BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 362,667,375 Inception Date 19-Aug-15 Fund Launch Date 06-Sep-05 Share Class Currency SGD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU1270847426 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEFA2S SEDOL BYY9033 29-Feb-2024 BGF European Focus Fund Inception Date 19-Aug-15 Fund Holdings as of - Total Net Assets SGD 12,277.13 Number of Securities 33.00 Shares Outstanding 392.28 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 31.3 0.13 0.4170676932948348 27-Mar-24 31.17 -0.01 -0.03207184092366902 26-Mar-24 31.18 0 0 25-Mar-24 31.18 0.03 0.09630818619582665 22-Mar-24 31.15 -0.11 -0.35188739603326935 21-Mar-24 31.26 0.25 0.8061915511125444 20-Mar-24 31.01 0.22 0.7145177005521273 19-Mar-24 30.79 -0.14 -0.45263498221791143 18-Mar-24 30.93 -0.15 -0.4826254826254826 15-Mar-24 31.08 0.03 0.0966183574879227 14-Mar-24 31.05 0.01 0.03221649484536082 13-Mar-24 31.04 0.15 0.48559404337973455 12-Mar-24 30.89 0.31 1.013734466971877 11-Mar-24 30.58 -0.4 -1.2911555842479019 08-Mar-24 30.98 -0.13 -0.4178720668595307 07-Mar-24 31.11 0.57 1.8664047151277015 06-Mar-24 30.54 0.06 0.1968503937007874 05-Mar-24 30.48 -0.16 -0.5221932114882507 04-Mar-24 30.64 0.28 0.922266139657444 01-Mar-24 30.36 0.02 0.06591957811470006 29-Feb-24 30.34 0.09 0.2975206611570248 28-Feb-24 30.25 0.03 0.09927200529450694 27-Feb-24 30.22 -0.04 -0.13218770654329148 26-Feb-24 30.26 -0.1 -0.32938076416337286 23-Feb-24 30.36 0.05 0.16496205872649292 22-Feb-24 30.31 0.6 2.019522046449007 21-Feb-24 29.71 0.04 0.13481631277384565 20-Feb-24 29.67 -0.23 -0.7692307692307693 19-Feb-24 29.9 0.12 0.40295500335795836 16-Feb-24 29.78 0.24 0.8124576844955992 15-Feb-24 29.54 0.2 0.6816632583503749 14-Feb-24 29.34 0.33 1.1375387797311272 13-Feb-24 29.01 -0.43 -1.4605978260869565 12-Feb-24 29.44 0.2 0.6839945280437757 09-Feb-24 29.24 0.06 0.20562028786840303 08-Feb-24 29.18 0.24 0.82930200414651 07-Feb-24 28.94 0.05 0.17307026652821045 06-Feb-24 28.89 0.1 0.3473428273706148 05-Feb-24 28.79 0.17 0.593990216631726 02-Feb-24 28.62 -0.06 -0.20920502092050208 01-Feb-24 28.68 0.03 0.10471204188481675 31-Jan-24 28.65 0.11 0.3854239663629993 30-Jan-24 28.54 0.12 0.422237860661506 29-Jan-24 28.42 0.18 0.6373937677053825 26-Jan-24 28.24 0.37 1.3275923932543954 25-Jan-24 27.87 0.01 0.03589375448671931 24-Jan-24 27.86 0.32 1.1619462599854757 23-Jan-24 27.54 0 0 22-Jan-24 27.54 0.18 0.6578947368421053 19-Jan-24 27.36 0.01 0.03656307129798903 18-Jan-24 27.35 0.5 1.86219739292365 17-Jan-24 26.85 -0.34 -1.250459727841118 16-Jan-24 27.19 -0.08 -0.29336266960029334 15-Jan-24 27.27 -0.21 -0.7641921397379913 12-Jan-24 27.48 0.02 0.07283321194464676 11-Jan-24 27.46 0.07 0.25556772544724354 10-Jan-24 27.39 -0.02 -0.07296607077708865 09-Jan-24 27.41 -0.14 -0.5081669691470054 08-Jan-24 27.55 0.09 0.3277494537509104 05-Jan-24 27.46 0 0 04-Jan-24 27.46 -0.02 -0.07278020378457059 03-Jan-24 27.48 -0.45 -1.6111707841031149 02-Jan-24 27.93 -0.19 -0.6756756756756757 29-Dec-23 28.12 0.04 0.14245014245014245 28-Dec-23 28.08 0.06 0.21413276231263384 27-Dec-23 28.02 0 0 22-Dec-23 28.02 0.03 0.10718113612004287 21-Dec-23 27.99 -0.04 -0.14270424545130217 20-Dec-23 28.03 0.06 0.21451555237754738 19-Dec-23 27.97 0.14 0.5030542579949695 18-Dec-23 27.83 -0.14 -0.5005362888809438 15-Dec-23 27.97 0.11 0.3948312993539124 14-Dec-23 27.86 0.17 0.6139400505597689 13-Dec-23 27.69 0.06 0.21715526601520088 12-Dec-23 27.63 -0.04 -0.14456089627755692 11-Dec-23 27.67 0.15 0.5450581395348837 08-Dec-23 27.52 0.23 0.8427995602784902 07-Dec-23 27.29 -0.23 -0.8357558139534884 06-Dec-23 27.52 0.26 0.9537784299339692 05-Dec-23 27.26 0.06 0.22058823529411764 04-Dec-23 27.2 0.02 0.07358351729212656 01-Dec-23 27.18 0.12 0.4434589800443459 30-Nov-23 27.06 0.15 0.5574136008918618 29-Nov-23 26.91 0.24 0.8998875140607424 28-Nov-23 26.67 -0.33 -1.2222222222222223 27-Nov-23 27 -0.03 -0.11098779134295228 24-Nov-23 27.03 0 0 23-Nov-23 27.03 0.14 0.5206396429899591 22-Nov-23 26.89 0.1 0.3732736095558044 21-Nov-23 26.79 0.02 0.07471049682480388 20-Nov-23 26.77 0 0 17-Nov-23 26.77 0.18 0.6769462203836029 16-Nov-23 26.59 -0.01 -0.03759398496240601 15-Nov-23 26.6 0.21 0.7957559681697612 14-Nov-23 26.39 0.43 1.6563944530046224 13-Nov-23 25.96 0.11 0.425531914893617 10-Nov-23 25.85 -0.28 -1.0715652506697282 09-Nov-23 26.13 0.24 0.9269988412514485 08-Nov-23 25.89 0.19 0.7392996108949417 07-Nov-23 25.7 0.1 0.390625 06-Nov-23 25.6 -0.17 -0.6596818005432674 03-Nov-23 25.77 0.08 0.31140521603736865 02-Nov-23 25.69 0.75 3.007217321571772 31-Oct-23 24.94 0.22 0.889967637540453 30-Oct-23 24.72 0.04 0.1620745542949757 27-Oct-23 24.68 -0.02 -0.08097165991902834 26-Oct-23 24.7 0.08 0.3249390739236393 25-Oct-23 24.62 -0.14 -0.5654281098546042 24-Oct-23 24.76 0.08 0.3241491085899514 23-Oct-23 24.68 -0.2 -0.8038585209003215 20-Oct-23 24.88 -0.29 -1.152165276122368 19-Oct-23 25.17 -0.19 -0.749211356466877 18-Oct-23 25.36 -0.14 -0.5490196078431373 17-Oct-23 25.5 -0.51 -1.9607843137254901 16-Oct-23 26.01 -0.21 -0.8009153318077803 13-Oct-23 26.22 -0.19 -0.7194244604316546 12-Oct-23 26.41 0.02 0.07578628268283441 11-Oct-23 26.39 0.11 0.4185692541856925 10-Oct-23 26.28 0.41 1.5848473134905297 09-Oct-23 25.87 -0.01 -0.03863987635239567 06-Oct-23 25.88 -0.04 -0.15432098765432098 05-Oct-23 25.92 0.18 0.6993006993006993 04-Oct-23 25.74 -0.01 -0.038834951456310676 03-Oct-23 25.75 -0.11 -0.4253673627223511 02-Oct-23 25.86 -0.48 -1.8223234624145785 29-Sep-23 26.34 0.51 1.9744483159117305 28-Sep-23 25.83 -0.01 -0.03869969040247678 27-Sep-23 25.84 0.07 0.2716336825766395 26-Sep-23 25.77 -0.05 -0.19364833462432224 25-Sep-23 25.82 -0.2 -0.7686395080707148 22-Sep-23 26.02 -0.07 -0.2683020314296665 21-Sep-23 26.09 -0.41 -1.5471698113207548 20-Sep-23 26.5 0.31 1.1836578846888126 19-Sep-23 26.19 -0.14 -0.5317128750474743 18-Sep-23 26.33 -0.61 -2.2642910170749815 15-Sep-23 26.94 0.17 0.635039223010833 14-Sep-23 26.77 0.27 1.0188679245283019 13-Sep-23 26.5 -0.18 -0.6746626686656672 12-Sep-23 26.68 -0.22 -0.8178438661710037 11-Sep-23 26.9 -0.08 -0.2965159377316531 08-Sep-23 26.98 -0.01 -0.037050759540570584 07-Sep-23 26.99 -0.31 -1.1355311355311355 06-Sep-23 27.3 -0.09 -0.32858707557502737 05-Sep-23 27.39 -0.19 -0.6889050036258159 04-Sep-23 27.58 0.14 0.5102040816326531 01-Sep-23 27.44 -0.15 -0.5436752446538601 31-Aug-23 27.59 -0.01 -0.036231884057971016 30-Aug-23 27.6 0.16 0.5830903790087464 29-Aug-23 27.44 0.14 0.5128205128205128 28-Aug-23 27.3 0.23 0.8496490579977836 25-Aug-23 27.07 -0.16 -0.5875872199779655 24-Aug-23 27.23 0.12 0.4426410918480266 23-Aug-23 27.11 0.02 0.073827980804725 22-Aug-23 27.09 0.08 0.2961865975564606 21-Aug-23 27.01 0.32 1.1989509179467965 18-Aug-23 26.69 -0.39 -1.4401772525849335 17-Aug-23 27.08 -0.51 -1.8484958318231244 16-Aug-23 27.59 -0.16 -0.5765765765765766 14-Aug-23 27.75 -0.04 -0.1439366678661389 11-Aug-23 27.79 -0.48 -1.6979129819596745 10-Aug-23 28.27 0.27 0.9642857142857143 09-Aug-23 28 0.11 0.39440659734671923 08-Aug-23 27.89 0.14 0.5045045045045045 07-Aug-23 27.75 0.1 0.3616636528028933 04-Aug-23 27.65 -0.06 -0.21652832912306028 03-Aug-23 27.71 -0.3 -1.0710460549803642 02-Aug-23 28.01 -0.31 -1.094632768361582 01-Aug-23 28.32 -0.1 -0.3518648838845883 31-Jul-23 28.42 0.13 0.4595263343937787 28-Jul-23 28.29 -0.1 -0.3522367030644593 27-Jul-23 28.39 0.85 3.0864197530864197 26-Jul-23 27.54 -0.44 -1.5725518227305217 25-Jul-23 27.98 0.17 0.6112909025530385 24-Jul-23 27.81 -0.08 -0.28684116170670493 21-Jul-23 27.89 -0.04 -0.14321518080916576 20-Jul-23 27.93 -0.07 -0.25 19-Jul-23 28 0.04 0.1430615164520744 18-Jul-23 27.96 0.06 0.21505376344086022 17-Jul-23 27.9 -0.27 -0.9584664536741214 14-Jul-23 28.17 0.17 0.6071428571428571 13-Jul-23 28 0.4 1.4492753623188406 12-Jul-23 27.6 0.34 1.247248716067498 11-Jul-23 27.26 0.23 0.8509064002959674 10-Jul-23 27.03 0.11 0.4086181277860327 07-Jul-23 26.92 -0.04 -0.14836795252225518 06-Jul-23 26.96 -0.56 -2.0348837209302326 05-Jul-23 27.52 -0.21 -0.7573025604038947 04-Jul-23 27.73 0 0 03-Jul-23 27.73 -0.2 -0.7160759040458289 30-Jun-23 27.93 0.41 1.489825581395349 29-Jun-23 27.52 0.15 0.5480453050785532 28-Jun-23 27.37 0.35 1.2953367875647668 27-Jun-23 27.02 -0.17 -0.625229863920559 26-Jun-23 27.19 0 0 22-Jun-23 27.19 -0.15 -0.548646671543526 21-Jun-23 27.34 -0.31 -1.1211573236889694 20-Jun-23 27.65 -0.13 -0.4679625629949604 19-Jun-23 27.78 -0.41 -1.4544164597374956 16-Jun-23 28.19 0.29 1.039426523297491 15-Jun-23 27.9 -0.24 -0.8528784648187633 14-Jun-23 28.14 0.21 0.7518796992481203 13-Jun-23 27.93 0.16 0.5761613251710479 12-Jun-23 27.77 0.13 0.4703328509406657 09-Jun-23 27.64 -0.02 -0.07230657989877079 08-Jun-23 27.66 -0.15 -0.5393743257820928 07-Jun-23 27.81 -0.01 -0.035945363048166784 06-Jun-23 27.82 0.07 0.25225225225225223 05-Jun-23 27.75 -0.01 -0.03602305475504323 02-Jun-23 27.76 0.42 1.5362106803218727 01-Jun-23 27.34 -0.11 -0.4007285974499089 31-May-23 27.45 -0.19 -0.6874095513748191 30-May-23 27.64 0.04 0.14492753623188406 26-May-23 27.6 0.37 1.3587954461990452 25-May-23 27.23 0.31 1.151560178306092 24-May-23 26.92 -0.73 -2.640144665461121 23-May-23 27.65 -0.32 -1.144082946013586 22-May-23 27.97 0.11 0.3948312993539124 19-May-23 27.86 0.59 2.1635496883021634 17-May-23 27.27 -0.11 -0.40175310445580714 16-May-23 27.38 -0.01 -0.03650967506389193 15-May-23 27.39 -0.01 -0.0364963503649635 12-May-23 27.4 0.23 0.8465218991534781 11-May-23 27.17 0.11 0.4065040650406504 10-May-23 27.06 -0.17 -0.6243114212265883 08-May-23 27.23 0.27 1.0014836795252227 05-May-23 26.96 0.14 0.5219985085756897 04-May-23 26.82 -0.14 -0.5192878338278932 03-May-23 26.96 -0.05 -0.18511662347278784 02-May-23 27.01 0.11 0.40892193308550184 28-Apr-23 26.9 -0.01 -0.03716090672612412 27-Apr-23 26.91 0.27 1.0135135135135136 26-Apr-23 26.64 -0.54 -1.9867549668874172 25-Apr-23 27.18 -0.3 -1.091703056768559 24-Apr-23 27.48 0.18 0.6593406593406593 21-Apr-23 27.3 0.06 0.22026431718061673 20-Apr-23 27.24 -0.08 -0.29282576866764276 19-Apr-23 27.32 -0.21 -0.7628042135851798 18-Apr-23 27.53 0.16 0.5845816587504568 17-Apr-23 27.37 -0.08 -0.29143897996357016 14-Apr-23 27.45 0.4 1.478743068391867 13-Apr-23 27.05 0.16 0.5950167348456675 12-Apr-23 26.89 0.04 0.148975791433892 11-Apr-23 26.85 0.31 1.1680482290881689 06-Apr-23 26.54 -0.11 -0.41275797373358347 05-Apr-23 26.65 -0.37 -1.3693560325684677 04-Apr-23 27.02 0.1 0.37147102526002973 03-Apr-23 26.92 -0.2 -0.7374631268436578 31-Mar-23 27.12 0.18 0.6681514476614699 30-Mar-23 26.94 0.34 1.2781954887218046 29-Mar-23 26.6 0.44 1.6819571865443426 28-Mar-23 26.16 -0.29 -1.0964083175803403 27-Mar-23 26.45 0.36 1.3798390187811422 24-Mar-23 26.09 -0.37 -1.398337112622827 23-Mar-23 26.46 -0.03 -0.11325028312570781 22-Mar-23 26.49 0.23 0.8758568164508759 21-Mar-23 26.26 0.22 0.8448540706605223 20-Mar-23 26.04 0.37 1.4413712504869498 17-Mar-23 25.67 -0.25 -0.9645061728395061 16-Mar-23 25.92 0.36 1.408450704225352 15-Mar-23 25.56 -0.6 -2.293577981651376 14-Mar-23 26.16 0.44 1.7107309486780715 13-Mar-23 25.72 -0.49 -1.8695154521175124 10-Mar-23 26.21 -0.59 -2.201492537313433 09-Mar-23 26.8 0.12 0.4497751124437781 08-Mar-23 26.68 -0.25 -0.928332714444857 07-Mar-23 26.93 -0.04 -0.14831294030404152 06-Mar-23 26.97 0.01 0.037091988130563795 03-Mar-23 26.96 0.43 1.6208066339992462 02-Mar-23 26.53 -0.14 -0.5249343832020997 01-Mar-23 26.67 -0.01 -0.037481259370314844 28-Feb-23 26.68 -0.25 -0.928332714444857 27-Feb-23 26.93 0.38 1.4312617702448212 24-Feb-23 26.55 -0.49 -1.8121301775147929 23-Feb-23 27.04 0.3 1.1219147344801794 22-Feb-23 26.74 -0.06 -0.22388059701492538 21-Feb-23 26.8 -0.09 -0.33469691335068796 20-Feb-23 26.89 0 0 17-Feb-23 26.89 0.07 0.2609992542878449 16-Feb-23 26.82 0.01 0.03729951510630362 15-Feb-23 26.81 0.01 0.03731343283582089 14-Feb-23 26.8 0.15 0.5628517823639775 13-Feb-23 26.65 0.38 1.446516939474686 10-Feb-23 26.27 -0.48 -1.794392523364486 09-Feb-23 26.75 0.06 0.22480329711502436 08-Feb-23 26.69 0.15 0.5651846269781462 07-Feb-23 26.54 -0.08 -0.3005259203606311 06-Feb-23 26.62 0 0 03-Feb-23 26.62 0.08 0.30143180105501133 02-Feb-23 26.54 0.54 2.076923076923077 01-Feb-23 26 0.26 1.0101010101010102 31-Jan-23 25.74 -0.18 -0.6944444444444444 30-Jan-23 25.92 -0.02 -0.07710100231303008 27-Jan-23 25.94 -0.01 -0.038535645472061654 26-Jan-23 25.95 0.5 1.9646365422396856 25-Jan-23 25.45 -0.15 -0.5859375 24-Jan-23 25.6 -0.11 -0.4278490859587709 23-Jan-23 25.71 0.17 0.6656225528582616 20-Jan-23 25.54 -0.05 -0.19538882375928096 19-Jan-23 25.59 -0.55 -2.104055087987758 18-Jan-23 26.14 0.37 1.4357780364765231 17-Jan-23 25.77 0.07 0.2723735408560311 16-Jan-23 25.7 0.15 0.5870841487279843 13-Jan-23 25.55 0.32 1.2683313515655965 12-Jan-23 25.23 -0.01 -0.039619651347068144 11-Jan-23 25.24 0.17 0.6781013163143199 10-Jan-23 25.07 -0.03 -0.11952191235059761 09-Jan-23 25.1 0.56 2.2819885900570496 06-Jan-23 24.54 0.02 0.08156606851549755 05-Jan-23 24.52 -0.03 -0.12219959266802444 04-Jan-23 24.55 0.29 1.195383347073372 03-Jan-23 24.26 0.38 1.5912897822445562 02-Jan-23 23.88 0.08 0.33613445378151263 30-Dec-22 23.8 -0.18 -0.7506255212677231 29-Dec-22 23.98 0.12 0.5029337803855826 28-Dec-22 23.86 0.06 0.25210084033613445 27-Dec-22 23.8 0.11 0.46433094132545377 23-Dec-22 23.69 -0.12 -0.5039899202015959 22-Dec-22 23.81 -0.05 -0.20955574182732606 21-Dec-22 23.86 0.2 0.8453085376162299 20-Dec-22 23.66 -0.13 -0.546448087431694 19-Dec-22 23.79 -0.16 -0.6680584551148225 16-Dec-22 23.95 -0.17 -0.7048092868988391 15-Dec-22 24.12 -0.81 -3.2490974729241877 14-Dec-22 24.93 -0.27 -1.0714285714285714 13-Dec-22 25.2 0.8 3.278688524590164 12-Dec-22 24.4 -0.14 -0.5704971475142624 09-Dec-22 24.54 0.22 0.9046052631578947 08-Dec-22 24.32 -0.05 -0.2051702913418137 07-Dec-22 24.37 -0.18 -0.7331975560081466 06-Dec-22 24.55 -0.23 -0.9281678773204197 05-Dec-22 24.78 -0.07 -0.28169014084507044 02-Dec-22 24.85 -0.03 -0.12057877813504823 01-Dec-22 24.88 0.29 1.1793411956079707 30-Nov-22 24.59 0.23 0.9441707717569786 29-Nov-22 24.36 -0.09 -0.36809815950920244 28-Nov-22 24.45 -0.12 -0.4884004884004884 25-Nov-22 24.57 0 0 24-Nov-22 24.57 0.14 0.5730659025787965 23-Nov-22 24.43 0.2 0.8254230293025175 22-Nov-22 24.23 -0.02 -0.08247422680412371 21-Nov-22 24.25 0.09 0.37251655629139074 18-Nov-22 24.16 0.37 1.555275325767129 17-Nov-22 23.79 -0.21 -0.875 16-Nov-22 24 -0.29 -1.1939069575957184 15-Nov-22 24.29 0.01 0.04118616144975288 14-Nov-22 24.28 0.06 0.2477291494632535 11-Nov-22 24.22 0.24 1.0008340283569641 10-Nov-22 23.98 0.6 2.5662959794696323 09-Nov-22 23.38 -0.03 -0.12815036309269542 08-Nov-22 23.41 0.26 1.123110151187905 07-Nov-22 23.15 -0.08 -0.34438226431338786 04-Nov-22 23.23 0.54 2.379903040987219 03-Nov-22 22.69 -0.31 -1.3478260869565217 02-Nov-22 23 0.06 0.26155187445510025 31-Oct-22 22.94 0.12 0.5258545135845749 28-Oct-22 22.82 -0.01 -0.043802014892685065 27-Oct-22 22.83 -0.03 -0.13123359580052493 26-Oct-22 22.86 0.09 0.3952569169960474 25-Oct-22 22.77 0.21 0.9308510638297872 24-Oct-22 22.56 0.49 2.22020842772995 21-Oct-22 22.07 -0.08 -0.3611738148984199 20-Oct-22 22.15 0.05 0.22624434389140272 19-Oct-22 22.1 -0.4 -1.7777777777777777 18-Oct-22 22.5 0.24 1.0781671159029649 17-Oct-22 22.26 0.2 0.9066183136899365 14-Oct-22 22.06 0.81 3.8117647058823527 13-Oct-22 21.25 -0.39 -1.8022181146025877 12-Oct-22 21.64 0.08 0.37105751391465674 11-Oct-22 21.56 -0.36 -1.6423357664233578 10-Oct-22 21.92 -0.15 -0.6796556411418215 07-Oct-22 22.07 -0.44 -1.9546868058640605 06-Oct-22 22.51 0.04 0.1780151312861593 05-Oct-22 22.47 -0.01 -0.04448398576512456 04-Oct-22 22.48 0.79 3.6422314430613185 03-Oct-22 21.69 0.19 0.8837209302325582 30-Sep-22 21.5 0.27 1.2717852096090438 29-Sep-22 21.23 -0.29 -1.3475836431226766 28-Sep-22 21.52 -0.09 -0.41647385469689957 27-Sep-22 21.61 0.02 0.09263547938860583 26-Sep-22 21.59 0.18 0.8407286314806165 23-Sep-22 21.41 -0.59 -2.6818181818181817 22-Sep-22 22 -0.34 -1.521933751119069 21-Sep-22 22.34 0.15 0.67598017124831 20-Sep-22 22.19 -0.23 -1.0258697591436217 19-Sep-22 22.42 -0.09 -0.3998223011994669 16-Sep-22 22.51 -0.57 -2.4696707105719238 15-Sep-22 23.08 -0.1 -0.4314063848144953 14-Sep-22 23.18 -0.25 -1.0670081092616304 13-Sep-22 23.43 -0.48 -2.0075282308657467 12-Sep-22 23.91 0.4 1.7014036580178646 09-Sep-22 23.51 0.61 2.663755458515284 08-Sep-22 22.9 0.14 0.6151142355008787 07-Sep-22 22.76 -0.16 -0.6980802792321117 06-Sep-22 22.92 0.02 0.08733624454148471 05-Sep-22 22.9 -0.07 -0.30474531998258597 02-Sep-22 22.97 0.24 1.0558732952045755 01-Sep-22 22.73 -0.61 -2.6135389888603258 31-Aug-22 23.34 -0.2 -0.8496176720475785 30-Aug-22 23.54 -0.04 -0.16963528413910092 29-Aug-22 23.58 -0.6 -2.4813895781637716 26-Aug-22 24.18 -0.22 -0.9016393442622951 25-Aug-22 24.4 0.07 0.28771064529387586 24-Aug-22 24.33 0.18 0.7453416149068323 23-Aug-22 24.15 -0.18 -0.7398273736128237 22-Aug-22 24.33 -0.36 -1.4580801944106927 19-Aug-22 24.69 -0.09 -0.36319612590799033 18-Aug-22 24.78 -0.02 -0.08064516129032258 17-Aug-22 24.8 -0.11 -0.44158972300281013 16-Aug-22 24.91 0.04 0.16083634901487737 12-Aug-22 24.87 -0.04 -0.16057808109193095 11-Aug-22 24.91 0.25 1.013787510137875 10-Aug-22 24.66 0.23 0.9414654113794515 09-Aug-22 24.43 -0.37 -1.4919354838709677 08-Aug-22 24.8 0.3 1.2244897959183674 05-Aug-22 24.5 -0.45 -1.8036072144288577 04-Aug-22 24.95 0.18 0.7266855066612838 03-Aug-22 24.77 0.1 0.40535062829347385 02-Aug-22 24.67 -0.19 -0.7642799678197908 01-Aug-22 24.86 0.02 0.08051529790660225 29-Jul-22 24.84 0.6 2.4752475247524752 28-Jul-22 24.24 0.15 0.6226650062266501 27-Jul-22 24.09 0.18 0.7528230865746549 26-Jul-22 23.91 -0.09 -0.375 25-Jul-22 24 -0.1 -0.4149377593360996 22-Jul-22 24.1 0.08 0.33305578684429643 21-Jul-22 24.02 0.39 1.6504443504020314 20-Jul-22 23.63 0.11 0.467687074829932 19-Jul-22 23.52 0.11 0.4698846646732166 18-Jul-22 23.41 0.44 1.915542011319112 15-Jul-22 22.97 0.4 1.7722640673460346 14-Jul-22 22.57 -0.17 -0.7475813544415127 13-Jul-22 22.74 -0.13 -0.5684302579798863 12-Jul-22 22.87 -0.05 -0.2181500872600349 11-Jul-22 22.92 0.05 0.2186270222999563 08-Jul-22 22.87 0.01 0.04374453193350831 07-Jul-22 22.86 0.42 1.8716577540106951 06-Jul-22 22.44 0.44 2 05-Jul-22 22 -0.36 -1.6100178890876566 04-Jul-22 22.36 -0.04 -0.17857142857142858 01-Jul-22 22.4 0.23 1.0374379792512405 30-Jun-22 22.17 -0.35 -1.5541740674955595 29-Jun-22 22.52 -0.33 -1.4442013129102844 28-Jun-22 22.85 0.16 0.7051564565888057 27-Jun-22 22.69 0.08 0.35382574082264484 24-Jun-22 22.61 0.66 3.0068337129840548 22-Jun-22 21.95 -0.23 -1.036970243462579 21-Jun-22 22.18 0.28 1.278538812785388 20-Jun-22 21.9 -0.05 -0.22779043280182232 17-Jun-22 21.95 0.17 0.7805325987144169 16-Jun-22 21.78 -0.68 -3.0276046304541406 15-Jun-22 22.46 0.12 0.5371530886302597 14-Jun-22 22.34 -0.27 -1.1941618752764263 13-Jun-22 22.61 -0.74 -3.1691648822269807 10-Jun-22 23.35 -0.72 -2.9912754466140425 09-Jun-22 24.07 -0.3 -1.2310217480508823 08-Jun-22 24.37 0.08 0.32935364347468093 07-Jun-22 24.29 -0.16 -0.65439672801636 03-Jun-22 24.45 0.06 0.24600246002460024 02-Jun-22 24.39 -0.12 -0.48959608323133413 01-Jun-22 24.51 -0.06 -0.2442002442002442 31-May-22 24.57 -0.36 -1.444043321299639 30-May-22 24.93 0.49 2.0049099836333877 27-May-22 24.44 0.85 3.603221704111912 25-May-22 23.59 -0.31 -1.297071129707113 24-May-22 23.9 -0.08 -0.3336113427856547 23-May-22 23.98 -0.07 -0.2910602910602911 20-May-22 24.05 0.64 2.733874412644169 19-May-22 23.41 -0.51 -2.132107023411371 18-May-22 23.92 -0.32 -1.3201320132013201 17-May-22 24.24 0.34 1.4225941422594142 16-May-22 23.9 -0.04 -0.1670843776106934 13-May-22 23.94 0.81 3.501945525291829 12-May-22 23.13 -0.33 -1.4066496163682864 11-May-22 23.46 0 0 10-May-22 23.46 -0.28 -1.1794439764111204 06-May-22 23.74 -1.39 -5.531237564663749 05-May-22 25.13 0.04 0.15942606616181745 04-May-22 25.09 -0.09 -0.3574265289912629 03-May-22 25.18 -0.18 -0.7097791798107256 02-May-22 25.36 -0.63 -2.4240092343208928 29-Apr-22 25.99 0.47 1.841692789968652 28-Apr-22 25.52 0.17 0.6706114398422091 27-Apr-22 25.35 -0.28 -1.0924697619976589 26-Apr-22 25.63 -0.03 -0.11691348402182385 25-Apr-22 25.66 -0.61 -2.3220403502093645 22-Apr-22 26.27 -0.72 -2.667654686921082 21-Apr-22 26.99 0.3 1.1240164855751218 20-Apr-22 26.69 0.62 2.3782125047947833 19-Apr-22 26.07 -0.39 -1.473922902494331 14-Apr-22 26.46 0.23 0.8768585589020206 13-Apr-22 26.23 -0.18 -0.6815600151457781 12-Apr-22 26.41 0.17 0.6478658536585366 11-Apr-22 26.24 -0.27 -1.018483591097699 08-Apr-22 26.51 -0.2 -0.7487832272557094 07-Apr-22 26.71 0.24 0.9066868152625613 06-Apr-22 26.47 -1.01 -3.6754002911208152 05-Apr-22 27.48 0.03 0.1092896174863388 04-Apr-22 27.45 0.3 1.1049723756906078 01-Apr-22 27.15 -0.12 -0.44004400440044006 31-Mar-22 27.27 -0.11 -0.40175310445580714 30-Mar-22 27.38 -0.39 -1.4043932301044293 29-Mar-22 27.77 0.58 2.1331371827877894 28-Mar-22 27.19 0.08 0.2950940612320177 25-Mar-22 27.11 0.25 0.9307520476545048 24-Mar-22 26.86 -0.19 -0.7024029574861368 23-Mar-22 27.05 -0.34 -1.2413289521723256 22-Mar-22 27.39 0.14 0.5137614678899083 21-Mar-22 27.25 0.16 0.5906238464378 18-Mar-22 27.09 0.49 1.8421052631578947 17-Mar-22 26.6 0.04 0.15060240963855423 16-Mar-22 26.56 1.24 4.897314375987362 15-Mar-22 25.32 -0.18 -0.7058823529411765 14-Mar-22 25.5 0.46 1.8370607028753994 11-Mar-22 25.04 0.07 0.2803364036844213 10-Mar-22 24.97 0.32 1.2981744421906694 09-Mar-22 24.65 0.67 2.793994995829858 08-Mar-22 23.98 -0.84 -3.3843674456083805 07-Mar-22 24.82 -0.09 -0.36130068245684466 04-Mar-22 24.91 -1.05 -4.044684129429892 03-Mar-22 25.96 0 0 02-Mar-22 25.96 -0.12 -0.4601226993865031 01-Mar-22 26.08 0 0 28-Feb-22 26.08 0.25 0.9678668215253581 25-Feb-22 25.83 0.84 3.361344537815126 24-Feb-22 24.99 -0.87 -3.3642691415313224 23-Feb-22 25.86 -0.11 -0.4235656526761648 22-Feb-22 25.97 0.45 1.7633228840125392 21-Feb-22 25.52 -0.76 -2.8919330289193304 18-Feb-22 26.28 -0.05 -0.189897455374098 17-Feb-22 26.33 -0.09 -0.34065102195306585 16-Feb-22 26.42 -0.05 -0.18889308651303363 15-Feb-22 26.47 0.62 2.3984526112185685 14-Feb-22 25.85 -0.69 -2.5998492840994727 11-Feb-22 26.54 -0.34 -1.2648809523809523 10-Feb-22 26.88 -0.22 -0.8118081180811808 09-Feb-22 27.1 0.92 3.514132925897632 08-Feb-22 26.18 -0.54 -2.0209580838323356 07-Feb-22 26.72 0.11 0.4133784291619692 04-Feb-22 26.61 -0.46 -1.6992981159955671 03-Feb-22 27.07 -0.88 -3.148479427549195 02-Feb-22 27.95 0.34 1.231437884824339 01-Feb-22 27.61 0.35 1.2839325018341894 31-Jan-22 27.26 0.87 3.2967032967032965 28-Jan-22 26.39 -0.5 -1.859427296392711 27-Jan-22 26.89 -0.02 -0.07432181345224824 26-Jan-22 26.91 0.62 2.3583111449220238 25-Jan-22 26.29 -0.21 -0.7924528301886793 24-Jan-22 26.5 -1.23 -4.435629282365669 21-Jan-22 27.73 -0.68 -2.393523407250968 20-Jan-22 28.41 -0.24 -0.837696335078534 19-Jan-22 28.65 0.39 1.3800424628450105 18-Jan-22 28.26 -0.68 -2.349689011748445 17-Jan-22 28.94 0.11 0.3815469996531391 14-Jan-22 28.83 -0.65 -2.2048846675712346 13-Jan-22 29.48 -0.09 -0.3043625295908015 12-Jan-22 29.57 0.44 1.5104703055269482 11-Jan-22 29.13 0.22 0.7609823590453131 10-Jan-22 28.91 -1.04 -3.4724540901502503 07-Jan-22 29.95 -0.01 -0.03337783711615487 06-Jan-22 29.96 -0.91 -2.947845804988662 05-Jan-22 30.87 -0.32 -1.0259698621352997 04-Jan-22 31.19 0.09 0.28938906752411575 03-Jan-22 31.1 0.05 0.1610305958132045 31-Dec-21 31.05 -0.07 -0.2249357326478149 30-Dec-21 31.12 0.1 0.3223726627981947 29-Dec-21 31.02 -0.07 -0.22515278224509488 28-Dec-21 31.09 0.26 0.8433344145313006 27-Dec-21 30.83 0.27 0.8835078534031413 23-Dec-21 30.56 0.34 1.1250827266710788 22-Dec-21 30.22 0.3 1.0026737967914439 21-Dec-21 29.92 0.31 1.0469436001350896 20-Dec-21 29.61 -0.25 -0.8372404554588078 17-Dec-21 29.86 -0.56 -1.8408941485864563 16-Dec-21 30.42 0.44 1.467645096731154 15-Dec-21 29.98 0 0 14-Dec-21 29.98 -0.62 -2.026143790849673 13-Dec-21 30.6 0 0 10-Dec-21 30.6 -0.24 -0.7782101167315175 09-Dec-21 30.84 -0.05 -0.16186468112657817 08-Dec-21 30.89 0.17 0.5533854166666666 07-Dec-21 30.72 1.06 3.5738368172623063 06-Dec-21 29.66 -0.12 -0.40295500335795836 03-Dec-21 29.78 -0.1 -0.33467202141900937 02-Dec-21 29.88 -0.47 -1.5485996705107083 01-Dec-21 30.35 -0.18 -0.5895840157222404 30-Nov-21 30.53 0 0 29-Nov-21 30.53 0.12 0.39460703715882933 26-Nov-21 30.41 -0.41 -1.3303049967553537 25-Nov-21 30.82 0.41 1.3482407102926668 24-Nov-21 30.41 -0.55 -1.776485788113695 23-Nov-21 30.96 -0.87 -2.7332704995287465 22-Nov-21 31.83 -0.05 -0.15683814303638646 19-Nov-21 31.88 0.1 0.3146633102580239 18-Nov-21 31.78 0.17 0.5378044922492882 17-Nov-21 31.61 0.01 0.03164556962025317 16-Nov-21 31.6 0.05 0.15847860538827258 15-Nov-21 31.55 0.15 0.47770700636942676 12-Nov-21 31.4 0.2 0.6410256410256411 11-Nov-21 31.2 0.36 1.1673151750972763 10-Nov-21 30.84 -0.22 -0.7083065035415326 09-Nov-21 31.06 -0.03 -0.0964940495336121 08-Nov-21 31.09 0.01 0.032175032175032175 05-Nov-21 31.08 -0.04 -0.12853470437017994 04-Nov-21 31.12 0.45 1.4672318226279752 03-Nov-21 30.67 0.14 0.45856534556174255 02-Nov-21 30.53 0.47 1.5635395874916833 29-Oct-21 30.06 -0.02 -0.06648936170212766 28-Oct-21 30.08 0.09 0.3001000333444481 27-Oct-21 29.99 0.05 0.16700066800267202 26-Oct-21 29.94 0.09 0.3015075376884422 25-Oct-21 29.85 -0.21 -0.6986027944111777 22-Oct-21 30.06 0.45 1.5197568389057752 21-Oct-21 29.61 0.14 0.4750593824228028 20-Oct-21 29.47 0.09 0.3063308373042886 19-Oct-21 29.38 0.05 0.17047391749062393 18-Oct-21 29.33 -0.03 -0.10217983651226158 15-Oct-21 29.36 0.18 0.6168608636052091 14-Oct-21 29.18 0.39 1.3546370267453978 13-Oct-21 28.79 0.55 1.9475920679886685 12-Oct-21 28.24 0.08 0.2840909090909091 11-Oct-21 28.16 -0.31 -1.0888654724271163 08-Oct-21 28.47 -0.1 -0.35001750087504374 07-Oct-21 28.57 0.48 1.7087931648273407 06-Oct-21 28.09 -0.13 -0.4606661941885188 05-Oct-21 28.22 -0.01 -0.035423308537017355 04-Oct-21 28.23 -0.15 -0.5285412262156448 01-Oct-21 28.38 -0.13 -0.4559803577692038 30-Sep-21 28.51 -0.11 -0.3843466107617051 29-Sep-21 28.62 0.06 0.21008403361344538 28-Sep-21 28.56 -1.06 -3.5786630654962863 27-Sep-21 29.62 -0.59 -1.9529956967891426 24-Sep-21 30.21 -0.51 -1.66015625 23-Sep-21 30.72 0.43 1.419610432485969 22-Sep-21 30.29 0.14 0.46434494195688225 21-Sep-21 30.15 0.5 1.6863406408094435 20-Sep-21 29.65 -0.68 -2.2420046158918563 17-Sep-21 30.33 -0.08 -0.2630713581058862 16-Sep-21 30.41 0.24 0.7954922108054359 15-Sep-21 30.17 -0.22 -0.723922342875946 14-Sep-21 30.39 0.04 0.13179571663920922 13-Sep-21 30.35 -0.14 -0.45916693998032143 10-Sep-21 30.49 0.04 0.13136288998357964 09-Sep-21 30.45 0.07 0.2304147465437788 08-Sep-21 30.38 -0.18 -0.5890052356020943 07-Sep-21 30.56 -0.14 -0.4560260586319218 06-Sep-21 30.7 0.47 1.554746940125703 03-Sep-21 30.23 -0.3 -0.982640026203734 02-Sep-21 30.53 0.29 0.958994708994709 01-Sep-21 30.24 0.21 0.6993006993006993 31-Aug-21 30.03 -0.09 -0.29880478087649404 30-Aug-21 30.12 0.21 0.7021063189568706 27-Aug-21 29.91 0.08 0.2681863895407308 26-Aug-21 29.83 -0.04 -0.13391362571141613 25-Aug-21 29.87 0.03 0.10053619302949061 24-Aug-21 29.84 0.06 0.20147750167897918 23-Aug-21 29.78 0.17 0.5741303613644039 20-Aug-21 29.61 0.37 1.265389876880985 19-Aug-21 29.24 -0.6 -2.0107238605898123 18-Aug-21 29.84 0.09 0.3025210084033613 17-Aug-21 29.75 0 0 16-Aug-21 29.75 -0.12 -0.4017408771342484 13-Aug-21 29.87 0 0 12-Aug-21 29.87 -0.06 -0.20046775810223855 11-Aug-21 29.93 -0.05 -0.1667778519012675 10-Aug-21 29.98 0.16 0.5365526492287056 09-Aug-21 29.82 -0.03 -0.10050251256281408 06-Aug-21 29.85 -0.24 -0.7976071784646062 05-Aug-21 30.09 0.25 0.8378016085790885 04-Aug-21 29.84 0.3 1.015572105619499 03-Aug-21 29.54 0.05 0.169548999660902 02-Aug-21 29.49 0.04 0.13582342954159593 30-Jul-21 29.45 0.03 0.10197144799456152 29-Jul-21 29.42 0.14 0.4781420765027322 28-Jul-21 29.28 0.21 0.7223942208462333 27-Jul-21 29.07 -0.26 -0.8864643709512444 26-Jul-21 29.33 -0.02 -0.06814310051107325 23-Jul-21 29.35 0.38 1.3117017604418364 22-Jul-21 28.97 0.42 1.4711033274956218 21-Jul-21 28.55 0.45 1.601423487544484 20-Jul-21 28.1 0.23 0.8252601363473269 19-Jul-21 27.87 -0.67 -2.347582340574632 16-Jul-21 28.54 -0.16 -0.5574912891986062 15-Jul-21 28.7 -0.1 -0.3472222222222222 14-Jul-21 28.8 0.05 0.17391304347826086 13-Jul-21 28.75 -0.08 -0.2774887270204648 12-Jul-21 28.83 0.26 0.9100455022751137 09-Jul-21 28.57 0.29 1.0254596888260255 08-Jul-21 28.28 -0.53 -1.8396390142311698 07-Jul-21 28.81 0.27 0.9460406447091801 06-Jul-21 28.54 0.18 0.6346967559943583 05-Jul-21 28.36 0.09 0.318358684117439 02-Jul-21 28.27 0.12 0.42628774422735344 01-Jul-21 28.15 0.08 0.2850017812611329 30-Jun-21 28.07 -0.23 -0.8127208480565371 29-Jun-21 28.3 0.04 0.14154281670205238 28-Jun-21 28.26 0.02 0.0708215297450425 25-Jun-21 28.24 -0.04 -0.14144271570014144 24-Jun-21 28.28 0.31 1.1083303539506615 22-Jun-21 27.97 0.21 0.7564841498559077 21-Jun-21 27.76 -0.13 -0.4661168877733955 18-Jun-21 27.89 -0.02 -0.07165890361877464 17-Jun-21 27.91 -0.2 -0.711490572749911 16-Jun-21 28.11 0.07 0.24964336661911554 15-Jun-21 28.04 0.15 0.5378271782000718 14-Jun-21 27.89 -0.01 -0.035842293906810034 11-Jun-21 27.9 0.18 0.6493506493506493 10-Jun-21 27.72 0.04 0.14450867052023122 09-Jun-21 27.68 0 0 08-Jun-21 27.68 0.23 0.8378870673952641 07-Jun-21 27.45 0.12 0.43907793633369924 04-Jun-21 27.33 0.15 0.5518763796909493 03-Jun-21 27.18 -0.15 -0.5488474204171241 02-Jun-21 27.33 -0.06 -0.21905805038335158 01-Jun-21 27.39 0.16 0.5875872199779655 31-May-21 27.23 -0.06 -0.21986075485525833 28-May-21 27.29 0.27 0.999259807549963 27-May-21 27.02 0.04 0.14825796886582654 26-May-21 26.98 0 0 25-May-21 26.98 0.22 0.8221225710014948 21-May-21 26.76 0.33 1.2485811577752555 20-May-21 26.43 0.62 2.402169701666021 19-May-21 25.81 -0.49 -1.8631178707224334 18-May-21 26.3 0.12 0.45836516424751717 17-May-21 26.18 0.09 0.34495975469528556 14-May-21 26.09 0.12 0.4620716211012707 12-May-21 25.97 0.01 0.03852080123266564 11-May-21 25.96 -0.57 -2.148511119487373 10-May-21 26.53 -0.06 -0.22564874012786762 07-May-21 26.59 0.28 1.0642341315089319 06-May-21 26.31 -0.23 -0.8666164280331575 05-May-21 26.54 0.33 1.2590614269362839 04-May-21 26.21 -0.44 -1.6510318949343339 03-May-21 26.65 0.06 0.22564874012786762 30-Apr-21 26.59 0 0 29-Apr-21 26.59 -0.03 -0.11269722013523667 28-Apr-21 26.62 0.08 0.30143180105501133 27-Apr-21 26.54 -0.04 -0.1504890895410083 26-Apr-21 26.58 0.12 0.45351473922902497 23-Apr-21 26.46 0.03 0.11350737797956867 22-Apr-21 26.43 0.24 0.9163802978235968 21-Apr-21 26.19 0.04 0.15296367112810708 20-Apr-21 26.15 -0.33 -1.2462235649546827 19-Apr-21 26.48 0.04 0.15128593040847202 16-Apr-21 26.44 0.24 0.916030534351145 15-Apr-21 26.2 -0.08 -0.30441400304414 14-Apr-21 26.28 0.15 0.574052812858783 13-Apr-21 26.13 0.28 1.0831721470019342 12-Apr-21 25.85 -0.19 -0.7296466973886329 09-Apr-21 26.04 0.17 0.6571318129107074 08-Apr-21 25.87 0.31 1.2128325508607198 07-Apr-21 25.56 -0.19 -0.7378640776699029 06-Apr-21 25.75 0.22 0.8617312965139052 01-Apr-21 25.53 0.32 1.2693375644585483 31-Mar-21 25.21 0.18 0.7191370355573312 30-Mar-21 25.03 0.07 0.28044871794871795 29-Mar-21 24.96 0.05 0.20072260136491368 26-Mar-21 24.91 0.34 1.3838013838013838 25-Mar-21 24.57 -0.23 -0.9274193548387096 24-Mar-21 24.8 -0.05 -0.2012072434607646 23-Mar-21 24.85 0.01 0.040257648953301126 22-Mar-21 24.84 0.12 0.4854368932038835 19-Mar-21 24.72 -0.08 -0.3225806451612903 18-Mar-21 24.8 -0.03 -0.12082158679017317 17-Mar-21 24.83 -0.2 -0.7990411506192568 16-Mar-21 25.03 0.26 1.0496568429551878 15-Mar-21 24.77 0.1 0.40535062829347385 12-Mar-21 24.67 -0.21 -0.8440514469453376 11-Mar-21 24.88 0.31 1.2617012617012617 10-Mar-21 24.57 0.13 0.5319148936170213 09-Mar-21 24.44 0.55 2.302218501465048 08-Mar-21 23.89 -0.04 -0.1671541997492687 05-Mar-21 23.93 -0.21 -0.8699254349627175 04-Mar-21 24.14 -0.45 -1.830012200081334 03-Mar-21 24.59 -0.29 -1.1655948553054662 02-Mar-21 24.88 0.29 1.1793411956079707 01-Mar-21 24.59 0.21 0.8613617719442166 26-Feb-21 24.38 -0.3 -1.2155591572123177 25-Feb-21 24.68 0.04 0.16233766233766234 24-Feb-21 24.64 0.14 0.5714285714285714 23-Feb-21 24.5 -0.43 -1.7248295226634576 22-Feb-21 24.93 -0.24 -0.9535160905840286 19-Feb-21 25.17 0.2 0.8009611533840608 18-Feb-21 24.97 -0.18 -0.7157057654075547 17-Feb-21 25.15 -0.29 -1.139937106918239 16-Feb-21 25.44 0.05 0.19692792437967704 15-Feb-21 25.39 0.37 1.4788169464428458 12-Feb-21 25.02 0.4 1.6246953696181965 11-Feb-21 24.62 0.04 0.16273393002441008 10-Feb-21 24.58 -0.03 -0.12190166598943519 09-Feb-21 24.61 0.02 0.08133387555917039 08-Feb-21 24.59 0.17 0.6961506961506961 05-Feb-21 24.42 0.05 0.2051702913418137 04-Feb-21 24.37 0.03 0.12325390304026294 03-Feb-21 24.34 0.05 0.20584602717167558 02-Feb-21 24.29 0.48 2.0159596808063838 01-Feb-21 23.81 0.31 1.3191489361702127 29-Jan-21 23.5 -0.25 -1.0526315789473684 28-Jan-21 23.75 0.19 0.8064516129032258 27-Jan-21 23.56 -0.69 -2.845360824742268 26-Jan-21 24.25 0.06 0.24803637866887143 25-Jan-21 24.19 -0.13 -0.5345394736842105 22-Jan-21 24.32 -0.16 -0.6535947712418301 21-Jan-21 24.48 0.05 0.20466639377814164 20-Jan-21 24.43 0.36 1.4956377233070213 19-Jan-21 24.07 -0.14 -0.5782734407269723 18-Jan-21 24.21 0.03 0.12406947890818859 15-Jan-21 24.18 -0.25 -1.023331968890708 14-Jan-21 24.43 0.15 0.6177924217462932 13-Jan-21 24.28 0.05 0.20635575732562939 12-Jan-21 24.23 -0.02 -0.08247422680412371 11-Jan-21 24.25 -0.17 -0.6961506961506961 08-Jan-21 24.42 0.25 1.034340091021928 07-Jan-21 24.17 0.1 0.4154549231408392 06-Jan-21 24.07 -0.07 -0.2899751449875725 05-Jan-21 24.14 -0.22 -0.90311986863711 04-Jan-21 24.36 0.4 1.669449081803005 31-Dec-20 23.96 -0.2 -0.8278145695364238 30-Dec-20 24.16 0.09 0.3739094308267553 29-Dec-20 24.07 0.24 1.0071338648762065 28-Dec-20 23.83 0.26 1.103097157403479 23-Dec-20 23.57 0.29 1.245704467353952 22-Dec-20 23.28 0.36 1.5706806282722514 21-Dec-20 22.92 -0.5 -2.134927412467976 18-Dec-20 23.42 -0.15 -0.6364022061943148 17-Dec-20 23.57 0.29 1.245704467353952 16-Dec-20 23.28 0.11 0.4747518342684506 15-Dec-20 23.17 -0.01 -0.04314063848144953 14-Dec-20 23.18 0.14 0.6076388888888888 11-Dec-20 23.04 -0.04 -0.1733102253032929 10-Dec-20 23.08 -0.24 -1.0291595197255574 09-Dec-20 23.32 0.01 0.0429000429000429 08-Dec-20 23.31 0.07 0.30120481927710846 07-Dec-20 23.24 -0.02 -0.08598452278589853 04-Dec-20 23.26 0.05 0.2154243860404998 03-Dec-20 23.21 0.08 0.34587116299178555 02-Dec-20 23.13 -0.09 -0.3875968992248062 01-Dec-20 23.22 0 0 30-Nov-20 23.22 0.15 0.6501950585175552 27-Nov-20 23.07 0 0 26-Nov-20 23.07 0.05 0.21720243266724587 25-Nov-20 23.02 0 0 24-Nov-20 23.02 -0.24 -1.0318142734307825 23-Nov-20 23.26 -0.03 -0.12881064834693 20-Nov-20 23.29 0.1 0.43122035360068994 19-Nov-20 23.19 0 0 18-Nov-20 23.19 0.19 0.8260869565217391 17-Nov-20 23 -0.2 -0.8620689655172413 16-Nov-20 23.2 0.15 0.6507592190889371 13-Nov-20 23.05 -0.04 -0.17323516673884798 12-Nov-20 23.09 -0.09 -0.3882657463330457 11-Nov-20 23.18 0.2 0.8703220191470844 10-Nov-20 22.98 -0.1 -0.43327556325823224 09-Nov-20 23.08 0.72 3.2200357781753133 06-Nov-20 22.36 -0.01 -0.044702726866338846 05-Nov-20 22.37 0.66 3.0400736987563337 04-Nov-20 21.71 0.38 1.7815283638068449 03-Nov-20 21.33 0.37 1.765267175572519 02-Nov-20 20.96 0.41 1.9951338199513382 30-Oct-20 20.55 -0.12 -0.5805515239477503 29-Oct-20 20.67 0.13 0.6329113924050633 28-Oct-20 20.54 -0.68 -3.2045240339302543 27-Oct-20 21.22 -0.2 -0.9337068160597572 26-Oct-20 21.42 -0.39 -1.7881705639614855 23-Oct-20 21.81 0.01 0.045871559633027525 22-Oct-20 21.8 -0.09 -0.4111466423024212 21-Oct-20 21.89 -0.13 -0.5903723887375113 20-Oct-20 22.02 0 0 19-Oct-20 22.02 -0.06 -0.2717391304347826 16-Oct-20 22.08 0.35 1.6106764841233319 15-Oct-20 21.73 -0.34 -1.5405527865881288 14-Oct-20 22.07 0.05 0.22706630336058128 13-Oct-20 22.02 0.15 0.6858710562414266 12-Oct-20 21.87 0.19 0.8763837638376384 09-Oct-20 21.68 0.13 0.6032482598607889 08-Oct-20 21.55 0.2 0.936768149882904 07-Oct-20 21.35 -0.07 -0.32679738562091504 06-Oct-20 21.42 -0.05 -0.2328830926874709 05-Oct-20 21.47 0.21 0.9877704609595485 02-Oct-20 21.26 -0.08 -0.37488284910965325 01-Oct-20 21.34 0.12 0.5655042412818096 30-Sep-20 21.22 -0.04 -0.18814675446848542 29-Sep-20 21.26 0.08 0.3777148253068933 28-Sep-20 21.18 0.54 2.616279069767442 25-Sep-20 20.64 -0.19 -0.9121459433509361 24-Sep-20 20.83 -0.17 -0.8095238095238095 23-Sep-20 21 0.21 1.0101010101010102 22-Sep-20 20.79 -0.11 -0.5263157894736842 21-Sep-20 20.9 -0.62 -2.8810408921933086 18-Sep-20 21.52 0.03 0.13959981386691483 17-Sep-20 21.49 0.03 0.13979496738117428 16-Sep-20 21.46 0.13 0.6094702297233943 15-Sep-20 21.33 0.17 0.8034026465028355 14-Sep-20 21.16 0.13 0.6181645268663813 11-Sep-20 21.03 -0.02 -0.09501187648456057 10-Sep-20 21.05 0.01 0.04752851711026616 09-Sep-20 21.04 0.33 1.5934331240946402 08-Sep-20 20.71 -0.38 -1.8018018018018018 07-Sep-20 21.09 0.15 0.7163323782234957 04-Sep-20 20.94 -0.58 -2.6951672862453533 03-Sep-20 21.52 0.02 0.09302325581395349 02-Sep-20 21.5 0.52 2.478551000953289 01-Sep-20 20.98 -0.13 -0.6158218853623875 31-Aug-20 21.11 -0.06 -0.2834199338686821 28-Aug-20 21.17 -0.19 -0.8895131086142322 27-Aug-20 21.36 0.13 0.6123410268487989 26-Aug-20 21.23 0.07 0.33081285444234404 25-Aug-20 21.16 0.08 0.3795066413662239 24-Aug-20 21.08 0.34 1.639344262295082 21-Aug-20 20.74 0.01 0.0482392667631452 20-Aug-20 20.73 -0.15 -0.7183908045977011 19-Aug-20 20.88 0.1 0.48123195380173245 18-Aug-20 20.78 -0.09 -0.43124101581217056 17-Aug-20 20.87 0.09 0.4331087584215592 14-Aug-20 20.78 -0.26 -1.2357414448669202 13-Aug-20 21.04 0.12 0.5736137667304015 12-Aug-20 20.92 0.11 0.5285920230658337 11-Aug-20 20.81 0.3 1.4627011214041932 10-Aug-20 20.51 -0.05 -0.24319066147859922 07-Aug-20 20.56 0.14 0.6856023506366308 06-Aug-20 20.42 0.01 0.04899559039686428 05-Aug-20 20.41 0.14 0.6906758756783424 04-Aug-20 20.27 -0.13 -0.6372549019607843 03-Aug-20 20.4 0.14 0.6910167818361304 31-Jul-20 20.26 0.16 0.7960199004975125 30-Jul-20 20.1 -0.41 -1.999024865919064 29-Jul-20 20.51 0.03 0.146484375 28-Jul-20 20.48 -0.06 -0.2921129503407984 27-Jul-20 20.54 0.15 0.7356547327121138 24-Jul-20 20.39 -0.57 -2.719465648854962 23-Jul-20 20.96 0 0 22-Jul-20 20.96 -0.17 -0.8045433033601515 21-Jul-20 21.13 0.25 1.1973180076628354 20-Jul-20 20.88 0.25 1.211827435773146 17-Jul-20 20.63 -0.03 -0.1452081316553727 16-Jul-20 20.66 -0.04 -0.1932367149758454 15-Jul-20 20.7 0.4 1.9704433497536946 14-Jul-20 20.3 -0.31 -1.5041242115477924 13-Jul-20 20.61 0.22 1.0789602746444336 10-Jul-20 20.39 -0.12 -0.5850804485616772 09-Jul-20 20.51 0.18 0.8853910477127398 08-Jul-20 20.33 0.01 0.04921259842519685 07-Jul-20 20.32 -0.01 -0.04918839153959666 06-Jul-20 20.33 0.18 0.8933002481389578 03-Jul-20 20.15 -0.02 -0.0991571641051066 02-Jul-20 20.17 0.29 1.4587525150905432 01-Jul-20 19.88 0.21 1.0676156583629892 30-Jun-20 19.67 0.04 0.20376974019358127 29-Jun-20 19.63 -0.28 -1.4063284781516825 26-Jun-20 19.91 0.37 1.893551688843398 25-Jun-20 19.54 -0.13 -0.6609049313675648 24-Jun-20 19.67 -0.09 -0.45546558704453444 22-Jun-20 19.76 -0.18 -0.9027081243731193 19-Jun-20 19.94 0.26 1.3211382113821137 18-Jun-20 19.68 -0.17 -0.8564231738035264 17-Jun-20 19.85 0.22 1.1207335710646968 16-Jun-20 19.63 0.76 4.027556968733439 15-Jun-20 18.87 -0.29 -1.5135699373695197 12-Jun-20 19.16 0.04 0.20920502092050208 11-Jun-20 19.12 -0.55 -2.7961362480935437 10-Jun-20 19.67 0.1 0.510986203372509 09-Jun-20 19.57 -0.2 -1.0116337885685383 08-Jun-20 19.77 -0.26 -1.2980529206190714 05-Jun-20 20.03 0.2 1.0085728693898135 04-Jun-20 19.83 0.17 0.8646998982706002 03-Jun-20 19.66 0.26 1.3402061855670102 02-Jun-20 19.4 0.34 1.7838405036726128 29-May-20 19.06 -0.08 -0.4179728317659352 28-May-20 19.14 0.35 1.8626929217668973 27-May-20 18.79 -0.18 -0.9488666315234581 26-May-20 18.97 0.2 1.0655301012253595 25-May-20 18.77 0.27 1.4594594594594594 22-May-20 18.5 0.02 0.10822510822510822 20-May-20 18.48 0.23 1.2602739726027397 19-May-20 18.25 0.16 0.8844665561083471 18-May-20 18.09 0.46 2.6091888825865004 15-May-20 17.63 0.37 2.1436848203939745 14-May-20 17.26 -0.7 -3.8975501113585747 13-May-20 17.96 -0.21 -1.1557512383048982 12-May-20 18.17 0.04 0.2206287920573635 11-May-20 18.13 -0.08 -0.43931905546403077 08-May-20 18.21 0.21 1.1666666666666667 07-May-20 18 0.24 1.3513513513513513 06-May-20 17.76 0.06 0.3389830508474576 05-May-20 17.7 0.31 1.7826336975273145 04-May-20 17.39 -0.73 -4.02869757174393 30-Apr-20 18.12 -0.04 -0.22026431718061673 29-Apr-20 18.16 0.17 0.9449694274596998 28-Apr-20 17.99 0.38 2.1578648495173196 27-Apr-20 17.61 0.19 1.0907003444316876 24-Apr-20 17.42 -0.09 -0.5139920045688178 23-Apr-20 17.51 0.14 0.8059873344847438 22-Apr-20 17.37 0.05 0.28868360277136257 21-Apr-20 17.32 -0.28 -1.5909090909090908 20-Apr-20 17.6 0 0 17-Apr-20 17.6 0.61 3.5903472630959388 16-Apr-20 16.99 0.15 0.8907363420427553 15-Apr-20 16.84 -0.57 -3.2739804709936817 14-Apr-20 17.41 0.2 1.1621150493898895 09-Apr-20 17.21 0.51 3.053892215568862 08-Apr-20 16.7 -0.14 -0.831353919239905 07-Apr-20 16.84 0.52 3.1862745098039214 06-Apr-20 16.32 0.52 3.2911392405063293 03-Apr-20 15.8 0.11 0.7010834926704907 02-Apr-20 15.69 -0.28 -1.7532874139010646 01-Apr-20 15.97 -0.47 -2.8588807785888077 31-Mar-20 16.44 0.3 1.858736059479554 30-Mar-20 16.14 0.21 1.3182674199623352 27-Mar-20 15.93 -0.22 -1.3622291021671826 26-Mar-20 16.15 0.51 3.260869565217391 25-Mar-20 15.64 0.71 4.755525787006028 24-Mar-20 14.93 0.92 6.566738044254104 23-Mar-20 14.01 -0.76 -5.145565335138794 20-Mar-20 14.77 0.97 7.028985507246377 19-Mar-20 13.8 -0.03 -0.21691973969631237 18-Mar-20 13.83 -0.63 -4.356846473029045 17-Mar-20 14.46 0.1 0.6963788300835655 16-Mar-20 14.36 -1.1 -7.115135834411384 13-Mar-20 15.46 0.2 1.3106159895150722 12-Mar-20 15.26 -1.46 -8.732057416267942 11-Mar-20 16.72 -0.48 -2.7906976744186047 10-Mar-20 17.2 -0.04 -0.23201856148491878 09-Mar-20 17.24 -1.11 -6.049046321525886 06-Mar-20 18.35 -0.86 -4.476834981780323 05-Mar-20 19.21 -0.2 -1.0303967027305512 04-Mar-20 19.41 0.02 0.10314595152140278 03-Mar-20 19.39 0.55 2.91932059447983 02-Mar-20 18.84 0.17 0.9105516871987145 28-Feb-20 18.67 -0.7 -3.613835828600929 27-Feb-20 19.37 -0.69 -3.439680957128614 26-Feb-20 20.06 -0.25 -1.2309207287050714 25-Feb-20 20.31 -0.1 -0.4899559039686428 24-Feb-20 20.41 -0.92 -4.313173933427098 21-Feb-20 21.33 -0.16 -0.7445323406235458 20-Feb-20 21.49 -0.02 -0.09298000929800093 19-Feb-20 21.51 0.21 0.9859154929577465 18-Feb-20 21.3 0.03 0.14104372355430184 17-Feb-20 21.27 0.05 0.235626767200754 14-Feb-20 21.22 0.08 0.3784295175023652 13-Feb-20 21.14 0.01 0.047326076668244205 12-Feb-20 21.13 0.03 0.14218009478672985 11-Feb-20 21.1 0.2 0.9569377990430622 10-Feb-20 20.9 0.04 0.19175455417066156 07-Feb-20 20.86 -0.01 -0.04791566842357451 06-Feb-20 20.87 -0.05 -0.2390057361376673 05-Feb-20 20.92 0.37 1.8004866180048662 04-Feb-20 20.55 0.31 1.5316205533596838 03-Feb-20 20.24 0.06 0.29732408325074333 31-Jan-20 20.18 -0.13 -0.6400787789266371 30-Jan-20 20.31 -0.16 -0.7816316560820713 29-Jan-20 20.47 0.17 0.8374384236453202 28-Jan-20 20.3 0 0 27-Jan-20 20.3 -0.53 -2.544407105136822 24-Jan-20 20.83 0.3 1.4612761811982464 23-Jan-20 20.53 -0.28 -1.3455069678039404 22-Jan-20 20.81 0.27 1.314508276533593 21-Jan-20 20.54 -0.01 -0.04866180048661801 20-Jan-20 20.55 0.02 0.0974184120798831 17-Jan-20 20.53 0.22 1.0832102412604627 16-Jan-20 20.31 0.02 0.09857072449482504 15-Jan-20 20.29 0.18 0.8950770760815515 14-Jan-20 20.11 0.09 0.44955044955044954 13-Jan-20 20.02 -0.03 -0.14962593516209477 10-Jan-20 20.05 0.05 0.25 09-Jan-20 20 0.16 0.8064516129032258 08-Jan-20 19.84 0.08 0.4048582995951417 07-Jan-20 19.76 0.1 0.508646998982706 06-Jan-20 19.66 -0.19 -0.9571788413098237 03-Jan-20 19.85 -0.13 -0.6506506506506506 02-Jan-20 19.98 0.14 0.7056451612903226 31-Dec-19 19.84 -0.04 -0.2012072434607646 30-Dec-19 19.88 -0.11 -0.5502751375687844 27-Dec-19 19.99 0.08 0.40180813661476644 23-Dec-19 19.91 0.11 0.5555555555555556 20-Dec-19 19.8 0.18 0.9174311926605505 19-Dec-19 19.62 -0.04 -0.2034587995930824 18-Dec-19 19.66 -0.02 -0.1016260162601626 17-Dec-19 19.68 -0.15 -0.75642965204236 16-Dec-19 19.83 0.28 1.432225063938619 13-Dec-19 19.55 0.19 0.981404958677686 12-Dec-19 19.36 0.05 0.2589331952356292 11-Dec-19 19.31 0.04 0.2075765438505449 10-Dec-19 19.27 -0.12 -0.6188757091284167 09-Dec-19 19.39 -0.05 -0.257201646090535 06-Dec-19 19.44 0.18 0.9345794392523364 05-Dec-19 19.26 0 0 04-Dec-19 19.26 0.23 1.208617971623752 03-Dec-19 19.03 -0.19 -0.9885535900104059 02-Dec-19 19.22 -0.26 -1.3347022587268993 29-Nov-19 19.48 0.04 0.205761316872428 28-Nov-19 19.44 -0.03 -0.15408320493066255 27-Nov-19 19.47 0.03 0.15432098765432098 26-Nov-19 19.44 0.12 0.6211180124223602 25-Nov-19 19.32 0.23 1.2048192771084338 22-Nov-19 19.09 0.12 0.632577754348972 21-Nov-19 18.97 -0.15 -0.7845188284518828 20-Nov-19 19.12 -0.1 -0.5202913631633714 19-Nov-19 19.22 0.1 0.5230125523012552 18-Nov-19 19.12 -0.05 -0.2608242044861763 15-Nov-19 19.17 0 0 14-Nov-19 19.17 0.04 0.20909566126502874 13-Nov-19 19.13 0.03 0.15706806282722513 12-Nov-19 19.1 0.07 0.3678402522333158 11-Nov-19 19.03 0.08 0.42216358839050133 08-Nov-19 18.95 0.01 0.05279831045406547 07-Nov-19 18.94 0.02 0.10570824524312897 06-Nov-19 18.92 0.05 0.2649708532061473 05-Nov-19 18.87 -0.08 -0.42216358839050133 04-Nov-19 18.95 0.3 1.6085790884718498 31-Oct-19 18.65 0.04 0.21493820526598603 30-Oct-19 18.61 0.05 0.26939655172413796 29-Oct-19 18.56 -0.05 -0.2686727565824825 28-Oct-19 18.61 0.24 1.30647795318454 25-Oct-19 18.37 0.04 0.2182214948172395 24-Oct-19 18.33 0.14 0.7696536558548653 23-Oct-19 18.19 -0.15 -0.8178844056706652 22-Oct-19 18.34 0.1 0.5482456140350878 21-Oct-19 18.24 0.03 0.16474464579901152 18-Oct-19 18.21 -0.13 -0.7088331515812432 17-Oct-19 18.34 0.04 0.2185792349726776 16-Oct-19 18.3 -0.03 -0.16366612111292964 15-Oct-19 18.33 0.13 0.7142857142857143 14-Oct-19 18.2 -0.01 -0.054914881933003847 11-Oct-19 18.21 0.52 2.9395138496325606 10-Oct-19 17.69 0 0 09-Oct-19 17.69 0.04 0.22662889518413598 08-Oct-19 17.65 -0.14 -0.7869589657110736 07-Oct-19 17.79 0.09 0.5084745762711864 04-Oct-19 17.7 0.2 1.1428571428571428 03-Oct-19 17.5 -0.05 -0.2849002849002849 02-Oct-19 17.55 -0.53 -2.9314159292035398 01-Oct-19 18.08 -0.09 -0.4953219592735278 30-Sep-19 18.17 0.09 0.497787610619469 27-Sep-19 18.08 0.03 0.16620498614958448 26-Sep-19 18.05 0.27 1.5185601799775028 25-Sep-19 17.78 -0.28 -1.550387596899225 24-Sep-19 18.06 0.08 0.44493882091212456 23-Sep-19 17.98 -0.12 -0.6629834254143646 20-Sep-19 18.1 0.03 0.16602102933038185 19-Sep-19 18.07 0.08 0.44469149527515284 18-Sep-19 17.99 0.01 0.05561735261401557 17-Sep-19 17.98 0.09 0.5030743432084964 16-Sep-19 17.89 -0.18 -0.9961261759822911 13-Sep-19 18.07 0.04 0.2218524681087077 12-Sep-19 18.03 0.08 0.4456824512534819 11-Sep-19 17.95 0.27 1.5271493212669682 10-Sep-19 17.68 -0.41 -2.2664455500276395 09-Sep-19 18.09 -0.15 -0.8223684210526315 06-Sep-19 18.24 0.12 0.6622516556291391 05-Sep-19 18.12 0.14 0.778642936596218 04-Sep-19 17.98 0.13 0.7282913165266106 03-Sep-19 17.85 0 0 02-Sep-19 17.85 0.05 0.2808988764044944 30-Aug-19 17.8 0.16 0.9070294784580499 29-Aug-19 17.64 0.24 1.3793103448275863 28-Aug-19 17.4 -0.1 -0.5714285714285714 27-Aug-19 17.5 0.14 0.8064516129032258 26-Aug-19 17.36 -0.21 -1.1952191235059761 23-Aug-19 17.57 -0.02 -0.1137009664582149 22-Aug-19 17.59 -0.09 -0.5090497737556561 21-Aug-19 17.68 0.28 1.6091954022988506 20-Aug-19 17.4 -0.03 -0.1721170395869191 19-Aug-19 17.43 0.11 0.6351039260969977 16-Aug-19 17.32 0.12 0.6976744186046512 14-Aug-19 17.2 -0.26 -1.4891179839633448 13-Aug-19 17.46 0.09 0.5181347150259067 12-Aug-19 17.37 -0.07 -0.4013761467889908 09-Aug-19 17.44 -0.02 -0.1145475372279496 08-Aug-19 17.46 0.31 1.8075801749271136 07-Aug-19 17.15 -0.06 -0.3486345148169669 06-Aug-19 17.21 0.03 0.17462165308498254 05-Aug-19 17.18 -0.43 -2.441794434980125 02-Aug-19 17.61 -0.33 -1.839464882943144 01-Aug-19 17.94 0.16 0.8998875140607424 31-Jul-19 17.78 0.05 0.2820078962210942 30-Jul-19 17.73 -0.26 -1.4452473596442468 29-Jul-19 17.99 0.07 0.390625 26-Jul-19 17.92 0.11 0.617630544637844 25-Jul-19 17.81 -0.24 -1.3296398891966759 24-Jul-19 18.05 0.1 0.5571030640668524 23-Jul-19 17.95 0.1 0.5602240896358543 22-Jul-19 17.85 -0.03 -0.16778523489932887 19-Jul-19 17.88 0.07 0.3930376193149916 18-Jul-19 17.81 -0.16 -0.8903728436282693 17-Jul-19 17.97 0.13 0.7286995515695067 16-Jul-19 17.84 0.08 0.45045045045045046 15-Jul-19 17.76 0.05 0.282326369282891 12-Jul-19 17.71 -0.09 -0.5056179775280899 11-Jul-19 17.8 -0.06 -0.335946248600224 10-Jul-19 17.86 0.04 0.2244668911335578 09-Jul-19 17.82 -0.06 -0.33557046979865773 08-Jul-19 17.88 0.04 0.2242152466367713 05-Jul-19 17.84 -0.31 -1.7079889807162534 04-Jul-19 18.15 0 0 03-Jul-19 18.15 0.19 1.0579064587973275 02-Jul-19 17.96 0.04 0.22321428571428573 01-Jul-19 17.92 0.2 1.1286681715575622 28-Jun-19 17.72 0.11 0.6246450880181715 27-Jun-19 17.61 -0.13 -0.7328072153325818 26-Jun-19 17.74 -0.07 -0.3930376193149916 25-Jun-19 17.81 0.05 0.28153153153153154 24-Jun-19 17.76 -0.01 -0.056274620146314014 21-Jun-19 17.77 -0.19 -1.0579064587973275 20-Jun-19 17.96 0.15 0.8422234699606962 19-Jun-19 17.81 0.01 0.056179775280898875 18-Jun-19 17.8 0.25 1.4245014245014245 17-Jun-19 17.55 0 0 14-Jun-19 17.55 -0.18 -1.015228426395939 13-Jun-19 17.73 0.06 0.3395585738539898 12-Jun-19 17.67 -0.06 -0.338409475465313 11-Jun-19 17.73 0.2 1.1409013120365088 07-Jun-19 17.53 0.12 0.6892590465249856 06-Jun-19 17.41 0.01 0.05747126436781609 05-Jun-19 17.4 0.14 0.8111239860950173 04-Jun-19 17.26 0.11 0.641399416909621 03-Jun-19 17.15 0.05 0.29239766081871343 31-May-19 17.1 -0.1 -0.5813953488372093 29-May-19 17.2 -0.34 -1.9384264538198404 28-May-19 17.54 0.03 0.17133066818960593 27-May-19 17.51 -0.02 -0.11409013120365089 24-May-19 17.53 0.13 0.7471264367816092 23-May-19 17.4 -0.24 -1.3605442176870748 22-May-19 17.64 0.01 0.05672149744753262 21-May-19 17.63 0.09 0.5131128848346637 20-May-19 17.54 -0.08 -0.4540295119182747 17-May-19 17.62 -0.03 -0.16997167138810199 16-May-19 17.65 0.31 1.7877739331026528 15-May-19 17.34 0.05 0.2891844997108155 14-May-19 17.29 0.09 0.5232558139534884 13-May-19 17.2 -0.27 -1.5455065827132226 10-May-19 17.47 -0.09 -0.5125284738041003 08-May-19 17.56 -0.12 -0.6787330316742082 07-May-19 17.68 -0.13 -0.7299270072992701 06-May-19 17.81 -0.14 -0.7799442896935933 03-May-19 17.95 0.01 0.055741360089186176 02-May-19 17.94 -0.05 -0.27793218454697055 30-Apr-19 17.99 -0.08 -0.44272274488101826 29-Apr-19 18.07 0.06 0.3331482509716824 26-Apr-19 18.01 0.08 0.44617958728388174 25-Apr-19 17.93 -0.11 -0.6097560975609756 24-Apr-19 18.04 0.13 0.7258514796203238 23-Apr-19 17.91 0.1 0.5614823133071308 18-Apr-19 17.81 0.08 0.4512126339537507 17-Apr-19 17.73 -0.06 -0.3372681281618887 16-Apr-19 17.79 0.1 0.5652911249293386 15-Apr-19 17.69 0.01 0.05656108597285068 12-Apr-19 17.68 0.06 0.340522133938706 11-Apr-19 17.62 0.02 0.11363636363636363 10-Apr-19 17.6 0.08 0.45662100456621 09-Apr-19 17.52 -0.1 -0.5675368898978433 08-Apr-19 17.62 -0.06 -0.3393665158371041 05-Apr-19 17.68 -0.04 -0.22573363431151242 04-Apr-19 17.72 0.02 0.11299435028248588 03-Apr-19 17.7 0.09 0.5110732538330494 02-Apr-19 17.61 0.18 1.0327022375215147 01-Apr-19 17.43 0.17 0.984936268829664 29-Mar-19 17.26 0.05 0.2905287623474724 28-Mar-19 17.21 0.08 0.46701692936368944 27-Mar-19 17.13 -0.01 -0.058343057176196034 26-Mar-19 17.14 0.19 1.12094395280236 25-Mar-19 16.95 -0.15 -0.8771929824561403 22-Mar-19 17.1 -0.13 -0.7544979686593152 21-Mar-19 17.23 -0.06 -0.3470213996529786 20-Mar-19 17.29 -0.1 -0.5750431282346176 19-Mar-19 17.39 0.11 0.6365740740740741 18-Mar-19 17.28 0.13 0.7580174927113703 15-Mar-19 17.15 0.09 0.5275498241500586 14-Mar-19 17.06 0.16 0.9467455621301775 13-Mar-19 16.9 0.01 0.05920663114268798 12-Mar-19 16.89 0.05 0.29691211401425177 11-Mar-19 16.84 0.02 0.11890606420927467 08-Mar-19 16.82 -0.11 -0.6497341996455995 07-Mar-19 16.93 -0.1 -0.5871990604815033 06-Mar-19 17.03 0.1 0.5906674542232723 05-Mar-19 16.93 -0.02 -0.11799410029498525 04-Mar-19 16.95 0.05 0.2958579881656805 01-Mar-19 16.9 0.14 0.8353221957040573 28-Feb-19 16.76 -0.02 -0.11918951132300358 27-Feb-19 16.78 0 0 26-Feb-19 16.78 0.11 0.6598680263947211 25-Feb-19 16.67 0.01 0.060024009603841535 22-Feb-19 16.66 -0.01 -0.059988002399520096 21-Feb-19 16.67 -0.03 -0.17964071856287425 20-Feb-19 16.7 0.12 0.7237635705669482 19-Feb-19 16.58 -0.02 -0.12048192771084337 18-Feb-19 16.6 0.1 0.6060606060606061 15-Feb-19 16.5 0.2 1.2269938650306749 14-Feb-19 16.3 -0.06 -0.36674816625916873 13-Feb-19 16.36 0.1 0.6150061500615006 12-Feb-19 16.26 0.1 0.6188118811881188 11-Feb-19 16.16 0.1 0.6226650062266501 08-Feb-19 16.06 -0.16 -0.9864364981504316 07-Feb-19 16.22 -0.1 -0.6127450980392157 06-Feb-19 16.32 0.01 0.061312078479460456 05-Feb-19 16.31 0.23 1.4303482587064678 04-Feb-19 16.08 0.07 0.4372267332916927 01-Feb-19 16.01 0.13 0.818639798488665 31-Jan-19 15.88 0 0 30-Jan-19 15.88 -0.07 -0.438871473354232 29-Jan-19 15.95 0.22 1.3986013986013985 28-Jan-19 15.73 -0.16 -1.0069225928256764 25-Jan-19 15.89 0.13 0.8248730964467005 24-Jan-19 15.76 -0.15 -0.9428032683846638 23-Jan-19 15.91 0.05 0.31525851197982346 22-Jan-19 15.86 -0.03 -0.18879798615481436 21-Jan-19 15.89 0.08 0.5060088551549652 18-Jan-19 15.81 0.14 0.8934269304403318 17-Jan-19 15.67 0.02 0.12779552715654952 16-Jan-19 15.65 0.09 0.5784061696658098 15-Jan-19 15.56 0.07 0.45190445448676564 14-Jan-19 15.49 -0.08 -0.5138086062941555 11-Jan-19 15.57 0.08 0.5164622336991608 10-Jan-19 15.49 -0.1 -0.6414368184733804 09-Jan-19 15.59 0.09 0.5806451612903226 08-Jan-19 15.5 0.22 1.4397905759162304 07-Jan-19 15.28 0.07 0.46022353714661407 04-Jan-19 15.21 0.2 1.3324450366422385 03-Jan-19 15.01 -0.03 -0.19946808510638298 02-Jan-19 15.04 -0.08 -0.5291005291005291 31-Dec-18 15.12 0.07 0.46511627906976744 28-Dec-18 15.05 0.33 2.2418478260869565 27-Dec-18 14.72 -0.21 -1.406563965170797 21-Dec-18 14.93 -0.18 -1.1912640635340834 20-Dec-18 15.11 -0.14 -0.9180327868852459 19-Dec-18 15.25 -0.12 -0.7807417046193884 18-Dec-18 15.37 0 0 17-Dec-18 15.37 -0.29 -1.8518518518518519 14-Dec-18 15.66 -0.11 -0.6975269499048827 13-Dec-18 15.77 -0.04 -0.2530044275774826 12-Dec-18 15.81 0.15 0.9578544061302682 11-Dec-18 15.66 0.19 1.2281835811247577 10-Dec-18 15.47 -0.24 -1.5276893698281349 07-Dec-18 15.71 0.2 1.2894906511927788 06-Dec-18 15.51 -0.46 -2.880400751408892 05-Dec-18 15.97 -0.2 -1.2368583797155226 04-Dec-18 16.17 -0.09 -0.5535055350553506 03-Dec-18 16.26 0.2 1.2453300124533002 30-Nov-18 16.06 -0.02 -0.12437810945273632 29-Nov-18 16.08 0.05 0.3119151590767311 28-Nov-18 16.03 0.12 0.754242614707731 27-Nov-18 15.91 -0.05 -0.3132832080200501 26-Nov-18 15.96 0.16 1.0126582278481013 23-Nov-18 15.8 -0.01 -0.06325110689437065 22-Nov-18 15.81 0.01 0.06329113924050633 21-Nov-18 15.8 0.15 0.9584664536741214 20-Nov-18 15.65 -0.32 -2.0037570444583594 19-Nov-18 15.97 -0.01 -0.0625782227784731 16-Nov-18 15.98 -0.04 -0.24968789013732834 15-Nov-18 16.02 -0.23 -1.4153846153846155 14-Nov-18 16.25 -0.09 -0.5507955936352509 13-Nov-18 16.34 -0.03 -0.1832620647525962 12-Nov-18 16.37 -0.19 -1.1473429951690821 09-Nov-18 16.56 -0.08 -0.4807692307692308 08-Nov-18 16.64 0.08 0.4830917874396135 07-Nov-18 16.56 0.19 1.1606597434331094 06-Nov-18 16.37 -0.05 -0.30450669914738127 05-Nov-18 16.42 -0.02 -0.12165450121654502 02-Nov-18 16.44 0.06 0.3663003663003663 31-Oct-18 16.38 0.39 2.4390243902439024 30-Oct-18 15.99 -0.22 -1.3571869216533003 29-Oct-18 16.21 0.21 1.3125 26-Oct-18 16 -0.07 -0.4355942750466708 25-Oct-18 16.07 -0.13 -0.8024691358024691 24-Oct-18 16.2 0.15 0.9345794392523364 23-Oct-18 16.05 -0.25 -1.5337423312883436 22-Oct-18 16.3 -0.13 -0.7912355447352404 19-Oct-18 16.43 -0.07 -0.42424242424242425 18-Oct-18 16.5 -0.04 -0.2418379685610641 17-Oct-18 16.54 0.01 0.060496067755595885 16-Oct-18 16.53 0.25 1.5356265356265357 15-Oct-18 16.28 -0.16 -0.9732360097323601 12-Oct-18 16.44 -0.06 -0.36363636363636365 11-Oct-18 16.5 -0.24 -1.4336917562724014 10-Oct-18 16.74 -0.17 -1.0053222945002958 09-Oct-18 16.91 -0.09 -0.5294117647058824 08-Oct-18 17 -0.21 -1.220220801859384 05-Oct-18 17.21 -0.16 -0.9211283822682786 04-Oct-18 17.37 -0.2 -1.1383039271485487 03-Oct-18 17.57 0.09 0.5148741418764302 02-Oct-18 17.48 -0.1 -0.5688282138794084 01-Oct-18 17.58 0.06 0.3424657534246575 28-Sep-18 17.52 -0.06 -0.3412969283276451 27-Sep-18 17.58 0.03 0.17094017094017094 26-Sep-18 17.55 0.06 0.34305317324185247 25-Sep-18 17.49 0.13 0.7488479262672811 24-Sep-18 17.36 -0.14 -0.8 21-Sep-18 17.5 0.02 0.11441647597254005 20-Sep-18 17.48 0.09 0.5175388154111559 19-Sep-18 17.39 0.1 0.578368999421631 18-Sep-18 17.29 -0.03 -0.17321016166281755 17-Sep-18 17.32 -0.02 -0.11534025374855825 14-Sep-18 17.34 0.03 0.1733102253032929 13-Sep-18 17.31 0.09 0.5226480836236934 12-Sep-18 17.22 0.17 0.9970674486803519 11-Sep-18 17.05 -0.04 -0.23405500292568754 10-Sep-18 17.09 0.09 0.5294117647058824 07-Sep-18 17 -0.09 -0.5266237565827969 06-Sep-18 17.09 -0.04 -0.23350846468184472 05-Sep-18 17.13 -0.11 -0.6380510440835266 04-Sep-18 17.24 -0.13 -0.7484168105929764 03-Sep-18 17.37 -0.07 -0.4013761467889908 31-Aug-18 17.44 -0.1 -0.5701254275940707 30-Aug-18 17.54 -0.04 -0.22753128555176336 29-Aug-18 17.58 0.02 0.11389521640091116 28-Aug-18 17.56 0.03 0.17113519680547631 27-Aug-18 17.53 0.06 0.34344590726960506 24-Aug-18 17.47 0.03 0.1720183486238532 23-Aug-18 17.44 -0.02 -0.1145475372279496 22-Aug-18 17.46 -0.08 -0.45610034207525657 21-Aug-18 17.54 0.02 0.1141552511415525 20-Aug-18 17.52 0.19 1.0963646855164455 17-Aug-18 17.33 0.03 0.17341040462427745 16-Aug-18 17.3 -0.2 -1.1428571428571428 14-Aug-18 17.5 -0.06 -0.3416856492027335 13-Aug-18 17.56 0 0 10-Aug-18 17.56 -0.09 -0.509915014164306 09-Aug-18 17.65 0.08 0.4553215708594195 08-Aug-18 17.57 -0.08 -0.45325779036827196 07-Aug-18 17.65 0.06 0.34110289937464466 06-Aug-18 17.59 0.01 0.05688282138794084 03-Aug-18 17.58 0.08 0.45714285714285713 02-Aug-18 17.5 -0.16 -0.9060022650056625 01-Aug-18 17.66 -0.07 -0.3948110547095319 31-Jul-18 17.73 0 0 30-Jul-18 17.73 -0.09 -0.5050505050505051 27-Jul-18 17.82 0.1 0.5643340857787811 26-Jul-18 17.72 0.15 0.8537279453614115 25-Jul-18 17.57 -0.07 -0.3968253968253968 24-Jul-18 17.64 0.08 0.45558086560364464 23-Jul-18 17.56 0.05 0.2855511136493432 20-Jul-18 17.51 -0.04 -0.22792022792022792 19-Jul-18 17.55 -0.09 -0.5102040816326531 18-Jul-18 17.64 0.09 0.5128205128205128 17-Jul-18 17.55 0.01 0.05701254275940707 16-Jul-18 17.54 0.01 0.05704506560182544 13-Jul-18 17.53 0.08 0.4584527220630373 12-Jul-18 17.45 0.1 0.5763688760806917 11-Jul-18 17.35 -0.25 -1.4204545454545454 10-Jul-18 17.6 0.17 0.9753298909925416 09-Jul-18 17.43 0.21 1.2195121951219512 06-Jul-18 17.22 -0.06 -0.3472222222222222 05-Jul-18 17.28 0.01 0.05790387955993052 04-Jul-18 17.27 -0.07 -0.40369088811995385 03-Jul-18 17.34 0.1 0.580046403712297 02-Jul-18 17.24 -0.2 -1.146788990825688 29-Jun-18 17.44 0.23 1.336432306798373 28-Jun-18 17.21 -0.22 -1.2621916236374067 27-Jun-18 17.43 0.1 0.5770340450086555 26-Jun-18 17.33 -0.06 -0.3450258769407706 25-Jun-18 17.39 -0.24 -1.3613159387407827 22-Jun-18 17.63 0.04 0.2274019329164298 21-Jun-18 17.59 -0.01 -0.056818181818181816 20-Jun-18 17.6 0.09 0.5139920045688178 19-Jun-18 17.51 -0.16 -0.9054895302773062 18-Jun-18 17.67 -0.24 -1.340033500837521 15-Jun-18 17.91 -0.1 -0.555247084952804 14-Jun-18 18.01 0.16 0.896358543417367 13-Jun-18 17.85 0.09 0.5067567567567568 12-Jun-18 17.76 0 0 11-Jun-18 17.76 0.01 0.056338028169014086 08-Jun-18 17.75 -0.06 -0.3368893879842785 07-Jun-18 17.81 0.05 0.28153153153153154 06-Jun-18 17.76 -0.15 -0.8375209380234506 05-Jun-18 17.91 0.08 0.448681996634885 04-Jun-18 17.83 0.06 0.3376477208778841 01-Jun-18 17.77 0.07 0.3954802259887006 31-May-18 17.7 0.11 0.625355315520182 30-May-18 17.59 -0.05 -0.2834467120181406 29-May-18 17.64 -0.23 -1.2870733072188025 28-May-18 17.87 -0.03 -0.16759776536312848 25-May-18 17.9 0.02 0.11185682326621924 24-May-18 17.88 -0.05 -0.2788622420524261 23-May-18 17.93 -0.22 -1.2121212121212122 22-May-18 18.15 0.17 0.9454949944382648 18-May-18 17.98 0.03 0.1671309192200557 17-May-18 17.95 0.07 0.39149888143176736 16-May-18 17.88 0.11 0.6190208216094542 15-May-18 17.77 -0.05 -0.28058361391694725 14-May-18 17.82 -0.04 -0.22396416573348266 11-May-18 17.86 0.02 0.11210762331838565 09-May-18 17.84 0.1 0.5636978579481398 08-May-18 17.74 0.07 0.39615166949632147 07-May-18 17.67 0.15 0.8561643835616438 04-May-18 17.52 0.04 0.2288329519450801 03-May-18 17.48 -0.05 -0.2852253280091272 02-May-18 17.53 0.17 0.9792626728110599 30-Apr-18 17.36 0 0 27-Apr-18 17.36 0.06 0.3468208092485549 26-Apr-18 17.3 0.23 1.3473930872876392 25-Apr-18 17.07 -0.23 -1.329479768786127 24-Apr-18 17.3 0 0 23-Apr-18 17.3 0.01 0.0578368999421631 20-Apr-18 17.29 -0.03 -0.17321016166281755 19-Apr-18 17.32 0.07 0.4057971014492754 18-Apr-18 17.25 -0.03 -0.1736111111111111 17-Apr-18 17.28 0.19 1.1117612638970158 16-Apr-18 17.09 -0.09 -0.5238649592549476 13-Apr-18 17.18 0.07 0.4091174751607247 12-Apr-18 17.11 0.07 0.4107981220657277 11-Apr-18 17.04 -0.07 -0.4091174751607247 10-Apr-18 17.11 0.1 0.5878894767783657 09-Apr-18 17.01 -0.04 -0.23460410557184752 06-Apr-18 17.05 0.07 0.4122497055359246 05-Apr-18 16.98 0.33 1.981981981981982 04-Apr-18 16.65 -0.16 -0.9518143961927424 03-Apr-18 16.81 -0.08 -0.47365304914150386 29-Mar-18 16.89 0.1 0.5955926146515783 28-Mar-18 16.79 0.08 0.47875523638539796 27-Mar-18 16.71 0.13 0.7840772014475271 26-Mar-18 16.58 -0.13 -0.7779772591262717 23-Mar-18 16.71 -0.01 -0.05980861244019139 22-Mar-18 16.72 -0.26 -1.5312131919905771 21-Mar-18 16.98 -0.08 -0.46893317702227433 20-Mar-18 17.06 0.08 0.4711425206124853 19-Mar-18 16.98 -0.14 -0.8177570093457944 16-Mar-18 17.12 0.04 0.234192037470726 15-Mar-18 17.08 0.06 0.3525264394829612 14-Mar-18 17.02 -0.11 -0.642148277875073 13-Mar-18 17.13 -0.1 -0.5803830528148578 12-Mar-18 17.23 0.02 0.11621150493898896 09-Mar-18 17.21 0.12 0.7021650087770626 08-Mar-18 17.09 0.25 1.484560570071259 07-Mar-18 16.84 -0.05 -0.2960331557134399 06-Mar-18 16.89 0.23 1.3805522208883554 05-Mar-18 16.66 0.05 0.30102347983142685 02-Mar-18 16.61 -0.29 -1.7159763313609468 01-Mar-18 16.9 -0.33 -1.9152640742890308 28-Feb-18 17.23 0.06 0.34944670937682004 27-Feb-18 17.17 -0.09 -0.5214368482039398 26-Feb-18 17.26 0.14 0.8177570093457944 23-Feb-18 17.12 0.01 0.058445353594389245 22-Feb-18 17.11 -0.03 -0.1750291715285881 21-Feb-18 17.14 0.02 0.11682242990654206 20-Feb-18 17.12 0.05 0.29291154071470415 19-Feb-18 17.07 -0.04 -0.23378141437755698 16-Feb-18 17.11 0.07 0.4107981220657277 15-Feb-18 17.04 0.27 1.6100178890876566 14-Feb-18 16.77 0.08 0.4793289394847214 13-Feb-18 16.69 -0.15 -0.8907363420427553 12-Feb-18 16.84 0.08 0.477326968973747 09-Feb-18 16.76 -0.32 -1.873536299765808 08-Feb-18 17.08 -0.14 -0.8130081300813008 07-Feb-18 17.22 0.14 0.819672131147541 06-Feb-18 17.08 -0.22 -1.2716763005780347 05-Feb-18 17.3 -0.35 -1.9830028328611897 02-Feb-18 17.65 -0.21 -1.1758118701007838 01-Feb-18 17.86 -0.04 -0.22346368715083798 31-Jan-18 17.9 -0.02 -0.11160714285714286 30-Jan-18 17.92 -0.21 -1.1583011583011582 29-Jan-18 18.13 0.02 0.11043622308117063 26-Jan-18 18.11 0.17 0.947603121516165 25-Jan-18 17.94 -0.2 -1.1025358324145536 24-Jan-18 18.14 0.05 0.2763957987838585 23-Jan-18 18.09 0.02 0.11068068622025456 22-Jan-18 18.07 0.05 0.27746947835738067 19-Jan-18 18.02 0.16 0.8958566629339306 18-Jan-18 17.86 0.02 0.11210762331838565 17-Jan-18 17.84 -0.07 -0.3908431044109436 16-Jan-18 17.91 0.08 0.448681996634885 15-Jan-18 17.83 -0.04 -0.2238388360380526 12-Jan-18 17.87 0.02 0.11204481792717087 11-Jan-18 17.85 -0.03 -0.16778523489932887 10-Jan-18 17.88 -0.07 -0.38997214484679665 09-Jan-18 17.95 0.02 0.11154489682097044 08-Jan-18 17.93 0.08 0.4481792717086835 05-Jan-18 17.85 0.17 0.9615384615384616 04-Jan-18 17.68 0.19 1.0863350485991996 03-Jan-18 17.49 0.15 0.8650519031141869 02-Jan-18 17.34 -0.08 -0.4592422502870264 29-Dec-17 17.42 -0.05 -0.28620492272467085 28-Dec-17 17.47 0 0 27-Dec-17 17.47 0 0 22-Dec-17 17.47 0.03 0.1720183486238532 21-Dec-17 17.44 -0.02 -0.1145475372279496 20-Dec-17 17.46 -0.11 -0.6260671599317018 19-Dec-17 17.57 -0.01 -0.05688282138794084 18-Dec-17 17.58 0.26 1.5011547344110854 15-Dec-17 17.32 -0.17 -0.9719839908519153 14-Dec-17 17.49 -0.06 -0.3418803418803419 13-Dec-17 17.55 0 0 12-Dec-17 17.55 0.06 0.34305317324185247 11-Dec-17 17.49 0.03 0.1718213058419244 08-Dec-17 17.46 0.22 1.2761020881670533 07-Dec-17 17.24 0 0 06-Dec-17 17.24 0 0 05-Dec-17 17.24 -0.14 -0.8055235903337169 04-Dec-17 17.38 0.13 0.7536231884057971 01-Dec-17 17.25 -0.08 -0.4616272360069244 30-Nov-17 17.33 -0.12 -0.6876790830945558 29-Nov-17 17.45 0.14 0.8087810514153668 28-Nov-17 17.31 -0.01 -0.057736720554272515 27-Nov-17 17.32 -0.1 -0.574052812858783 24-Nov-17 17.42 0.02 0.11494252873563218 23-Nov-17 17.4 -0.13 -0.7415858528237308 22-Nov-17 17.53 -0.02 -0.11396011396011396 21-Nov-17 17.55 0.14 0.80413555427915 20-Nov-17 17.41 0.11 0.6358381502890174 17-Nov-17 17.3 -0.09 -0.5175388154111559 16-Nov-17 17.39 0.19 1.1046511627906976 15-Nov-17 17.2 -0.15 -0.8645533141210374 14-Nov-17 17.35 -0.01 -0.0576036866359447 13-Nov-17 17.36 -0.19 -1.0826210826210827 10-Nov-17 17.55 -0.01 -0.05694760820045558 09-Nov-17 17.56 -0.17 -0.9588268471517203 08-Nov-17 17.73 -0.16 -0.8943543879262158 07-Nov-17 17.89 -0.03 -0.16741071428571427 06-Nov-17 17.92 0.03 0.16769144773616546 03-Nov-17 17.89 0.05 0.2802690582959641 02-Nov-17 17.84 -0.05 -0.27948574622694244 31-Oct-17 17.89 -0.06 -0.3342618384401114 30-Oct-17 17.95 0.01 0.055741360089186176 27-Oct-17 17.94 0.12 0.6734006734006734 26-Oct-17 17.82 0.05 0.28137310073157007 25-Oct-17 17.77 0.07 0.3954802259887006 24-Oct-17 17.7 -0.08 -0.4499437570303712 23-Oct-17 17.78 0.05 0.2820078962210942 20-Oct-17 17.73 0.12 0.6814310051107325 19-Oct-17 17.61 -0.21 -1.1784511784511784 18-Oct-17 17.82 0.01 0.05614823133071308 17-Oct-17 17.81 -0.05 -0.2799552071668533 16-Oct-17 17.86 -0.01 -0.05595970900951315 13-Oct-17 17.87 0.05 0.28058361391694725 12-Oct-17 17.82 0.01 0.05614823133071308 11-Oct-17 17.81 -0.01 -0.05611672278338945 10-Oct-17 17.82 -0.02 -0.11210762331838565 09-Oct-17 17.84 0.03 0.16844469399213924 06-Oct-17 17.81 -0.03 -0.1681614349775785 05-Oct-17 17.84 0.01 0.056085249579360626 04-Oct-17 17.83 -0.03 -0.167973124300112 03-Oct-17 17.86 0.04 0.2244668911335578 02-Oct-17 17.82 0.08 0.4509582863585118 29-Sep-17 17.74 0.03 0.16939582156973462 28-Sep-17 17.71 0.07 0.3968253968253968 27-Sep-17 17.64 0.08 0.45558086560364464 26-Sep-17 17.56 0.01 0.05698005698005698 25-Sep-17 17.55 0.05 0.2857142857142857 22-Sep-17 17.5 0 0 21-Sep-17 17.5 0.05 0.28653295128939826 20-Sep-17 17.45 0 0 19-Sep-17 17.45 -0.02 -0.11448196908986835 18-Sep-17 17.47 0.04 0.22948938611589215 15-Sep-17 17.43 -0.01 -0.05733944954128441 14-Sep-17 17.44 0.06 0.34522439585730724 13-Sep-17 17.38 0 0 12-Sep-17 17.38 0.1 0.5787037037037037 11-Sep-17 17.28 0.12 0.6993006993006993 08-Sep-17 17.16 0 0 07-Sep-17 17.16 0.08 0.468384074941452 06-Sep-17 17.08 -0.04 -0.2336448598130841 05-Sep-17 17.12 0.06 0.3516998827667057 04-Sep-17 17.06 -0.09 -0.5247813411078717 01-Sep-17 17.15 0.16 0.9417304296645085 31-Aug-17 16.99 0.14 0.8308605341246291 30-Aug-17 16.85 0.2 1.2012012012012012 29-Aug-17 16.65 -0.23 -1.3625592417061612 28-Aug-17 16.88 -0.13 -0.7642563198118754 25-Aug-17 17.01 0.06 0.35398230088495575 24-Aug-17 16.95 0.04 0.23654642223536368 23-Aug-17 16.91 -0.04 -0.2359882005899705 22-Aug-17 16.95 0.16 0.9529481834425253 21-Aug-17 16.79 -0.08 -0.4742145820983995 18-Aug-17 16.87 -0.24 -1.402688486265342 17-Aug-17 17.11 -0.06 -0.34944670937682004 16-Aug-17 17.17 0.19 1.1189634864546525 14-Aug-17 16.98 0.16 0.9512485136741974 11-Aug-17 16.82 -0.25 -1.4645577035735209 10-Aug-17 17.07 -0.08 -0.46647230320699706 09-Aug-17 17.15 -0.05 -0.29069767441860467 08-Aug-17 17.2 -0.01 -0.05810575246949448 07-Aug-17 17.21 -0.02 -0.11607661056297155 04-Aug-17 17.23 0.13 0.7602339181286549 03-Aug-17 17.1 -0.01 -0.058445353594389245 02-Aug-17 17.11 -0.08 -0.4653868528214078 01-Aug-17 17.19 0 0 31-Jul-17 17.19 -0.06 -0.34782608695652173 28-Jul-17 17.25 -0.18 -1.0327022375215147 27-Jul-17 17.43 -0.08 -0.4568817818389492 26-Jul-17 17.51 0.13 0.7479861910241657 25-Jul-17 17.38 0.03 0.1729106628242075 24-Jul-17 17.35 -0.01 -0.0576036866359447 21-Jul-17 17.36 -0.25 -1.4196479273140261 20-Jul-17 17.61 0.02 0.1137009664582149 19-Jul-17 17.59 0.14 0.8022922636103151 18-Jul-17 17.45 -0.22 -1.245048104131296 17-Jul-17 17.67 0.11 0.6264236902050114 14-Jul-17 17.56 0.01 0.05698005698005698 13-Jul-17 17.55 0.09 0.5154639175257731 12-Jul-17 17.46 0.19 1.1001737116386798 11-Jul-17 17.27 -0.05 -0.28868360277136257 10-Jul-17 17.32 0.07 0.4057971014492754 07-Jul-17 17.25 0 0 06-Jul-17 17.25 -0.15 -0.8620689655172413 05-Jul-17 17.4 -0.05 -0.28653295128939826 04-Jul-17 17.45 0.14 0.8087810514153668 03-Jul-17 17.31 0.07 0.4060324825986079 30-Jun-17 17.24 0.02 0.11614401858304298 29-Jun-17 17.22 -0.19 -1.0913268236645606 28-Jun-17 17.41 -0.04 -0.22922636103151864 27-Jun-17 17.45 -0.24 -1.3566986998304127 26-Jun-17 17.69 0.06 0.3403289846851957 22-Jun-17 17.63 -0.01 -0.05668934240362812 21-Jun-17 17.64 -0.09 -0.5076142131979695 20-Jun-17 17.73 -0.08 -0.44918585064570465 19-Jun-17 17.81 0.16 0.9065155807365439 16-Jun-17 17.65 0.17 0.9725400457665904 15-Jun-17 17.48 -0.21 -1.1871113623516112 14-Jun-17 17.69 0.09 0.5113636363636364 13-Jun-17 17.6 0.11 0.6289308176100629 12-Jun-17 17.49 -0.27 -1.5202702702702702 09-Jun-17 17.76 0.02 0.11273957158962795 08-Jun-17 17.74 -0.08 -0.4489337822671156 07-Jun-17 17.82 0.06 0.33783783783783783 06-Jun-17 17.76 -0.08 -0.4484304932735426 02-Jun-17 17.84 0.01 0.056085249579360626 01-Jun-17 17.83 0.07 0.39414414414414417 31-May-17 17.76 -0.01 -0.056274620146314014 30-May-17 17.77 -0.04 -0.22459292532285233 29-May-17 17.81 0.01 0.056179775280898875 26-May-17 17.8 -0.01 -0.05614823133071308 24-May-17 17.81 -0.03 -0.1681614349775785 23-May-17 17.84 -0.02 -0.11198208286674133 22-May-17 17.86 -0.02 -0.11185682326621924 19-May-17 17.88 0.16 0.9029345372460497 18-May-17 17.72 -0.13 -0.7282913165266106 17-May-17 17.85 -0.19 -1.0532150776053215 16-May-17 18.04 0.04 0.2222222222222222 15-May-17 18 0.02 0.11123470522803114 12-May-17 17.98 0.03 0.1671309192200557 11-May-17 17.95 -0.07 -0.38845726970033295 10-May-17 18.02 0.02 0.1111111111111111 09-May-17 18 0.12 0.6711409395973155 08-May-17 17.88 0.04 0.2242152466367713 05-May-17 17.84 0.11 0.6204173716864072 04-May-17 17.73 0.02 0.11293054771315642 03-May-17 17.71 0.03 0.16968325791855204 02-May-17 17.68 0.04 0.22675736961451248 28-Apr-17 17.64 -0.04 -0.22624434389140272 27-Apr-17 17.68 0 0 26-Apr-17 17.68 0.05 0.28360748723766305 25-Apr-17 17.63 0.12 0.6853226727584237 24-Apr-17 17.51 0.34 1.9801980198019802 21-Apr-17 17.17 0.07 0.4093567251461988 20-Apr-17 17.1 -0.03 -0.17513134851138354 19-Apr-17 17.13 0.04 0.23405500292568754 18-Apr-17 17.09 -0.13 -0.7549361207897793 13-Apr-17 17.22 -0.04 -0.23174971031286212 12-Apr-17 17.26 0.05 0.2905287623474724 11-Apr-17 17.21 0.05 0.2913752913752914 10-Apr-17 17.16 0.06 0.3508771929824561 07-Apr-17 17.1 0.03 0.1757469244288225 06-Apr-17 17.07 -0.01 -0.0585480093676815 05-Apr-17 17.08 0.06 0.3525264394829612 04-Apr-17 17.02 -0.07 -0.4095962551199532 03-Apr-17 17.09 0.04 0.23460410557184752 31-Mar-17 17.05 0.01 0.05868544600938967 30-Mar-17 17.04 0.1 0.5903187721369539 29-Mar-17 16.94 0.08 0.4744958481613286 28-Mar-17 16.86 0.08 0.4767580452920143 27-Mar-17 16.78 -0.13 -0.768775872264932 24-Mar-17 16.91 0.03 0.17772511848341233 23-Mar-17 16.88 0.16 0.9569377990430622 22-Mar-17 16.72 -0.18 -1.0650887573964498 21-Mar-17 16.9 -0.1 -0.5882352941176471 20-Mar-17 17 0.06 0.3541912632821724 17-Mar-17 16.94 0.05 0.2960331557134399 16-Mar-17 16.89 0.08 0.4759071980963712 15-Mar-17 16.81 0.08 0.4781829049611476 14-Mar-17 16.73 -0.1 -0.5941770647653001 13-Mar-17 16.83 0.04 0.23823704586063132 10-Mar-17 16.79 0.05 0.2986857825567503 09-Mar-17 16.74 -0.04 -0.23837902264600716 08-Mar-17 16.78 0.06 0.3588516746411483 07-Mar-17 16.72 -0.05 -0.2981514609421586 06-Mar-17 16.77 -0.06 -0.35650623885918004 03-Mar-17 16.83 -0.09 -0.5319148936170213 02-Mar-17 16.92 -0.01 -0.05906674542232723 01-Mar-17 16.93 0.2 1.1954572624028692 28-Feb-17 16.73 0.02 0.11968880909634949 27-Feb-17 16.71 -0.04 -0.23880597014925373 24-Feb-17 16.75 -0.16 -0.9461856889414547 23-Feb-17 16.91 0.06 0.3560830860534125 22-Feb-17 16.85 0.02 0.11883541295306001 21-Feb-17 16.83 0.08 0.47761194029850745 20-Feb-17 16.75 0.07 0.4196642685851319 17-Feb-17 16.68 -0.07 -0.417910447761194 16-Feb-17 16.75 0 0 15-Feb-17 16.75 0.04 0.23937761819269898 14-Feb-17 16.71 -0.01 -0.05980861244019139 13-Feb-17 16.72 0.14 0.8443908323281062 10-Feb-17 16.58 0.06 0.36319612590799033 09-Feb-17 16.52 0.12 0.7317073170731707 08-Feb-17 16.4 -0.08 -0.4854368932038835 07-Feb-17 16.48 0.06 0.3654080389768575 06-Feb-17 16.42 -0.12 -0.7255139056831923 03-Feb-17 16.54 0.04 0.24242424242424243 02-Feb-17 16.5 -0.04 -0.2418379685610641 01-Feb-17 16.54 0.18 1.1002444987775062 31-Jan-17 16.36 -0.06 -0.3654080389768575 30-Jan-17 16.42 -0.13 -0.7854984894259819 27-Jan-17 16.55 -0.06 -0.3612281757977122 26-Jan-17 16.61 0.06 0.36253776435045315 25-Jan-17 16.55 0.22 1.3472137170851195 24-Jan-17 16.33 0.02 0.12262415695892091 23-Jan-17 16.31 -0.06 -0.3665241295051924 20-Jan-17 16.37 -0.03 -0.18292682926829268 19-Jan-17 16.4 0.08 0.49019607843137253 18-Jan-17 16.32 -0.03 -0.1834862385321101 17-Jan-17 16.35 0.03 0.18382352941176472 16-Jan-17 16.32 -0.12 -0.7299270072992701 13-Jan-17 16.44 0.04 0.24390243902439024 12-Jan-17 16.4 -0.12 -0.7263922518159807 11-Jan-17 16.52 0.12 0.7317073170731707 10-Jan-17 16.4 0.03 0.1832620647525962 09-Jan-17 16.37 -0.12 -0.7277137659187386 06-Jan-17 16.49 -0.03 -0.18159806295399517 05-Jan-17 16.52 0.06 0.3645200486026732 04-Jan-17 16.46 -0.12 -0.7237635705669482 03-Jan-17 16.58 0.14 0.851581508515815 02-Jan-17 16.44 0.1 0.6119951040391677 30-Dec-16 16.34 0.05 0.3069367710251688 29-Dec-16 16.29 -0.02 -0.12262415695892091 28-Dec-16 16.31 0.02 0.12277470841006753 27-Dec-16 16.29 0.03 0.18450184501845018 23-Dec-16 16.26 0.06 0.37037037037037035 22-Dec-16 16.2 -0.04 -0.24630541871921183 21-Dec-16 16.24 -0.02 -0.12300123001230012 20-Dec-16 16.26 0.08 0.49443757725587145 19-Dec-16 16.18 -0.02 -0.12345679012345678 16-Dec-16 16.2 0.05 0.30959752321981426 15-Dec-16 16.15 0.07 0.43532338308457713 14-Dec-16 16.08 -0.02 -0.12422360248447205 13-Dec-16 16.1 0.05 0.3115264797507788 12-Dec-16 16.05 0 0 09-Dec-16 16.05 0.12 0.7532956685499058 08-Dec-16 15.93 0.27 1.7241379310344827 07-Dec-16 15.66 0.1 0.6426735218508998 06-Dec-16 15.56 0.04 0.25773195876288657 05-Dec-16 15.52 0.09 0.5832793259883344 02-Dec-16 15.43 -0.07 -0.45161290322580644 01-Dec-16 15.5 -0.06 -0.3856041131105398 30-Nov-16 15.56 0.13 0.8425145819831497 29-Nov-16 15.43 -0.03 -0.19404915912031048 28-Nov-16 15.46 -0.06 -0.3865979381443299 25-Nov-16 15.52 0.03 0.19367333763718528 24-Nov-16 15.49 0.09 0.5844155844155844 23-Nov-16 15.4 -0.12 -0.7731958762886598 22-Nov-16 15.52 0.1 0.648508430609598 21-Nov-16 15.42 0.05 0.32530904359141183 18-Nov-16 15.37 0 0 17-Nov-16 15.37 0.09 0.5890052356020943 16-Nov-16 15.28 0 0 15-Nov-16 15.28 -0.08 -0.5208333333333334 14-Nov-16 15.36 -0.01 -0.06506180871828236 11-Nov-16 15.37 -0.2 -1.2845215157353886 10-Nov-16 15.57 0.17 1.103896103896104 09-Nov-16 15.4 0.37 2.4617431803060548 08-Nov-16 15.03 0 0 07-Nov-16 15.03 0.18 1.2121212121212122 04-Nov-16 14.85 -0.2 -1.3289036544850499 03-Nov-16 15.05 0.07 0.4672897196261682 02-Nov-16 14.98 -0.35 -2.2831050228310503 31-Oct-16 15.33 -0.04 -0.26024723487312945 28-Oct-16 15.37 -0.1 -0.6464124111182935 27-Oct-16 15.47 0.06 0.3893575600259572 26-Oct-16 15.41 -0.19 -1.2179487179487178 25-Oct-16 15.6 -0.04 -0.2557544757033248 24-Oct-16 15.64 0.04 0.2564102564102564 21-Oct-16 15.6 -0.03 -0.19193857965451055 20-Oct-16 15.63 0.04 0.25657472738935216 19-Oct-16 15.59 0.02 0.12845215157353887 18-Oct-16 15.57 0.22 1.4332247557003257 17-Oct-16 15.35 -0.13 -0.8397932816537468 14-Oct-16 15.48 0.28 1.8421052631578947 13-Oct-16 15.2 -0.2 -1.2987012987012987 12-Oct-16 15.4 -0.08 -0.5167958656330749 11-Oct-16 15.48 -0.04 -0.25773195876288657 10-Oct-16 15.52 0.09 0.5832793259883344 07-Oct-16 15.43 -0.2 -1.2795905310300704 06-Oct-16 15.63 -0.04 -0.2552648372686662 05-Oct-16 15.67 -0.27 -1.6938519447929736 04-Oct-16 15.94 0.21 1.3350286077558804 03-Oct-16 15.73 0.04 0.25493945188017847 30-Sep-16 15.69 -0.16 -1.0094637223974763 29-Sep-16 15.85 0.04 0.2530044275774826 28-Sep-16 15.81 0.19 1.2163892445582587 27-Sep-16 15.62 -0.09 -0.5728835136855506 26-Sep-16 15.71 -0.18 -1.1327879169288861 23-Sep-16 15.89 -0.18 -1.120099564405725 22-Sep-16 16.07 0.27 1.7088607594936709 21-Sep-16 15.8 0.03 0.19023462270133165 20-Sep-16 15.77 0.07 0.445859872611465 19-Sep-16 15.7 0.14 0.8997429305912596 16-Sep-16 15.56 0.05 0.3223726627981947 15-Sep-16 15.51 -0.04 -0.2572347266881029 14-Sep-16 15.55 -0.02 -0.12845215157353887 13-Sep-16 15.57 -0.03 -0.19230769230769232 12-Sep-16 15.6 -0.21 -1.3282732447817838 09-Sep-16 15.81 -0.13 -0.8155583437892095 08-Sep-16 15.94 -0.1 -0.6234413965087282 07-Sep-16 16.04 -0.03 -0.18668326073428748 06-Sep-16 16.07 0.01 0.062266500622665005 05-Sep-16 16.06 0.09 0.5635566687539136 02-Sep-16 15.97 0.14 0.8843967150979154 01-Sep-16 15.83 0.02 0.1265022137887413 31-Aug-16 15.81 -0.1 -0.6285355122564424 30-Aug-16 15.91 0.08 0.505369551484523 29-Aug-16 15.83 0.01 0.0632111251580278 26-Aug-16 15.82 0.03 0.18999366687777075 25-Aug-16 15.79 -0.15 -0.9410288582183187 24-Aug-16 15.94 -0.02 -0.12531328320802004 23-Aug-16 15.96 0.18 1.1406844106463878 22-Aug-16 15.78 0.05 0.3178639542275906 19-Aug-16 15.73 -0.17 -1.069182389937107 18-Aug-16 15.9 0.11 0.6966434452184928 17-Aug-16 15.79 -0.18 -1.1271133375078273 16-Aug-16 15.97 -0.09 -0.5603985056039851 12-Aug-16 16.06 -0.01 -0.06222775357809583 11-Aug-16 16.07 0.13 0.8155583437892095 10-Aug-16 15.94 0 0 09-Aug-16 15.94 0.09 0.5678233438485805 08-Aug-16 15.85 -0.01 -0.06305170239596469 05-Aug-16 15.86 0.14 0.8905852417302799 04-Aug-16 15.72 0.05 0.3190810465858328 03-Aug-16 15.67 -0.08 -0.5079365079365079 02-Aug-16 15.75 -0.08 -0.505369551484523 01-Aug-16 15.83 0.01 0.0632111251580278 29-Jul-16 15.82 -0.05 -0.315059861373661 28-Jul-16 15.87 -0.15 -0.9363295880149812 27-Jul-16 16.02 0.05 0.31308703819661865 26-Jul-16 15.97 0.08 0.5034612964128382 25-Jul-16 15.89 -0.01 -0.06289308176100629 22-Jul-16 15.9 0 0 21-Jul-16 15.9 0.02 0.12594458438287154 20-Jul-16 15.88 0.07 0.44275774826059455 19-Jul-16 15.81 0.03 0.19011406844106463 18-Jul-16 15.78 0 0 15-Jul-16 15.78 -0.03 -0.18975332068311196 14-Jul-16 15.81 0.03 0.19011406844106463 13-Jul-16 15.78 -0.04 -0.2528445006321112 12-Jul-16 15.82 0.23 1.4753046824887748 11-Jul-16 15.59 0.26 1.6960208741030658 08-Jul-16 15.33 0.06 0.3929273084479371 07-Jul-16 15.27 0.27 1.8 06-Jul-16 15 -0.24 -1.5748031496062993 05-Jul-16 15.24 -0.28 -1.8041237113402062 04-Jul-16 15.52 -0.13 -0.8306709265175719 01-Jul-16 15.65 0.21 1.3601036269430051 30-Jun-16 15.44 0.12 0.783289817232376 29-Jun-16 15.32 0.32 2.1333333333333333 28-Jun-16 15 0.38 2.5991792065663475 27-Jun-16 14.62 -0.82 -5.310880829015544 24-Jun-16 15.44 -0.83 -5.101413644744929 22-Jun-16 16.27 0.09 0.5562422744128553 21-Jun-16 16.18 0.09 0.5593536357986327 20-Jun-16 16.09 0.58 3.739522888459059 17-Jun-16 15.51 0.3 1.9723865877712032 16-Jun-16 15.21 -0.26 -1.680672268907563 15-Jun-16 15.47 0.02 0.12944983818770225 14-Jun-16 15.45 -0.27 -1.717557251908397 13-Jun-16 15.72 -0.26 -1.6270337922403004 10-Jun-16 15.98 -0.39 -2.3824068417837507 09-Jun-16 16.37 -0.06 -0.36518563603164944 08-Jun-16 16.43 -0.06 -0.3638568829593693 07-Jun-16 16.49 0.19 1.165644171779141 06-Jun-16 16.3 0.07 0.4313000616142945 03-Jun-16 16.23 -0.08 -0.49049662783568365 02-Jun-16 16.31 0.01 0.06134969325153374 01-Jun-16 16.3 -0.26 -1.570048309178744 31-May-16 16.56 0 0 30-May-16 16.56 0.02 0.12091898428053205 27-May-16 16.54 0.05 0.30321406913280774 26-May-16 16.49 0 0 25-May-16 16.49 0.23 1.4145141451414514 24-May-16 16.26 0.27 1.6885553470919326 23-May-16 15.99 -0.01 -0.0625 20-May-16 16 0.14 0.8827238335435057 19-May-16 15.86 -0.08 -0.5018820577164367 18-May-16 15.94 0.14 0.8860759493670886 17-May-16 15.8 0.05 0.31746031746031744 13-May-16 15.75 -0.04 -0.253324889170361 12-May-16 15.79 0.09 0.5732484076433121 11-May-16 15.7 -0.06 -0.38071065989847713 10-May-16 15.76 0.1 0.6385696040868455 09-May-16 15.66 0.1 0.6426735218508998 06-May-16 15.56 -0.01 -0.06422607578676943 04-May-16 15.57 -0.22 -1.3932868904369855 03-May-16 15.79 -0.22 -1.3741411617738912 02-May-16 16.01 -0.05 -0.31133250311332505 29-Apr-16 16.06 -0.15 -0.9253547193090684 28-Apr-16 16.21 -0.06 -0.36877688998156116 27-Apr-16 16.27 0.09 0.5562422744128553 26-Apr-16 16.18 0.06 0.37220843672456577 25-Apr-16 16.12 -0.09 -0.5552128315854411 22-Apr-16 16.21 0.03 0.18541409147095178 21-Apr-16 16.18 -0.06 -0.3694581280788177 20-Apr-16 16.24 -0.08 -0.49019607843137253 19-Apr-16 16.32 0.26 1.6189290161892902 18-Apr-16 16.06 0.01 0.06230529595015576 15-Apr-16 16.05 0.03 0.18726591760299627 14-Apr-16 16.02 -0.03 -0.18691588785046728 13-Apr-16 16.05 0.28 1.7755231452124287 12-Apr-16 15.77 -0.06 -0.3790271636133923 11-Apr-16 15.83 0.08 0.5079365079365079 08-Apr-16 15.75 0.07 0.44642857142857145 07-Apr-16 15.68 0.06 0.38412291933418696 06-Apr-16 15.62 -0.01 -0.06397952655150352 05-Apr-16 15.63 -0.25 -1.5743073047858942 04-Apr-16 15.88 0.17 1.0821133036282622 01-Apr-16 15.71 -0.23 -1.4429109159347553 31-Mar-16 15.94 -0.16 -0.9937888198757764 30-Mar-16 16.1 0.29 1.8342820999367488 29-Mar-16 15.81 0 0 24-Mar-16 15.81 -0.08 -0.5034612964128382 23-Mar-16 15.89 0.07 0.4424778761061947 22-Mar-16 15.82 0 0 21-Mar-16 15.82 -0.08 -0.5031446540880503 18-Mar-16 15.9 0.1 0.6329113924050633 17-Mar-16 15.8 -0.1 -0.6289308176100629 16-Mar-16 15.9 -0.01 -0.06285355122564425 15-Mar-16 15.91 -0.19 -1.1801242236024845 14-Mar-16 16.1 0.11 0.6879299562226392 11-Mar-16 15.99 -0.02 -0.12492192379762648 10-Mar-16 16.01 0.13 0.818639798488665 09-Mar-16 15.88 0.12 0.7614213197969543 08-Mar-16 15.76 -0.11 -0.6931316950220542 07-Mar-16 15.87 -0.08 -0.5015673981191222 04-Mar-16 15.95 0.04 0.251414204902577 03-Mar-16 15.91 -0.04 -0.2507836990595611 02-Mar-16 15.95 0.05 0.31446540880503143 01-Mar-16 15.9 0.28 1.792573623559539 29-Feb-16 15.62 0.03 0.19243104554201412 26-Feb-16 15.59 0.19 1.2337662337662338 25-Feb-16 15.4 0.31 2.054340622929092 24-Feb-16 15.09 -0.52 -3.331197950032031 23-Feb-16 15.61 -0.02 -0.12795905310300704 22-Feb-16 15.63 0.31 2.023498694516971 19-Feb-16 15.32 -0.25 -1.6056518946692357 18-Feb-16 15.57 0.17 1.103896103896104 17-Feb-16 15.4 0.35 2.3255813953488373 16-Feb-16 15.05 -0.12 -0.7910349373764007 15-Feb-16 15.17 0.63 4.332874828060523 12-Feb-16 14.54 0.06 0.4143646408839779 11-Feb-16 14.48 -0.29 -1.9634394041976981 10-Feb-16 14.77 0.38 2.640722724113968 09-Feb-16 14.39 -0.29 -1.9754768392370572 08-Feb-16 14.68 -0.77 -4.983818770226537 05-Feb-16 15.45 0.04 0.25957170668397145 04-Feb-16 15.41 -0.38 -2.4065864471184293 03-Feb-16 15.79 -0.13 -0.8165829145728644 02-Feb-16 15.92 -0.19 -1.1793916821849784 01-Feb-16 16.11 -0.04 -0.2476780185758514 29-Jan-16 16.15 0.2 1.2539184952978057 28-Jan-16 15.95 -0.05 -0.3125 27-Jan-16 16 0.07 0.4394224733207784 26-Jan-16 15.93 0.01 0.06281407035175879 25-Jan-16 15.92 -0.15 -0.9334163036714375 22-Jan-16 16.07 0.74 4.827136333985649 21-Jan-16 15.33 0.03 0.19607843137254902 20-Jan-16 15.3 -0.45 -2.857142857142857 19-Jan-16 15.75 0.19 1.2210796915167095 18-Jan-16 15.56 0.07 0.45190445448676564 15-Jan-16 15.49 -0.34 -2.147820593809223 14-Jan-16 15.83 -0.52 -3.180428134556575 13-Jan-16 16.35 -0.01 -0.061124694376528114 12-Jan-16 16.36 0.15 0.9253547193090684 11-Jan-16 16.21 -0.21 -1.2789281364190013 08-Jan-16 16.42 -0.04 -0.24301336573511542 07-Jan-16 16.46 -0.39 -2.314540059347181 06-Jan-16 16.85 -0.23 -1.3466042154566744 05-Jan-16 17.08 0.07 0.411522633744856 04-Jan-16 17.01 -0.36 -2.0725388601036268 31-Dec-15 17.37 -0.07 -0.4013761467889908 30-Dec-15 17.44 -0.03 -0.17172295363480253 29-Dec-15 17.47 0.18 1.0410641989589358 28-Dec-15 17.29 -0.02 -0.11554015020219527 23-Dec-15 17.31 0.31 1.8235294117647058 22-Dec-15 17 -0.15 -0.8746355685131195 21-Dec-15 17.15 0.01 0.058343057176196034 18-Dec-15 17.14 -0.19 -1.0963646855164455 17-Dec-15 17.33 0.2 1.1675423234092235 16-Dec-15 17.13 0.09 0.528169014084507 15-Dec-15 17.04 0.26 1.5494636471990464 14-Dec-15 16.78 -0.09 -0.5334914048606995 11-Dec-15 16.87 -0.34 -1.9755955839628123 10-Dec-15 17.21 -0.07 -0.4050925925925926 09-Dec-15 17.28 -0.02 -0.11560693641618497 08-Dec-15 17.3 -0.4 -2.2598870056497176 07-Dec-15 17.7 0.19 1.0850942318675043 04-Dec-15 17.51 -0.24 -1.352112676056338 03-Dec-15 17.75 -0.53 -2.8993435448577682 02-Dec-15 18.28 0.07 0.3844041735310269 01-Dec-15 18.21 0.02 0.10995052226498075 30-Nov-15 18.19 0.06 0.3309431880860452 27-Nov-15 18.13 0.03 0.16574585635359115 26-Nov-15 18.1 0.09 0.4997223764575236 25-Nov-15 18.01 0.27 1.5219842164599775 24-Nov-15 17.74 -0.22 -1.2249443207126949 23-Nov-15 17.96 -0.14 -0.7734806629834254 20-Nov-15 18.1 0.04 0.22148394241417496 19-Nov-15 18.06 0.16 0.8938547486033519 18-Nov-15 17.9 0.04 0.22396416573348266 17-Nov-15 17.86 0.36 2.057142857142857 16-Nov-15 17.5 0.04 0.2290950744558992 13-Nov-15 17.46 -0.13 -0.7390562819783968 12-Nov-15 17.59 -0.24 -1.346045989904655 11-Nov-15 17.83 0.09 0.5073280721533259 10-Nov-15 17.74 -0.05 -0.2810567734682406 09-Nov-15 17.79 -0.06 -0.33613445378151263 06-Nov-15 17.85 -0.06 -0.33500837520938026 05-Nov-15 17.91 -0.02 -0.11154489682097044 04-Nov-15 17.93 0.15 0.843644544431946 03-Nov-15 17.78 0.03 0.16901408450704225 02-Nov-15 17.75 0.15 0.8522727272727273 30-Oct-15 17.6 -0.06 -0.33975084937712347 29-Oct-15 17.66 -0.04 -0.22598870056497175 28-Oct-15 17.7 0.14 0.7972665148063781 27-Oct-15 17.56 -0.13 -0.7348784624081401 26-Oct-15 17.69 -0.09 -0.5061867266591676 23-Oct-15 17.78 0.41 2.360391479562464 22-Oct-15 17.37 0.23 1.3418903150525088 21-Oct-15 17.14 0.06 0.351288056206089 20-Oct-15 17.08 -0.05 -0.29188558085230587 19-Oct-15 17.13 0.03 0.17543859649122806 16-Oct-15 17.1 0.17 1.004134672179563 15-Oct-15 16.93 0.16 0.9540846750149076 14-Oct-15 16.77 -0.01 -0.05959475566150179 13-Oct-15 16.78 -0.16 -0.9445100354191264 12-Oct-15 16.94 -0.14 -0.819672131147541 09-Oct-15 17.08 0 0 08-Oct-15 17.08 -0.15 -0.8705745792222868 07-Oct-15 17.23 -0.02 -0.11594202898550725 06-Oct-15 17.25 0.19 1.1137162954279016 05-Oct-15 17.06 0.66 4.024390243902439 02-Oct-15 16.4 -0.16 -0.966183574879227 01-Oct-15 16.56 0.03 0.18148820326678766 30-Sep-15 16.53 0.34 2.1000617665225447 29-Sep-15 16.19 -0.27 -1.640340218712029 28-Sep-15 16.46 -0.28 -1.6726403823178018 25-Sep-15 16.74 0.45 2.7624309392265194 24-Sep-15 16.29 -0.31 -1.8674698795180722 23-Sep-15 16.6 -0.1 -0.5988023952095808 22-Sep-15 16.7 -0.39 -2.2820362785254535 21-Sep-15 17.09 0.2 1.1841326228537596 18-Sep-15 16.89 -0.36 -2.0869565217391304 17-Sep-15 17.25 0.05 0.29069767441860467 16-Sep-15 17.2 0.33 1.956135151155898 15-Sep-15 16.87 0.07 0.4166666666666667 14-Sep-15 16.8 -0.14 -0.8264462809917356 11-Sep-15 16.94 -0.2 -1.1668611435239207 10-Sep-15 17.14 -0.33 -1.8889524899828276 09-Sep-15 17.47 0.33 1.9253208868144691 08-Sep-15 17.14 0.31 1.8419489007724301 07-Sep-15 16.83 0.03 0.17857142857142858 04-Sep-15 16.8 -0.33 -1.926444833625219 03-Sep-15 17.13 0.31 1.8430439952437574 02-Sep-15 16.82 0.18 1.0817307692307692 01-Sep-15 16.64 -0.5 -2.9171528588098017 31-Aug-15 17.14 0.03 0.17533606078316774 28-Aug-15 17.11 0.05 0.29308323563892147 27-Aug-15 17.06 0.36 2.155688622754491 26-Aug-15 16.7 -0.01 -0.059844404548174746 25-Aug-15 16.71 0.96 6.095238095238095 24-Aug-15 15.75 -1.48 -8.589669181659895 21-Aug-15 17.23 -0.44 -2.490096208262592 20-Aug-15 17.67 -0.43 -2.3756906077348066 19-Aug-15 18.1 -- -- BGF European Focus Fund Fund Inception 19-Aug-2015 Month End Date Monthly Total (NAV) Return 31-Aug-15 -- 30-Sep-15 -3.558926 31-Oct-15 6.473079 30-Nov-15 3.352273 31-Dec-15 -4.507971 31-Jan-16 -7.023604 29-Feb-16 -3.281734 31-Mar-16 2.048656 30-Apr-16 0.752823 31-May-16 3.113325 30-Jun-16 -6.763285 31-Jul-16 2.46114 31-Aug-16 -0.063211 30-Sep-16 -0.759013 31-Oct-16 -2.294455 30-Nov-16 1.500326 31-Dec-16 5.012853 31-Jan-17 0.122399 28-Feb-17 2.261614 31-Mar-17 1.912732 30-Apr-17 3.460411 31-May-17 0.680272 30-Jun-17 -2.927928 31-Jul-17 -0.290023 31-Aug-17 -1.163467 30-Sep-17 4.414361 31-Oct-17 0.845547 30-Nov-17 -3.13024 31-Dec-17 0.519331 31-Jan-18 2.755454 28-Feb-18 -3.743017 31-Mar-18 -1.973302 30-Apr-18 2.782712 31-May-18 1.958525 30-Jun-18 -1.468927 31-Jul-18 1.662844 31-Aug-18 -1.635646 30-Sep-18 0.458716 31-Oct-18 -6.506849 30-Nov-18 -1.953602 31-Dec-18 -5.853051 31-Jan-19 5.026455 28-Feb-19 5.541562 31-Mar-19 2.983294 30-Apr-19 4.229432 31-May-19 -4.947193 30-Jun-19 3.625731 31-Jul-19 0.3386 31-Aug-19 0.112486 30-Sep-19 2.078652 31-Oct-19 2.641717 30-Nov-19 4.450402 31-Dec-19 1.848049 31-Jan-20 1.71371 29-Feb-20 -7.482656 31-Mar-20 -11.944296 30-Apr-20 10.218978 31-May-20 5.187638 30-Jun-20 3.20042 31-Jul-20 2.999492 31-Aug-20 4.195459 30-Sep-20 0.52108 31-Oct-20 -3.157399 30-Nov-20 12.992701 31-Dec-20 3.186908 31-Jan-21 -1.919866 28-Feb-21 3.744681 31-Mar-21 3.40443 30-Apr-21 5.474018 31-May-21 2.40692 30-Jun-21 3.084833 31-Jul-21 4.916281 31-Aug-21 1.96944 30-Sep-21 -5.061605 31-Oct-21 5.436689 30-Nov-21 1.56354 31-Dec-21 1.703243 31-Jan-22 -12.206119 28-Feb-22 -4.328687 31-Mar-22 4.562883 30-Apr-22 -4.693803 31-May-22 -5.46364 30-Jun-22 -9.76801 31-Jul-22 12.043302 31-Aug-22 -6.038647 30-Sep-22 -7.883462 31-Oct-22 6.697674 30-Nov-22 7.192677 31-Dec-22 -3.212688 31-Jan-23 8.151261 28-Feb-23 3.651904 31-Mar-23 1.649175 30-Apr-23 -0.811209 31-May-23 2.04461 30-Jun-23 1.748634 31-Jul-23 1.754386 31-Aug-23 -2.920479 30-Sep-23 -4.530627 31-Oct-23 -5.31511 30-Nov-23 8.500401 31-Dec-23 3.917221 31-Jan-24 1.88478 29-Feb-24 5.898778