BSF Systematic ESG World Equity Fund The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account. Net Assets of Fund USD 962,899,558 Inception Date 02-Sep-15 Fund Launch Date 20-Aug-15 Share Class Currency JPY Base Currency USD Asset Class Equity Target Benchmark 1 MSCI World Net TR Index in JPY SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.48% ISIN LU1278844557 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment JPY 10,000,000.00 Minimum Subsequent Investment JPY 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSIWI2J SEDOL BYXWSP1 29-Feb-2024 BSF Systematic ESG World Equity Fund Inception Date 02-Sep-15 Fund Holdings as of - Total Net Assets - Number of Securities 330.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2789 APPLE INC 5.12 NVIDIA CORPORATION 3.7951 AMAZON.COM INC 3.2765 ALPHABET INC 2.9066 META PLATFORMS INC 1.3944 MASTERCARD INC 1.3491 EXXON MOBIL CORP 1.336 NOVO NORDISK A/S 1.3245 JOHNSON & JOHNSON 1.2382 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 32612.42 -93.91 -0.2871309621103927 26-Mar-24 32706.33 34.1 0.10436998025540344 25-Mar-24 32672.23 25.04 0.07669879092197522 22-Mar-24 32647.19 -230.68 -0.7016269606273156 21-Mar-24 32877.87 469.39 1.4483554921427972 20-Mar-24 32408.48 379.37 1.184453767213638 19-Mar-24 32029.11 127.5 0.399666349127834 18-Mar-24 31901.61 241.16 0.7617074299322972 15-Mar-24 31660.45 45.8 0.14486954623884812 14-Mar-24 31614.65 7.44 0.023538933047238274 13-Mar-24 31607.21 93.3 0.29605973996879476 12-Mar-24 31513.91 472.34 1.5216369532855458 11-Mar-24 31041.57 -457.39 -1.4520796877103244 08-Mar-24 31498.96 54.63 0.17373561465612403 07-Mar-24 31444.33 24.57 0.07819919693848712 06-Mar-24 31419.76 -6.39 -0.02033338477669075 05-Mar-24 31426.15 -256.52 -0.8096539843390724 04-Mar-24 31682.67 233.65 0.7429484289176579 01-Mar-24 31449.02 193.15 0.6179639216569559 29-Feb-24 31255.87 -47.15 -0.15062444454241156 28-Feb-24 31303.02 35.53 0.11363240221712712 27-Feb-24 31267.49 -170.04 -0.5408821876273359 26-Feb-24 31437.53 33.57 0.10689734670404624 23-Feb-24 31403.96 190.62 0.610700424882438 22-Feb-24 31213.34 573.88 1.8730095112642324 21-Feb-24 30639.46 15.32 0.050025894604713794 20-Feb-24 30624.14 -159.31 -0.5175183418362789 19-Feb-24 30783.45 -49.78 -0.1614491897216088 16-Feb-24 30833.23 137.34 0.4474214626127472 15-Feb-24 30695.89 46.74 0.1525001509014116 14-Feb-24 30649.15 168 0.5511603072718713 13-Feb-24 30481.15 -187.5 -0.6113735035614545 12-Feb-24 30668.65 118.9 0.38920122095925497 09-Feb-24 30549.75 80.78 0.26512218824594336 08-Feb-24 30468.97 368.86 1.225444026616514 07-Feb-24 30100.11 9.42 0.03130536388497572 06-Feb-24 30090.69 -60.79 -0.20161531042588954 05-Feb-24 30151.48 282.01 0.9441412920952397 02-Feb-24 29869.47 504.19 1.7169596203407562 01-Feb-24 29365.28 -213.83 -0.7229088366756133 31-Jan-24 29579.11 -248.13 -0.8318905805565651 30-Jan-24 29827.24 67.29 0.2261092508555962 29-Jan-24 29759.95 16.42 0.05520528330026732 26-Jan-24 29743.53 171.54 0.5800759434857107 25-Jan-24 29571.99 30 0.1015503694910194 24-Jan-24 29541.99 -2.51 -0.008495659090524464 23-Jan-24 29544.5 -39.12 -0.13223533833925666 22-Jan-24 29583.62 363.67 1.2445948743923245 19-Jan-24 29219.95 255.97 0.8837528544074399 18-Jan-24 28963.98 156.27 0.5424589458863617 17-Jan-24 28807.71 38.57 0.13406726791277043 16-Jan-24 28769.14 -54.46 -0.18894239442678915 15-Jan-24 28823.6 162.33 0.5663740650710872 12-Jan-24 28661.27 -152.75 -0.5301238771958928 11-Jan-24 28814.02 187.9 0.6563935315019989 10-Jan-24 28626.12 427.35 1.5154916331457011 09-Jan-24 28198.77 54.43 0.193395901271801 08-Jan-24 28144.34 -6.2 -0.02202444429129956 05-Jan-24 28150.54 -37.37 -0.1325745683167003 04-Jan-24 28187.91 302.39 1.0843979240838972 03-Jan-24 27885.52 101.7 0.36604037889678237 02-Jan-24 27783.82 -319.78 -1.137861341607481 29-Dec-23 28103.6 106.05 0.37878314352505843 28-Dec-23 27997.55 -278.27 -0.9841270739451587 27-Dec-23 28275.82 196.9 0.7012377968953222 22-Dec-23 28078.92 177.79 0.637214335046645 21-Dec-23 27901.13 -358.75 -1.2694675278168202 20-Dec-23 28259.88 -89.75 -0.3165826150112012 19-Dec-23 28349.63 398.95 1.427335578239957 18-Dec-23 27950.68 261.34 0.9438289247775498 15-Dec-23 27689.34 -86.35 -0.3108833659937881 14-Dec-23 27775.69 -168.54 -0.6031298769012422 13-Dec-23 27944.23 47.1 0.16883457187173018 12-Dec-23 27897.13 -13.75 -0.04926394294984608 11-Dec-23 27910.88 506.78 1.8492853259183846 08-Dec-23 27404.1 -17.32 -0.06316230158759102 07-Dec-23 27421.42 -559.74 -2.000417423723677 06-Dec-23 27981.16 269.82 0.9736808108160775 05-Dec-23 27711.34 -26.85 -0.09679795257008478 04-Dec-23 27738.19 -140.78 -0.5049684403692102 01-Dec-23 27878.97 -53.49 -0.19149763393557173 30-Nov-23 27932.46 75.72 0.2718193155408709 29-Nov-23 27856.74 65.55 0.23586611440532054 28-Nov-23 27791.19 -116.9 -0.4188749570465052 27-Nov-23 27908.09 -170.37 -0.6067640461763216 24-Nov-23 28078.46 63.31 0.2259848689012909 23-Nov-23 28015.15 39.44 0.14097944252353203 22-Nov-23 27975.71 435.71 1.5820987654320988 21-Nov-23 27540 -98.42 -0.3560985034600386 20-Nov-23 27638.42 -48.7 -0.17589406193204637 17-Nov-23 27687.12 -168.85 -0.6061537257542997 16-Nov-23 27855.97 -105.94 -0.3788725448297344 15-Nov-23 27961.91 238.74 0.8611569311878836 14-Nov-23 27723.17 396.93 1.4525598838332678 13-Nov-23 27326.24 249.27 0.9205978364639766 10-Nov-23 27076.97 -74.81 -0.2755252141848527 09-Nov-23 27151.78 74.59 0.27547171623052463 08-Nov-23 27077.19 167.93 0.6240602677293987 07-Nov-23 26909.26 126.78 0.4733691577479009 06-Nov-23 26782.48 120.86 0.4533107890668309 03-Nov-23 26661.62 169.95 0.6415224106294545 02-Nov-23 26491.67 600.01 2.317387143195917 31-Oct-23 25891.66 573.68 2.265899570186879 30-Oct-23 25317.98 -102.76 -0.40423685541805626 27-Oct-23 25420.74 -183.68 -0.7173761405257374 26-Oct-23 25604.42 -192.89 -0.7477136182028281 25-Oct-23 25797.31 -201.67 -0.775684276844707 24-Oct-23 25998.98 148.28 0.5736014885476989 23-Oct-23 25850.7 -263.56 -1.0092570113034027 20-Oct-23 26114.26 -277.56 -1.0516895007619784 19-Oct-23 26391.82 -246.19 -0.9242056745229843 18-Oct-23 26638.01 37.54 0.1411253259810823 17-Oct-23 26600.47 -65.5 -0.24563141712077227 16-Oct-23 26665.97 -112.37 -0.41963019365651494 13-Oct-23 26778.34 -60.69 -0.22612590693478862 12-Oct-23 26839.03 102.36 0.3828449840612163 11-Oct-23 26736.67 170.45 0.641604262857117 10-Oct-23 26566.22 369.3 1.4097077060967473 09-Oct-23 26196.92 265.41 1.023503837609148 06-Oct-23 25931.51 17.22 0.0664498236301284 05-Oct-23 25914.29 76.94 0.29778595715117845 04-Oct-23 25837.35 -387.14 -1.476253685009699 03-Oct-23 26224.49 -79.21 -0.30113634203553113 02-Oct-23 26303.7 -208.61 -0.7868420367746153 29-Sep-23 26512.31 328.25 1.2536252972228141 28-Sep-23 26184.06 -59.07 -0.2250874800376327 27-Sep-23 26243.13 -53.76 -0.2044348209997456 26-Sep-23 26296.89 -100.55 -0.38090814866896183 25-Sep-23 26397.44 -37.92 -0.14344423529696587 22-Sep-23 26435.36 -38.38 -0.1449738495580904 21-Sep-23 26473.74 -542.41 -2.0077250089298437 20-Sep-23 27016.15 165.13 0.614985948392277 19-Sep-23 26851.02 -16.11 -0.05996174507660476 18-Sep-23 26867.13 -211.36 -0.7805457394411579 15-Sep-23 27078.49 85.08 0.31518804034021636 14-Sep-23 26993.41 60.11 0.22318096928337783 13-Sep-23 26933.3 -45.31 -0.16794786684710591 12-Sep-23 26978.61 223.95 0.8370504428013662 11-Sep-23 26754.66 -108.21 -0.40282367446218514 08-Sep-23 26862.87 129.27 0.48354879253074784 07-Sep-23 26733.6 -269.33 -0.9974102810324658 06-Sep-23 27002.93 -92.02 -0.33962048278369217 05-Sep-23 27094.95 60.01 0.22197201103460928 04-Sep-23 27034.94 117.19 0.43536328259234147 01-Sep-23 26917.75 -116.77 -0.43192925193419374 31-Aug-23 27034.52 93.15 0.3457507914408213 30-Aug-23 26941.37 181.87 0.679646480689101 29-Aug-23 26759.5 187.89 0.7071080751222828 28-Aug-23 26571.61 316.9 1.2070215210908823 25-Aug-23 26254.71 -240.94 -0.9093568189495257 24-Aug-23 26495.65 392.18 1.5024056188698285 23-Aug-23 26103.47 -156.85 -0.5972889896238888 22-Aug-23 26260.32 32.57 0.12418144903775581 21-Aug-23 26227.75 370.54 1.4330239031975995 18-Aug-23 25857.21 -458.14 -1.7409610740499366 17-Aug-23 26315.35 -211.02 -0.7955102790166917 16-Aug-23 26526.37 -61.16 -0.23003265064487 14-Aug-23 26587.53 126.92 0.4796563646869819 11-Aug-23 26460.61 -303.36 -1.1334641310687465 10-Aug-23 26763.97 322.16 1.2183734774586157 09-Aug-23 26441.81 195.83 0.7461333126063496 08-Aug-23 26245.98 36.4 0.13888051620819564 07-Aug-23 26209.58 -16.69 -0.06363848156829012 04-Aug-23 26226.27 -27.29 -0.10394780745925505 03-Aug-23 26253.56 -381.46 -1.4321746332460048 02-Aug-23 26635.02 -257.15 -0.956226291890911 01-Aug-23 26892.17 48.96 0.18239249329718762 31-Jul-23 26843.21 418.14 1.5823609927996407 28-Jul-23 26425.07 -223.98 -0.840480242260043 27-Jul-23 26649.05 330.9 1.257307219542407 26-Jul-23 26318.15 -231.62 -0.8723992712554572 25-Jul-23 26549.77 149.83 0.5675391686496257 24-Jul-23 26399.94 -128.54 -0.48453586485166134 21-Jul-23 26528.48 194.76 0.7395840769932999 20-Jul-23 26333.72 -27.59 -0.10466095956536303 19-Jul-23 26361.31 454.89 1.755896800870209 18-Jul-23 25906.42 21.75 0.08402656862150454 17-Jul-23 25884.67 -97.33 -0.3746054961126934 14-Jul-23 25982 276.73 1.0765496724990635 13-Jul-23 25705.27 85.62 0.33419660299808934 12-Jul-23 25619.65 51.21 0.20028597755670663 11-Jul-23 25568.44 -23.87 -0.09327020499517238 10-Jul-23 25592.31 -225.61 -0.8738504108774061 07-Jul-23 25817.92 -234.71 -0.9009071253075025 06-Jul-23 26052.63 -309.62 -1.1744824512323493 05-Jul-23 26362.25 -87.33 -0.3301753751855417 04-Jul-23 26449.58 42.96 0.1626864778604759 03-Jul-23 26406.62 -24.55 -0.09288275925734653 30-Jun-23 26431.17 251.34 0.9600520706207795 29-Jun-23 26179.83 120.45 0.4622136060029057 28-Jun-23 26059.38 263.44 1.0212459790184036 27-Jun-23 25795.94 -83.48 -0.3225729170128233 26-Jun-23 25879.42 126.81 0.49241610850317696 22-Jun-23 25752.61 -44.54 -0.17265473123969122 21-Jun-23 25797.15 -12.38 -0.047966778162949884 20-Jun-23 25809.53 -128.48 -0.4953348387173881 19-Jun-23 25938.01 -27.37 -0.10540958768945419 16-Jun-23 25965.38 372.53 1.455601857550058 15-Jun-23 25592.85 234.28 0.9238691298444668 14-Jun-23 25358.57 79.03 0.31262435946223704 13-Jun-23 25279.54 291.84 1.1679346238349269 12-Jun-23 24987.7 26.37 0.10564340922538984 09-Jun-23 24961.33 317.06 1.2865465278541421 08-Jun-23 24644.27 -161.33 -0.6503773341503531 07-Jun-23 24805.6 13.94 0.05622858654886361 06-Jun-23 24791.66 -24.81 -0.09997392860467262 05-Jun-23 24816.47 228.07 0.9275512030062957 02-Jun-23 24588.4 600.61 2.503815482793538 01-Jun-23 23987.79 -254 -1.047777412476554 31-May-23 24241.79 -217.8 -0.8904482863367702 30-May-23 24459.59 114.92 0.4720540471487188 26-May-23 24344.67 287.83 1.196458055172666 25-May-23 24056.84 215 0.9017760374199307 24-May-23 23841.84 -356.58 -1.4735672824919974 23-May-23 24198.42 -89.61 -0.36894717274311667 22-May-23 24288.03 -44.97 -0.1848107508322032 19-May-23 24333 668.58 2.825254115672389 17-May-23 23664.42 117.6 0.4994304963472775 16-May-23 23546.82 65.54 0.279115959606972 15-May-23 23481.28 122.45 0.5242128993618259 12-May-23 23358.83 214.6 0.9272289464803971 11-May-23 23144.23 -167.28 -0.7175854331186611 10-May-23 23311.51 -124.99 -0.5333134213726453 08-May-23 23436.5 162.16 0.6967329685825677 05-May-23 23274.34 301.22 1.3111845495953531 04-May-23 22973.12 -484.67 -2.0661366650481567 03-May-23 23457.79 -313.43 -1.318527193808311 02-May-23 23771.22 180.87 0.7667118122452613 28-Apr-23 23590.35 576.98 2.507151277713781 27-Apr-23 23013.37 178.98 0.7838177415731272 26-Apr-23 22834.39 -229.51 -0.9951049042009374 25-Apr-23 23063.9 -253.16 -1.0857286467504907 24-Apr-23 23317.06 150.49 0.6495998328626119 21-Apr-23 23166.57 -16.72 -0.07212091122528339 20-Apr-23 23183.29 -86.36 -0.3711271978736251 19-Apr-23 23269.65 -77.54 -0.33211705562853605 18-Apr-23 23347.19 97.67 0.42009469442810005 17-Apr-23 23249.52 29.21 0.12579504752520532 14-Apr-23 23220.31 456.61 2.0058689931777347 13-Apr-23 22763.7 -170.77 -0.7445997226009583 12-Apr-23 22934.47 95.45 0.41792511237347313 11-Apr-23 22839.02 436.99 1.9506714346869458 06-Apr-23 22402.03 27.98 0.12505558895238011 05-Apr-23 22374.05 -410.94 -1.803555761929235 04-Apr-23 22784.99 19.61 0.08613956806343667 03-Apr-23 22765.38 161.25 0.7133652124633861 31-Mar-23 22604.13 155.63 0.6932757199812906 30-Mar-23 22448.5 296.71 1.3394402890240473 29-Mar-23 22151.79 494.43 2.282965236760159 28-Mar-23 21657.36 -173.37 -0.7941557611678584 27-Mar-23 21830.73 519.59 2.438114526017848 24-Mar-23 21311.14 -531.91 -2.435145275041718 23-Mar-23 21843.05 -211.84 -0.9605126119422949 22-Mar-23 22054.89 328.76 1.5132009244168196 21-Mar-23 21726.13 216.11 1.0046945563044571 20-Mar-23 21510.02 117.8 0.5506674856560002 17-Mar-23 21392.22 -80.13 -0.37317759816694496 16-Mar-23 21472.35 211.41 0.9943586689958205 15-Mar-23 21260.94 -676.16 -3.0822670270910923 14-Mar-23 21937.1 431.12 2.004651729425955 13-Mar-23 21505.98 -472.64 -2.1504534861606417 10-Mar-23 21978.62 -712.92 -3.141787644205726 09-Mar-23 22691.54 -13.89 -0.06117479387089344 08-Mar-23 22705.43 -197.38 -0.8618156462023656 07-Mar-23 22902.81 16.04 0.07008415779072363 06-Mar-23 22886.77 199.57 0.879659014774851 03-Mar-23 22687.2 278.56 1.2430919502477615 02-Mar-23 22408.64 -77.18 -0.3432385387768825 01-Mar-23 22485.82 -111.59 -0.49381765432410174 28-Feb-23 22597.41 -13.32 -0.05891008384072518 27-Feb-23 22610.73 253.69 1.1347208753931648 24-Feb-23 22357.04 -200.69 -0.889672852720553 23-Feb-23 22557.73 168.04 0.750524013508003 22-Feb-23 22389.69 -239.77 -1.0595480404746733 21-Feb-23 22629.46 -38.34 -0.16913860189343474 20-Feb-23 22667.8 33.77 0.14920012034975655 17-Feb-23 22634.03 -159.2 -0.6984530055634941 16-Feb-23 22793.23 12.25 0.053772928118105544 15-Feb-23 22780.98 24.19 0.10629794448162505 14-Feb-23 22756.79 185.85 0.8234038989957884 13-Feb-23 22570.94 444.42 2.008539978270419 10-Feb-23 22126.52 -288.53 -1.2872155092225983 09-Feb-23 22415.05 -60.7 -0.2700688519849171 08-Feb-23 22475.75 181.33 0.8133425314495735 07-Feb-23 22294.42 -183.61 -0.8168420453215873 06-Feb-23 22478.03 92.51 0.4132582133450552 03-Feb-23 22385.52 319.93 1.4499045799364532 02-Feb-23 22065.59 169.94 0.7761358991397834 01-Feb-23 21895.65 181.35 0.8351639242342603 31-Jan-23 21714.3 -226.64 -1.0329548323818396 30-Jan-23 21940.94 61.53 0.28122330538163504 27-Jan-23 21879.41 75.27 0.3452096711908839 26-Jan-23 21804.14 419.13 1.959924264706914 25-Jan-23 21385.01 -362.14 -1.6652296967648634 24-Jan-23 21747.15 95.51 0.4411213192164658 23-Jan-23 21651.64 439.11 2.07005010717722 20-Jan-23 21212.53 335.91 1.609024832563892 19-Jan-23 20876.62 -468.98 -2.1970804287534667 18-Jan-23 21345.6 78.44 0.3688315694244083 17-Jan-23 21267.16 65.53 0.30908000941437047 16-Jan-23 21201.63 244.27 1.1655571121553479 13-Jan-23 20957.36 -334.4 -1.5705606300277666 12-Jan-23 21291.76 -220.03 -1.022834454966323 11-Jan-23 21511.79 292.89 1.380326030095811 10-Jan-23 21218.9 -116.9 -0.5479053984383055 09-Jan-23 21335.8 336.16 1.6007893468649939 06-Jan-23 20999.64 -50.43 -0.2395716498804992 05-Jan-23 21050.07 261.7 1.2588769586071442 04-Jan-23 20788.37 222.99 1.0842979803922903 03-Jan-23 20565.38 -152.06 -0.7339709925550647 02-Jan-23 20717.44 24.58 0.11878493354712688 30-Dec-22 20692.86 -249.48 -1.1912708894994541 29-Dec-22 20942.34 -177.25 -0.83926818655097 28-Dec-22 21119.59 152.53 0.7274744289375812 27-Dec-22 20967.06 206.46 0.9944799283257709 23-Dec-22 20760.6 -26.88 -0.12930860306299755 22-Dec-22 20787.48 -64.43 -0.30898848115112715 21-Dec-22 20851.91 158.83 0.7675512780117798 20-Dec-22 20693.08 -797.85 -3.7124963880111284 19-Dec-22 21490.93 -226.37 -1.042348726591243 16-Dec-22 21717.3 -233.26 -1.0626608159427369 15-Dec-22 21950.56 -328.54 -1.4746556189433146 14-Dec-22 22279.1 -288.44 -1.2781189265644373 13-Dec-22 22567.54 413.89 1.8682700141963062 12-Dec-22 22153.65 76.34 0.3457848804949516 09-Dec-22 22077.31 -24.29 -0.10990154558945958 08-Dec-22 22101.6 109.85 0.49950549637932407 07-Dec-22 21991.75 -200.21 -0.9021735799812184 06-Dec-22 22191.96 -221.17 -0.9867876552717091 05-Dec-22 22413.13 126.71 0.5685525086577387 02-Dec-22 22286.42 -358.8 -1.5844403366361643 01-Dec-22 22645.22 127.43 0.5659081108758897 30-Nov-22 22517.79 169.38 0.7579062671572608 29-Nov-22 22348.41 -174.72 -0.7757358768519296 28-Nov-22 22523.13 -269.19 -1.1810557240333586 25-Nov-22 22792.32 175.54 0.776149389966211 24-Nov-22 22616.78 -207.15 -0.9076000495970676 23-Nov-22 22823.93 128.42 0.5658387936644738 22-Nov-22 22695.51 55.49 0.2450969566281302 21-Nov-22 22640.02 158.42 0.7046651483880151 18-Nov-22 22481.6 239.11 1.0750145329951817 17-Nov-22 22242.49 -136.53 -0.610080334170129 16-Nov-22 22379.02 -246.06 -1.0875541655543317 15-Nov-22 22625.08 -23.07 -0.1018626245410773 14-Nov-22 22648.15 287.19 1.2843366295543661 11-Nov-22 22360.96 -30.83 -0.13768439235987834 10-Nov-22 22391.79 25.39 0.11351849202374992 09-Nov-22 22366.4 -53.97 -0.2407185965262839 08-Nov-22 22420.37 209.72 0.9442317086622859 07-Nov-22 22210.65 -54.93 -0.24670365649581102 04-Nov-22 22265.58 174.98 0.7921016178827194 03-Nov-22 22090.6 -448.15 -1.9883533913815097 02-Nov-22 22538.75 -309.94 -1.3564891466425428 31-Oct-22 22848.69 376.95 1.6774401982223006 28-Oct-22 22471.74 193.63 0.8691491333869884 27-Oct-22 22278.11 -120.04 -0.5359371198067697 26-Oct-22 22398.15 -129.71 -0.5757759503121912 25-Oct-22 22527.86 126.49 0.5646529654213113 24-Oct-22 22401.37 138.1 0.6203042050875724 21-Oct-22 22263.27 116.56 0.5263084223345138 20-Oct-22 22146.71 66.84 0.30271917361832296 19-Oct-22 22079.87 -187.94 -0.8439985791148747 18-Oct-22 22267.81 443.6 2.0326050748228686 17-Oct-22 21824.21 100.8 0.4640155482035279 14-Oct-22 21723.41 946.19 4.553977866143787 13-Oct-22 20777.22 -287.77 -1.366105561882536 12-Oct-22 21064.99 275.59 1.3256274832366495 11-Oct-22 20789.4 -297.65 -1.4115298251770636 10-Oct-22 21087.05 -149.28 -0.7029463188790154 07-Oct-22 21236.33 -488.05 -2.2465543320453794 06-Oct-22 21724.38 80.36 0.37128038137092834 05-Oct-22 21644.02 -68.34 -0.3147515977074809 04-Oct-22 21712.36 856.81 4.108306901520219 03-Oct-22 20855.55 -58.56 -0.2800023524787811 30-Sep-22 20914.11 50.43 0.24171191275939816 29-Sep-22 20863.68 -7.89 -0.03780261858595209 28-Sep-22 20871.57 -249.56 -1.1815655696451848 27-Sep-22 21121.13 82.16 0.3905134139171262 26-Sep-22 21038.97 83.04 0.3962601516611289 23-Sep-22 20955.93 -284.83 -1.3409595513531531 22-Sep-22 21240.76 -826.52 -3.745454809111046 21-Sep-22 22067.28 94.64 0.4307174740950564 20-Sep-22 21972.64 -23.06 -0.10483867301336171 19-Sep-22 21995.7 156.41 0.7161862862757901 16-Sep-22 21839.29 -570.99 -2.547893199014024 15-Sep-22 22410.28 53.01 0.23710408292246773 14-Sep-22 22357.27 -568.14 -2.4782108586062366 13-Sep-22 22925.41 -296.86 -1.2783418675263012 12-Sep-22 23222.27 455.86 2.0023358974910845 09-Sep-22 22766.41 233.68 1.037069187799259 08-Sep-22 22532.73 151.76 0.6780760619401215 07-Sep-22 22380.97 289.97 1.312615997465031 06-Sep-22 22091 230.03 1.052240591336981 05-Sep-22 21860.97 -192.12 -0.8711704346193663 02-Sep-22 22053.09 316.94 1.4581239087878948 01-Sep-22 21736.15 -293.62 -1.332832798526721 31-Aug-22 22029.77 -95.61 -0.43212817135796083 30-Aug-22 22125.38 -25.83 -0.11660762549765905 29-Aug-22 22151.21 -548.93 -2.418178918720325 26-Aug-22 22700.14 133.48 0.5914920506623488 25-Aug-22 22566.66 186.63 0.8339130912693147 24-Aug-22 22380.03 -13.81 -0.06166874461905596 23-Aug-22 22393.84 -248.84 -1.0989865157304701 22-Aug-22 22642.68 -300.4 -1.309327256846073 19-Aug-22 22943.08 143.25 0.6282941583336367 18-Aug-22 22799.83 -110.01 -0.48018667961015876 17-Aug-22 22909.84 84.94 0.37213744638530727 16-Aug-22 22824.9 326.3 1.4503124638866418 12-Aug-22 22498.6 209.19 0.9385174394477018 11-Aug-22 22289.41 184.87 0.8363440270641235 10-Aug-22 22104.54 -60.62 -0.27349227345979005 09-Aug-22 22165.16 -199.69 -0.8928743094632873 08-Aug-22 22364.85 194.95 0.8793454187885376 05-Aug-22 22169.9 117.41 0.5324115326659257 04-Aug-22 22052.49 73.28 0.3334059777398733 03-Aug-22 21979.21 488.72 2.274122181485857 02-Aug-22 21490.49 -264.72 -1.2168119728561573 01-Aug-22 21755.21 -185.85 -0.8470420298745822 29-Jul-22 21941.06 342.9 1.5876352430021816 28-Jul-22 21598.16 -213.73 -0.9798784057685969 27-Jul-22 21811.89 196.88 0.9108485260936728 26-Jul-22 21615.01 -160.44 -0.736793039868292 25-Jul-22 21775.45 -15.7 -0.07204759730441028 22-Jul-22 21791.15 -177.29 -0.8070213451660655 21-Jul-22 21968.44 192.44 0.8837252020573108 20-Jul-22 21776 279.12 1.298420980160842 19-Jul-22 21496.88 -92.41 -0.4280363087438262 18-Jul-22 21589.29 363.79 1.713929000494688 15-Jul-22 21225.5 392.69 1.8849593501788764 14-Jul-22 20832.81 -58.68 -0.28087991809105045 13-Jul-22 20891.49 -133.71 -0.6359511443410765 12-Jul-22 21025.2 -181.55 -0.8560953470003655 11-Jul-22 21206.75 84.47 0.39990947946907246 08-Jul-22 21122.28 21.61 0.1024138096088892 07-Jul-22 21100.67 312.85 1.5049678128827362 06-Jul-22 20787.82 289.51 1.4123603360472157 05-Jul-22 20498.31 -378.14 -1.8113232853286838 04-Jul-22 20876.45 165.92 0.8011383581202413 01-Jul-22 20710.53 107.42 0.5213775978480919 30-Jun-22 20603.11 -593.77 -2.801214140949045 29-Jun-22 21196.88 -383.7 -1.7779874312923933 28-Jun-22 21580.58 355.21 1.6735161742763496 27-Jun-22 21225.37 306.51 1.4652328090536482 24-Jun-22 20918.86 261.47 1.2657455757963616 22-Jun-22 20657.39 -150.52 -0.723378753560545 21-Jun-22 20807.91 598.03 2.959097233630284 20-Jun-22 20209.88 -57.21 -0.2822802878953022 17-Jun-22 20267.09 341.93 1.7160715397015633 16-Jun-22 19925.16 -745.36 -3.6059083177394666 15-Jun-22 20670.52 65.69 0.3188087453281585 14-Jun-22 20604.83 -59.73 -0.28904559303464483 13-Jun-22 20664.56 -763.33 -3.562319948441027 10-Jun-22 21427.89 -835.79 -3.754051441630494 09-Jun-22 22263.68 -264.28 -1.1731199806817838 08-Jun-22 22527.96 504.18 2.2892527985659137 07-Jun-22 22023.78 164.34 0.7518033398842788 03-Jun-22 21859.44 317.03 1.4716552140637933 02-Jun-22 21542.41 -227.9 -1.046838561325034 01-Jun-22 21770.31 268.58 1.2491087926413362 31-May-22 21501.73 -32.81 -0.1523598832387411 30-May-22 21534.54 368.5 1.7409964263508904 27-May-22 21166.04 720.48 3.523894674442764 25-May-22 20445.56 164.12 0.8092127580684606 24-May-22 20281.44 -186.04 -0.908954106709766 23-May-22 20467.48 -6.93 -0.03384712917246455 20-May-22 20474.41 417.07 2.0793883934759045 19-May-22 20057.34 -739.26 -3.5547156746775914 18-May-22 20796.6 -343.89 -1.6266888799644663 17-May-22 21140.49 450.66 2.178171594450027 16-May-22 20689.83 -11.97 -0.05782105903834449 13-May-22 20701.8 709.45 3.5486073423084328 12-May-22 19992.35 -1017.18 -4.841517159117791 11-May-22 21009.53 -0.39 -0.0018562659924454734 10-May-22 21009.92 -218.72 -1.0303062278129922 06-May-22 21228.64 -754.35 -3.4315168227797948 05-May-22 21982.99 240.79 1.1074776241594686 04-May-22 21742.2 55.72 0.25693427425750975 03-May-22 21686.48 66.61 0.3080962096441838 02-May-22 21619.87 -593.87 -2.6734354503113837 29-Apr-22 22213.74 165.06 0.7486162436935 28-Apr-22 22048.68 444.17 2.055913325504721 27-Apr-22 21604.51 -8.53 -0.03946691441833264 26-Apr-22 21613.04 6.94 0.03212055854596618 25-Apr-22 21606.1 -777.21 -3.472274654642231 22-Apr-22 22383.31 -737.62 -3.1902695955569262 21-Apr-22 23120.93 335.42 1.472075893846572 20-Apr-22 22785.51 110.61 0.48780810499715543 19-Apr-22 22674.9 392.71 1.762438970316652 14-Apr-22 22282.19 157.41 0.7114647015699139 13-Apr-22 22124.78 -172.72 -0.7746159883395 12-Apr-22 22297.5 -48.17 -0.2155674902565016 11-Apr-22 22345.67 108.4 0.4874699097506124 08-Apr-22 22237.27 43.93 0.19794226556255165 07-Apr-22 22193.34 61.04 0.2757960085485919 06-Apr-22 22132.3 -385.97 -1.7140304295134572 05-Apr-22 22518.27 91.52 0.40808409600142687 04-Apr-22 22426.75 79.83 0.3572304371251161 01-Apr-22 22346.92 1.42 0.006354747040791211 31-Mar-22 22345.5 -235.88 -1.0445774350371855 30-Mar-22 22581.38 -39.28 -0.17364656910983145 29-Mar-22 22620.66 98.6 0.4377929905168533 28-Mar-22 22522.06 296.11 1.3322715114539536 25-Mar-22 22225.95 237.52 1.0802044529782253 24-Mar-22 21988.43 111.19 0.5082450985590504 23-Mar-22 21877.24 -72.58 -0.3306633038448607 22-Mar-22 21949.82 467.74 2.177349679360658 21-Mar-22 21482.08 227.12 1.0685505877216424 18-Mar-22 21254.96 337.66 1.614261878923188 17-Mar-22 20917.3 186.12 0.8977781293684199 16-Mar-22 20731.18 612.11 3.042436852200425 15-Mar-22 20119.07 -90.19 -0.44628056643340724 14-Mar-22 20209.26 109.5 0.5447826242701406 11-Mar-22 20099.76 155 0.7771464785738209 10-Mar-22 19944.76 144.02 0.7273465537146592 09-Mar-22 19800.74 369.54 1.9017868170776895 08-Mar-22 19431.2 -348.19 -1.7603677363154273 07-Mar-22 19779.39 -193.16 -0.967127382332251 04-Mar-22 19972.55 -588.51 -2.862255156105765 03-Mar-22 20561.06 222.6 1.0944781463296631 02-Mar-22 20338.46 -39.14 -0.19207364949748743 01-Mar-22 20377.6 -20.77 -0.10182186125656119 28-Feb-22 20398.37 103.62 0.5105753951145 25-Feb-22 20294.75 625.35 3.1793038933571944 24-Feb-22 19669.4 -779.42 -3.8115646770816114 23-Feb-22 20448.82 -92.76 -0.4515718849280338 22-Feb-22 20541.58 60.26 0.29421931789552624 21-Feb-22 20481.32 -263.05 -1.2680548987508418 18-Feb-22 20744.37 -105.57 -0.5063323923234312 17-Feb-22 20849.94 -193.42 -0.9191497935690879 16-Feb-22 21043.36 -63.86 -0.30255050167667746 15-Feb-22 21107.22 205.81 0.9846704121875032 14-Feb-22 20901.41 -514.45 -2.4021916467515196 11-Feb-22 21415.86 -291.92 -1.3447713216183321 10-Feb-22 21707.78 100.01 0.46284276443149847 09-Feb-22 21607.77 428.93 2.025276171877213 08-Feb-22 21178.84 -59.62 -0.2807171518085586 07-Feb-22 21238.46 74.97 0.3542421405921235 04-Feb-22 21163.49 -64.29 -0.3028578588999886 03-Feb-22 21227.78 -62.66 -0.294310498045132 02-Feb-22 21290.44 115.52 0.5455510575718822 01-Feb-22 21174.92 186.91 0.8905560841642443 31-Jan-22 20988.01 631.34 3.1013913375812447 28-Jan-22 20356.67 -458.36 -2.2020626441566504 27-Jan-22 20815.03 3.04 0.01460696454303505 26-Jan-22 20811.99 574.13 2.836910621972877 25-Jan-22 20237.86 -27.72 -0.13678364991280784 24-Jan-22 20265.58 -594 -2.8476124639134635 21-Jan-22 20859.58 -572.13 -2.6695490000564583 20-Jan-22 21431.71 -119.38 -0.553939499115822 19-Jan-22 21551.09 31.52 0.14647132819103728 18-Jan-22 21519.57 -303.67 -1.3914982376585694 17-Jan-22 21823.24 176.11 0.8135489554504454 14-Jan-22 21647.13 -465.98 -2.107256735936284 13-Jan-22 22113.11 -152 -0.682682456992128 12-Jan-22 22265.11 377.24 1.7235116984887062 11-Jan-22 21887.87 221.17 1.0207830449491617 10-Jan-22 21666.7 -494.78 -2.23261262334465 07-Jan-22 22161.48 64.02 0.28971655565843313 06-Jan-22 22097.46 -467.45 -2.071579279509646 05-Jan-22 22564.91 -183.53 -0.8067805968233426 04-Jan-22 22748.44 363.85 1.6254485786873916 03-Jan-22 22384.59 4.41 0.01970493534904545 31-Dec-21 22380.18 -97.63 -0.4343394663448085 30-Dec-21 22477.81 96.75 0.4322851553947847 29-Dec-21 22381.06 -42.14 -0.1879303578436619 28-Dec-21 22423.2 251.19 1.1329148778121605 27-Dec-21 22172.01 181.89 0.8271441902090575 23-Dec-21 21990.12 338.75 1.5645661221437719 22-Dec-21 21651.37 304.5 1.426438630112986 21-Dec-21 21346.87 237.43 1.1247574544848182 20-Dec-21 21109.44 -256.02 -1.1982892013558333 17-Dec-21 21365.46 -430.88 -1.9768456539033619 16-Dec-21 21796.34 369.08 1.7224787490327742 15-Dec-21 21427.26 -120.22 -0.5579306721714093 14-Dec-21 21547.48 -170.2 -0.7836932858390031 13-Dec-21 21717.68 58.84 0.2716673653806021 10-Dec-21 21658.84 -78.48 -0.3610380672502406 09-Dec-21 21737.32 -111.04 -0.50823036603205 08-Dec-21 21848.36 144.89 0.6675890998075423 07-Dec-21 21703.47 584.06 2.765512862338484 06-Dec-21 21119.41 17.49 0.0828834532592295 03-Dec-21 21101.92 63.02 0.29954037520973054 02-Dec-21 21038.9 -214.16 -1.0076666607067406 01-Dec-21 21253.06 2.48 0.0116702697055798 30-Nov-21 21250.58 -266.04 -1.2364395523088663 29-Nov-21 21516.62 77.81 0.3629399206392519 26-Nov-21 21438.81 -707.15 -3.193133194496874 25-Nov-21 22145.96 167.13 0.760413543396077 24-Nov-21 21978.83 -113.56 -0.5140231545794729 23-Nov-21 22092.39 -139.14 -0.625867855248829 22-Nov-21 22231.53 215.74 0.9799330389688492 19-Nov-21 22015.79 -61.28 -0.277573065628727 18-Nov-21 22077.07 -0.08 -0.00036236561331512445 17-Nov-21 22077.15 -59.24 -0.2676136443205057 16-Nov-21 22136.39 93.92 0.42608655019151664 15-Nov-21 22042.47 173.22 0.7920710586782812 12-Nov-21 21869.25 5.46 0.02497279748845008 11-Nov-21 21863.79 -38.74 -0.17687454371709568 10-Nov-21 21902.53 169.6 0.7803825807196728 09-Nov-21 21732.93 -144.75 -0.6616332261921739 08-Nov-21 21877.68 -72.39 -0.32979393687582775 05-Nov-21 21950.07 87.65 0.40091627550838377 04-Nov-21 21862.42 139.2 0.6407889806391501 03-Nov-21 21723.22 62.42 0.28817033535234154 02-Nov-21 21660.8 158.52 0.7372241455324737 29-Oct-21 21502.28 82.67 0.3859547396054363 28-Oct-21 21419.61 -18.5 -0.0862949205876824 27-Oct-21 21438.11 -169.85 -0.7860529175359451 26-Oct-21 21607.96 241.86 1.1319800993162066 25-Oct-21 21366.1 -54.33 -0.25363636490957464 22-Oct-21 21420.43 83.91 0.3932693803863048 21-Oct-21 21336.52 -81.93 -0.38252067726656225 20-Oct-21 21418.45 115.74 0.5433111561862317 19-Oct-21 21302.71 163.62 0.7740162892537001 18-Oct-21 21139.09 -36.48 -0.17227399309676197 15-Oct-21 21175.57 377.91 1.8170794214349115 14-Oct-21 20797.66 338.72 1.6556087461031705 13-Oct-21 20458.94 -16.98 -0.08292667679889353 12-Oct-21 20475.92 -94.35 -0.45867166546671484 11-Oct-21 20570.27 230.67 1.1340930991759917 08-Oct-21 20339.6 46.81 0.23067306171305177 07-Oct-21 20292.79 462.4 2.331774614619279 06-Oct-21 19830.39 -144.59 -0.7238555432846491 05-Oct-21 19974.98 -57.95 -0.28927371083511 04-Oct-21 20032.93 148.24 0.7454981696973904 01-Oct-21 19884.69 -416.46 -2.051410880664396 30-Sep-21 20301.15 19.62 0.09673826382920815 29-Sep-21 20281.53 -110.08 -0.5398298613988792 28-Sep-21 20391.61 -132.45 -0.645340151997217 27-Sep-21 20524.06 -19.45 -0.09467710240363014 24-Sep-21 20543.51 94.74 0.4633041498339509 23-Sep-21 20448.77 351.95 1.751272091803579 22-Sep-21 20096.82 52.76 0.2632201260622848 21-Sep-21 20044.06 -21.98 -0.10953830451847998 20-Sep-21 20066.04 -433.58 -2.1150635963008093 17-Sep-21 20499.62 32.31 0.15786148741578646 16-Sep-21 20467.31 77.94 0.38225800993360753 15-Sep-21 20389.37 -146.18 -0.7118387381881663 14-Sep-21 20535.55 -33.73 -0.1639824048289488 13-Sep-21 20569.28 -79.8 -0.38645789546071785 10-Sep-21 20649.08 -35.27 -0.17051538965449725 09-Sep-21 20684.35 -80.04 -0.3854676202864616 08-Sep-21 20764.39 -25.37 -0.12203123075975865 07-Sep-21 20789.76 -15.58 -0.07488462096750162 06-Sep-21 20805.34 120 0.5801209939019615 03-Sep-21 20685.34 -61.62 -0.29700736879041556 02-Sep-21 20746.96 75.56 0.3655291852511199 01-Sep-21 20671.4 101.97 0.4957356620966162 31-Aug-21 20569.43 -55.17 -0.2674960968940004 30-Aug-21 20624.6 140.69 0.6868317621001069 27-Aug-21 20483.91 -40.6 -0.19781227420289205 26-Aug-21 20524.51 27.7 0.13514298078579057 25-Aug-21 20496.81 78.93 0.38657294488947924 24-Aug-21 20417.88 49.89 0.244943168177125 23-Aug-21 20367.99 219.22 1.088006860964714 20-Aug-21 20148.77 112.32 0.5605783459644798 19-Aug-21 20036.45 -281.72 -1.386542193514475 18-Aug-21 20318.17 92.14 0.45555158377595606 17-Aug-21 20226.03 23.46 0.11612383968970284 16-Aug-21 20202.57 -280.14 -1.3676901152240108 13-Aug-21 20482.71 38.62 0.1889054489585988 12-Aug-21 20444.09 -8.51 -0.04160840186577745 11-Aug-21 20452.6 50.55 0.24776921926963222 10-Aug-21 20402.05 101.86 0.5017687026574628 09-Aug-21 20300.19 -42.1 -0.2069580170177497 06-Aug-21 20342.29 97.78 0.4829951428807119 05-Aug-21 20244.51 175.66 0.8752868251045774 04-Aug-21 20068.85 161.91 0.8133344451733918 03-Aug-21 19906.94 -208.69 -1.0374519714271937 02-Aug-21 20115.63 4.72 0.02346984795814809 30-Jul-21 20110.91 -89.09 -0.44103960396039604 29-Jul-21 20200 79.8 0.3966163358217115 28-Jul-21 20120.2 9.05 0.044999912983593675 27-Jul-21 20111.15 -143.6 -0.7089695009812513 26-Jul-21 20254.75 104.51 0.5186538721126894 23-Jul-21 20150.24 168.53 0.8434213087868856 22-Jul-21 19981.71 43.05 0.2159122027257599 21-Jul-21 19938.66 381.08 1.9485028311273684 20-Jul-21 19557.58 177.91 0.9180238879196602 19-Jul-21 19379.67 -623.7 -3.117974621276315 16-Jul-21 20003.37 26.19 0.13109958462605834 15-Jul-21 19977.18 -158.11 -0.7852382558185157 14-Jul-21 20135.29 -35.73 -0.1771353159136226 13-Jul-21 20171.02 50.13 0.24914404879704624 12-Jul-21 20120.89 174.7 0.8758564918914339 09-Jul-21 19946.19 261.42 1.3280317727867788 08-Jul-21 19684.77 -422.37 -2.100597101328185 07-Jul-21 20107.14 7.45 0.03706524826999819 06-Jul-21 20099.69 -63.16 -0.31324936702896666 05-Jul-21 20162.85 28.54 0.1417480906969248 02-Jul-21 20134.31 72.09 0.3593321177815815 01-Jul-21 20062.22 159.45 0.8011447652763912 30-Jun-21 19902.77 -35.57 -0.17840000722226626 29-Jun-21 19938.34 4.35 0.021822023588855016 28-Jun-21 19933.99 49.03 0.2465682606351735 25-Jun-21 19884.96 15 0.07549084145111515 24-Jun-21 19869.96 193.7 0.9844350501568896 22-Jun-21 19676.26 200.97 1.0319230162939808 21-Jun-21 19475.29 -38.51 -0.1973475181666308 18-Jun-21 19513.8 -165.78 -0.8423960267444732 17-Jun-21 19679.58 -72.9 -0.3690675803747175 16-Jun-21 19752.48 -38.97 -0.19690320820354243 15-Jun-21 19791.45 82.31 0.4176234985392564 14-Jun-21 19709.14 60.66 0.30872617118474305 11-Jun-21 19648.48 -1.1 -0.005598084030294795 10-Jun-21 19649.58 108.42 0.5548288842627561 09-Jun-21 19541.16 -2.06 -0.010540739959945188 08-Jun-21 19543.22 22.33 0.11439027626301874 07-Jun-21 19520.89 19.54 0.10019819140726155 04-Jun-21 19501.35 54.35 0.27947755437856736 03-Jun-21 19447 -62.77 -0.32173623779265464 02-Jun-21 19509.77 -7.95 -0.040732216672849084 01-Jun-21 19517.72 76.57 0.39385530176969985 31-May-21 19441.15 -125.22 -0.6399756316577884 28-May-21 19566.37 146.64 0.7551083356977671 27-May-21 19419.73 161.1 0.8365081005242845 26-May-21 19258.63 -48.89 -0.2532173992309732 25-May-21 19307.52 87.14 0.4533729301918068 21-May-21 19220.38 225.69 1.1881741686755614 20-May-21 18994.69 249.35 1.3301972650269347 19-May-21 18745.34 -365.21 -1.9110386671236568 18-May-21 19110.55 46.06 0.24160100794723594 17-May-21 19064.49 -21.01 -0.11008357129758194 14-May-21 19085.5 179.47 0.9492738560131344 12-May-21 18906.03 -52.53 -0.2770780059245006 11-May-21 18958.56 -358.76 -1.8571934409120934 10-May-21 19317.32 103.59 0.5391457046601571 07-May-21 19213.73 191.56 1.0070354749221566 06-May-21 19022.17 11.72 0.061650302859742934 05-May-21 19010.45 164.9 0.8750076277954212 04-May-21 18845.55 -212.19 -1.113405891779403 03-May-21 19057.74 34.54 0.18156776988098744 30-Apr-21 19023.2 -103.08 -0.5389443216349442 29-Apr-21 19126.28 81.39 0.4273587298220152 28-Apr-21 19044.89 150.1 0.794398879267777 27-Apr-21 18894.79 30.15 0.15982282195684624 26-Apr-21 18864.64 177.82 0.9515797765483908 23-Apr-21 18686.82 -77.87 -0.41498154246086666 22-Apr-21 18764.69 115.32 0.6183586898645906 21-Apr-21 18649.37 -112.35 -0.5988256940195249 20-Apr-21 18761.72 -125.64 -0.6652067837961473 19-Apr-21 18887.36 -49.86 -0.26329102159662293 16-Apr-21 18937.22 114.84 0.6101247557428976 15-Apr-21 18822.38 -12.83 -0.06811710620693903 14-Apr-21 18835.21 51.1 0.27203844100146346 13-Apr-21 18784.11 20.77 0.11069457783102582 12-Apr-21 18763.34 -6.23 -0.033192023045812986 09-Apr-21 18769.57 153.37 0.8238523436576745 08-Apr-21 18616.2 -44.97 -0.24098167478244933 07-Apr-21 18661.17 -16.44 -0.08801982694788038 06-Apr-21 18677.61 188.77 1.0209942862829686 01-Apr-21 18488.84 76.68 0.4164639021168619 31-Mar-21 18412.16 132.07 0.7224800315534552 30-Mar-21 18280.09 75.63 0.41544764305010967 29-Mar-21 18204.46 121.65 0.6727383631194488 26-Mar-21 18082.81 405.52 2.294016786509697 25-Mar-21 17677.29 -226.03 -1.2625032675503762 24-Mar-21 17903.32 -18.08 -0.10088497550414588 23-Mar-21 17921.4 -55.72 -0.3099495358544639 22-Mar-21 17977.12 38.59 0.2151235357635213 19-Mar-21 17938.53 -192.37 -1.0610063482783536 18-Mar-21 18130.9 61.7 0.3414650344232174 17-Mar-21 18069.2 -98.1 -0.5399811749682121 16-Mar-21 18167.3 88.79 0.491135607967692 15-Mar-21 18078.51 104.18 0.5796043579927597 12-Mar-21 17974.33 82.5 0.4611043140919626 11-Mar-21 17891.83 117.62 0.6617453040106986 10-Mar-21 17774.21 103.49 0.5856580829756796 09-Mar-21 17670.72 192.13 1.099230544340247 08-Mar-21 17478.59 337.35 1.9680606537216678 05-Mar-21 17141.24 -55.25 -0.321286495092894 04-Mar-21 17196.49 -99.06 -0.5727484815458311 03-Mar-21 17295.55 -132.44 -0.7599269910069951 02-Mar-21 17427.99 131.92 0.7627166171274746 01-Mar-21 17296.07 212.01 1.240981359231939 26-Feb-21 17084.06 -396.61 -2.2688489628830015 25-Feb-21 17480.67 253.58 1.4719839508587929 24-Feb-21 17227.09 242.39 1.4271079265456559 23-Feb-21 16984.7 -208.52 -1.2128036516719962 22-Feb-21 17193.22 -169.7 -0.97737016584768 19-Feb-21 17362.92 31.57 0.18215545817261783 18-Feb-21 17331.35 -76.57 -0.4398572603734392 17-Feb-21 17407.92 -119.41 -0.6812788941612898 16-Feb-21 17527.33 112.31 0.6449030779177974 15-Feb-21 17415.02 186.2 1.0807472595337348 12-Feb-21 17228.82 49.38 0.28743661027367595 11-Feb-21 17179.44 -15.17 -0.0882253217723461 10-Feb-21 17194.61 82.76 0.48364145314504275 09-Feb-21 17111.85 -98.22 -0.5707123794383172 08-Feb-21 17210.07 127.69 0.7474953724246856 05-Feb-21 17082.38 151.35 0.8939208069444091 04-Feb-21 16931.03 76.58 0.45436071779263043 03-Feb-21 16854.45 70.05 0.4173518266962179 02-Feb-21 16784.4 310.6 1.8854180577644502 01-Feb-21 16473.8 -59.58 -0.36036188607532155 29-Jan-21 16533.38 -67.02 -0.4037252114406882 28-Jan-21 16600.4 60.01 0.3628088575904196 27-Jan-21 16540.39 -223.27 -1.3318690548484042 26-Jan-21 16763.66 -26.36 -0.1569980262084262 25-Jan-21 16790.02 31.47 0.1877847427134209 22-Jan-21 16758.55 -13.31 -0.07935911699716072 21-Jan-21 16771.86 80.28 0.48096105940839634 20-Jan-21 16691.58 72.51 0.43630600268246056 19-Jan-21 16619.07 128.6 0.7798443585901432 18-Jan-21 16490.47 -95.57 -0.5762074612143706 15-Jan-21 16586.04 -194.78 -1.1607299285732162 14-Jan-21 16780.82 98.94 0.5930986195800473 13-Jan-21 16681.88 -23.91 -0.14312403065045112 12-Jan-21 16705.79 -10.95 -0.06550320217937229 11-Jan-21 16716.74 -28.32 -0.1691245059737021 08-Jan-21 16745.06 159.27 0.9602798540196156 07-Jan-21 16585.79 302.19 1.8557935591638213 06-Jan-21 16283.6 141.98 0.8795895331447525 05-Jan-21 16141.62 -152.5 -0.9359204424663621 04-Jan-21 16294.12 103.99 0.6423049104608796 31-Dec-20 16190.13 -68.79 -0.4230908326014274 30-Dec-20 16258.92 -59.78 -0.36632820016300316 29-Dec-20 16318.7 54.78 0.33681916782669863 28-Dec-20 16263.92 163.92 1.018136645962733 23-Dec-20 16100 54.07 0.3369701849627912 22-Dec-20 16045.93 117.89 0.7401412854312269 21-Dec-20 15928.04 -210.21 -1.3025575883382647 18-Dec-20 16138.25 37.87 0.23521183972055318 17-Dec-20 16100.38 45.58 0.28390263348032985 16-Dec-20 16054.8 95.3 0.5971365017701056 15-Dec-20 15959.5 -76.95 -0.4798443545797231 14-Dec-20 16036.45 111.53 0.7003488871529653 11-Dec-20 15924.92 -113.6 -0.7082947803163883 10-Dec-20 16038.52 -127.35 -0.7877707788074505 09-Dec-20 16165.87 138.89 0.8666011937370609 08-Dec-20 16026.98 -19.15 -0.11934341800795581 07-Dec-20 16046.13 31.18 0.19469308364996457 04-Dec-20 16014.95 95.68 0.6010325850368767 03-Dec-20 15919.27 -3.28 -0.02059971549783169 02-Dec-20 15922.55 -26.51 -0.1662166923944107 01-Dec-20 15949.06 138.8 0.8779109261960272 30-Nov-20 15810.26 -23.71 -0.14974134724266877 27-Nov-20 15833.97 37.59 0.23796591370934353 26-Nov-20 15796.38 33.81 0.21449547884640638 25-Nov-20 15762.57 10.55 0.06697553710571723 24-Nov-20 15752.02 193.73 1.245188256550045 23-Nov-20 15558.29 95.1 0.6150089341203205 20-Nov-20 15463.19 8.83 0.05713597974940405 19-Nov-20 15454.36 -103.8 -0.6671740102942765 18-Nov-20 15558.16 33.65 0.216754023154354 17-Nov-20 15524.51 -104.18 -0.6665945770246898 16-Nov-20 15628.69 149.24 0.9641169421394171 13-Nov-20 15479.45 -48.74 -0.3138807549366668 12-Nov-20 15528.19 -47.88 -0.3073946123765494 11-Nov-20 15576.07 114.25 0.7389168933540812 10-Nov-20 15461.82 -196.55 -1.2552392107224444 09-Nov-20 15658.37 749.47 5.026997296916607 06-Nov-20 14908.9 -64.8 -0.432758770377395 05-Nov-20 14973.7 288.44 1.9641463617259756 04-Nov-20 14685.26 236.18 1.6345677371846512 03-Nov-20 14449.08 198.02 1.3895106749954038 02-Nov-20 14251.06 311.87 2.2373609944336796 30-Oct-20 13939.19 -193.91 -1.3720273683763646 29-Oct-20 14133.1 26.71 0.1893468137489464 28-Oct-20 14106.39 -482.55 -3.307642638875751 27-Oct-20 14588.94 -119.41 -0.8118517712727804 26-Oct-20 14708.35 -175.59 -1.1797279483792598 23-Oct-20 14883.94 70.55 0.4762583041424009 22-Oct-20 14813.39 -78.47 -0.5269321629400223 21-Oct-20 14891.86 -111.36 -0.7422406656704361 20-Oct-20 15003.22 -85.68 -0.5678346334060137 19-Oct-20 15088.9 14.89 0.09877928965152603 16-Oct-20 15074.01 152.22 1.0201188999443096 15-Oct-20 14921.79 -270.11 -1.777986953573944 14-Oct-20 15191.9 -34.73 -0.22808723926436775 13-Oct-20 15226.63 87.53 0.5781717539351745 12-Oct-20 15139.1 92.57 0.6152249056759266 09-Oct-20 15046.53 63.5 0.42381280688886025 08-Oct-20 14983.03 150.71 1.016091885827706 07-Oct-20 14832.32 25.8 0.1742475612095212 06-Oct-20 14806.52 107.24 0.7295595430524489 05-Oct-20 14699.28 193.13 1.331366351512979 02-Oct-20 14506.15 -154.79 -1.0557986050007708 01-Oct-20 14660.94 64.65 0.4429207695928212 30-Sep-20 14596.29 44.58 0.30635574788117687 29-Sep-20 14551.71 68.13 0.47039475046915197 28-Sep-20 14483.58 360.6 2.5532854964037335 25-Sep-20 14122.98 45.96 0.32648955531781587 24-Sep-20 14077.02 -262.95 -1.8336858445310555 23-Sep-20 14339.97 135.97 0.9572655589974655 22-Sep-20 14204 69.35 0.49063825421924134 21-Sep-20 14134.65 -325.96 -2.2541234429252985 18-Sep-20 14460.61 -42.46 -0.2927656006624804 17-Sep-20 14503.07 -254.35 -1.7235397515283837 16-Sep-20 14757.42 -72.97 -0.4920302163328139 15-Sep-20 14830.39 52.68 0.35648283800399383 14-Sep-20 14777.71 125.21 0.8545299436956151 11-Sep-20 14652.5 -278.91 -1.8679414737121276 10-Sep-20 14931.41 161.49 1.093370851026952 09-Sep-20 14769.92 124.88 0.8527119079224093 08-Sep-20 14645.04 -277.08 -1.856840717002678 07-Sep-20 14922.12 -31.56 -0.21105172773524644 04-Sep-20 14953.68 -454.35 -2.9487870934830736 03-Sep-20 15408.03 85.8 0.5599707092244406 02-Sep-20 15322.23 133.49 0.8788747453705837 01-Sep-20 15188.74 -23.22 -0.1526430519144147 31-Aug-20 15211.96 102.87 0.6808484164168722 28-Aug-20 15109.09 -95.99 -0.6313021700642154 27-Aug-20 15205.08 117.97 0.7819257631183175 26-Aug-20 15087.11 39.71 0.26389941119396043 25-Aug-20 15047.4 164.31 1.1040046119455031 24-Aug-20 14883.09 138.42 0.938779911656212 21-Aug-20 14744.67 45.75 0.3112473569486738 20-Aug-20 14698.92 -44.21 -0.29986848111628944 19-Aug-20 14743.13 19.61 0.13318825932929082 18-Aug-20 14723.52 -74.42 -0.5029078371719307 17-Aug-20 14797.94 11.46 0.07750323268282917 14-Aug-20 14786.48 -116.9 -0.7843858238869303 13-Aug-20 14903.38 87.65 0.5916009538510758 12-Aug-20 14815.73 103.04 0.7003477949987392 11-Aug-20 14712.69 198.79 1.3696525399789168 10-Aug-20 14513.9 28.03 0.19349890617546617 07-Aug-20 14485.87 82.93 0.575785221628362 06-Aug-20 14402.94 -25.12 -0.17410518115394585 05-Aug-20 14428.06 83.24 0.5802791530322444 04-Aug-20 14344.82 11.43 0.07974387078004576 03-Aug-20 14333.39 199.91 1.4144428689890953 31-Jul-20 14133.48 205.85 1.477997333358224 30-Jul-20 13927.63 -167.45 -1.1880031897655068 29-Jul-20 14095.08 37.25 0.2649768847681328 28-Jul-20 14057.83 -61.44 -0.4351499758840223 27-Jul-20 14119.27 41.4 0.2940785786486166 24-Jul-20 14077.87 -437.58 -3.0145810154008315 23-Jul-20 14515.45 35.26 0.24350509212931598 22-Jul-20 14480.19 -14 -0.09659042692278769 21-Jul-20 14494.19 214.99 1.5056165611518852 20-Jul-20 14279.2 12.94 0.090703520053609 17-Jul-20 14266.26 31.85 0.22375356618223025 16-Jul-20 14234.41 -6.8 -0.04774875168612779 15-Jul-20 14241.21 275.97 1.9761207111370804 14-Jul-20 13965.24 -235.71 -1.6598185332671407 13-Jul-20 14200.95 326.37 2.352287420592191 10-Jul-20 13874.58 -163.01 -1.1612392155633553 09-Jul-20 14037.59 -40.51 -0.2877518983385542 08-Jul-20 14078.1 -13.25 -0.09402931585689094 07-Jul-20 14091.35 -41.83 -0.2959701921294429 06-Jul-20 14133.18 227.2 1.6338294748014883 03-Jul-20 13905.98 -138.85 -0.9886200117765754 02-Jul-20 14044.83 251.18 1.820982843554824 01-Jul-20 13793.65 153.44 1.1249093672311496 30-Jun-20 13640.21 169.67 1.25956346219231 29-Jun-20 13470.54 -149.37 -1.0967032821802787 26-Jun-20 13619.91 121.7 0.9016010270991487 25-Jun-20 13498.21 -180.92 -1.322598732521732 24-Jun-20 13679.13 -11.35 -0.08290432475705746 22-Jun-20 13690.48 -148.47 -1.072841508929507 19-Jun-20 13838.95 148.69 1.0861006292064577 18-Jun-20 13690.26 -140.97 -1.0192152107947015 17-Jun-20 13831.23 -85.87 -0.617010727809673 16-Jun-20 13917.1 619.16 4.6560595099692135 15-Jun-20 13297.94 -328.61 -2.411542173183968 12-Jun-20 13626.55 -99.8 -0.7270687400510697 11-Jun-20 13726.35 -425.98 -3.0099637303539417 10-Jun-20 14152.33 -42.46 -0.29912383346284094 09-Jun-20 14194.79 -177.07 -1.2320604291998392 08-Jun-20 14371.86 18.11 0.12616911956805713 05-Jun-20 14353.75 334.34 2.384836451747969 04-Jun-20 14019.41 78.7 0.5645336571810188 03-Jun-20 13940.71 258.67 1.8905806444068283 02-Jun-20 13682.04 345.46 2.590319257260857 29-May-20 13336.58 -77.67 -0.5790111262277056 28-May-20 13414.25 208.87 1.5817038207154963 27-May-20 13205.38 3.22 0.024389948311488423 26-May-20 13202.16 222.47 1.7139854649841406 25-May-20 12979.69 93.97 0.7292568828129122 22-May-20 12885.72 -126.15 -0.9694993878666172 20-May-20 13011.87 67.55 0.5218505104941782 19-May-20 12944.32 139.58 1.0900650852731097 18-May-20 12804.74 395.63 3.1882222012698733 15-May-20 12409.11 306.02 2.5284452152301604 14-May-20 12103.09 -392.73 -3.1428909827446296 13-May-20 12495.82 -289.6 -2.2650800677646883 12-May-20 12785.42 57.07 0.4483691916077103 11-May-20 12728.35 101.21 0.8015275034568398 08-May-20 12627.14 149.53 1.198386549988339 07-May-20 12477.61 158.69 1.288181106785335 06-May-20 12318.92 -109.27 -0.8792108907250372 05-May-20 12428.19 240.79 1.9757290316228235 04-May-20 12187.4 -417.48 -3.3120505708900043 30-Apr-20 12604.88 10.87 0.08631087318495062 29-Apr-20 12594.01 95.65 0.7653004074134526 28-Apr-20 12498.36 146.49 1.1859742694830824 27-Apr-20 12351.87 232.53 1.9186688384020911 24-Apr-20 12119.34 -102.42 -0.8380135103291179 23-Apr-20 12221.76 132.7 1.0976866687732545 22-Apr-20 12089.06 24.65 0.20431997917842645 21-Apr-20 12064.41 -227.31 -1.8492936708613603 20-Apr-20 12291.72 -53.36 -0.43223697213788814 17-Apr-20 12345.08 342.56 2.854067312531035 16-Apr-20 12002.52 -57.96 -0.48057788744726576 15-Apr-20 12060.48 -212.17 -1.728803477651526 14-Apr-20 12272.65 -22.74 -0.18494736645197915 09-Apr-20 12295.39 506.22 4.29394096446145 08-Apr-20 11789.17 -284.51 -2.3564480754832 07-Apr-20 12073.68 562.07 4.882635878039649 06-Apr-20 11511.61 395.76 3.560321522870496 03-Apr-20 11115.85 265.96 2.4512690912073762 02-Apr-20 10849.89 -126.79 -1.1550851441419445 01-Apr-20 10976.68 -476.51 -4.1605002623723175 31-Mar-20 11453.19 165.92 1.4699745819848378 30-Mar-20 11287.27 79.01 0.7049265452443109 27-Mar-20 11208.26 -257.48 -2.2456465958586187 26-Mar-20 11465.74 232.22 2.067206004885379 25-Mar-20 11233.52 447.04 4.144447493528936 24-Mar-20 10786.48 609.52 5.989214853944596 23-Mar-20 10176.96 -723.36 -6.636135452904135 20-Mar-20 10900.32 396.31 3.772940048610007 19-Mar-20 10504.01 114.01 1.0973051010587103 18-Mar-20 10390 -174.9 -1.6554818313471968 17-Mar-20 10564.9 -69.33 -0.6519512931354692 16-Mar-20 10634.23 -404.4 -3.663498097137054 13-Mar-20 11038.63 52.2 0.47513159415751977 12-Mar-20 10986.43 -868.72 -7.3277858146037795 11-Mar-20 11855.15 -53.74 -0.4512595212484119 10-Mar-20 11908.89 165.86 1.412412299040367 09-Mar-20 11743.03 -999.15 -7.841279906577995 06-Mar-20 12742.18 -593.49 -4.450395068264287 05-Mar-20 13335.67 -34.18 -0.25564983900342936 04-Mar-20 13369.85 -130.51 -0.9667149616750961 03-Mar-20 13500.36 382.69 2.917362610890501 02-Mar-20 13117.67 242.58 1.8841033344232934 28-Feb-20 12875.09 -850.6 -6.197138358800177 27-Feb-20 13725.69 -490.84 -3.4526005994430427 26-Feb-20 14216.53 -238.53 -1.6501488060236347 25-Feb-20 14455.06 -141.38 -0.9685923416942761 24-Feb-20 14596.44 -530.31 -3.505776191184491 21-Feb-20 15126.75 -241.41 -1.57084517600025 20-Feb-20 15368.16 171.05 1.1255429486264166 19-Feb-20 15197.11 192.62 1.2837490644467089 18-Feb-20 15004.49 -42.97 -0.2855631448762781 17-Feb-20 15047.46 36.68 0.24435772158408822 14-Feb-20 15010.78 34.08 0.2275534663844505 13-Feb-20 14976.7 -71.44 -0.4747430579460319 12-Feb-20 15048.14 62.21 0.41512271844323306 11-Feb-20 14985.93 124.58 0.8382818519178944 10-Feb-20 14861.35 13.09 0.08815847782837855 07-Feb-20 14848.26 -110.79 -0.740621897780942 06-Feb-20 14959.05 61.13 0.41032573674714323 05-Feb-20 14897.92 201.75 1.3728066564281713 04-Feb-20 14696.17 234.01 1.6180847121038628 03-Feb-20 14462.16 -36.88 -0.2543616680828524 31-Jan-20 14499.04 -19.09 -0.13149076361762843 30-Jan-20 14518.13 -111.16 -0.7598454880585456 29-Jan-20 14629.29 87.21 0.5997078822286771 28-Jan-20 14542.08 24.83 0.171037903184143 27-Jan-20 14517.25 -408.61 -2.7375976995630404 24-Jan-20 14925.86 93.7 0.631735364235553 23-Jan-20 14832.16 -184.62 -1.2294246835872937 22-Jan-20 15016.78 42.25 0.2821457501504221 21-Jan-20 14974.53 -64.6 -0.4295461240111629 20-Jan-20 15039.13 30.11 0.20061269823079722 17-Jan-20 15009.02 96.37 0.6462298786600638 16-Jan-20 14912.65 61.84 0.4164082632529808 15-Jan-20 14850.81 57.71 0.3901143100499557 14-Jan-20 14793.1 49.99 0.3390736418571116 13-Jan-20 14743.11 23.53 0.15985510456140734 10-Jan-20 14719.58 54.22 0.36971475640557067 09-Jan-20 14665.36 202.52 1.4002782302784238 08-Jan-20 14462.84 47.63 0.3304148881632664 07-Jan-20 14415.21 86.52 0.603823517711668 06-Jan-20 14328.69 -58.66 -0.40771928117408696 03-Jan-20 14387.35 -129.59 -0.8926812399858373 02-Jan-20 14516.94 89.59 0.6209733596259881 31-Dec-19 14427.35 -27.75 -0.19197376704415742 30-Dec-19 14455.1 -152.18 -1.0418092896144937 27-Dec-19 14607.28 102.94 0.7097186083613595 23-Dec-19 14504.34 11.94 0.08238801026745053 20-Dec-19 14492.4 99.63 0.6922225534070231 19-Dec-19 14392.77 -37.91 -0.26270418303226184 18-Dec-19 14430.68 15.88 0.11016455309820462 17-Dec-19 14414.8 -1.39 -0.00964193729411169 16-Dec-19 14416.19 125.67 0.8793941718006063 13-Dec-19 14290.52 131.1 0.9258853823108574 12-Dec-19 14159.42 115.36 0.8214148899961977 11-Dec-19 14044.06 53.06 0.3792437995854478 10-Dec-19 13991 -60.86 -0.4331099228144886 09-Dec-19 14051.86 -10.8 -0.07679912619660861 06-Dec-19 14062.66 109.14 0.7821682270853519 05-Dec-19 13953.52 9.85 0.0706413734691082 04-Dec-19 13943.67 139.21 1.0084421991153583 03-Dec-19 13804.46 -268.41 -1.9072868576203716 02-Dec-19 14072.87 -93.08 -0.6570685340552522 29-Nov-19 14165.95 -27.45 -0.19339974917919597 28-Nov-19 14193.4 50.97 0.36040482434772525 27-Nov-19 14142.43 66.61 0.4732228744044752 26-Nov-19 14075.82 73.13 0.5222567949443999 25-Nov-19 14002.69 92.75 0.6667893607017715 22-Nov-19 13909.94 32.41 0.23354300080778065 21-Nov-19 13877.53 -64.81 -0.4648430607774592 20-Nov-19 13942.34 -39.9 -0.285362002082642 19-Nov-19 13982.24 29.86 0.21401366648557452 18-Nov-19 13952.38 31.96 0.22959077384159385 15-Nov-19 13920.42 73.04 0.5274644012080264 14-Nov-19 13847.38 -4.07 -0.029383205368391035 13-Nov-19 13851.45 -100.55 -0.7206852064220184 12-Nov-19 13952 74.36 0.5358259761746234 11-Nov-19 13877.64 -2.74 -0.019740093570925293 08-Nov-19 13880.38 -55.13 -0.3956080545311941 07-Nov-19 13935.51 105.07 0.7597010651866463 06-Nov-19 13830.44 -0.79 -0.005711711828955197 05-Nov-19 13831.23 59.33 0.43080475460902273 04-Nov-19 13771.9 194.3 1.431033466886637 31-Oct-19 13577.6 -82.96 -0.6072957477585106 30-Oct-19 13660.56 -36.67 -0.2677183634939327 29-Oct-19 13697.23 32.33 0.2365915593967025 28-Oct-19 13664.9 146.9 1.0866992158603344 25-Oct-19 13518 36.14 0.2680639021618679 24-Oct-19 13481.86 52.82 0.39332670094064803 23-Oct-19 13429.04 -45.7 -0.3391531116741399 22-Oct-19 13474.74 51.8 0.38590651526416714 21-Oct-19 13422.94 19.81 0.14780129715969328 18-Oct-19 13403.13 -50.19 -0.37306776319897245 17-Oct-19 13453.32 77.27 0.5776742760381428 16-Oct-19 13376.05 60.58 0.4549595320330413 15-Oct-19 13315.47 75.99 0.5739651406248584 14-Oct-19 13239.48 -64.27 -0.48309687118293715 11-Oct-19 13303.75 283.84 2.1800457914071605 10-Oct-19 13019.91 156.37 1.2156062794534008 09-Oct-19 12863.54 72.86 0.5696335144026744 08-Oct-19 12790.68 -115.83 -0.897454075501433 07-Oct-19 12906.51 36.5 0.2836050632439291 04-Oct-19 12870.01 187.52 1.4785740024238143 03-Oct-19 12682.49 -146.23 -1.1398643044668526 02-Oct-19 12828.72 -419.15 -3.1639048390420497 01-Oct-19 13247.87 58.07 0.4402644467694734 30-Sep-19 13189.8 -25.97 -0.19650765713991694 27-Sep-19 13215.77 56.53 0.42958407932372994 26-Sep-19 13159.24 83.38 0.6376636030058443 25-Sep-19 13075.86 -198.89 -1.498257970959905 24-Sep-19 13274.75 79.65 0.603633166857394 23-Sep-19 13195.1 -161.79 -1.211284962292869 20-Sep-19 13356.89 -0.19 -0.0014224665870085377 19-Sep-19 13357.08 54.59 0.4103742983456481 18-Sep-19 13302.49 0.47 0.0035332979502361297 17-Sep-19 13302.02 30.47 0.22958885736782816 16-Sep-19 13271.55 -72.27 -0.541599032361048 13-Sep-19 13343.82 87.94 0.6634037121639604 12-Sep-19 13255.88 67.99 0.5155487344829234 11-Sep-19 13187.89 172.6 1.3261325717675134 10-Sep-19 13015.29 -39.91 -0.3057019425209878 09-Sep-19 13055.2 35.25 0.2707383668908099 06-Sep-19 13019.95 -6.92 -0.05312097226732131 05-Sep-19 13026.87 267.68 2.097938819000266 04-Sep-19 12759.19 118.12 0.9344145709184428 03-Sep-19 12641.07 -83.5 -0.6562107796177002 02-Sep-19 12724.57 -22.75 -0.1784688860089807 30-Aug-19 12747.32 44.82 0.35284392836055894 29-Aug-19 12702.5 248.09 1.9919851683058452 28-Aug-19 12454.41 -110.82 -0.8819575924993016 27-Aug-19 12565.23 98.87 0.7930943755835705 26-Aug-19 12466.36 -202.4 -1.5976307073462597 23-Aug-19 12668.76 -67.4 -0.5292018944485622 22-Aug-19 12736.16 12.78 0.10044500753730534 21-Aug-19 12723.38 86.93 0.6879305501149453 20-Aug-19 12636.45 -62.87 -0.49506587754304954 19-Aug-19 12699.32 226.41 1.8152139316326343 16-Aug-19 12472.91 -45.86 -0.36632991899363915 14-Aug-19 12518.77 -210.48 -1.6535145432763125 13-Aug-19 12729.25 193.64 1.5447194033636975 12-Aug-19 12535.61 -142.7 -1.1255443351676997 09-Aug-19 12678.31 23.41 0.1849876332487811 08-Aug-19 12654.9 279.47 2.258264965338578 07-Aug-19 12375.43 -193.26 -1.5376304133525451 06-Aug-19 12568.69 -8.92 -0.07091967392851264 05-Aug-19 12577.61 -333.66 -2.5842539115052197 02-Aug-19 12911.27 -437.89 -3.2802813060896714 01-Aug-19 13349.16 -117.88 -0.8753222682935523 31-Jul-19 13467.04 -8.61 -0.06389302185794377 30-Jul-19 13475.65 -71.79 -0.5299156150534714 29-Jul-19 13547.44 -26.56 -0.195668189185207 26-Jul-19 13574 41.46 0.30637263957837924 25-Jul-19 13532.54 61.2 0.4542977907171818 24-Jul-19 13471.34 30.28 0.2252798514402882 23-Jul-19 13441.06 54.07 0.40389960700650407 22-Jul-19 13386.99 -27.4 -0.20425826295493124 19-Jul-19 13414.39 58.27 0.4362793985079499 18-Jul-19 13356.12 -118.54 -0.8797253511405854 17-Jul-19 13474.66 -19.66 -0.14569092773848552 16-Jul-19 13494.32 41.34 0.3072925106556317 15-Jul-19 13452.98 8.69 0.06463710616179806 12-Jul-19 13444.29 -10.99 -0.08167797325659518 11-Jul-19 13455.28 -42.95 -0.3181898663750729 10-Jul-19 13498.23 98.53 0.7353149697381285 09-Jul-19 13399.7 -17.34 -0.12923863981921496 08-Jul-19 13417.04 -11.1 -0.08266223021207703 05-Jul-19 13428.14 -23.05 -0.1713603034378371 04-Jul-19 13451.19 59.28 0.4426553045831401 03-Jul-19 13391.91 41.1 0.30784649021295335 02-Jul-19 13350.81 -52.77 -0.3937007874015748 01-Jul-19 13403.58 229.92 1.7453008503331648 28-Jun-19 13173.66 -0.34 -0.0025808410505541216 27-Jun-19 13174 61.87 0.4718531619195356 26-Jun-19 13112.13 20.2 0.15429352280374245 25-Jun-19 13091.93 -98.75 -0.7486346420351339 24-Jun-19 13190.68 -6.4 -0.04849557629414992 21-Jun-19 13197.08 -70.54 -0.5316703372571719 20-Jun-19 13267.62 74.79 0.5668988382325855 19-Jun-19 13192.83 4.12 0.031238839886539322 18-Jun-19 13188.71 140.49 1.0766985841746997 17-Jun-19 13048.22 51.16 0.3936274819074468 14-Jun-19 12997.06 -77.66 -0.5939706548209063 13-Jun-19 13074.72 18.64 0.14276873303472407 12-Jun-19 13056.08 -104.06 -0.7907210713563837 11-Jun-19 13160.14 238.09 1.8425095089401449 07-Jun-19 12922.05 151.67 1.1876702181141048 06-Jun-19 12770.38 51.73 0.4067255565645725 05-Jun-19 12718.65 181.77 1.4498822673583858 04-Jun-19 12536.88 74.75 0.5998172062079276 03-Jun-19 12462.13 -74.68 -0.5956858243843529 31-May-19 12536.81 -185.86 -1.4608568798844896 29-May-19 12722.67 -269.87 -2.077115021389197 28-May-19 12992.54 41.04 0.3168744933019341 27-May-19 12951.5 -22.56 -0.1738854298500238 24-May-19 12974.06 61.79 0.47853708139622236 23-May-19 12912.27 -243.47 -1.850675066548898 22-May-19 13155.74 -0.77 -0.0058526159293004 21-May-19 13156.51 113.17 0.867645863712822 20-May-19 13043.34 -39.43 -0.3013887731726538 17-May-19 13082.77 -52.08 -0.3965024343635443 16-May-19 13134.85 250.93 1.9476215313351837 15-May-19 12883.92 -10.72 -0.0831353182407574 14-May-19 12894.64 60.26 0.4695201482268719 13-May-19 12834.38 -231.75 -1.7736697859274322 10-May-19 13066.13 -125.59 -0.9520365805217212 08-May-19 13191.72 -118.28 -0.8886551465063862 07-May-19 13310 -99.93 -0.7451940465013613 06-May-19 13409.93 -150.8 -1.112034529114583 03-May-19 13560.73 16.79 0.1239668811291249 02-May-19 13543.94 -10.54 -0.07776026819177129 30-Apr-19 13554.48 -82.66 -0.6061388238296299 29-Apr-19 13637.14 115.51 0.8542609138099475 26-Apr-19 13521.63 -18.44 -0.13618836534818504 25-Apr-19 13540.07 -45.5 -0.3349141773219674 24-Apr-19 13585.57 20.42 0.15053279912127768 23-Apr-19 13565.15 51.22 0.37901631871705715 18-Apr-19 13513.93 -46.64 -0.3439383447745928 17-Apr-19 13560.57 14.29 0.10549021576403264 16-Apr-19 13546.28 21.14 0.15630152442044962 15-Apr-19 13525.14 12.11 0.0896172065036487 12-Apr-19 13513.03 108.07 0.8061941251596424 11-Apr-19 13404.96 75.43 0.5658864191010485 10-Apr-19 13329.53 -10.22 -0.0766131299312206 09-Apr-19 13339.75 -35.53 -0.2656392987660819 08-Apr-19 13375.28 -47.68 -0.3552122631669915 05-Apr-19 13422.96 44.89 0.3355491487187614 04-Apr-19 13378.07 29.84 0.2235502384960403 03-Apr-19 13348.23 65.71 0.4947103411099701 02-Apr-19 13282.52 97.6 0.7402396070662545 01-Apr-19 13184.92 177.06 1.3611770114377 29-Mar-19 13007.86 54.49 0.42066273101131213 28-Mar-19 12953.37 42.44 0.32871373324772113 27-Mar-19 12910.93 -79.87 -0.614819718570065 26-Mar-19 12990.8 192.22 1.5018853654077249 25-Mar-19 12798.58 -112.79 -0.8735711237459697 22-Mar-19 12911.37 -211.27 -1.6099656776380362 21-Mar-19 13122.64 -26.83 -0.20403864186161116 20-Mar-19 13149.47 -75.17 -0.5684086674571104 19-Mar-19 13224.64 28.6 0.21673168617251842 18-Mar-19 13196.04 96.12 0.7337449389003903 15-Mar-19 13099.92 45.31 0.34708045663562526 14-Mar-19 13054.61 55.04 0.42339862010820356 13-Mar-19 12999.57 71.51 0.5531379031347318 12-Mar-19 12928.06 116.33 0.9079960317615186 11-Mar-19 12811.73 169.04 1.3370572243723449 08-Mar-19 12642.69 -162.82 -1.271483915908074 07-Mar-19 12805.51 -163.22 -1.2585657963424328 06-Mar-19 12968.73 -17.67 -0.136065422287932 05-Mar-19 12986.4 -111.87 -0.8540822566644297 04-Mar-19 13098.27 38.77 0.29687200888242277 01-Mar-19 13059.5 138.01 1.0680656797319814 28-Feb-19 12921.49 17.69 0.13709139943272525 27-Feb-19 12903.8 -11.95 -0.09252269515901128 26-Feb-19 12915.75 -40.76 -0.31459088905885924 25-Feb-19 12956.51 94.11 0.7316674959572086 22-Feb-19 12862.4 45.77 0.35711415559316295 21-Feb-19 12816.63 -45.16 -0.35111753496208536 20-Feb-19 12861.79 74.16 0.5799354532466141 19-Feb-19 12787.63 2.73 0.02135331523907109 18-Feb-19 12784.9 85.85 0.6760348215023958 15-Feb-19 12699.05 82.78 0.6561368772228242 14-Feb-19 12616.27 -62.09 -0.4897321104622364 13-Feb-19 12678.36 130.54 1.0403400750090455 12-Feb-19 12547.82 122.68 0.9873530600057625 11-Feb-19 12425.14 129.97 1.0570817646278985 08-Feb-19 12295.17 -113.81 -0.9171583804631807 07-Feb-19 12408.98 -90.95 -0.7276040745828176 06-Feb-19 12499.93 -17.28 -0.13804993285244874 05-Feb-19 12517.21 108.27 0.8725161053240648 04-Feb-19 12408.94 122.2 0.9945681279167623 01-Feb-19 12286.74 100.77 0.8269345813259018 31-Jan-19 12185.97 17.89 0.14702401693611483 30-Jan-19 12168.08 49.86 0.4114465655847146 29-Jan-19 12118.22 96.56 0.8032168602339445 28-Jan-19 12021.66 -127.9 -1.0527130200599857 25-Jan-19 12149.56 122.87 1.0216443593374402 24-Jan-19 12026.69 -95.72 -0.789611966597401 23-Jan-19 12122.41 62.68 0.5197462961442753 22-Jan-19 12059.73 -105.21 -0.8648624654128997 21-Jan-19 12164.94 92.55 0.7666253326806043 18-Jan-19 12072.39 199.91 1.6838099537754538 17-Jan-19 11872.48 -0.38 -0.00320057677762561 16-Jan-19 11872.86 120.14 1.0222314494006495 15-Jan-19 11752.72 115.6 0.9933729307595006 14-Jan-19 11637.12 -42.14 -0.3608105308041777 11-Jan-19 11679.26 91.34 0.7882346443537753 10-Jan-19 11587.92 -117.69 -1.0054153521260318 09-Jan-19 11705.61 84.8 0.7297253805887886 08-Jan-19 11620.81 199.44 1.7462003244794626 07-Jan-19 11421.37 142.3 1.2616288399664157 04-Jan-19 11279.07 196.46 1.7726871197308216 03-Jan-19 11082.61 -166.11 -1.476701349131279 02-Jan-19 11248.72 -156.42 -1.3714868909982691 31-Dec-18 11405.14 -24.38 -0.21330729549447397 28-Dec-18 11429.52 234.21 2.092036754676735 27-Dec-18 11195.31 -204.27 -1.791908122930845 21-Dec-18 11399.58 -157.87 -1.3659587538773692 20-Dec-18 11557.45 -310.64 -2.6174388633722865 19-Dec-18 11868.09 -48.2 -0.4044883097004185 18-Dec-18 11916.29 -52.06 -0.4349805946517273 17-Dec-18 11968.35 -272.11 -2.223037369510623 14-Dec-18 12240.46 -112.07 -0.9072635322480496 13-Dec-18 12352.53 3.44 0.02785630358188336 12-Dec-18 12349.09 37.37 0.30353191917944855 11-Dec-18 12311.72 187.53 1.546742504035321 10-Dec-18 12124.19 -332.3 -2.667685680316044 07-Dec-18 12456.49 250.89 2.055531887002687 06-Dec-18 12205.6 -324.04 -2.586187631887269 05-Dec-18 12529.64 -253.06 -1.9797069476714622 04-Dec-18 12782.7 -155.54 -1.202172783933518 03-Dec-18 12938.24 207.32 1.6284761823968732 30-Nov-18 12730.92 22.71 0.1787033736458557 29-Nov-18 12708.21 109.44 0.8686562259649157 28-Nov-18 12598.77 109.54 0.8770756884131368 27-Nov-18 12489.23 -24.83 -0.19841682076000913 26-Nov-18 12514.06 207.8 1.6885715075091863 23-Nov-18 12306.26 -61.2 -0.4948469613000568 22-Nov-18 12367.46 -14.08 -0.11371767970704776 21-Nov-18 12381.54 151.26 1.236766451790147 20-Nov-18 12230.28 -351.13 -2.790863663134736 19-Nov-18 12581.41 -24.23 -0.1922155479610714 16-Nov-18 12605.64 50.63 0.4032653100236479 15-Nov-18 12555.01 -286.03 -2.2274675571449043 14-Nov-18 12841.04 34.86 0.2722123224880487 13-Nov-18 12806.18 -68.82 -0.5345242718446602 12-Nov-18 12875 -111.89 -0.8615611589841756 09-Nov-18 12986.89 -114.3 -0.8724398318015386 08-Nov-18 13101.19 176.75 1.3675640878831115 07-Nov-18 12924.44 112.54 0.8784021105378593 06-Nov-18 12811.9 87.15 0.6848857541405529 05-Nov-18 12724.75 -35.46 -0.27789511301146297 02-Nov-18 12760.21 68.97 0.5434457153122941 31-Oct-18 12691.24 326.9 2.6438936489938 30-Oct-18 12364.34 -130.97 -1.048153267105818 29-Oct-18 12495.31 252.71 2.06418571218532 26-Oct-18 12242.6 -171.61 -1.3823674643815433 25-Oct-18 12414.21 -197.05 -1.5624925661670603 24-Oct-18 12611.26 133.83 1.072576644389109 23-Oct-18 12477.43 -286.17 -2.2420790372622146 22-Oct-18 12763.6 -100.47 -0.7810125411320057 19-Oct-18 12864.07 -35.9 -0.27829522084159886 18-Oct-18 12899.97 8.49 0.06585745003676848 17-Oct-18 12891.48 53.74 0.41860950603455127 16-Oct-18 12837.74 148.81 1.172754519096567 15-Oct-18 12688.93 -119.8 -0.9352995964471107 12-Oct-18 12808.73 -115.03 -0.8900660488897968 11-Oct-18 12923.76 -289.98 -2.194533871560966 10-Oct-18 13213.74 -153.92 -1.1514356289732084 09-Oct-18 13367.66 -47.28 -0.3524428733933957 08-Oct-18 13414.94 -162.22 -1.1948006799654713 05-Oct-18 13577.16 -111.31 -0.8131661171774494 04-Oct-18 13688.47 -96.99 -0.7035673818646603 03-Oct-18 13785.46 51.61 0.37578683326234086 02-Oct-18 13733.85 -96.7 -0.6991768223244917 01-Oct-18 13830.55 136 0.9930957935821184 28-Sep-18 13694.55 9.68 0.07073505265303945 27-Sep-18 13684.87 -32.34 -0.23576222861646062 26-Sep-18 13717.21 11.37 0.08295733789391967 25-Sep-18 13705.84 38.39 0.2808863394415198 24-Sep-18 13667.45 -71.23 -0.5184632002492233 21-Sep-18 13738.68 126.14 0.9266455782682732 20-Sep-18 13612.54 75.55 0.558100434439266 19-Sep-18 13536.99 53.24 0.394845647538704 18-Sep-18 13483.75 43.55 0.3240279162512463 17-Sep-18 13440.2 -4.99 -0.03711364435906075 14-Sep-18 13445.19 67.42 0.5039703926738164 13-Sep-18 13377.77 125.86 0.949749885110901 12-Sep-18 13251.91 37.42 0.2831740006613952 11-Sep-18 13214.49 9.49 0.07186671715259371 10-Sep-18 13205 54.17 0.4119131644162384 07-Sep-18 13150.83 -99.02 -0.7473292150477175 06-Sep-18 13249.85 -77.48 -0.5813617581315987 05-Sep-18 13327.33 24.13 0.18138492994166816 04-Sep-18 13303.2 -68.94 -0.5155494932000413 03-Sep-18 13372.14 18.43 0.1380140799822671 31-Aug-18 13353.71 -115.25 -0.8556711134341478 30-Aug-18 13468.96 -8.15 -0.060472905541321544 29-Aug-18 13477.11 32.49 0.24165800149055905 28-Aug-18 13444.62 64.91 0.48513757024629084 27-Aug-18 13379.71 98.25 0.7397530090818328 24-Aug-18 13281.46 23.22 0.1751363680247152 23-Aug-18 13258.24 71.36 0.5411439248707807 22-Aug-18 13186.88 -21.73 -0.16451390418825296 21-Aug-18 13208.61 77.83 0.5927294494310316 20-Aug-18 13130.78 78.23 0.599346487851033 17-Aug-18 13052.55 -11.75 -0.08993975949725588 16-Aug-18 13064.3 -39.56 -0.3018957772747877 14-Aug-18 13103.86 -26.06 -0.19847798006385417 13-Aug-18 13129.92 3.44 0.026206568706919144 10-Aug-18 13126.48 -193.67 -1.453962605526214 09-Aug-18 13320.15 33.52 0.25228368668353074 08-Aug-18 13286.63 -71.45 -0.5348822585281717 07-Aug-18 13358.08 77.46 0.5832559022093848 06-Aug-18 13280.62 57.21 0.4326418072191666 03-Aug-18 13223.41 51.66 0.3922030102302276 02-Aug-18 13171.75 -161.35 -1.2101461775581073 01-Aug-18 13333.1 20.16 0.15143161465461424 31-Jul-18 13312.94 80.61 0.6091897647655402 30-Jul-18 13232.33 -58.24 -0.4382054343794134 27-Jul-18 13290.57 6.09 0.045842968637086284 26-Jul-18 13284.48 76.57 0.57972835974806 25-Jul-18 13207.91 -5.65 -0.042759105040579524 24-Jul-18 13213.56 83.51 0.636021949649849 23-Jul-18 13130.05 -71.39 -0.5407743397689949 20-Jul-18 13201.44 -99.8 -0.7503059865095284 19-Jul-18 13301.24 -24.77 -0.18587709299332658 18-Jul-18 13326.01 66.57 0.5020574021225632 17-Jul-18 13259.44 25.68 0.19404915912031048 16-Jul-18 13233.76 15.31 0.1158229595754419 13-Jul-18 13218.45 36.03 0.27331855607695704 12-Jul-18 13182.42 166.36 1.2781133461277836 11-Jul-18 13016.06 -102.74 -0.7831508979479831 10-Jul-18 13118.8 121.58 0.9354308075111447 09-Jul-18 12997.22 167.64 1.3066678722140552 06-Jul-18 12829.58 49.18 0.3848079872304466 05-Jul-18 12780.4 67.16 0.5282681676740154 04-Jul-18 12713.24 -69.61 -0.5445577472942262 03-Jul-18 12782.85 93.81 0.739299426907 02-Jul-18 12689.04 -136.37 -1.0632798483635222 29-Jun-18 12825.41 210.54 1.6689827164291031 28-Jun-18 12614.87 -182.52 -1.4262283168677363 27-Jun-18 12797.39 123.13 0.9714965607459528 26-Jun-18 12674.26 -5.41 -0.04266672555358302 25-Jun-18 12679.67 -180.41 -1.4028684113940193 22-Jun-18 12860.08 1.33 0.010343151550500631 21-Jun-18 12858.75 -37.39 -0.2899317160018424 20-Jun-18 12896.14 121.5 0.9511031230625677 19-Jun-18 12774.64 -162.37 -1.2550813518734236 18-Jun-18 12937.01 -100.47 -0.7706243844669368 15-Jun-18 13037.48 -30.09 -0.2302646934357344 14-Jun-18 13067.57 -27.04 -0.20649717708278445 13-Jun-18 13094.61 37.08 0.28397407472929415 12-Jun-18 13057.53 34.14 0.26214372755480714 11-Jun-18 13023.39 104.47 0.8086589281456964 08-Jun-18 12918.92 -123.4 -0.9461506848474811 07-Jun-18 13042.32 106.99 0.8271145768990819 06-Jun-18 12935.33 39.93 0.3096452998743738 05-Jun-18 12895.4 22.28 0.17307381582708775 04-Jun-18 12873.12 100.25 0.7848666744435667 01-Jun-18 12772.87 176.86 1.404095423868352 31-May-18 12596.01 19.44 0.15457314673237615 30-May-18 12576.57 -24.78 -0.19664559749550645 29-May-18 12601.35 -123.92 -0.9738103788760474 28-May-18 12725.27 -10.08 -0.07914976816498957 25-May-18 12735.35 -17.26 -0.13534484313407216 24-May-18 12752.61 -114.38 -0.8889413918873024 23-May-18 12866.99 -251.9 -1.9201319623840127 22-May-18 13118.89 120.85 0.9297555631464436 18-May-18 12998.04 -5.71 -0.04391041045852158 17-May-18 13003.75 76.93 0.5951192946138338 16-May-18 12926.82 54.8 0.4257296057650625 15-May-18 12872.02 -68.94 -0.5327270928895538 14-May-18 12940.96 94.83 0.7381989750998939 11-May-18 12846.13 151.73 1.1952514494580286 09-May-18 12694.4 122.15 0.9715842430750263 08-May-18 12572.25 -72.42 -0.5727314354585766 07-May-18 12644.67 190.29 1.5278962100080453 04-May-18 12454.38 -18.1 -0.14511949508036895 03-May-18 12472.48 -123.36 -0.9793709669224124 02-May-18 12595.84 -55.64 -0.43979044348961543 30-Apr-18 12651.48 56.71 0.4502662613132276 27-Apr-18 12594.77 52.22 0.4163427692135969 26-Apr-18 12542.55 135.74 1.094076559566883 25-Apr-18 12406.81 -233.45 -1.8468765674123793 24-Apr-18 12640.26 112.64 0.8991332751153053 23-Apr-18 12527.62 14.78 0.11811866850371298 20-Apr-18 12512.84 -31.73 -0.25293812382568714 19-Apr-18 12544.57 -11.23 -0.08944073655203173 18-Apr-18 12555.8 74.23 0.5947168505244131 17-Apr-18 12481.57 92.98 0.7505293177028217 16-Apr-18 12388.59 -36.03 -0.2899887481468246 13-Apr-18 12424.62 52.51 0.42442234994677547 12-Apr-18 12372.11 95.26 0.7759319369382212 11-Apr-18 12276.85 27.66 0.22581084953372427 10-Apr-18 12249.19 87.99 0.7235305726408578 09-Apr-18 12161.2 -86.52 -0.7064171943839344 06-Apr-18 12247.72 18.89 0.15447103279708688 05-Apr-18 12228.83 352.85 2.9711232251990993 04-Apr-18 11875.98 -41.79 -0.3506528486453422 03-Apr-18 11917.77 -67.29 -0.5614490040099924 29-Mar-18 11985.06 24.92 0.20835876503117856 28-Mar-18 11960.14 -95.22 -0.7898561303851565 27-Mar-18 12055.36 162.82 1.3690935662188228 26-Mar-18 11892.54 -25.01 -0.20985856992418744 23-Mar-18 11917.55 -135.81 -1.12673976385008 22-Mar-18 12053.36 -257.3 -2.090058534635836 21-Mar-18 12310.66 -10.23 -0.08302971619745002 20-Mar-18 12320.89 50.12 0.40845032544819926 19-Mar-18 12270.77 -131.3 -1.0586942341076933 16-Mar-18 12402.07 11.83 0.09547837652862252 15-Mar-18 12390.24 -64.63 -0.5189134852471362 14-Mar-18 12454.87 -145.24 -1.1526883495461548 13-Mar-18 12600.11 69.14 0.5517529768246193 12-Mar-18 12530.97 55.18 0.44229664013260883 09-Mar-18 12475.79 169.76 1.3794863168706724 08-Mar-18 12306.03 105.91 0.8681062153487015 07-Mar-18 12200.12 -68.09 -0.5550116928223433 06-Mar-18 12268.21 226.88 1.8841772462012087 05-Mar-18 12041.33 113.16 0.9486786321791189 02-Mar-18 11928.17 -337.13 -2.7486486266132912 01-Mar-18 12265.3 -275.37 -2.1958156940578135 28-Feb-18 12540.67 -108.36 -0.8566664795640456 27-Feb-18 12649.03 70.5 0.5604788476872894 26-Feb-18 12578.53 163.77 1.3191555857704862 23-Feb-18 12414.76 46.23 0.3737711757177288 22-Feb-18 12368.53 -136.34 -1.0902952209819055 21-Feb-18 12504.87 47.67 0.38267026298044504 20-Feb-18 12457.2 19.84 0.15951938353476944 19-Feb-18 12437.36 45.59 0.3679054727452172 16-Feb-18 12391.77 34.44 0.27870098152270756 15-Feb-18 12357.33 189.78 1.5597223763206234 14-Feb-18 12167.55 19.89 0.16373523789766917 13-Feb-18 12147.66 -99.3 -0.8108134590135021 12-Feb-18 12246.96 55.16 0.45243524336029134 09-Feb-18 12191.8 -325.01 -2.596588108311942 08-Feb-18 12516.81 -84.48 -0.6704075535123785 07-Feb-18 12601.29 141.08 1.132244159608867 06-Feb-18 12460.21 -449.57 -3.482398615623194 05-Feb-18 12909.78 -278.04 -2.1083090306055134 02-Feb-18 13187.82 -10.66 -0.0807668761857426 01-Feb-18 13198.48 30.5 0.23162246601225092 31-Jan-18 13167.98 51.71 0.3942431804163836 30-Jan-18 13116.27 -207.47 -1.5571453660909025 29-Jan-18 13323.74 59.87 0.4513765590283982 26-Jan-18 13263.87 24.97 0.1886108362477245 25-Jan-18 13238.9 -103.4 -0.774978826739018 24-Jan-18 13342.3 -52.29 -0.3903814898403012 23-Jan-18 13394.59 17.68 0.13216804179739566 22-Jan-18 13376.91 63.44 0.47650988059461585 19-Jan-18 13313.47 3.4 0.025544568886564836 18-Jan-18 13310.07 114.41 0.8670274923724922 17-Jan-18 13195.66 -98.26 -0.7391348827133005 16-Jan-18 13293.92 63.95 0.48337222231040583 15-Jan-18 13229.97 -7.65 -0.057789844398011124 12-Jan-18 13237.62 81 0.6156596451064179 11-Jan-18 13156.62 68.97 0.5269853640645953 10-Jan-18 13087.65 -164.02 -1.2377307916662579 09-Jan-18 13251.67 2.24 0.016906387671016793 08-Jan-18 13249.43 -4.89 -0.03689363166122442 05-Jan-18 13254.32 112.26 0.8542039832415923 04-Jan-18 13142.06 192.57 1.4870855917877848 03-Jan-18 12949.49 73.9 0.573954280930039 02-Jan-18 12875.59 -19.23 -0.14912965051082527 29-Dec-17 12894.82 -20.79 -0.16096800693114766 28-Dec-17 12915.61 -35.64 -0.2751857928771354 27-Dec-17 12951.25 12.61 0.0974600112531147 22-Dec-17 12938.64 -5.41 -0.041795265005929366 21-Dec-17 12944.05 27.98 0.21662936171761224 20-Dec-17 12916.07 34.11 0.26478889858375587 19-Dec-17 12881.96 34.61 0.269394077377825 18-Dec-17 12847.35 153.02 1.2054200576162744 15-Dec-17 12694.33 -73.73 -0.5774565595713053 14-Dec-17 12768.06 -43.08 -0.3362698401547403 13-Dec-17 12811.14 -21.2 -0.16520759269159016 12-Dec-17 12832.34 32.11 0.25085486745160046 11-Dec-17 12800.23 59.48 0.4668484979298707 08-Dec-17 12740.75 145.24 1.1531093222902447 07-Dec-17 12595.51 43.73 0.34839680109116 06-Dec-17 12551.78 -105.2 -0.8311619359436453 05-Dec-17 12656.98 -115.13 -0.9014172286333269 04-Dec-17 12772.11 99.02 0.7813406201644587 01-Dec-17 12673.09 72.79 0.5776846583017865 30-Nov-17 12600.3 -11.46 -0.09086757121924299 29-Nov-17 12611.76 182.71 1.470023855403269 28-Nov-17 12429.05 17.76 0.1430955202883826 27-Nov-17 12411.29 -22.34 -0.17967399705476197 24-Nov-17 12433.63 43.26 0.34914211601429174 23-Nov-17 12390.37 -66.97 -0.5375947032030916 22-Nov-17 12457.34 -23.13 -0.1853295589028298 21-Nov-17 12480.47 75.68 0.6100869099759044 20-Nov-17 12404.79 14.46 0.11670391345508957 17-Nov-17 12390.33 -40.41 -0.32508120996819173 16-Nov-17 12430.74 107.59 0.8730722258513448 15-Nov-17 12323.15 -164.2 -1.3149307098783969 14-Nov-17 12487.35 -17.55 -0.14034498476597174 13-Nov-17 12504.9 -16.5 -0.13177440222339354 10-Nov-17 12521.4 -24.42 -0.19464650377575957 09-Nov-17 12545.82 -43.97 -0.3492512583609417 08-Nov-17 12589.79 -110.74 -0.871932116218772 07-Nov-17 12700.53 51.58 0.40778088299819354 06-Nov-17 12648.95 12.03 0.09519724743054478 03-Nov-17 12636.92 58.71 0.4667595786681889 02-Nov-17 12578.21 93.68 0.7503686562489738 31-Oct-17 12484.53 -3.66 -0.029307689905422644 30-Oct-17 12488.19 -22.95 -0.18343652137215313 27-Oct-17 12511.14 39.5 0.3167185710940983 26-Oct-17 12471.64 0.4 0.00320737953884297 25-Oct-17 12471.24 9.37 0.07518935761647329 24-Oct-17 12461.87 -35.21 -0.28174581582257613 23-Oct-17 12497.08 56.27 0.45230173919543826 20-Oct-17 12440.81 174.08 1.4191231077883022 19-Oct-17 12266.73 -87.27 -0.7064108790675085 18-Oct-17 12354 87.6 0.714145959694776 17-Oct-17 12266.4 49.58 0.4058339240489751 16-Oct-17 12216.82 9.55 0.07823206990588395 13-Oct-17 12207.27 -14.43 -0.11806868111637497 12-Oct-17 12221.7 32.15 0.2637505076069256 11-Oct-17 12189.55 0.69 0.0056609067624043595 10-Oct-17 12188.86 -10.39 -0.08516917023587516 09-Oct-17 12199.25 -56.63 -0.46206392360238513 06-Oct-17 12255.88 69.15 0.5674204647185914 05-Oct-17 12186.73 16.75 0.1376337512469207 04-Oct-17 12169.98 -14.92 -0.1224466347692636 03-Oct-17 12184.9 54.69 0.450857816971017 02-Oct-17 12130.21 53.79 0.4454134586243274 29-Sep-17 12076.42 34.51 0.2865824441471494 28-Sep-17 12041.91 -24.26 -0.20105799934859198 27-Sep-17 12066.17 96.94 0.8099100777577171 26-Sep-17 11969.23 -25.31 -0.21101267743489954 25-Sep-17 11994.54 18.92 0.15798764489855222 22-Sep-17 11975.62 -17.41 -0.14516765154427197 21-Sep-17 11993.03 55.81 0.4675292907393849 20-Sep-17 11937.22 31.87 0.2676947758780716 19-Sep-17 11905.35 14.88 0.12514223575687083 18-Sep-17 11890.47 105.13 0.892040450254299 15-Sep-17 11785.34 50.02 0.4262346489060375 14-Sep-17 11735.32 5.68 0.048424333568634674 13-Sep-17 11729.64 45.12 0.38615193435417117 12-Sep-17 11684.52 164.06 1.424075080335334 11-Sep-17 11520.46 164.16 1.4455412414254643 08-Sep-17 11356.3 -64 -0.5604055935483306 07-Sep-17 11420.3 -6.97 -0.06099444574250893 06-Sep-17 11427.27 -33.3 -0.290561464220366 05-Sep-17 11460.57 -52.74 -0.4580785195569302 04-Sep-17 11513.31 -83.28 -0.7181421435094282 01-Sep-17 11596.59 59.07 0.5119817777130614 31-Aug-17 11537.52 87.58 0.7648948378768797 30-Aug-17 11449.94 197.23 1.7527333415683866 29-Aug-17 11252.71 -104.98 -0.9243076717184568 28-Aug-17 11357.69 -33.9 -0.2975879574317545 25-Aug-17 11391.59 82.48 0.7293235276692861 24-Aug-17 11309.11 -6.55 -0.05788438323526864 23-Aug-17 11315.66 -12.92 -0.11404783300290063 22-Aug-17 11328.58 136.96 1.2237727871389485 21-Aug-17 11191.62 18.82 0.16844479450093083 18-Aug-17 11172.8 -262.52 -2.2956943924612516 17-Aug-17 11435.32 -102.33 -0.8869223802074079 16-Aug-17 11537.65 156.16 1.3720523411258103 14-Aug-17 11381.49 132.86 1.18112161214299 11-Aug-17 11248.63 -129.1 -1.1346727334890176 10-Aug-17 11377.73 -86.02 -0.7503652818667539 09-Aug-17 11463.75 -91.22 -0.7894438497027686 08-Aug-17 11554.97 -34.11 -0.29432879917991767 07-Aug-17 11589.08 11.06 0.09552583256895393 04-Aug-17 11578.02 67.57 0.587031784161349 03-Aug-17 11510.45 -41.99 -0.3634729979121294 02-Aug-17 11552.44 54.71 0.4758330557423074 01-Aug-17 11497.73 3.19 0.02775230674737745 31-Jul-17 11494.54 -13.99 -0.12156200661596225 28-Jul-17 11508.53 -80.95 -0.6984782751253723 27-Jul-17 11589.48 -61.79 -0.5303284534647296 26-Jul-17 11651.27 40.11 0.3454435215775168 25-Jul-17 11611.16 109 0.9476480939232284 24-Jul-17 11502.16 -37.4 -0.3241024787773537 21-Jul-17 11539.56 -144.75 -1.2388408044634214 20-Jul-17 11684.31 89.75 0.7740699086468137 19-Jul-17 11594.56 20.35 0.17582193514719363 18-Jul-17 11574.21 -61.87 -0.5317082728891517 17-Jul-17 11636.08 39.03 0.3365511056691141 14-Jul-17 11597.05 -59.66 -0.51180822032975 13-Jul-17 11656.71 38.97 0.3354352912012147 12-Jul-17 11617.74 -12.41 -0.1067054165251523 11-Jul-17 11630.15 27.43 0.23641008315291587 10-Jul-17 11602.72 49.29 0.4266265515955002 07-Jul-17 11553.43 69.67 0.6066828286205912 06-Jul-17 11483.76 -60.37 -0.5229497588817866 05-Jul-17 11544.13 9.39 0.08140625623117644 04-Jul-17 11534.74 -15.61 -0.13514741977515832 03-Jul-17 11550.35 132.67 1.161969857273982 30-Jun-17 11417.68 -74.41 -0.6474888379746417 29-Jun-17 11492.09 70.5 0.6172520638545071 28-Jun-17 11421.59 19.11 0.16759511965817964 27-Jun-17 11402.48 -9.59 -0.08403383435257583 26-Jun-17 11412.07 120.83 1.0701216164035128 22-Jun-17 11291.24 -72.37 -0.6368574775093478 21-Jun-17 11363.61 -42.72 -0.3745288800166223 20-Jun-17 11406.33 2.2 0.019291256763996904 19-Jun-17 11404.13 139.55 1.2388389092180978 16-Jun-17 11264.58 73.24 0.6544345896023175 15-Jun-17 11191.34 -12.39 -0.11058817018974931 14-Jun-17 11203.73 -42.57 -0.37852449249975545 13-Jun-17 11246.3 97.25 0.8722716285244034 12-Jun-17 11149.05 -134.87 -1.1952406610468702 09-Jun-17 11283.92 73.48 0.6554604457987376 08-Jun-17 11210.44 40.69 0.36428747286197094 07-Jun-17 11169.75 19.05 0.1708412924749119 06-Jun-17 11150.7 -124.58 -1.1048949560454375 02-Jun-17 11275.28 -16.3 -0.14435535150970902 01-Jun-17 11291.58 117.16 1.048466050139515 31-May-17 11174.42 -49.47 -0.4407562796855636 30-May-17 11223.89 -10.64 -0.09470801181713877 29-May-17 11234.53 6.24 0.05557391196700477 26-May-17 11228.29 -25.63 -0.22774286648563344 24-May-17 11253.92 87.81 0.7863974114530485 23-May-17 11166.11 -15.59 -0.13942423781714766 22-May-17 11181.7 39.76 0.35684988431099074 19-May-17 11141.94 143.12 1.3012304956349863 18-May-17 10998.82 -143.75 -1.290097347380362 17-May-17 11142.57 -290.73 -2.5428354018524835 16-May-17 11433.3 38.73 0.3398987412425392 15-May-17 11394.57 82.3 0.727528603896477 12-May-17 11312.27 -4.99 -0.044091944516605606 11-May-17 11317.26 -68.61 -0.6025889984691551 10-May-17 11385.87 -23.04 -0.2019474253018036 09-May-17 11408.91 125.59 1.1130589223739111 08-May-17 11283.32 50.68 0.45118511765711355 05-May-17 11232.64 25.32 0.2259237712495048 04-May-17 11207.32 34.23 0.30636108721938154 03-May-17 11173.09 36.28 0.3257665345821649 02-May-17 11136.81 60.25 0.5439414403027655 28-Apr-17 11076.56 -7.49 -0.06757457788443755 27-Apr-17 11084.05 12.91 0.11660949098286175 26-Apr-17 11071.14 82.13 0.747383067264476 25-Apr-17 10989.01 99.29 0.9117773459740012 24-Apr-17 10889.72 260.92 2.454839680867078 21-Apr-17 10628.8 13.86 0.13057068622149537 20-Apr-17 10614.94 -11.78 -0.11085264314859147 19-Apr-17 10626.72 32.65 0.30819128059376616 18-Apr-17 10594.07 -33.64 -0.3165310306735882 13-Apr-17 10627.71 -68.41 -0.6395777160316077 12-Apr-17 10696.12 -39.47 -0.36765562023139853 11-Apr-17 10735.59 -127.85 -1.176883197219297 10-Apr-17 10863.44 103.45 0.9614321202900746 07-Apr-17 10759.99 -21.1 -0.1957130494226465 06-Apr-17 10781.09 -114.91 -1.0546071953010279 05-Apr-17 10896 121.88 1.1312292790501683 04-Apr-17 10774.12 -116.17 -1.0667300870775709 03-Apr-17 10890.29 -20.24 -0.18550886162267094 31-Mar-17 10910.53 26.4 0.2425549860209314 30-Mar-17 10884.13 61.53 0.568532515292074 29-Mar-17 10822.6 104.45 0.9745151915209248 28-Mar-17 10718.15 50.86 0.47678463789772285 27-Mar-17 10667.29 -157.38 -1.45390113509234 24-Mar-17 10824.67 23.74 0.21979588794668609 23-Mar-17 10800.93 58.16 0.5413873702964878 22-Mar-17 10742.77 -198.46 -1.8138728461059679 21-Mar-17 10941.23 -100.07 -0.9063244364341155 20-Mar-17 11041.3 -0.16 -0.0014490837262463479 17-Mar-17 11041.46 -63.25 -0.5695781339629761 16-Mar-17 11104.71 -37.47 -0.3362896668335999 15-Mar-17 11142.18 47.09 0.4244219740443746 14-Mar-17 11095.09 -51.1 -0.4584526192358106 13-Mar-17 11146.19 -29.69 -0.2656614065290608 10-Mar-17 11175.88 78.77 0.7098244497891794 09-Mar-17 11097.11 16.35 0.14755305592757176 08-Mar-17 11080.76 46.57 0.42205182256241736 07-Mar-17 11034.19 -0.3 -0.0027187482158214835 06-Mar-17 11034.49 -66.47 -0.5987770427062163 03-Mar-17 11100.96 -49.68 -0.4455349648091948 02-Mar-17 11150.64 66.79 0.6025884507639494 01-Mar-17 11083.85 263.08 2.431250271468666 28-Feb-17 10820.77 -39.65 -0.3650871697411334 27-Feb-17 10860.42 6.85 0.06311287438142472 24-Feb-17 10853.57 -96.62 -0.8823591188828687 23-Feb-17 10950.19 17.35 0.15869618507176544 22-Feb-17 10932.84 -42.58 -0.38795781847072824 21-Feb-17 10975.42 69.52 0.6374531217047653 20-Feb-17 10905.9 54 0.49760871368147513 17-Feb-17 10851.9 -96.77 -0.8838516459076765 16-Feb-17 10948.67 -45.9 -0.41747880999438813 15-Feb-17 10994.57 111.88 1.0280546445777652 14-Feb-17 10882.69 -6.1 -0.056020916924653705 13-Feb-17 10888.79 96.9 0.8978964759648217 10-Feb-17 10791.89 128.95 1.2093287592352577 09-Feb-17 10662.94 145.99 1.3881400976518858 08-Feb-17 10516.95 -93.29 -0.879244955816268 07-Feb-17 10610.24 8.8 0.08300759142154274 06-Feb-17 10601.44 -19.29 -0.18162593343395417 03-Feb-17 10620.73 66.32 0.6283629307559588 02-Feb-17 10554.41 -173.07 -1.6133332339002264 01-Feb-17 10727.48 183.94 1.7445753513525817 31-Jan-17 10543.54 -163.31 -1.5252852146056028 30-Jan-17 10706.85 -163.96 -1.5082592741479246 27-Jan-17 10870.81 45.71 0.4222593786662479 26-Jan-17 10825.1 77.07 0.717061638272316 25-Jan-17 10748.03 176.59 1.670444140060389 24-Jan-17 10571.44 -32.6 -0.3074299983779767 23-Jan-17 10604.04 -142.02 -1.3216006610795026 20-Jan-17 10746.06 -11.07 -0.10290848953205921 19-Jan-17 10757.13 193.09 1.8278045141820742 18-Jan-17 10564.04 22.21 0.21068448267520914 17-Jan-17 10541.83 -95.52 -0.8979680089495974 16-Jan-17 10637.35 -138.2 -1.282533142159797 13-Jan-17 10775.55 134.55 1.2644488299971808 12-Jan-17 10641 -213.07 -1.9630424347733155 11-Jan-17 10854.07 108.75 1.012068509825673 10-Jan-17 10745.32 -72.88 -0.6736795400343865 09-Jan-17 10818.2 -24.9 -0.22963912534238365 06-Jan-17 10843.1 36.34 0.33627100074397875 05-Jan-17 10806.76 -54.89 -0.5053560002393743 04-Jan-17 10861.65 -20.53 -0.1886570521715318 03-Jan-17 10882.18 147.55 1.3745233883235846 02-Jan-17 10734.63 15.89 0.14824503626359067 30-Dec-16 10718.74 7.26 0.06777774873313491 29-Dec-16 10711.48 -105.95 -0.9794378147119972 28-Dec-16 10817.43 -32.9 -0.3032165841960567 27-Dec-16 10850.33 43.6 0.40345229315435843 23-Dec-16 10806.73 -23.84 -0.22011768540344598 22-Dec-16 10830.57 -12.99 -0.11979460619944003 21-Dec-16 10843.56 -69.53 -0.6371247740099275 20-Dec-16 10913.09 109.5 1.01355197670404 19-Dec-16 10803.59 -97.77 -0.8968605751942876 16-Dec-16 10901.36 19.75 0.1814988774639047 15-Dec-16 10881.61 186.65 1.7452145683574318 14-Dec-16 10694.96 -15.82 -0.14770166131691623 13-Dec-16 10710.78 30.97 0.2899864323428975 12-Dec-16 10679.81 79.98 0.7545404030064633 09-Dec-16 10599.83 129.97 1.2413728550334007 08-Dec-16 10469.86 141.01 1.3652052261384375 07-Dec-16 10328.85 61.99 0.6037873312775279 06-Dec-16 10266.86 -31.2 -0.30296968555242443 05-Dec-16 10298.06 134.56 1.323953362522753 02-Dec-16 10163.5 -85.73 -0.8364530798899039 01-Dec-16 10249.23 65.35 0.6417004128092633 30-Nov-16 10183.88 105.69 1.0487002130342848 29-Nov-16 10078.19 0.76 0.007541605349776679 28-Nov-16 10077.43 -38.84 -0.38393597640236965 25-Nov-16 10116.27 26.92 0.2668159990485016 24-Nov-16 10089.35 119.97 1.2033847641478206 23-Nov-16 9969.38 55.08 0.5555611591337765 22-Nov-16 9914.3 56.11 0.5691714199056824 21-Nov-16 9858.19 102.21 1.0476651243647486 18-Nov-16 9755.98 60.06 0.619435803925775 17-Nov-16 9695.92 50.46 0.5231476777675714 16-Nov-16 9645.46 70.38 0.7350330232227825 15-Nov-16 9575.08 49.98 0.5247189005889702 14-Nov-16 9525.1 160.45 1.7133582141350718 11-Nov-16 9364.65 -84.72 -0.8965677076884491 10-Nov-16 9449.37 341.52 3.74973237372157 09-Nov-16 9107.85 5.18 0.056906380215914674 08-Nov-16 9102.67 23.43 0.2580612474171847 07-Nov-16 9079.24 189.94 2.136726176414341 04-Nov-16 8889.3 -47.37 -0.5300632114646731 03-Nov-16 8936.67 -15.23 -0.17013148046783363 02-Nov-16 8951.9 -238.3 -2.5929794781397577 31-Oct-16 9190.2 -17.24 -0.1872398842675054 28-Oct-16 9207.44 -31.37 -0.3395458938975907 27-Oct-16 9238.81 78.07 0.8522237286507421 26-Oct-16 9160.74 -111.84 -1.2061368033492297 25-Oct-16 9272.58 23.63 0.25548846085231297 24-Oct-16 9248.95 126.03 1.381465583387775 21-Oct-16 9122.92 -58.51 -0.6372645655415333 20-Oct-16 9181.43 72.43 0.7951476561642332 19-Oct-16 9109 -64.38 -0.701813290194018 18-Oct-16 9173.38 61.7 0.6771528411884526 17-Oct-16 9111.68 -90.25 -0.9807725118534916 14-Oct-16 9201.93 194.02 2.1538847524009452 13-Oct-16 9007.91 -121.88 -1.3349704648190155 12-Oct-16 9129.79 -63.17 -0.6871562587023113 11-Oct-16 9192.96 -43.14 -0.4670802611491863 10-Oct-16 9236.1 94.02 1.0284311666491652 07-Oct-16 9142.08 -103.62 -1.1207372075667608 06-Oct-16 9245.7 36.38 0.3950345953881503 05-Oct-16 9209.32 41.86 0.4566150274994382 04-Oct-16 9167.46 122.06 1.349415172352798 03-Oct-16 9045.4 34.19 0.37941630480257366 30-Sep-16 9011.21 -100.76 -1.1057981973162774 29-Sep-16 9111.97 127.89 1.4235180452533815 28-Sep-16 8984.08 64.24 0.7201922904446717 27-Sep-16 8919.84 5.8 0.06506589604713463 26-Sep-16 8914.04 -139.59 -1.541812510562062 23-Sep-16 9053.63 -46.07 -0.506280426827258 22-Sep-16 9099.7 139.96 1.5620989001913002 21-Sep-16 8959.74 -46.11 -0.5120005329868919 20-Sep-16 9005.85 4.97 0.055216823243949484 19-Sep-16 9000.88 39.98 0.4461605419098528 16-Sep-16 8960.9 -24.91 -0.2772148531963173 15-Sep-16 8985.81 -20.69 -0.22972297784933104 14-Sep-16 9006.5 1.18 0.01310336556613202 13-Sep-16 9005.32 22.46 0.25003172708914534 12-Sep-16 8982.86 -199.26 -2.170087082286008 09-Sep-16 9182.12 12.2 0.13304369067560023 08-Sep-16 9169.92 -18.42 -0.20047146709851835 07-Sep-16 9188.34 -107.21 -1.1533475695359607 06-Sep-16 9295.55 -27.83 -0.29849689704806626 05-Sep-16 9323.38 -14.93 -0.1598790359283425 02-Sep-16 9338.31 72.31 0.7803798834448521 01-Sep-16 9266 29.6 0.3204711792473258 31-Aug-16 9236.4 32.95 0.3580179171940957 30-Aug-16 9203.45 58.48 0.6394772208110032 29-Aug-16 9144.97 127.85 1.4178584736589954 26-Aug-16 9017.12 12.66 0.14059699304566847 25-Aug-16 9004.46 -45.8 -0.5060628092452593 24-Aug-16 9050.26 15.81 0.17499681773655287 23-Aug-16 9034.45 51.28 0.5708452584110063 22-Aug-16 8983.17 46.02 0.5149292559708631 19-Aug-16 8937.15 -49.84 -0.5545794531873297 18-Aug-16 8986.99 17.72 0.19756345834164876 17-Aug-16 8969.27 -45.68 -0.506713847553231 16-Aug-16 9014.95 -69.8 -0.7683205371639286 12-Aug-16 9084.75 -0.32 -0.0035222623491068315 11-Aug-16 9085.07 13.62 0.15014137761879304 10-Aug-16 9071.45 -44.2 -0.48488039799685156 09-Aug-16 9115.65 -21.89 -0.23956119480735516 08-Aug-16 9137.54 89.37 0.9877135376545755 05-Aug-16 9048.17 108.78 1.2168615531932268 04-Aug-16 8939.39 23.83 0.2672855098277618 03-Aug-16 8915.56 -78.13 -0.8687201804820935 02-Aug-16 8993.69 -116.7 -1.2809550414416946 01-Aug-16 9110.39 -23.89 -0.2615422343085607 29-Jul-16 9134.28 -145.97 -1.5729102125481533 28-Jul-16 9280.25 -108.35 -1.1540591781522271 27-Jul-16 9388.6 126.45 1.3652337740157523 26-Jul-16 9262.15 -98.88 -1.0562940189274044 25-Jul-16 9361.03 29.04 0.311187645936183 22-Jul-16 9331.99 -61.27 -0.6522762065566161 21-Jul-16 9393.26 5.66 0.06029230048148622 20-Jul-16 9387.6 43.18 0.4620939555371013 19-Jul-16 9344.42 65.6 0.7069864487079176 18-Jul-16 9278.82 -39.98 -0.429025196377216 15-Jul-16 9318.8 5.79 0.06217109183819195 14-Jul-16 9313.01 182.87 2.002926570676901 13-Jul-16 9130.14 -8.46 -0.09257435493401615 12-Jul-16 9138.6 267.38 3.0140161105236936 11-Jul-16 8871.22 257.66 2.991329949521452 08-Jul-16 8613.56 1.16 0.013468951743997027 07-Jul-16 8612.4 108.27 1.273146106656413 06-Jul-16 8504.13 -286.8 -3.262453460555368 04-Jul-16 8790.93 -0.05 -0.0005687648021039747 01-Jul-16 8790.98 125.87 1.4526070644227251 30-Jun-16 8665.11 53.64 0.6228901685774902 29-Jun-16 8611.47 156.94 1.8562829630978894 28-Jun-16 8454.53 166.53 2.0092905405405403 27-Jun-16 8288 -285.46 -3.3295775567857087 24-Jun-16 8573.46 -475.09 -5.250454492708776 22-Jun-16 9048.55 51.98 0.5777757523144932 21-Jun-16 8996.57 -19.6 -0.21738720543201825 20-Jun-16 9016.17 192.78 2.184874521017432 17-Jun-16 8823.39 159.71 1.8434429711162001 16-Jun-16 8663.68 -319.29 -3.5543923668897928 15-Jun-16 8982.97 15.22 0.1697192718351872 14-Jun-16 8967.75 -127.01 -1.3965184347910224 13-Jun-16 9094.76 -132.07 -1.4313691701266849 10-Jun-16 9226.83 -92.57 -0.9933042899757495 09-Jun-16 9319.4 -87.42 -0.9293257445130235 08-Jun-16 9406.82 -14.07 -0.14934894686170838 07-Jun-16 9420.89 68.99 0.7377110533688341 06-Jun-16 9351.9 79.49 0.8572744302721731 03-Jun-16 9272.41 -106.61 -1.136685922409804 02-Jun-16 9379.02 -65.56 -0.6941547427201633 01-Jun-16 9444.58 -226.68 -2.343851783531825 31-May-16 9671.26 12.98 0.1343924591128027 30-May-16 9658.28 142.28 1.4951660361496426 27-May-16 9516 26.41 0.27830496364964136 26-May-16 9489.59 -43.32 -0.4544257734521778 25-May-16 9532.91 157.07 1.675263229747948 24-May-16 9375.84 97.05 1.0459337909361026 23-May-16 9278.79 -95.58 -1.0195885163482985 20-May-16 9374.37 149.6 1.621720649945744 19-May-16 9224.77 -61.8 -0.6654771352609198 18-May-16 9286.57 -0.73 -0.007860196181882786 17-May-16 9287.3 -1.62 -0.01744013297563118 13-May-16 9288.92 -14.9 -0.16014927201945006 12-May-16 9303.82 14.76 0.15889659448857044 11-May-16 9289.06 -46.01 -0.49287257620992664 10-May-16 9335.07 105.88 1.1472296051982893 09-May-16 9229.19 190.93 2.112464124731973 06-May-16 9038.26 -70.18 -0.7704941790251678 04-May-16 9108.44 12.03 0.13224997553980086 03-May-16 9096.41 -103.54 -1.1254408991353213 02-May-16 9199.95 -65 -0.7015688158058058 29-Apr-16 9264.95 -203.33 -2.147486132645 28-Apr-16 9468.28 -231.89 -2.3905766599966807 27-Apr-16 9700.17 -13.29 -0.13682045326793954 26-Apr-16 9713.46 48.64 0.5032685554412809 25-Apr-16 9664.82 -64.75 -0.6654970363541246 22-Apr-16 9729.57 135.33 1.4105338202921753 21-Apr-16 9594.24 8.45 0.08815131564534587 20-Apr-16 9585.79 8.96 0.09355914222138223 19-Apr-16 9576.83 180.42 1.920095015011052 18-Apr-16 9396.41 -35.56 -0.37701561815824264 15-Apr-16 9431.97 0.65 0.006891930291836138 14-Apr-16 9431.32 35.56 0.37846858583020426 13-Apr-16 9395.76 194.01 2.108403292851903 12-Apr-16 9201.75 -0.4 -0.0043468102562987995 11-Apr-16 9202.15 -3.11 -0.03378503160149741 08-Apr-16 9205.26 79.27 0.8686180896538348 07-Apr-16 9125.99 -113.46 -1.2279951728728442 06-Apr-16 9239.45 -26.58 -0.28685424070502685 05-Apr-16 9266.03 -217.65 -2.294995191739915 04-Apr-16 9483.68 39.58 0.4190976376785506 01-Apr-16 9444.1 -137.02 -1.4301042049363748 31-Mar-16 9581.12 -54.69 -0.5675703443716719 30-Mar-16 9635.81 103.16 1.0821754706193976 29-Mar-16 9532.65 107.17 1.1370243213077742 24-Mar-16 9425.48 -98.16 -1.0306983464305666 23-Mar-16 9523.64 29.65 0.31230283579401286 22-Mar-16 9493.99 36.1 0.3816918995674511 21-Mar-16 9457.89 -17.01 -0.17952696070670932 18-Mar-16 9474.9 40.15 0.4255544662020721 17-Mar-16 9434.75 -70.27 -0.7392935522492325 16-Mar-16 9505.02 89.6 0.9516304105393067 15-Mar-16 9415.42 -115.97 -1.2167165544584788 14-Mar-16 9531.39 59.47 0.6278558095929865 11-Mar-16 9471.92 -7.22 -0.0761672472397285 10-Mar-16 9479.14 189.83 2.0435317585482666 09-Mar-16 9289.31 25.68 0.27721314430736116 08-Mar-16 9263.63 -80.16 -0.8578959929536087 07-Mar-16 9343.79 0.13 0.0013913177491475504 04-Mar-16 9343.66 43.01 0.4624407971485864 03-Mar-16 9300.65 33.13 0.35748506612340736 02-Mar-16 9267.52 177.38 1.9513450837940889 01-Mar-16 9090.14 71.45 0.7922436628823033 29-Feb-16 9018.69 -126 -1.377848784376507 26-Feb-16 9144.69 195.13 2.180330653127081 25-Feb-16 8949.56 265.09 3.0524603113373643 24-Feb-16 8684.47 -287.13 -3.200432475812564 23-Feb-16 8971.6 -97.43 -1.0743155552468124 22-Feb-16 9069.03 181.76 2.0451724770373803 19-Feb-16 8887.27 -171.68 -1.895142373012325 18-Feb-16 9058.95 43.24 0.47960726332146886 17-Feb-16 9015.71 152.51 1.7207103529199386 16-Feb-16 8863.2 9.27 0.10469926913811155 15-Feb-16 8853.93 338.3 3.972694915114912 12-Feb-16 8515.63 -34.19 -0.3998914597032452 11-Feb-16 8549.82 -295.27 -3.338236241801949 10-Feb-16 8845.09 46.89 0.5329499215748675 09-Feb-16 8798.2 -142.33 -1.5919637873817325 08-Feb-16 8940.53 -345.5 -3.7206427289164474 05-Feb-16 9286.03 -38.13 -0.4089376415677123 04-Feb-16 9324.16 -85.45 -0.9081141513835324 03-Feb-16 9409.61 -197.67 -2.0575022274774963 02-Feb-16 9607.28 -125.46 -1.289051181887115 01-Feb-16 9732.74 19.69 0.20271696326076774 29-Jan-16 9713.05 284.44 3.0167755374334075 28-Jan-16 9428.61 17.92 0.19042174378286822 27-Jan-16 9410.69 102 1.0957503150282155 26-Jan-16 9308.69 -73.96 -0.7882634436966103 25-Jan-16 9382.65 -43.03 -0.45651878697345977 22-Jan-16 9425.68 430.97 4.791371817434914 21-Jan-16 8994.71 64.46 0.7218162985358753 20-Jan-16 8930.25 -348.01 -3.7508110356898814 19-Jan-16 9278.26 105.05 1.1451825478758253 18-Jan-16 9173.21 1.57 0.017117985442080152 15-Jan-16 9171.64 -82.97 -0.8965261637173257 14-Jan-16 9254.61 -350.37 -3.647795206236765 13-Jan-16 9604.98 61.2 0.6412553516531185 12-Jan-16 9543.78 67 0.7069911932111962 11-Jan-16 9476.78 -176.15 -1.824834532105796 08-Jan-16 9652.93 -24.31 -0.25120798905473046 07-Jan-16 9677.24 -204.03 -2.0648155550855307 06-Jan-16 9881.27 -162.08 -1.6138041589708614 05-Jan-16 10043.35 7.91 0.07882065958243983 04-Jan-16 10035.44 -339.56 -3.272867469879518 31-Dec-15 10375 -112.86 -1.076101320955848 30-Dec-15 10487.86 4.28 0.040825748456157156 29-Dec-15 10483.58 100.88 0.9716162462557909 28-Dec-15 10382.7 -18.71 -0.1798794586503176 23-Dec-15 10401.41 142.04 1.3844904706624286 22-Dec-15 10259.37 -9.31 -0.09066403861061012 21-Dec-15 10268.68 -53.85 -0.5216744344651941 18-Dec-15 10322.53 -257.35 -2.4324472489290994 17-Dec-15 10579.88 125.2 1.197549805445982 16-Dec-15 10454.68 96.91 0.9356261048468927 15-Dec-15 10357.77 162.43 1.5931788444524655 14-Dec-15 10195.34 -97.86 -0.9507247503206 11-Dec-15 10293.2 -151.81 -1.4534212987828639 10-Dec-15 10445.01 -136.54 -1.2903591628825644 09-Dec-15 10581.55 -29.52 -0.2782000307226321 08-Dec-15 10611.07 -185.36 -1.7168638151685325 07-Dec-15 10796.43 62.42 0.5815161342312891 04-Dec-15 10734.01 -79.46 -0.7348242516047115 03-Dec-15 10813.47 -121.22 -1.1085819533978558 02-Dec-15 10934.69 39.62 0.3636507154153209 01-Dec-15 10895.07 76.37 0.7059073641010473 30-Nov-15 10818.7 27.45 0.25437275570485346 27-Nov-15 10791.25 -5.75 -0.05325553394461424 26-Nov-15 10797 5.8 0.0537474979613018 25-Nov-15 10791.2 87.56 0.818039470684739 24-Nov-15 10703.64 -78.01 -0.7235441699554336 23-Nov-15 10781.65 -35.79 -0.33085461994704846 20-Nov-15 10817.44 28.38 0.263044231842255 19-Nov-15 10789.06 88.78 0.8296979144470986 18-Nov-15 10700.28 39.08 0.3665628634675271 17-Nov-15 10661.2 159.81 1.5217985428595644 16-Nov-15 10501.39 -3.97 -0.03779023279544918 13-Nov-15 10505.36 -135.34 -1.2719088029922843 12-Nov-15 10640.7 -119.69 -1.1123202783542232 11-Nov-15 10760.39 0.98 0.009108306124592333 10-Nov-15 10759.41 -45.81 -0.4239617518199537 09-Nov-15 10805.22 24.8 0.23004669576881048 06-Nov-15 10780.42 -5.35 -0.049602392782341916 05-Nov-15 10785.77 31.8 0.29570474903686733 04-Nov-15 10753.97 62.86 0.5879651411312764 03-Nov-15 10691.11 74.72 0.703817399323122 02-Nov-15 10616.39 9.5 0.08956442463342223 30-Oct-15 10606.89 -1.37 -0.012914464766135069 29-Oct-15 10608.26 -0.68 -0.006409688432586102 28-Oct-15 10608.94 78.8 0.7483281323895029 27-Oct-15 10530.14 -115.53 -1.0852299573441597 26-Oct-15 10645.67 -25.17 -0.23587646333372067 23-Oct-15 10670.84 229.51 2.198091622427411 22-Oct-15 10441.33 46.06 0.4430861343668803 21-Oct-15 10395.27 30.62 0.2954272454930943 20-Oct-15 10364.65 34.45 0.33348821900834447 19-Oct-15 10330.2 19.27 0.18688905850393708 16-Oct-15 10310.93 158.52 1.5614026620280308 15-Oct-15 10152.41 -89.6 -0.8748282807769178 14-Oct-15 10242.01 -42.41 -0.4123713345040362 13-Oct-15 10284.42 -74.93 -0.7233079295515645 12-Oct-15 10359.35 -48.07 -0.46188200341679303 09-Oct-15 10407.42 174.03 1.7006094754524161 08-Oct-15 10233.39 -17.44 -0.17013256487523448 07-Oct-15 10250.83 14.86 0.14517432153474463 06-Oct-15 10235.97 116.93 1.1555443994687242 05-Oct-15 10119.04 421.81 4.34979886008685 02-Oct-15 9697.23 -105 -1.0711848222292275 01-Oct-15 9802.23 23.72 0.2425727437002161 30-Sep-15 9778.51 152.18 1.5808724612598986 29-Sep-15 9626.33 -139.62 -1.4296612208745694 28-Sep-15 9765.95 -242.42 -2.422172641499065 25-Sep-15 10008.37 254.24 2.606485662996085 24-Sep-15 9754.13 -201.01 -2.0191579425301907 23-Sep-15 9955.14 -8.45 -0.08480878880002088 22-Sep-15 9963.59 -190.23 -1.8734820983629807 21-Sep-15 10153.82 56.29 0.5574630627490089 18-Sep-15 10097.53 -231.77 -2.243811294085756 17-Sep-15 10329.3 101.64 0.9937757023600706 16-Sep-15 10227.66 157.21 1.561102036155286 15-Sep-15 10070.45 5.91 0.05872101457195262 14-Sep-15 10064.54 -37.14 -0.3676616166815817 11-Sep-15 10101.68 -31.14 -0.30731819967195706 10-Sep-15 10132.82 -222.69 -2.1504493742944577 09-Sep-15 10355.51 296.58 2.948424931876452 08-Sep-15 10058.93 184.25 1.8658832488749002 07-Sep-15 9874.68 21.11 0.21423707346677398 04-Sep-15 9853.57 -247.57 -2.4509114812783506 03-Sep-15 10101.14 9101.14 910.114 02-Sep-15 1000 -- -- BSF Systematic ESG World Equity Fund Fund Inception 02-Sep-2015 Month End Date Monthly Total (NAV) Return 30-Sep-15 -- 31-Oct-15 8.471434 30-Nov-15 1.99691 31-Dec-15 -4.101232 31-Jan-16 -6.380241 29-Feb-16 -7.148733 31-Mar-16 6.236272 30-Apr-16 -3.299927 31-May-16 4.385453 30-Jun-16 -10.403505 31-Jul-16 5.414473 31-Aug-16 1.117986 30-Sep-16 -2.438071 31-Oct-16 1.986304 30-Nov-16 10.812387 31-Dec-16 5.252026 31-Jan-17 -1.63452 28-Feb-17 2.629383 31-Mar-17 0.829516 30-Apr-17 1.521741 31-May-17 0.883487 30-Jun-17 2.176936 31-Jul-17 0.673167 31-Aug-17 0.373917 30-Sep-17 4.670848 31-Oct-17 3.379396 30-Nov-17 0.927308 31-Dec-17 2.337405 31-Jan-18 2.11837 28-Feb-18 -4.763905 31-Mar-18 -4.430465 30-Apr-18 5.560423 31-May-18 -0.438447 30-Jun-18 1.821212 31-Jul-18 3.801282 31-Aug-18 0.306243 30-Sep-18 2.552399 31-Oct-18 -7.326345 30-Nov-18 0.312657 31-Dec-18 -10.413859 31-Jan-19 6.846299 28-Feb-19 6.035794 31-Mar-19 0.668421 30-Apr-19 4.202228 31-May-19 -7.507997 30-Jun-19 5.079841 31-Jul-19 2.22702 31-Aug-19 -5.344307 30-Sep-19 3.471161 31-Oct-19 2.940151 30-Nov-19 4.33324 31-Dec-19 1.84527 31-Jan-20 0.496903 29-Feb-20 -11.200397 31-Mar-20 -11.043806 30-Apr-20 10.055626 31-May-20 5.804895 30-Jun-20 2.276671 31-Jul-20 3.616293 31-Aug-20 7.630676 30-Sep-20 -4.047276 31-Oct-20 -4.501829 30-Nov-20 13.42309 31-Dec-20 2.40268 31-Jan-21 2.120119 28-Feb-21 3.330716 31-Mar-21 7.773913 30-Apr-21 3.318676 31-May-21 2.197054 30-Jun-21 2.374448 31-Jul-21 1.045784 31-Aug-21 2.279957 30-Sep-21 -1.304266 31-Oct-21 5.916561 30-Nov-21 -1.170574 31-Dec-21 5.31562 31-Jan-22 -6.220549 28-Feb-22 -2.809414 31-Mar-22 9.545518 30-Apr-22 -0.589649 31-May-22 -3.205268 30-Jun-22 -4.179292 31-Jul-22 6.493923 31-Aug-22 0.40431 30-Sep-22 -5.064329 31-Oct-22 9.250119 30-Nov-22 -1.448223 31-Dec-22 -8.104392 31-Jan-23 4.936195 28-Feb-23 4.066951 31-Mar-23 0.029738 30-Apr-23 4.363008 31-May-23 2.761468 30-Jun-23 9.031429 31-Jul-23 1.558917 31-Aug-23 0.712694 30-Sep-23 -1.931641 31-Oct-23 -2.340988 30-Nov-23 7.882075 31-Dec-23 0.612692 31-Jan-24 5.250253 29-Feb-24 5.66873