196700477
26-May-17
11228.29
-25.63
-0.22774286648563344
24-May-17
11253.92
87.81
0.7863974114530485
23-May-17
11166.11
-15.59
-0.13942423781714766
22-May-17
11181.7
39.76
0.35684988431099074
19-May-17
11141.94
143.12
1.3012304956349863
18-May-17
10998.82
-143.75
-1.290097347380362
17-May-17
11142.57
-290.73
-2.5428354018524835
16-May-17
11433.3
38.73
0.3398987412425392
15-May-17
11394.57
82.3
0.727528603896477
12-May-17
11312.27
-4.99
-0.044091944516605606
11-May-17
11317.26
-68.61
-0.6025889984691551
10-May-17
11385.87
-23.04
-0.2019474253018036
09-May-17
11408.91
125.59
1.1130589223739111
08-May-17
11283.32
50.68
0.45118511765711355
05-May-17
11232.64
25.32
0.2259237712495048
04-May-17
11207.32
34.23
0.30636108721938154
03-May-17
11173.09
36.28
0.3257665345821649
02-May-17
11136.81
60.25
0.5439414403027655
28-Apr-17
11076.56
-7.49
-0.06757457788443755
27-Apr-17
11084.05
12.91
0.11660949098286175
26-Apr-17
11071.14
82.13
0.747383067264476
25-Apr-17
10989.01
99.29
0.9117773459740012
24-Apr-17
10889.72
260.92
2.454839680867078
21-Apr-17
10628.8
13.86
0.13057068622149537
20-Apr-17
10614.94
-11.78
-0.11085264314859147
19-Apr-17
10626.72
32.65
0.30819128059376616
18-Apr-17
10594.07
-33.64
-0.3165310306735882
13-Apr-17
10627.71
-68.41
-0.6395777160316077
12-Apr-17
10696.12
-39.47
-0.36765562023139853
11-Apr-17
10735.59
-127.85
-1.176883197219297
10-Apr-17
10863.44
103.45
0.9614321202900746
07-Apr-17
10759.99
-21.1
-0.1957130494226465
06-Apr-17
10781.09
-114.91
-1.0546071953010279
05-Apr-17
10896
121.88
1.1312292790501683
04-Apr-17
10774.12
-116.17
-1.0667300870775709
03-Apr-17
10890.29
-20.24
-0.18550886162267094
31-Mar-17
10910.53
26.4
0.2425549860209314
30-Mar-17
10884.13
61.53
0.568532515292074
29-Mar-17
10822.6
104.45
0.9745151915209248
28-Mar-17
10718.15
50.86
0.47678463789772285
27-Mar-17
10667.29
-157.38
-1.45390113509234
24-Mar-17
10824.67
23.74
0.21979588794668609
23-Mar-17
10800.93
58.16
0.5413873702964878
22-Mar-17
10742.77
-198.46
-1.8138728461059679
21-Mar-17
10941.23
-100.07
-0.9063244364341155
20-Mar-17
11041.3
-0.16
-0.0014490837262463479
17-Mar-17
11041.46
-63.25
-0.5695781339629761
16-Mar-17
11104.71
-37.47
-0.3362896668335999
15-Mar-17
11142.18
47.09
0.4244219740443746
14-Mar-17
11095.09
-51.1
-0.4584526192358106
13-Mar-17
11146.19
-29.69
-0.2656614065290608
10-Mar-17
11175.88
78.77
0.7098244497891794
09-Mar-17
11097.11
16.35
0.14755305592757176
08-Mar-17
11080.76
46.57
0.42205182256241736
07-Mar-17
11034.19
-0.3
-0.0027187482158214835
06-Mar-17
11034.49
-66.47
-0.5987770427062163
03-Mar-17
11100.96
-49.68
-0.4455349648091948
02-Mar-17
11150.64
66.79
0.6025884507639494
01-Mar-17
11083.85
263.08
2.431250271468666
28-Feb-17
10820.77
-39.65
-0.3650871697411334
27-Feb-17
10860.42
6.85
0.06311287438142472
24-Feb-17
10853.57
-96.62
-0.8823591188828687
23-Feb-17
10950.19
17.35
0.15869618507176544
22-Feb-17
10932.84
-42.58
-0.38795781847072824
21-Feb-17
10975.42
69.52
0.6374531217047653
20-Feb-17
10905.9
54
0.49760871368147513
17-Feb-17
10851.9
-96.77
-0.8838516459076765
16-Feb-17
10948.67
-45.9
-0.41747880999438813
15-Feb-17
10994.57
111.88
1.0280546445777652
14-Feb-17
10882.69
-6.1
-0.056020916924653705
13-Feb-17
10888.79
96.9
0.8978964759648217
10-Feb-17
10791.89
128.95
1.2093287592352577
09-Feb-17
10662.94
145.99
1.3881400976518858
08-Feb-17
10516.95
-93.29
-0.879244955816268
07-Feb-17
10610.24
8.8
0.08300759142154274
06-Feb-17
10601.44
-19.29
-0.18162593343395417
03-Feb-17
10620.73
66.32
0.6283629307559588
02-Feb-17
10554.41
-173.07
-1.6133332339002264
01-Feb-17
10727.48
183.94
1.7445753513525817
31-Jan-17
10543.54
-163.31
-1.5252852146056028
30-Jan-17
10706.85
-163.96
-1.5082592741479246
27-Jan-17
10870.81
45.71
0.4222593786662479
26-Jan-17
10825.1
77.07
0.717061638272316
25-Jan-17
10748.03
176.59
1.670444140060389
24-Jan-17
10571.44
-32.6
-0.3074299983779767
23-Jan-17
10604.04
-142.02
-1.3216006610795026
20-Jan-17
10746.06
-11.07
-0.10290848953205921
19-Jan-17
10757.13
193.09
1.8278045141820742
18-Jan-17
10564.04
22.21
0.21068448267520914
17-Jan-17
10541.83
-95.52
-0.8979680089495974
16-Jan-17
10637.35
-138.2
-1.282533142159797
13-Jan-17
10775.55
134.55
1.2644488299971808
12-Jan-17
10641
-213.07
-1.9630424347733155
11-Jan-17
10854.07
108.75
1.012068509825673
10-Jan-17
10745.32
-72.88
-0.6736795400343865
09-Jan-17
10818.2
-24.9
-0.22963912534238365
06-Jan-17
10843.1
36.34
0.33627100074397875
05-Jan-17
10806.76
-54.89
-0.5053560002393743
04-Jan-17
10861.65
-20.53
-0.1886570521715318
03-Jan-17
10882.18
147.55
1.3745233883235846
02-Jan-17
10734.63
15.89
0.14824503626359067
30-Dec-16
10718.74
7.26
0.06777774873313491
29-Dec-16
10711.48
-105.95
-0.9794378147119972
28-Dec-16
10817.43
-32.9
-0.3032165841960567
27-Dec-16
10850.33
43.6
0.40345229315435843
23-Dec-16
10806.73
-23.84
-0.22011768540344598
22-Dec-16
10830.57
-12.99
-0.11979460619944003
21-Dec-16
10843.56
-69.53
-0.6371247740099275
20-Dec-16
10913.09
109.5
1.01355197670404
19-Dec-16
10803.59
-97.77
-0.8968605751942876
16-Dec-16
10901.36
19.75
0.1814988774639047
15-Dec-16
10881.61
186.65
1.7452145683574318
14-Dec-16
10694.96
-15.82
-0.14770166131691623
13-Dec-16
10710.78
30.97
0.2899864323428975
12-Dec-16
10679.81
79.98
0.7545404030064633
09-Dec-16
10599.83
129.97
1.2413728550334007
08-Dec-16
10469.86
141.01
1.3652052261384375
07-Dec-16
10328.85
61.99
0.6037873312775279
06-Dec-16
10266.86
-31.2
-0.30296968555242443
05-Dec-16
10298.06
134.56
1.323953362522753
02-Dec-16
10163.5
-85.73
-0.8364530798899039
01-Dec-16
10249.23
65.35
0.6417004128092633
30-Nov-16
10183.88
105.69
1.0487002130342848
29-Nov-16
10078.19
0.76
0.007541605349776679
28-Nov-16
10077.43
-38.84
-0.38393597640236965
25-Nov-16
10116.27
26.92
0.2668159990485016
24-Nov-16
10089.35
119.97
1.2033847641478206
23-Nov-16
9969.38
55.08
0.5555611591337765
22-Nov-16
9914.3
56.11
0.5691714199056824
21-Nov-16
9858.19
102.21
1.0476651243647486
18-Nov-16
9755.98
60.06
0.619435803925775
17-Nov-16
9695.92
50.46
0.5231476777675714
16-Nov-16
9645.46
70.38
0.7350330232227825
15-Nov-16
9575.08
49.98
0.5247189005889702
14-Nov-16
9525.1
160.45
1.7133582141350718
11-Nov-16
9364.65
-84.72
-0.8965677076884491
10-Nov-16
9449.37
341.52
3.74973237372157
09-Nov-16
9107.85
5.18
0.056906380215914674
08-Nov-16
9102.67
23.43
0.2580612474171847
07-Nov-16
9079.24
189.94
2.136726176414341
04-Nov-16
8889.3
-47.37
-0.5300632114646731
03-Nov-16
8936.67
-15.23
-0.17013148046783363
02-Nov-16
8951.9
-238.3
-2.5929794781397577
31-Oct-16
9190.2
-17.24
-0.1872398842675054
28-Oct-16
9207.44
-31.37
-0.3395458938975907
27-Oct-16
9238.81
78.07
0.8522237286507421
26-Oct-16
9160.74
-111.84
-1.2061368033492297
25-Oct-16
9272.58
23.63
0.25548846085231297
24-Oct-16
9248.95
126.03
1.381465583387775
21-Oct-16
9122.92
-58.51
-0.6372645655415333
20-Oct-16
9181.43
72.43
0.7951476561642332
19-Oct-16
9109
-64.38
-0.701813290194018
18-Oct-16
9173.38
61.7
0.6771528411884526
17-Oct-16
9111.68
-90.25
-0.9807725118534916
14-Oct-16
9201.93
194.02
2.1538847524009452
13-Oct-16
9007.91
-121.88
-1.3349704648190155
12-Oct-16
9129.79
-63.17
-0.6871562587023113
11-Oct-16
9192.96
-43.14
-0.4670802611491863
10-Oct-16
9236.1
94.02
1.0284311666491652
07-Oct-16
9142.08
-103.62
-1.1207372075667608
06-Oct-16
9245.7
36.38
0.3950345953881503
05-Oct-16
9209.32
41.86
0.4566150274994382
04-Oct-16
9167.46
122.06
1.349415172352798
03-Oct-16
9045.4
34.19
0.37941630480257366
30-Sep-16
9011.21
-100.76
-1.1057981973162774
29-Sep-16
9111.97
127.89
1.4235180452533815
28-Sep-16
8984.08
64.24
0.7201922904446717
27-Sep-16
8919.84
5.8
0.06506589604713463
26-Sep-16
8914.04
-139.59
-1.541812510562062
23-Sep-16
9053.63
-46.07
-0.506280426827258
22-Sep-16
9099.7
139.96
1.5620989001913002
21-Sep-16
8959.74
-46.11
-0.5120005329868919
20-Sep-16
9005.85
4.97
0.055216823243949484
19-Sep-16
9000.88
39.98
0.4461605419098528
16-Sep-16
8960.9
-24.91
-0.2772148531963173
15-Sep-16
8985.81
-20.69
-0.22972297784933104
14-Sep-16
9006.5
1.18
0.01310336556613202
13-Sep-16
9005.32
22.46
0.25003172708914534
12-Sep-16
8982.86
-199.26
-2.170087082286008
09-Sep-16
9182.12
12.2
0.13304369067560023
08-Sep-16
9169.92
-18.42
-0.20047146709851835
07-Sep-16
9188.34
-107.21
-1.1533475695359607
06-Sep-16
9295.55
-27.83
-0.29849689704806626
05-Sep-16
9323.38
-14.93
-0.1598790359283425
02-Sep-16
9338.31
72.31
0.7803798834448521
01-Sep-16
9266
29.6
0.3204711792473258
31-Aug-16
9236.4
32.95
0.3580179171940957
30-Aug-16
9203.45
58.48
0.6394772208110032
29-Aug-16
9144.97
127.85
1.4178584736589954
26-Aug-16
9017.12
12.66
0.14059699304566847
25-Aug-16
9004.46
-45.8
-0.5060628092452593
24-Aug-16
9050.26
15.81
0.17499681773655287
23-Aug-16
9034.45
51.28
0.5708452584110063
22-Aug-16
8983.17
46.02
0.5149292559708631
19-Aug-16
8937.15
-49.84
-0.5545794531873297
18-Aug-16
8986.99
17.72
0.19756345834164876
17-Aug-16
8969.27
-45.68
-0.506713847553231
16-Aug-16
9014.95
-69.8
-0.7683205371639286
12-Aug-16
9084.75
-0.32
-0.0035222623491068315
11-Aug-16
9085.07
13.62
0.15014137761879304
10-Aug-16
9071.45
-44.2
-0.48488039799685156
09-Aug-16
9115.65
-21.89
-0.23956119480735516
08-Aug-16
9137.54
89.37
0.9877135376545755
05-Aug-16
9048.17
108.78
1.2168615531932268
04-Aug-16
8939.39
23.83
0.2672855098277618
03-Aug-16
8915.56
-78.13
-0.8687201804820935
02-Aug-16
8993.69
-116.7
-1.2809550414416946
01-Aug-16
9110.39
-23.89
-0.2615422343085607
29-Jul-16
9134.28
-145.97
-1.5729102125481533
28-Jul-16
9280.25
-108.35
-1.1540591781522271
27-Jul-16
9388.6
126.45
1.3652337740157523
26-Jul-16
9262.15
-98.88
-1.0562940189274044
25-Jul-16
9361.03
29.04
0.311187645936183
22-Jul-16
9331.99
-61.27
-0.6522762065566161
21-Jul-16
9393.26
5.66
0.06029230048148622
20-Jul-16
9387.6
43.18
0.4620939555371013
19-Jul-16
9344.42
65.6
0.7069864487079176
18-Jul-16
9278.82
-39.98
-0.429025196377216
15-Jul-16
9318.8
5.79
0.06217109183819195
14-Jul-16
9313.01
182.87
2.002926570676901
13-Jul-16
9130.14
-8.46
-0.09257435493401615
12-Jul-16
9138.6
267.38
3.0140161105236936
11-Jul-16
8871.22
257.66
2.991329949521452
08-Jul-16
8613.56
1.16
0.013468951743997027
07-Jul-16
8612.4
108.27
1.273146106656413
06-Jul-16
8504.13
-286.8
-3.262453460555368
04-Jul-16
8790.93
-0.05
-0.0005687648021039747
01-Jul-16
8790.98
125.87
1.4526070644227251
30-Jun-16
8665.11
53.64
0.6228901685774902
29-Jun-16
8611.47
156.94
1.8562829630978894
28-Jun-16
8454.53
166.53
2.0092905405405403
27-Jun-16
8288
-285.46
-3.3295775567857087
24-Jun-16
8573.46
-475.09
-5.250454492708776
22-Jun-16
9048.55
51.98
0.5777757523144932
21-Jun-16
8996.57
-19.6
-0.21738720543201825
20-Jun-16
9016.17
192.78
2.184874521017432
17-Jun-16
8823.39
159.71
1.8434429711162001
16-Jun-16
8663.68
-319.29
-3.5543923668897928
15-Jun-16
8982.97
15.22
0.1697192718351872
14-Jun-16
8967.75
-127.01
-1.3965184347910224
13-Jun-16
9094.76
-132.07
-1.4313691701266849
10-Jun-16
9226.83
-92.57
-0.9933042899757495
09-Jun-16
9319.4
-87.42
-0.9293257445130235
08-Jun-16
9406.82
-14.07
-0.14934894686170838
07-Jun-16
9420.89
68.99
0.7377110533688341
06-Jun-16
9351.9
79.49
0.8572744302721731
03-Jun-16
9272.41
-106.61
-1.136685922409804
02-Jun-16
9379.02
-65.56
-0.6941547427201633
01-Jun-16
9444.58
-226.68
-2.343851783531825
31-May-16
9671.26
12.98
0.1343924591128027
30-May-16
9658.28
142.28
1.4951660361496426
27-May-16
9516
26.41
0.27830496364964136
26-May-16
9489.59
-43.32
-0.4544257734521778
25-May-16
9532.91
157.07
1.675263229747948
24-May-16
9375.84
97.05
1.0459337909361026
23-May-16
9278.79
-95.58
-1.0195885163482985
20-May-16
9374.37
149.6
1.621720649945744
19-May-16
9224.77
-61.8
-0.6654771352609198
18-May-16
9286.57
-0.73
-0.007860196181882786
17-May-16
9287.3
-1.62
-0.01744013297563118
13-May-16
9288.92
-14.9
-0.16014927201945006
12-May-16
9303.82
14.76
0.15889659448857044
11-May-16
9289.06
-46.01
-0.49287257620992664
10-May-16
9335.07
105.88
1.1472296051982893
09-May-16
9229.19
190.93
2.112464124731973
06-May-16
9038.26
-70.18
-0.7704941790251678
04-May-16
9108.44
12.03
0.13224997553980086
03-May-16
9096.41
-103.54
-1.1254408991353213
02-May-16
9199.95
-65
-0.7015688158058058
29-Apr-16
9264.95
-203.33
-2.147486132645
28-Apr-16
9468.28
-231.89
-2.3905766599966807
27-Apr-16
9700.17
-13.29
-0.13682045326793954
26-Apr-16
9713.46
48.64
0.5032685554412809
25-Apr-16
9664.82
-64.75
-0.6654970363541246
22-Apr-16
9729.57
135.33
1.4105338202921753
21-Apr-16
9594.24
8.45
0.08815131564534587
20-Apr-16
9585.79
8.96
0.09355914222138223
19-Apr-16
9576.83
180.42
1.920095015011052
18-Apr-16
9396.41
-35.56
-0.37701561815824264
15-Apr-16
9431.97
0.65
0.006891930291836138
14-Apr-16
9431.32
35.56
0.37846858583020426
13-Apr-16
9395.76
194.01
2.108403292851903
12-Apr-16
9201.75
-0.4
-0.0043468102562987995
11-Apr-16
9202.15
-3.11
-0.03378503160149741
08-Apr-16
9205.26
79.27
0.8686180896538348
07-Apr-16
9125.99
-113.46
-1.2279951728728442
06-Apr-16
9239.45
-26.58
-0.28685424070502685
05-Apr-16
9266.03
-217.65
-2.294995191739915
04-Apr-16
9483.68
39.58
0.4190976376785506
01-Apr-16
9444.1
-137.02
-1.4301042049363748
31-Mar-16
9581.12
-54.69
-0.5675703443716719
30-Mar-16
9635.81
103.16
1.0821754706193976
29-Mar-16
9532.65
107.17
1.1370243213077742
24-Mar-16
9425.48
-98.16
-1.0306983464305666
23-Mar-16
9523.64
29.65
0.31230283579401286
22-Mar-16
9493.99
36.1
0.3816918995674511
21-Mar-16
9457.89
-17.01
-0.17952696070670932
18-Mar-16
9474.9
40.15
0.4255544662020721
17-Mar-16
9434.75
-70.27
-0.7392935522492325
16-Mar-16
9505.02
89.6
0.9516304105393067
15-Mar-16
9415.42
-115.97
-1.2167165544584788
14-Mar-16
9531.39
59.47
0.6278558095929865
11-Mar-16
9471.92
-7.22
-0.0761672472397285
10-Mar-16
9479.14
189.83
2.0435317585482666
09-Mar-16
9289.31
25.68
0.27721314430736116
08-Mar-16
9263.63
-80.16
-0.8578959929536087
07-Mar-16
9343.79
0.13
0.0013913177491475504
04-Mar-16
9343.66
43.01
0.4624407971485864
03-Mar-16
9300.65
33.13
0.35748506612340736
02-Mar-16
9267.52
177.38
1.9513450837940889
01-Mar-16
9090.14
71.45
0.7922436628823033
29-Feb-16
9018.69
-126
-1.377848784376507
26-Feb-16
9144.69
195.13
2.180330653127081
25-Feb-16
8949.56
265.09
3.0524603113373643
24-Feb-16
8684.47
-287.13
-3.200432475812564
23-Feb-16
8971.6
-97.43
-1.0743155552468124
22-Feb-16
9069.03
181.76
2.0451724770373803
19-Feb-16
8887.27
-171.68
-1.895142373012325
18-Feb-16
9058.95
43.24
0.47960726332146886
17-Feb-16
9015.71
152.51
1.7207103529199386
16-Feb-16
8863.2
9.27
0.10469926913811155
15-Feb-16
8853.93
338.3
3.972694915114912
12-Feb-16
8515.63
-34.19
-0.3998914597032452
11-Feb-16
8549.82
-295.27
-3.338236241801949
10-Feb-16
8845.09
46.89
0.5329499215748675
09-Feb-16
8798.2
-142.33
-1.5919637873817325
08-Feb-16
8940.53
-345.5
-3.7206427289164474
05-Feb-16
9286.03
-38.13
-0.4089376415677123
04-Feb-16
9324.16
-85.45
-0.9081141513835324
03-Feb-16
9409.61
-197.67
-2.0575022274774963
02-Feb-16
9607.28
-125.46
-1.289051181887115
01-Feb-16
9732.74
19.69
0.20271696326076774
29-Jan-16
9713.05
284.44
3.0167755374334075
28-Jan-16
9428.61
17.92
0.19042174378286822
27-Jan-16
9410.69
102
1.0957503150282155
26-Jan-16
9308.69
-73.96
-0.7882634436966103
25-Jan-16
9382.65
-43.03
-0.45651878697345977
22-Jan-16
9425.68
430.97
4.791371817434914
21-Jan-16
8994.71
64.46
0.7218162985358753
20-Jan-16
8930.25
-348.01
-3.7508110356898814
19-Jan-16
9278.26
105.05
1.1451825478758253
18-Jan-16
9173.21
1.57
0.017117985442080152
15-Jan-16
9171.64
-82.97
-0.8965261637173257
14-Jan-16
9254.61
-350.37
-3.647795206236765
13-Jan-16
9604.98
61.2
0.6412553516531185
12-Jan-16
9543.78
67
0.7069911932111962
11-Jan-16
9476.78
-176.15
-1.824834532105796
08-Jan-16
9652.93
-24.31
-0.25120798905473046
07-Jan-16
9677.24
-204.03
-2.0648155550855307
06-Jan-16
9881.27
-162.08
-1.6138041589708614
05-Jan-16
10043.35
7.91
0.07882065958243983
04-Jan-16
10035.44
-339.56
-3.272867469879518
31-Dec-15
10375
-112.86
-1.076101320955848
30-Dec-15
10487.86
4.28
0.040825748456157156
29-Dec-15
10483.58
100.88
0.9716162462557909
28-Dec-15
10382.7
-18.71
-0.1798794586503176
23-Dec-15
10401.41
142.04
1.3844904706624286
22-Dec-15
10259.37
-9.31
-0.09066403861061012
21-Dec-15
10268.68
-53.85
-0.5216744344651941
18-Dec-15
10322.53
-257.35
-2.4324472489290994
17-Dec-15
10579.88
125.2
1.197549805445982
16-Dec-15
10454.68
96.91
0.9356261048468927
15-Dec-15
10357.77
162.43
1.5931788444524655
14-Dec-15
10195.34
-97.86
-0.9507247503206
11-Dec-15
10293.2
-151.81
-1.4534212987828639
10-Dec-15
10445.01
-136.54
-1.2903591628825644
09-Dec-15
10581.55
-29.52
-0.2782000307226321
08-Dec-15
10611.07
-185.36
-1.7168638151685325
07-Dec-15
10796.43
62.42
0.5815161342312891
04-Dec-15
10734.01
-79.46
-0.7348242516047115
03-Dec-15
10813.47
-121.22
-1.1085819533978558
02-Dec-15
10934.69
39.62
0.3636507154153209
01-Dec-15
10895.07
76.37
0.7059073641010473
30-Nov-15
10818.7
27.45
0.25437275570485346
27-Nov-15
10791.25
-5.75
-0.05325553394461424
26-Nov-15
10797
5.8
0.0537474979613018
25-Nov-15
10791.2
87.56
0.818039470684739
24-Nov-15
10703.64
-78.01
-0.7235441699554336
23-Nov-15
10781.65
-35.79
-0.33085461994704846
20-Nov-15
10817.44
28.38
0.263044231842255
19-Nov-15
10789.06
88.78
0.8296979144470986
18-Nov-15
10700.28
39.08
0.3665628634675271
17-Nov-15
10661.2
159.81
1.5217985428595644
16-Nov-15
10501.39
-3.97
-0.03779023279544918
13-Nov-15
10505.36
-135.34
-1.2719088029922843
12-Nov-15
10640.7
-119.69
-1.1123202783542232
11-Nov-15
10760.39
0.98
0.009108306124592333
10-Nov-15
10759.41
-45.81
-0.4239617518199537
09-Nov-15
10805.22
24.8
0.23004669576881048
06-Nov-15
10780.42
-5.35
-0.049602392782341916
05-Nov-15
10785.77
31.8
0.29570474903686733
04-Nov-15
10753.97
62.86
0.5879651411312764
03-Nov-15
10691.11
74.72
0.703817399323122
02-Nov-15
10616.39
9.5
0.08956442463342223
30-Oct-15
10606.89
-1.37
-0.012914464766135069
29-Oct-15
10608.26
-0.68
-0.006409688432586102
28-Oct-15
10608.94
78.8
0.7483281323895029
27-Oct-15
10530.14
-115.53
-1.0852299573441597
26-Oct-15
10645.67
-25.17
-0.23587646333372067
23-Oct-15
10670.84
229.51
2.198091622427411
22-Oct-15
10441.33
46.06
0.4430861343668803
21-Oct-15
10395.27
30.62
0.2954272454930943
20-Oct-15
10364.65
34.45
0.33348821900834447
19-Oct-15
10330.2
19.27
0.18688905850393708
16-Oct-15
10310.93
158.52
1.5614026620280308
15-Oct-15
10152.41
-89.6
-0.8748282807769178
14-Oct-15
10242.01
-42.41
-0.4123713345040362
13-Oct-15
10284.42
-74.93
-0.7233079295515645
12-Oct-15
10359.35
-48.07
-0.46188200341679303
09-Oct-15
10407.42
174.03
1.7006094754524161
08-Oct-15
10233.39
-17.44
-0.17013256487523448
07-Oct-15
10250.83
14.86
0.14517432153474463
06-Oct-15
10235.97
116.93
1.1555443994687242
05-Oct-15
10119.04
421.81
4.34979886008685
02-Oct-15
9697.23
-105
-1.0711848222292275
01-Oct-15
9802.23
23.72
0.2425727437002161
30-Sep-15
9778.51
152.18
1.5808724612598986
29-Sep-15
9626.33
-139.62
-1.4296612208745694
28-Sep-15
9765.95
-242.42
-2.422172641499065
25-Sep-15
10008.37
254.24
2.606485662996085
24-Sep-15
9754.13
-201.01
-2.0191579425301907
23-Sep-15
9955.14
-8.45
-0.08480878880002088
22-Sep-15
9963.59
-190.23
-1.8734820983629807
21-Sep-15
10153.82
56.29
0.5574630627490089
18-Sep-15
10097.53
-231.77
-2.243811294085756
17-Sep-15
10329.3
101.64
0.9937757023600706
16-Sep-15
10227.66
157.21
1.561102036155286
15-Sep-15
10070.45
5.91
0.05872101457195262
14-Sep-15
10064.54
-37.14
-0.3676616166815817
11-Sep-15
10101.68
-31.14
-0.30731819967195706
10-Sep-15
10132.82
-222.69
-2.1504493742944577
09-Sep-15
10355.51
296.58
2.948424931876452
08-Sep-15
10058.93
184.25
1.8658832488749002
07-Sep-15
9874.68
21.11
0.21423707346677398
04-Sep-15
9853.57
-247.57
-2.4509114812783506
03-Sep-15
10101.14
9101.14
910.114
02-Sep-15
1000
--
--
BSF Systematic ESG World Equity Fund
Fund Inception
02-Sep-2015
Month End Date
Monthly Total (NAV) Return
30-Sep-15
--
31-Oct-15
8.471434
30-Nov-15
1.99691
31-Dec-15
-4.101232
31-Jan-16
-6.380241
29-Feb-16
-7.148733
31-Mar-16
6.236272
30-Apr-16
-3.299927
31-May-16
4.385453
30-Jun-16
-10.403505
31-Jul-16
5.414473
31-Aug-16
1.117986
30-Sep-16
-2.438071
31-Oct-16
1.986304
30-Nov-16
10.812387
31-Dec-16
5.252026
31-Jan-17
-1.63452
28-Feb-17
2.629383
31-Mar-17
0.829516
30-Apr-17
1.521741
31-May-17
0.883487
30-Jun-17
2.176936
31-Jul-17
0.673167
31-Aug-17
0.373917
30-Sep-17
4.670848
31-Oct-17
3.379396
30-Nov-17
0.927308
31-Dec-17
2.337405
31-Jan-18
2.11837
28-Feb-18
-4.763905
31-Mar-18
-4.430465
30-Apr-18
5.560423
31-May-18
-0.438447
30-Jun-18
1.821212
31-Jul-18
3.801282
31-Aug-18
0.306243
30-Sep-18
2.552399
31-Oct-18
-7.326345
30-Nov-18
0.312657
31-Dec-18
-10.413859
31-Jan-19
6.846299
28-Feb-19
6.035794
31-Mar-19
0.668421
30-Apr-19
4.202228
31-May-19
-7.507997
30-Jun-19
5.079841
31-Jul-19
2.22702
31-Aug-19
-5.344307
30-Sep-19
3.471161
31-Oct-19
2.940151
30-Nov-19
4.33324
31-Dec-19
1.84527
31-Jan-20
0.496903
29-Feb-20
-11.200397
31-Mar-20
-11.043806
30-Apr-20
10.055626
31-May-20
5.804895
30-Jun-20
2.276671
31-Jul-20
3.616293
31-Aug-20
7.630676
30-Sep-20
-4.047276
31-Oct-20
-4.501829
30-Nov-20
13.42309
31-Dec-20
2.40268
31-Jan-21
2.120119
28-Feb-21
3.330716
31-Mar-21
7.773913
30-Apr-21
3.318676
31-May-21
2.197054
30-Jun-21
2.374448
31-Jul-21
1.045784
31-Aug-21
2.279957
30-Sep-21
-1.304266
31-Oct-21
5.916561
30-Nov-21
-1.170574
31-Dec-21
5.31562
31-Jan-22
-6.220549
28-Feb-22
-2.809414
31-Mar-22
9.545518
30-Apr-22
-0.589649
31-May-22
-3.205268
30-Jun-22
-4.179292
31-Jul-22
6.493923
31-Aug-22
0.40431
30-Sep-22
-5.064329
31-Oct-22
9.250119
30-Nov-22
-1.448223
31-Dec-22
-8.104392
31-Jan-23
4.936195
28-Feb-23
4.066951
31-Mar-23
0.029738
30-Apr-23
4.363008
31-May-23
2.761468
30-Jun-23
9.031429
31-Jul-23
1.558917
31-Aug-23
0.712694
30-Sep-23
-1.931641
31-Oct-23
-2.340988
30-Nov-23
7.882075
31-Dec-23
0.612692
31-Jan-24
5.250253
29-Feb-24
5.66873