BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 588,925,048 Inception Date 12-Aug-15 Fund Launch Date 10-Apr-15 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.11% ISIN LU1273675402 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Aggressive Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker B3F4 GR SEDOL BYQMPN5 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 12-Aug-15 Fund Holdings as of 27-Mar-24 Total Net Assets - Number of Securities 25.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 161.19 0.85 0.5301234875888736 27-Mar-24 160.34 0.12 0.07489701660217202 26-Mar-24 160.22 0.14 0.08745627186406797 25-Mar-24 160.08 -0.47 -0.2927436935534102 22-Mar-24 160.55 -0.13 -0.08090614886731391 21-Mar-24 160.68 1.8 1.1329305135951662 20-Mar-24 158.88 1.16 0.7354805985290388 19-Mar-24 157.72 -0.68 -0.4292929292929293 18-Mar-24 158.4 0.5 0.31665611146295125 15-Mar-24 157.9 -0.37 -0.23377772161496177 14-Mar-24 158.27 -0.37 -0.23323247604639435 13-Mar-24 158.64 0.14 0.08832807570977919 12-Mar-24 158.5 1.15 0.73085478233238 11-Mar-24 157.35 -1.79 -1.1247957773030037 08-Mar-24 159.14 0.85 0.5369890706930318 07-Mar-24 158.29 0.53 0.33595334685598377 06-Mar-24 157.76 0.14 0.08882121558177897 05-Mar-24 157.62 -0.39 -0.2468198215302829 04-Mar-24 158.01 0.58 0.36841770945817187 01-Mar-24 157.43 0.47 0.2994393476044852 29-Feb-24 156.96 0.71 0.4544 28-Feb-24 156.25 -0.48 -0.3062591718241562 27-Feb-24 156.73 -0.16 -0.10198228057874945 26-Feb-24 156.89 -0.35 -0.22258967183922665 23-Feb-24 157.24 0.89 0.5692356891589383 22-Feb-24 156.35 1.87 1.2105126877265666 21-Feb-24 154.48 -0.31 -0.20027133535758124 20-Feb-24 154.79 -0.98 -0.6291326956410092 19-Feb-24 155.77 -0.23 -0.14743589743589744 16-Feb-24 156 0.31 0.1991136232256407 15-Feb-24 155.69 0.75 0.48405834516587065 14-Feb-24 154.94 0.47 0.3042662005567424 13-Feb-24 154.47 -1.51 -0.9680728298499808 12-Feb-24 155.98 0.96 0.6192749322668043 09-Feb-24 155.02 0.17 0.10978366160800775 08-Feb-24 154.85 0.43 0.27846133920476623 07-Feb-24 154.42 0.46 0.29877890361132764 06-Feb-24 153.96 0.19 0.12356116277557391 05-Feb-24 153.77 0.82 0.5361229159856162 02-Feb-24 152.95 0.85 0.5588428665351742 01-Feb-24 152.1 -0.37 -0.242670689315931 31-Jan-24 152.47 -0.56 -0.3659413186956806 30-Jan-24 153.03 0.34 0.22267339052983168 29-Jan-24 152.69 0.45 0.2955859169732002 26-Jan-24 152.24 0.05 0.03285366975491162 25-Jan-24 152.19 0.15 0.09865824782951854 24-Jan-24 152.04 0.66 0.4359889021006738 23-Jan-24 151.38 0.11 0.07271765716929993 22-Jan-24 151.27 1.54 1.0285179990649835 19-Jan-24 149.73 0.64 0.42927091018847674 18-Jan-24 149.09 0.85 0.573394495412844 17-Jan-24 148.24 -1.25 -0.8361763328650745 16-Jan-24 149.49 -0.35 -0.23358248798718634 15-Jan-24 149.84 -0.4 -0.26624068157614483 12-Jan-24 150.24 0.53 0.3540177676841894 11-Jan-24 149.71 0.36 0.24104452628054904 10-Jan-24 149.35 0.74 0.49794764820671555 09-Jan-24 148.61 0.64 0.4325201054267757 08-Jan-24 147.97 0.09 0.060860156883959966 05-Jan-24 147.88 -0.07 -0.04731328151402501 04-Jan-24 147.95 -0.56 -0.377078984580163 03-Jan-24 148.51 -0.69 -0.4624664879356568 02-Jan-24 149.2 -0.9 -0.5996002664890073 29-Dec-23 150.1 0.15 0.10003334444814939 28-Dec-23 149.95 0.36 0.24065779798114847 27-Dec-23 149.59 0.59 0.3959731543624161 22-Dec-23 149 0.27 0.18153701337995024 21-Dec-23 148.73 -0.71 -0.4751070663811563 20-Dec-23 149.44 0.31 0.2078723261583853 19-Dec-23 149.13 0.5 0.3364058400053825 18-Dec-23 148.63 -0.05 -0.03362927091740651 15-Dec-23 148.68 0.1 0.06730380939561179 14-Dec-23 148.58 1.43 0.9717974855589534 13-Dec-23 147.15 0.77 0.526028145921574 12-Dec-23 146.38 -0.04 -0.02731867231252561 11-Dec-23 146.42 0.42 0.2876712328767123 08-Dec-23 146 0.4 0.27472527472527475 07-Dec-23 145.6 -0.28 -0.19193857965451055 06-Dec-23 145.88 1.13 0.7806563039723662 05-Dec-23 144.75 -0.11 -0.07593538588982465 04-Dec-23 144.86 0.48 0.3324560188391744 01-Dec-23 144.38 0.73 0.5081796032022277 30-Nov-23 143.65 -0.04 -0.027837706173011345 29-Nov-23 143.69 1.11 0.7785103100014027 28-Nov-23 142.58 -0.4 -0.27975940691005735 27-Nov-23 142.98 -0.17 -0.11875654907439749 24-Nov-23 143.15 -0.27 -0.18825826244596292 23-Nov-23 143.42 -0.06 -0.04181767493727349 22-Nov-23 143.48 0.76 0.5325112107623319 21-Nov-23 142.72 0.28 0.19657399606852008 20-Nov-23 142.44 -0.11 -0.07716590669940372 17-Nov-23 142.55 0.31 0.21794150731158604 16-Nov-23 142.24 -0.2 -0.14040999719180006 15-Nov-23 142.44 0.75 0.5293245818335803 14-Nov-23 141.69 1.63 1.163786948450664 13-Nov-23 140.06 0.53 0.3798466279653121 10-Nov-23 139.53 -0.73 -0.520461999144446 09-Nov-23 140.26 0.04 0.028526601055484237 08-Nov-23 140.22 0.49 0.3506763043011522 07-Nov-23 139.73 0.09 0.06445144657691206 06-Nov-23 139.64 -0.11 -0.07871198568872988 03-Nov-23 139.75 1.36 0.9827299660380086 02-Nov-23 138.39 3.31 2.4503997631033463 31-Oct-23 135.08 0.8 0.5957700327673519 30-Oct-23 134.28 -0.28 -0.2080856123662307 27-Oct-23 134.56 -0.47 -0.34807079908168553 26-Oct-23 135.03 -0.88 -0.6474873077772055 25-Oct-23 135.91 -0.25 -0.1836075205640423 24-Oct-23 136.16 0.93 0.6877172225097982 23-Oct-23 135.23 -1.61 -1.1765565624086525 20-Oct-23 136.84 -1.47 -1.0628298749186609 19-Oct-23 138.31 -1.29 -0.9240687679083095 18-Oct-23 139.6 -0.13 -0.09303657052887712 17-Oct-23 139.73 -0.48 -0.3423436274160188 16-Oct-23 140.21 -0.69 -0.48970901348474094 13-Oct-23 140.9 -0.3 -0.21246458923512748 12-Oct-23 141.2 0.41 0.29121386462106685 11-Oct-23 140.79 0.68 0.4853329526800371 10-Oct-23 140.11 1.4 1.0092999783721432 09-Oct-23 138.71 1.09 0.7920360412730708 06-Oct-23 137.62 -0.44 -0.31870201361726785 05-Oct-23 138.06 0.59 0.4291845493562232 04-Oct-23 137.47 -1.14 -0.8224514825770146 03-Oct-23 138.61 -0.63 -0.45245619074978455 02-Oct-23 139.24 -1.12 -0.7979481333713309 29-Sep-23 140.36 1.43 1.0292953285827395 28-Sep-23 138.93 -0.91 -0.6507437070938215 27-Sep-23 139.84 -0.04 -0.028595939376608523 26-Sep-23 139.88 -0.35 -0.24958995935249234 25-Sep-23 140.23 -0.64 -0.4543195854333783 22-Sep-23 140.87 -0.27 -0.1912994190165793 21-Sep-23 141.14 -2.33 -1.624032898863874 20-Sep-23 143.47 0.46 0.32165582826375777 19-Sep-23 143.01 -0.17 -0.11873166643385948 18-Sep-23 143.18 -1.13 -0.7830365186057793 15-Sep-23 144.31 0.18 0.12488725456185389 14-Sep-23 144.13 0.81 0.5651688529165504 13-Sep-23 143.32 -0.18 -0.1254355400696864 12-Sep-23 143.5 0.02 0.013939224979091162 11-Sep-23 143.48 0.39 0.27255573415333006 08-Sep-23 143.09 0.21 0.14697648376259798 07-Sep-23 142.88 -0.85 -0.5913866277047242 06-Sep-23 143.73 -0.47 -0.3259361997226075 05-Sep-23 144.2 -0.39 -0.26972819697074485 04-Sep-23 144.59 0.22 0.15238622982614117 01-Sep-23 144.37 -0.02 -0.013851374748943832 31-Aug-23 144.39 0.72 0.5011484652328252 30-Aug-23 143.67 0.89 0.6233366017649531 29-Aug-23 142.78 0.6 0.4220002813335209 28-Aug-23 142.18 0.75 0.5302976737608711 25-Aug-23 141.43 -0.86 -0.6043994658795417 24-Aug-23 142.29 0.94 0.6650159179342059 23-Aug-23 141.35 0.45 0.319375443577005 22-Aug-23 140.9 0.74 0.5279680365296804 21-Aug-23 140.16 0.58 0.4155323112193724 18-Aug-23 139.58 -1.29 -0.9157379143891531 17-Aug-23 140.87 -0.8 -0.5646925954683419 16-Aug-23 141.67 -0.84 -0.5894323205389096 14-Aug-23 142.51 -0.04 -0.02806032970887408 11-Aug-23 142.55 -1.16 -0.8071811286618885 10-Aug-23 143.71 0.33 0.230157623099456 09-Aug-23 143.38 0.27 0.18866606107190273 08-Aug-23 143.11 -0.43 -0.29956806465096836 07-Aug-23 143.54 -0.19 -0.1321923050163501 04-Aug-23 143.73 0.12 0.08355964069354502 03-Aug-23 143.61 -1.22 -0.8423669129324035 02-Aug-23 144.83 -1.35 -0.9235189492406622 01-Aug-23 146.18 -0.27 -0.18436326391259816 31-Jul-23 146.45 0.03 0.020489004234394207 28-Jul-23 146.42 -0.44 -0.29960506604929865 27-Jul-23 146.86 1.6 1.1014732204323283 26-Jul-23 145.26 -0.4 -0.27461211039406835 25-Jul-23 145.66 0.8 0.5522573519259976 24-Jul-23 144.86 0.14 0.09673852957435047 21-Jul-23 144.72 0.04 0.027647221454243847 20-Jul-23 144.68 -0.29 -0.2000413878733531 19-Jul-23 144.97 1.17 0.8136300417246175 18-Jul-23 143.8 0.51 0.35592155768022893 17-Jul-23 143.29 -0.4 -0.27837706173011345 14-Jul-23 143.69 0.11 0.07661234155174815 13-Jul-23 143.58 0.4 0.27936862690319875 12-Jul-23 143.18 1.28 0.9020436927413672 11-Jul-23 141.9 0.53 0.37490273749734737 10-Jul-23 141.37 -0.18 -0.12716354645001765 07-Jul-23 141.55 -0.2 -0.14109347442680775 06-Jul-23 141.75 -1.59 -1.1092507325240686 05-Jul-23 143.34 -0.54 -0.37531276063386154 04-Jul-23 143.88 0.12 0.08347245409015025 03-Jul-23 143.76 0.4 0.27901785714285715 30-Jun-23 143.36 1.17 0.8228426752936212 29-Jun-23 142.19 0.45 0.31748271482997037 28-Jun-23 141.74 0.76 0.5390835579514824 27-Jun-23 140.98 -0.45 -0.31817860425652267 26-Jun-23 141.43 -0.07 -0.04946996466431095 22-Jun-23 141.5 -0.83 -0.5831518302536359 21-Jun-23 142.33 -0.58 -0.4058498355608425 20-Jun-23 142.91 -0.4 -0.2791152048007815 19-Jun-23 143.31 -0.68 -0.4722550177095632 16-Jun-23 143.99 0.88 0.6149116064565718 15-Jun-23 143.11 -0.33 -0.23006134969325154 14-Jun-23 143.44 0.26 0.1815896074870792 13-Jun-23 143.18 1.03 0.7245867041857194 12-Jun-23 142.15 0.15 0.1056338028169014 09-Jun-23 142 0.79 0.5594504638481694 08-Jun-23 141.21 -0.92 -0.6472947301765989 07-Jun-23 142.13 0.51 0.3601186273125265 06-Jun-23 141.62 -0.26 -0.1832534536227798 05-Jun-23 141.88 0.85 0.6027086435510175 02-Jun-23 141.03 2.03 1.460431654676259 01-Jun-23 139 0 0 31-May-23 139 -0.78 -0.558019745314065 30-May-23 139.78 0.81 0.5828596099877671 26-May-23 138.97 0.53 0.38283733025137245 25-May-23 138.44 0.26 0.1881603705311912 24-May-23 138.18 -1.67 -1.1941365749016803 23-May-23 139.85 -0.37 -0.2638710597632292 22-May-23 140.22 -0.25 -0.17797394461450844 19-May-23 140.47 1.85 1.3345837541480305 17-May-23 138.62 -0.08 -0.05767844268204758 16-May-23 138.7 -0.15 -0.10803024846957147 15-May-23 138.85 -0.36 -0.2586021119172473 12-May-23 139.21 0.64 0.4618604315508407 11-May-23 138.57 -0.06 -0.04328067517853278 10-May-23 138.63 0.29 0.20962845164088478 08-May-23 138.34 0.44 0.31907179115300943 05-May-23 137.9 1.07 0.7819922531608565 04-May-23 136.83 -0.99 -0.718328254244667 03-May-23 137.82 -0.64 -0.46222735808175647 02-May-23 138.46 0.42 0.30425963488843816 28-Apr-23 138.04 0.8 0.5829204313611193 27-Apr-23 137.24 0.39 0.2849835586408476 26-Apr-23 136.85 -1.1 -0.7973903588256614 25-Apr-23 137.95 -0.62 -0.44742729306487694 24-Apr-23 138.57 0.1 0.07221780891167762 21-Apr-23 138.47 -0.24 -0.17302285343522458 20-Apr-23 138.71 -0.21 -0.15116613878491217 19-Apr-23 138.92 -0.81 -0.579689400987619 18-Apr-23 139.73 0.5 0.3591180061768297 17-Apr-23 139.23 -0.13 -0.09328358208955224 14-Apr-23 139.36 1 0.7227522405319456 13-Apr-23 138.36 -0.69 -0.4962243797195254 12-Apr-23 139.05 0.24 0.17289820618111088 11-Apr-23 138.81 0.86 0.6234142805364262 06-Apr-23 137.95 -0.18 -0.13031202490407587 05-Apr-23 138.13 -0.83 -0.5972941853770869 04-Apr-23 138.96 0.07 0.050399596803225574 03-Apr-23 138.89 0.96 0.6960052200391503 31-Mar-23 137.93 0.64 0.4661665088498798 30-Mar-23 137.29 0.92 0.6746351836914277 29-Mar-23 136.37 0.71 0.5233672416334955 28-Mar-23 135.66 -0.34 -0.25 27-Mar-23 136 1.33 0.9875993168485928 24-Mar-23 134.67 -0.92 -0.6785161147577254 23-Mar-23 135.59 -0.43 -0.3161299808851639 22-Mar-23 136.02 0.55 0.40599394699933566 21-Mar-23 135.47 0.75 0.5567102137767221 20-Mar-23 134.72 0.06 0.044556661220852514 17-Mar-23 134.66 -0.05 -0.03711676935639522 16-Mar-23 134.71 0.88 0.6575506239258762 15-Mar-23 133.83 -1.02 -0.7563959955506118 14-Mar-23 134.85 0.61 0.45441001191895114 13-Mar-23 134.24 -0.97 -0.7174025589823237 10-Mar-23 135.21 -2.55 -1.8510452961672474 09-Mar-23 137.76 -0.04 -0.02902757619738752 08-Mar-23 137.8 -0.87 -0.6273887646931564 07-Mar-23 138.67 -0.48 -0.3449514911965505 06-Mar-23 139.15 0.85 0.6146059291395517 03-Mar-23 138.3 1.89 1.3855289201671432 02-Mar-23 136.41 -0.94 -0.6843829632326174 01-Mar-23 137.35 0.11 0.0801515593121539 28-Feb-23 137.24 -0.96 -0.6946454413892909 27-Feb-23 138.2 0.88 0.6408389163996504 24-Feb-23 137.32 -1.44 -1.0377630441049295 23-Feb-23 138.76 0.64 0.4633651896901245 22-Feb-23 138.12 -0.76 -0.5472350230414746 21-Feb-23 138.88 -1.16 -0.8283347614967153 20-Feb-23 140.04 0.58 0.415889860892012 17-Feb-23 139.46 -0.74 -0.5278174037089871 16-Feb-23 140.2 -0.16 -0.1139925904816187 15-Feb-23 140.36 -0.58 -0.411522633744856 14-Feb-23 140.94 0.34 0.24182076813655762 13-Feb-23 140.6 0.67 0.4788108339884228 10-Feb-23 139.93 -1.66 -1.1723991807331027 09-Feb-23 141.59 0.05 0.035325702981489335 08-Feb-23 141.54 0.84 0.5970149253731343 07-Feb-23 140.7 -0.01 -0.007106815436003127 06-Feb-23 140.71 -0.79 -0.558303886925795 03-Feb-23 141.5 -0.25 -0.1763668430335097 02-Feb-23 141.75 1.52 1.0839335377593953 01-Feb-23 140.23 0.83 0.5954088952654233 31-Jan-23 139.4 -0.35 -0.2504472271914132 30-Jan-23 139.75 -0.44 -0.3138597617519081 27-Jan-23 140.19 0.37 0.26462594764697467 26-Jan-23 139.82 1.24 0.8947900129888873 25-Jan-23 138.58 -0.6 -0.4310964218996982 24-Jan-23 139.18 0.3 0.21601382488479262 23-Jan-23 138.88 1.11 0.8056906438266677 20-Jan-23 137.77 -0.14 -0.1015154811108694 19-Jan-23 137.91 -2.04 -1.457663451232583 18-Jan-23 139.95 0.74 0.5315710078298973 17-Jan-23 139.21 -0.05 -0.035904064340083294 16-Jan-23 139.26 0.46 0.3314121037463977 13-Jan-23 138.8 0.76 0.55056505360765 12-Jan-23 138.04 0.14 0.10152284263959391 11-Jan-23 137.9 1.02 0.7451782583284629 10-Jan-23 136.88 -0.73 -0.5304847031465737 09-Jan-23 137.61 1.76 1.2955465587044535 06-Jan-23 135.85 0.62 0.4584781483398654 05-Jan-23 135.23 -0.6 -0.4417286313774571 04-Jan-23 135.83 0.2 0.1474600014746 03-Jan-23 135.63 0.54 0.39973351099267157 02-Jan-23 135.09 1.06 0.7908677161829442 30-Dec-22 134.03 -0.09 -0.06710408589322994 29-Dec-22 134.12 -0.36 -0.2676977989292088 28-Dec-22 134.48 -0.14 -0.10399643440796316 27-Dec-22 134.62 0.29 0.21588625027916325 23-Dec-22 134.33 -0.62 -0.4594294183030752 22-Dec-22 134.95 -0.02 -0.01481810772764318 21-Dec-22 134.97 0.95 0.7088494254588867 20-Dec-22 134.02 -1.08 -0.7994078460399704 19-Dec-22 135.1 -0.6 -0.4421518054532056 16-Dec-22 135.7 -1.48 -1.0788744714973029 15-Dec-22 137.18 -2.85 -2.03527815468114 14-Dec-22 140.03 -1.52 -1.0738255033557047 13-Dec-22 141.55 3.44 2.4907682282238794 12-Dec-22 138.11 -0.91 -0.6545820745216515 09-Dec-22 139.02 0.37 0.2668589974756581 08-Dec-22 138.65 0.24 0.1733978758760205 07-Dec-22 138.41 -0.82 -0.5889535301300007 06-Dec-22 139.23 -0.91 -0.6493506493506493 05-Dec-22 140.14 -0.21 -0.14962593516209477 02-Dec-22 140.35 -1.17 -0.8267382702091577 01-Dec-22 141.52 2.75 1.9816963320602436 30-Nov-22 138.77 -0.07 -0.05041774704696053 29-Nov-22 138.84 -0.15 -0.10792143319663285 28-Nov-22 138.99 -0.81 -0.5793991416309013 25-Nov-22 139.8 -0.4 -0.28530670470756064 24-Nov-22 140.2 0.75 0.5378271782000718 23-Nov-22 139.45 1.02 0.7368345011919382 22-Nov-22 138.43 0.16 0.11571562884212049 21-Nov-22 138.27 0.14 0.10135379714761457 18-Nov-22 138.13 1.55 1.1348660125933518 17-Nov-22 136.58 -1.45 -1.050496268927045 16-Nov-22 138.03 -0.87 -0.6263498920086393 15-Nov-22 138.9 0.75 0.5428881650380022 14-Nov-22 138.15 0.07 0.050695249130938584 11-Nov-22 138.08 1.22 0.8914218909834868 10-Nov-22 136.86 2.49 1.8530922080821612 09-Nov-22 134.37 -0.23 -0.17087667161961367 08-Nov-22 134.6 0.93 0.6957432482980475 07-Nov-22 133.67 -0.74 -0.5505542742355479 04-Nov-22 134.41 0.78 0.5837012646860735 03-Nov-22 133.63 -1.94 -1.430995057903666 02-Nov-22 135.57 0.3 0.22177866489243736 31-Oct-22 135.27 1.17 0.87248322147651 28-Oct-22 134.1 0.23 0.17180847090460896 27-Oct-22 133.87 0.11 0.08223684210526316 26-Oct-22 133.76 0.8 0.601684717208183 25-Oct-22 132.96 0.75 0.5672793283412753 24-Oct-22 132.21 1.44 1.1011699931176875 21-Oct-22 130.77 -0.86 -0.6533465015573957 20-Oct-22 131.63 -0.53 -0.40102905569007263 19-Oct-22 132.16 -1.43 -1.0704394041470169 18-Oct-22 133.59 1.24 0.9369097091046468 17-Oct-22 132.35 -0.22 -0.16595006411707022 14-Oct-22 132.57 3.52 2.727624951569159 13-Oct-22 129.05 -2.21 -1.6836812433338413 12-Oct-22 131.26 0.32 0.24438674201924546 11-Oct-22 130.94 -1.65 -1.2444377404027454 10-Oct-22 132.59 -1.28 -0.9561514902517367 07-Oct-22 133.87 -2.08 -1.5299742552408975 06-Oct-22 135.95 0.42 0.3098944883051723 05-Oct-22 135.53 -0.24 -0.17676953671650586 04-Oct-22 135.77 2.94 2.213355416698035 03-Oct-22 132.83 -0.01 -0.007527853056308341 30-Sep-22 132.84 -0.23 -0.17284136168933645 29-Sep-22 133.07 -1.1 -0.8198554073190728 28-Sep-22 134.17 -0.9 -0.6663211668023987 27-Sep-22 135.07 -0.14 -0.10354263737889209 26-Sep-22 135.21 0.24 0.17781729273171815 23-Sep-22 134.97 -1.77 -1.2944273804300133 22-Sep-22 136.74 -2.15 -1.5479876160990713 21-Sep-22 138.89 0.52 0.37580400375804 20-Sep-22 138.37 -0.34 -0.24511570903323482 19-Sep-22 138.71 0.02 0.014420650371331747 16-Sep-22 138.69 -2.59 -1.8332389580973953 15-Sep-22 141.28 0 0 14-Sep-22 141.28 -1.44 -1.0089686098654709 13-Sep-22 142.72 -1.58 -1.094941094941095 12-Sep-22 144.3 0.97 0.6767599246494105 09-Sep-22 143.33 1.34 0.9437284315796887 08-Sep-22 141.99 1.09 0.7735982966643009 07-Sep-22 140.9 -0.07 -0.04965595516776619 06-Sep-22 140.97 -0.54 -0.38159847360610555 05-Sep-22 141.51 -0.5 -0.35208788113513134 02-Sep-22 142.01 0.77 0.5451713395638629 01-Sep-22 141.24 -2.49 -1.7324149446879566 31-Aug-22 143.73 -0.72 -0.4984423676012461 30-Aug-22 144.45 -0.48 -0.3311943696957152 29-Aug-22 144.93 -3.15 -2.127228525121556 26-Aug-22 148.08 0.17 0.11493475762287877 25-Aug-22 147.91 0.76 0.5164797825348284 24-Aug-22 147.15 -0.23 -0.156059166779753 23-Aug-22 147.38 -0.43 -0.29091401123063393 22-Aug-22 147.81 -1.49 -0.9979906229068989 19-Aug-22 149.3 -0.6 -0.400266844563042 18-Aug-22 149.9 0 0 17-Aug-22 149.9 -0.63 -0.4185212250049824 16-Aug-22 150.53 1.8 1.210246755866335 12-Aug-22 148.73 -0.19 -0.1275852806876175 11-Aug-22 148.92 1.02 0.6896551724137931 10-Aug-22 147.9 1.08 0.7355946056395587 09-Aug-22 146.82 -1.57 -1.0580227778152167 08-Aug-22 148.39 1.67 1.1382224645583425 05-Aug-22 146.72 -0.86 -0.5827347879116411 04-Aug-22 147.58 1.22 0.8335610822629134 03-Aug-22 146.36 0.39 0.26717818729876003 02-Aug-22 145.97 -0.07 -0.0479320734045467 01-Aug-22 146.04 0.08 0.05480953685941354 29-Jul-22 145.96 1.41 0.975441023867174 28-Jul-22 144.55 1.97 1.3816804600925796 27-Jul-22 142.58 0.21 0.14750298517946198 26-Jul-22 142.37 0.48 0.33829022482204524 25-Jul-22 141.89 -1.48 -1.0322940643091303 22-Jul-22 143.37 1.75 1.2357011721508262 21-Jul-22 141.62 0.65 0.46109101227211463 20-Jul-22 140.97 1.78 1.2788275019757167 19-Jul-22 139.19 -1.18 -0.8406354634181092 18-Jul-22 140.37 1.47 1.0583153347732182 15-Jul-22 138.9 1.11 0.8055736991073372 14-Jul-22 137.79 -0.61 -0.4407514450867052 13-Jul-22 138.4 -1.93 -1.375329580275066 12-Jul-22 140.33 -0.13 -0.09255304001139114 11-Jul-22 140.46 0.09 0.06411626415900834 08-Jul-22 140.37 -0.01 -0.007123521869212139 07-Jul-22 140.38 1.25 0.8984403076259613 06-Jul-22 139.13 2.27 1.6586292561741927 05-Jul-22 136.86 -0.32 -0.23327015599941683 04-Jul-22 137.18 -0.08 -0.05828354946816261 01-Jul-22 137.26 1.45 1.0676680656799942 30-Jun-22 135.81 -0.75 -0.5492091388400703 29-Jun-22 136.56 -2.57 -1.8471932724789766 28-Jun-22 139.13 0.8 0.5783271886069544 27-Jun-22 138.33 0.87 0.6329113924050633 24-Jun-22 137.46 3.28 2.444477567446713 22-Jun-22 134.18 -0.27 -0.20081814801041278 21-Jun-22 134.45 0.88 0.6588305757280827 20-Jun-22 133.57 -0.07 -0.052379527087698295 17-Jun-22 133.64 0.66 0.4963152353737404 16-Jun-22 132.98 -2.76 -2.033298953882422 15-Jun-22 135.74 0.65 0.48116070767636393 14-Jun-22 135.09 -1.15 -0.8440986494421608 13-Jun-22 136.24 -3.76 -2.6857142857142855 10-Jun-22 140 -3.03 -2.11843669160316 09-Jun-22 143.03 -0.92 -0.6391108023619312 08-Jun-22 143.95 0.71 0.49567160011170064 07-Jun-22 143.24 -0.2 -0.13943112102621305 03-Jun-22 143.44 0.45 0.31470732219036296 02-Jun-22 142.99 -1.64 -1.1339279540897462 01-Jun-22 144.63 0.56 0.3886999375303672 31-May-22 144.07 -1.25 -0.8601706578585191 30-May-22 145.32 1.6 1.113275814082939 27-May-22 143.72 3.53 2.5180112704187176 25-May-22 140.19 0.74 0.5306561491574041 24-May-22 139.45 -1.15 -0.817923186344239 23-May-22 140.6 -0.08 -0.05686664771111743 20-May-22 140.68 1.48 1.0632183908045978 19-May-22 139.2 -2.64 -1.8612521150592216 18-May-22 141.84 -0.71 -0.4980708523325149 17-May-22 142.55 0.95 0.6709039548022598 16-May-22 141.6 0.18 0.12728044123886295 13-May-22 141.42 2.56 1.843583465360795 12-May-22 138.86 -1.34 -0.9557774607703281 11-May-22 140.2 -0.82 -0.5814778045667282 10-May-22 141.02 -1.28 -0.8995080815179198 06-May-22 142.3 -4.87 -3.3090983216688183 05-May-22 147.17 1.13 0.7737606135305396 04-May-22 146.04 -0.14 -0.09577233547680941 03-May-22 146.18 0.1 0.06845564074479737 02-May-22 146.08 -3.02 -2.0254862508383633 29-Apr-22 149.1 1.26 0.8522727272727273 28-Apr-22 147.84 0.46 0.312118333559506 27-Apr-22 147.38 -0.35 -0.2369187030393285 26-Apr-22 147.73 0.85 0.5787037037037037 25-Apr-22 146.88 -2.58 -1.7262143717382576 22-Apr-22 149.46 -2.9 -1.903386715673405 21-Apr-22 152.36 0.37 0.2434370682281729 20-Apr-22 151.99 1.3 0.8626982546950693 19-Apr-22 150.69 -1.66 -1.089596324253364 14-Apr-22 152.35 0.62 0.4086205760231991 13-Apr-22 151.73 -0.63 -0.41349435547387764 12-Apr-22 152.36 -0.02 -0.013125082031762698 11-Apr-22 152.38 -1.16 -0.7555034518692197 08-Apr-22 153.54 0.33 0.2153906402976307 07-Apr-22 153.21 0.01 0.006527415143603133 06-Apr-22 153.2 -3.37 -2.1523919013859616 05-Apr-22 156.57 0.52 0.3332265299583467 04-Apr-22 156.05 1.22 0.7879609894723245 01-Apr-22 154.83 -0.82 -0.5268230003212335 31-Mar-22 155.65 -0.26 -0.16676287601821563 30-Mar-22 155.91 -0.04 -0.025649246553382493 29-Mar-22 155.95 1.19 0.7689325407081933 28-Mar-22 154.76 0.72 0.4674110620618021 25-Mar-22 154.04 0.4 0.26034886748242647 24-Mar-22 153.64 -0.21 -0.13649658758531036 23-Mar-22 153.85 -0.25 -0.16223231667748214 22-Mar-22 154.1 1.16 0.7584673728259448 21-Mar-22 152.94 0.45 0.2951013181192209 18-Mar-22 152.49 2.02 1.3424602910879244 17-Mar-22 150.47 0.23 0.1530883919062833 16-Mar-22 150.24 3.65 2.489937922095641 15-Mar-22 146.59 -0.94 -0.6371585440249441 14-Mar-22 147.53 -1.12 -0.753447695930037 11-Mar-22 148.65 0.98 0.6636419042459538 10-Mar-22 147.67 -0.29 -0.19599891862665586 09-Mar-22 147.96 0.97 0.6599088373358732 08-Mar-22 146.99 -2.6 -1.7380840965305167 07-Mar-22 149.59 -1.25 -0.8286926544683108 04-Mar-22 150.84 -1.46 -0.958634274458306 03-Mar-22 152.3 0.91 0.6010965057137195 02-Mar-22 151.39 -0.45 -0.2963645943097998 01-Mar-22 151.84 0.83 0.5496324746705517 28-Feb-22 151.01 0.68 0.4523381893168363 25-Feb-22 150.33 3.48 2.36976506639428 24-Feb-22 146.85 -4.15 -2.748344370860927 23-Feb-22 151 -0.48 -0.31687351465540003 22-Feb-22 151.48 0.49 0.3245248029670839 21-Feb-22 150.99 -1.62 -1.061529388637704 18-Feb-22 152.61 -0.91 -0.5927566440854611 17-Feb-22 153.52 -0.52 -0.33757465593352376 16-Feb-22 154.04 -0.21 -0.13614262560777957 15-Feb-22 154.25 1.05 0.685378590078329 14-Feb-22 153.2 -2.05 -1.320450885668277 11-Feb-22 155.25 -1.16 -0.7416405600664919 10-Feb-22 156.41 -0.21 -0.1340824926573873 09-Feb-22 156.62 2.44 1.582565832144247 08-Feb-22 154.18 -0.43 -0.2781191384774594 07-Feb-22 154.61 0.65 0.42218758118991945 04-Feb-22 153.96 -1.65 -1.0603431656063236 03-Feb-22 155.61 -2.07 -1.312785388127854 02-Feb-22 157.68 0.96 0.6125574272588055 01-Feb-22 156.72 1.83 1.1814836335463879 31-Jan-22 154.89 3.34 2.203893104585945 28-Jan-22 151.55 -3.06 -1.9791734040488973 27-Jan-22 154.61 -0.48 -0.30949771100651235 26-Jan-22 155.09 2.57 1.6850249147652767 25-Jan-22 152.52 -0.09 -0.058973854924316886 24-Jan-22 152.61 -3.42 -2.1918861757354353 21-Jan-22 156.03 -2.56 -1.6142253609937576 20-Jan-22 158.59 -0.57 -0.3581301834631817 19-Jan-22 159.16 0.45 0.2835360090731523 18-Jan-22 158.71 -1.47 -0.9177175677362966 17-Jan-22 160.18 0.18 0.1125 14-Jan-22 160 -2.05 -1.2650416538105522 13-Jan-22 162.05 -0.57 -0.3505103923256672 12-Jan-22 162.62 1.98 1.2325697211155378 11-Jan-22 160.64 0.86 0.5382400801101515 10-Jan-22 159.78 -2.04 -1.260659992584353 07-Jan-22 161.82 0.07 0.04327666151468315 06-Jan-22 161.75 -2.65 -1.6119221411192215 05-Jan-22 164.4 -0.93 -0.5625113409544548 04-Jan-22 165.33 0.75 0.4557054320087495 03-Jan-22 164.58 -0.48 -0.2908033442384587 31-Dec-21 165.06 -0.07 -0.0423908435777872 30-Dec-21 165.13 0.33 0.20024271844660194 29-Dec-21 164.8 -0.3 -0.18170805572380375 28-Dec-21 165.1 1.09 0.6645936223401012 27-Dec-21 164.01 0.53 0.3241986787374602 23-Dec-21 163.48 1.61 0.9946253166120961 22-Dec-21 161.87 1.05 0.6529038676781495 21-Dec-21 160.82 1.06 0.6634952428642964 20-Dec-21 159.76 -1.68 -1.0406342913776017 17-Dec-21 161.44 -1.94 -1.1874158403721387 16-Dec-21 163.38 2.01 1.2455846811675033 15-Dec-21 161.37 -0.37 -0.22876221095585508 14-Dec-21 161.74 -1.28 -0.7851797325481537 13-Dec-21 163.02 -0.27 -0.1653499908138894 10-Dec-21 163.29 -0.03 -0.018368846436443792 09-Dec-21 163.32 -0.32 -0.1955512099731117 08-Dec-21 163.64 0 0 07-Dec-21 163.64 3.1 1.9309829326024668 06-Dec-21 160.54 0.09 0.056092240573387346 03-Dec-21 160.45 0.57 0.3565173880410308 02-Dec-21 159.88 -1.43 -0.8864918479945446 01-Dec-21 161.31 0.07 0.04341354502604813 30-Nov-21 161.24 -0.72 -0.4445542109162756 29-Nov-21 161.96 0.38 0.23517762099269712 26-Nov-21 161.58 -3.1 -1.8824386689336896 25-Nov-21 164.68 1.12 0.6847640009782343 24-Nov-21 163.56 -0.67 -0.4079644401144736 23-Nov-21 164.23 -1.25 -0.7553782934493595 22-Nov-21 165.48 0.7 0.42480883602378927 19-Nov-21 164.78 0.25 0.15194797301404 18-Nov-21 164.53 -0.04 -0.024305766543112353 17-Nov-21 164.57 -0.24 -0.1456222316607002 16-Nov-21 164.81 0.56 0.3409436834094368 15-Nov-21 164.25 0.63 0.385038503850385 12-Nov-21 163.62 0.28 0.17142157462960694 11-Nov-21 163.34 0.26 0.1594309541329409 10-Nov-21 163.08 -0.03 -0.01839249586168843 09-Nov-21 163.11 -0.27 -0.1652589056188028 08-Nov-21 163.38 -0.38 -0.23204689789936492 05-Nov-21 163.76 0.82 0.5032527310666502 04-Nov-21 162.94 1.51 0.9353899523013071 03-Nov-21 161.43 0.07 0.04338125929598413 02-Nov-21 161.36 1.33 0.8310941698431544 29-Oct-21 160.03 -0.04 -0.02498906728306366 28-Oct-21 160.07 -0.39 -0.24305122772030413 27-Oct-21 160.46 -0.28 -0.17419435112604206 26-Oct-21 160.74 1.07 0.6701321475543308 25-Oct-21 159.67 0.19 0.11913719588663155 22-Oct-21 159.48 0.74 0.4661710973919617 21-Oct-21 158.74 -0.05 -0.031488128975376284 20-Oct-21 158.79 0.26 0.16400681259067684 19-Oct-21 158.53 0.82 0.5199416650814787 18-Oct-21 157.71 -0.56 -0.35382574082264484 15-Oct-21 158.27 1.39 0.8860275369709332 14-Oct-21 156.88 1.37 0.8809722847405311 13-Oct-21 155.51 0.31 0.19974226804123713 12-Oct-21 155.2 -0.38 -0.24424733256202596 11-Oct-21 155.58 -0.3 -0.1924557351809084 08-Oct-21 155.88 -0.2 -0.12813941568426448 07-Oct-21 156.08 2.54 1.6542920411619122 06-Oct-21 153.54 -0.44 -0.28575139628523183 05-Oct-21 153.98 -0.17 -0.11028219266947778 04-Oct-21 154.15 0.27 0.1754613984923317 01-Oct-21 153.88 -1.66 -1.0672495821010672 30-Sep-21 155.54 0.19 0.12230447376890892 29-Sep-21 155.35 -0.23 -0.14783391181385783 28-Sep-21 155.58 -1.67 -1.0620031796502385 27-Sep-21 157.25 -0.01 -0.006358896095637797 24-Sep-21 157.26 -0.5 -0.3169371196754564 23-Sep-21 157.76 1.53 0.9793253536452666 22-Sep-21 156.23 0.14 0.08969184444871549 21-Sep-21 156.09 0.94 0.6058652916532388 20-Sep-21 155.15 -2.73 -1.7291613883962502 17-Sep-21 157.88 -0.44 -0.27791814047498736 16-Sep-21 158.32 0.31 0.19619011454971205 15-Sep-21 158.01 -0.43 -0.2713961120929058 14-Sep-21 158.44 -0.4 -0.2518257365902795 13-Sep-21 158.84 -0.37 -0.2323974624709503 10-Sep-21 159.21 0.17 0.1068913480885312 09-Sep-21 159.04 -0.22 -0.13813889237724475 08-Sep-21 159.26 -0.27 -0.16924716354290728 07-Sep-21 159.53 -0.76 -0.4741406201260216 06-Sep-21 160.29 0.88 0.5520356313907534 03-Sep-21 159.41 -0.29 -0.18159048215403883 02-Sep-21 159.7 0.33 0.2070653196963042 01-Sep-21 159.37 0.39 0.24531387595924015 31-Aug-21 158.98 0.04 0.025166729583490626 30-Aug-21 158.94 0.62 0.3916119252147549 27-Aug-21 158.32 0.1 0.06320313487548983 26-Aug-21 158.22 -0.3 -0.18925056775170326 25-Aug-21 158.52 0.24 0.1516300227445034 24-Aug-21 158.28 0.67 0.42509993020747416 23-Aug-21 157.61 0.97 0.6192543411644535 20-Aug-21 156.64 0.53 0.33950419575940044 19-Aug-21 156.11 -1.64 -1.0396196513470681 18-Aug-21 157.75 0.04 0.025363008052755057 17-Aug-21 157.71 -0.12 -0.07603117278084015 16-Aug-21 157.83 -0.57 -0.35984848484848486 13-Aug-21 158.4 0.29 0.18341660869015242 12-Aug-21 158.11 0 0 11-Aug-21 158.11 0.29 0.18375364339120517 10-Aug-21 157.82 0.44 0.27957809124412253 09-Aug-21 157.38 0 0 06-Aug-21 157.38 0.41 0.26119640695674334 05-Aug-21 156.97 0.33 0.21067415730337077 04-Aug-21 156.64 0.79 0.5068976580044915 03-Aug-21 155.85 -0.39 -0.24961597542242703 02-Aug-21 156.24 0.63 0.4048582995951417 30-Jul-21 155.61 -0.49 -0.31390134529147984 29-Jul-21 156.1 0.48 0.30844364477573577 28-Jul-21 155.62 0.31 0.1996007984031936 27-Jul-21 155.31 -0.44 -0.2825040128410915 26-Jul-21 155.75 0.09 0.05781832198381087 23-Jul-21 155.66 0.79 0.5101052495641506 22-Jul-21 154.87 0.48 0.3109009650884125 21-Jul-21 154.39 1.39 0.9084967320261438 20-Jul-21 153 0.81 0.5322294500295683 19-Jul-21 152.19 -2.79 -1.8002322880371662 16-Jul-21 154.98 0.09 0.05810575246949448 15-Jul-21 154.89 -0.52 -0.33459880316581947 14-Jul-21 155.41 -0.15 -0.09642581640524557 13-Jul-21 155.56 0.73 0.47148485435639087 12-Jul-21 154.83 0.68 0.4411287706779111 09-Jul-21 154.15 1.22 0.797750604851893 08-Jul-21 152.93 -2.19 -1.4118102114492006 07-Jul-21 155.12 0.51 0.3298622340081495 06-Jul-21 154.61 0.09 0.058244887393217704 05-Jul-21 154.52 0.38 0.24652912936291682 02-Jul-21 154.14 0.6 0.3907776475185619 01-Jul-21 153.54 0.29 0.18923327895595432 30-Jun-21 153.25 -0.09 -0.05869310029998696 29-Jun-21 153.34 0.29 0.18948056190787324 28-Jun-21 153.05 0.2 0.1308472358521426 25-Jun-21 152.85 0.47 0.3084394277464234 24-Jun-21 152.38 1 0.6605892456070815 22-Jun-21 151.38 0.75 0.49790878311093406 21-Jun-21 150.63 -0.35 -0.23181878394489336 18-Jun-21 150.98 -0.7 -0.46149789029535865 17-Jun-21 151.68 0.05 0.03297500494625074 16-Jun-21 151.63 -0.25 -0.1646036344482486 15-Jun-21 151.88 0.07 0.04611026941571701 14-Jun-21 151.81 -0.16 -0.10528393761926697 11-Jun-21 151.97 0.4 0.2639044665830969 10-Jun-21 151.57 0.47 0.3110522832561218 09-Jun-21 151.1 -0.01 -0.00661769571835087 08-Jun-21 151.11 -0.05 -0.03307753373908441 07-Jun-21 151.16 0.5 0.33187309172972257 04-Jun-21 150.66 1.02 0.681635926222935 03-Jun-21 149.64 -0.71 -0.4722314599268374 02-Jun-21 150.35 0.02 0.013304064391671656 01-Jun-21 150.33 0.52 0.3471063346906081 31-May-21 149.81 -0.38 -0.2530128503895066 28-May-21 150.19 0.65 0.43466631001738665 27-May-21 149.54 0.62 0.416330915928015 26-May-21 148.92 -0.32 -0.21441972661484857 25-May-21 149.24 0.74 0.4983164983164983 21-May-21 148.5 1.34 0.9105735254145149 20-May-21 147.16 1.86 1.2801101169993119 19-May-21 145.3 -2.25 -1.5249068112504236 18-May-21 147.55 0.18 0.12214154848340911 17-May-21 147.37 0.05 0.033939723051859896 14-May-21 147.32 0.66 0.4500204554752489 12-May-21 146.66 -0.36 -0.24486464426608626 11-May-21 147.02 -2.57 -1.7180292800320878 10-May-21 149.59 -0.04 -0.026732607097507185 07-May-21 149.63 1.28 0.8628244017526121 06-May-21 148.35 -0.69 -0.46296296296296297 05-May-21 149.04 1.09 0.7367353835755323 04-May-21 147.95 -1.04 -0.6980334250620847 03-May-21 148.99 0.09 0.06044325050369376 30-Apr-21 148.9 -0.26 -0.17430946634486458 29-Apr-21 149.16 -0.09 -0.06030150753768844 28-Apr-21 149.25 0.14 0.09389041647106164 27-Apr-21 149.11 -0.29 -0.19410977242302543 26-Apr-21 149.4 0.98 0.6602883708395095 23-Apr-21 148.42 -0.46 -0.30897367006985493 22-Apr-21 148.88 0.8 0.5402485143165856 21-Apr-21 148.08 -0.04 -0.027005130974885227 20-Apr-21 148.12 -1.03 -0.6905799530673818 19-Apr-21 149.15 -0.14 -0.0937772121374506 16-Apr-21 149.29 0.53 0.35627856950793224 15-Apr-21 148.76 0.47 0.31694652370355386 14-Apr-21 148.29 0.54 0.36548223350253806 13-Apr-21 147.75 0.26 0.17628313783985355 12-Apr-21 147.49 -0.12 -0.08129530519612492 09-Apr-21 147.61 -0.03 -0.02031969655919805 08-Apr-21 147.64 0.45 0.30572729125619946 07-Apr-21 147.19 -0.33 -0.22369848156182212 06-Apr-21 147.52 1.37 0.9373930892918235 01-Apr-21 146.15 0.89 0.6126944788654826 31-Mar-21 145.26 0.68 0.47032784617512796 30-Mar-21 144.58 0.08 0.05536332179930796 29-Mar-21 144.5 0.62 0.4309146510981373 26-Mar-21 143.88 2.05 1.4453923711485581 25-Mar-21 141.83 -1.35 -0.9428691157982958 24-Mar-21 143.18 -0.34 -0.23690078037904125 23-Mar-21 143.52 0.18 0.12557555462536626 22-Mar-21 143.34 0.4 0.2798376941374003 19-Mar-21 142.94 -0.91 -0.6326034063260341 18-Mar-21 143.85 0.15 0.10438413361169102 17-Mar-21 143.7 -1.33 -0.9170516444873474 16-Mar-21 145.03 1.19 0.8273081201334817 15-Mar-21 143.84 0.58 0.4048582995951417 12-Mar-21 143.26 -0.35 -0.2437156186895063 11-Mar-21 143.61 0.83 0.581313909511136 10-Mar-21 142.78 0.64 0.45026030673983397 09-Mar-21 142.14 1.29 0.9158679446219382 08-Mar-21 140.85 1.44 1.0329244673983216 05-Mar-21 139.41 -1.28 -0.9098016916625205 04-Mar-21 140.69 -1.13 -0.7967846566069666 03-Mar-21 141.82 -1.14 -0.7974258533855624 02-Mar-21 142.96 0.61 0.42852125043905864 01-Mar-21 142.35 1.61 1.1439533892283644 26-Feb-21 140.74 -2.3 -1.6079418344519016 25-Feb-21 143.04 0.65 0.45649273123112577 24-Feb-21 142.39 0.58 0.40899795501022496 23-Feb-21 141.81 -1.81 -1.2602701573596993 22-Feb-21 143.62 -1.51 -1.0404464962447462 19-Feb-21 145.13 0.48 0.33183546491531285 18-Feb-21 144.65 -1.2 -0.82276311278711 17-Feb-21 145.85 -0.61 -0.4164959715963403 16-Feb-21 146.46 -0.24 -0.16359918200409 15-Feb-21 146.7 1.13 0.7762588445421447 12-Feb-21 145.57 -0.16 -0.10979208124614012 11-Feb-21 145.73 -0.13 -0.08912655971479501 10-Feb-21 145.86 0.69 0.4753048150444307 09-Feb-21 145.17 0.18 0.12414649286157665 08-Feb-21 144.99 0.78 0.5408778864156438 05-Feb-21 144.21 0.83 0.5788812944622681 04-Feb-21 143.38 0.07 0.048845160840136764 03-Feb-21 143.31 0.52 0.36417116044540937 02-Feb-21 142.79 2.17 1.5431659792348171 01-Feb-21 140.62 0.34 0.24237239806102082 29-Jan-21 140.28 -0.99 -0.7007857294542366 28-Jan-21 141.27 -0.3 -0.21190930281839374 27-Jan-21 141.57 -1.92 -1.3380723395358562 26-Jan-21 143.49 0.02 0.01394019655677145 25-Jan-21 143.47 0.47 0.32867132867132864 22-Jan-21 143 -0.52 -0.36231884057971014 21-Jan-21 143.52 0.19 0.13256122235400825 20-Jan-21 143.33 1.03 0.7238229093464511 19-Jan-21 142.3 0.2 0.14074595355383532 18-Jan-21 142.1 -0.04 -0.028141269171239623 15-Jan-21 142.14 -1.12 -0.7817953371492391 14-Jan-21 143.26 0.61 0.4276200490711532 13-Jan-21 142.65 0.32 0.2248296213026066 12-Jan-21 142.33 0.4 0.2818290706686395 11-Jan-21 141.93 -0.6 -0.42096400757735214 08-Jan-21 142.53 1.11 0.7848960543063216 07-Jan-21 141.42 1.55 1.1081718738828912 06-Jan-21 139.87 0.28 0.20058743462998782 05-Jan-21 139.59 -0.87 -0.6193934216146946 04-Jan-21 140.46 0.92 0.6593091586641823 31-Dec-20 139.54 -0.04 -0.02865740077374982 30-Dec-20 139.58 0.08 0.05734767025089606 29-Dec-20 139.5 0.31 0.22271714922049 28-Dec-20 139.19 0.69 0.4981949458483754 23-Dec-20 138.5 0.79 0.5736693050613608 22-Dec-20 137.71 0.75 0.5476051401869159 21-Dec-20 136.96 -1.72 -1.2402653591000865 18-Dec-20 138.68 -0.06 -0.043246360098025086 17-Dec-20 138.74 0.77 0.5580923389142567 16-Dec-20 137.97 0.51 0.37101702313400264 15-Dec-20 137.46 -0.31 -0.22501270232997023 14-Dec-20 137.77 0.87 0.635500365230095 11-Dec-20 136.9 -0.28 -0.20411138649948973 10-Dec-20 137.18 -1.13 -0.8170052779986986 09-Dec-20 138.31 0.7 0.508683961921372 08-Dec-20 137.61 -0.05 -0.03632137149498765 07-Dec-20 137.66 0.58 0.4231105923548293 04-Dec-20 137.08 0.36 0.26331187829139846 03-Dec-20 136.72 0.42 0.30814380044020545 02-Dec-20 136.3 -0.84 -0.6125127606825143 01-Dec-20 137.14 0.86 0.631053712943939 30-Nov-20 136.28 -0.59 -0.4310659750127859 27-Nov-20 136.87 0.31 0.22700644405389572 26-Nov-20 136.56 0.3 0.22016732716864817 25-Nov-20 136.26 0.1 0.07344300822561692 24-Nov-20 136.16 0.41 0.3020257826887661 23-Nov-20 135.75 0.47 0.34742755765819044 20-Nov-20 135.28 0.5 0.37097492209526634 19-Nov-20 134.78 -1.07 -0.7876334192123666 18-Nov-20 135.85 0.7 0.5179430262671106 17-Nov-20 135.15 -0.5 -0.36859565057132326 16-Nov-20 135.65 1.39 1.035304632802026 13-Nov-20 134.26 0.15 0.11184848258891954 12-Nov-20 134.11 -0.21 -0.1563430613460393 11-Nov-20 134.32 1.01 0.7576325857024979 10-Nov-20 133.31 -2.22 -1.6380137238987678 09-Nov-20 135.53 4 3.041131300843914 06-Nov-20 131.53 -0.26 -0.19728355717429244 05-Nov-20 131.79 2.38 1.83911598794529 04-Nov-20 129.41 2 1.5697354995683228 03-Nov-20 127.41 1.24 0.9828009828009828 02-Nov-20 126.17 1.93 1.5534449452672248 30-Oct-20 124.24 -1.21 -0.9645277002789956 29-Oct-20 125.45 0.05 0.03987240829346093 28-Oct-20 125.4 -2.88 -2.245088868101029 27-Oct-20 128.28 -0.22 -0.17120622568093385 26-Oct-20 128.5 -1.53 -1.1766515419518573 23-Oct-20 130.03 0.35 0.26989512646514496 22-Oct-20 129.68 -0.22 -0.16936104695919937 21-Oct-20 129.9 -0.26 -0.1997541487400123 20-Oct-20 130.16 -1.08 -0.8229198415117343 19-Oct-20 131.24 -0.19 -0.14456364604732558 16-Oct-20 131.43 1.08 0.8285385500575374 15-Oct-20 130.35 -1.98 -1.4962593516209477 14-Oct-20 132.33 0.29 0.21963041502574976 13-Oct-20 132.04 0.39 0.29624003038359287 12-Oct-20 131.65 1.03 0.7885469300260297 09-Oct-20 130.62 0.48 0.36883356385431076 08-Oct-20 130.14 1.25 0.9698192256963302 07-Oct-20 128.89 -0.06 -0.046529662659945716 06-Oct-20 128.95 0.71 0.5536494073611977 05-Oct-20 128.24 0.77 0.6040637012630423 02-Oct-20 127.47 -0.77 -0.6004366812227074 01-Oct-20 128.24 0.28 0.2188183807439825 30-Sep-20 127.96 0.27 0.2114496045109249 29-Sep-20 127.69 0.25 0.19617074701820464 28-Sep-20 127.44 2.65 2.123567593557176 25-Sep-20 124.79 0.31 0.24903598971722365 24-Sep-20 124.48 -2.37 -1.8683484430429642 23-Sep-20 126.85 0.83 0.6586256149817489 22-Sep-20 126.02 0.52 0.41434262948207173 21-Sep-20 125.5 -2.78 -2.167134393514188 18-Sep-20 128.28 0.18 0.1405152224824356 17-Sep-20 128.1 -1.25 -0.9663703131039815 16-Sep-20 129.35 0.19 0.14710436667698978 15-Sep-20 129.16 0.93 0.725259299695859 14-Sep-20 128.23 0.74 0.5804376813867754 11-Sep-20 127.49 -0.67 -0.5227840199750312 10-Sep-20 128.16 0.55 0.43100070527388135 09-Sep-20 127.61 0.57 0.4486775818639798 08-Sep-20 127.04 -1.23 -0.9589147891167069 07-Sep-20 128.27 -0.54 -0.41922211008462074 04-Sep-20 128.81 -2.45 -1.8665244552795976 03-Sep-20 131.26 0.35 0.2673592544496219 02-Sep-20 130.91 1.83 1.417725441586613 01-Sep-20 129.08 -0.28 -0.21645021645021645 31-Aug-20 129.36 -0.35 -0.26983270372369134 28-Aug-20 129.71 -0.18 -0.13857879744399107 27-Aug-20 129.89 0.3 0.23149934408519177 26-Aug-20 129.59 0.25 0.19328900572135457 25-Aug-20 129.34 0.3 0.2324860508369498 24-Aug-20 129.04 1.29 1.009784735812133 21-Aug-20 127.75 0.31 0.24325172630257377 20-Aug-20 127.44 -0.81 -0.631578947368421 19-Aug-20 128.25 -0.13 -0.10126187879732046 18-Aug-20 128.38 0.14 0.1091703056768559 17-Aug-20 128.24 0.23 0.17967346301070228 14-Aug-20 128.01 -0.35 -0.27267061389841074 13-Aug-20 128.36 -0.13 -0.10117518873064052 12-Aug-20 128.49 -0.03 -0.02334267040149393 11-Aug-20 128.52 0.65 0.5083287714084617 10-Aug-20 127.87 0.37 0.2901960784313726 07-Aug-20 127.5 0.54 0.42533081285444235 06-Aug-20 126.96 -0.06 -0.04723665564478035 05-Aug-20 127.02 0.62 0.49050632911392406 04-Aug-20 126.4 0.41 0.3254226525914755 03-Aug-20 125.99 0.94 0.7516993202718912 31-Jul-20 125.05 0.41 0.32894736842105265 30-Jul-20 124.64 -1.35 -1.0715136121914437 29-Jul-20 125.99 0.2 0.15899515064790523 28-Jul-20 125.79 0.08 0.06363853313181131 27-Jul-20 125.71 0.12 0.09554900867903496 24-Jul-20 125.59 -1.96 -1.5366522932183457 23-Jul-20 127.55 0.51 0.401448362720403 22-Jul-20 127.04 -1.12 -0.8739076154806492 21-Jul-20 128.16 1.53 1.2082444918265813 20-Jul-20 126.63 0.25 0.19781611014401013 17-Jul-20 126.38 0.22 0.17438173747622068 16-Jul-20 126.16 -0.75 -0.5909699787250807 15-Jul-20 126.91 1.98 1.5848875370207316 14-Jul-20 124.93 -1.52 -1.2020561486753658 13-Jul-20 126.45 1.25 0.9984025559105432 10-Jul-20 125.2 -0.55 -0.43737574552683894 09-Jul-20 125.75 0.3 0.2391390992427262 08-Jul-20 125.45 -0.08 -0.06372978570859555 07-Jul-20 125.53 -0.28 -0.22255782529210716 06-Jul-20 125.81 1.29 1.035978156119499 03-Jul-20 124.52 -0.42 -0.33616135745157677 02-Jul-20 124.94 1.71 1.3876491114176743 01-Jul-20 123.23 0.94 0.7686646496034018 30-Jun-20 122.29 1.12 0.9243212016175621 29-Jun-20 121.17 -1.56 -1.2710828648252261 26-Jun-20 122.73 1.18 0.9707939119703826 25-Jun-20 121.55 -1.47 -1.1949276540399936 24-Jun-20 123.02 -0.06 -0.04874878128046799 22-Jun-20 123.08 -0.98 -0.7899403514428502 19-Jun-20 124.06 1.16 0.9438567941415785 18-Jun-20 122.9 -0.77 -0.6226247270963047 17-Jun-20 123.67 0.03 0.024263992235522485 16-Jun-20 123.64 4.18 3.4990791896869244 15-Jun-20 119.46 -2.29 -1.8809034907597535 12-Jun-20 121.75 -0.73 -0.5960156760287394 11-Jun-20 122.48 -2.13 -1.709333119332317 10-Jun-20 124.61 -0.32 -0.25614344032658287 09-Jun-20 124.93 -0.28 -0.2236243111572558 08-Jun-20 125.21 0.88 0.7077937746320276 05-Jun-20 124.33 1.39 1.1306328290222873 04-Jun-20 122.94 0.06 0.048828125 03-Jun-20 122.88 1.22 1.0027946736807496 02-Jun-20 121.66 1.66 1.3833333333333333 29-May-20 120 -0.7 -0.579950289975145 28-May-20 120.7 0.97 0.8101561847490186 27-May-20 119.73 -0.04 -0.03339734491107957 26-May-20 119.77 0.93 0.7825647929989903 25-May-20 118.84 1.39 1.1834823329076203 22-May-20 117.45 -1.2 -1.011378002528445 20-May-20 118.65 0.95 0.8071367884451996 19-May-20 117.7 -0.37 -0.3133734225459473 18-May-20 118.07 3.02 2.6249456757931333 15-May-20 115.05 1.53 1.3477801268498943 14-May-20 113.52 -2.27 -1.9604456343380257 13-May-20 115.79 -1.65 -1.4049727520435968 12-May-20 117.44 0.31 0.2646631947408862 11-May-20 117.13 -0.22 -0.18747337025990626 08-May-20 117.35 0.82 0.7036814554192053 07-May-20 116.53 0.54 0.46555737563583066 06-May-20 115.99 0.21 0.18137847642079807 05-May-20 115.78 2.09 1.8383323071510247 04-May-20 113.69 -3.96 -3.3659158521036976 30-Apr-20 117.65 -0.26 -0.2205071664829107 29-Apr-20 117.91 0.77 0.6573331056855045 28-Apr-20 117.14 1.66 1.43747835122965 27-Apr-20 115.48 1.53 1.3426941641070644 24-Apr-20 113.95 -0.47 -0.41076734836567036 23-Apr-20 114.42 1.11 0.9796134498279058 22-Apr-20 113.31 0.4 0.3542644584182092 21-Apr-20 112.91 -1.76 -1.5348391035144326 20-Apr-20 114.67 -0.85 -0.735803324099723 17-Apr-20 115.52 2.14 1.8874581054859763 16-Apr-20 113.38 0.17 0.15016341312604894 15-Apr-20 113.21 -1.95 -1.693296283431747 14-Apr-20 115.16 1 0.8759635599159075 09-Apr-20 114.16 3.43 3.097624853246636 08-Apr-20 110.73 -2.57 -2.268314210061783 07-Apr-20 113.3 4.64 4.2702006258052645 06-Apr-20 108.66 2.44 2.2971191865938616 03-Apr-20 106.22 1.26 1.2004573170731707 02-Apr-20 104.96 -1.05 -0.9904725969248184 01-Apr-20 106.01 -2.11 -1.9515353311135775 31-Mar-20 108.12 1.39 1.3023517286611075 30-Mar-20 106.73 0.87 0.821840166257321 27-Mar-20 105.86 -0.54 -0.5075187969924813 26-Mar-20 106.4 2.56 2.4653312788906008 25-Mar-20 103.84 2.9 2.87299385773727 24-Mar-20 100.94 4.09 4.223025296850801 23-Mar-20 96.85 -4.37 -4.317328591187512 20-Mar-20 101.22 3.28 3.3489891770471716 19-Mar-20 97.94 -1.26 -1.2701612903225807 18-Mar-20 99.2 -1.46 -1.4504271806079874 17-Mar-20 100.66 -0.37 -0.36622785311293676 16-Mar-20 101.03 -4.88 -4.6076857709375885 13-Mar-20 105.91 0.32 0.3030590017994128 12-Mar-20 105.59 -8.52 -7.466479712558058 11-Mar-20 114.11 -1.06 -0.9203785708083703 10-Mar-20 115.17 0.09 0.07820646506777894 09-Mar-20 115.08 -5.46 -4.529616724738676 06-Mar-20 120.54 -3.52 -2.8373367725294214 05-Mar-20 124.06 -0.67 -0.5371602661749378 04-Mar-20 124.73 -0.07 -0.05608974358974359 03-Mar-20 124.8 2.75 2.2531749283080704 02-Mar-20 122.05 1.2 0.9929664873810509 28-Feb-20 120.85 -4.54 -3.620703405375229 27-Feb-20 125.39 -3.63 -2.8135172841419935 26-Feb-20 129.02 -2.01 -1.5339998473631993 25-Feb-20 131.03 -0.38 -0.2891712959439921 24-Feb-20 131.41 -3.43 -2.5437555621477306 21-Feb-20 134.84 -0.94 -0.6922963617616733 20-Feb-20 135.78 -0.19 -0.13973670662646173 19-Feb-20 135.97 0.51 0.3764949062453861 18-Feb-20 135.46 -0.36 -0.2650566926814902 17-Feb-20 135.82 0.26 0.19179699026261435 14-Feb-20 135.56 0.32 0.23661638568470866 13-Feb-20 135.24 -0.03 -0.022177866489243733 12-Feb-20 135.27 0.41 0.3040189826486727 11-Feb-20 134.86 1.23 0.9204519943126543 10-Feb-20 133.63 -0.03 -0.022445009726170882 07-Feb-20 133.66 -0.2 -0.14940983116689077 06-Feb-20 133.86 0.38 0.28468684447108183 05-Feb-20 133.48 1.32 0.9987893462469734 04-Feb-20 132.16 1.28 0.9779951100244498 03-Feb-20 130.88 -0.32 -0.24390243902439024 31-Jan-20 131.2 -0.23 -0.17499809784676254 30-Jan-20 131.43 -1.12 -0.8449641644662391 29-Jan-20 132.55 0.83 0.6301245065290009 28-Jan-20 131.72 0.23 0.1749182447334398 27-Jan-20 131.49 -2.37 -1.7705064993276558 24-Jan-20 133.86 1.05 0.790603117235148 23-Jan-20 132.81 -0.85 -0.6359419422415084 22-Jan-20 133.66 0.59 0.44337566694221087 21-Jan-20 133.07 -0.45 -0.33702816057519475 20-Jan-20 133.52 0.03 0.022473593527605064 17-Jan-20 133.49 0.86 0.6484204177033853 16-Jan-20 132.63 0.35 0.26459026307831873 15-Jan-20 132.28 0.03 0.022684310018903593 14-Jan-20 132.25 0.28 0.2121694324467682 13-Jan-20 131.97 -0.31 -0.234351375869368 10-Jan-20 132.28 0.42 0.31851964204459277 09-Jan-20 131.86 0.7 0.5336992985666361 08-Jan-20 131.16 0.13 0.09921392047622682 07-Jan-20 131.03 0.6 0.4600168672851338 06-Jan-20 130.43 -0.55 -0.4199114368605894 03-Jan-20 130.98 -0.41 -0.312048101073141 02-Jan-20 131.39 0.59 0.4510703363914373 31-Dec-19 130.8 -0.14 -0.10691919963341989 30-Dec-19 130.94 -0.32 -0.2437909492610087 27-Dec-19 131.26 0.36 0.2750190985485103 23-Dec-19 130.9 0.24 0.18368284096127355 20-Dec-19 130.66 0.75 0.577322761912093 19-Dec-19 129.91 -0.1 -0.07691716021844473 18-Dec-19 130.01 0.18 0.13864284063775706 17-Dec-19 129.83 -0.05 -0.0384970742223591 16-Dec-19 129.88 0.82 0.635363396869673 13-Dec-19 129.06 0.55 0.4279822581900241 12-Dec-19 128.51 0.56 0.43767096522078935 11-Dec-19 127.95 0.26 0.20361813767718695 10-Dec-19 127.69 -0.54 -0.42111830304920844 09-Dec-19 128.23 0.19 0.14839112777257107 06-Dec-19 128.04 0.72 0.5655042412818096 05-Dec-19 127.32 0.18 0.1415762151958471 04-Dec-19 127.14 1.07 0.848734829856429 03-Dec-19 126.07 -1.58 -1.2377594986290639 02-Dec-19 127.65 -0.75 -0.5841121495327103 29-Nov-19 128.4 -0.17 -0.1322236913743486 28-Nov-19 128.57 0.04 0.031121139033688634 27-Nov-19 128.53 0.35 0.27305351848962395 26-Nov-19 128.18 0.11 0.0858905286171625 25-Nov-19 128.07 0.73 0.5732684152662164 22-Nov-19 127.34 0.36 0.2835092140494566 21-Nov-19 126.98 -0.38 -0.29836683417085424 20-Nov-19 127.36 -0.41 -0.32088909759724504 19-Nov-19 127.77 0.2 0.15677667163126127 18-Nov-19 127.57 0.24 0.18848660959710986 15-Nov-19 127.33 0.26 0.20461163138427638 14-Nov-19 127.07 0.23 0.1813308104698833 13-Nov-19 126.84 -0.4 -0.31436655139893116 12-Nov-19 127.24 0.39 0.30744974379188017 11-Nov-19 126.85 -0.19 -0.14955919395465994 08-Nov-19 127.04 -0.3 -0.23558975969844512 07-Nov-19 127.34 0.55 0.43378815363987694 06-Nov-19 126.79 -0.02 -0.01577162684330889 05-Nov-19 126.81 -0.02 -0.01576913979342427 04-Nov-19 126.83 1.41 1.1242226120236007 31-Oct-19 125.42 0.11 0.08778229989625728 30-Oct-19 125.31 -0.18 -0.14343772412144393 29-Oct-19 125.49 -0.04 -0.03186489285429778 28-Oct-19 125.53 0.73 0.5849358974358975 25-Oct-19 124.8 0.08 0.06414368184733804 24-Oct-19 124.72 0.4 0.32175032175032175 23-Oct-19 124.32 -0.28 -0.2247191011235955 22-Oct-19 124.6 0.37 0.297834661514932 21-Oct-19 124.23 0.01 0.008050233456770247 18-Oct-19 124.22 -0.33 -0.2649538338016861 17-Oct-19 124.55 0.22 0.1769484436580069 16-Oct-19 124.33 0.09 0.0724404378622022 15-Oct-19 124.24 0.64 0.517799352750809 14-Oct-19 123.6 -0.07 -0.05660224791784588 11-Oct-19 123.67 1.27 1.0375816993464053 10-Oct-19 122.4 0.12 0.09813542688910697 09-Oct-19 122.28 0 0 08-Oct-19 122.28 -0.64 -0.5206638464041653 07-Oct-19 122.92 0.54 0.44124857002778234 04-Oct-19 122.38 0.7 0.5752794214332676 03-Oct-19 121.68 -0.62 -0.5069501226492232 02-Oct-19 122.3 -2.19 -1.7591774439714034 01-Oct-19 124.49 0.19 0.15285599356395815 30-Sep-19 124.3 -0.26 -0.20873474630700065 27-Sep-19 124.56 0.07 0.05622941601735079 26-Sep-19 124.49 0.48 0.3870655592290944 25-Sep-19 124.01 -1.01 -0.807870740681491 24-Sep-19 125.02 0.35 0.2807411566535654 23-Sep-19 124.67 -0.32 -0.2560204816385311 20-Sep-19 124.99 0.25 0.20041686708353376 19-Sep-19 124.74 0.48 0.38628681796233705 18-Sep-19 124.26 -0.02 -0.0160926939169617 17-Sep-19 124.28 -0.11 -0.08843154594420774 16-Sep-19 124.39 -0.36 -0.28857715430861725 13-Sep-19 124.75 -0.07 -0.05608075628905624 12-Sep-19 124.82 0.77 0.6207174526400645 11-Sep-19 124.05 0.67 0.5430377694926244 10-Sep-19 123.38 -0.48 -0.3875343129339577 09-Sep-19 123.86 -0.07 -0.05648349874929395 06-Sep-19 123.93 0.43 0.3481781376518219 05-Sep-19 123.5 0.77 0.6273934653304001 04-Sep-19 122.73 0.36 0.2941897523902917 03-Sep-19 122.37 0.08 0.06541826805135334 02-Sep-19 122.29 -0.38 -0.30977419091872505 30-Aug-19 122.67 0.71 0.5821580846179075 29-Aug-19 121.96 1.5 1.245226631246887 28-Aug-19 120.46 -0.65 -0.5367021715795558 27-Aug-19 121.11 1 0.8325701440346349 26-Aug-19 120.11 -1.02 -0.8420705027656237 23-Aug-19 121.13 -0.73 -0.5990480879698014 22-Aug-19 121.86 0.2 0.1643925694558606 21-Aug-19 121.66 0.34 0.28025057698648204 20-Aug-19 121.32 0.07 0.0577319587628866 19-Aug-19 121.25 1.1 0.9155222638368706 16-Aug-19 120.15 0.25 0.2085070892410342 14-Aug-19 119.9 -0.6 -0.4979253112033195 13-Aug-19 120.5 0.3 0.24958402662229617 12-Aug-19 120.2 -0.9 -0.7431874483897605 09-Aug-19 121.1 0.55 0.4562422231439237 08-Aug-19 120.55 1.49 1.2514698471358978 07-Aug-19 119.06 -0.29 -0.24298282362798493 06-Aug-19 119.35 -0.52 -0.43380328689413533 05-Aug-19 119.87 -2.05 -1.6814304461942258 02-Aug-19 121.92 -1.47 -1.1913445173839048 01-Aug-19 123.39 -0.26 -0.21027092600080874 31-Jul-19 123.65 0.14 0.11335114565622217 30-Jul-19 123.51 -0.71 -0.5715665754306875 29-Jul-19 124.22 0.18 0.14511447920025797 26-Jul-19 124.04 0.09 0.07260992335619201 25-Jul-19 123.95 -0.1 -0.08061265618702136 24-Jul-19 124.05 0.27 0.21812893843916625 23-Jul-19 123.78 0.69 0.5605654399220082 22-Jul-19 123.09 -0.51 -0.41262135922330095 19-Jul-19 123.6 0.75 0.6105006105006106 18-Jul-19 122.85 -0.65 -0.5263157894736842 17-Jul-19 123.5 -0.16 -0.12938702895034773 16-Jul-19 123.66 0.28 0.22694115739990273 15-Jul-19 123.38 0.17 0.13797581365148934 12-Jul-19 123.21 -0.07 -0.05678131083711875 11-Jul-19 123.28 0.18 0.1462225832656377 10-Jul-19 123.1 0.56 0.4569936347315162 09-Jul-19 122.54 -0.44 -0.35778175313059035 08-Jul-19 122.98 -0.17 -0.13804303694681283 05-Jul-19 123.15 -0.8 -0.645421540943929 04-Jul-19 123.95 0.69 0.5597923089404511 03-Jul-19 123.26 0.82 0.6697157791571382 02-Jul-19 122.44 -0.08 -0.0652954619653934 01-Jul-19 122.52 1.34 1.105793035154316 28-Jun-19 121.18 0.27 0.2233065916797618 27-Jun-19 120.91 -0.04 -0.03307151715584952 26-Jun-19 120.95 -0.47 -0.3870861472574535 25-Jun-19 121.42 -0.06 -0.04939084622983207 24-Jun-19 121.48 -0.16 -0.1315356790529431 21-Jun-19 121.64 -0.47 -0.3848988616820899 20-Jun-19 122.11 1.11 0.9173553719008265 19-Jun-19 121 0.03 0.024799537075307927 18-Jun-19 120.97 1.39 1.162401739421308 17-Jun-19 119.58 0.1 0.08369601606963509 14-Jun-19 119.48 -0.19 -0.15876995069775215 13-Jun-19 119.67 0.37 0.3101424979044426 12-Jun-19 119.3 -0.64 -0.5336001334000333 11-Jun-19 119.94 1.13 0.9510983923912129 07-Jun-19 118.81 0.78 0.6608489367110056 06-Jun-19 118.03 0.51 0.43396868618107554 05-Jun-19 117.52 1.13 0.970873786407767 04-Jun-19 116.39 0.59 0.5094991364421416 03-Jun-19 115.8 0.11 0.09508168381018238 31-May-19 115.69 -0.77 -0.6611712175854371 29-May-19 116.46 -1.28 -1.087141158484797 28-May-19 117.74 0.16 0.1360775642116006 27-May-19 117.58 -0.17 -0.14437367303609341 24-May-19 117.75 0.34 0.28958351077421 23-May-19 117.41 -0.74 -0.6263224714346171 22-May-19 118.15 -0.14 -0.1183531997632936 21-May-19 118.29 0.47 0.39891359701239176 20-May-19 117.82 -0.48 -0.4057480980557904 17-May-19 118.3 -0.27 -0.22771358691068566 16-May-19 118.57 1.19 1.0138013290168684 15-May-19 117.38 0.14 0.11941316956670078 14-May-19 117.24 0.27 0.23082841754295974 13-May-19 116.97 -1.12 -0.948429164196799 10-May-19 118.09 -0.8 -0.6728909075616116 08-May-19 118.89 -0.83 -0.693284330103575 07-May-19 119.72 -0.31 -0.2582687661417979 06-May-19 120.03 -0.87 -0.7196029776674938 03-May-19 120.9 0.39 0.32362459546925565 02-May-19 120.51 -0.09 -0.07462686567164178 30-Apr-19 120.6 -0.42 -0.34705007436787305 29-Apr-19 121.02 0.42 0.3482587064676617 26-Apr-19 120.6 0.02 0.01658649859014762 25-Apr-19 120.58 -0.05 -0.04144905910635829 24-Apr-19 120.63 0.4 0.332695666638942 23-Apr-19 120.23 0.2 0.16662501041406316 18-Apr-19 120.03 0.12 0.10007505629221916 17-Apr-19 119.91 -0.08 -0.06667222268522377 16-Apr-19 119.99 0.29 0.24227234753550542 15-Apr-19 119.7 -0.01 -0.008353521009105337 12-Apr-19 119.71 0.08 0.06687285797876787 11-Apr-19 119.63 0.06 0.050179810989378605 10-Apr-19 119.57 0.29 0.2431254191817572 09-Apr-19 119.28 -0.2 -0.16739203213927017 08-Apr-19 119.48 -0.08 -0.06691201070592172 05-Apr-19 119.56 0.19 0.15916897042808076 04-Apr-19 119.37 0.02 0.016757436112274822 03-Apr-19 119.35 0.26 0.21832227726929213 02-Apr-19 119.09 0.41 0.3454668014829794 01-Apr-19 118.68 0.84 0.7128309572301426 29-Mar-19 117.84 0.37 0.3149740359240657 28-Mar-19 117.47 0.09 0.07667405009371273 27-Mar-19 117.38 -0.23 -0.19556160190459995 26-Mar-19 117.61 0.84 0.7193628500471011 25-Mar-19 116.77 -0.87 -0.7395443726623597 22-Mar-19 117.64 0.06 0.05102908657935023 21-Mar-19 117.58 0.2 0.17038677798602828 20-Mar-19 117.38 -0.61 -0.5169929655055513 19-Mar-19 117.99 0.31 0.26342624065261727 18-Mar-19 117.68 0.49 0.4181244133458486 15-Mar-19 117.19 0.41 0.3510875149854427 14-Mar-19 116.78 -0.03 -0.025682732642753187 13-Mar-19 116.81 0.14 0.11999657152652782 12-Mar-19 116.67 0.8 0.6904289289721239 11-Mar-19 115.87 0.92 0.8003479773814702 08-Mar-19 114.95 -0.8 -0.6911447084233261 07-Mar-19 115.75 -0.67 -0.5755024909809311 06-Mar-19 116.42 0.17 0.14623655913978495 05-Mar-19 116.25 -0.68 -0.5815445138116822 04-Mar-19 116.93 0.4 0.34325924654595386 01-Mar-19 116.53 0.35 0.30125667068342227 28-Feb-19 116.18 -0.03 -0.025815334308579296 27-Feb-19 116.21 -0.2 -0.1718065458293961 26-Feb-19 116.41 -0.5 -0.42767941151312977 25-Feb-19 116.91 0.66 0.567741935483871 22-Feb-19 116.25 0.38 0.32795374126175886 21-Feb-19 115.87 -0.14 -0.1206792517886389 20-Feb-19 116.01 0.36 0.311284046692607 19-Feb-19 115.65 -0.07 -0.060490839958520566 18-Feb-19 115.72 0.33 0.2859866539561487 15-Feb-19 115.39 0.72 0.6278887241649952 14-Feb-19 114.67 -0.39 -0.3389535894316009 13-Feb-19 115.06 0.6 0.5242005940940067 12-Feb-19 114.46 0.58 0.5093080435546189 11-Feb-19 113.88 0.68 0.6007067137809188 08-Feb-19 113.2 -0.67 -0.5883902696056907 07-Feb-19 113.87 -0.67 -0.5849484896106164 06-Feb-19 114.54 0.25 0.21874179718260564 05-Feb-19 114.29 0.94 0.8292898103220114 04-Feb-19 113.35 0.12 0.10597898083546763 01-Feb-19 113.23 0.49 0.43462834841227604 31-Jan-19 112.74 0.83 0.741667411312662 30-Jan-19 111.91 0.13 0.11629987475398103 29-Jan-19 111.78 0.5 0.44931703810208484 28-Jan-19 111.28 -0.98 -0.8729734544806699 25-Jan-19 112.26 0.87 0.7810395906275249 24-Jan-19 111.39 -0.15 -0.13448090371167296 23-Jan-19 111.54 0.04 0.03587443946188341 22-Jan-19 111.5 -0.3 -0.26833631484794274 21-Jan-19 111.8 0.23 0.20614860625616205 18-Jan-19 111.57 1.22 1.1055731762573628 17-Jan-19 110.35 -0.19 -0.1718834810928171 16-Jan-19 110.54 0.81 0.7381755217351681 15-Jan-19 109.73 0.63 0.5774518790100825 14-Jan-19 109.1 -0.25 -0.22862368541380887 11-Jan-19 109.35 0.58 0.5332352670773192 10-Jan-19 108.77 -0.43 -0.39377289377289376 09-Jan-19 109.2 0.56 0.5154639175257731 08-Jan-19 108.64 1.08 1.004090740052064 07-Jan-19 107.56 1 0.9384384384384384 04-Jan-19 106.56 0.43 0.4051634787524734 03-Jan-19 106.13 0.14 0.1320879328238513 02-Jan-19 105.99 -0.71 -0.6654170571696345 31-Dec-18 106.7 0.2 0.18779342723004694 28-Dec-18 106.5 2.01 1.9236290554120012 27-Dec-18 104.49 -1.29 -1.2195121951219512 21-Dec-18 105.78 -0.61 -0.5733621580975655 20-Dec-18 106.39 -1.84 -1.7000831562413379 19-Dec-18 108.23 -0.15 -0.1384019191732792 18-Dec-18 108.38 -0.47 -0.43178686265502986 17-Dec-18 108.85 -1.41 -1.2787955740975876 14-Dec-18 110.26 -0.83 -0.7471419569718246 13-Dec-18 111.09 -0.07 -0.06297229219143577 12-Dec-18 111.16 0.24 0.21637216011539848 11-Dec-18 110.92 1.5 1.3708645585816122 10-Dec-18 109.42 -2.45 -2.1900420130508627 07-Dec-18 111.87 1.29 1.166576234400434 06-Dec-18 110.58 -2.23 -1.976775108589664 05-Dec-18 112.81 -1.5 -1.3122211530049865 04-Dec-18 114.31 -0.73 -0.6345618915159944 03-Dec-18 115.04 1.85 1.6344200017669406 30-Nov-18 113.19 0 0 29-Nov-18 113.19 0.82 0.7297321349114533 28-Nov-18 112.37 1.04 0.9341597053804006 27-Nov-18 111.33 -0.11 -0.0987078248384781 26-Nov-18 111.44 0.86 0.7777174896002894 23-Nov-18 110.58 0.06 0.05428881650380022 22-Nov-18 110.52 -0.27 -0.2437043054427295 21-Nov-18 110.79 0.46 0.4169310251064987 20-Nov-18 110.33 -2.32 -2.0594762538837106 19-Nov-18 112.65 0.04 0.03552082408311873 16-Nov-18 112.61 0.37 0.32965074839629366 15-Nov-18 112.24 -1.11 -0.9792677547419497 14-Nov-18 113.35 -0.07 -0.06171751013930524 13-Nov-18 113.42 -0.61 -0.5349469437867228 12-Nov-18 114.03 -0.41 -0.35826634044040545 09-Nov-18 114.44 -0.66 -0.573414422241529 08-Nov-18 115.1 0.83 0.7263498731075523 07-Nov-18 114.27 0.89 0.7849708943376257 06-Nov-18 113.38 0.19 0.16785935153282092 05-Nov-18 113.19 -0.17 -0.14996471418489768 02-Nov-18 113.36 0.58 0.5142755807767334 31-Oct-18 112.78 2.39 2.165051182172298 30-Oct-18 110.39 -1.28 -1.1462344407629623 29-Oct-18 111.67 1.07 0.9674502712477396 26-Oct-18 110.6 -0.48 -0.4321209938782859 25-Oct-18 111.08 -1.5 -1.3323858589447504 24-Oct-18 112.58 0.67 0.5986953802162452 23-Oct-18 111.91 -1.69 -1.4876760563380282 22-Oct-18 113.6 -0.54 -0.4731032065884002 19-Oct-18 114.14 -0.18 -0.15745276417074877 18-Oct-18 114.32 -0.33 -0.28783253379851725 17-Oct-18 114.65 0.98 0.8621448051376792 16-Oct-18 113.67 0.59 0.5217545100813583 15-Oct-18 113.08 -0.63 -0.5540409814440242 12-Oct-18 113.71 -0.11 -0.09664382358109296 11-Oct-18 113.82 -2.48 -2.1324161650902838 10-Oct-18 116.3 -0.65 -0.5557930739632322 09-Oct-18 116.95 -0.23 -0.19627922853729304 08-Oct-18 117.18 -0.67 -0.5685193042002545 05-Oct-18 117.85 -0.71 -0.5988529014844804 04-Oct-18 118.56 -0.64 -0.5369127516778524 03-Oct-18 119.2 0.07 0.05875933853773189 02-Oct-18 119.13 -0.36 -0.3012804418779814 01-Oct-18 119.49 0.42 0.3527336860670194 28-Sep-18 119.07 0.14 0.11771630370806356 27-Sep-18 118.93 0.04 0.03364454537808058 26-Sep-18 118.89 0.18 0.1516300227445034 25-Sep-18 118.71 0.14 0.11807371173146665 24-Sep-18 118.57 -0.62 -0.5201778672707442 21-Sep-18 119.19 0.61 0.5144206442907742 20-Sep-18 118.58 0.14 0.1182033096926714 19-Sep-18 118.44 0.56 0.4750593824228028 18-Sep-18 117.88 0 0 17-Sep-18 117.88 -0.23 -0.19473372280077894 14-Sep-18 118.11 0.1 0.08473858147614609 13-Sep-18 118.01 0.45 0.38278325961211296 12-Sep-18 117.56 0.34 0.2900528919979526 11-Sep-18 117.22 -0.31 -0.26376244363141327 10-Sep-18 117.53 0.19 0.1619226180330663 07-Sep-18 117.34 -0.36 -0.3058623619371283 06-Sep-18 117.7 -0.27 -0.22887174705433586 05-Sep-18 117.97 -0.5 -0.4220477758082215 04-Sep-18 118.47 -0.43 -0.3616484440706476 03-Sep-18 118.9 0.15 0.12631578947368421 31-Aug-18 118.75 -0.25 -0.21008403361344538 30-Aug-18 119 -0.03 -0.025203730152062506 29-Aug-18 119.03 0 0 28-Aug-18 119.03 0.16 0.13460082443004964 27-Aug-18 118.87 0.63 0.5328146143437077 24-Aug-18 118.24 0 0 23-Aug-18 118.24 0.17 0.14398238333192173 22-Aug-18 118.07 -0.33 -0.27871621621621623 21-Aug-18 118.4 0.1 0.08453085376162299 20-Aug-18 118.3 0.59 0.5012318409650837 17-Aug-18 117.71 -0.06 -0.050946760635136285 16-Aug-18 117.77 -0.25 -0.21182850364345027 14-Aug-18 118.02 -0.08 -0.06773920406435224 13-Aug-18 118.1 -0.24 -0.2028054757478452 10-Aug-18 118.34 -0.46 -0.3872053872053872 09-Aug-18 118.8 0.13 0.10954748462121851 08-Aug-18 118.67 -0.3 -0.25216441119609984 07-Aug-18 118.97 0.64 0.5408603059241105 06-Aug-18 118.33 0.26 0.22020835097823324 03-Aug-18 118.07 0.98 0.8369630198992228 02-Aug-18 117.09 -0.8 -0.6785986936975147 01-Aug-18 117.89 0.23 0.19547849736528983 31-Jul-18 117.66 -0.28 -0.23740885195862302 30-Jul-18 117.94 -0.83 -0.6988296707922876 27-Jul-18 118.77 0.29 0.24476704929101958 26-Jul-18 118.48 0.63 0.5345778532032245 25-Jul-18 117.85 -0.15 -0.1271186440677966 24-Jul-18 118 0.87 0.7427644497566807 23-Jul-18 117.13 -0.14 -0.11938262130127057 20-Jul-18 117.27 -0.19 -0.161757193938362 19-Jul-18 117.46 -0.18 -0.15300918055083304 18-Jul-18 117.64 0.71 0.6072008894210211 17-Jul-18 116.93 -0.23 -0.19631273472174804 16-Jul-18 117.16 -0.23 -0.19592810290484708 13-Jul-18 117.39 0.61 0.522349717417366 12-Jul-18 116.78 0.45 0.38683056821112355 11-Jul-18 116.33 -0.69 -0.5896427961032302 10-Jul-18 117.02 0.52 0.44635193133047213 09-Jul-18 116.5 1.09 0.94445888571181 06-Jul-18 115.41 0.25 0.21708926710663426 05-Jul-18 115.16 0.03 0.026057500217145837 04-Jul-18 115.13 -0.42 -0.36347901341410643 03-Jul-18 115.55 0.85 0.7410636442894507 02-Jul-18 114.7 -1.05 -0.9071274298056156 29-Jun-18 115.75 0.99 0.8626699198326944 28-Jun-18 114.76 -1 -0.8638562543192813 27-Jun-18 115.76 0.44 0.3815469996531391 26-Jun-18 115.32 -0.3 -0.2594706798131811 25-Jun-18 115.62 -1.25 -1.0695644733464533 22-Jun-18 116.87 -0.14 -0.11964789334244937 21-Jun-18 117.01 -0.47 -0.4000680966973102 20-Jun-18 117.48 0.73 0.6252676659528907 19-Jun-18 116.75 -0.56 -0.47736765834114736 18-Jun-18 117.31 -0.52 -0.44131375710769755 15-Jun-18 117.83 0.17 0.14448410674825768 14-Jun-18 117.66 -0.36 -0.3050330452465684 13-Jun-18 118.02 0.13 0.11027228772584613 12-Jun-18 117.89 0.02 0.01696784593195894 11-Jun-18 117.87 0.47 0.40034071550255534 08-Jun-18 117.4 -0.47 -0.398744379401035 07-Jun-18 117.87 0.42 0.35759897828863346 06-Jun-18 117.45 0 0 05-Jun-18 117.45 0.1 0.08521516829995739 04-Jun-18 117.35 0.61 0.5225286962480726 01-Jun-18 116.74 0.29 0.24903392013739803 31-May-18 116.45 0.32 0.2755532592783949 30-May-18 116.13 -0.25 -0.21481354184567794 29-May-18 116.38 -0.57 -0.4873877725523728 28-May-18 116.95 0.13 0.11128231467214518 25-May-18 116.82 -0.09 -0.07698229407236336 24-May-18 116.91 0.16 0.13704496788008566 23-May-18 116.75 -0.73 -0.6213823629553966 22-May-18 117.48 0.81 0.6942658781177681 18-May-18 116.67 -0.08 -0.06852248394004283 17-May-18 116.75 -0.01 -0.00856457690990065 16-May-18 116.76 0.33 0.28343210512754446 15-May-18 116.43 -0.64 -0.5466814726232169 14-May-18 117.07 0.23 0.1968503937007874 11-May-18 116.84 1.38 1.1952191235059761 09-May-18 115.46 0.4 0.34764470710933426 08-May-18 115.06 -0.28 -0.24276053407317497 07-May-18 115.34 1.37 1.2020707203650083 04-May-18 113.97 -0.08 -0.07014467338886453 03-May-18 114.05 -0.59 -0.5146545708304257 02-May-18 114.64 -0.75 -0.6499696680821562 30-Apr-18 115.39 0.28 0.24324559117366 27-Apr-18 115.11 0.89 0.7791980388723516 26-Apr-18 114.22 0.67 0.590048436811977 25-Apr-18 113.55 -1.47 -1.278038601982264 24-Apr-18 115.02 0.42 0.36649214659685864 23-Apr-18 114.6 -0.38 -0.3304922595233954 20-Apr-18 114.98 -0.35 -0.3034769791034423 19-Apr-18 115.33 -0.24 -0.20766634939863288 18-Apr-18 115.57 0.68 0.5918704848115589 17-Apr-18 114.89 0.51 0.4458821472285365 16-Apr-18 114.38 -0.37 -0.3224400871459695 13-Apr-18 114.75 0.43 0.3761371588523443 12-Apr-18 114.32 0.69 0.6072340051042858 11-Apr-18 113.63 -0.38 -0.33330409613191825 10-Apr-18 114.01 0.73 0.6444209039548022 09-Apr-18 113.28 -0.59 -0.5181347150259067 06-Apr-18 113.87 -0.21 -0.18408134642356241 05-Apr-18 114.08 2.41 2.1581445329990148 04-Apr-18 111.67 -0.61 -0.5432846455290345 03-Apr-18 112.28 -0.51 -0.4521677453674971 29-Mar-18 112.79 0.46 0.40950770052523816 28-Mar-18 112.33 -1.28 -1.1266613854414225 27-Mar-18 113.61 1.01 0.8969804618117229 26-Mar-18 112.6 -0.3 -0.2657218777679362 23-Mar-18 112.9 -1.06 -0.9301509301509302 22-Mar-18 113.96 -1.45 -1.2563902608092887 21-Mar-18 115.41 0.04 0.03467105833405565 20-Mar-18 115.37 -0.45 -0.3885339319633915 19-Mar-18 115.82 -0.66 -0.5666208791208791 16-Mar-18 116.48 0.01 0.008585901948999742 15-Mar-18 116.47 -0.35 -0.29960623180962165 14-Mar-18 116.82 -0.77 -0.6548175865294668 13-Mar-18 117.59 0.13 0.1106759747999319 12-Mar-18 117.46 1.23 1.058246580056784 09-Mar-18 116.23 0.84 0.727966028252015 08-Mar-18 115.39 0.56 0.48767743621004966 07-Mar-18 114.83 -0.6 -0.5197955470848133 06-Mar-18 115.43 1.46 1.2810388698780382 05-Mar-18 113.97 0.73 0.644648534086895 02-Mar-18 113.24 -2.05 -1.778124728944401 01-Mar-18 115.29 -1.54 -1.3181545835829838 28-Feb-18 116.83 -0.63 -0.5363528009535161 27-Feb-18 117.46 0.29 0.24750362720832977 26-Feb-18 117.17 1.15 0.9912084123426995 23-Feb-18 116.02 0.49 0.4241322600190427 22-Feb-18 115.53 -0.38 -0.3278405659563454 21-Feb-18 115.91 0.14 0.1209294290403386 20-Feb-18 115.77 -0.39 -0.3357438016528926 19-Feb-18 116.16 0.14 0.12066885019824168 16-Feb-18 116.02 0.48 0.4154405400727021 15-Feb-18 115.54 2.09 1.8422212428382547 14-Feb-18 113.45 0.26 0.22970227051859704 13-Feb-18 113.19 -0.11 -0.0970873786407767 12-Feb-18 113.3 1 0.8904719501335708 09-Feb-18 112.3 -2.31 -2.015530930983335 08-Feb-18 114.61 -0.56 -0.48623773552140315 07-Feb-18 115.17 0.84 0.734715297822094 06-Feb-18 114.33 -2.43 -2.0811921891058582 05-Feb-18 116.76 -1.93 -1.626084758614879 02-Feb-18 118.69 -0.94 -0.7857560812505224 01-Feb-18 119.63 -0.44 -0.3664529024735571 31-Jan-18 120.07 -0.27 -0.22436430114675088 30-Jan-18 120.34 -1.02 -0.8404746209624259 29-Jan-18 121.36 0.25 0.206423912145983 26-Jan-18 121.11 0.32 0.2649225929298783 25-Jan-18 120.79 -0.56 -0.46147507210548 24-Jan-18 121.35 0.22 0.18162304961611492 23-Jan-18 121.13 0.71 0.589603055970769 22-Jan-18 120.42 0.29 0.2414051444268709 19-Jan-18 120.13 0.11 0.09165139143476088 18-Jan-18 120.02 0.33 0.2757122566630462 17-Jan-18 119.69 -0.49 -0.4077217507072724 16-Jan-18 120.18 0.53 0.44295862933556207 15-Jan-18 119.65 0.25 0.20938023450586266 12-Jan-18 119.4 0.41 0.34456677031683336 11-Jan-18 118.99 0.18 0.1515023987879808 10-Jan-18 118.81 -0.3 -0.25186802115691376 09-Jan-18 119.11 0.28 0.23563073297988724 08-Jan-18 118.83 0.37 0.31234171872361977 05-Jan-18 118.46 0.35 0.29633392600118535 04-Jan-18 118.11 0.8 0.6819537976302106 03-Jan-18 117.31 0.37 0.3164015734564734 02-Jan-18 116.94 -0.29 -0.2473769512923313 29-Dec-17 117.23 0.16 0.13667036815580422 28-Dec-17 117.07 -0.02 -0.017080877957126997 27-Dec-17 117.09 0.02 0.017083796019475527 22-Dec-17 117.07 0.08 0.06838191298401573 21-Dec-17 116.99 -0.05 -0.04272043745727956 20-Dec-17 117.04 -0.18 -0.15355741341068077 19-Dec-17 117.22 -0.1 -0.08523695874531197 18-Dec-17 117.32 0.97 0.8336914482165879 15-Dec-17 116.35 -0.23 -0.19728941499399555 14-Dec-17 116.58 -0.13 -0.11138719904035643 13-Dec-17 116.71 0.25 0.2146659797355315 12-Dec-17 116.46 0.08 0.06874033339061694 11-Dec-17 116.38 0.22 0.1893939393939394 08-Dec-17 116.16 0.72 0.6237006237006237 07-Dec-17 115.44 0.15 0.13010668748373666 06-Dec-17 115.29 -0.52 -0.44901131163111996 05-Dec-17 115.81 -0.45 -0.3870634784104593 04-Dec-17 116.26 0.44 0.3798998445864272 01-Dec-17 115.82 -0.13 -0.11211729193617939 30-Nov-17 115.95 -0.03 -0.02586652871184687 29-Nov-17 115.98 0.68 0.5897658282740676 28-Nov-17 115.3 0.09 0.07811821890460897 27-Nov-17 115.21 -0.36 -0.3114995240979493 24-Nov-17 115.57 0.18 0.15599272033971748 23-Nov-17 115.39 -0.27 -0.23344284973197302 22-Nov-17 115.66 0.19 0.16454490343812245 21-Nov-17 115.47 0.83 0.7240055826936497 20-Nov-17 114.64 0.01 0.008723719794120214 17-Nov-17 114.63 0.16 0.13977461343583472 16-Nov-17 114.47 0.79 0.6949331456720619 15-Nov-17 113.68 -1 -0.8719916288803627 14-Nov-17 114.68 -0.07 -0.06100217864923747 13-Nov-17 114.75 -0.37 -0.32140375260597637 10-Nov-17 115.12 -0.26 -0.22534234702721442 09-Nov-17 115.38 -0.26 -0.22483569699066067 08-Nov-17 115.64 -0.24 -0.20711080428028997 07-Nov-17 115.88 0.41 0.35507058110331685 06-Nov-17 115.47 0.37 0.3214596003475239 03-Nov-17 115.1 0.04 0.03476447071093343 02-Nov-17 115.06 0.28 0.24394493814253354 31-Oct-17 114.78 -0.06 -0.0522466039707419 30-Oct-17 114.84 0.32 0.2794271742927 27-Oct-17 114.52 0.36 0.3153468815697267 26-Oct-17 114.16 0.05 0.043817369205152924 25-Oct-17 114.11 -0.12 -0.10505121246607721 24-Oct-17 114.23 -0.3 -0.2619401030297739 23-Oct-17 114.53 0.29 0.2538515406162465 20-Oct-17 114.24 0.58 0.5102938588773535 19-Oct-17 113.66 -0.51 -0.44670228606464046 18-Oct-17 114.17 0.12 0.1052170100832968 17-Oct-17 114.05 0.05 0.043859649122807015 16-Oct-17 114 0.2 0.1757469244288225 13-Oct-17 113.8 0.4 0.3527336860670194 12-Oct-17 113.4 0.14 0.12360939431396786 11-Oct-17 113.26 -0.12 -0.10583877227024166 10-Oct-17 113.38 0.13 0.11479028697571744 09-Oct-17 113.25 0.01 0.008830801836806783 06-Oct-17 113.24 0.15 0.13263772216818462 05-Oct-17 113.09 0.29 0.2570921985815603 04-Oct-17 112.8 0.05 0.04434589800443459 03-Oct-17 112.75 0.26 0.2311316561472131 02-Oct-17 112.49 0.49 0.4375 29-Sep-17 112 0.23 0.20577972622349466 28-Sep-17 111.77 -0.12 -0.1072481901867906 27-Sep-17 111.89 0.05 0.044706723891273246 26-Sep-17 111.84 0.25 0.22403441168563493 25-Sep-17 111.59 0.06 0.0537971846140052 22-Sep-17 111.53 -0.08 -0.071678165038975 21-Sep-17 111.61 -0.17 -0.1520844516013598 20-Sep-17 111.78 -0.02 -0.017889087656529516 19-Sep-17 111.8 -0.1 -0.08936550491510277 18-Sep-17 111.9 0.4 0.35874439461883406 15-Sep-17 111.5 -0.1 -0.08960573476702509 14-Sep-17 111.6 -0.06 -0.05373455131649651 13-Sep-17 111.66 -0.07 -0.06265103374205674 12-Sep-17 111.73 0.31 0.27822653024591637 11-Sep-17 111.42 0.91 0.823454890960094 08-Sep-17 110.51 -0.29 -0.26173285198555957 07-Sep-17 110.8 0.33 0.29872363537612023 06-Sep-17 110.47 -0.3 -0.2708314525593572 05-Sep-17 110.77 0.13 0.11749819233550253 04-Sep-17 110.64 -0.38 -0.3422806701495226 01-Sep-17 111.02 0.42 0.379746835443038 31-Aug-17 110.6 0.6 0.5454545454545454 30-Aug-17 110 0.68 0.6220270764727406 29-Aug-17 109.32 -0.84 -0.7625272331154684 28-Aug-17 110.16 -0.52 -0.46982291290206 25-Aug-17 110.68 0.26 0.235464589748234 24-Aug-17 110.42 0.12 0.10879419764279238 23-Aug-17 110.3 0.01 0.009067005168192945 22-Aug-17 110.29 0.55 0.5011846181884454 21-Aug-17 109.74 0.16 0.1460120459937945 18-Aug-17 109.58 -1.27 -1.1456923770861525 17-Aug-17 110.85 -0.09 -0.08112493239588967 16-Aug-17 110.94 0.66 0.5984766050054406 14-Aug-17 110.28 0.66 0.60207991242474 11-Aug-17 109.62 -0.93 -0.841248303934871 10-Aug-17 110.55 -0.43 -0.3874571994954046 09-Aug-17 110.98 -0.35 -0.3143806700799425 08-Aug-17 111.33 0.04 0.03594213316560338 07-Aug-17 111.29 0.39 0.35166816952209196 04-Aug-17 110.9 0.02 0.018037518037518036 03-Aug-17 110.88 -0.15 -0.13509862199405567 02-Aug-17 111.03 0.17 0.15334656323290638 01-Aug-17 110.86 -0.29 -0.26090868196131356 31-Jul-17 111.15 0.29 0.2615911961031932 28-Jul-17 110.86 -0.64 -0.5739910313901345 27-Jul-17 111.5 0.12 0.10773927096426647 26-Jul-17 111.38 0.1 0.08986340762041696 25-Jul-17 111.28 0.21 0.18906995588367695 24-Jul-17 111.07 -0.06 -0.053990821560334745 21-Jul-17 111.13 -0.7 -0.6259501028346598 20-Jul-17 111.83 0.3 0.268985923070026 19-Jul-17 111.53 0.61 0.5499459069599711 18-Jul-17 110.92 -0.54 -0.484478736766553 17-Jul-17 111.46 0.16 0.14375561545372867 14-Jul-17 111.3 0.22 0.19805545552754772 13-Jul-17 111.08 0.27 0.2436603194657522 12-Jul-17 110.81 0.89 0.8096797671033479 11-Jul-17 109.92 0.04 0.03640334910811795 10-Jul-17 109.88 0.28 0.25547445255474455 07-Jul-17 109.6 -0.02 -0.01824484583105273 06-Jul-17 109.62 -0.68 -0.6165004533091568 05-Jul-17 110.3 -0.18 -0.16292541636495295 04-Jul-17 110.48 -0.13 -0.11753006057318506 03-Jul-17 110.61 0.36 0.32653061224489793 30-Jun-17 110.25 -0.25 -0.22624434389140272 29-Jun-17 110.5 -0.19 -0.17165055560574577 28-Jun-17 110.69 -0.46 -0.413855150697256 27-Jun-17 111.15 -0.8 -0.7146047342563644 26-Jun-17 111.95 0.65 0.5840071877807727 22-Jun-17 111.3 -0.17 -0.15250740109446487 21-Jun-17 111.47 -0.26 -0.2327038396133536 20-Jun-17 111.73 -0.1 -0.08942144326209425 19-Jun-17 111.83 0.63 0.5665467625899281 16-Jun-17 111.2 0.29 0.26147326661256876 15-Jun-17 110.91 -0.75 -0.6716818914562064 14-Jun-17 111.66 0.3 0.26939655172413796 13-Jun-17 111.36 0.29 0.26109660574412535 12-Jun-17 111.07 -0.49 -0.4392255288633919 09-Jun-17 111.56 0.31 0.2786516853932584 08-Jun-17 111.25 -0.29 -0.25999641384256766 07-Jun-17 111.54 0.11 0.09871668311944719 06-Jun-17 111.43 -0.04 -0.03588409437516821 02-Jun-17 111.47 0.44 0.3962892911825633 01-Jun-17 111.03 0.34 0.3071641521365977 31-May-17 110.69 -0.13 -0.1173073452445407 30-May-17 110.82 -0.27 -0.24304617877396706 29-May-17 111.09 -0.04 -0.035993881040223163 26-May-17 111.13 0.43 0.3884372177055104 24-May-17 110.7 0.1 0.09041591320072333 23-May-17 110.6 0.12 0.10861694424330195 22-May-17 110.48 0.42 0.3816100308922406 19-May-17 110.06 0.54 0.49306062819576335 18-May-17 109.52 -0.51 -0.4635099518313187 17-May-17 110.03 -0.85 -0.7665945165945166 16-May-17 110.88 0.02 0.018040772145047807 15-May-17 110.86 0.24 0.21695895859699874 12-May-17 110.62 0.18 0.1629844259326331 11-May-17 110.44 -0.28 -0.25289017341040465 10-May-17 110.72 0.11 0.09944851279269505 09-May-17 110.61 0.15 0.13579576317218903 08-May-17 110.46 0.44 0.39992728594800947 05-May-17 110.02 0.14 0.12741172187841282 04-May-17 109.88 -0.28 -0.2541757443718228 03-May-17 110.16 0.04 0.03632401017072285 02-May-17 110.12 0.34 0.3097103297504099 28-Apr-17 109.78 -0.33 -0.2997002997002997 27-Apr-17 110.11 -0.09 -0.08166969147005444 26-Apr-17 110.2 0.01 0.009075233687267446 25-Apr-17 110.19 0.27 0.24563318777292575 24-Apr-17 109.92 0.43 0.3927299296739428 21-Apr-17 109.49 0.42 0.3850738058127808 20-Apr-17 109.07 -0.36 -0.32897742849310063 19-Apr-17 109.43 -0.11 -0.10041993792222019 18-Apr-17 109.54 -0.6 -0.5447612130016343 13-Apr-17 110.14 -0.04 -0.036304229442730075 12-Apr-17 110.18 0.15 0.1363264564209761 11-Apr-17 110.03 -0.14 -0.1270763365707543 10-Apr-17 110.17 0.35 0.3187033327262794 07-Apr-17 109.82 -0.08 -0.07279344858962693 06-Apr-17 109.9 -0.26 -0.23602033405954975 05-Apr-17 110.16 0.44 0.4010207801676996 04-Apr-17 109.72 -0.29 -0.2636123988728297 03-Apr-17 110.01 -0.03 -0.027262813522355506 31-Mar-17 110.04 0.09 0.08185538881309687 30-Mar-17 109.95 0.16 0.14573276254668002 29-Mar-17 109.79 0.65 0.5955653289353124 28-Mar-17 109.14 0.5 0.46023564064801176 27-Mar-17 108.64 -0.79 -0.7219226903043041 24-Mar-17 109.43 0.18 0.16475972540045766 23-Mar-17 109.25 0.45 0.41360294117647056 22-Mar-17 108.8 -0.78 -0.7118087242197482 21-Mar-17 109.58 -0.5 -0.45421511627906974 20-Mar-17 110.08 0.01 0.009085127646043427 17-Mar-17 110.07 -0.01 -0.009084302325581396 16-Mar-17 110.08 0.52 0.4746257758305951 15-Mar-17 109.56 0.35 0.3204834722095046 14-Mar-17 109.21 -0.25 -0.22839393385711676 13-Mar-17 109.46 -0.2 -0.1823819077147547 10-Mar-17 109.66 0.45 0.41205017855507736 09-Mar-17 109.21 -0.37 -0.33765285636064973 08-Mar-17 109.58 -0.07 -0.06383948928408573 07-Mar-17 109.65 -0.29 -0.26378024376932874 06-Mar-17 109.94 -0.08 -0.07271405199054717 03-Mar-17 110.02 -0.56 -0.5064206909025141 02-Mar-17 110.58 0.14 0.1267656646142702 01-Mar-17 110.44 0.94 0.8584474885844748 28-Feb-17 109.5 -0.01 -0.009131586156515386 27-Feb-17 109.51 -0.01 -0.009130752373995616 24-Feb-17 109.52 -0.57 -0.5177581978381325 23-Feb-17 110.09 0.26 0.23672949103159427 22-Feb-17 109.83 -0.01 -0.009104151493080845 21-Feb-17 109.84 0.5 0.45728918968355586 20-Feb-17 109.34 0.4 0.3671745915182669 17-Feb-17 108.94 -0.23 -0.21068058990565175 16-Feb-17 109.17 0.2 0.1835367532348353 15-Feb-17 108.97 0.49 0.45169616519174044 14-Feb-17 108.48 -0.01 -0.009217439395335975 13-Feb-17 108.49 0.43 0.3979270775495095 10-Feb-17 108.06 0.62 0.577066269545793 09-Feb-17 107.44 0.69 0.6463700234192038 08-Feb-17 106.75 -0.3 -0.2802428771602055 07-Feb-17 107.05 0.18 0.16842893234771217 06-Feb-17 106.87 0.07 0.06554307116104868 03-Feb-17 106.8 0.49 0.46091618850531463 02-Feb-17 106.31 -0.23 -0.21588135911394782 01-Feb-17 106.54 0.3 0.28237951807228917 31-Jan-17 106.24 -0.22 -0.20665038512117226 30-Jan-17 106.46 -0.6 -0.5604334018307491 27-Jan-17 107.06 -0.35 -0.3258542035192254 26-Jan-17 107.41 0.33 0.308180799402316 25-Jan-17 107.08 0.76 0.7148231753197893 24-Jan-17 106.32 0.08 0.07530120481927711 23-Jan-17 106.24 -0.36 -0.33771106941838647 20-Jan-17 106.6 0.02 0.018765246762994934 19-Jan-17 106.58 0.09 0.08451497793220021 18-Jan-17 106.49 0.02 0.018784634169249553 17-Jan-17 106.47 -0.31 -0.290316538677655 16-Jan-17 106.78 -0.22 -0.205607476635514 13-Jan-17 107 0.35 0.32817627754336615 12-Jan-17 106.65 -0.17 -0.15914622729825875 11-Jan-17 106.82 0.28 0.2628120893561104 10-Jan-17 106.54 -0.05 -0.04690871563936579 09-Jan-17 106.59 0.04 0.03754106053496011 06-Jan-17 106.55 -0.06 -0.05627989869618235 05-Jan-17 106.61 0.16 0.1503053076561766 04-Jan-17 106.45 0.32 0.30151700744370113 03-Jan-17 106.13 0.1 0.09431293030274451 02-Jan-17 106.03 0.45 0.42621708656942603 30-Dec-16 105.58 0.12 0.11378721790252229 29-Dec-16 105.46 -0.19 -0.17983909133932796 28-Dec-16 105.65 -0.13 -0.12289657780298734 27-Dec-16 105.78 0.25 0.2368994598692315 23-Dec-16 105.53 0.39 0.3709339927715427 22-Dec-16 105.14 -0.31 -0.29397818871503084 21-Dec-16 105.45 -0.17 -0.16095436470365462 20-Dec-16 105.62 0.23 0.21823702438561535 19-Dec-16 105.39 0.02 0.018980734554427257 16-Dec-16 105.37 0.29 0.27598020555767033 15-Dec-16 105.08 -0.29 -0.27522065103919524 14-Dec-16 105.37 -0.05 -0.0474293302978562 13-Dec-16 105.42 0.37 0.35221323179438363 12-Dec-16 105.05 0.1 0.09528346831824679 09-Dec-16 104.95 0.52 0.4979412046346835 08-Dec-16 104.43 0.9 0.8693132425383947 07-Dec-16 103.53 0.44 0.4268115239111456 06-Dec-16 103.09 0.06 0.058235465398427645 05-Dec-16 103.03 0.19 0.18475301439128744 02-Dec-16 102.84 -0.07 -0.06802060052473034 01-Dec-16 102.91 -0.78 -0.7522422605844343 30-Nov-16 103.69 0.35 0.3386878265918328 29-Nov-16 103.34 -0.16 -0.15458937198067632 28-Nov-16 103.5 0.01 0.009662769349695623 25-Nov-16 103.49 0.17 0.16453735965931088 24-Nov-16 103.32 0.25 0.2425536043465606 23-Nov-16 103.07 -0.3 -0.2902195994969527 22-Nov-16 103.37 0.42 0.40796503156872266 21-Nov-16 102.95 0.17 0.16540182914964 18-Nov-16 102.78 0.07 0.06815305228312725 17-Nov-16 102.71 0.33 0.3223285798007423 16-Nov-16 102.38 0.21 0.20553978663012626 15-Nov-16 102.17 0.37 0.36345776031434185 14-Nov-16 101.8 0.06 0.058973854924316886 11-Nov-16 101.74 -0.89 -0.8671928286076196 10-Nov-16 102.63 0.36 0.35200938691698447 09-Nov-16 102.27 0.02 0.019559902200488997 08-Nov-16 102.25 0.34 0.33362771072514963 07-Nov-16 101.91 1.03 1.02101506740682 04-Nov-16 100.88 -0.51 -0.503008186211658 03-Nov-16 101.39 -0.18 -0.17721768238653146 02-Nov-16 101.57 -1.28 -1.2445308701993194 31-Oct-16 102.85 -0.21 -0.20376479720551136 28-Oct-16 103.06 -0.24 -0.23233301064859632 27-Oct-16 103.3 0.23 0.22314931599883575 26-Oct-16 103.07 -0.76 -0.7319657131850139 25-Oct-16 103.83 -0.16 -0.1538609481680931 24-Oct-16 103.99 0.53 0.5122752754687802 21-Oct-16 103.46 -0.2 -0.19293845263360987 20-Oct-16 103.66 0.23 0.22237261916271875 19-Oct-16 103.43 0.19 0.18403719488570322 18-Oct-16 103.24 0.52 0.5062305295950156 17-Oct-16 102.72 -0.69 -0.6672468813460981 14-Oct-16 103.41 1.27 1.2433914235363226 13-Oct-16 102.14 -0.67 -0.6516875790292773 12-Oct-16 102.81 -0.38 -0.36825273766837874 11-Oct-16 103.19 -0.39 -0.3765205638154084 10-Oct-16 103.58 0.46 0.44608223429014743 07-Oct-16 103.12 0.05 0.048510720869312116 06-Oct-16 103.07 -0.41 -0.3962118283726324 05-Oct-16 103.48 -0.44 -0.42340261739799845 04-Oct-16 103.92 0.11 0.10596281668432714 03-Oct-16 103.81 0.09 0.08677207867335134 30-Sep-16 103.72 -0.51 -0.48930250407752085 29-Sep-16 104.23 0.31 0.298306389530408 28-Sep-16 103.92 0.37 0.35731530661516175 27-Sep-16 103.55 0.16 0.15475384466582842 26-Sep-16 103.39 -0.86 -0.8249400479616307 23-Sep-16 104.25 -0.42 -0.40126110633419315 22-Sep-16 104.67 1.22 1.1793136781053648 21-Sep-16 103.45 0.25 0.24224806201550386 20-Sep-16 103.2 0.15 0.14556040756914118 19-Sep-16 103.05 0.59 0.5758344719890689 16-Sep-16 102.46 0.4 0.3919263178522438 15-Sep-16 102.06 -0.23 -0.22485091406784632 14-Sep-16 102.29 -0.41 -0.39922103213242455 13-Sep-16 102.7 -0.01 -0.009736150326161036 12-Sep-16 102.71 -1.15 -1.107259772771038 09-Sep-16 103.86 -1.09 -1.03858980466889 08-Sep-16 104.95 -0.39 -0.37022973229542433 07-Sep-16 105.34 0.16 0.15212017493820118 06-Sep-16 105.18 0.21 0.20005715918833952 05-Sep-16 104.97 0.11 0.1049017737936296 02-Sep-16 104.86 0.67 0.6430559554659756 01-Sep-16 104.19 -0.19 -0.18202720827744778 31-Aug-16 104.38 -0.19 -0.18169647126326863 30-Aug-16 104.57 0.15 0.14365064163953264 29-Aug-16 104.42 0.24 0.23037051257439048 26-Aug-16 104.18 0.02 0.019201228878648235 25-Aug-16 104.16 -0.36 -0.34443168771526983 24-Aug-16 104.52 -0.32 -0.30522701259061424 23-Aug-16 104.84 0.56 0.5370157268891446 22-Aug-16 104.28 0.04 0.03837298541826554 19-Aug-16 104.24 -0.34 -0.32510996366418055 18-Aug-16 104.58 0.3 0.28768699654775604 17-Aug-16 104.28 -0.48 -0.4581901489117984 16-Aug-16 104.76 -0.65 -0.6166397874964424 12-Aug-16 105.41 0.28 0.26633691619899175 11-Aug-16 105.13 0.14 0.13334603295551958 10-Aug-16 104.99 -0.12 -0.1141661116925126 09-Aug-16 105.11 0.42 0.40118444932658326 08-Aug-16 104.69 0.13 0.12433052792654935 05-Aug-16 104.56 0.61 0.5868205868205868 04-Aug-16 103.95 0.4 0.38628681796233705 03-Aug-16 103.55 -0.3 -0.2888781896966779 02-Aug-16 103.85 -0.66 -0.6315185149746436 01-Aug-16 104.51 0.14 0.1341381623071764 29-Jul-16 104.37 0.08 0.0767091763352191 28-Jul-16 104.29 -0.47 -0.44864452080946926 27-Jul-16 104.76 0.16 0.15296367112810708 26-Jul-16 104.6 -0.06 -0.05732849226065354 25-Jul-16 104.66 0.12 0.11478859766596518 22-Jul-16 104.54 -0.17 -0.1623531658867348 21-Jul-16 104.71 0.17 0.16261718002678402 20-Jul-16 104.54 0.19 0.18207954000958312 19-Jul-16 104.35 0.04 0.03834723420573291 18-Jul-16 104.31 -0.1 -0.09577626664112633 15-Jul-16 104.41 0.03 0.028741138149070703 14-Jul-16 104.38 0.35 0.3364414111314044 13-Jul-16 104.03 -0.01 -0.009611687812379853 12-Jul-16 104.04 0.56 0.5411673753382296 11-Jul-16 103.48 1.12 1.0941774130519735 08-Jul-16 102.36 0.26 0.2546523016650343 07-Jul-16 102.1 0.7 0.6903353057199211 06-Jul-16 101.4 -0.31 -0.30478812309507425 05-Jul-16 101.71 -0.8 -0.780411667154424 04-Jul-16 102.51 0.12 0.11719894520949312 01-Jul-16 102.39 1.49 1.4767096134786917 30-Jun-16 100.9 0.47 0.46798765309170565 29-Jun-16 100.43 1.16 1.1685302709781404 28-Jun-16 99.27 0.97 0.9867751780264497 27-Jun-16 98.3 -1.74 -1.7393042782886845 24-Jun-16 100.04 -0.78 -0.7736560206308272 22-Jun-16 100.82 0.17 0.16890213611525087 21-Jun-16 100.65 0.07 0.06959634122091868 20-Jun-16 100.58 0.99 0.994075710412692 17-Jun-16 99.59 0.55 0.5553311793214862 16-Jun-16 99.04 -0.83 -0.8310804045258836 15-Jun-16 99.87 0.19 0.1906099518459069 14-Jun-16 99.68 -0.53 -0.5288893324019559 13-Jun-16 100.21 -0.43 -0.42726550079491254 10-Jun-16 100.64 -0.82 -0.8082002759708259 09-Jun-16 101.46 -0.16 -0.1574493209998032 08-Jun-16 101.62 0.36 0.35552044242543945 07-Jun-16 101.26 0.25 0.2475002475002475 06-Jun-16 101.01 0.57 0.5675029868578255 03-Jun-16 100.44 0.1 0.09966115208291808 02-Jun-16 100.34 -0.06 -0.05976095617529881 01-Jun-16 100.4 -0.48 -0.47581284694686754 31-May-16 100.88 0.02 0.019829466587348802 30-May-16 100.86 0.16 0.15888778550148958 27-May-16 100.7 0.37 0.3687830160470448 26-May-16 100.33 0.02 0.019938191606021335 25-May-16 100.31 0.67 0.6724207145724609 24-May-16 99.64 0.55 0.5550509637703098 23-May-16 99.09 0.01 0.010092854259184497 20-May-16 99.08 1.01 1.0298766187417152 19-May-16 98.07 -0.82 -0.8292041662453231 18-May-16 98.89 -0.39 -0.3928283642224013 17-May-16 99.28 0.08 0.08064516129032258 13-May-16 99.2 -0.13 -0.1308768750629216 12-May-16 99.33 -0.01 -0.010066438494060801 11-May-16 99.34 -0.09 -0.09051594086291864 10-May-16 99.43 0.42 0.4241995758004242 09-May-16 99.01 0.62 0.6301453399735746 06-May-16 98.39 -0.05 -0.05079236082893133 04-May-16 98.44 -0.33 -0.3341095474334312 03-May-16 98.77 -0.53 -0.5337361530715005 02-May-16 99.3 0.11 0.11089827603589071 29-Apr-16 99.19 -1.05 -1.047486033519553 28-Apr-16 100.24 -0.19 -0.1891864980583491 27-Apr-16 100.43 -0.22 -0.2185792349726776 26-Apr-16 100.65 0.33 0.32894736842105265 25-Apr-16 100.32 -0.41 -0.4070286905589199 22-Apr-16 100.73 -0.13 -0.1288915328177672 21-Apr-16 100.86 -0.17 -0.16826685143026823 20-Apr-16 101.03 0.12 0.11891784758695867 19-Apr-16 100.91 1.16 1.162907268170426 18-Apr-16 99.75 -0.26 -0.25997400259974 15-Apr-16 100.01 0.06 0.060030015007503754 14-Apr-16 99.95 0.23 0.23064580826313677 13-Apr-16 99.72 1.4 1.4239218877135882 12-Apr-16 98.32 -0.04 -0.040666937779585195 11-Apr-16 98.36 0.15 0.15273393748090824 08-Apr-16 98.21 0.35 0.35765379113018597 07-Apr-16 97.86 0.38 0.38982355354944603 06-Apr-16 97.48 -0.18 -0.18431292238378047 05-Apr-16 97.66 -1.01 -1.023614067092328 04-Apr-16 98.67 0.62 0.6323304436511984 01-Apr-16 98.05 -1.14 -1.14930940619014 31-Mar-16 99.19 -0.38 -0.38164105654313546 30-Mar-16 99.57 0.88 0.891681021380079 29-Mar-16 98.69 0.29 0.29471544715447157 24-Mar-16 98.4 -0.58 -0.5859769650434431 23-Mar-16 98.98 -0.29 -0.2921325677445351 22-Mar-16 99.27 0.32 0.3233956543708944 21-Mar-16 98.95 -0.28 -0.28217273002116294 18-Mar-16 99.23 0.33 0.33367037411526795 17-Mar-16 98.9 0.39 0.3958988935133489 16-Mar-16 98.51 0.23 0.23402523402523404 15-Mar-16 98.28 -0.61 -0.6168470017190818 14-Mar-16 98.89 0.46 0.4673371939449355 11-Mar-16 98.43 -0.08 -0.08121002943863567 10-Mar-16 98.51 0.41 0.417940876656473 09-Mar-16 98.1 0.44 0.4505426991603522 08-Mar-16 97.66 -0.36 -0.3672719853091206 07-Mar-16 98.02 0.04 0.04082465809348847 04-Mar-16 97.98 0.09 0.09193993257738278 03-Mar-16 97.89 0.34 0.34853921066119936 02-Mar-16 97.55 0.8 0.8268733850129198 01-Mar-16 96.75 0.73 0.760258279525099 29-Feb-16 96.02 -0.16 -0.16635475150758994 26-Feb-16 96.18 1.12 1.1782032400589102 25-Feb-16 95.06 1.38 1.4730999146029036 24-Feb-16 93.68 -1.65 -1.7308297492919333 23-Feb-16 95.33 -0.2 -0.20935831675913325 22-Feb-16 95.53 1.54 1.638472177891265 19-Feb-16 93.99 -0.59 -0.6238105307676042 18-Feb-16 94.58 0.83 0.8853333333333333 17-Feb-16 93.75 1.18 1.2747110294911959 16-Feb-16 92.57 -0.53 -0.569280343716434 15-Feb-16 93.1 2.76 3.0551250830197034 12-Feb-16 90.34 0.13 0.14410819199645272 11-Feb-16 90.21 -1.55 -1.6891891891891893 10-Feb-16 91.76 0.73 0.8019334285400418 09-Feb-16 91.03 -0.85 -0.9251197213757074 08-Feb-16 91.88 -1.71 -1.827118281867721 05-Feb-16 93.59 -0.14 -0.14936519790888722 04-Feb-16 93.73 -0.57 -0.6044538706256628 03-Feb-16 94.3 -0.61 -0.642714150247603 02-Feb-16 94.91 -0.66 -0.6905932824107983 01-Feb-16 95.57 0.02 0.020931449502878074 29-Jan-16 95.55 1.11 1.1753494282083863 28-Jan-16 94.44 0.03 0.03177629488401652 27-Jan-16 94.41 0.41 0.43617021276595747 26-Jan-16 94 -0.21 -0.22290627321940346 25-Jan-16 94.21 -0.13 -0.1377994488022048 22-Jan-16 94.34 2.41 2.6215598825193083 21-Jan-16 91.93 0.24 0.26175155414985274 20-Jan-16 91.69 -1.91 -2.0405982905982905 19-Jan-16 93.6 0.52 0.5586592178770949 18-Jan-16 93.08 0.33 0.3557951482479784 15-Jan-16 92.75 -0.78 -0.8339570191382444 14-Jan-16 93.53 -2.2 -2.2981301577352973 13-Jan-16 95.73 0.28 0.29334730225248823 12-Jan-16 95.45 0.56 0.5901570239224365 11-Jan-16 94.89 -1.28 -1.330976395965478 08-Jan-16 96.17 -0.23 -0.23858921161825727 07-Jan-16 96.4 -1.63 -1.6627562990921148 06-Jan-16 98.03 -0.84 -0.8496004854859917 05-Jan-16 98.87 0.75 0.7643701589889931 04-Jan-16 98.12 -2.22 -2.2124775762407816 31-Dec-15 100.34 -0.06 -0.05976095617529881 30-Dec-15 100.4 -0.16 -0.15910898965791567 29-Dec-15 100.56 1.02 1.024713682941531 28-Dec-15 99.54 -0.34 -0.3404084901882259 23-Dec-15 99.88 1.22 1.236570038516116 22-Dec-15 98.66 -0.36 -0.3635629165825086 21-Dec-15 99.02 -0.35 -0.35221897957129916 18-Dec-15 99.37 -1.07 -1.0653126244524094 17-Dec-15 100.44 0.86 0.8636272343844146 16-Dec-15 99.58 0.69 0.6977449691576499 15-Dec-15 98.89 1.17 1.1972984036021286 14-Dec-15 97.72 -0.28 -0.2857142857142857 11-Dec-15 98 -1.38 -1.388609378144496 10-Dec-15 99.38 -0.53 -0.5304774296867181 09-Dec-15 99.91 -0.22 -0.21971437131728752 08-Dec-15 100.13 -1.32 -1.3011335633316905 07-Dec-15 101.45 0.87 0.8649830980314178 04-Dec-15 100.58 -0.78 -0.7695343330702447 03-Dec-15 101.36 -2.19 -2.1149203283437954 02-Dec-15 103.55 0.31 0.30027121270825263 01-Dec-15 103.24 0.42 0.4084808403034429 30-Nov-15 102.82 -0.08 -0.07774538386783285 27-Nov-15 102.9 -0.23 -0.22301948996412296 26-Nov-15 103.13 0.22 0.2137790302205811 25-Nov-15 102.91 0.75 0.7341425215348473 24-Nov-15 102.16 -0.45 -0.43855374719812884 23-Nov-15 102.61 -0.32 -0.31089089672593023 20-Nov-15 102.93 0.62 0.6060013683901867 19-Nov-15 102.31 0.89 0.8775389469532636 18-Nov-15 101.42 0.02 0.01972386587771203 17-Nov-15 101.4 1.15 1.14713216957606 16-Nov-15 100.25 -0.08 -0.07973686833449617 13-Nov-15 100.33 -0.62 -0.6141654284299158 12-Nov-15 100.95 -0.74 -0.7277018389222146 11-Nov-15 101.69 -0.01 -0.00983284169124877 10-Nov-15 101.7 -0.05 -0.04914004914004914 09-Nov-15 101.75 -0.27 -0.26465398941384044 06-Nov-15 102.02 -0.03 -0.02939735423811857 05-Nov-15 102.05 0.01 0.009800078400627205 04-Nov-15 102.04 0.73 0.7205606554140757 03-Nov-15 101.31 0.73 0.7257904155895805 02-Nov-15 100.58 0.12 0.11945052757316345 30-Oct-15 100.46 -0.31 -0.30763123945618737 29-Oct-15 100.77 0.18 0.17894422904861318 28-Oct-15 100.59 0.28 0.2791346824842987 27-Oct-15 100.31 -0.37 -0.36750099324592767 26-Oct-15 100.68 -0.38 -0.37601424896101326 23-Oct-15 101.06 2.14 2.1633643348160128 22-Oct-15 98.92 1.59 1.633617589643481 21-Oct-15 97.33 0.25 0.25751957148743304 20-Oct-15 97.08 -0.19 -0.19533257941811452 19-Oct-15 97.27 1.13 1.1753692531724569 16-Oct-15 96.14 -0.13 -0.13503687545445103 15-Oct-15 96.27 0.41 0.4277070728145212 14-Oct-15 95.86 -0.37 -0.3844954795801725 13-Oct-15 96.23 -0.33 -0.34175642087821045 12-Oct-15 96.56 -0.29 -0.2994321115126484 09-Oct-15 96.85 0.49 0.5085097550850975 08-Oct-15 96.36 -0.4 -0.41339396444811904 07-Oct-15 96.76 0.54 0.5612138848472251 06-Oct-15 96.22 0.41 0.4279302786765473 05-Oct-15 95.81 3.23 3.4888744869302224 02-Oct-15 92.58 -0.6 -0.6439150032195751 01-Oct-15 93.18 0.39 0.4203039120594892 30-Sep-15 92.79 1.19 1.2991266375545851 29-Sep-15 91.6 -1.22 -1.3143719026071967 28-Sep-15 92.82 -1.22 -1.297320289238622 25-Sep-15 94.04 1.84 1.9956616052060738 24-Sep-15 92.2 -1.44 -1.5378043571123452 23-Sep-15 93.64 -0.37 -0.3935751515796192 22-Sep-15 94.01 -0.6 -0.6341824331466018 21-Sep-15 94.61 0.86 0.9173333333333333 18-Sep-15 93.75 -1.37 -1.4402859545836837 17-Sep-15 95.12 0.31 0.3269697289315473 16-Sep-15 94.81 1.12 1.1954317429821752 15-Sep-15 93.69 0.17 0.1817792985457656 14-Sep-15 93.52 0.08 0.08561643835616438 11-Sep-15 93.44 -0.83 -0.8804497719316856 10-Sep-15 94.27 -1.8 -1.87363380868117 09-Sep-15 96.07 1.4 1.478821168268723 08-Sep-15 94.67 0.85 0.9059901939884886 07-Sep-15 93.82 0.05 0.05332195798229711 04-Sep-15 93.77 -1.49 -1.564140247743019 03-Sep-15 95.26 1.7 1.8170158187259513 02-Sep-15 93.56 0.26 0.27867095391211144 01-Sep-15 93.3 -1.82 -1.913372582001682 31-Aug-15 95.12 -0.5 -0.5229031583350764 28-Aug-15 95.62 0.85 0.8969083043157117 27-Aug-15 94.77 2.34 2.5316455696202533 26-Aug-15 92.43 -0.43 -0.46306267499461556 25-Aug-15 92.86 3.85 4.325356701494214 24-Aug-15 89.01 -7.67 -7.9333884981381875 21-Aug-15 96.68 -2.21 -2.234806350490444 20-Aug-15 98.89 -1.49 -1.484359434150229 19-Aug-15 100.38 -0.81 -0.8004743551734361 18-Aug-15 101.19 0.68 0.6765495970550194 17-Aug-15 100.51 0.06 0.05973120955699353 14-Aug-15 100.45 -0.35 -0.3472222222222222 13-Aug-15 100.8 0.8 0.8 12-Aug-15 100 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 12-Aug-2015 Month End Date Monthly Total (NAV) Return 31-Aug-15 -- 30-Sep-15 -2.449537 31-Oct-15 8.265977 30-Nov-15 2.349194 31-Dec-15 -2.411982 31-Jan-16 -4.773769 29-Feb-16 0.491889 31-Mar-16 3.301396 30-Apr-16 0 31-May-16 1.703801 30-Jun-16 0.019826 31-Jul-16 3.439049 31-Aug-16 0.009581 30-Sep-16 -0.632305 31-Oct-16 -0.838797 30-Nov-16 0.816723 31-Dec-16 1.822741 31-Jan-17 0.625118 28-Feb-17 3.068524 31-Mar-17 0.493151 30-Apr-17 -0.236278 31-May-17 0.828931 30-Jun-17 -0.397507 31-Jul-17 0.816327 31-Aug-17 -0.494827 30-Sep-17 1.265823 31-Oct-17 2.482143 30-Nov-17 1.019341 31-Dec-17 1.103924 31-Jan-18 2.422588 28-Feb-18 -2.698426 31-Mar-18 -3.458016 30-Apr-18 2.305169 31-May-18 0.918624 30-Jun-18 -0.601116 31-Jul-18 1.650108 31-Aug-18 0.926398 30-Sep-18 0.269474 31-Oct-18 -5.282607 30-Nov-18 0.36354 31-Dec-18 -5.733722 31-Jan-19 5.660731 28-Feb-19 3.051268 31-Mar-19 1.428817 30-Apr-19 2.342159 31-May-19 -4.07131 30-Jun-19 4.74544 31-Jul-19 2.03829 31-Aug-19 -0.79256 30-Sep-19 1.328768 31-Oct-19 0.901046 30-Nov-19 2.376017 31-Dec-19 1.869159 31-Jan-20 0.30581 29-Feb-20 -7.88872 31-Mar-20 -10.533719 30-Apr-20 8.81428 31-May-20 1.99745 30-Jun-20 1.908333 31-Jul-20 2.25693 31-Aug-20 3.446621 30-Sep-20 -1.082251 31-Oct-20 -2.907158 30-Nov-20 9.690921 31-Dec-20 2.392134 31-Jan-21 0.530314 28-Feb-21 0.327916 31-Mar-21 3.211596 30-Apr-21 2.505852 31-May-21 0.611148 30-Jun-21 2.296242 31-Jul-21 1.539967 31-Aug-21 2.165671 30-Sep-21 -2.163794 31-Oct-21 2.886717 30-Nov-21 0.756108 31-Dec-21 2.369139 31-Jan-22 -6.161396 28-Feb-22 -2.505004 31-Mar-22 3.072644 30-Apr-22 -4.208159 31-May-22 -3.373575 30-Jun-22 -5.733324 31-Jul-22 7.473676 31-Aug-22 -1.527816 30-Sep-22 -7.576706 31-Oct-22 1.829268 30-Nov-22 2.587418 31-Dec-22 -3.415724 31-Jan-23 4.006566 28-Feb-23 -1.549498 31-Mar-23 0.502769 30-Apr-23 0.079751 31-May-23 0.695451 30-Jun-23 3.136691 31-Jul-23 2.155413 31-Aug-23 -1.406623 30-Sep-23 -2.791052 31-Oct-23 -3.761755 30-Nov-23 6.344389 31-Dec-23 4.49008 31-Jan-24 1.578947 29-Feb-24 2.944842