BlackRock Managed Index Portfolios - Growth
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time.
Net Assets of Fund
EUR 588,925,048
Inception Date
12-Aug-15
Fund Launch Date
10-Apr-15
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.11%
ISIN
LU1273675402
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Aggressive Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
B3F4 GR
SEDOL
BYQMPN5
27-Mar-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
12-Aug-15
Fund Holdings as of
27-Mar-24
Total Net Assets
-
Number of Securities
25.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Exchange
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Equity
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Corporates
Equity
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Boerse Xetra
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash and/or Derivatives
Cash
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash and/or Derivatives
Cash
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash and/or Derivatives
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-671771.07
-0.11489
-671771.07
-671771
100
--
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
161.19
0.85
0.5301234875888736
27-Mar-24
160.34
0.12
0.07489701660217202
26-Mar-24
160.22
0.14
0.08745627186406797
25-Mar-24
160.08
-0.47
-0.2927436935534102
22-Mar-24
160.55
-0.13
-0.08090614886731391
21-Mar-24
160.68
1.8
1.1329305135951662
20-Mar-24
158.88
1.16
0.7354805985290388
19-Mar-24
157.72
-0.68
-0.4292929292929293
18-Mar-24
158.4
0.5
0.31665611146295125
15-Mar-24
157.9
-0.37
-0.23377772161496177
14-Mar-24
158.27
-0.37
-0.23323247604639435
13-Mar-24
158.64
0.14
0.08832807570977919
12-Mar-24
158.5
1.15
0.73085478233238
11-Mar-24
157.35
-1.79
-1.1247957773030037
08-Mar-24
159.14
0.85
0.5369890706930318
07-Mar-24
158.29
0.53
0.33595334685598377
06-Mar-24
157.76
0.14
0.08882121558177897
05-Mar-24
157.62
-0.39
-0.2468198215302829
04-Mar-24
158.01
0.58
0.36841770945817187
01-Mar-24
157.43
0.47
0.2994393476044852
29-Feb-24
156.96
0.71
0.4544
28-Feb-24
156.25
-0.48
-0.3062591718241562
27-Feb-24
156.73
-0.16
-0.10198228057874945
26-Feb-24
156.89
-0.35
-0.22258967183922665
23-Feb-24
157.24
0.89
0.5692356891589383
22-Feb-24
156.35
1.87
1.2105126877265666
21-Feb-24
154.48
-0.31
-0.20027133535758124
20-Feb-24
154.79
-0.98
-0.6291326956410092
19-Feb-24
155.77
-0.23
-0.14743589743589744
16-Feb-24
156
0.31
0.1991136232256407
15-Feb-24
155.69
0.75
0.48405834516587065
14-Feb-24
154.94
0.47
0.3042662005567424
13-Feb-24
154.47
-1.51
-0.9680728298499808
12-Feb-24
155.98
0.96
0.6192749322668043
09-Feb-24
155.02
0.17
0.10978366160800775
08-Feb-24
154.85
0.43
0.27846133920476623
07-Feb-24
154.42
0.46
0.29877890361132764
06-Feb-24
153.96
0.19
0.12356116277557391
05-Feb-24
153.77
0.82
0.5361229159856162
02-Feb-24
152.95
0.85
0.5588428665351742
01-Feb-24
152.1
-0.37
-0.242670689315931
31-Jan-24
152.47
-0.56
-0.3659413186956806
30-Jan-24
153.03
0.34
0.22267339052983168
29-Jan-24
152.69
0.45
0.2955859169732002
26-Jan-24
152.24
0.05
0.03285366975491162
25-Jan-24
152.19
0.15
0.09865824782951854
24-Jan-24
152.04
0.66
0.4359889021006738
23-Jan-24
151.38
0.11
0.07271765716929993
22-Jan-24
151.27
1.54
1.0285179990649835
19-Jan-24
149.73
0.64
0.42927091018847674
18-Jan-24
149.09
0.85
0.573394495412844
17-Jan-24
148.24
-1.25
-0.8361763328650745
16-Jan-24
149.49
-0.35
-0.23358248798718634
15-Jan-24
149.84
-0.4
-0.26624068157614483
12-Jan-24
150.24
0.53
0.3540177676841894
11-Jan-24
149.71
0.36
0.24104452628054904
10-Jan-24
149.35
0.74
0.49794764820671555
09-Jan-24
148.61
0.64
0.4325201054267757
08-Jan-24
147.97
0.09
0.060860156883959966
05-Jan-24
147.88
-0.07
-0.04731328151402501
04-Jan-24
147.95
-0.56
-0.377078984580163
03-Jan-24
148.51
-0.69
-0.4624664879356568
02-Jan-24
149.2
-0.9
-0.5996002664890073
29-Dec-23
150.1
0.15
0.10003334444814939
28-Dec-23
149.95
0.36
0.24065779798114847
27-Dec-23
149.59
0.59
0.3959731543624161
22-Dec-23
149
0.27
0.18153701337995024
21-Dec-23
148.73
-0.71
-0.4751070663811563
20-Dec-23
149.44
0.31
0.2078723261583853
19-Dec-23
149.13
0.5
0.3364058400053825
18-Dec-23
148.63
-0.05
-0.03362927091740651
15-Dec-23
148.68
0.1
0.06730380939561179
14-Dec-23
148.58
1.43
0.9717974855589534
13-Dec-23
147.15
0.77
0.526028145921574
12-Dec-23
146.38
-0.04
-0.02731867231252561
11-Dec-23
146.42
0.42
0.2876712328767123
08-Dec-23
146
0.4
0.27472527472527475
07-Dec-23
145.6
-0.28
-0.19193857965451055
06-Dec-23
145.88
1.13
0.7806563039723662
05-Dec-23
144.75
-0.11
-0.07593538588982465
04-Dec-23
144.86
0.48
0.3324560188391744
01-Dec-23
144.38
0.73
0.5081796032022277
30-Nov-23
143.65
-0.04
-0.027837706173011345
29-Nov-23
143.69
1.11
0.7785103100014027
28-Nov-23
142.58
-0.4
-0.27975940691005735
27-Nov-23
142.98
-0.17
-0.11875654907439749
24-Nov-23
143.15
-0.27
-0.18825826244596292
23-Nov-23
143.42
-0.06
-0.04181767493727349
22-Nov-23
143.48
0.76
0.5325112107623319
21-Nov-23
142.72
0.28
0.19657399606852008
20-Nov-23
142.44
-0.11
-0.07716590669940372
17-Nov-23
142.55
0.31
0.21794150731158604
16-Nov-23
142.24
-0.2
-0.14040999719180006
15-Nov-23
142.44
0.75
0.5293245818335803
14-Nov-23
141.69
1.63
1.163786948450664
13-Nov-23
140.06
0.53
0.3798466279653121
10-Nov-23
139.53
-0.73
-0.520461999144446
09-Nov-23
140.26
0.04
0.028526601055484237
08-Nov-23
140.22
0.49
0.3506763043011522
07-Nov-23
139.73
0.09
0.06445144657691206
06-Nov-23
139.64
-0.11
-0.07871198568872988
03-Nov-23
139.75
1.36
0.9827299660380086
02-Nov-23
138.39
3.31
2.4503997631033463
31-Oct-23
135.08
0.8
0.5957700327673519
30-Oct-23
134.28
-0.28
-0.2080856123662307
27-Oct-23
134.56
-0.47
-0.34807079908168553
26-Oct-23
135.03
-0.88
-0.6474873077772055
25-Oct-23
135.91
-0.25
-0.1836075205640423
24-Oct-23
136.16
0.93
0.6877172225097982
23-Oct-23
135.23
-1.61
-1.1765565624086525
20-Oct-23
136.84
-1.47
-1.0628298749186609
19-Oct-23
138.31
-1.29
-0.9240687679083095
18-Oct-23
139.6
-0.13
-0.09303657052887712
17-Oct-23
139.73
-0.48
-0.3423436274160188
16-Oct-23
140.21
-0.69
-0.48970901348474094
13-Oct-23
140.9
-0.3
-0.21246458923512748
12-Oct-23
141.2
0.41
0.29121386462106685
11-Oct-23
140.79
0.68
0.4853329526800371
10-Oct-23
140.11
1.4
1.0092999783721432
09-Oct-23
138.71
1.09
0.7920360412730708
06-Oct-23
137.62
-0.44
-0.31870201361726785
05-Oct-23
138.06
0.59
0.4291845493562232
04-Oct-23
137.47
-1.14
-0.8224514825770146
03-Oct-23
138.61
-0.63
-0.45245619074978455
02-Oct-23
139.24
-1.12
-0.7979481333713309
29-Sep-23
140.36
1.43
1.0292953285827395
28-Sep-23
138.93
-0.91
-0.6507437070938215
27-Sep-23
139.84
-0.04
-0.028595939376608523
26-Sep-23
139.88
-0.35
-0.24958995935249234
25-Sep-23
140.23
-0.64
-0.4543195854333783
22-Sep-23
140.87
-0.27
-0.1912994190165793
21-Sep-23
141.14
-2.33
-1.624032898863874
20-Sep-23
143.47
0.46
0.32165582826375777
19-Sep-23
143.01
-0.17
-0.11873166643385948
18-Sep-23
143.18
-1.13
-0.7830365186057793
15-Sep-23
144.31
0.18
0.12488725456185389
14-Sep-23
144.13
0.81
0.5651688529165504
13-Sep-23
143.32
-0.18
-0.1254355400696864
12-Sep-23
143.5
0.02
0.013939224979091162
11-Sep-23
143.48
0.39
0.27255573415333006
08-Sep-23
143.09
0.21
0.14697648376259798
07-Sep-23
142.88
-0.85
-0.5913866277047242
06-Sep-23
143.73
-0.47
-0.3259361997226075
05-Sep-23
144.2
-0.39
-0.26972819697074485
04-Sep-23
144.59
0.22
0.15238622982614117
01-Sep-23
144.37
-0.02
-0.013851374748943832
31-Aug-23
144.39
0.72
0.5011484652328252
30-Aug-23
143.67
0.89
0.6233366017649531
29-Aug-23
142.78
0.6
0.4220002813335209
28-Aug-23
142.18
0.75
0.5302976737608711
25-Aug-23
141.43
-0.86
-0.6043994658795417
24-Aug-23
142.29
0.94
0.6650159179342059
23-Aug-23
141.35
0.45
0.319375443577005
22-Aug-23
140.9
0.74
0.5279680365296804
21-Aug-23
140.16
0.58
0.4155323112193724
18-Aug-23
139.58
-1.29
-0.9157379143891531
17-Aug-23
140.87
-0.8
-0.5646925954683419
16-Aug-23
141.67
-0.84
-0.5894323205389096
14-Aug-23
142.51
-0.04
-0.02806032970887408
11-Aug-23
142.55
-1.16
-0.8071811286618885
10-Aug-23
143.71
0.33
0.230157623099456
09-Aug-23
143.38
0.27
0.18866606107190273
08-Aug-23
143.11
-0.43
-0.29956806465096836
07-Aug-23
143.54
-0.19
-0.1321923050163501
04-Aug-23
143.73
0.12
0.08355964069354502
03-Aug-23
143.61
-1.22
-0.8423669129324035
02-Aug-23
144.83
-1.35
-0.9235189492406622
01-Aug-23
146.18
-0.27
-0.18436326391259816
31-Jul-23
146.45
0.03
0.020489004234394207
28-Jul-23
146.42
-0.44
-0.29960506604929865
27-Jul-23
146.86
1.6
1.1014732204323283
26-Jul-23
145.26
-0.4
-0.27461211039406835
25-Jul-23
145.66
0.8
0.5522573519259976
24-Jul-23
144.86
0.14
0.09673852957435047
21-Jul-23
144.72
0.04
0.027647221454243847
20-Jul-23
144.68
-0.29
-0.2000413878733531
19-Jul-23
144.97
1.17
0.8136300417246175
18-Jul-23
143.8
0.51
0.35592155768022893
17-Jul-23
143.29
-0.4
-0.27837706173011345
14-Jul-23
143.69
0.11
0.07661234155174815
13-Jul-23
143.58
0.4
0.27936862690319875
12-Jul-23
143.18
1.28
0.9020436927413672
11-Jul-23
141.9
0.53
0.37490273749734737
10-Jul-23
141.37
-0.18
-0.12716354645001765
07-Jul-23
141.55
-0.2
-0.14109347442680775
06-Jul-23
141.75
-1.59
-1.1092507325240686
05-Jul-23
143.34
-0.54
-0.37531276063386154
04-Jul-23
143.88
0.12
0.08347245409015025
03-Jul-23
143.76
0.4
0.27901785714285715
30-Jun-23
143.36
1.17
0.8228426752936212
29-Jun-23
142.19
0.45
0.31748271482997037
28-Jun-23
141.74
0.76
0.5390835579514824
27-Jun-23
140.98
-0.45
-0.31817860425652267
26-Jun-23
141.43
-0.07
-0.04946996466431095
22-Jun-23
141.5
-0.83
-0.5831518302536359
21-Jun-23
142.33
-0.58
-0.4058498355608425
20-Jun-23
142.91
-0.4
-0.2791152048007815
19-Jun-23
143.31
-0.68
-0.4722550177095632
16-Jun-23
143.99
0.88
0.6149116064565718
15-Jun-23
143.11
-0.33
-0.23006134969325154
14-Jun-23
143.44
0.26
0.1815896074870792
13-Jun-23
143.18
1.03
0.7245867041857194
12-Jun-23
142.15
0.15
0.1056338028169014
09-Jun-23
142
0.79
0.5594504638481694
08-Jun-23
141.21
-0.92
-0.6472947301765989
07-Jun-23
142.13
0.51
0.3601186273125265
06-Jun-23
141.62
-0.26
-0.1832534536227798
05-Jun-23
141.88
0.85
0.6027086435510175
02-Jun-23
141.03
2.03
1.460431654676259
01-Jun-23
139
0
0
31-May-23
139
-0.78
-0.558019745314065
30-May-23
139.78
0.81
0.5828596099877671
26-May-23
138.97
0.53
0.38283733025137245
25-May-23
138.44
0.26
0.1881603705311912
24-May-23
138.18
-1.67
-1.1941365749016803
23-May-23
139.85
-0.37
-0.2638710597632292
22-May-23
140.22
-0.25
-0.17797394461450844
19-May-23
140.47
1.85
1.3345837541480305
17-May-23
138.62
-0.08
-0.05767844268204758
16-May-23
138.7
-0.15
-0.10803024846957147
15-May-23
138.85
-0.36
-0.2586021119172473
12-May-23
139.21
0.64
0.4618604315508407
11-May-23
138.57
-0.06
-0.04328067517853278
10-May-23
138.63
0.29
0.20962845164088478
08-May-23
138.34
0.44
0.31907179115300943
05-May-23
137.9
1.07
0.7819922531608565
04-May-23
136.83
-0.99
-0.718328254244667
03-May-23
137.82
-0.64
-0.46222735808175647
02-May-23
138.46
0.42
0.30425963488843816
28-Apr-23
138.04
0.8
0.5829204313611193
27-Apr-23
137.24
0.39
0.2849835586408476
26-Apr-23
136.85
-1.1
-0.7973903588256614
25-Apr-23
137.95
-0.62
-0.44742729306487694
24-Apr-23
138.57
0.1
0.07221780891167762
21-Apr-23
138.47
-0.24
-0.17302285343522458
20-Apr-23
138.71
-0.21
-0.15116613878491217
19-Apr-23
138.92
-0.81
-0.579689400987619
18-Apr-23
139.73
0.5
0.3591180061768297
17-Apr-23
139.23
-0.13
-0.09328358208955224
14-Apr-23
139.36
1
0.7227522405319456
13-Apr-23
138.36
-0.69
-0.4962243797195254
12-Apr-23
139.05
0.24
0.17289820618111088
11-Apr-23
138.81
0.86
0.6234142805364262
06-Apr-23
137.95
-0.18
-0.13031202490407587
05-Apr-23
138.13
-0.83
-0.5972941853770869
04-Apr-23
138.96
0.07
0.050399596803225574
03-Apr-23
138.89
0.96
0.6960052200391503
31-Mar-23
137.93
0.64
0.4661665088498798
30-Mar-23
137.29
0.92
0.6746351836914277
29-Mar-23
136.37
0.71
0.5233672416334955
28-Mar-23
135.66
-0.34
-0.25
27-Mar-23
136
1.33
0.9875993168485928
24-Mar-23
134.67
-0.92
-0.6785161147577254
23-Mar-23
135.59
-0.43
-0.3161299808851639
22-Mar-23
136.02
0.55
0.40599394699933566
21-Mar-23
135.47
0.75
0.5567102137767221
20-Mar-23
134.72
0.06
0.044556661220852514
17-Mar-23
134.66
-0.05
-0.03711676935639522
16-Mar-23
134.71
0.88
0.6575506239258762
15-Mar-23
133.83
-1.02
-0.7563959955506118
14-Mar-23
134.85
0.61
0.45441001191895114
13-Mar-23
134.24
-0.97
-0.7174025589823237
10-Mar-23
135.21
-2.55
-1.8510452961672474
09-Mar-23
137.76
-0.04
-0.02902757619738752
08-Mar-23
137.8
-0.87
-0.6273887646931564
07-Mar-23
138.67
-0.48
-0.3449514911965505
06-Mar-23
139.15
0.85
0.6146059291395517
03-Mar-23
138.3
1.89
1.3855289201671432
02-Mar-23
136.41
-0.94
-0.6843829632326174
01-Mar-23
137.35
0.11
0.0801515593121539
28-Feb-23
137.24
-0.96
-0.6946454413892909
27-Feb-23
138.2
0.88
0.6408389163996504
24-Feb-23
137.32
-1.44
-1.0377630441049295
23-Feb-23
138.76
0.64
0.4633651896901245
22-Feb-23
138.12
-0.76
-0.5472350230414746
21-Feb-23
138.88
-1.16
-0.8283347614967153
20-Feb-23
140.04
0.58
0.415889860892012
17-Feb-23
139.46
-0.74
-0.5278174037089871
16-Feb-23
140.2
-0.16
-0.1139925904816187
15-Feb-23
140.36
-0.58
-0.411522633744856
14-Feb-23
140.94
0.34
0.24182076813655762
13-Feb-23
140.6
0.67
0.4788108339884228
10-Feb-23
139.93
-1.66
-1.1723991807331027
09-Feb-23
141.59
0.05
0.035325702981489335
08-Feb-23
141.54
0.84
0.5970149253731343
07-Feb-23
140.7
-0.01
-0.007106815436003127
06-Feb-23
140.71
-0.79
-0.558303886925795
03-Feb-23
141.5
-0.25
-0.1763668430335097
02-Feb-23
141.75
1.52
1.0839335377593953
01-Feb-23
140.23
0.83
0.5954088952654233
31-Jan-23
139.4
-0.35
-0.2504472271914132
30-Jan-23
139.75
-0.44
-0.3138597617519081
27-Jan-23
140.19
0.37
0.26462594764697467
26-Jan-23
139.82
1.24
0.8947900129888873
25-Jan-23
138.58
-0.6
-0.4310964218996982
24-Jan-23
139.18
0.3
0.21601382488479262
23-Jan-23
138.88
1.11
0.8056906438266677
20-Jan-23
137.77
-0.14
-0.1015154811108694
19-Jan-23
137.91
-2.04
-1.457663451232583
18-Jan-23
139.95
0.74
0.5315710078298973
17-Jan-23
139.21
-0.05
-0.035904064340083294
16-Jan-23
139.26
0.46
0.3314121037463977
13-Jan-23
138.8
0.76
0.55056505360765
12-Jan-23
138.04
0.14
0.10152284263959391
11-Jan-23
137.9
1.02
0.7451782583284629
10-Jan-23
136.88
-0.73
-0.5304847031465737
09-Jan-23
137.61
1.76
1.2955465587044535
06-Jan-23
135.85
0.62
0.4584781483398654
05-Jan-23
135.23
-0.6
-0.4417286313774571
04-Jan-23
135.83
0.2
0.1474600014746
03-Jan-23
135.63
0.54
0.39973351099267157
02-Jan-23
135.09
1.06
0.7908677161829442
30-Dec-22
134.03
-0.09
-0.06710408589322994
29-Dec-22
134.12
-0.36
-0.2676977989292088
28-Dec-22
134.48
-0.14
-0.10399643440796316
27-Dec-22
134.62
0.29
0.21588625027916325
23-Dec-22
134.33
-0.62
-0.4594294183030752
22-Dec-22
134.95
-0.02
-0.01481810772764318
21-Dec-22
134.97
0.95
0.7088494254588867
20-Dec-22
134.02
-1.08
-0.7994078460399704
19-Dec-22
135.1
-0.6
-0.4421518054532056
16-Dec-22
135.7
-1.48
-1.0788744714973029
15-Dec-22
137.18
-2.85
-2.03527815468114
14-Dec-22
140.03
-1.52
-1.0738255033557047
13-Dec-22
141.55
3.44
2.4907682282238794
12-Dec-22
138.11
-0.91
-0.6545820745216515
09-Dec-22
139.02
0.37
0.2668589974756581
08-Dec-22
138.65
0.24
0.1733978758760205
07-Dec-22
138.41
-0.82
-0.5889535301300007
06-Dec-22
139.23
-0.91
-0.6493506493506493
05-Dec-22
140.14
-0.21
-0.14962593516209477
02-Dec-22
140.35
-1.17
-0.8267382702091577
01-Dec-22
141.52
2.75
1.9816963320602436
30-Nov-22
138.77
-0.07
-0.05041774704696053
29-Nov-22
138.84
-0.15
-0.10792143319663285
28-Nov-22
138.99
-0.81
-0.5793991416309013
25-Nov-22
139.8
-0.4
-0.28530670470756064
24-Nov-22
140.2
0.75
0.5378271782000718
23-Nov-22
139.45
1.02
0.7368345011919382
22-Nov-22
138.43
0.16
0.11571562884212049
21-Nov-22
138.27
0.14
0.10135379714761457
18-Nov-22
138.13
1.55
1.1348660125933518
17-Nov-22
136.58
-1.45
-1.050496268927045
16-Nov-22
138.03
-0.87
-0.6263498920086393
15-Nov-22
138.9
0.75
0.5428881650380022
14-Nov-22
138.15
0.07
0.050695249130938584
11-Nov-22
138.08
1.22
0.8914218909834868
10-Nov-22
136.86
2.49
1.8530922080821612
09-Nov-22
134.37
-0.23
-0.17087667161961367
08-Nov-22
134.6
0.93
0.6957432482980475
07-Nov-22
133.67
-0.74
-0.5505542742355479
04-Nov-22
134.41
0.78
0.5837012646860735
03-Nov-22
133.63
-1.94
-1.430995057903666
02-Nov-22
135.57
0.3
0.22177866489243736
31-Oct-22
135.27
1.17
0.87248322147651
28-Oct-22
134.1
0.23
0.17180847090460896
27-Oct-22
133.87
0.11
0.08223684210526316
26-Oct-22
133.76
0.8
0.601684717208183
25-Oct-22
132.96
0.75
0.5672793283412753
24-Oct-22
132.21
1.44
1.1011699931176875
21-Oct-22
130.77
-0.86
-0.6533465015573957
20-Oct-22
131.63
-0.53
-0.40102905569007263
19-Oct-22
132.16
-1.43
-1.0704394041470169
18-Oct-22
133.59
1.24
0.9369097091046468
17-Oct-22
132.35
-0.22
-0.16595006411707022
14-Oct-22
132.57
3.52
2.727624951569159
13-Oct-22
129.05
-2.21
-1.6836812433338413
12-Oct-22
131.26
0.32
0.24438674201924546
11-Oct-22
130.94
-1.65
-1.2444377404027454
10-Oct-22
132.59
-1.28
-0.9561514902517367
07-Oct-22
133.87
-2.08
-1.5299742552408975
06-Oct-22
135.95
0.42
0.3098944883051723
05-Oct-22
135.53
-0.24
-0.17676953671650586
04-Oct-22
135.77
2.94
2.213355416698035
03-Oct-22
132.83
-0.01
-0.007527853056308341
30-Sep-22
132.84
-0.23
-0.17284136168933645
29-Sep-22
133.07
-1.1
-0.8198554073190728
28-Sep-22
134.17
-0.9
-0.6663211668023987
27-Sep-22
135.07
-0.14
-0.10354263737889209
26-Sep-22
135.21
0.24
0.17781729273171815
23-Sep-22
134.97
-1.77
-1.2944273804300133
22-Sep-22
136.74
-2.15
-1.5479876160990713
21-Sep-22
138.89
0.52
0.37580400375804
20-Sep-22
138.37
-0.34
-0.24511570903323482
19-Sep-22
138.71
0.02
0.014420650371331747
16-Sep-22
138.69
-2.59
-1.8332389580973953
15-Sep-22
141.28
0
0
14-Sep-22
141.28
-1.44
-1.0089686098654709
13-Sep-22
142.72
-1.58
-1.094941094941095
12-Sep-22
144.3
0.97
0.6767599246494105
09-Sep-22
143.33
1.34
0.9437284315796887
08-Sep-22
141.99
1.09
0.7735982966643009
07-Sep-22
140.9
-0.07
-0.04965595516776619
06-Sep-22
140.97
-0.54
-0.38159847360610555
05-Sep-22
141.51
-0.5
-0.35208788113513134
02-Sep-22
142.01
0.77
0.5451713395638629
01-Sep-22
141.24
-2.49
-1.7324149446879566
31-Aug-22
143.73
-0.72
-0.4984423676012461
30-Aug-22
144.45
-0.48
-0.3311943696957152
29-Aug-22
144.93
-3.15
-2.127228525121556
26-Aug-22
148.08
0.17
0.11493475762287877
25-Aug-22
147.91
0.76
0.5164797825348284
24-Aug-22
147.15
-0.23
-0.156059166779753
23-Aug-22
147.38
-0.43
-0.29091401123063393
22-Aug-22
147.81
-1.49
-0.9979906229068989
19-Aug-22
149.3
-0.6
-0.400266844563042
18-Aug-22
149.9
0
0
17-Aug-22
149.9
-0.63
-0.4185212250049824
16-Aug-22
150.53
1.8
1.210246755866335
12-Aug-22
148.73
-0.19
-0.1275852806876175
11-Aug-22
148.92
1.02
0.6896551724137931
10-Aug-22
147.9
1.08
0.7355946056395587
09-Aug-22
146.82
-1.57
-1.0580227778152167
08-Aug-22
148.39
1.67
1.1382224645583425
05-Aug-22
146.72
-0.86
-0.5827347879116411
04-Aug-22
147.58
1.22
0.8335610822629134
03-Aug-22
146.36
0.39
0.26717818729876003
02-Aug-22
145.97
-0.07
-0.0479320734045467
01-Aug-22
146.04
0.08
0.05480953685941354
29-Jul-22
145.96
1.41
0.975441023867174
28-Jul-22
144.55
1.97
1.3816804600925796
27-Jul-22
142.58
0.21
0.14750298517946198
26-Jul-22
142.37
0.48
0.33829022482204524
25-Jul-22
141.89
-1.48
-1.0322940643091303
22-Jul-22
143.37
1.75
1.2357011721508262
21-Jul-22
141.62
0.65
0.46109101227211463
20-Jul-22
140.97
1.78
1.2788275019757167
19-Jul-22
139.19
-1.18
-0.8406354634181092
18-Jul-22
140.37
1.47
1.0583153347732182
15-Jul-22
138.9
1.11
0.8055736991073372
14-Jul-22
137.79
-0.61
-0.4407514450867052
13-Jul-22
138.4
-1.93
-1.375329580275066
12-Jul-22
140.33
-0.13
-0.09255304001139114
11-Jul-22
140.46
0.09
0.06411626415900834
08-Jul-22
140.37
-0.01
-0.007123521869212139
07-Jul-22
140.38
1.25
0.8984403076259613
06-Jul-22
139.13
2.27
1.6586292561741927
05-Jul-22
136.86
-0.32
-0.23327015599941683
04-Jul-22
137.18
-0.08
-0.05828354946816261
01-Jul-22
137.26
1.45
1.0676680656799942
30-Jun-22
135.81
-0.75
-0.5492091388400703
29-Jun-22
136.56
-2.57
-1.8471932724789766
28-Jun-22
139.13
0.8
0.5783271886069544
27-Jun-22
138.33
0.87
0.6329113924050633
24-Jun-22
137.46
3.28
2.444477567446713
22-Jun-22
134.18
-0.27
-0.20081814801041278
21-Jun-22
134.45
0.88
0.6588305757280827
20-Jun-22
133.57
-0.07
-0.052379527087698295
17-Jun-22
133.64
0.66
0.4963152353737404
16-Jun-22
132.98
-2.76
-2.033298953882422
15-Jun-22
135.74
0.65
0.48116070767636393
14-Jun-22
135.09
-1.15
-0.8440986494421608
13-Jun-22
136.24
-3.76
-2.6857142857142855
10-Jun-22
140
-3.03
-2.11843669160316
09-Jun-22
143.03
-0.92
-0.6391108023619312
08-Jun-22
143.95
0.71
0.49567160011170064
07-Jun-22
143.24
-0.2
-0.13943112102621305
03-Jun-22
143.44
0.45
0.31470732219036296
02-Jun-22
142.99
-1.64
-1.1339279540897462
01-Jun-22
144.63
0.56
0.3886999375303672
31-May-22
144.07
-1.25
-0.8601706578585191
30-May-22
145.32
1.6
1.113275814082939
27-May-22
143.72
3.53
2.5180112704187176
25-May-22
140.19
0.74
0.5306561491574041
24-May-22
139.45
-1.15
-0.817923186344239
23-May-22
140.6
-0.08
-0.05686664771111743
20-May-22
140.68
1.48
1.0632183908045978
19-May-22
139.2
-2.64
-1.8612521150592216
18-May-22
141.84
-0.71
-0.4980708523325149
17-May-22
142.55
0.95
0.6709039548022598
16-May-22
141.6
0.18
0.12728044123886295
13-May-22
141.42
2.56
1.843583465360795
12-May-22
138.86
-1.34
-0.9557774607703281
11-May-22
140.2
-0.82
-0.5814778045667282
10-May-22
141.02
-1.28
-0.8995080815179198
06-May-22
142.3
-4.87
-3.3090983216688183
05-May-22
147.17
1.13
0.7737606135305396
04-May-22
146.04
-0.14
-0.09577233547680941
03-May-22
146.18
0.1
0.06845564074479737
02-May-22
146.08
-3.02
-2.0254862508383633
29-Apr-22
149.1
1.26
0.8522727272727273
28-Apr-22
147.84
0.46
0.312118333559506
27-Apr-22
147.38
-0.35
-0.2369187030393285
26-Apr-22
147.73
0.85
0.5787037037037037
25-Apr-22
146.88
-2.58
-1.7262143717382576
22-Apr-22
149.46
-2.9
-1.903386715673405
21-Apr-22
152.36
0.37
0.2434370682281729
20-Apr-22
151.99
1.3
0.8626982546950693
19-Apr-22
150.69
-1.66
-1.089596324253364
14-Apr-22
152.35
0.62
0.4086205760231991
13-Apr-22
151.73
-0.63
-0.41349435547387764
12-Apr-22
152.36
-0.02
-0.013125082031762698
11-Apr-22
152.38
-1.16
-0.7555034518692197
08-Apr-22
153.54
0.33
0.2153906402976307
07-Apr-22
153.21
0.01
0.006527415143603133
06-Apr-22
153.2
-3.37
-2.1523919013859616
05-Apr-22
156.57
0.52
0.3332265299583467
04-Apr-22
156.05
1.22
0.7879609894723245
01-Apr-22
154.83
-0.82
-0.5268230003212335
31-Mar-22
155.65
-0.26
-0.16676287601821563
30-Mar-22
155.91
-0.04
-0.025649246553382493
29-Mar-22
155.95
1.19
0.7689325407081933
28-Mar-22
154.76
0.72
0.4674110620618021
25-Mar-22
154.04
0.4
0.26034886748242647
24-Mar-22
153.64
-0.21
-0.13649658758531036
23-Mar-22
153.85
-0.25
-0.16223231667748214
22-Mar-22
154.1
1.16
0.7584673728259448
21-Mar-22
152.94
0.45
0.2951013181192209
18-Mar-22
152.49
2.02
1.3424602910879244
17-Mar-22
150.47
0.23
0.1530883919062833
16-Mar-22
150.24
3.65
2.489937922095641
15-Mar-22
146.59
-0.94
-0.6371585440249441
14-Mar-22
147.53
-1.12
-0.753447695930037
11-Mar-22
148.65
0.98
0.6636419042459538
10-Mar-22
147.67
-0.29
-0.19599891862665586
09-Mar-22
147.96
0.97
0.6599088373358732
08-Mar-22
146.99
-2.6
-1.7380840965305167
07-Mar-22
149.59
-1.25
-0.8286926544683108
04-Mar-22
150.84
-1.46
-0.958634274458306
03-Mar-22
152.3
0.91
0.6010965057137195
02-Mar-22
151.39
-0.45
-0.2963645943097998
01-Mar-22
151.84
0.83
0.5496324746705517
28-Feb-22
151.01
0.68
0.4523381893168363
25-Feb-22
150.33
3.48
2.36976506639428
24-Feb-22
146.85
-4.15
-2.748344370860927
23-Feb-22
151
-0.48
-0.31687351465540003
22-Feb-22
151.48
0.49
0.3245248029670839
21-Feb-22
150.99
-1.62
-1.061529388637704
18-Feb-22
152.61
-0.91
-0.5927566440854611
17-Feb-22
153.52
-0.52
-0.33757465593352376
16-Feb-22
154.04
-0.21
-0.13614262560777957
15-Feb-22
154.25
1.05
0.685378590078329
14-Feb-22
153.2
-2.05
-1.320450885668277
11-Feb-22
155.25
-1.16
-0.7416405600664919
10-Feb-22
156.41
-0.21
-0.1340824926573873
09-Feb-22
156.62
2.44
1.582565832144247
08-Feb-22
154.18
-0.43
-0.2781191384774594
07-Feb-22
154.61
0.65
0.42218758118991945
04-Feb-22
153.96
-1.65
-1.0603431656063236
03-Feb-22
155.61
-2.07
-1.312785388127854
02-Feb-22
157.68
0.96
0.6125574272588055
01-Feb-22
156.72
1.83
1.1814836335463879
31-Jan-22
154.89
3.34
2.203893104585945
28-Jan-22
151.55
-3.06
-1.9791734040488973
27-Jan-22
154.61
-0.48
-0.30949771100651235
26-Jan-22
155.09
2.57
1.6850249147652767
25-Jan-22
152.52
-0.09
-0.058973854924316886
24-Jan-22
152.61
-3.42
-2.1918861757354353
21-Jan-22
156.03
-2.56
-1.6142253609937576
20-Jan-22
158.59
-0.57
-0.3581301834631817
19-Jan-22
159.16
0.45
0.2835360090731523
18-Jan-22
158.71
-1.47
-0.9177175677362966
17-Jan-22
160.18
0.18
0.1125
14-Jan-22
160
-2.05
-1.2650416538105522
13-Jan-22
162.05
-0.57
-0.3505103923256672
12-Jan-22
162.62
1.98
1.2325697211155378
11-Jan-22
160.64
0.86
0.5382400801101515
10-Jan-22
159.78
-2.04
-1.260659992584353
07-Jan-22
161.82
0.07
0.04327666151468315
06-Jan-22
161.75
-2.65
-1.6119221411192215
05-Jan-22
164.4
-0.93
-0.5625113409544548
04-Jan-22
165.33
0.75
0.4557054320087495
03-Jan-22
164.58
-0.48
-0.2908033442384587
31-Dec-21
165.06
-0.07
-0.0423908435777872
30-Dec-21
165.13
0.33
0.20024271844660194
29-Dec-21
164.8
-0.3
-0.18170805572380375
28-Dec-21
165.1
1.09
0.6645936223401012
27-Dec-21
164.01
0.53
0.3241986787374602
23-Dec-21
163.48
1.61
0.9946253166120961
22-Dec-21
161.87
1.05
0.6529038676781495
21-Dec-21
160.82
1.06
0.6634952428642964
20-Dec-21
159.76
-1.68
-1.0406342913776017
17-Dec-21
161.44
-1.94
-1.1874158403721387
16-Dec-21
163.38
2.01
1.2455846811675033
15-Dec-21
161.37
-0.37
-0.22876221095585508
14-Dec-21
161.74
-1.28
-0.7851797325481537
13-Dec-21
163.02
-0.27
-0.1653499908138894
10-Dec-21
163.29
-0.03
-0.018368846436443792
09-Dec-21
163.32
-0.32
-0.1955512099731117
08-Dec-21
163.64
0
0
07-Dec-21
163.64
3.1
1.9309829326024668
06-Dec-21
160.54
0.09
0.056092240573387346
03-Dec-21
160.45
0.57
0.3565173880410308
02-Dec-21
159.88
-1.43
-0.8864918479945446
01-Dec-21
161.31
0.07
0.04341354502604813
30-Nov-21
161.24
-0.72
-0.4445542109162756
29-Nov-21
161.96
0.38
0.23517762099269712
26-Nov-21
161.58
-3.1
-1.8824386689336896
25-Nov-21
164.68
1.12
0.6847640009782343
24-Nov-21
163.56
-0.67
-0.4079644401144736
23-Nov-21
164.23
-1.25
-0.7553782934493595
22-Nov-21
165.48
0.7
0.42480883602378927
19-Nov-21
164.78
0.25
0.15194797301404
18-Nov-21
164.53
-0.04
-0.024305766543112353
17-Nov-21
164.57
-0.24
-0.1456222316607002
16-Nov-21
164.81
0.56
0.3409436834094368
15-Nov-21
164.25
0.63
0.385038503850385
12-Nov-21
163.62
0.28
0.17142157462960694
11-Nov-21
163.34
0.26
0.1594309541329409
10-Nov-21
163.08
-0.03
-0.01839249586168843
09-Nov-21
163.11
-0.27
-0.1652589056188028
08-Nov-21
163.38
-0.38
-0.23204689789936492
05-Nov-21
163.76
0.82
0.5032527310666502
04-Nov-21
162.94
1.51
0.9353899523013071
03-Nov-21
161.43
0.07
0.04338125929598413
02-Nov-21
161.36
1.33
0.8310941698431544
29-Oct-21
160.03
-0.04
-0.02498906728306366
28-Oct-21
160.07
-0.39
-0.24305122772030413
27-Oct-21
160.46
-0.28
-0.17419435112604206
26-Oct-21
160.74
1.07
0.6701321475543308
25-Oct-21
159.67
0.19
0.11913719588663155
22-Oct-21
159.48
0.74
0.4661710973919617
21-Oct-21
158.74
-0.05
-0.031488128975376284
20-Oct-21
158.79
0.26
0.16400681259067684
19-Oct-21
158.53
0.82
0.5199416650814787
18-Oct-21
157.71
-0.56
-0.35382574082264484
15-Oct-21
158.27
1.39
0.8860275369709332
14-Oct-21
156.88
1.37
0.8809722847405311
13-Oct-21
155.51
0.31
0.19974226804123713
12-Oct-21
155.2
-0.38
-0.24424733256202596
11-Oct-21
155.58
-0.3
-0.1924557351809084
08-Oct-21
155.88
-0.2
-0.12813941568426448
07-Oct-21
156.08
2.54
1.6542920411619122
06-Oct-21
153.54
-0.44
-0.28575139628523183
05-Oct-21
153.98
-0.17
-0.11028219266947778
04-Oct-21
154.15
0.27
0.1754613984923317
01-Oct-21
153.88
-1.66
-1.0672495821010672
30-Sep-21
155.54
0.19
0.12230447376890892
29-Sep-21
155.35
-0.23
-0.14783391181385783
28-Sep-21
155.58
-1.67
-1.0620031796502385
27-Sep-21
157.25
-0.01
-0.006358896095637797
24-Sep-21
157.26
-0.5
-0.3169371196754564
23-Sep-21
157.76
1.53
0.9793253536452666
22-Sep-21
156.23
0.14
0.08969184444871549
21-Sep-21
156.09
0.94
0.6058652916532388
20-Sep-21
155.15
-2.73
-1.7291613883962502
17-Sep-21
157.88
-0.44
-0.27791814047498736
16-Sep-21
158.32
0.31
0.19619011454971205
15-Sep-21
158.01
-0.43
-0.2713961120929058
14-Sep-21
158.44
-0.4
-0.2518257365902795
13-Sep-21
158.84
-0.37
-0.2323974624709503
10-Sep-21
159.21
0.17
0.1068913480885312
09-Sep-21
159.04
-0.22
-0.13813889237724475
08-Sep-21
159.26
-0.27
-0.16924716354290728
07-Sep-21
159.53
-0.76
-0.4741406201260216
06-Sep-21
160.29
0.88
0.5520356313907534
03-Sep-21
159.41
-0.29
-0.18159048215403883
02-Sep-21
159.7
0.33
0.2070653196963042
01-Sep-21
159.37
0.39
0.24531387595924015
31-Aug-21
158.98
0.04
0.025166729583490626
30-Aug-21
158.94
0.62
0.3916119252147549
27-Aug-21
158.32
0.1
0.06320313487548983
26-Aug-21
158.22
-0.3
-0.18925056775170326
25-Aug-21
158.52
0.24
0.1516300227445034
24-Aug-21
158.28
0.67
0.42509993020747416
23-Aug-21
157.61
0.97
0.6192543411644535
20-Aug-21
156.64
0.53
0.33950419575940044
19-Aug-21
156.11
-1.64
-1.0396196513470681
18-Aug-21
157.75
0.04
0.025363008052755057
17-Aug-21
157.71
-0.12
-0.07603117278084015
16-Aug-21
157.83
-0.57
-0.35984848484848486
13-Aug-21
158.4
0.29
0.18341660869015242
12-Aug-21
158.11
0
0
11-Aug-21
158.11
0.29
0.18375364339120517
10-Aug-21
157.82
0.44
0.27957809124412253
09-Aug-21
157.38
0
0
06-Aug-21
157.38
0.41
0.26119640695674334
05-Aug-21
156.97
0.33
0.21067415730337077
04-Aug-21
156.64
0.79
0.5068976580044915
03-Aug-21
155.85
-0.39
-0.24961597542242703
02-Aug-21
156.24
0.63
0.4048582995951417
30-Jul-21
155.61
-0.49
-0.31390134529147984
29-Jul-21
156.1
0.48
0.30844364477573577
28-Jul-21
155.62
0.31
0.1996007984031936
27-Jul-21
155.31
-0.44
-0.2825040128410915
26-Jul-21
155.75
0.09
0.05781832198381087
23-Jul-21
155.66
0.79
0.5101052495641506
22-Jul-21
154.87
0.48
0.3109009650884125
21-Jul-21
154.39
1.39
0.9084967320261438
20-Jul-21
153
0.81
0.5322294500295683
19-Jul-21
152.19
-2.79
-1.8002322880371662
16-Jul-21
154.98
0.09
0.05810575246949448
15-Jul-21
154.89
-0.52
-0.33459880316581947
14-Jul-21
155.41
-0.15
-0.09642581640524557
13-Jul-21
155.56
0.73
0.47148485435639087
12-Jul-21
154.83
0.68
0.4411287706779111
09-Jul-21
154.15
1.22
0.797750604851893
08-Jul-21
152.93
-2.19
-1.4118102114492006
07-Jul-21
155.12
0.51
0.3298622340081495
06-Jul-21
154.61
0.09
0.058244887393217704
05-Jul-21
154.52
0.38
0.24652912936291682
02-Jul-21
154.14
0.6
0.3907776475185619
01-Jul-21
153.54
0.29
0.18923327895595432
30-Jun-21
153.25
-0.09
-0.05869310029998696
29-Jun-21
153.34
0.29
0.18948056190787324
28-Jun-21
153.05
0.2
0.1308472358521426
25-Jun-21
152.85
0.47
0.3084394277464234
24-Jun-21
152.38
1
0.6605892456070815
22-Jun-21
151.38
0.75
0.49790878311093406
21-Jun-21
150.63
-0.35
-0.23181878394489336
18-Jun-21
150.98
-0.7
-0.46149789029535865
17-Jun-21
151.68
0.05
0.03297500494625074
16-Jun-21
151.63
-0.25
-0.1646036344482486
15-Jun-21
151.88
0.07
0.04611026941571701
14-Jun-21
151.81
-0.16
-0.10528393761926697
11-Jun-21
151.97
0.4
0.2639044665830969
10-Jun-21
151.57
0.47
0.3110522832561218
09-Jun-21
151.1
-0.01
-0.00661769571835087
08-Jun-21
151.11
-0.05
-0.03307753373908441
07-Jun-21
151.16
0.5
0.33187309172972257
04-Jun-21
150.66
1.02
0.681635926222935
03-Jun-21
149.64
-0.71
-0.4722314599268374
02-Jun-21
150.35
0.02
0.013304064391671656
01-Jun-21
150.33
0.52
0.3471063346906081
31-May-21
149.81
-0.38
-0.2530128503895066
28-May-21
150.19
0.65
0.43466631001738665
27-May-21
149.54
0.62
0.416330915928015
26-May-21
148.92
-0.32
-0.21441972661484857
25-May-21
149.24
0.74
0.4983164983164983
21-May-21
148.5
1.34
0.9105735254145149
20-May-21
147.16
1.86
1.2801101169993119
19-May-21
145.3
-2.25
-1.5249068112504236
18-May-21
147.55
0.18
0.12214154848340911
17-May-21
147.37
0.05
0.033939723051859896
14-May-21
147.32
0.66
0.4500204554752489
12-May-21
146.66
-0.36
-0.24486464426608626
11-May-21
147.02
-2.57
-1.7180292800320878
10-May-21
149.59
-0.04
-0.026732607097507185
07-May-21
149.63
1.28
0.8628244017526121
06-May-21
148.35
-0.69
-0.46296296296296297
05-May-21
149.04
1.09
0.7367353835755323
04-May-21
147.95
-1.04
-0.6980334250620847
03-May-21
148.99
0.09
0.06044325050369376
30-Apr-21
148.9
-0.26
-0.17430946634486458
29-Apr-21
149.16
-0.09
-0.06030150753768844
28-Apr-21
149.25
0.14
0.09389041647106164
27-Apr-21
149.11
-0.29
-0.19410977242302543
26-Apr-21
149.4
0.98
0.6602883708395095
23-Apr-21
148.42
-0.46
-0.30897367006985493
22-Apr-21
148.88
0.8
0.5402485143165856
21-Apr-21
148.08
-0.04
-0.027005130974885227
20-Apr-21
148.12
-1.03
-0.6905799530673818
19-Apr-21
149.15
-0.14
-0.0937772121374506
16-Apr-21
149.29
0.53
0.35627856950793224
15-Apr-21
148.76
0.47
0.31694652370355386
14-Apr-21
148.29
0.54
0.36548223350253806
13-Apr-21
147.75
0.26
0.17628313783985355
12-Apr-21
147.49
-0.12
-0.08129530519612492
09-Apr-21
147.61
-0.03
-0.02031969655919805
08-Apr-21
147.64
0.45
0.30572729125619946
07-Apr-21
147.19
-0.33
-0.22369848156182212
06-Apr-21
147.52
1.37
0.9373930892918235
01-Apr-21
146.15
0.89
0.6126944788654826
31-Mar-21
145.26
0.68
0.47032784617512796
30-Mar-21
144.58
0.08
0.05536332179930796
29-Mar-21
144.5
0.62
0.4309146510981373
26-Mar-21
143.88
2.05
1.4453923711485581
25-Mar-21
141.83
-1.35
-0.9428691157982958
24-Mar-21
143.18
-0.34
-0.23690078037904125
23-Mar-21
143.52
0.18
0.12557555462536626
22-Mar-21
143.34
0.4
0.2798376941374003
19-Mar-21
142.94
-0.91
-0.6326034063260341
18-Mar-21
143.85
0.15
0.10438413361169102
17-Mar-21
143.7
-1.33
-0.9170516444873474
16-Mar-21
145.03
1.19
0.8273081201334817
15-Mar-21
143.84
0.58
0.4048582995951417
12-Mar-21
143.26
-0.35
-0.2437156186895063
11-Mar-21
143.61
0.83
0.581313909511136
10-Mar-21
142.78
0.64
0.45026030673983397
09-Mar-21
142.14
1.29
0.9158679446219382
08-Mar-21
140.85
1.44
1.0329244673983216
05-Mar-21
139.41
-1.28
-0.9098016916625205
04-Mar-21
140.69
-1.13
-0.7967846566069666
03-Mar-21
141.82
-1.14
-0.7974258533855624
02-Mar-21
142.96
0.61
0.42852125043905864
01-Mar-21
142.35
1.61
1.1439533892283644
26-Feb-21
140.74
-2.3
-1.6079418344519016
25-Feb-21
143.04
0.65
0.45649273123112577
24-Feb-21
142.39
0.58
0.40899795501022496
23-Feb-21
141.81
-1.81
-1.2602701573596993
22-Feb-21
143.62
-1.51
-1.0404464962447462
19-Feb-21
145.13
0.48
0.33183546491531285
18-Feb-21
144.65
-1.2
-0.82276311278711
17-Feb-21
145.85
-0.61
-0.4164959715963403
16-Feb-21
146.46
-0.24
-0.16359918200409
15-Feb-21
146.7
1.13
0.7762588445421447
12-Feb-21
145.57
-0.16
-0.10979208124614012
11-Feb-21
145.73
-0.13
-0.08912655971479501
10-Feb-21
145.86
0.69
0.4753048150444307
09-Feb-21
145.17
0.18
0.12414649286157665
08-Feb-21
144.99
0.78
0.5408778864156438
05-Feb-21
144.21
0.83
0.5788812944622681
04-Feb-21
143.38
0.07
0.048845160840136764
03-Feb-21
143.31
0.52
0.36417116044540937
02-Feb-21
142.79
2.17
1.5431659792348171
01-Feb-21
140.62
0.34
0.24237239806102082
29-Jan-21
140.28
-0.99
-0.7007857294542366
28-Jan-21
141.27
-0.3
-0.21190930281839374
27-Jan-21
141.57
-1.92
-1.3380723395358562
26-Jan-21
143.49
0.02
0.01394019655677145
25-Jan-21
143.47
0.47
0.32867132867132864
22-Jan-21
143
-0.52
-0.36231884057971014
21-Jan-21
143.52
0.19
0.13256122235400825
20-Jan-21
143.33
1.03
0.7238229093464511
19-Jan-21
142.3
0.2
0.14074595355383532
18-Jan-21
142.1
-0.04
-0.028141269171239623
15-Jan-21
142.14
-1.12
-0.7817953371492391
14-Jan-21
143.26
0.61
0.4276200490711532
13-Jan-21
142.65
0.32
0.2248296213026066
12-Jan-21
142.33
0.4
0.2818290706686395
11-Jan-21
141.93
-0.6
-0.42096400757735214
08-Jan-21
142.53
1.11
0.7848960543063216
07-Jan-21
141.42
1.55
1.1081718738828912
06-Jan-21
139.87
0.28
0.20058743462998782
05-Jan-21
139.59
-0.87
-0.6193934216146946
04-Jan-21
140.46
0.92
0.6593091586641823
31-Dec-20
139.54
-0.04
-0.02865740077374982
30-Dec-20
139.58
0.08
0.05734767025089606
29-Dec-20
139.5
0.31
0.22271714922049
28-Dec-20
139.19
0.69
0.4981949458483754
23-Dec-20
138.5
0.79
0.5736693050613608
22-Dec-20
137.71
0.75
0.5476051401869159
21-Dec-20
136.96
-1.72
-1.2402653591000865
18-Dec-20
138.68
-0.06
-0.043246360098025086
17-Dec-20
138.74
0.77
0.5580923389142567
16-Dec-20
137.97
0.51
0.37101702313400264
15-Dec-20
137.46
-0.31
-0.22501270232997023
14-Dec-20
137.77
0.87
0.635500365230095
11-Dec-20
136.9
-0.28
-0.20411138649948973
10-Dec-20
137.18
-1.13
-0.8170052779986986
09-Dec-20
138.31
0.7
0.508683961921372
08-Dec-20
137.61
-0.05
-0.03632137149498765
07-Dec-20
137.66
0.58
0.4231105923548293
04-Dec-20
137.08
0.36
0.26331187829139846
03-Dec-20
136.72
0.42
0.30814380044020545
02-Dec-20
136.3
-0.84
-0.6125127606825143
01-Dec-20
137.14
0.86
0.631053712943939
30-Nov-20
136.28
-0.59
-0.4310659750127859
27-Nov-20
136.87
0.31
0.22700644405389572
26-Nov-20
136.56
0.3
0.22016732716864817
25-Nov-20
136.26
0.1
0.07344300822561692
24-Nov-20
136.16
0.41
0.3020257826887661
23-Nov-20
135.75
0.47
0.34742755765819044
20-Nov-20
135.28
0.5
0.37097492209526634
19-Nov-20
134.78
-1.07
-0.7876334192123666
18-Nov-20
135.85
0.7
0.5179430262671106
17-Nov-20
135.15
-0.5
-0.36859565057132326
16-Nov-20
135.65
1.39
1.035304632802026
13-Nov-20
134.26
0.15
0.11184848258891954
12-Nov-20
134.11
-0.21
-0.1563430613460393
11-Nov-20
134.32
1.01
0.7576325857024979
10-Nov-20
133.31
-2.22
-1.6380137238987678
09-Nov-20
135.53
4
3.041131300843914
06-Nov-20
131.53
-0.26
-0.19728355717429244
05-Nov-20
131.79
2.38
1.83911598794529
04-Nov-20
129.41
2
1.5697354995683228
03-Nov-20
127.41
1.24
0.9828009828009828
02-Nov-20
126.17
1.93
1.5534449452672248
30-Oct-20
124.24
-1.21
-0.9645277002789956
29-Oct-20
125.45
0.05
0.03987240829346093
28-Oct-20
125.4
-2.88
-2.245088868101029
27-Oct-20
128.28
-0.22
-0.17120622568093385
26-Oct-20
128.5
-1.53
-1.1766515419518573
23-Oct-20
130.03
0.35
0.26989512646514496
22-Oct-20
129.68
-0.22
-0.16936104695919937
21-Oct-20
129.9
-0.26
-0.1997541487400123
20-Oct-20
130.16
-1.08
-0.8229198415117343
19-Oct-20
131.24
-0.19
-0.14456364604732558
16-Oct-20
131.43
1.08
0.8285385500575374
15-Oct-20
130.35
-1.98
-1.4962593516209477
14-Oct-20
132.33
0.29
0.21963041502574976
13-Oct-20
132.04
0.39
0.29624003038359287
12-Oct-20
131.65
1.03
0.7885469300260297
09-Oct-20
130.62
0.48
0.36883356385431076
08-Oct-20
130.14
1.25
0.9698192256963302
07-Oct-20
128.89
-0.06
-0.046529662659945716
06-Oct-20
128.95
0.71
0.5536494073611977
05-Oct-20
128.24
0.77
0.6040637012630423
02-Oct-20
127.47
-0.77
-0.6004366812227074
01-Oct-20
128.24
0.28
0.2188183807439825
30-Sep-20
127.96
0.27
0.2114496045109249
29-Sep-20
127.69
0.25
0.19617074701820464
28-Sep-20
127.44
2.65
2.123567593557176
25-Sep-20
124.79
0.31
0.24903598971722365
24-Sep-20
124.48
-2.37
-1.8683484430429642
23-Sep-20
126.85
0.83
0.6586256149817489
22-Sep-20
126.02
0.52
0.41434262948207173
21-Sep-20
125.5
-2.78
-2.167134393514188
18-Sep-20
128.28
0.18
0.1405152224824356
17-Sep-20
128.1
-1.25
-0.9663703131039815
16-Sep-20
129.35
0.19
0.14710436667698978
15-Sep-20
129.16
0.93
0.725259299695859
14-Sep-20
128.23
0.74
0.5804376813867754
11-Sep-20
127.49
-0.67
-0.5227840199750312
10-Sep-20
128.16
0.55
0.43100070527388135
09-Sep-20
127.61
0.57
0.4486775818639798
08-Sep-20
127.04
-1.23
-0.9589147891167069
07-Sep-20
128.27
-0.54
-0.41922211008462074
04-Sep-20
128.81
-2.45
-1.8665244552795976
03-Sep-20
131.26
0.35
0.2673592544496219
02-Sep-20
130.91
1.83
1.417725441586613
01-Sep-20
129.08
-0.28
-0.21645021645021645
31-Aug-20
129.36
-0.35
-0.26983270372369134
28-Aug-20
129.71
-0.18
-0.13857879744399107
27-Aug-20
129.89
0.3
0.23149934408519177
26-Aug-20
129.59
0.25
0.19328900572135457
25-Aug-20
129.34
0.3
0.2324860508369498
24-Aug-20
129.04
1.29
1.009784735812133
21-Aug-20
127.75
0.31
0.24325172630257377
20-Aug-20
127.44
-0.81
-0.631578947368421
19-Aug-20
128.25
-0.13
-0.10126187879732046
18-Aug-20
128.38
0.14
0.1091703056768559
17-Aug-20
128.24
0.23
0.17967346301070228
14-Aug-20
128.01
-0.35
-0.27267061389841074
13-Aug-20
128.36
-0.13
-0.10117518873064052
12-Aug-20
128.49
-0.03
-0.02334267040149393
11-Aug-20
128.52
0.65
0.5083287714084617
10-Aug-20
127.87
0.37
0.2901960784313726
07-Aug-20
127.5
0.54
0.42533081285444235
06-Aug-20
126.96
-0.06
-0.04723665564478035
05-Aug-20
127.02
0.62
0.49050632911392406
04-Aug-20
126.4
0.41
0.3254226525914755
03-Aug-20
125.99
0.94
0.7516993202718912
31-Jul-20
125.05
0.41
0.32894736842105265
30-Jul-20
124.64
-1.35
-1.0715136121914437
29-Jul-20
125.99
0.2
0.15899515064790523
28-Jul-20
125.79
0.08
0.06363853313181131
27-Jul-20
125.71
0.12
0.09554900867903496
24-Jul-20
125.59
-1.96
-1.5366522932183457
23-Jul-20
127.55
0.51
0.401448362720403
22-Jul-20
127.04
-1.12
-0.8739076154806492
21-Jul-20
128.16
1.53
1.2082444918265813
20-Jul-20
126.63
0.25
0.19781611014401013
17-Jul-20
126.38
0.22
0.17438173747622068
16-Jul-20
126.16
-0.75
-0.5909699787250807
15-Jul-20
126.91
1.98
1.5848875370207316
14-Jul-20
124.93
-1.52
-1.2020561486753658
13-Jul-20
126.45
1.25
0.9984025559105432
10-Jul-20
125.2
-0.55
-0.43737574552683894
09-Jul-20
125.75
0.3
0.2391390992427262
08-Jul-20
125.45
-0.08
-0.06372978570859555
07-Jul-20
125.53
-0.28
-0.22255782529210716
06-Jul-20
125.81
1.29
1.035978156119499
03-Jul-20
124.52
-0.42
-0.33616135745157677
02-Jul-20
124.94
1.71
1.3876491114176743
01-Jul-20
123.23
0.94
0.7686646496034018
30-Jun-20
122.29
1.12
0.9243212016175621
29-Jun-20
121.17
-1.56
-1.2710828648252261
26-Jun-20
122.73
1.18
0.9707939119703826
25-Jun-20
121.55
-1.47
-1.1949276540399936
24-Jun-20
123.02
-0.06
-0.04874878128046799
22-Jun-20
123.08
-0.98
-0.7899403514428502
19-Jun-20
124.06
1.16
0.9438567941415785
18-Jun-20
122.9
-0.77
-0.6226247270963047
17-Jun-20
123.67
0.03
0.024263992235522485
16-Jun-20
123.64
4.18
3.4990791896869244
15-Jun-20
119.46
-2.29
-1.8809034907597535
12-Jun-20
121.75
-0.73
-0.5960156760287394
11-Jun-20
122.48
-2.13
-1.709333119332317
10-Jun-20
124.61
-0.32
-0.25614344032658287
09-Jun-20
124.93
-0.28
-0.2236243111572558
08-Jun-20
125.21
0.88
0.7077937746320276
05-Jun-20
124.33
1.39
1.1306328290222873
04-Jun-20
122.94
0.06
0.048828125
03-Jun-20
122.88
1.22
1.0027946736807496
02-Jun-20
121.66
1.66
1.3833333333333333
29-May-20
120
-0.7
-0.579950289975145
28-May-20
120.7
0.97
0.8101561847490186
27-May-20
119.73
-0.04
-0.03339734491107957
26-May-20
119.77
0.93
0.7825647929989903
25-May-20
118.84
1.39
1.1834823329076203
22-May-20
117.45
-1.2
-1.011378002528445
20-May-20
118.65
0.95
0.8071367884451996
19-May-20
117.7
-0.37
-0.3133734225459473
18-May-20
118.07
3.02
2.6249456757931333
15-May-20
115.05
1.53
1.3477801268498943
14-May-20
113.52
-2.27
-1.9604456343380257
13-May-20
115.79
-1.65
-1.4049727520435968
12-May-20
117.44
0.31
0.2646631947408862
11-May-20
117.13
-0.22
-0.18747337025990626
08-May-20
117.35
0.82
0.7036814554192053
07-May-20
116.53
0.54
0.46555737563583066
06-May-20
115.99
0.21
0.18137847642079807
05-May-20
115.78
2.09
1.8383323071510247
04-May-20
113.69
-3.96
-3.3659158521036976
30-Apr-20
117.65
-0.26
-0.2205071664829107
29-Apr-20
117.91
0.77
0.6573331056855045
28-Apr-20
117.14
1.66
1.43747835122965
27-Apr-20
115.48
1.53
1.3426941641070644
24-Apr-20
113.95
-0.47
-0.41076734836567036
23-Apr-20
114.42
1.11
0.9796134498279058
22-Apr-20
113.31
0.4
0.3542644584182092
21-Apr-20
112.91
-1.76
-1.5348391035144326
20-Apr-20
114.67
-0.85
-0.735803324099723
17-Apr-20
115.52
2.14
1.8874581054859763
16-Apr-20
113.38
0.17
0.15016341312604894
15-Apr-20
113.21
-1.95
-1.693296283431747
14-Apr-20
115.16
1
0.8759635599159075
09-Apr-20
114.16
3.43
3.097624853246636
08-Apr-20
110.73
-2.57
-2.268314210061783
07-Apr-20
113.3
4.64
4.2702006258052645
06-Apr-20
108.66
2.44
2.2971191865938616
03-Apr-20
106.22
1.26
1.2004573170731707
02-Apr-20
104.96
-1.05
-0.9904725969248184
01-Apr-20
106.01
-2.11
-1.9515353311135775
31-Mar-20
108.12
1.39
1.3023517286611075
30-Mar-20
106.73
0.87
0.821840166257321
27-Mar-20
105.86
-0.54
-0.5075187969924813
26-Mar-20
106.4
2.56
2.4653312788906008
25-Mar-20
103.84
2.9
2.87299385773727
24-Mar-20
100.94
4.09
4.223025296850801
23-Mar-20
96.85
-4.37
-4.317328591187512
20-Mar-20
101.22
3.28
3.3489891770471716
19-Mar-20
97.94
-1.26
-1.2701612903225807
18-Mar-20
99.2
-1.46
-1.4504271806079874
17-Mar-20
100.66
-0.37
-0.36622785311293676
16-Mar-20
101.03
-4.88
-4.6076857709375885
13-Mar-20
105.91
0.32
0.3030590017994128
12-Mar-20
105.59
-8.52
-7.466479712558058
11-Mar-20
114.11
-1.06
-0.9203785708083703
10-Mar-20
115.17
0.09
0.07820646506777894
09-Mar-20
115.08
-5.46
-4.529616724738676
06-Mar-20
120.54
-3.52
-2.8373367725294214
05-Mar-20
124.06
-0.67
-0.5371602661749378
04-Mar-20
124.73
-0.07
-0.05608974358974359
03-Mar-20
124.8
2.75
2.2531749283080704
02-Mar-20
122.05
1.2
0.9929664873810509
28-Feb-20
120.85
-4.54
-3.620703405375229
27-Feb-20
125.39
-3.63
-2.8135172841419935
26-Feb-20
129.02
-2.01
-1.5339998473631993
25-Feb-20
131.03
-0.38
-0.2891712959439921
24-Feb-20
131.41
-3.43
-2.5437555621477306
21-Feb-20
134.84
-0.94
-0.6922963617616733
20-Feb-20
135.78
-0.19
-0.13973670662646173
19-Feb-20
135.97
0.51
0.3764949062453861
18-Feb-20
135.46
-0.36
-0.2650566926814902
17-Feb-20
135.82
0.26
0.19179699026261435
14-Feb-20
135.56
0.32
0.23661638568470866
13-Feb-20
135.24
-0.03
-0.022177866489243733
12-Feb-20
135.27
0.41
0.3040189826486727
11-Feb-20
134.86
1.23
0.9204519943126543
10-Feb-20
133.63
-0.03
-0.022445009726170882
07-Feb-20
133.66
-0.2
-0.14940983116689077
06-Feb-20
133.86
0.38
0.28468684447108183
05-Feb-20
133.48
1.32
0.9987893462469734
04-Feb-20
132.16
1.28
0.9779951100244498
03-Feb-20
130.88
-0.32
-0.24390243902439024
31-Jan-20
131.2
-0.23
-0.17499809784676254
30-Jan-20
131.43
-1.12
-0.8449641644662391
29-Jan-20
132.55
0.83
0.6301245065290009
28-Jan-20
131.72
0.23
0.1749182447334398
27-Jan-20
131.49
-2.37
-1.7705064993276558
24-Jan-20
133.86
1.05
0.790603117235148
23-Jan-20
132.81
-0.85
-0.6359419422415084
22-Jan-20
133.66
0.59
0.44337566694221087
21-Jan-20
133.07
-0.45
-0.33702816057519475
20-Jan-20
133.52
0.03
0.022473593527605064
17-Jan-20
133.49
0.86
0.6484204177033853
16-Jan-20
132.63
0.35
0.26459026307831873
15-Jan-20
132.28
0.03
0.022684310018903593
14-Jan-20
132.25
0.28
0.2121694324467682
13-Jan-20
131.97
-0.31
-0.234351375869368
10-Jan-20
132.28
0.42
0.31851964204459277
09-Jan-20
131.86
0.7
0.5336992985666361
08-Jan-20
131.16
0.13
0.09921392047622682
07-Jan-20
131.03
0.6
0.4600168672851338
06-Jan-20
130.43
-0.55
-0.4199114368605894
03-Jan-20
130.98
-0.41
-0.312048101073141
02-Jan-20
131.39
0.59
0.4510703363914373
31-Dec-19
130.8
-0.14
-0.10691919963341989
30-Dec-19
130.94
-0.32
-0.2437909492610087
27-Dec-19
131.26
0.36
0.2750190985485103
23-Dec-19
130.9
0.24
0.18368284096127355
20-Dec-19
130.66
0.75
0.577322761912093
19-Dec-19
129.91
-0.1
-0.07691716021844473
18-Dec-19
130.01
0.18
0.13864284063775706
17-Dec-19
129.83
-0.05
-0.0384970742223591
16-Dec-19
129.88
0.82
0.635363396869673
13-Dec-19
129.06
0.55
0.4279822581900241
12-Dec-19
128.51
0.56
0.43767096522078935
11-Dec-19
127.95
0.26
0.20361813767718695
10-Dec-19
127.69
-0.54
-0.42111830304920844
09-Dec-19
128.23
0.19
0.14839112777257107
06-Dec-19
128.04
0.72
0.5655042412818096
05-Dec-19
127.32
0.18
0.1415762151958471
04-Dec-19
127.14
1.07
0.848734829856429
03-Dec-19
126.07
-1.58
-1.2377594986290639
02-Dec-19
127.65
-0.75
-0.5841121495327103
29-Nov-19
128.4
-0.17
-0.1322236913743486
28-Nov-19
128.57
0.04
0.031121139033688634
27-Nov-19
128.53
0.35
0.27305351848962395
26-Nov-19
128.18
0.11
0.0858905286171625
25-Nov-19
128.07
0.73
0.5732684152662164
22-Nov-19
127.34
0.36
0.2835092140494566
21-Nov-19
126.98
-0.38
-0.29836683417085424
20-Nov-19
127.36
-0.41
-0.32088909759724504
19-Nov-19
127.77
0.2
0.15677667163126127
18-Nov-19
127.57
0.24
0.18848660959710986
15-Nov-19
127.33
0.26
0.20461163138427638
14-Nov-19
127.07
0.23
0.1813308104698833
13-Nov-19
126.84
-0.4
-0.31436655139893116
12-Nov-19
127.24
0.39
0.30744974379188017
11-Nov-19
126.85
-0.19
-0.14955919395465994
08-Nov-19
127.04
-0.3
-0.23558975969844512
07-Nov-19
127.34
0.55
0.43378815363987694
06-Nov-19
126.79
-0.02
-0.01577162684330889
05-Nov-19
126.81
-0.02
-0.01576913979342427
04-Nov-19
126.83
1.41
1.1242226120236007
31-Oct-19
125.42
0.11
0.08778229989625728
30-Oct-19
125.31
-0.18
-0.14343772412144393
29-Oct-19
125.49
-0.04
-0.03186489285429778
28-Oct-19
125.53
0.73
0.5849358974358975
25-Oct-19
124.8
0.08
0.06414368184733804
24-Oct-19
124.72
0.4
0.32175032175032175
23-Oct-19
124.32
-0.28
-0.2247191011235955
22-Oct-19
124.6
0.37
0.297834661514932
21-Oct-19
124.23
0.01
0.008050233456770247
18-Oct-19
124.22
-0.33
-0.2649538338016861
17-Oct-19
124.55
0.22
0.1769484436580069
16-Oct-19
124.33
0.09
0.0724404378622022
15-Oct-19
124.24
0.64
0.517799352750809
14-Oct-19
123.6
-0.07
-0.05660224791784588
11-Oct-19
123.67
1.27
1.0375816993464053
10-Oct-19
122.4
0.12
0.09813542688910697
09-Oct-19
122.28
0
0
08-Oct-19
122.28
-0.64
-0.5206638464041653
07-Oct-19
122.92
0.54
0.44124857002778234
04-Oct-19
122.38
0.7
0.5752794214332676
03-Oct-19
121.68
-0.62
-0.5069501226492232
02-Oct-19
122.3
-2.19
-1.7591774439714034
01-Oct-19
124.49
0.19
0.15285599356395815
30-Sep-19
124.3
-0.26
-0.20873474630700065
27-Sep-19
124.56
0.07
0.05622941601735079
26-Sep-19
124.49
0.48
0.3870655592290944
25-Sep-19
124.01
-1.01
-0.807870740681491
24-Sep-19
125.02
0.35
0.2807411566535654
23-Sep-19
124.67
-0.32
-0.2560204816385311
20-Sep-19
124.99
0.25
0.20041686708353376
19-Sep-19
124.74
0.48
0.38628681796233705
18-Sep-19
124.26
-0.02
-0.0160926939169617
17-Sep-19
124.28
-0.11
-0.08843154594420774
16-Sep-19
124.39
-0.36
-0.28857715430861725
13-Sep-19
124.75
-0.07
-0.05608075628905624
12-Sep-19
124.82
0.77
0.6207174526400645
11-Sep-19
124.05
0.67
0.5430377694926244
10-Sep-19
123.38
-0.48
-0.3875343129339577
09-Sep-19
123.86
-0.07
-0.05648349874929395
06-Sep-19
123.93
0.43
0.3481781376518219
05-Sep-19
123.5
0.77
0.6273934653304001
04-Sep-19
122.73
0.36
0.2941897523902917
03-Sep-19
122.37
0.08
0.06541826805135334
02-Sep-19
122.29
-0.38
-0.30977419091872505
30-Aug-19
122.67
0.71
0.5821580846179075
29-Aug-19
121.96
1.5
1.245226631246887
28-Aug-19
120.46
-0.65
-0.5367021715795558
27-Aug-19
121.11
1
0.8325701440346349
26-Aug-19
120.11
-1.02
-0.8420705027656237
23-Aug-19
121.13
-0.73
-0.5990480879698014
22-Aug-19
121.86
0.2
0.1643925694558606
21-Aug-19
121.66
0.34
0.28025057698648204
20-Aug-19
121.32
0.07
0.0577319587628866
19-Aug-19
121.25
1.1
0.9155222638368706
16-Aug-19
120.15
0.25
0.2085070892410342
14-Aug-19
119.9
-0.6
-0.4979253112033195
13-Aug-19
120.5
0.3
0.24958402662229617
12-Aug-19
120.2
-0.9
-0.7431874483897605
09-Aug-19
121.1
0.55
0.4562422231439237
08-Aug-19
120.55
1.49
1.2514698471358978
07-Aug-19
119.06
-0.29
-0.24298282362798493
06-Aug-19
119.35
-0.52
-0.43380328689413533
05-Aug-19
119.87
-2.05
-1.6814304461942258
02-Aug-19
121.92
-1.47
-1.1913445173839048
01-Aug-19
123.39
-0.26
-0.21027092600080874
31-Jul-19
123.65
0.14
0.11335114565622217
30-Jul-19
123.51
-0.71
-0.5715665754306875
29-Jul-19
124.22
0.18
0.14511447920025797
26-Jul-19
124.04
0.09
0.07260992335619201
25-Jul-19
123.95
-0.1
-0.08061265618702136
24-Jul-19
124.05
0.27
0.21812893843916625
23-Jul-19
123.78
0.69
0.5605654399220082
22-Jul-19
123.09
-0.51
-0.41262135922330095
19-Jul-19
123.6
0.75
0.6105006105006106
18-Jul-19
122.85
-0.65
-0.5263157894736842
17-Jul-19
123.5
-0.16
-0.12938702895034773
16-Jul-19
123.66
0.28
0.22694115739990273
15-Jul-19
123.38
0.17
0.13797581365148934
12-Jul-19
123.21
-0.07
-0.05678131083711875
11-Jul-19
123.28
0.18
0.1462225832656377
10-Jul-19
123.1
0.56
0.4569936347315162
09-Jul-19
122.54
-0.44
-0.35778175313059035
08-Jul-19
122.98
-0.17
-0.13804303694681283
05-Jul-19
123.15
-0.8
-0.645421540943929
04-Jul-19
123.95
0.69
0.5597923089404511
03-Jul-19
123.26
0.82
0.6697157791571382
02-Jul-19
122.44
-0.08
-0.0652954619653934
01-Jul-19
122.52
1.34
1.105793035154316
28-Jun-19
121.18
0.27
0.2233065916797618
27-Jun-19
120.91
-0.04
-0.03307151715584952
26-Jun-19
120.95
-0.47
-0.3870861472574535
25-Jun-19
121.42
-0.06
-0.04939084622983207
24-Jun-19
121.48
-0.16
-0.1315356790529431
21-Jun-19
121.64
-0.47
-0.3848988616820899
20-Jun-19
122.11
1.11
0.9173553719008265
19-Jun-19
121
0.03
0.024799537075307927
18-Jun-19
120.97
1.39
1.162401739421308
17-Jun-19
119.58
0.1
0.08369601606963509
14-Jun-19
119.48
-0.19
-0.15876995069775215
13-Jun-19
119.67
0.37
0.3101424979044426
12-Jun-19
119.3
-0.64
-0.5336001334000333
11-Jun-19
119.94
1.13
0.9510983923912129
07-Jun-19
118.81
0.78
0.6608489367110056
06-Jun-19
118.03
0.51
0.43396868618107554
05-Jun-19
117.52
1.13
0.970873786407767
04-Jun-19
116.39
0.59
0.5094991364421416
03-Jun-19
115.8
0.11
0.09508168381018238
31-May-19
115.69
-0.77
-0.6611712175854371
29-May-19
116.46
-1.28
-1.087141158484797
28-May-19
117.74
0.16
0.1360775642116006
27-May-19
117.58
-0.17
-0.14437367303609341
24-May-19
117.75
0.34
0.28958351077421
23-May-19
117.41
-0.74
-0.6263224714346171
22-May-19
118.15
-0.14
-0.1183531997632936
21-May-19
118.29
0.47
0.39891359701239176
20-May-19
117.82
-0.48
-0.4057480980557904
17-May-19
118.3
-0.27
-0.22771358691068566
16-May-19
118.57
1.19
1.0138013290168684
15-May-19
117.38
0.14
0.11941316956670078
14-May-19
117.24
0.27
0.23082841754295974
13-May-19
116.97
-1.12
-0.948429164196799
10-May-19
118.09
-0.8
-0.6728909075616116
08-May-19
118.89
-0.83
-0.693284330103575
07-May-19
119.72
-0.31
-0.2582687661417979
06-May-19
120.03
-0.87
-0.7196029776674938
03-May-19
120.9
0.39
0.32362459546925565
02-May-19
120.51
-0.09
-0.07462686567164178
30-Apr-19
120.6
-0.42
-0.34705007436787305
29-Apr-19
121.02
0.42
0.3482587064676617
26-Apr-19
120.6
0.02
0.01658649859014762
25-Apr-19
120.58
-0.05
-0.04144905910635829
24-Apr-19
120.63
0.4
0.332695666638942
23-Apr-19
120.23
0.2
0.16662501041406316
18-Apr-19
120.03
0.12
0.10007505629221916
17-Apr-19
119.91
-0.08
-0.06667222268522377
16-Apr-19
119.99
0.29
0.24227234753550542
15-Apr-19
119.7
-0.01
-0.008353521009105337
12-Apr-19
119.71
0.08
0.06687285797876787
11-Apr-19
119.63
0.06
0.050179810989378605
10-Apr-19
119.57
0.29
0.2431254191817572
09-Apr-19
119.28
-0.2
-0.16739203213927017
08-Apr-19
119.48
-0.08
-0.06691201070592172
05-Apr-19
119.56
0.19
0.15916897042808076
04-Apr-19
119.37
0.02
0.016757436112274822
03-Apr-19
119.35
0.26
0.21832227726929213
02-Apr-19
119.09
0.41
0.3454668014829794
01-Apr-19
118.68
0.84
0.7128309572301426
29-Mar-19
117.84
0.37
0.3149740359240657
28-Mar-19
117.47
0.09
0.07667405009371273
27-Mar-19
117.38
-0.23
-0.19556160190459995
26-Mar-19
117.61
0.84
0.7193628500471011
25-Mar-19
116.77
-0.87
-0.7395443726623597
22-Mar-19
117.64
0.06
0.05102908657935023
21-Mar-19
117.58
0.2
0.17038677798602828
20-Mar-19
117.38
-0.61
-0.5169929655055513
19-Mar-19
117.99
0.31
0.26342624065261727
18-Mar-19
117.68
0.49
0.4181244133458486
15-Mar-19
117.19
0.41
0.3510875149854427
14-Mar-19
116.78
-0.03
-0.025682732642753187
13-Mar-19
116.81
0.14
0.11999657152652782
12-Mar-19
116.67
0.8
0.6904289289721239
11-Mar-19
115.87
0.92
0.8003479773814702
08-Mar-19
114.95
-0.8
-0.6911447084233261
07-Mar-19
115.75
-0.67
-0.5755024909809311
06-Mar-19
116.42
0.17
0.14623655913978495
05-Mar-19
116.25
-0.68
-0.5815445138116822
04-Mar-19
116.93
0.4
0.34325924654595386
01-Mar-19
116.53
0.35
0.30125667068342227
28-Feb-19
116.18
-0.03
-0.025815334308579296
27-Feb-19
116.21
-0.2
-0.1718065458293961
26-Feb-19
116.41
-0.5
-0.42767941151312977
25-Feb-19
116.91
0.66
0.567741935483871
22-Feb-19
116.25
0.38
0.32795374126175886
21-Feb-19
115.87
-0.14
-0.1206792517886389
20-Feb-19
116.01
0.36
0.311284046692607
19-Feb-19
115.65
-0.07
-0.060490839958520566
18-Feb-19
115.72
0.33
0.2859866539561487
15-Feb-19
115.39
0.72
0.6278887241649952
14-Feb-19
114.67
-0.39
-0.3389535894316009
13-Feb-19
115.06
0.6
0.5242005940940067
12-Feb-19
114.46
0.58
0.5093080435546189
11-Feb-19
113.88
0.68
0.6007067137809188
08-Feb-19
113.2
-0.67
-0.5883902696056907
07-Feb-19
113.87
-0.67
-0.5849484896106164
06-Feb-19
114.54
0.25
0.21874179718260564
05-Feb-19
114.29
0.94
0.8292898103220114
04-Feb-19
113.35
0.12
0.10597898083546763
01-Feb-19
113.23
0.49
0.43462834841227604
31-Jan-19
112.74
0.83
0.741667411312662
30-Jan-19
111.91
0.13
0.11629987475398103
29-Jan-19
111.78
0.5
0.44931703810208484
28-Jan-19
111.28
-0.98
-0.8729734544806699
25-Jan-19
112.26
0.87
0.7810395906275249
24-Jan-19
111.39
-0.15
-0.13448090371167296
23-Jan-19
111.54
0.04
0.03587443946188341
22-Jan-19
111.5
-0.3
-0.26833631484794274
21-Jan-19
111.8
0.23
0.20614860625616205
18-Jan-19
111.57
1.22
1.1055731762573628
17-Jan-19
110.35
-0.19
-0.1718834810928171
16-Jan-19
110.54
0.81
0.7381755217351681
15-Jan-19
109.73
0.63
0.5774518790100825
14-Jan-19
109.1
-0.25
-0.22862368541380887
11-Jan-19
109.35
0.58
0.5332352670773192
10-Jan-19
108.77
-0.43
-0.39377289377289376
09-Jan-19
109.2
0.56
0.5154639175257731
08-Jan-19
108.64
1.08
1.004090740052064
07-Jan-19
107.56
1
0.9384384384384384
04-Jan-19
106.56
0.43
0.4051634787524734
03-Jan-19
106.13
0.14
0.1320879328238513
02-Jan-19
105.99
-0.71
-0.6654170571696345
31-Dec-18
106.7
0.2
0.18779342723004694
28-Dec-18
106.5
2.01
1.9236290554120012
27-Dec-18
104.49
-1.29
-1.2195121951219512
21-Dec-18
105.78
-0.61
-0.5733621580975655
20-Dec-18
106.39
-1.84
-1.7000831562413379
19-Dec-18
108.23
-0.15
-0.1384019191732792
18-Dec-18
108.38
-0.47
-0.43178686265502986
17-Dec-18
108.85
-1.41
-1.2787955740975876
14-Dec-18
110.26
-0.83
-0.7471419569718246
13-Dec-18
111.09
-0.07
-0.06297229219143577
12-Dec-18
111.16
0.24
0.21637216011539848
11-Dec-18
110.92
1.5
1.3708645585816122
10-Dec-18
109.42
-2.45
-2.1900420130508627
07-Dec-18
111.87
1.29
1.166576234400434
06-Dec-18
110.58
-2.23
-1.976775108589664
05-Dec-18
112.81
-1.5
-1.3122211530049865
04-Dec-18
114.31
-0.73
-0.6345618915159944
03-Dec-18
115.04
1.85
1.6344200017669406
30-Nov-18
113.19
0
0
29-Nov-18
113.19
0.82
0.7297321349114533
28-Nov-18
112.37
1.04
0.9341597053804006
27-Nov-18
111.33
-0.11
-0.0987078248384781
26-Nov-18
111.44
0.86
0.7777174896002894
23-Nov-18
110.58
0.06
0.05428881650380022
22-Nov-18
110.52
-0.27
-0.2437043054427295
21-Nov-18
110.79
0.46
0.4169310251064987
20-Nov-18
110.33
-2.32
-2.0594762538837106
19-Nov-18
112.65
0.04
0.03552082408311873
16-Nov-18
112.61
0.37
0.32965074839629366
15-Nov-18
112.24
-1.11
-0.9792677547419497
14-Nov-18
113.35
-0.07
-0.06171751013930524
13-Nov-18
113.42
-0.61
-0.5349469437867228
12-Nov-18
114.03
-0.41
-0.35826634044040545
09-Nov-18
114.44
-0.66
-0.573414422241529
08-Nov-18
115.1
0.83
0.7263498731075523
07-Nov-18
114.27
0.89
0.7849708943376257
06-Nov-18
113.38
0.19
0.16785935153282092
05-Nov-18
113.19
-0.17
-0.14996471418489768
02-Nov-18
113.36
0.58
0.5142755807767334
31-Oct-18
112.78
2.39
2.165051182172298
30-Oct-18
110.39
-1.28
-1.1462344407629623
29-Oct-18
111.67
1.07
0.9674502712477396
26-Oct-18
110.6
-0.48
-0.4321209938782859
25-Oct-18
111.08
-1.5
-1.3323858589447504
24-Oct-18
112.58
0.67
0.5986953802162452
23-Oct-18
111.91
-1.69
-1.4876760563380282
22-Oct-18
113.6
-0.54
-0.4731032065884002
19-Oct-18
114.14
-0.18
-0.15745276417074877
18-Oct-18
114.32
-0.33
-0.28783253379851725
17-Oct-18
114.65
0.98
0.8621448051376792
16-Oct-18
113.67
0.59
0.5217545100813583
15-Oct-18
113.08
-0.63
-0.5540409814440242
12-Oct-18
113.71
-0.11
-0.09664382358109296
11-Oct-18
113.82
-2.48
-2.1324161650902838
10-Oct-18
116.3
-0.65
-0.5557930739632322
09-Oct-18
116.95
-0.23
-0.19627922853729304
08-Oct-18
117.18
-0.67
-0.5685193042002545
05-Oct-18
117.85
-0.71
-0.5988529014844804
04-Oct-18
118.56
-0.64
-0.5369127516778524
03-Oct-18
119.2
0.07
0.05875933853773189
02-Oct-18
119.13
-0.36
-0.3012804418779814
01-Oct-18
119.49
0.42
0.3527336860670194
28-Sep-18
119.07
0.14
0.11771630370806356
27-Sep-18
118.93
0.04
0.03364454537808058
26-Sep-18
118.89
0.18
0.1516300227445034
25-Sep-18
118.71
0.14
0.11807371173146665
24-Sep-18
118.57
-0.62
-0.5201778672707442
21-Sep-18
119.19
0.61
0.5144206442907742
20-Sep-18
118.58
0.14
0.1182033096926714
19-Sep-18
118.44
0.56
0.4750593824228028
18-Sep-18
117.88
0
0
17-Sep-18
117.88
-0.23
-0.19473372280077894
14-Sep-18
118.11
0.1
0.08473858147614609
13-Sep-18
118.01
0.45
0.38278325961211296
12-Sep-18
117.56
0.34
0.2900528919979526
11-Sep-18
117.22
-0.31
-0.26376244363141327
10-Sep-18
117.53
0.19
0.1619226180330663
07-Sep-18
117.34
-0.36
-0.3058623619371283
06-Sep-18
117.7
-0.27
-0.22887174705433586
05-Sep-18
117.97
-0.5
-0.4220477758082215
04-Sep-18
118.47
-0.43
-0.3616484440706476
03-Sep-18
118.9
0.15
0.12631578947368421
31-Aug-18
118.75
-0.25
-0.21008403361344538
30-Aug-18
119
-0.03
-0.025203730152062506
29-Aug-18
119.03
0
0
28-Aug-18
119.03
0.16
0.13460082443004964
27-Aug-18
118.87
0.63
0.5328146143437077
24-Aug-18
118.24
0
0
23-Aug-18
118.24
0.17
0.14398238333192173
22-Aug-18
118.07
-0.33
-0.27871621621621623
21-Aug-18
118.4
0.1
0.08453085376162299
20-Aug-18
118.3
0.59
0.5012318409650837
17-Aug-18
117.71
-0.06
-0.050946760635136285
16-Aug-18
117.77
-0.25
-0.21182850364345027
14-Aug-18
118.02
-0.08
-0.06773920406435224
13-Aug-18
118.1
-0.24
-0.2028054757478452
10-Aug-18
118.34
-0.46
-0.3872053872053872
09-Aug-18
118.8
0.13
0.10954748462121851
08-Aug-18
118.67
-0.3
-0.25216441119609984
07-Aug-18
118.97
0.64
0.5408603059241105
06-Aug-18
118.33
0.26
0.22020835097823324
03-Aug-18
118.07
0.98
0.8369630198992228
02-Aug-18
117.09
-0.8
-0.6785986936975147
01-Aug-18
117.89
0.23
0.19547849736528983
31-Jul-18
117.66
-0.28
-0.23740885195862302
30-Jul-18
117.94
-0.83
-0.6988296707922876
27-Jul-18
118.77
0.29
0.24476704929101958
26-Jul-18
118.48
0.63
0.5345778532032245
25-Jul-18
117.85
-0.15
-0.1271186440677966
24-Jul-18
118
0.87
0.7427644497566807
23-Jul-18
117.13
-0.14
-0.11938262130127057
20-Jul-18
117.27
-0.19
-0.161757193938362
19-Jul-18
117.46
-0.18
-0.15300918055083304
18-Jul-18
117.64
0.71
0.6072008894210211
17-Jul-18
116.93
-0.23
-0.19631273472174804
16-Jul-18
117.16
-0.23
-0.19592810290484708
13-Jul-18
117.39
0.61
0.522349717417366
12-Jul-18
116.78
0.45
0.38683056821112355
11-Jul-18
116.33
-0.69
-0.5896427961032302
10-Jul-18
117.02
0.52
0.44635193133047213
09-Jul-18
116.5
1.09
0.94445888571181
06-Jul-18
115.41
0.25
0.21708926710663426
05-Jul-18
115.16
0.03
0.026057500217145837
04-Jul-18
115.13
-0.42
-0.36347901341410643
03-Jul-18
115.55
0.85
0.7410636442894507
02-Jul-18
114.7
-1.05
-0.9071274298056156
29-Jun-18
115.75
0.99
0.8626699198326944
28-Jun-18
114.76
-1
-0.8638562543192813
27-Jun-18
115.76
0.44
0.3815469996531391
26-Jun-18
115.32
-0.3
-0.2594706798131811
25-Jun-18
115.62
-1.25
-1.0695644733464533
22-Jun-18
116.87
-0.14
-0.11964789334244937
21-Jun-18
117.01
-0.47
-0.4000680966973102
20-Jun-18
117.48
0.73
0.6252676659528907
19-Jun-18
116.75
-0.56
-0.47736765834114736
18-Jun-18
117.31
-0.52
-0.44131375710769755
15-Jun-18
117.83
0.17
0.14448410674825768
14-Jun-18
117.66
-0.36
-0.3050330452465684
13-Jun-18
118.02
0.13
0.11027228772584613
12-Jun-18
117.89
0.02
0.01696784593195894
11-Jun-18
117.87
0.47
0.40034071550255534
08-Jun-18
117.4
-0.47
-0.398744379401035
07-Jun-18
117.87
0.42
0.35759897828863346
06-Jun-18
117.45
0
0
05-Jun-18
117.45
0.1
0.08521516829995739
04-Jun-18
117.35
0.61
0.5225286962480726
01-Jun-18
116.74
0.29
0.24903392013739803
31-May-18
116.45
0.32
0.2755532592783949
30-May-18
116.13
-0.25
-0.21481354184567794
29-May-18
116.38
-0.57
-0.4873877725523728
28-May-18
116.95
0.13
0.11128231467214518
25-May-18
116.82
-0.09
-0.07698229407236336
24-May-18
116.91
0.16
0.13704496788008566
23-May-18
116.75
-0.73
-0.6213823629553966
22-May-18
117.48
0.81
0.6942658781177681
18-May-18
116.67
-0.08
-0.06852248394004283
17-May-18
116.75
-0.01
-0.00856457690990065
16-May-18
116.76
0.33
0.28343210512754446
15-May-18
116.43
-0.64
-0.5466814726232169
14-May-18
117.07
0.23
0.1968503937007874
11-May-18
116.84
1.38
1.1952191235059761
09-May-18
115.46
0.4
0.34764470710933426
08-May-18
115.06
-0.28
-0.24276053407317497
07-May-18
115.34
1.37
1.2020707203650083
04-May-18
113.97
-0.08
-0.07014467338886453
03-May-18
114.05
-0.59
-0.5146545708304257
02-May-18
114.64
-0.75
-0.6499696680821562
30-Apr-18
115.39
0.28
0.24324559117366
27-Apr-18
115.11
0.89
0.7791980388723516
26-Apr-18
114.22
0.67
0.590048436811977
25-Apr-18
113.55
-1.47
-1.278038601982264
24-Apr-18
115.02
0.42
0.36649214659685864
23-Apr-18
114.6
-0.38
-0.3304922595233954
20-Apr-18
114.98
-0.35
-0.3034769791034423
19-Apr-18
115.33
-0.24
-0.20766634939863288
18-Apr-18
115.57
0.68
0.5918704848115589
17-Apr-18
114.89
0.51
0.4458821472285365
16-Apr-18
114.38
-0.37
-0.3224400871459695
13-Apr-18
114.75
0.43
0.3761371588523443
12-Apr-18
114.32
0.69
0.6072340051042858
11-Apr-18
113.63
-0.38
-0.33330409613191825
10-Apr-18
114.01
0.73
0.6444209039548022
09-Apr-18
113.28
-0.59
-0.5181347150259067
06-Apr-18
113.87
-0.21
-0.18408134642356241
05-Apr-18
114.08
2.41
2.1581445329990148
04-Apr-18
111.67
-0.61
-0.5432846455290345
03-Apr-18
112.28
-0.51
-0.4521677453674971
29-Mar-18
112.79
0.46
0.40950770052523816
28-Mar-18
112.33
-1.28
-1.1266613854414225
27-Mar-18
113.61
1.01
0.8969804618117229
26-Mar-18
112.6
-0.3
-0.2657218777679362
23-Mar-18
112.9
-1.06
-0.9301509301509302
22-Mar-18
113.96
-1.45
-1.2563902608092887
21-Mar-18
115.41
0.04
0.03467105833405565
20-Mar-18
115.37
-0.45
-0.3885339319633915
19-Mar-18
115.82
-0.66
-0.5666208791208791
16-Mar-18
116.48
0.01
0.008585901948999742
15-Mar-18
116.47
-0.35
-0.29960623180962165
14-Mar-18
116.82
-0.77
-0.6548175865294668
13-Mar-18
117.59
0.13
0.1106759747999319
12-Mar-18
117.46
1.23
1.058246580056784
09-Mar-18
116.23
0.84
0.727966028252015
08-Mar-18
115.39
0.56
0.48767743621004966
07-Mar-18
114.83
-0.6
-0.5197955470848133
06-Mar-18
115.43
1.46
1.2810388698780382
05-Mar-18
113.97
0.73
0.644648534086895
02-Mar-18
113.24
-2.05
-1.778124728944401
01-Mar-18
115.29
-1.54
-1.3181545835829838
28-Feb-18
116.83
-0.63
-0.5363528009535161
27-Feb-18
117.46
0.29
0.24750362720832977
26-Feb-18
117.17
1.15
0.9912084123426995
23-Feb-18
116.02
0.49
0.4241322600190427
22-Feb-18
115.53
-0.38
-0.3278405659563454
21-Feb-18
115.91
0.14
0.1209294290403386
20-Feb-18
115.77
-0.39
-0.3357438016528926
19-Feb-18
116.16
0.14
0.12066885019824168
16-Feb-18
116.02
0.48
0.4154405400727021
15-Feb-18
115.54
2.09
1.8422212428382547
14-Feb-18
113.45
0.26
0.22970227051859704
13-Feb-18
113.19
-0.11
-0.0970873786407767
12-Feb-18
113.3
1
0.8904719501335708
09-Feb-18
112.3
-2.31
-2.015530930983335
08-Feb-18
114.61
-0.56
-0.48623773552140315
07-Feb-18
115.17
0.84
0.734715297822094
06-Feb-18
114.33
-2.43
-2.0811921891058582
05-Feb-18
116.76
-1.93
-1.626084758614879
02-Feb-18
118.69
-0.94
-0.7857560812505224
01-Feb-18
119.63
-0.44
-0.3664529024735571
31-Jan-18
120.07
-0.27
-0.22436430114675088
30-Jan-18
120.34
-1.02
-0.8404746209624259
29-Jan-18
121.36
0.25
0.206423912145983
26-Jan-18
121.11
0.32
0.2649225929298783
25-Jan-18
120.79
-0.56
-0.46147507210548
24-Jan-18
121.35
0.22
0.18162304961611492
23-Jan-18
121.13
0.71
0.589603055970769
22-Jan-18
120.42
0.29
0.2414051444268709
19-Jan-18
120.13
0.11
0.09165139143476088
18-Jan-18
120.02
0.33
0.2757122566630462
17-Jan-18
119.69
-0.49
-0.4077217507072724
16-Jan-18
120.18
0.53
0.44295862933556207
15-Jan-18
119.65
0.25
0.20938023450586266
12-Jan-18
119.4
0.41
0.34456677031683336
11-Jan-18
118.99
0.18
0.1515023987879808
10-Jan-18
118.81
-0.3
-0.25186802115691376
09-Jan-18
119.11
0.28
0.23563073297988724
08-Jan-18
118.83
0.37
0.31234171872361977
05-Jan-18
118.46
0.35
0.29633392600118535
04-Jan-18
118.11
0.8
0.6819537976302106
03-Jan-18
117.31
0.37
0.3164015734564734
02-Jan-18
116.94
-0.29
-0.2473769512923313
29-Dec-17
117.23
0.16
0.13667036815580422
28-Dec-17
117.07
-0.02
-0.017080877957126997
27-Dec-17
117.09
0.02
0.017083796019475527
22-Dec-17
117.07
0.08
0.06838191298401573
21-Dec-17
116.99
-0.05
-0.04272043745727956
20-Dec-17
117.04
-0.18
-0.15355741341068077
19-Dec-17
117.22
-0.1
-0.08523695874531197
18-Dec-17
117.32
0.97
0.8336914482165879
15-Dec-17
116.35
-0.23
-0.19728941499399555
14-Dec-17
116.58
-0.13
-0.11138719904035643
13-Dec-17
116.71
0.25
0.2146659797355315
12-Dec-17
116.46
0.08
0.06874033339061694
11-Dec-17
116.38
0.22
0.1893939393939394
08-Dec-17
116.16
0.72
0.6237006237006237
07-Dec-17
115.44
0.15
0.13010668748373666
06-Dec-17
115.29
-0.52
-0.44901131163111996
05-Dec-17
115.81
-0.45
-0.3870634784104593
04-Dec-17
116.26
0.44
0.3798998445864272
01-Dec-17
115.82
-0.13
-0.11211729193617939
30-Nov-17
115.95
-0.03
-0.02586652871184687
29-Nov-17
115.98
0.68
0.5897658282740676
28-Nov-17
115.3
0.09
0.07811821890460897
27-Nov-17
115.21
-0.36
-0.3114995240979493
24-Nov-17
115.57
0.18
0.15599272033971748
23-Nov-17
115.39
-0.27
-0.23344284973197302
22-Nov-17
115.66
0.19
0.16454490343812245
21-Nov-17
115.47
0.83
0.7240055826936497
20-Nov-17
114.64
0.01
0.008723719794120214
17-Nov-17
114.63
0.16
0.13977461343583472
16-Nov-17
114.47
0.79
0.6949331456720619
15-Nov-17
113.68
-1
-0.8719916288803627
14-Nov-17
114.68
-0.07
-0.06100217864923747
13-Nov-17
114.75
-0.37
-0.32140375260597637
10-Nov-17
115.12
-0.26
-0.22534234702721442
09-Nov-17
115.38
-0.26
-0.22483569699066067
08-Nov-17
115.64
-0.24
-0.20711080428028997
07-Nov-17
115.88
0.41
0.35507058110331685
06-Nov-17
115.47
0.37
0.3214596003475239
03-Nov-17
115.1
0.04
0.03476447071093343
02-Nov-17
115.06
0.28
0.24394493814253354
31-Oct-17
114.78
-0.06
-0.0522466039707419
30-Oct-17
114.84
0.32
0.2794271742927
27-Oct-17
114.52
0.36
0.3153468815697267
26-Oct-17
114.16
0.05
0.043817369205152924
25-Oct-17
114.11
-0.12
-0.10505121246607721
24-Oct-17
114.23
-0.3
-0.2619401030297739
23-Oct-17
114.53
0.29
0.2538515406162465
20-Oct-17
114.24
0.58
0.5102938588773535
19-Oct-17
113.66
-0.51
-0.44670228606464046
18-Oct-17
114.17
0.12
0.1052170100832968
17-Oct-17
114.05
0.05
0.043859649122807015
16-Oct-17
114
0.2
0.1757469244288225
13-Oct-17
113.8
0.4
0.3527336860670194
12-Oct-17
113.4
0.14
0.12360939431396786
11-Oct-17
113.26
-0.12
-0.10583877227024166
10-Oct-17
113.38
0.13
0.11479028697571744
09-Oct-17
113.25
0.01
0.008830801836806783
06-Oct-17
113.24
0.15
0.13263772216818462
05-Oct-17
113.09
0.29
0.2570921985815603
04-Oct-17
112.8
0.05
0.04434589800443459
03-Oct-17
112.75
0.26
0.2311316561472131
02-Oct-17
112.49
0.49
0.4375
29-Sep-17
112
0.23
0.20577972622349466
28-Sep-17
111.77
-0.12
-0.1072481901867906
27-Sep-17
111.89
0.05
0.044706723891273246
26-Sep-17
111.84
0.25
0.22403441168563493
25-Sep-17
111.59
0.06
0.0537971846140052
22-Sep-17
111.53
-0.08
-0.071678165038975
21-Sep-17
111.61
-0.17
-0.1520844516013598
20-Sep-17
111.78
-0.02
-0.017889087656529516
19-Sep-17
111.8
-0.1
-0.08936550491510277
18-Sep-17
111.9
0.4
0.35874439461883406
15-Sep-17
111.5
-0.1
-0.08960573476702509
14-Sep-17
111.6
-0.06
-0.05373455131649651
13-Sep-17
111.66
-0.07
-0.06265103374205674
12-Sep-17
111.73
0.31
0.27822653024591637
11-Sep-17
111.42
0.91
0.823454890960094
08-Sep-17
110.51
-0.29
-0.26173285198555957
07-Sep-17
110.8
0.33
0.29872363537612023
06-Sep-17
110.47
-0.3
-0.2708314525593572
05-Sep-17
110.77
0.13
0.11749819233550253
04-Sep-17
110.64
-0.38
-0.3422806701495226
01-Sep-17
111.02
0.42
0.379746835443038
31-Aug-17
110.6
0.6
0.5454545454545454
30-Aug-17
110
0.68
0.6220270764727406
29-Aug-17
109.32
-0.84
-0.7625272331154684
28-Aug-17
110.16
-0.52
-0.46982291290206
25-Aug-17
110.68
0.26
0.235464589748234
24-Aug-17
110.42
0.12
0.10879419764279238
23-Aug-17
110.3
0.01
0.009067005168192945
22-Aug-17
110.29
0.55
0.5011846181884454
21-Aug-17
109.74
0.16
0.1460120459937945
18-Aug-17
109.58
-1.27
-1.1456923770861525
17-Aug-17
110.85
-0.09
-0.08112493239588967
16-Aug-17
110.94
0.66
0.5984766050054406
14-Aug-17
110.28
0.66
0.60207991242474
11-Aug-17
109.62
-0.93
-0.841248303934871
10-Aug-17
110.55
-0.43
-0.3874571994954046
09-Aug-17
110.98
-0.35
-0.3143806700799425
08-Aug-17
111.33
0.04
0.03594213316560338
07-Aug-17
111.29
0.39
0.35166816952209196
04-Aug-17
110.9
0.02
0.018037518037518036
03-Aug-17
110.88
-0.15
-0.13509862199405567
02-Aug-17
111.03
0.17
0.15334656323290638
01-Aug-17
110.86
-0.29
-0.26090868196131356
31-Jul-17
111.15
0.29
0.2615911961031932
28-Jul-17
110.86
-0.64
-0.5739910313901345
27-Jul-17
111.5
0.12
0.10773927096426647
26-Jul-17
111.38
0.1
0.08986340762041696
25-Jul-17
111.28
0.21
0.18906995588367695
24-Jul-17
111.07
-0.06
-0.053990821560334745
21-Jul-17
111.13
-0.7
-0.6259501028346598
20-Jul-17
111.83
0.3
0.268985923070026
19-Jul-17
111.53
0.61
0.5499459069599711
18-Jul-17
110.92
-0.54
-0.484478736766553
17-Jul-17
111.46
0.16
0.14375561545372867
14-Jul-17
111.3
0.22
0.19805545552754772
13-Jul-17
111.08
0.27
0.2436603194657522
12-Jul-17
110.81
0.89
0.8096797671033479
11-Jul-17
109.92
0.04
0.03640334910811795
10-Jul-17
109.88
0.28
0.25547445255474455
07-Jul-17
109.6
-0.02
-0.01824484583105273
06-Jul-17
109.62
-0.68
-0.6165004533091568
05-Jul-17
110.3
-0.18
-0.16292541636495295
04-Jul-17
110.48
-0.13
-0.11753006057318506
03-Jul-17
110.61
0.36
0.32653061224489793
30-Jun-17
110.25
-0.25
-0.22624434389140272
29-Jun-17
110.5
-0.19
-0.17165055560574577
28-Jun-17
110.69
-0.46
-0.413855150697256
27-Jun-17
111.15
-0.8
-0.7146047342563644
26-Jun-17
111.95
0.65
0.5840071877807727
22-Jun-17
111.3
-0.17
-0.15250740109446487
21-Jun-17
111.47
-0.26
-0.2327038396133536
20-Jun-17
111.73
-0.1
-0.08942144326209425
19-Jun-17
111.83
0.63
0.5665467625899281
16-Jun-17
111.2
0.29
0.26147326661256876
15-Jun-17
110.91
-0.75
-0.6716818914562064
14-Jun-17
111.66
0.3
0.26939655172413796
13-Jun-17
111.36
0.29
0.26109660574412535
12-Jun-17
111.07
-0.49
-0.4392255288633919
09-Jun-17
111.56
0.31
0.2786516853932584
08-Jun-17
111.25
-0.29
-0.25999641384256766
07-Jun-17
111.54
0.11
0.09871668311944719
06-Jun-17
111.43
-0.04
-0.03588409437516821
02-Jun-17
111.47
0.44
0.3962892911825633
01-Jun-17
111.03
0.34
0.3071641521365977
31-May-17
110.69
-0.13
-0.1173073452445407
30-May-17
110.82
-0.27
-0.24304617877396706
29-May-17
111.09
-0.04
-0.035993881040223163
26-May-17
111.13
0.43
0.3884372177055104
24-May-17
110.7
0.1
0.09041591320072333
23-May-17
110.6
0.12
0.10861694424330195
22-May-17
110.48
0.42
0.3816100308922406
19-May-17
110.06
0.54
0.49306062819576335
18-May-17
109.52
-0.51
-0.4635099518313187
17-May-17
110.03
-0.85
-0.7665945165945166
16-May-17
110.88
0.02
0.018040772145047807
15-May-17
110.86
0.24
0.21695895859699874
12-May-17
110.62
0.18
0.1629844259326331
11-May-17
110.44
-0.28
-0.25289017341040465
10-May-17
110.72
0.11
0.09944851279269505
09-May-17
110.61
0.15
0.13579576317218903
08-May-17
110.46
0.44
0.39992728594800947
05-May-17
110.02
0.14
0.12741172187841282
04-May-17
109.88
-0.28
-0.2541757443718228
03-May-17
110.16
0.04
0.03632401017072285
02-May-17
110.12
0.34
0.3097103297504099
28-Apr-17
109.78
-0.33
-0.2997002997002997
27-Apr-17
110.11
-0.09
-0.08166969147005444
26-Apr-17
110.2
0.01
0.009075233687267446
25-Apr-17
110.19
0.27
0.24563318777292575
24-Apr-17
109.92
0.43
0.3927299296739428
21-Apr-17
109.49
0.42
0.3850738058127808
20-Apr-17
109.07
-0.36
-0.32897742849310063
19-Apr-17
109.43
-0.11
-0.10041993792222019
18-Apr-17
109.54
-0.6
-0.5447612130016343
13-Apr-17
110.14
-0.04
-0.036304229442730075
12-Apr-17
110.18
0.15
0.1363264564209761
11-Apr-17
110.03
-0.14
-0.1270763365707543
10-Apr-17
110.17
0.35
0.3187033327262794
07-Apr-17
109.82
-0.08
-0.07279344858962693
06-Apr-17
109.9
-0.26
-0.23602033405954975
05-Apr-17
110.16
0.44
0.4010207801676996
04-Apr-17
109.72
-0.29
-0.2636123988728297
03-Apr-17
110.01
-0.03
-0.027262813522355506
31-Mar-17
110.04
0.09
0.08185538881309687
30-Mar-17
109.95
0.16
0.14573276254668002
29-Mar-17
109.79
0.65
0.5955653289353124
28-Mar-17
109.14
0.5
0.46023564064801176
27-Mar-17
108.64
-0.79
-0.7219226903043041
24-Mar-17
109.43
0.18
0.16475972540045766
23-Mar-17
109.25
0.45
0.41360294117647056
22-Mar-17
108.8
-0.78
-0.7118087242197482
21-Mar-17
109.58
-0.5
-0.45421511627906974
20-Mar-17
110.08
0.01
0.009085127646043427
17-Mar-17
110.07
-0.01
-0.009084302325581396
16-Mar-17
110.08
0.52
0.4746257758305951
15-Mar-17
109.56
0.35
0.3204834722095046
14-Mar-17
109.21
-0.25
-0.22839393385711676
13-Mar-17
109.46
-0.2
-0.1823819077147547
10-Mar-17
109.66
0.45
0.41205017855507736
09-Mar-17
109.21
-0.37
-0.33765285636064973
08-Mar-17
109.58
-0.07
-0.06383948928408573
07-Mar-17
109.65
-0.29
-0.26378024376932874
06-Mar-17
109.94
-0.08
-0.07271405199054717
03-Mar-17
110.02
-0.56
-0.5064206909025141
02-Mar-17
110.58
0.14
0.1267656646142702
01-Mar-17
110.44
0.94
0.8584474885844748
28-Feb-17
109.5
-0.01
-0.009131586156515386
27-Feb-17
109.51
-0.01
-0.009130752373995616
24-Feb-17
109.52
-0.57
-0.5177581978381325
23-Feb-17
110.09
0.26
0.23672949103159427
22-Feb-17
109.83
-0.01
-0.009104151493080845
21-Feb-17
109.84
0.5
0.45728918968355586
20-Feb-17
109.34
0.4
0.3671745915182669
17-Feb-17
108.94
-0.23
-0.21068058990565175
16-Feb-17
109.17
0.2
0.1835367532348353
15-Feb-17
108.97
0.49
0.45169616519174044
14-Feb-17
108.48
-0.01
-0.009217439395335975
13-Feb-17
108.49
0.43
0.3979270775495095
10-Feb-17
108.06
0.62
0.577066269545793
09-Feb-17
107.44
0.69
0.6463700234192038
08-Feb-17
106.75
-0.3
-0.2802428771602055
07-Feb-17
107.05
0.18
0.16842893234771217
06-Feb-17
106.87
0.07
0.06554307116104868
03-Feb-17
106.8
0.49
0.46091618850531463
02-Feb-17
106.31
-0.23
-0.21588135911394782
01-Feb-17
106.54
0.3
0.28237951807228917
31-Jan-17
106.24
-0.22
-0.20665038512117226
30-Jan-17
106.46
-0.6
-0.5604334018307491
27-Jan-17
107.06
-0.35
-0.3258542035192254
26-Jan-17
107.41
0.33
0.308180799402316
25-Jan-17
107.08
0.76
0.7148231753197893
24-Jan-17
106.32
0.08
0.07530120481927711
23-Jan-17
106.24
-0.36
-0.33771106941838647
20-Jan-17
106.6
0.02
0.018765246762994934
19-Jan-17
106.58
0.09
0.08451497793220021
18-Jan-17
106.49
0.02
0.018784634169249553
17-Jan-17
106.47
-0.31
-0.290316538677655
16-Jan-17
106.78
-0.22
-0.205607476635514
13-Jan-17
107
0.35
0.32817627754336615
12-Jan-17
106.65
-0.17
-0.15914622729825875
11-Jan-17
106.82
0.28
0.2628120893561104
10-Jan-17
106.54
-0.05
-0.04690871563936579
09-Jan-17
106.59
0.04
0.03754106053496011
06-Jan-17
106.55
-0.06
-0.05627989869618235
05-Jan-17
106.61
0.16
0.1503053076561766
04-Jan-17
106.45
0.32
0.30151700744370113
03-Jan-17
106.13
0.1
0.09431293030274451
02-Jan-17
106.03
0.45
0.42621708656942603
30-Dec-16
105.58
0.12
0.11378721790252229
29-Dec-16
105.46
-0.19
-0.17983909133932796
28-Dec-16
105.65
-0.13
-0.12289657780298734
27-Dec-16
105.78
0.25
0.2368994598692315
23-Dec-16
105.53
0.39
0.3709339927715427
22-Dec-16
105.14
-0.31
-0.29397818871503084
21-Dec-16
105.45
-0.17
-0.16095436470365462
20-Dec-16
105.62
0.23
0.21823702438561535
19-Dec-16
105.39
0.02
0.018980734554427257
16-Dec-16
105.37
0.29
0.27598020555767033
15-Dec-16
105.08
-0.29
-0.27522065103919524
14-Dec-16
105.37
-0.05
-0.0474293302978562
13-Dec-16
105.42
0.37
0.35221323179438363
12-Dec-16
105.05
0.1
0.09528346831824679
09-Dec-16
104.95
0.52
0.4979412046346835
08-Dec-16
104.43
0.9
0.8693132425383947
07-Dec-16
103.53
0.44
0.4268115239111456
06-Dec-16
103.09
0.06
0.058235465398427645
05-Dec-16
103.03
0.19
0.18475301439128744
02-Dec-16
102.84
-0.07
-0.06802060052473034
01-Dec-16
102.91
-0.78
-0.7522422605844343
30-Nov-16
103.69
0.35
0.3386878265918328
29-Nov-16
103.34
-0.16
-0.15458937198067632
28-Nov-16
103.5
0.01
0.009662769349695623
25-Nov-16
103.49
0.17
0.16453735965931088
24-Nov-16
103.32
0.25
0.2425536043465606
23-Nov-16
103.07
-0.3
-0.2902195994969527
22-Nov-16
103.37
0.42
0.40796503156872266
21-Nov-16
102.95
0.17
0.16540182914964
18-Nov-16
102.78
0.07
0.06815305228312725
17-Nov-16
102.71
0.33
0.3223285798007423
16-Nov-16
102.38
0.21
0.20553978663012626
15-Nov-16
102.17
0.37
0.36345776031434185
14-Nov-16
101.8
0.06
0.058973854924316886
11-Nov-16
101.74
-0.89
-0.8671928286076196
10-Nov-16
102.63
0.36
0.35200938691698447
09-Nov-16
102.27
0.02
0.019559902200488997
08-Nov-16
102.25
0.34
0.33362771072514963
07-Nov-16
101.91
1.03
1.02101506740682
04-Nov-16
100.88
-0.51
-0.503008186211658
03-Nov-16
101.39
-0.18
-0.17721768238653146
02-Nov-16
101.57
-1.28
-1.2445308701993194
31-Oct-16
102.85
-0.21
-0.20376479720551136
28-Oct-16
103.06
-0.24
-0.23233301064859632
27-Oct-16
103.3
0.23
0.22314931599883575
26-Oct-16
103.07
-0.76
-0.7319657131850139
25-Oct-16
103.83
-0.16
-0.1538609481680931
24-Oct-16
103.99
0.53
0.5122752754687802
21-Oct-16
103.46
-0.2
-0.19293845263360987
20-Oct-16
103.66
0.23
0.22237261916271875
19-Oct-16
103.43
0.19
0.18403719488570322
18-Oct-16
103.24
0.52
0.5062305295950156
17-Oct-16
102.72
-0.69
-0.6672468813460981
14-Oct-16
103.41
1.27
1.2433914235363226
13-Oct-16
102.14
-0.67
-0.6516875790292773
12-Oct-16
102.81
-0.38
-0.36825273766837874
11-Oct-16
103.19
-0.39
-0.3765205638154084
10-Oct-16
103.58
0.46
0.44608223429014743
07-Oct-16
103.12
0.05
0.048510720869312116
06-Oct-16
103.07
-0.41
-0.3962118283726324
05-Oct-16
103.48
-0.44
-0.42340261739799845
04-Oct-16
103.92
0.11
0.10596281668432714
03-Oct-16
103.81
0.09
0.08677207867335134
30-Sep-16
103.72
-0.51
-0.48930250407752085
29-Sep-16
104.23
0.31
0.298306389530408
28-Sep-16
103.92
0.37
0.35731530661516175
27-Sep-16
103.55
0.16
0.15475384466582842
26-Sep-16
103.39
-0.86
-0.8249400479616307
23-Sep-16
104.25
-0.42
-0.40126110633419315
22-Sep-16
104.67
1.22
1.1793136781053648
21-Sep-16
103.45
0.25
0.24224806201550386
20-Sep-16
103.2
0.15
0.14556040756914118
19-Sep-16
103.05
0.59
0.5758344719890689
16-Sep-16
102.46
0.4
0.3919263178522438
15-Sep-16
102.06
-0.23
-0.22485091406784632
14-Sep-16
102.29
-0.41
-0.39922103213242455
13-Sep-16
102.7
-0.01
-0.009736150326161036
12-Sep-16
102.71
-1.15
-1.107259772771038
09-Sep-16
103.86
-1.09
-1.03858980466889
08-Sep-16
104.95
-0.39
-0.37022973229542433
07-Sep-16
105.34
0.16
0.15212017493820118
06-Sep-16
105.18
0.21
0.20005715918833952
05-Sep-16
104.97
0.11
0.1049017737936296
02-Sep-16
104.86
0.67
0.6430559554659756
01-Sep-16
104.19
-0.19
-0.18202720827744778
31-Aug-16
104.38
-0.19
-0.18169647126326863
30-Aug-16
104.57
0.15
0.14365064163953264
29-Aug-16
104.42
0.24
0.23037051257439048
26-Aug-16
104.18
0.02
0.019201228878648235
25-Aug-16
104.16
-0.36
-0.34443168771526983
24-Aug-16
104.52
-0.32
-0.30522701259061424
23-Aug-16
104.84
0.56
0.5370157268891446
22-Aug-16
104.28
0.04
0.03837298541826554
19-Aug-16
104.24
-0.34
-0.32510996366418055
18-Aug-16
104.58
0.3
0.28768699654775604
17-Aug-16
104.28
-0.48
-0.4581901489117984
16-Aug-16
104.76
-0.65
-0.6166397874964424
12-Aug-16
105.41
0.28
0.26633691619899175
11-Aug-16
105.13
0.14
0.13334603295551958
10-Aug-16
104.99
-0.12
-0.1141661116925126
09-Aug-16
105.11
0.42
0.40118444932658326
08-Aug-16
104.69
0.13
0.12433052792654935
05-Aug-16
104.56
0.61
0.5868205868205868
04-Aug-16
103.95
0.4
0.38628681796233705
03-Aug-16
103.55
-0.3
-0.2888781896966779
02-Aug-16
103.85
-0.66
-0.6315185149746436
01-Aug-16
104.51
0.14
0.1341381623071764
29-Jul-16
104.37
0.08
0.0767091763352191
28-Jul-16
104.29
-0.47
-0.44864452080946926
27-Jul-16
104.76
0.16
0.15296367112810708
26-Jul-16
104.6
-0.06
-0.05732849226065354
25-Jul-16
104.66
0.12
0.11478859766596518
22-Jul-16
104.54
-0.17
-0.1623531658867348
21-Jul-16
104.71
0.17
0.16261718002678402
20-Jul-16
104.54
0.19
0.18207954000958312
19-Jul-16
104.35
0.04
0.03834723420573291
18-Jul-16
104.31
-0.1
-0.09577626664112633
15-Jul-16
104.41
0.03
0.028741138149070703
14-Jul-16
104.38
0.35
0.3364414111314044
13-Jul-16
104.03
-0.01
-0.009611687812379853
12-Jul-16
104.04
0.56
0.5411673753382296
11-Jul-16
103.48
1.12
1.0941774130519735
08-Jul-16
102.36
0.26
0.2546523016650343
07-Jul-16
102.1
0.7
0.6903353057199211
06-Jul-16
101.4
-0.31
-0.30478812309507425
05-Jul-16
101.71
-0.8
-0.780411667154424
04-Jul-16
102.51
0.12
0.11719894520949312
01-Jul-16
102.39
1.49
1.4767096134786917
30-Jun-16
100.9
0.47
0.46798765309170565
29-Jun-16
100.43
1.16
1.1685302709781404
28-Jun-16
99.27
0.97
0.9867751780264497
27-Jun-16
98.3
-1.74
-1.7393042782886845
24-Jun-16
100.04
-0.78
-0.7736560206308272
22-Jun-16
100.82
0.17
0.16890213611525087
21-Jun-16
100.65
0.07
0.06959634122091868
20-Jun-16
100.58
0.99
0.994075710412692
17-Jun-16
99.59
0.55
0.5553311793214862
16-Jun-16
99.04
-0.83
-0.8310804045258836
15-Jun-16
99.87
0.19
0.1906099518459069
14-Jun-16
99.68
-0.53
-0.5288893324019559
13-Jun-16
100.21
-0.43
-0.42726550079491254
10-Jun-16
100.64
-0.82
-0.8082002759708259
09-Jun-16
101.46
-0.16
-0.1574493209998032
08-Jun-16
101.62
0.36
0.35552044242543945
07-Jun-16
101.26
0.25
0.2475002475002475
06-Jun-16
101.01
0.57
0.5675029868578255
03-Jun-16
100.44
0.1
0.09966115208291808
02-Jun-16
100.34
-0.06
-0.05976095617529881
01-Jun-16
100.4
-0.48
-0.47581284694686754
31-May-16
100.88
0.02
0.019829466587348802
30-May-16
100.86
0.16
0.15888778550148958
27-May-16
100.7
0.37
0.3687830160470448
26-May-16
100.33
0.02
0.019938191606021335
25-May-16
100.31
0.67
0.6724207145724609
24-May-16
99.64
0.55
0.5550509637703098
23-May-16
99.09
0.01
0.010092854259184497
20-May-16
99.08
1.01
1.0298766187417152
19-May-16
98.07
-0.82
-0.8292041662453231
18-May-16
98.89
-0.39
-0.3928283642224013
17-May-16
99.28
0.08
0.08064516129032258
13-May-16
99.2
-0.13
-0.1308768750629216
12-May-16
99.33
-0.01
-0.010066438494060801
11-May-16
99.34
-0.09
-0.09051594086291864
10-May-16
99.43
0.42
0.4241995758004242
09-May-16
99.01
0.62
0.6301453399735746
06-May-16
98.39
-0.05
-0.05079236082893133
04-May-16
98.44
-0.33
-0.3341095474334312
03-May-16
98.77
-0.53
-0.5337361530715005
02-May-16
99.3
0.11
0.11089827603589071
29-Apr-16
99.19
-1.05
-1.047486033519553
28-Apr-16
100.24
-0.19
-0.1891864980583491
27-Apr-16
100.43
-0.22
-0.2185792349726776
26-Apr-16
100.65
0.33
0.32894736842105265
25-Apr-16
100.32
-0.41
-0.4070286905589199
22-Apr-16
100.73
-0.13
-0.1288915328177672
21-Apr-16
100.86
-0.17
-0.16826685143026823
20-Apr-16
101.03
0.12
0.11891784758695867
19-Apr-16
100.91
1.16
1.162907268170426
18-Apr-16
99.75
-0.26
-0.25997400259974
15-Apr-16
100.01
0.06
0.060030015007503754
14-Apr-16
99.95
0.23
0.23064580826313677
13-Apr-16
99.72
1.4
1.4239218877135882
12-Apr-16
98.32
-0.04
-0.040666937779585195
11-Apr-16
98.36
0.15
0.15273393748090824
08-Apr-16
98.21
0.35
0.35765379113018597
07-Apr-16
97.86
0.38
0.38982355354944603
06-Apr-16
97.48
-0.18
-0.18431292238378047
05-Apr-16
97.66
-1.01
-1.023614067092328
04-Apr-16
98.67
0.62
0.6323304436511984
01-Apr-16
98.05
-1.14
-1.14930940619014
31-Mar-16
99.19
-0.38
-0.38164105654313546
30-Mar-16
99.57
0.88
0.891681021380079
29-Mar-16
98.69
0.29
0.29471544715447157
24-Mar-16
98.4
-0.58
-0.5859769650434431
23-Mar-16
98.98
-0.29
-0.2921325677445351
22-Mar-16
99.27
0.32
0.3233956543708944
21-Mar-16
98.95
-0.28
-0.28217273002116294
18-Mar-16
99.23
0.33
0.33367037411526795
17-Mar-16
98.9
0.39
0.3958988935133489
16-Mar-16
98.51
0.23
0.23402523402523404
15-Mar-16
98.28
-0.61
-0.6168470017190818
14-Mar-16
98.89
0.46
0.4673371939449355
11-Mar-16
98.43
-0.08
-0.08121002943863567
10-Mar-16
98.51
0.41
0.417940876656473
09-Mar-16
98.1
0.44
0.4505426991603522
08-Mar-16
97.66
-0.36
-0.3672719853091206
07-Mar-16
98.02
0.04
0.04082465809348847
04-Mar-16
97.98
0.09
0.09193993257738278
03-Mar-16
97.89
0.34
0.34853921066119936
02-Mar-16
97.55
0.8
0.8268733850129198
01-Mar-16
96.75
0.73
0.760258279525099
29-Feb-16
96.02
-0.16
-0.16635475150758994
26-Feb-16
96.18
1.12
1.1782032400589102
25-Feb-16
95.06
1.38
1.4730999146029036
24-Feb-16
93.68
-1.65
-1.7308297492919333
23-Feb-16
95.33
-0.2
-0.20935831675913325
22-Feb-16
95.53
1.54
1.638472177891265
19-Feb-16
93.99
-0.59
-0.6238105307676042
18-Feb-16
94.58
0.83
0.8853333333333333
17-Feb-16
93.75
1.18
1.2747110294911959
16-Feb-16
92.57
-0.53
-0.569280343716434
15-Feb-16
93.1
2.76
3.0551250830197034
12-Feb-16
90.34
0.13
0.14410819199645272
11-Feb-16
90.21
-1.55
-1.6891891891891893
10-Feb-16
91.76
0.73
0.8019334285400418
09-Feb-16
91.03
-0.85
-0.9251197213757074
08-Feb-16
91.88
-1.71
-1.827118281867721
05-Feb-16
93.59
-0.14
-0.14936519790888722
04-Feb-16
93.73
-0.57
-0.6044538706256628
03-Feb-16
94.3
-0.61
-0.642714150247603
02-Feb-16
94.91
-0.66
-0.6905932824107983
01-Feb-16
95.57
0.02
0.020931449502878074
29-Jan-16
95.55
1.11
1.1753494282083863
28-Jan-16
94.44
0.03
0.03177629488401652
27-Jan-16
94.41
0.41
0.43617021276595747
26-Jan-16
94
-0.21
-0.22290627321940346
25-Jan-16
94.21
-0.13
-0.1377994488022048
22-Jan-16
94.34
2.41
2.6215598825193083
21-Jan-16
91.93
0.24
0.26175155414985274
20-Jan-16
91.69
-1.91
-2.0405982905982905
19-Jan-16
93.6
0.52
0.5586592178770949
18-Jan-16
93.08
0.33
0.3557951482479784
15-Jan-16
92.75
-0.78
-0.8339570191382444
14-Jan-16
93.53
-2.2
-2.2981301577352973
13-Jan-16
95.73
0.28
0.29334730225248823
12-Jan-16
95.45
0.56
0.5901570239224365
11-Jan-16
94.89
-1.28
-1.330976395965478
08-Jan-16
96.17
-0.23
-0.23858921161825727
07-Jan-16
96.4
-1.63
-1.6627562990921148
06-Jan-16
98.03
-0.84
-0.8496004854859917
05-Jan-16
98.87
0.75
0.7643701589889931
04-Jan-16
98.12
-2.22
-2.2124775762407816
31-Dec-15
100.34
-0.06
-0.05976095617529881
30-Dec-15
100.4
-0.16
-0.15910898965791567
29-Dec-15
100.56
1.02
1.024713682941531
28-Dec-15
99.54
-0.34
-0.3404084901882259
23-Dec-15
99.88
1.22
1.236570038516116
22-Dec-15
98.66
-0.36
-0.3635629165825086
21-Dec-15
99.02
-0.35
-0.35221897957129916
18-Dec-15
99.37
-1.07
-1.0653126244524094
17-Dec-15
100.44
0.86
0.8636272343844146
16-Dec-15
99.58
0.69
0.6977449691576499
15-Dec-15
98.89
1.17
1.1972984036021286
14-Dec-15
97.72
-0.28
-0.2857142857142857
11-Dec-15
98
-1.38
-1.388609378144496
10-Dec-15
99.38
-0.53
-0.5304774296867181
09-Dec-15
99.91
-0.22
-0.21971437131728752
08-Dec-15
100.13
-1.32
-1.3011335633316905
07-Dec-15
101.45
0.87
0.8649830980314178
04-Dec-15
100.58
-0.78
-0.7695343330702447
03-Dec-15
101.36
-2.19
-2.1149203283437954
02-Dec-15
103.55
0.31
0.30027121270825263
01-Dec-15
103.24
0.42
0.4084808403034429
30-Nov-15
102.82
-0.08
-0.07774538386783285
27-Nov-15
102.9
-0.23
-0.22301948996412296
26-Nov-15
103.13
0.22
0.2137790302205811
25-Nov-15
102.91
0.75
0.7341425215348473
24-Nov-15
102.16
-0.45
-0.43855374719812884
23-Nov-15
102.61
-0.32
-0.31089089672593023
20-Nov-15
102.93
0.62
0.6060013683901867
19-Nov-15
102.31
0.89
0.8775389469532636
18-Nov-15
101.42
0.02
0.01972386587771203
17-Nov-15
101.4
1.15
1.14713216957606
16-Nov-15
100.25
-0.08
-0.07973686833449617
13-Nov-15
100.33
-0.62
-0.6141654284299158
12-Nov-15
100.95
-0.74
-0.7277018389222146
11-Nov-15
101.69
-0.01
-0.00983284169124877
10-Nov-15
101.7
-0.05
-0.04914004914004914
09-Nov-15
101.75
-0.27
-0.26465398941384044
06-Nov-15
102.02
-0.03
-0.02939735423811857
05-Nov-15
102.05
0.01
0.009800078400627205
04-Nov-15
102.04
0.73
0.7205606554140757
03-Nov-15
101.31
0.73
0.7257904155895805
02-Nov-15
100.58
0.12
0.11945052757316345
30-Oct-15
100.46
-0.31
-0.30763123945618737
29-Oct-15
100.77
0.18
0.17894422904861318
28-Oct-15
100.59
0.28
0.2791346824842987
27-Oct-15
100.31
-0.37
-0.36750099324592767
26-Oct-15
100.68
-0.38
-0.37601424896101326
23-Oct-15
101.06
2.14
2.1633643348160128
22-Oct-15
98.92
1.59
1.633617589643481
21-Oct-15
97.33
0.25
0.25751957148743304
20-Oct-15
97.08
-0.19
-0.19533257941811452
19-Oct-15
97.27
1.13
1.1753692531724569
16-Oct-15
96.14
-0.13
-0.13503687545445103
15-Oct-15
96.27
0.41
0.4277070728145212
14-Oct-15
95.86
-0.37
-0.3844954795801725
13-Oct-15
96.23
-0.33
-0.34175642087821045
12-Oct-15
96.56
-0.29
-0.2994321115126484
09-Oct-15
96.85
0.49
0.5085097550850975
08-Oct-15
96.36
-0.4
-0.41339396444811904
07-Oct-15
96.76
0.54
0.5612138848472251
06-Oct-15
96.22
0.41
0.4279302786765473
05-Oct-15
95.81
3.23
3.4888744869302224
02-Oct-15
92.58
-0.6
-0.6439150032195751
01-Oct-15
93.18
0.39
0.4203039120594892
30-Sep-15
92.79
1.19
1.2991266375545851
29-Sep-15
91.6
-1.22
-1.3143719026071967
28-Sep-15
92.82
-1.22
-1.297320289238622
25-Sep-15
94.04
1.84
1.9956616052060738
24-Sep-15
92.2
-1.44
-1.5378043571123452
23-Sep-15
93.64
-0.37
-0.3935751515796192
22-Sep-15
94.01
-0.6
-0.6341824331466018
21-Sep-15
94.61
0.86
0.9173333333333333
18-Sep-15
93.75
-1.37
-1.4402859545836837
17-Sep-15
95.12
0.31
0.3269697289315473
16-Sep-15
94.81
1.12
1.1954317429821752
15-Sep-15
93.69
0.17
0.1817792985457656
14-Sep-15
93.52
0.08
0.08561643835616438
11-Sep-15
93.44
-0.83
-0.8804497719316856
10-Sep-15
94.27
-1.8
-1.87363380868117
09-Sep-15
96.07
1.4
1.478821168268723
08-Sep-15
94.67
0.85
0.9059901939884886
07-Sep-15
93.82
0.05
0.05332195798229711
04-Sep-15
93.77
-1.49
-1.564140247743019
03-Sep-15
95.26
1.7
1.8170158187259513
02-Sep-15
93.56
0.26
0.27867095391211144
01-Sep-15
93.3
-1.82
-1.913372582001682
31-Aug-15
95.12
-0.5
-0.5229031583350764
28-Aug-15
95.62
0.85
0.8969083043157117
27-Aug-15
94.77
2.34
2.5316455696202533
26-Aug-15
92.43
-0.43
-0.46306267499461556
25-Aug-15
92.86
3.85
4.325356701494214
24-Aug-15
89.01
-7.67
-7.9333884981381875
21-Aug-15
96.68
-2.21
-2.234806350490444
20-Aug-15
98.89
-1.49
-1.484359434150229
19-Aug-15
100.38
-0.81
-0.8004743551734361
18-Aug-15
101.19
0.68
0.6765495970550194
17-Aug-15
100.51
0.06
0.05973120955699353
14-Aug-15
100.45
-0.35
-0.3472222222222222
13-Aug-15
100.8
0.8
0.8
12-Aug-15
100
--
--
BlackRock Managed Index Portfolios - Growth
Fund Inception
12-Aug-2015
Month End Date
Monthly Total (NAV) Return
31-Aug-15
--
30-Sep-15
-2.449537
31-Oct-15
8.265977
30-Nov-15
2.349194
31-Dec-15
-2.411982
31-Jan-16
-4.773769
29-Feb-16
0.491889
31-Mar-16
3.301396
30-Apr-16
0
31-May-16
1.703801
30-Jun-16
0.019826
31-Jul-16
3.439049
31-Aug-16
0.009581
30-Sep-16
-0.632305
31-Oct-16
-0.838797
30-Nov-16
0.816723
31-Dec-16
1.822741
31-Jan-17
0.625118
28-Feb-17
3.068524
31-Mar-17
0.493151
30-Apr-17
-0.236278
31-May-17
0.828931
30-Jun-17
-0.397507
31-Jul-17
0.816327
31-Aug-17
-0.494827
30-Sep-17
1.265823
31-Oct-17
2.482143
30-Nov-17
1.019341
31-Dec-17
1.103924
31-Jan-18
2.422588
28-Feb-18
-2.698426
31-Mar-18
-3.458016
30-Apr-18
2.305169
31-May-18
0.918624
30-Jun-18
-0.601116
31-Jul-18
1.650108
31-Aug-18
0.926398
30-Sep-18
0.269474
31-Oct-18
-5.282607
30-Nov-18
0.36354
31-Dec-18
-5.733722
31-Jan-19
5.660731
28-Feb-19
3.051268
31-Mar-19
1.428817
30-Apr-19
2.342159
31-May-19
-4.07131
30-Jun-19
4.74544
31-Jul-19
2.03829
31-Aug-19
-0.79256
30-Sep-19
1.328768
31-Oct-19
0.901046
30-Nov-19
2.376017
31-Dec-19
1.869159
31-Jan-20
0.30581
29-Feb-20
-7.88872
31-Mar-20
-10.533719
30-Apr-20
8.81428
31-May-20
1.99745
30-Jun-20
1.908333
31-Jul-20
2.25693
31-Aug-20
3.446621
30-Sep-20
-1.082251
31-Oct-20
-2.907158
30-Nov-20
9.690921
31-Dec-20
2.392134
31-Jan-21
0.530314
28-Feb-21
0.327916
31-Mar-21
3.211596
30-Apr-21
2.505852
31-May-21
0.611148
30-Jun-21
2.296242
31-Jul-21
1.539967
31-Aug-21
2.165671
30-Sep-21
-2.163794
31-Oct-21
2.886717
30-Nov-21
0.756108
31-Dec-21
2.369139
31-Jan-22
-6.161396
28-Feb-22
-2.505004
31-Mar-22
3.072644
30-Apr-22
-4.208159
31-May-22
-3.373575
30-Jun-22
-5.733324
31-Jul-22
7.473676
31-Aug-22
-1.527816
30-Sep-22
-7.576706
31-Oct-22
1.829268
30-Nov-22
2.587418
31-Dec-22
-3.415724
31-Jan-23
4.006566
28-Feb-23
-1.549498
31-Mar-23
0.502769
30-Apr-23
0.079751
31-May-23
0.695451
30-Jun-23
3.136691
31-Jul-23
2.155413
31-Aug-23
-1.406623
30-Sep-23
-2.791052
31-Oct-23
-3.761755
30-Nov-23
6.344389
31-Dec-23
4.49008
31-Jan-24
1.578947
29-Feb-24
2.944842